stable/freqtrade/tests/testdata/LTC_BTC-1m.json

[[1518642000000, 0.022501, 0.02256, 0.022501, 0.022555, 238.74], [1518642060000, 0.022555, 0.022575, 0.022427, 0.022432, 423.64], [1518642120000, 0.022456, 0.022458, 0.022388, 0.02245, 228.85], [1518642180000, 0.022445, 0.02249, 0.022429, 0.02246, 134.6], [1518642240000, 0.022464, 0.022476, 0.02235, 0.022404, 417.91], [1518642300000, 0.022405, 0.02244, 0.022342, 0.022348, 210.96], [1518642360000, 0.022389, 0.022397, 0.022357, 0.022397, 283.72], [1518642420000, 0.022397, 0.0224, 0.02232, 0.02232, 190.22], [1518642480000, 0.022358, 0.022358, 0.02225, 0.022252, 581.49], [1518642540000, 0.022252, 0.022348, 0.022231, 0.022286, 584.99], [1518642600000, 0.02229, 0.022348, 0.02226, 0.022328, 348.51], [1518642660000, 0.022328, 0.02234, 0.022284, 0.022317, 288.09], [1518642720000, 0.0223, 0.022315, 0.022264, 0.022268, 161.23], [1518642780000, 0.022268, 0.022281, 0.022202, 0.022202, 593.25], [1518642840000, 0.02224, 0.02232, 0.022204, 0.02232, 293.15], [1518642900000, 0.022306, 0.022343, 0.022299, 0.02231, 201.93], [1518642960000, 0.022307, 0.022338, 0.02229, 0.02229, 206.53], [1518643020000, 0.022297, 0.022309, 0.02225, 0.022265, 325.38], [1518643080000, 0.022261, 0.022265, 0.022204, 0.022214, 261.6], [1518643140000, 0.02225, 0.022265, 0.022203, 0.022223, 219.51], [1518643200000, 0.022234, 0.022234, 0.022195, 0.022219, 319.5], [1518643260000, 0.02221, 0.022227, 0.022199, 0.022219, 179.71], [1518643320000, 0.022203, 0.022225, 0.022181, 0.022202, 247.83], [1518643380000, 0.022214, 0.022218, 0.02212, 0.022183, 471.91], [1518643440000, 0.022183, 0.022227, 0.022139, 0.022184, 407.84], [1518643500000, 0.022183, 0.022216, 0.022136, 0.022153, 320.68], [1518643560000, 0.022158, 0.02221, 0.022135, 0.022191, 456.62], [1518643620000, 0.022191, 0.022196, 0.022117, 0.022177, 443.95], [1518643680000, 0.022176, 0.022191, 0.022151, 0.022189, 312.25], [1518643740000, 0.022189, 0.022228, 0.022116, 0.022198, 738.27], [1518643800000, 0.022199, 0.022222, 0.022181, 0.0222, 357.83], [1518643860000, 0.0222, 0.022225, 0.022181, 0.022191, 245.95], [1518643920000, 0.022214, 0.022259, 0.022194, 0.022204, 196.74], [1518643980000, 0.0222, 0.022254, 0.022199, 0.022252, 352.68], [1518644040000, 0.022252, 0.02226, 0.02222, 0.022251, 278.84], [1518644100000, 0.022255, 0.022258, 0.022221, 0.022254, 244.69], [1518644160000, 0.022242, 0.022253, 0.022223, 0.02223, 97.02], [1518644220000, 0.022241, 0.022241, 0.02222, 0.022238, 111.67], [1518644280000, 0.022221, 0.022265, 0.02222, 0.022237, 445.92], [1518644340000, 0.02224, 0.02227, 0.02223, 0.022263, 274.08], [1518644400000, 0.022261, 0.02229, 0.02225, 0.02229, 192.7], [1518644460000, 0.02229, 0.0223, 0.02227, 0.022288, 108.97], [1518644520000, 0.022273, 0.022288, 0.022271, 0.022274, 183.42], [1518644580000, 0.022286, 0.0223, 0.022274, 0.022296, 164.35], [1518644640000, 0.022293, 0.0223, 0.02223, 0.02223, 273.12], [1518644700000, 0.022234, 0.022288, 0.022221, 0.022221, 203.97], [1518644760000, 0.022258, 0.02227, 0.02222, 0.02227, 326.9], [1518644820000, 0.022259, 0.0224, 0.022259, 0.02233, 225.23], [1518644880000, 0.022332, 0.0224, 0.022331, 0.02237, 419.71], [1518644940000, 0.02237, 0.022405, 0.022352, 0.022405, 211.75], [1518645000000, 0.0224, 0.022434, 0.022396, 0.022409, 167.33], [1518645060000, 0.022411, 0.02246, 0.022409, 0.022429, 317.64], [1518645120000, 0.02243, 0.02246, 0.02243, 0.022439, 261.2], [1518645180000, 0.022439, 0.02244, 0.02239, 0.022401, 246.25], [1518645240000, 0.022406, 0.022407, 0.0223, 0.02235, 260.48], [1518645300000, 0.022349, 0.022362, 0.02231, 0.022323, 108.48], [1518645360000, 0.02233, 0.022377, 0.022326, 0.022362, 169.12], [1518645420000, 0.022355, 0.022368, 0.022326, 0.022334, 68.55], [1518645480000, 0.022334, 0.022357, 0.02232, 0.022335, 96.86], [1518645540000, 0.022335, 0.022362, 0.02232, 0.022328, 76.12], [1518645600000, 0.022351, 0.022356, 0.022326, 0.022333, 33.63], [1518645660000, 0.02235, 0.022354, 0.022337, 0.02235, 73.29], [1518645720000, 0.022354, 0.022356, 0.022333, 0.022355, 35.32], [1518645780000, 0.022356, 0.022356, 0.022339, 0.022341, 87.1], [1518645840000, 0.02234, 0.02236, 0.02234, 0.022356, 128.89], [1518645900000, 0.022356, 0.022393, 0.022356, 0.02239, 184.42], [1518645960000, 0.02239, 0.0224, 0.022359, 0.022399, 182.09], [1518646020000, 0.022366, 0.0224, 0.022361, 0.0224, 275.96], [1518646080000, 0.0224, 0.02246, 0.0224, 0.022415, 199.0], [1518646140000, 0.022457, 0.022458, 0.022413, 0.02245, 287.69], [1518646200000, 0.022446, 0.022539, 0.022445, 0.02249, 349.64], [1518646260000, 0.0225, 0.022578, 0.022473, 0.022475, 697.46], [1518646320000, 0.022519, 0.022544, 0.022453, 0.02253, 472.77], [1518646380000, 0.022487, 0.02253, 0.022427, 0.022427, 347.17], [1518646440000, 0.022428, 0.02253, 0.0224, 0.0224, 340.64], [1518646500000, 0.022402, 0.0225, 0.0224, 0.022445, 215.15], [1518646560000, 0.02242, 0.022445, 0.02242, 0.022422, 36.63], [1518646620000, 0.022422, 0.02244, 0.0224, 0.022415, 96.86], [1518646680000, 0.022416, 0.022478, 0.022416, 0.022477, 181.89], [1518646740000, 0.022453, 0.0225, 0.022413, 0.022414, 524.77], [1518646800000, 0.022414, 0.022508, 0.0224, 0.022403, 344.76], [1518646860000, 0.022404, 0.022436, 0.0224, 0.0224, 442.31], [1518646920000, 0.0224, 0.02241, 0.022305, 0.02236, 423.58], [1518646980000, 0.022358, 0.022404, 0.022317, 0.022363, 170.52], [1518647040000, 0.02236, 0.02241, 0.0223, 0.022381, 560.36], [1518647100000, 0.022419, 0.022499, 0.022379, 0.022459, 407.63], [1518647160000, 0.022465, 0.022465, 0.02245, 0.02245, 163.92], [1518647220000, 0.022459, 0.022477, 0.02245, 0.022477, 238.77], [1518647280000, 0.022459, 0.022488, 0.022433, 0.022449, 190.54], [1518647340000, 0.02245, 0.022498, 0.022442, 0.022451, 182.45], [1518647400000, 0.022451, 0.02248, 0.022442, 0.02248, 100.31], [1518647460000, 0.022458, 0.022524, 0.022443, 0.02249, 285.82], [1518647520000, 0.022504, 0.022549, 0.0225, 0.02253, 669.54], [1518647580000, 0.02253, 0.022614, 0.022511, 0.02256, 876.82], [1518647640000, 0.022581, 0.022712, 0.022581, 0.022674, 860.51], [1518647700000, 0.022708, 0.022739, 0.0226, 0.022644, 1209.98], [1518647760000, 0.022647, 0.02265, 0.022515, 0.022593, 823.08], [1518647820000, 0.022593, 0.022674, 0.02257, 0.02262, 434.38], [1518647880000, 0.022641, 0.02269, 0.022613, 0.022623, 415.82], [1518647940000, 0.022645, 0.02265, 0.022604, 0.022615, 356.54], [1518648000000, 0.022606, 0.022615, 0.022567, 0.022583, 263.55], [1518648060000, 0.022598, 0.02264, 0.02257, 0.02261, 240.18], [1518648120000, 0.022632, 0.022645, 0.022584, 0.0226, 612.43], [1518648180000, 0.022605, 0.02265, 0.022605, 0.02265, 889.13], [1518648240000, 0.022646, 0.022662, 0.022633, 0.022645, 331.62], [1518648300000, 0.022635, 0.02266, 0.022633, 0.022635, 505.7], [1518648360000, 0.022657, 0.02266, 0.022633, 0.02266, 184.35], [1518648420000, 0.022658, 0.022745, 0.022633, 0.022633, 697.34], [1518648480000, 0.022661, 0.022691, 0.022634, 0.022691, 150.38], [1518648540000, 0.022645, 0.022728, 0.022645, 0.022688, 472.37], [1518648600000, 0.022717, 0.022748, 0.022657, 0.022657, 750.4], [1518648660000, 0.0227, 0.022749, 0.022656, 0.022708, 554.53], [1518648720000, 0.022708, 0.022743, 0.022701, 0.022735, 533.86], [1518648780000, 0.022735, 0.022768, 0.022701, 0.022761, 1116.0], [1518648840000, 0.022761, 0.022784, 0.022719, 0.022719, 566.24], [1518648900000, 0.022719, 0.0228, 0.022719, 0.022731, 455.92], [1518648960000, 0.022734, 0.02282, 0.022733, 0.022781, 794.09], [1518649020000, 0.022781, 0.02285, 0.022655, 0.022661, 1072.19], [1518649080000, 0.022661, 0.022722, 0.0226, 0.0226, 629.08], [1518649140000, 0.022601, 0.02275, 0.022598, 0.022743, 798.93], [1518649200000, 0.02272, 0.022777, 0.022688, 0.022719, 616.17], [1518649260000, 0.022743, 0.022744, 0.022637, 0.022656, 418.86], [1518649320000, 0.022656, 0.022688, 0.02261, 0.022619, 193.02], [1518649380000, 0.022634, 0.022635, 0.022514, 0.022514, 542.42], [1518649440000, 0.022514, 0.022619, 0.022513, 0.0226, 699.43], [1518649500000, 0.0226, 0.0226, 0.02253, 0.022534, 361.67], [1518649560000, 0.022559, 0.022559, 0.02244, 0.022499, 647.49], [1518649620000, 0.022468, 0.022597, 0.022457, 0.022553, 563.89], [1518649680000, 0.022525, 0.022579, 0.022488, 0.022579, 284.61], [1518649740000, 0.022563, 0.02264, 0.022563, 0.022632, 526.21], [1518649800000, 0.022632, 0.022649, 0.0226, 0.022608, 387.3], [1518649860000, 0.022608, 0.02265, 0.022586, 0.02265, 284.06], [1518649920000, 0.022623, 0.02267, 0.022622, 0.022623, 331.48], [1518649980000, 0.022649, 0.022669, 0.022586, 0.022591, 188.48], [1518650040000, 0.022591, 0.022591, 0.02242, 0.022505, 879.41], [1518650100000, 0.022506, 0.022541, 0.022375, 0.022426, 1643.57], [1518650160000, 0.022448, 0.0225, 0.0224, 0.022488, 429.81], [1518650220000, 0.022488, 0.022495, 0.022306, 0.022441, 442.55], [1518650280000, 0.022437, 0.02245, 0.022351, 0.022418, 218.32], [1518650340000, 0.022418, 0.022431, 0.0223, 0.022354, 705.88], [1518650400000, 0.022355, 0.022557, 0.022354, 0.022469, 910.27], [1518650460000, 0.022504, 0.02259, 0.022356, 0.02244, 714.32], [1518650520000, 0.022402, 0.022461, 0.02237, 0.022408, 271.39], [1518650580000, 0.022447, 0.022482, 0.022421, 0.022459, 160.42], [1518650640000, 0.022439, 0.02247, 0.022405, 0.022447, 289.15], [1518650700000, 0.022447, 0.022476, 0.022412, 0.022476, 154.84], [1518650760000, 0.022465, 0.022476, 0.02243, 0.022469, 109.86], [1518650820000, 0.02247, 0.02247, 0.02244, 0.022442, 62.63], [1518650880000, 0.022432, 0.022469, 0.022425, 0.022463, 107.55], [1518650940000, 0.022463, 0.022534, 0.022451, 0.022532, 331.86], [1518651000000, 0.022531, 0.022538, 0.022465, 0.022508, 439.56], [1518651060000, 0.022508, 0.02253, 0.022463, 0.022499, 170.26], [1518651120000, 0.022498, 0.02259, 0.022466, 0.022588, 416.89], [1518651180000, 0.022571, 0.02259, 0.022391, 0.022504, 440.04], [1518651240000, 0.022475, 0.022504, 0.022374, 0.022451, 362.87], [1518651300000, 0.022476, 0.022649, 0.022432, 0.022565, 661.95], [1518651360000, 0.022568, 0.022641, 0.022559, 0.022563, 262.6], [1518651420000, 0.022578, 0.02263, 0.022558, 0.022611, 295.65], [1518651480000, 0.0226, 0.022669, 0.022524, 0.022591, 361.12], [1518651540000, 0.02256, 0.02269, 0.02256, 0.022578, 235.59], [1518651600000, 0.022578, 0.0227, 0.022534, 0.022581, 929.98], [1518651660000, 0.02259, 0.022675, 0.022579, 0.02263, 250.67], [1518651720000, 0.022642, 0.022649, 0.022547, 0.022631, 524.75], [1518651780000, 0.022614, 0.02263, 0.02253, 0.022552, 302.84], [1518651840000, 0.022585, 0.0226, 0.022533, 0.02257, 472.06], [1518651900000, 0.022571, 0.022622, 0.022571, 0.022587, 251.76], [1518651960000, 0.022589, 0.022609, 0.022571, 0.022573, 175.25], [1518652020000, 0.022573, 0.022595, 0.022573, 0.022592, 57.86], [1518652080000, 0.022585, 0.022592, 0.022582, 0.022589, 101.04], [1518652140000, 0.022589, 0.022595, 0.022523, 0.022526, 371.38], [1518652200000, 0.022528, 0.022574, 0.022468, 0.022507, 183.9], [1518652260000, 0.022492, 0.02252, 0.022405, 0.022477, 320.86], [1518652320000, 0.022441, 0.022483, 0.022414, 0.022438, 219.69], [1518652380000, 0.022438, 0.022529, 0.022438, 0.022486, 569.94], [1518652440000, 0.022486, 0.022529, 0.02244, 0.022529, 239.95], [1518652500000, 0.022528, 0.022529, 0.022475, 0.022483, 130.81], [1518652560000, 0.022483, 0.022535, 0.022402, 0.022406, 554.48], [1518652620000, 0.022486, 0.02257, 0.022396, 0.02245, 548.57], [1518652680000, 0.022506, 0.022564, 0.022444, 0.022483, 386.53], [1518652740000, 0.022484, 0.022497, 0.02245, 0.022481, 126.77], [1518652800000, 0.022451, 0.022527, 0.022451, 0.022453, 139.25], [1518652860000, 0.022468, 0.022527, 0.022453, 0.022474, 184.31], [1518652920000, 0.022496, 0.022496, 0.022358, 0.022402, 685.92], [1518652980000, 0.022402, 0.022473, 0.022353, 0.022353, 619.76], [1518653040000, 0.022359, 0.022471, 0.022339, 0.022347, 323.85], [1518653100000, 0.022373, 0.022373, 0.022327, 0.022362, 210.23], [1518653160000, 0.022329, 0.022361, 0.022323, 0.022325, 232.14], [1518653220000, 0.022343, 0.022495, 0.022325, 0.022398, 752.4], [1518653280000, 0.022381, 0.0224, 0.022344, 0.022346, 101.88], [1518653340000, 0.022349, 0.0224, 0.022338, 0.02234, 315.87], [1518653400000, 0.02235, 0.022418, 0.022333, 0.022367, 141.29], [1518653460000, 0.022397, 0.02245, 0.022367, 0.02245, 230.31], [1518653520000, 0.022447, 0.022459, 0.022407, 0.022459, 74.62], [1518653580000, 0.022459, 0.022474, 0.022423, 0.022447, 338.67], [1518653640000, 0.022447, 0.0225, 0.022447, 0.022469, 246.21], [1518653700000, 0.022469, 0.022539, 0.022449, 0.022539, 134.82], [1518653760000, 0.022509, 0.022599, 0.022505, 0.022598, 359.68], [1518653820000, 0.022598, 0.022675, 0.02255, 0.02255, 939.59], [1518653880000, 0.022575, 0.02275, 0.022542, 0.022714, 1170.55], [1518653940000, 0.022737, 0.02278, 0.022696, 0.022764, 1096.57], [1518654000000, 0.022779, 0.02279, 0.02261, 0.02265, 1150.05], [1518654060000, 0.022664, 0.022739, 0.022563, 0.022678, 656.64], [1518654120000, 0.022678, 0.022779, 0.022644, 0.022779, 543.35], [1518654180000, 0.022768, 0.0228, 0.02273, 0.022763, 1108.75], [1518654240000, 0.022763, 0.022825, 0.022723, 0.022825, 1049.7], [1518654300000, 0.02281, 0.02285, 0.022764, 0.02285, 1093.55], [1518654360000, 0.022832, 0.02299, 0.0228, 0.02299, 1074.7], [1518654420000, 0.022989, 0.02315, 0.022919, 0.023124, 2021.24], [1518654480000, 0.023124, 0.02317, 0.022978, 0.023056, 1635.08], [1518654540000, 0.0231, 0.02318, 0.023062, 0.023149, 1460.6], [1518654600000, 0.02318, 0.02335, 0.023152, 0.023223, 1981.43], [1518654660000, 0.02322, 0.0233, 0.023213, 0.023285, 1496.65], [1518654720000, 0.023285, 0.023359, 0.023257, 0.023327, 682.69], [1518654780000, 0.023348, 0.023405, 0.023327, 0.0234, 988.3], [1518654840000, 0.0234, 0.023488, 0.023376, 0.023488, 872.34], [1518654900000, 0.023488, 0.023558, 0.023326, 0.023328, 2727.27], [1518654960000, 0.023328, 0.023395, 0.023081, 0.023237, 2220.53], [1518655020000, 0.023209, 0.023478, 0.023208, 0.023423, 1916.95], [1518655080000, 0.023423, 0.023528, 0.023368, 0.023528, 795.12], [1518655140000, 0.02352, 0.02355, 0.023225, 0.023389, 1493.59], [1518655200000, 0.023389, 0.023492, 0.023292, 0.023308, 1184.13], [1518655260000, 0.023308, 0.023379, 0.0232, 0.023245, 1174.21], [1518655320000, 0.023245, 0.0235, 0.023244, 0.023393, 1099.54], [1518655380000, 0.023472, 0.02349, 0.023291, 0.02338, 829.94], [1518655440000, 0.023315, 0.023378, 0.023313, 0.023364, 415.84], [1518655500000, 0.023331, 0.0234, 0.02333, 0.023352, 474.9], [1518655560000, 0.023355, 0.023355, 0.02305, 0.023187, 1302.93], [1518655620000, 0.02315, 0.023281, 0.023139, 0.023173, 725.29], [1518655680000, 0.023173, 0.02342, 0.02315, 0.023309, 1209.95], [1518655740000, 0.02331, 0.02347, 0.023293, 0.023466, 835.22], [1518655800000, 0.023422, 0.023469, 0.02327, 0.02336, 1272.42], [1518655860000, 0.02333, 0.023373, 0.02328, 0.023331, 488.7], [1518655920000, 0.023331, 0.023472, 0.02333, 0.023404, 618.9], [1518655980000, 0.023404, 0.02349, 0.023337, 0.02347, 1165.83], [1518656040000, 0.02347, 0.023547, 0.023455, 0.023547, 1246.56], [1518656100000, 0.023547, 0.023555, 0.02347, 0.02354, 1232.84], [1518656160000, 0.02354, 0.02355, 0.0234, 0.023488, 621.98], [1518656220000, 0.023475, 0.023485, 0.023127, 0.0234, 1198.35], [1518656280000, 0.023437, 0.023515, 0.023389, 0.0235, 725.82], [1518656340000, 0.023499, 0.023566, 0.023477, 0.02356, 773.33], [1518656400000, 0.023521, 0.023615, 0.023519, 0.0236, 1186.9], [1518656460000, 0.0236, 0.02368, 0.0236, 0.023631, 850.27], [1518656520000, 0.023645, 0.023688, 0.02362, 0.023645, 929.19], [1518656580000, 0.023687, 0.02372, 0.02362, 0.023634, 2023.59], [1518656640000, 0.023634, 0.023656, 0.023556, 0.023599, 872.87], [1518656700000, 0.023571, 0.0237, 0.02356, 0.023635, 1035.87], [1518656760000, 0.023636, 0.02374, 0.023614, 0.023698, 892.56], [1518656820000, 0.023704, 0.023728, 0.0236, 0.0236, 1132.24], [1518656880000, 0.023601, 0.023623, 0.023465, 0.023519, 929.73], [1518656940000, 0.023505, 0.023534, 0.0234, 0.02341, 1081.38], [1518657000000, 0.023412, 0.023516, 0.02339, 0.023501, 1028.41], [1518657060000, 0.023488, 0.02355, 0.023488, 0.023541, 852.92], [1518657120000, 0.023541, 0.023595, 0.02354, 0.023573, 611.1], [1518657180000, 0.023573, 0.023625, 0.02355, 0.023625, 207.97], [1518657240000, 0.023624, 0.023684, 0.023601, 0.023683, 455.01], [1518657300000, 0.023673, 0.023739, 0.023521, 0.023538, 1230.77], [1518657360000, 0.023534, 0.023668, 0.023534, 0.023635, 350.26], [1518657420000, 0.023635, 0.02368, 0.023635, 0.02365, 244.65], [1518657480000, 0.02365, 0.023698, 0.023613, 0.023635, 662.43], [1518657540000, 0.023635, 0.023759, 0.023622, 0.023737, 623.46], [1518657600000, 0.023705, 0.023775, 0.023705, 0.023725, 341.23], [1518657660000, 0.023739, 0.023829, 0.023725, 0.02382, 611.35], [1518657720000, 0.023829, 0.02395, 0.023817, 0.023906, 1629.05], [1518657780000, 0.023939, 0.02398, 0.023902, 0.023973, 1120.96], [1518657840000, 0.023973, 0.024099, 0.023932, 0.024031, 2668.23], [1518657900000, 0.024031, 0.024148, 0.024015, 0.024101, 1303.74], [1518657960000, 0.024129, 0.0242, 0.0241, 0.024167, 1800.05], [1518658020000, 0.024167, 0.024201, 0.023815, 0.02393, 2707.92], [1518658080000, 0.02393, 0.024199, 0.0238, 0.024131, 1637.33], [1518658140000, 0.024129, 0.024168, 0.024016, 0.02403, 1076.63], [1518658200000, 0.024057, 0.024102, 0.02403, 0.024075, 680.18], [1518658260000, 0.024075, 0.0242, 0.024036, 0.024121, 934.33], [1518658320000, 0.024122, 0.024217, 0.024122, 0.02419, 1100.09], [1518658380000, 0.024195, 0.024237, 0.024057, 0.024079, 2061.64], [1518658440000, 0.024075, 0.024222, 0.024009, 0.024159, 1300.7], [1518658500000, 0.024156, 0.024236, 0.02401, 0.024072, 994.46], [1518658560000, 0.024032, 0.0241, 0.024023, 0.024065, 701.52], [1518658620000, 0.024061, 0.024061, 0.023871, 0.023985, 1637.94], [1518658680000, 0.023986, 0.024183, 0.023912, 0.024105, 1222.96], [1518658740000, 0.02414, 0.02418, 0.023973, 0.02406, 580.33], [1518658800000, 0.024061, 0.024082, 0.024001, 0.024007, 493.65], [1518658860000, 0.024025, 0.024031, 0.0239, 0.023938, 916.16], [1518658920000, 0.023945, 0.023995, 0.0239, 0.023936, 618.07], [1518658980000, 0.023938, 0.023997, 0.023936, 0.023978, 503.53], [1518659040000, 0.023961, 0.02405, 0.023956, 0.024033, 809.33], [1518659100000, 0.024033, 0.024082, 0.024013, 0.02407, 556.43], [1518659160000, 0.024058, 0.024082, 0.024, 0.024013, 736.3], [1518659220000, 0.024013, 0.02405, 0.023978, 0.024, 698.15], [1518659280000, 0.024, 0.02405, 0.023902, 0.02405, 512.67], [1518659340000, 0.02405, 0.02419, 0.02405, 0.02419, 959.61], [1518659400000, 0.024185, 0.02419, 0.024022, 0.024125, 639.6], [1518659460000, 0.024146, 0.0242, 0.024091, 0.024198, 794.82], [1518659520000, 0.024198, 0.024277, 0.02418, 0.024257, 966.8], [1518659580000, 0.024259, 0.02435, 0.02421, 0.024234, 1260.48], [1518659640000, 0.024234, 0.024386, 0.024234, 0.024323, 909.78], [1518659700000, 0.024323, 0.02433, 0.024284, 0.0243, 513.33], [1518659760000, 0.0243, 0.02437, 0.024298, 0.02435, 856.68], [1518659820000, 0.024351, 0.024375, 0.024327, 0.024365, 708.85], [1518659880000, 0.024374, 0.02439, 0.02435, 0.024363, 724.68], [1518659940000, 0.024363, 0.0244, 0.024351, 0.0244, 838.41], [1518660000000, 0.024399, 0.02459, 0.024399, 0.02459, 1626.45], [1518660060000, 0.02459, 0.0246, 0.024487, 0.024577, 1266.77], [1518660120000, 0.024576, 0.02465, 0.024506, 0.02465, 929.63], [1518660180000, 0.024649, 0.02478, 0.024641, 0.02475, 952.59], [1518660240000, 0.02478, 0.024818, 0.0245, 0.024647, 2262.94], [1518660300000, 0.024647, 0.024697, 0.024464, 0.024597, 1628.99], [1518660360000, 0.024571, 0.024678, 0.024537, 0.024638, 1314.93], [1518660420000, 0.024638, 0.024777, 0.024634, 0.024777, 1395.07], [1518660480000, 0.024773, 0.024893, 0.02476, 0.024893, 1740.74], [1518660540000, 0.02488, 0.02492, 0.02477, 0.02487, 1794.47], [1518660600000, 0.024854, 0.024921, 0.02465, 0.0247, 2139.86], [1518660660000, 0.024699, 0.024796, 0.02465, 0.024768, 1331.77], [1518660720000, 0.024746, 0.024866, 0.024711, 0.024851, 1124.02], [1518660780000, 0.024851, 0.02496, 0.02485, 0.02493, 982.21], [1518660840000, 0.02493, 0.024982, 0.024885, 0.024982, 925.19], [1518660900000, 0.024982, 0.024999, 0.02496, 0.024998, 1539.57], [1518660960000, 0.024999, 0.025, 0.02495, 0.02495, 2304.27], [1518661020000, 0.024965, 0.024999, 0.02486, 0.024891, 1714.68], [1518661080000, 0.024899, 0.024991, 0.024891, 0.024991, 962.48], [1518661140000, 0.024991, 0.024999, 0.024958, 0.024978, 1245.6], [1518661200000, 0.024978, 0.024998, 0.024863, 0.02489, 1256.36], [1518661260000, 0.024863, 0.02489, 0.024549, 0.024746, 1899.54], [1518661320000, 0.024746, 0.024775, 0.02455, 0.02465, 1564.89], [1518661380000, 0.02465, 0.02468, 0.02455, 0.024604, 1242.29], [1518661440000, 0.024564, 0.02465, 0.024527, 0.024593, 2067.71], [1518661500000, 0.024593, 0.024594, 0.024482, 0.024535, 1292.52], [1518661560000, 0.024502, 0.024738, 0.0245, 0.024722, 1494.32], [1518661620000, 0.024722, 0.0249, 0.024706, 0.024883, 1161.11], [1518661680000, 0.0249, 0.0249, 0.024801, 0.0249, 1114.92], [1518661740000, 0.024899, 0.02497, 0.024865, 0.02495, 925.09], [1518661800000, 0.02495, 0.02495, 0.024707, 0.024732, 1618.29], [1518661860000, 0.024733, 0.024847, 0.02473, 0.024831, 744.79], [1518661920000, 0.02483, 0.02483, 0.02473, 0.0248, 672.93], [1518661980000, 0.0248, 0.024817, 0.0246, 0.024656, 733.2], [1518662040000, 0.024652, 0.024657, 0.02455, 0.024599, 1063.81], [1518662100000, 0.024597, 0.024756, 0.02457, 0.0247, 874.14], [1518662160000, 0.024694, 0.024728, 0.024571, 0.024571, 834.01], [1518662220000, 0.024677, 0.024688, 0.024571, 0.024624, 322.09], [1518662280000, 0.024623, 0.024625, 0.024545, 0.024573, 505.0], [1518662340000, 0.024571, 0.024572, 0.024333, 0.02435, 1163.95], [1518662400000, 0.02435, 0.024437, 0.024333, 0.024436, 1220.62], [1518662460000, 0.024436, 0.024555, 0.024435, 0.02455, 1103.31], [1518662520000, 0.02455, 0.0246, 0.024458, 0.024499, 910.1], [1518662580000, 0.02448, 0.024501, 0.02432, 0.024393, 717.74], [1518662640000, 0.024393, 0.024404, 0.024174, 0.024222, 1164.9], [1518662700000, 0.024271, 0.024283, 0.02412, 0.024149, 1010.63], [1518662760000, 0.024148, 0.024199, 0.02406, 0.02406, 1562.6], [1518662820000, 0.024095, 0.024095, 0.023801, 0.0239, 1731.07], [1518662880000, 0.0239, 0.023993, 0.023785, 0.02379, 2139.29], [1518662940000, 0.023786, 0.024, 0.023683, 0.023894, 2434.71], [1518663000000, 0.023846, 0.023958, 0.023652, 0.023708, 1518.76], [1518663060000, 0.023789, 0.023799, 0.02366, 0.023714, 1320.32], [1518663120000, 0.023714, 0.023932, 0.023665, 0.023888, 1905.83], [1518663180000, 0.02389, 0.024112, 0.023888, 0.023979, 1432.89], [1518663240000, 0.023979, 0.024, 0.023825, 0.0239, 1030.93], [1518663300000, 0.0239, 0.0239, 0.023719, 0.023719, 765.51], [1518663360000, 0.023793, 0.023793, 0.023624, 0.023625, 1540.33], [1518663420000, 0.023651, 0.02385, 0.0236, 0.023708, 924.33], [1518663480000, 0.023718, 0.0239, 0.023718, 0.023846, 566.12], [1518663540000, 0.023846, 0.02395, 0.023806, 0.023867, 932.95], [1518663600000, 0.023895, 0.024077, 0.02387, 0.02405, 760.18], [1518663660000, 0.024012, 0.0242, 0.024012, 0.024143, 1598.31], [1518663720000, 0.024151, 0.024276, 0.024101, 0.024135, 1467.57], [1518663780000, 0.02418, 0.024222, 0.024117, 0.024187, 993.97], [1518663840000, 0.02419, 0.024222, 0.024037, 0.024037, 1254.64], [1518663900000, 0.024076, 0.024088, 0.023923, 0.023951, 1015.13], [1518663960000, 0.023928, 0.0241, 0.023903, 0.023939, 591.1], [1518664020000, 0.023937, 0.02398, 0.02387, 0.02387, 1184.63], [1518664080000, 0.02387, 0.023975, 0.023802, 0.023893, 951.92], [1518664140000, 0.023893, 0.024016, 0.023866, 0.023988, 612.22], [1518664200000, 0.023974, 0.0241, 0.023907, 0.023952, 497.06], [1518664260000, 0.023955, 0.023989, 0.0239, 0.023974, 318.5], [1518664320000, 0.023974, 0.024, 0.023917, 0.023952, 622.7], [1518664380000, 0.023983, 0.023983, 0.023832, 0.023832, 570.26], [1518664440000, 0.023867, 0.023869, 0.0237, 0.023723, 843.61], [1518664500000, 0.02373, 0.023751, 0.0236, 0.023715, 626.98], [1518664560000, 0.02374, 0.02374, 0.023589, 0.023639, 360.95], [1518664620000, 0.023639, 0.023647, 0.023602, 0.023605, 446.55], [1518664680000, 0.023629, 0.023629, 0.02351, 0.023511, 668.69], [1518664740000, 0.023516, 0.023703, 0.023516, 0.02366, 941.2], [1518664800000, 0.02366, 0.02371, 0.02365, 0.023668, 759.77], [1518664860000, 0.02367, 0.023693, 0.023557, 0.023627, 1219.7], [1518664920000, 0.023632, 0.023679, 0.023587, 0.023643, 425.9], [1518664980000, 0.02361, 0.023679, 0.0236, 0.023679, 665.53], [1518665040000, 0.023677, 0.023749, 0.023639, 0.023708, 698.22], [1518665100000, 0.023708, 0.023822, 0.023699, 0.0238, 701.42], [1518665160000, 0.0238, 0.023834, 0.023675, 0.023727, 852.59], [1518665220000, 0.023727, 0.023785, 0.023691, 0.02374, 455.53], [1518665280000, 0.02374, 0.0238, 0.02374, 0.023763, 301.74], [1518665340000, 0.023763, 0.02385, 0.023754, 0.02381, 956.86], [1518665400000, 0.02381, 0.02385, 0.023766, 0.023766, 560.98], [1518665460000, 0.023781, 0.023781, 0.023727, 0.023738, 479.85], [1518665520000, 0.023769, 0.023786, 0.023641, 0.023746, 722.99], [1518665580000, 0.02367, 0.023744, 0.023663, 0.0237, 217.6], [1518665640000, 0.0237, 0.023742, 0.023648, 0.023699, 517.41], [1518665700000, 0.023698, 0.023781, 0.023686, 0.023726, 238.22], [1518665760000, 0.023741, 0.023757, 0.023729, 0.023742, 124.22], [1518665820000, 0.023742, 0.023752, 0.023717, 0.023738, 239.44], [1518665880000, 0.023738, 0.02382, 0.023738, 0.023772, 375.02], [1518665940000, 0.0238, 0.023961, 0.023739, 0.023961, 809.32], [1518666000000, 0.023954, 0.024034, 0.023879, 0.024034, 984.61], [1518666060000, 0.024034, 0.02405, 0.023986, 0.024017, 839.47], [1518666120000, 0.024018, 0.024123, 0.024001, 0.024021, 627.76], [1518666180000, 0.024048, 0.024123, 0.023865, 0.023963, 955.45], [1518666240000, 0.023911, 0.024, 0.023909, 0.02393, 389.52], [1518666300000, 0.023914, 0.023929, 0.0238, 0.023876, 535.2], [1518666360000, 0.023877, 0.023949, 0.023834, 0.023905, 292.33], [1518666420000, 0.023914, 0.023977, 0.023914, 0.023935, 297.72], [1518666480000, 0.023934, 0.024004, 0.023934, 0.023999, 412.72], [1518666540000, 0.02399, 0.024048, 0.023969, 0.024, 479.7], [1518666600000, 0.024001, 0.024051, 0.023874, 0.023967, 627.49], [1518666660000, 0.023946, 0.023965, 0.023712, 0.023844, 474.97], [1518666720000, 0.023844, 0.023885, 0.023832, 0.023885, 155.38], [1518666780000, 0.023871, 0.023926, 0.023871, 0.023882, 188.67], [1518666840000, 0.023879, 0.023888, 0.023871, 0.023871, 310.71], [1518666900000, 0.023881, 0.023888, 0.02384, 0.023842, 178.39], [1518666960000, 0.023843, 0.023877, 0.02384, 0.02384, 160.43], [1518667020000, 0.02384, 0.023885, 0.023814, 0.023853, 115.01], [1518667080000, 0.023884, 0.023887, 0.023839, 0.023853, 334.37], [1518667140000, 0.023853, 0.023942, 0.02384, 0.023912, 448.26], [1518667200000, 0.023912, 0.024, 0.023886, 0.023986, 343.73], [1518667260000, 0.023951, 0.024009, 0.02394, 0.024009, 557.85], [1518667320000, 0.02399, 0.024, 0.023961, 0.023963, 209.26], [1518667380000, 0.023964, 0.023998, 0.023936, 0.023957, 165.7], [1518667440000, 0.023957, 0.023994, 0.023905, 0.023964, 262.62], [1518667500000, 0.023959, 0.023964, 0.02393, 0.023934, 141.51], [1518667560000, 0.023926, 0.02395, 0.0239, 0.023935, 178.83], [1518667620000, 0.023935, 0.023957, 0.023902, 0.023957, 316.94], [1518667680000, 0.023957, 0.024, 0.02392, 0.023999, 326.65], [1518667740000, 0.024, 0.024003, 0.023953, 0.023953, 226.68], [1518667800000, 0.023958, 0.024048, 0.023958, 0.02403, 285.05], [1518667860000, 0.024029, 0.024085, 0.02401, 0.024035, 444.47], [1518667920000, 0.024035, 0.02406, 0.023981, 0.024053, 297.25], [1518667980000, 0.024012, 0.024059, 0.023998, 0.02402, 189.5], [1518668040000, 0.02402, 0.024055, 0.024, 0.024, 286.83], [1518668100000, 0.024, 0.024011, 0.023982, 0.023986, 159.79], [1518668160000, 0.024, 0.024045, 0.023947, 0.02395, 504.96], [1518668220000, 0.023951, 0.023978, 0.0239, 0.023932, 185.22], [1518668280000, 0.023937, 0.023979, 0.023859, 0.02391, 184.17], [1518668340000, 0.023944, 0.023947, 0.02387, 0.023907, 143.09], [1518668400000, 0.023907, 0.02391, 0.023871, 0.0239, 345.38], [1518668460000, 0.023874, 0.0239, 0.023855, 0.02388, 237.39], [1518668520000, 0.02388, 0.0239, 0.023861, 0.023885, 166.76], [1518668580000, 0.023885, 0.023889, 0.02385, 0.02387, 216.52], [1518668640000, 0.02388, 0.02388, 0.023839, 0.023859, 268.61], [1518668700000, 0.02385, 0.023853, 0.0237, 0.023801, 338.16], [1518668760000, 0.023779, 0.02382, 0.02372, 0.023778, 341.45], [1518668820000, 0.023797, 0.023797, 0.023752, 0.023753, 129.31], [1518668880000, 0.023754, 0.023785, 0.023599, 0.023693, 1047.41], [1518668940000, 0.023675, 0.023742, 0.023665, 0.023741, 420.36], [1518669000000, 0.0237, 0.023747, 0.023648, 0.023664, 651.03], [1518669060000, 0.023685, 0.023727, 0.023603, 0.023689, 332.73], [1518669120000, 0.023688, 0.02371, 0.023662, 0.023663, 160.17], [1518669180000, 0.023693, 0.023694, 0.023663, 0.02367, 276.89], [1518669240000, 0.023688, 0.023695, 0.023643, 0.023647, 261.93], [1518669300000, 0.023648, 0.023765, 0.023648, 0.02375, 663.44], [1518669360000, 0.02375, 0.02375, 0.02371, 0.023728, 280.04], [1518669420000, 0.023728, 0.02375, 0.023728, 0.023729, 339.96], [1518669480000, 0.023729, 0.023747, 0.023729, 0.023731, 216.62], [1518669540000, 0.023731, 0.023755, 0.023729, 0.023736, 378.08], [1518669600000, 0.02374, 0.023787, 0.023701, 0.023701, 1045.41], [1518669660000, 0.023736, 0.023736, 0.023674, 0.02372, 348.42], [1518669720000, 0.02372, 0.023736, 0.023656, 0.023659, 475.56], [1518669780000, 0.023659, 0.023693, 0.02364, 0.02364, 300.89], [1518669840000, 0.023641, 0.023641, 0.0236, 0.02364, 458.15], [1518669900000, 0.023639, 0.023641, 0.0236, 0.023625, 118.26], [1518669960000, 0.02362, 0.023623, 0.02357, 0.023612, 229.65], [1518670020000, 0.023619, 0.02363, 0.023572, 0.023619, 182.12], [1518670080000, 0.023577, 0.023621, 0.023577, 0.023597, 231.44], [1518670140000, 0.023597, 0.023599, 0.02354, 0.02357, 231.72], [1518670200000, 0.023572, 0.023578, 0.023516, 0.023559, 297.05], [1518670260000, 0.023525, 0.02356, 0.023406, 0.02344, 357.07], [1518670320000, 0.023406, 0.023472, 0.023379, 0.0234, 438.6], [1518670380000, 0.023436, 0.023436, 0.023201, 0.023245, 1402.33], [1518670440000, 0.023243, 0.023273, 0.023129, 0.02317, 556.66], [1518670500000, 0.02317, 0.023375, 0.02316, 0.02326, 1222.42], [1518670560000, 0.0233, 0.023332, 0.023177, 0.0232, 1094.98], [1518670620000, 0.023248, 0.02336, 0.023194, 0.023307, 1339.06], [1518670680000, 0.023307, 0.023445, 0.023285, 0.023332, 590.37], [1518670740000, 0.023345, 0.023475, 0.023263, 0.023278, 711.14], [1518670800000, 0.023332, 0.02349, 0.0233, 0.023328, 403.95], [1518670860000, 0.023328, 0.023331, 0.0232, 0.023258, 652.12], [1518670920000, 0.023257, 0.023259, 0.0232, 0.023208, 804.2], [1518670980000, 0.023209, 0.02325, 0.023124, 0.02315, 767.1], [1518671040000, 0.02315, 0.023179, 0.023124, 0.023136, 687.5], [1518671100000, 0.023172, 0.0232, 0.023088, 0.023106, 631.13], [1518671160000, 0.023106, 0.023106, 0.023, 0.02306, 735.61], [1518671220000, 0.023071, 0.023071, 0.023, 0.023039, 715.2], [1518671280000, 0.023038, 0.023106, 0.023013, 0.023104, 1090.05], [1518671340000, 0.0231, 0.023193, 0.023067, 0.023136, 749.8], [1518671400000, 0.023147, 0.023177, 0.023105, 0.02316, 445.52], [1518671460000, 0.02316, 0.023193, 0.023117, 0.023165, 353.94], [1518671520000, 0.023165, 0.023165, 0.02311, 0.023147, 310.35], [1518671580000, 0.023146, 0.023146, 0.022965, 0.023, 823.6], [1518671640000, 0.023, 0.023, 0.022906, 0.022942, 703.56], [1518671700000, 0.022972, 0.023099, 0.022903, 0.023014, 1204.9], [1518671760000, 0.023021, 0.023181, 0.023002, 0.023079, 686.98], [1518671820000, 0.023078, 0.023287, 0.023049, 0.023244, 842.71], [1518671880000, 0.023244, 0.023244, 0.0231, 0.023217, 484.12], [1518671940000, 0.023217, 0.023313, 0.02319, 0.023311, 579.99], [1518672000000, 0.0233, 0.023347, 0.023261, 0.023331, 464.32], [1518672060000, 0.02333, 0.023356, 0.02321, 0.023281, 713.79], [1518672120000, 0.023252, 0.02328, 0.023201, 0.023203, 299.4], [1518672180000, 0.023239, 0.02324, 0.02316, 0.0232, 328.79], [1518672240000, 0.0232, 0.023212, 0.023153, 0.023196, 173.01], [1518672300000, 0.023212, 0.023249, 0.023196, 0.023202, 221.19], [1518672360000, 0.023202, 0.023344, 0.023187, 0.023223, 321.97], [1518672420000, 0.023216, 0.023284, 0.023215, 0.023269, 275.62], [1518672480000, 0.02327, 0.023354, 0.023269, 0.023325, 676.02], [1518672540000, 0.023325, 0.023404, 0.023316, 0.0234, 890.81], [1518672600000, 0.0234, 0.023473, 0.02339, 0.023426, 438.47], [1518672660000, 0.023426, 0.023426, 0.023357, 0.023375, 707.06], [1518672720000, 0.023389, 0.023399, 0.02333, 0.023366, 442.25], [1518672780000, 0.023365, 0.023375, 0.02329, 0.023334, 392.51], [1518672840000, 0.023363, 0.023427, 0.023336, 0.023415, 314.38], [1518672900000, 0.023415, 0.023488, 0.023389, 0.023432, 455.97], [1518672960000, 0.02345, 0.023572, 0.02345, 0.02356, 1021.34], [1518673020000, 0.023558, 0.023612, 0.023516, 0.023591, 751.19], [1518673080000, 0.023601, 0.0237, 0.023559, 0.023688, 575.19], [1518673140000, 0.023584, 0.023712, 0.023584, 0.02371, 693.23], [1518673200000, 0.023709, 0.02374, 0.023672, 0.023695, 687.76], [1518673260000, 0.023711, 0.023735, 0.02353, 0.023558, 1091.45], [1518673320000, 0.023558, 0.023605, 0.023525, 0.023597, 456.95], [1518673380000, 0.023596, 0.023634, 0.023589, 0.023634, 534.53], [1518673440000, 0.023634, 0.023688, 0.023604, 0.023657, 431.76], [1518673500000, 0.023657, 0.02369, 0.023622, 0.023648, 342.7], [1518673560000, 0.023657, 0.023699, 0.02364, 0.023676, 170.36], [1518673620000, 0.023677, 0.0237, 0.023658, 0.02368, 99.64], [1518673680000, 0.023686, 0.023725, 0.023676, 0.023681, 133.26], [1518673740000, 0.023686, 0.0237, 0.02364, 0.023672, 722.22], [1518673800000, 0.02364, 0.023671, 0.023592, 0.023592, 546.57], [1518673860000, 0.023604, 0.023604, 0.023478, 0.023478, 367.78], [1518673920000, 0.023479, 0.023498, 0.02345, 0.023478, 167.6], [1518673980000, 0.023464, 0.023605, 0.023462, 0.023559, 586.25], [1518674040000, 0.023559, 0.0236, 0.023533, 0.023558, 213.33], [1518674100000, 0.023558, 0.023605, 0.023517, 0.023605, 312.17], [1518674160000, 0.023573, 0.02363, 0.023552, 0.023583, 99.75], [1518674220000, 0.023583, 0.023676, 0.023583, 0.02364, 276.36], [1518674280000, 0.02364, 0.023676, 0.023564, 0.023584, 420.73], [1518674340000, 0.0236, 0.023614, 0.023559, 0.023587, 215.68], [1518674400000, 0.02359, 0.023634, 0.023587, 0.023623, 89.92], [1518674460000, 0.023625, 0.02363, 0.023593, 0.02363, 188.31], [1518674520000, 0.023628, 0.02364, 0.023594, 0.023599, 209.45], [1518674580000, 0.023599, 0.023625, 0.02359, 0.02362, 193.34], [1518674640000, 0.02362, 0.023669, 0.02359, 0.023668, 373.14], [1518674700000, 0.023668, 0.02371, 0.023605, 0.023668, 419.28], [1518674760000, 0.023668, 0.02375, 0.023666, 0.023722, 595.7], [1518674820000, 0.023722, 0.023722, 0.023677, 0.023682, 293.85], [1518674880000, 0.023709, 0.023727, 0.023639, 0.023727, 390.65], [1518674940000, 0.023727, 0.0238, 0.023702, 0.02377, 430.24], [1518675000000, 0.0238, 0.023868, 0.023767, 0.023859, 293.79], [1518675060000, 0.023859, 0.024, 0.023859, 0.02393, 797.93], [1518675120000, 0.02393, 0.023946, 0.023753, 0.023796, 796.77], [1518675180000, 0.023796, 0.023831, 0.023743, 0.023743, 285.13], [1518675240000, 0.023744, 0.023791, 0.0236, 0.02367, 800.9], [1518675300000, 0.02365, 0.023788, 0.02365, 0.023752, 540.02], [1518675360000, 0.02377, 0.023869, 0.023752, 0.02385, 491.71], [1518675420000, 0.02385, 0.023864, 0.023804, 0.023804, 417.94], [1518675480000, 0.023838, 0.023845, 0.023682, 0.023815, 615.1], [1518675540000, 0.0238, 0.023835, 0.023683, 0.023799, 664.49], [1518675600000, 0.023794, 0.023835, 0.023761, 0.023835, 220.35], [1518675660000, 0.023835, 0.023947, 0.023804, 0.023932, 442.65], [1518675720000, 0.023907, 0.023934, 0.023851, 0.023861, 540.93], [1518675780000, 0.023861, 0.0239, 0.023835, 0.02386, 464.87], [1518675840000, 0.02386, 0.023878, 0.023805, 0.023852, 428.68], [1518675900000, 0.023839, 0.023899, 0.023822, 0.023898, 225.61], [1518675960000, 0.023876, 0.023894, 0.023717, 0.023798, 308.33], [1518676020000, 0.0238, 0.023847, 0.023761, 0.023816, 475.75], [1518676080000, 0.023804, 0.023815, 0.023761, 0.023798, 331.63], [1518676140000, 0.023793, 0.023799, 0.02376, 0.02377, 319.13], [1518676200000, 0.02377, 0.023812, 0.02376, 0.023781, 329.83], [1518676260000, 0.023781, 0.023843, 0.023781, 0.023843, 226.6], [1518676320000, 0.023843, 0.023958, 0.023843, 0.02395, 375.97], [1518676380000, 0.023956, 0.023956, 0.023727, 0.023897, 646.71], [1518676440000, 0.023899, 0.023947, 0.023853, 0.023893, 311.13], [1518676500000, 0.023893, 0.023919, 0.02385, 0.023917, 301.21], [1518676560000, 0.023895, 0.024, 0.023895, 0.02395, 597.05], [1518676620000, 0.02395, 0.024095, 0.02394, 0.024024, 850.33], [1518676680000, 0.024024, 0.024099, 0.023996, 0.024048, 716.33], [1518676740000, 0.02402, 0.024157, 0.024016, 0.024156, 331.92], [1518676800000, 0.024135, 0.024156, 0.024005, 0.024041, 959.49], [1518676860000, 0.024017, 0.024084, 0.02401, 0.024039, 208.59], [1518676920000, 0.024064, 0.024161, 0.02405, 0.024138, 463.53], [1518676980000, 0.024156, 0.024167, 0.024122, 0.024152, 329.56], [1518677040000, 0.02415, 0.024151, 0.024054, 0.024149, 523.18], [1518677100000, 0.02415, 0.02419, 0.024121, 0.024166, 429.32], [1518677160000, 0.024181, 0.024262, 0.024171, 0.024183, 587.45], [1518677220000, 0.024197, 0.024208, 0.024121, 0.024157, 444.76], [1518677280000, 0.02417, 0.02417, 0.02411, 0.024149, 182.19], [1518677340000, 0.024148, 0.024161, 0.024051, 0.024099, 573.28], [1518677400000, 0.024098, 0.02411, 0.024052, 0.02407, 158.28], [1518677460000, 0.02407, 0.02415, 0.024051, 0.024095, 398.47], [1518677520000, 0.024132, 0.024167, 0.02409, 0.02415, 242.75], [1518677580000, 0.024139, 0.024148, 0.024115, 0.024138, 108.89], [1518677640000, 0.02414, 0.02414, 0.0241, 0.024107, 109.78], [1518677700000, 0.024123, 0.02413, 0.0241, 0.024124, 215.63], [1518677760000, 0.024124, 0.024127, 0.023956, 0.024028, 761.21], [1518677820000, 0.023974, 0.024029, 0.023966, 0.024026, 366.4], [1518677880000, 0.024039, 0.0241, 0.024024, 0.024054, 195.1], [1518677940000, 0.024084, 0.024086, 0.024053, 0.024076, 195.23], [1518678000000, 0.024056, 0.0241, 0.024056, 0.024091, 242.77], [1518678060000, 0.024062, 0.0241, 0.024054, 0.024054, 139.84], [1518678120000, 0.024065, 0.024083, 0.024039, 0.024077, 170.37], [1518678180000, 0.024077, 0.0241, 0.024044, 0.024084, 192.27], [1518678240000, 0.024084, 0.024084, 0.023951, 0.023951, 371.35], [1518678300000, 0.023961, 0.023979, 0.023856, 0.023932, 569.66], [1518678360000, 0.02394, 0.023951, 0.023855, 0.023871, 253.33], [1518678420000, 0.023871, 0.023898, 0.023775, 0.023869, 403.78], [1518678480000, 0.023857, 0.02387, 0.023771, 0.023781, 468.98], [1518678540000, 0.023802, 0.023955, 0.023799, 0.023874, 476.38], [1518678600000, 0.023887, 0.023981, 0.023822, 0.023895, 660.17], [1518678660000, 0.023897, 0.023944, 0.023871, 0.023912, 136.87], [1518678720000, 0.023922, 0.023944, 0.023842, 0.023871, 501.25], [1518678780000, 0.023871, 0.023909, 0.023822, 0.023874, 739.49], [1518678840000, 0.023874, 0.02395, 0.023852, 0.023881, 147.65], [1518678900000, 0.023898, 0.02397, 0.023882, 0.023926, 131.94], [1518678960000, 0.023948, 0.024034, 0.023915, 0.023998, 428.34], [1518679020000, 0.023994, 0.02406, 0.023994, 0.024042, 398.94], [1518679080000, 0.024042, 0.024059, 0.024013, 0.024042, 226.75], [1518679140000, 0.024042, 0.024055, 0.023917, 0.023967, 437.69], [1518679200000, 0.023966, 0.024, 0.023917, 0.023988, 277.26], [1518679260000, 0.023994, 0.024004, 0.023933, 0.023971, 261.03], [1518679320000, 0.023971, 0.023971, 0.023898, 0.023898, 284.69], [1518679380000, 0.023919, 0.023959, 0.023881, 0.023931, 299.04], [1518679440000, 0.023922, 0.024038, 0.02392, 0.023996, 603.15], [1518679500000, 0.023984, 0.023984, 0.023886, 0.023943, 155.3], [1518679560000, 0.023943, 0.023958, 0.023886, 0.023947, 280.26], [1518679620000, 0.023947, 0.023965, 0.023898, 0.023928, 188.35], [1518679680000, 0.023928, 0.02395, 0.023841, 0.023859, 717.8], [1518679740000, 0.02388, 0.023948, 0.023858, 0.023945, 237.11], [1518679800000, 0.023911, 0.023945, 0.02386, 0.02389, 255.41], [1518679860000, 0.023891, 0.023946, 0.023891, 0.023897, 205.87], [1518679920000, 0.023907, 0.023963, 0.023893, 0.023951, 203.17], [1518679980000, 0.02395, 0.023963, 0.023914, 0.023963, 195.45], [1518680040000, 0.023952, 0.024, 0.023952, 0.023982, 205.06], [1518680100000, 0.023996, 0.024009, 0.023981, 0.023981, 271.23], [1518680160000, 0.023996, 0.024058, 0.023971, 0.024011, 373.61], [1518680220000, 0.024005, 0.02408, 0.023961, 0.023993, 405.66], [1518680280000, 0.023979, 0.023996, 0.023958, 0.023958, 67.64], [1518680340000, 0.023964, 0.02408, 0.023964, 0.024043, 371.1], [1518680400000, 0.024062, 0.02408, 0.024003, 0.024003, 179.72], [1518680460000, 0.024008, 0.024041, 0.023979, 0.024, 181.29], [1518680520000, 0.023994, 0.023999, 0.02393, 0.023962, 194.0], [1518680580000, 0.023962, 0.0241, 0.023959, 0.024009, 318.01], [1518680640000, 0.024009, 0.024012, 0.023955, 0.023957, 148.93], [1518680700000, 0.023956, 0.023993, 0.023928, 0.023977, 150.58], [1518680760000, 0.023957, 0.024062, 0.023957, 0.023997, 320.03], [1518680820000, 0.023985, 0.023997, 0.023959, 0.023968, 100.35], [1518680880000, 0.023962, 0.024, 0.023934, 0.024, 339.64], [1518680940000, 0.024, 0.024, 0.023859, 0.02387, 306.69], [1518681000000, 0.02387, 0.0239, 0.023833, 0.023842, 362.8], [1518681060000, 0.023842, 0.023842, 0.023758, 0.023763, 516.73], [1518681120000, 0.023794, 0.023829, 0.02373, 0.023829, 372.21], [1518681180000, 0.023797, 0.023832, 0.0237, 0.02377, 506.6], [1518681240000, 0.02377, 0.023803, 0.023715, 0.023795, 121.87], [1518681300000, 0.02378, 0.023793, 0.023743, 0.023762, 93.49], [1518681360000, 0.02376, 0.023798, 0.023689, 0.023715, 471.87], [1518681420000, 0.0237, 0.023755, 0.023689, 0.023705, 294.12], [1518681480000, 0.023724, 0.023757, 0.023683, 0.023703, 331.27], [1518681540000, 0.023701, 0.023708, 0.023603, 0.02365, 553.52], [1518681600000, 0.02365, 0.023738, 0.0236, 0.023715, 698.35], [1518681660000, 0.023701, 0.023719, 0.023677, 0.023689, 193.39], [1518681720000, 0.023689, 0.023698, 0.023624, 0.023637, 266.79], [1518681780000, 0.023674, 0.023679, 0.02362, 0.023665, 131.52], [1518681840000, 0.023665, 0.023665, 0.02363, 0.023649, 132.66], [1518681900000, 0.023653, 0.023653, 0.0236, 0.023601, 178.9], [1518681960000, 0.023601, 0.023613, 0.023571, 0.023583, 223.48], [1518682020000, 0.023594, 0.023594, 0.023531, 0.023569, 244.28], [1518682080000, 0.023569, 0.023573, 0.023525, 0.023548, 249.71], [1518682140000, 0.02353, 0.0236, 0.02352, 0.0236, 357.92], [1518682200000, 0.0236, 0.02368, 0.02358, 0.02361, 530.06], [1518682260000, 0.023612, 0.023743, 0.023611, 0.023647, 666.12], [1518682320000, 0.023652, 0.023686, 0.023626, 0.02364, 151.25], [1518682380000, 0.02364, 0.023659, 0.023559, 0.023575, 295.67], [1518682440000, 0.023575, 0.02361, 0.02355, 0.023568, 235.49], [1518682500000, 0.02359, 0.023642, 0.023541, 0.023596, 345.84], [1518682560000, 0.023596, 0.02362, 0.023521, 0.0236, 338.1], [1518682620000, 0.023599, 0.023695, 0.023596, 0.023679, 333.43], [1518682680000, 0.023641, 0.023689, 0.023633, 0.02364, 116.76], [1518682740000, 0.02364, 0.023687, 0.023638, 0.023679, 137.09], [1518682800000, 0.023679, 0.023699, 0.023654, 0.023698, 145.76], [1518682860000, 0.023666, 0.023708, 0.023666, 0.02367, 406.33], [1518682920000, 0.023693, 0.023755, 0.02366, 0.023669, 259.09], [1518682980000, 0.023669, 0.023691, 0.023638, 0.02369, 72.84], [1518683040000, 0.023686, 0.023741, 0.02367, 0.023679, 215.58], [1518683100000, 0.02368, 0.02374, 0.023671, 0.023695, 136.26], [1518683160000, 0.023678, 0.023679, 0.02366, 0.02366, 352.74], [1518683220000, 0.023675, 0.023679, 0.02364, 0.023649, 86.95], [1518683280000, 0.023649, 0.023659, 0.023633, 0.023633, 98.9], [1518683340000, 0.023634, 0.023648, 0.023523, 0.023603, 324.44], [1518683400000, 0.02362, 0.02365, 0.023585, 0.023625, 129.4], [1518683460000, 0.023625, 0.02366, 0.023531, 0.023592, 288.95], [1518683520000, 0.023575, 0.02364, 0.023544, 0.023561, 177.89], [1518683580000, 0.023599, 0.023599, 0.023536, 0.02358, 64.34], [1518683640000, 0.02357, 0.023597, 0.023534, 0.02356, 190.49], [1518683700000, 0.02356, 0.023578, 0.023523, 0.023568, 270.07], [1518683760000, 0.023568, 0.023599, 0.02354, 0.023599, 270.71], [1518683820000, 0.023554, 0.023597, 0.023553, 0.023591, 146.74], [1518683880000, 0.023592, 0.023635, 0.023592, 0.0236, 175.99], [1518683940000, 0.023601, 0.023684, 0.0236, 0.023632, 522.37], [1518684000000, 0.023629, 0.023641, 0.023581, 0.023617, 242.7], [1518684060000, 0.023583, 0.023615, 0.02358, 0.02358, 119.66], [1518684120000, 0.023585, 0.023595, 0.02354, 0.023554, 205.49], [1518684180000, 0.023568, 0.023568, 0.023517, 0.023537, 166.12], [1518684240000, 0.023525, 0.023563, 0.023508, 0.023537, 241.92], [1518684300000, 0.023536, 0.023555, 0.023384, 0.0235, 799.04], [1518684360000, 0.023486, 0.023517, 0.023385, 0.023451, 688.36], [1518684420000, 0.023426, 0.023504, 0.023423, 0.023467, 361.67], [1518684480000, 0.023467, 0.023475, 0.023416, 0.02343, 293.79], [1518684540000, 0.023428, 0.023447, 0.023385, 0.0234, 457.87], [1518684600000, 0.0234, 0.0234, 0.02334, 0.023388, 340.45], [1518684660000, 0.023356, 0.023385, 0.023328, 0.023335, 343.52], [1518684720000, 0.023328, 0.023329, 0.023255, 0.023269, 458.86], [1518684780000, 0.023256, 0.02327, 0.023156, 0.023172, 782.95], [1518684840000, 0.023189, 0.02338, 0.023157, 0.023269, 1144.64], [1518684900000, 0.023268, 0.023286, 0.023216, 0.02326, 210.37], [1518684960000, 0.023259, 0.023348, 0.02325, 0.023316, 445.78], [1518685020000, 0.023303, 0.023388, 0.023303, 0.023384, 360.72], [1518685080000, 0.023384, 0.023388, 0.0233, 0.023355, 494.01], [1518685140000, 0.02337, 0.023388, 0.023345, 0.023388, 446.65], [1518685200000, 0.023388, 0.023409, 0.023377, 0.023397, 180.91], [1518685260000, 0.023397, 0.023409, 0.023379, 0.02339, 242.97], [1518685320000, 0.02339, 0.02341, 0.0233, 0.0233, 401.52], [1518685380000, 0.02332, 0.023387, 0.023243, 0.023293, 334.33], [1518685440000, 0.023288, 0.023332, 0.023233, 0.023314, 260.58], [1518685500000, 0.023321, 0.023331, 0.023267, 0.023277, 218.72], [1518685560000, 0.023277, 0.023332, 0.023218, 0.023261, 568.35], [1518685620000, 0.023261, 0.023345, 0.023251, 0.023297, 203.23], [1518685680000, 0.02329, 0.023296, 0.023209, 0.023245, 198.9], [1518685740000, 0.023245, 0.023247, 0.023156, 0.023158, 238.56], [1518685800000, 0.023158, 0.02319, 0.02311, 0.023145, 235.32], [1518685860000, 0.023145, 0.023275, 0.023113, 0.023211, 395.35], [1518685920000, 0.023211, 0.023278, 0.023164, 0.023228, 309.99], [1518685980000, 0.023228, 0.023245, 0.023168, 0.023175, 142.13], [1518686040000, 0.023175, 0.023217, 0.02315, 0.02315, 145.99], [1518686100000, 0.023174, 0.023233, 0.023144, 0.023175, 518.61], [1518686160000, 0.023177, 0.023232, 0.023152, 0.023229, 224.75], [1518686220000, 0.023229, 0.023276, 0.023156, 0.023156, 418.31], [1518686280000, 0.023152, 0.0232, 0.023125, 0.0232, 335.63], [1518686340000, 0.023195, 0.02327, 0.02318, 0.02322, 212.54], [1518686400000, 0.023223, 0.023269, 0.023212, 0.023233, 166.03], [1518686460000, 0.02323, 0.023297, 0.02323, 0.023297, 479.75], [1518686520000, 0.023286, 0.02331, 0.023267, 0.023284, 233.73], [1518686580000, 0.023285, 0.0233, 0.0232, 0.023277, 405.01], [1518686640000, 0.023256, 0.023376, 0.023203, 0.02335, 411.91], [1518686700000, 0.02335, 0.023449, 0.023342, 0.023414, 266.05], [1518686760000, 0.023428, 0.023479, 0.023379, 0.023415, 433.17], [1518686820000, 0.023415, 0.023423, 0.023177, 0.023327, 545.85], [1518686880000, 0.023322, 0.023425, 0.023322, 0.02341, 231.96], [1518686940000, 0.023425, 0.023452, 0.023331, 0.023333, 139.8], [1518687000000, 0.023365, 0.023365, 0.023332, 0.023361, 150.49], [1518687060000, 0.02335, 0.02336, 0.023262, 0.023299, 267.62], [1518687120000, 0.023299, 0.023299, 0.023239, 0.023246, 154.53], [1518687180000, 0.023246, 0.023289, 0.023207, 0.023249, 417.54], [1518687240000, 0.023249, 0.023249, 0.0232, 0.023201, 258.92], [1518687300000, 0.023218, 0.023358, 0.023199, 0.023273, 666.47], [1518687360000, 0.023273, 0.023273, 0.023201, 0.023228, 206.52], [1518687420000, 0.023224, 0.023227, 0.023178, 0.023197, 108.28], [1518687480000, 0.02318, 0.023205, 0.02313, 0.023151, 116.24], [1518687540000, 0.023151, 0.023195, 0.023122, 0.02318, 381.79], [1518687600000, 0.023191, 0.023229, 0.02316, 0.023187, 92.4], [1518687660000, 0.023205, 0.023212, 0.023019, 0.023083, 516.01], [1518687720000, 0.023083, 0.023084, 0.023019, 0.023043, 253.66], [1518687780000, 0.023056, 0.02323, 0.023032, 0.023192, 618.75], [1518687840000, 0.023192, 0.023194, 0.023109, 0.023119, 230.51], [1518687900000, 0.02312, 0.023136, 0.02301, 0.023088, 382.58], [1518687960000, 0.023062, 0.023093, 0.023002, 0.023011, 457.2], [1518688020000, 0.02303, 0.02303, 0.022945, 0.02301, 618.73], [1518688080000, 0.02301, 0.02303, 0.023, 0.02303, 199.7], [1518688140000, 0.023023, 0.02303, 0.022969, 0.023029, 304.82], [1518688200000, 0.023029, 0.023123, 0.022979, 0.023123, 513.52], [1518688260000, 0.023123, 0.02335, 0.023004, 0.023108, 1012.71], [1518688320000, 0.023119, 0.023199, 0.023079, 0.023114, 203.53], [1518688380000, 0.023117, 0.023249, 0.023076, 0.023208, 538.87], [1518688440000, 0.023208, 0.02348, 0.023112, 0.023277, 1465.06], [1518688500000, 0.023253, 0.023518, 0.023139, 0.023328, 915.5], [1518688560000, 0.023329, 0.02356, 0.023106, 0.023182, 966.4], [1518688620000, 0.023138, 0.02325, 0.023109, 0.023234, 711.52], [1518688680000, 0.023226, 0.023292, 0.023209, 0.023209, 403.29], [1518688740000, 0.023209, 0.023211, 0.023172, 0.023209, 155.9], [1518688800000, 0.023209, 0.0233, 0.023176, 0.023216, 413.54], [1518688860000, 0.023236, 0.02335, 0.0232, 0.0233, 631.23], [1518688920000, 0.0233, 0.023325, 0.023011, 0.023136, 1133.23], [1518688980000, 0.02314, 0.023233, 0.023139, 0.02317, 291.64], [1518689040000, 0.02317, 0.023212, 0.023013, 0.023049, 565.84], [1518689100000, 0.023023, 0.02309, 0.023, 0.023002, 479.0], [1518689160000, 0.023002, 0.02311, 0.022867, 0.023004, 1209.84], [1518689220000, 0.023004, 0.023089, 0.022935, 0.02297, 562.7], [1518689280000, 0.02297, 0.02301, 0.022929, 0.02297, 669.8], [1518689340000, 0.022969, 0.022999, 0.02281, 0.022875, 623.81], [1518689400000, 0.022825, 0.022871, 0.022616, 0.022658, 765.09], [1518689460000, 0.022656, 0.022716, 0.022591, 0.02267, 784.22], [1518689520000, 0.02267, 0.0227, 0.022546, 0.0226, 824.31], [1518689580000, 0.022597, 0.022612, 0.02245, 0.022504, 1380.51], [1518689640000, 0.022504, 0.022555, 0.022455, 0.022471, 740.02], [1518689700000, 0.022498, 0.0226, 0.022382, 0.0226, 2242.82], [1518689760000, 0.022575, 0.022665, 0.022516, 0.022661, 653.81], [1518689820000, 0.022665, 0.022735, 0.022501, 0.022531, 807.16], [1518689880000, 0.022511, 0.022575, 0.0225, 0.022521, 481.38], [1518689940000, 0.022553, 0.022792, 0.022515, 0.022783, 995.11], [1518690000000, 0.02275, 0.022996, 0.02275, 0.022996, 1198.7], [1518690060000, 0.022993, 0.023042, 0.022948, 0.023016, 1462.47], [1518690120000, 0.023016, 0.023037, 0.022905, 0.022957, 670.29], [1518690180000, 0.022957, 0.02311, 0.022922, 0.023067, 602.31], [1518690240000, 0.023067, 0.023186, 0.023032, 0.023062, 1057.36], [1518690300000, 0.02306, 0.023098, 0.022922, 0.022938, 875.05], [1518690360000, 0.022938, 0.02306, 0.022922, 0.023031, 521.04], [1518690420000, 0.023031, 0.0231, 0.022951, 0.022978, 900.08], [1518690480000, 0.022964, 0.023, 0.02289, 0.022894, 490.1], [1518690540000, 0.02291, 0.022977, 0.02281, 0.022849, 594.25], [1518690600000, 0.022845, 0.02296, 0.02282, 0.02292, 395.9], [1518690660000, 0.022945, 0.023081, 0.022896, 0.023, 1088.79], [1518690720000, 0.023021, 0.023081, 0.023, 0.023031, 490.01], [1518690780000, 0.02301, 0.02303, 0.023, 0.023, 431.64], [1518690840000, 0.023003, 0.023015, 0.02291, 0.02291, 514.76], [1518690900000, 0.022912, 0.023099, 0.022904, 0.023055, 427.51], [1518690960000, 0.023054, 0.0231, 0.02303, 0.023077, 225.71], [1518691020000, 0.02308, 0.02318, 0.02308, 0.023175, 259.16], [1518691080000, 0.023175, 0.023313, 0.023175, 0.0233, 513.84], [1518691140000, 0.0233, 0.023335, 0.023213, 0.023215, 1125.38], [1518691200000, 0.023215, 0.0233, 0.023159, 0.023245, 692.41], [1518691260000, 0.023245, 0.023355, 0.02321, 0.023289, 449.08], [1518691320000, 0.023288, 0.023396, 0.02325, 0.023349, 694.53], [1518691380000, 0.023331, 0.02349, 0.023331, 0.023412, 552.63], [1518691440000, 0.023419, 0.02349, 0.023213, 0.02333, 715.36], [1518691500000, 0.023291, 0.0235, 0.023291, 0.023498, 686.63], [1518691560000, 0.023466, 0.023499, 0.023401, 0.023401, 361.8], [1518691620000, 0.023401, 0.023445, 0.023233, 0.023268, 567.49], [1518691680000, 0.023268, 0.023443, 0.023252, 0.023401, 329.67], [1518691740000, 0.023443, 0.02345, 0.023309, 0.023335, 283.8], [1518691800000, 0.023357, 0.023469, 0.023343, 0.023448, 416.84], [1518691860000, 0.02345, 0.023469, 0.023413, 0.023415, 275.07], [1518691920000, 0.023415, 0.023417, 0.023316, 0.023355, 218.12], [1518691980000, 0.023355, 0.023396, 0.023343, 0.023368, 90.92], [1518692040000, 0.023367, 0.023387, 0.02332, 0.02332, 201.91], [1518692100000, 0.02332, 0.023387, 0.02332, 0.02335, 102.38], [1518692160000, 0.023349, 0.023387, 0.023322, 0.023351, 281.19], [1518692220000, 0.023351, 0.023351, 0.02331, 0.02334, 226.26], [1518692280000, 0.023337, 0.023349, 0.023301, 0.023344, 125.83], [1518692340000, 0.023345, 0.023349, 0.023291, 0.023299, 254.83], [1518692400000, 0.023299, 0.02331, 0.023212, 0.02331, 223.18], [1518692460000, 0.02331, 0.023407, 0.023292, 0.023407, 458.31], [1518692520000, 0.023406, 0.023437, 0.023389, 0.02341, 189.68], [1518692580000, 0.02341, 0.0235, 0.023404, 0.02349, 528.91], [1518692640000, 0.02349, 0.023565, 0.023464, 0.023465, 641.1], [1518692700000, 0.02348, 0.023523, 0.023415, 0.02352, 198.03], [1518692760000, 0.02352, 0.02353, 0.0235, 0.023505, 323.4], [1518692820000, 0.023525, 0.023538, 0.02335, 0.023389, 459.61], [1518692880000, 0.023388, 0.023499, 0.023388, 0.02346, 294.55], [1518692940000, 0.023466, 0.023495, 0.023394, 0.023432, 294.49], [1518693000000, 0.023441, 0.023441, 0.023401, 0.023437, 114.25], [1518693060000, 0.023435, 0.023445, 0.023414, 0.023445, 122.59], [1518693120000, 0.023445, 0.023467, 0.023414, 0.02342, 125.3], [1518693180000, 0.023419, 0.023426, 0.023339, 0.02338, 260.16], [1518693240000, 0.023362, 0.02338, 0.02326, 0.023322, 452.36], [1518693300000, 0.023286, 0.023334, 0.023237, 0.023282, 295.25], [1518693360000, 0.023262, 0.023384, 0.023237, 0.023342, 568.78], [1518693420000, 0.02335, 0.02338, 0.023242, 0.023276, 261.3], [1518693480000, 0.023268, 0.02328, 0.023148, 0.023216, 512.38], [1518693540000, 0.023213, 0.023284, 0.023162, 0.02328, 203.78], [1518693600000, 0.023282, 0.023295, 0.023253, 0.023291, 59.63], [1518693660000, 0.023279, 0.023295, 0.023253, 0.023291, 44.8], [1518693720000, 0.023273, 0.023301, 0.023197, 0.023225, 211.17], [1518693780000, 0.023225, 0.0233, 0.023207, 0.0233, 196.66], [1518693840000, 0.023274, 0.023339, 0.023274, 0.023304, 62.88], [1518693900000, 0.023306, 0.023323, 0.023232, 0.023233, 148.02], [1518693960000, 0.02325, 0.0233, 0.023227, 0.02329, 129.37], [1518694020000, 0.023259, 0.02329, 0.023175, 0.023175, 291.16], [1518694080000, 0.023199, 0.023287, 0.023149, 0.023149, 358.97], [1518694140000, 0.02315, 0.02315, 0.023046, 0.023057, 477.55], [1518694200000, 0.023085, 0.023254, 0.02303, 0.023194, 869.38], [1518694260000, 0.023194, 0.023312, 0.023162, 0.02323, 752.96], [1518694320000, 0.023231, 0.023231, 0.023111, 0.023127, 409.42], [1518694380000, 0.023129, 0.02327, 0.023129, 0.023159, 206.88], [1518694440000, 0.023179, 0.02326, 0.023178, 0.023203, 327.8], [1518694500000, 0.023204, 0.023267, 0.02318, 0.023232, 234.7], [1518694560000, 0.023228, 0.023252, 0.023168, 0.023188, 303.12], [1518694620000, 0.023199, 0.02323, 0.023155, 0.023178, 215.5], [1518694680000, 0.023199, 0.02321, 0.023124, 0.023158, 213.9], [1518694740000, 0.023158, 0.023226, 0.023124, 0.023166, 187.92], [1518694800000, 0.023166, 0.023182, 0.023124, 0.023137, 202.01], [1518694860000, 0.023132, 0.023151, 0.023, 0.023078, 693.77], [1518694920000, 0.023024, 0.023078, 0.02283, 0.022944, 867.49], [1518694980000, 0.02297, 0.023129, 0.022944, 0.02298, 465.95], [1518695040000, 0.022983, 0.022992, 0.022929, 0.022949, 156.37], [1518695100000, 0.022959, 0.022977, 0.022909, 0.022931, 223.78], [1518695160000, 0.02293, 0.02297, 0.022874, 0.022884, 472.77], [1518695220000, 0.022889, 0.022889, 0.0228, 0.022844, 291.76], [1518695280000, 0.022844, 0.022876, 0.0228, 0.022826, 456.69], [1518695340000, 0.022848, 0.022848, 0.022734, 0.022815, 290.48], [1518695400000, 0.022815, 0.022817, 0.022733, 0.022756, 407.46], [1518695460000, 0.022739, 0.022951, 0.022739, 0.022871, 616.0], [1518695520000, 0.02286, 0.022977, 0.02286, 0.022955, 596.73], [1518695580000, 0.022933, 0.023018, 0.02285, 0.022988, 477.83], [1518695640000, 0.022981, 0.02307, 0.022952, 0.023027, 304.79], [1518695700000, 0.02303, 0.02313, 0.023008, 0.023008, 565.27], [1518695760000, 0.023025, 0.023197, 0.023008, 0.023058, 378.42], [1518695820000, 0.023063, 0.023127, 0.022962, 0.023017, 549.69], [1518695880000, 0.023016, 0.023065, 0.022923, 0.022948, 214.07], [1518695940000, 0.02295, 0.023058, 0.022906, 0.022975, 264.54], [1518696000000, 0.022975, 0.022978, 0.022941, 0.02295, 87.24], [1518696060000, 0.022947, 0.023015, 0.022855, 0.022956, 142.78], [1518696120000, 0.023022, 0.023022, 0.022856, 0.022938, 276.17], [1518696180000, 0.022915, 0.023067, 0.022915, 0.023035, 195.42], [1518696240000, 0.023035, 0.023067, 0.02299, 0.023045, 297.89], [1518696300000, 0.023053, 0.023119, 0.023026, 0.023088, 253.81], [1518696360000, 0.02311, 0.023111, 0.023009, 0.023037, 183.2], [1518696420000, 0.023004, 0.023062, 0.022978, 0.023001, 205.74], [1518696480000, 0.023001, 0.023181, 0.023001, 0.023079, 275.36], [1518696540000, 0.023079, 0.023101, 0.023057, 0.023093, 21.32], [1518696600000, 0.023101, 0.023165, 0.02308, 0.023129, 188.92], [1518696660000, 0.023129, 0.023216, 0.023129, 0.023173, 245.83], [1518696720000, 0.02317, 0.023214, 0.023074, 0.023102, 555.92], [1518696780000, 0.023119, 0.023154, 0.023069, 0.02315, 174.88], [1518696840000, 0.02313, 0.023158, 0.023071, 0.02308, 148.93], [1518696900000, 0.02308, 0.023168, 0.023042, 0.023099, 453.57], [1518696960000, 0.023099, 0.02314, 0.023001, 0.023113, 504.24], [1518697020000, 0.023111, 0.023111, 0.023004, 0.023031, 260.28], [1518697080000, 0.023008, 0.02308, 0.022937, 0.022937, 348.7], [1518697140000, 0.022969, 0.023096, 0.022969, 0.023025, 226.68], [1518697200000, 0.023025, 0.023116, 0.023002, 0.023022, 204.44], [1518697260000, 0.023021, 0.02311, 0.023, 0.023091, 123.0], [1518697320000, 0.02308, 0.02308, 0.022981, 0.023012, 56.42], [1518697380000, 0.023012, 0.023073, 0.02301, 0.023019, 86.13], [1518697440000, 0.023012, 0.023033, 0.02294, 0.022958, 163.95], [1518697500000, 0.022977, 0.02303, 0.022958, 0.023, 82.75], [1518697560000, 0.023, 0.0231, 0.022969, 0.023096, 447.84], [1518697620000, 0.023096, 0.023118, 0.023037, 0.023085, 255.13], [1518697680000, 0.023083, 0.023153, 0.023078, 0.023131, 65.66], [1518697740000, 0.023142, 0.023153, 0.023085, 0.0231, 273.93], [1518697800000, 0.023142, 0.023216, 0.023103, 0.023173, 241.57], [1518697860000, 0.023163, 0.023217, 0.023135, 0.0232, 150.42], [1518697920000, 0.023174, 0.023193, 0.02316, 0.02318, 90.91], [1518697980000, 0.023181, 0.0232, 0.023163, 0.023176, 96.85], [1518698040000, 0.023176, 0.023197, 0.023165, 0.023165, 60.36], [1518698100000, 0.023185, 0.023197, 0.023175, 0.023177, 153.35], [1518698160000, 0.023179, 0.023186, 0.023166, 0.023177, 119.48], [1518698220000, 0.023166, 0.023186, 0.023166, 0.023168, 45.47], [1518698280000, 0.023169, 0.023177, 0.02316, 0.023163, 79.39], [1518698340000, 0.02317, 0.0233, 0.02316, 0.02323, 351.99], [1518698400000, 0.02324, 0.023259, 0.0232, 0.023229, 97.56], [1518698460000, 0.023215, 0.023293, 0.023215, 0.023288, 204.25], [1518698520000, 0.023249, 0.023285, 0.023107, 0.023187, 458.66], [1518698580000, 0.023185, 0.023263, 0.023145, 0.023227, 111.26], [1518698640000, 0.023223, 0.023259, 0.023186, 0.023216, 231.73], [1518698700000, 0.023219, 0.023233, 0.02319, 0.023221, 118.59], [1518698760000, 0.023222, 0.023222, 0.023161, 0.02318, 49.48], [1518698820000, 0.0232, 0.023203, 0.023162, 0.023195, 77.69], [1518698880000, 0.023196, 0.023201, 0.02317, 0.0232, 31.85], [1518698940000, 0.02319, 0.023199, 0.023167, 0.02318, 52.03], [1518699000000, 0.02318, 0.023221, 0.02316, 0.0232, 158.32], [1518699060000, 0.023201, 0.023221, 0.0232, 0.02321, 68.27], [1518699120000, 0.023209, 0.023239, 0.0232, 0.023222, 131.47], [1518699180000, 0.023222, 0.02323, 0.023191, 0.0232, 140.1], [1518699240000, 0.023191, 0.023191, 0.023161, 0.023189, 126.15], [1518699300000, 0.023196, 0.0232, 0.023163, 0.023167, 92.78], [1518699360000, 0.023167, 0.023209, 0.023166, 0.023171, 67.16], [1518699420000, 0.023206, 0.02321, 0.023171, 0.023179, 92.08], [1518699480000, 0.023178, 0.023204, 0.02314, 0.023148, 220.82], [1518699540000, 0.023157, 0.023185, 0.02313, 0.023155, 116.34], [1518699600000, 0.023151, 0.023178, 0.02312, 0.023125, 76.9], [1518699660000, 0.023123, 0.023126, 0.023072, 0.023109, 130.49], [1518699720000, 0.023109, 0.023118, 0.023073, 0.023077, 113.61], [1518699780000, 0.023109, 0.023111, 0.023049, 0.023064, 285.29], [1518699840000, 0.023102, 0.023161, 0.023052, 0.023072, 252.15], [1518699900000, 0.023073, 0.023148, 0.02307, 0.02311, 202.7], [1518699960000, 0.023132, 0.023132, 0.023078, 0.023116, 104.52], [1518700020000, 0.023113, 0.023144, 0.023094, 0.023098, 103.2], [1518700080000, 0.023097, 0.023144, 0.023092, 0.023108, 254.6], [1518700140000, 0.02313, 0.023185, 0.023109, 0.023144, 219.89], [1518700200000, 0.023141, 0.023144, 0.023127, 0.023143, 108.56], [1518700260000, 0.023139, 0.023139, 0.02311, 0.023117, 217.86], [1518700320000, 0.023119, 0.02315, 0.023108, 0.023108, 398.1], [1518700380000, 0.023131, 0.02315, 0.023107, 0.023129, 60.46], [1518700440000, 0.023109, 0.023119, 0.023097, 0.023119, 118.96], [1518700500000, 0.023114, 0.02313, 0.023091, 0.023119, 64.27], [1518700560000, 0.02312, 0.023149, 0.0231, 0.023113, 137.44], [1518700620000, 0.023114, 0.02315, 0.023114, 0.023145, 66.9], [1518700680000, 0.02314, 0.023145, 0.0231, 0.023106, 74.54], [1518700740000, 0.023136, 0.023149, 0.023102, 0.023149, 78.09], [1518700800000, 0.023148, 0.02315, 0.023114, 0.023134, 170.47], [1518700860000, 0.023137, 0.02315, 0.023117, 0.023147, 238.99], [1518700920000, 0.023141, 0.023149, 0.023114, 0.023146, 38.39], [1518700980000, 0.02314, 0.02315, 0.023103, 0.02312, 54.52], [1518701040000, 0.023117, 0.02312, 0.023103, 0.023117, 67.54], [1518701100000, 0.023117, 0.02312, 0.023103, 0.02312, 148.48], [1518701160000, 0.023117, 0.023149, 0.0231, 0.0231, 175.36], [1518701220000, 0.023105, 0.023117, 0.0231, 0.0231, 54.48], [1518701280000, 0.023088, 0.0231, 0.023064, 0.023064, 196.79], [1518701340000, 0.023077, 0.023112, 0.023062, 0.0231, 58.03], [1518701400000, 0.023069, 0.023101, 0.023067, 0.023067, 24.49], [1518701460000, 0.023067, 0.023101, 0.023062, 0.023064, 125.48], [1518701520000, 0.02308, 0.023096, 0.022901, 0.022927, 735.4], [1518701580000, 0.022934, 0.022985, 0.02282, 0.022902, 735.4], [1518701640000, 0.022902, 0.022931, 0.02283, 0.022899, 412.65], [1518701700000, 0.022899, 0.02299, 0.022873, 0.022949, 281.54], [1518701760000, 0.02295, 0.022975, 0.02292, 0.02295, 193.72], [1518701820000, 0.022964, 0.022975, 0.022911, 0.022935, 232.62], [1518701880000, 0.022935, 0.023004, 0.022913, 0.023001, 226.71], [1518701940000, 0.022975, 0.023004, 0.022947, 0.022993, 172.73], [1518702000000, 0.022947, 0.022986, 0.02293, 0.022957, 150.0], [1518702060000, 0.022946, 0.022969, 0.022911, 0.022915, 148.14], [1518702120000, 0.022914, 0.02295, 0.02291, 0.022941, 172.66], [1518702180000, 0.022941, 0.022948, 0.0229, 0.0229, 66.52], [1518702240000, 0.0229, 0.022902, 0.022821, 0.022872, 129.38], [1518702300000, 0.022862, 0.0229, 0.022821, 0.022875, 240.33], [1518702360000, 0.022875, 0.022898, 0.022811, 0.022864, 275.04], [1518702420000, 0.022864, 0.022884, 0.02283, 0.02287, 229.25], [1518702480000, 0.022854, 0.022856, 0.022801, 0.022801, 301.3], [1518702540000, 0.022801, 0.022817, 0.022681, 0.02275, 750.03], [1518702600000, 0.02275, 0.0228, 0.022685, 0.022771, 715.21], [1518702660000, 0.022789, 0.022799, 0.022772, 0.022795, 149.61], [1518702720000, 0.02279, 0.022795, 0.022703, 0.022763, 308.54], [1518702780000, 0.022763, 0.022764, 0.02268, 0.022721, 343.48], [1518702840000, 0.022721, 0.022728, 0.02263, 0.0227, 543.67], [1518702900000, 0.0227, 0.02272, 0.022649, 0.022682, 207.27], [1518702960000, 0.022687, 0.0227, 0.022601, 0.022611, 498.36], [1518703020000, 0.022611, 0.022648, 0.022575, 0.0226, 582.02], [1518703080000, 0.022593, 0.0226, 0.02255, 0.0226, 394.92], [1518703140000, 0.022599, 0.0226, 0.02255, 0.022578, 281.54], [1518703200000, 0.022563, 0.0226, 0.022561, 0.0226, 278.02], [1518703260000, 0.0226, 0.022665, 0.022589, 0.022634, 379.17], [1518703320000, 0.022632, 0.0227, 0.022622, 0.022681, 428.94], [1518703380000, 0.022671, 0.022699, 0.022651, 0.022654, 371.39], [1518703440000, 0.022679, 0.022699, 0.02265, 0.022684, 270.71], [1518703500000, 0.022675, 0.02275, 0.022611, 0.022738, 237.32], [1518703560000, 0.022731, 0.022799, 0.02271, 0.022772, 359.7], [1518703620000, 0.02278, 0.022848, 0.022775, 0.022837, 275.0], [1518703680000, 0.022837, 0.0229, 0.022822, 0.0229, 260.71], [1518703740000, 0.0229, 0.022919, 0.02281, 0.022819, 374.75], [1518703800000, 0.022836, 0.02289, 0.02278, 0.022858, 339.54], [1518703860000, 0.022836, 0.0229, 0.022828, 0.022856, 337.05], [1518703920000, 0.022858, 0.022878, 0.022819, 0.022876, 284.31], [1518703980000, 0.022876, 0.022878, 0.02285, 0.022873, 223.66], [1518704040000, 0.022853, 0.022873, 0.022838, 0.022841, 238.98], [1518704100000, 0.022835, 0.022864, 0.022805, 0.022821, 235.89], [1518704160000, 0.022821, 0.022868, 0.022819, 0.022826, 226.31], [1518704220000, 0.022825, 0.022865, 0.022819, 0.022826, 208.36], [1518704280000, 0.022828, 0.022866, 0.022819, 0.022866, 349.64], [1518704340000, 0.022869, 0.022941, 0.022866, 0.022903, 342.47], [1518704400000, 0.022917, 0.02293, 0.022873, 0.022903, 349.65], [1518704460000, 0.022904, 0.02293, 0.022808, 0.022841, 535.62], [1518704520000, 0.02284, 0.022866, 0.022794, 0.022794, 124.28], [1518704580000, 0.022822, 0.022839, 0.022699, 0.022757, 247.0], [1518704640000, 0.022766, 0.0228, 0.022717, 0.02278, 171.66], [1518704700000, 0.022789, 0.02287, 0.022709, 0.022734, 223.06], [1518704760000, 0.022766, 0.022766, 0.02267, 0.02272, 359.14], [1518704820000, 0.02273, 0.022749, 0.02271, 0.022749, 64.16], [1518704880000, 0.022744, 0.022749, 0.022699, 0.022699, 146.66], [1518704940000, 0.022713, 0.022749, 0.022689, 0.022749, 208.76], [1518705000000, 0.022736, 0.022749, 0.022707, 0.02272, 103.56], [1518705060000, 0.02272, 0.022727, 0.022657, 0.02269, 298.72], [1518705120000, 0.022658, 0.022698, 0.022618, 0.022655, 425.83], [1518705180000, 0.022655, 0.022695, 0.022622, 0.022664, 397.14], [1518705240000, 0.02267, 0.022745, 0.02265, 0.022723, 377.39], [1518705300000, 0.022734, 0.022791, 0.022651, 0.02269, 229.67], [1518705360000, 0.022687, 0.022703, 0.022653, 0.022685, 328.25], [1518705420000, 0.022684, 0.022685, 0.022611, 0.022643, 118.47], [1518705480000, 0.022643, 0.022672, 0.022605, 0.02265, 364.04], [1518705540000, 0.02265, 0.022685, 0.022636, 0.02266, 116.12], [1518705600000, 0.022663, 0.022684, 0.022606, 0.022606, 107.88], [1518705660000, 0.022606, 0.022635, 0.022538, 0.022572, 284.04], [1518705720000, 0.022582, 0.022635, 0.022572, 0.0226, 347.43], [1518705780000, 0.022602, 0.02265, 0.022602, 0.022632, 108.89], [1518705840000, 0.022632, 0.022642, 0.022602, 0.02262, 308.63], [1518705900000, 0.022609, 0.022663, 0.022609, 0.022652, 360.89], [1518705960000, 0.022625, 0.022919, 0.022603, 0.022734, 836.43], [1518706020000, 0.022695, 0.022998, 0.022682, 0.022703, 377.68], [1518706080000, 0.022701, 0.022721, 0.022699, 0.022704, 230.73], [1518706140000, 0.022703, 0.022717, 0.02268, 0.022699, 250.38], [1518706200000, 0.02268, 0.022702, 0.022612, 0.022682, 187.75], [1518706260000, 0.022682, 0.022717, 0.022666, 0.022702, 154.17], [1518706320000, 0.022702, 0.022707, 0.0226, 0.022671, 560.63], [1518706380000, 0.022654, 0.022677, 0.022613, 0.022661, 153.02], [1518706440000, 0.022633, 0.022677, 0.02263, 0.022649, 279.43], [1518706500000, 0.022649, 0.022677, 0.022631, 0.022665, 144.83], [1518706560000, 0.022649, 0.022662, 0.02263, 0.022643, 86.92], [1518706620000, 0.022632, 0.022643, 0.022603, 0.022619, 329.13], [1518706680000, 0.022619, 0.022638, 0.022603, 0.022608, 89.75], [1518706740000, 0.02261, 0.022637, 0.022579, 0.022608, 260.25], [1518706800000, 0.022586, 0.02263, 0.022586, 0.022615, 404.6], [1518706860000, 0.02263, 0.022635, 0.02258, 0.022598, 256.0], [1518706920000, 0.022598, 0.02262, 0.02258, 0.022589, 210.14], [1518706980000, 0.02259, 0.02263, 0.02258, 0.022595, 211.56], [1518707040000, 0.022582, 0.022598, 0.02258, 0.022583, 121.72], [1518707100000, 0.022586, 0.02262, 0.02258, 0.022606, 314.05], [1518707160000, 0.022617, 0.022618, 0.022614, 0.022617, 193.4], [1518707220000, 0.022617, 0.022664, 0.022616, 0.022628, 144.55], [1518707280000, 0.022628, 0.022656, 0.022625, 0.022637, 129.31], [1518707340000, 0.022637, 0.02265, 0.022619, 0.022619, 231.48], [1518707400000, 0.022619, 0.022633, 0.022617, 0.02263, 214.27], [1518707460000, 0.02263, 0.022634, 0.022589, 0.022616, 136.49], [1518707520000, 0.022617, 0.022634, 0.02259, 0.022634, 355.76], [1518707580000, 0.022634, 0.022634, 0.022587, 0.022606, 142.13], [1518707640000, 0.022585, 0.02263, 0.022582, 0.022584, 98.39], [1518707700000, 0.022607, 0.022614, 0.022579, 0.022579, 204.19], [1518707760000, 0.022579, 0.022579, 0.022561, 0.022562, 114.17], [1518707820000, 0.022562, 0.022562, 0.022524, 0.022526, 173.89], [1518707880000, 0.022524, 0.022543, 0.022505, 0.022505, 92.9], [1518707940000, 0.022507, 0.022542, 0.022466, 0.022498, 554.59], [1518708000000, 0.022498, 0.02251, 0.022472, 0.02248, 184.54], [1518708060000, 0.02248, 0.022491, 0.02245, 0.022467, 211.82], [1518708120000, 0.022467, 0.022469, 0.02241, 0.022429, 478.06], [1518708180000, 0.02245, 0.022465, 0.0224, 0.022454, 147.46], [1518708240000, 0.022456, 0.022465, 0.022441, 0.022458, 212.01], [1518708300000, 0.022463, 0.022466, 0.022449, 0.022462, 129.27], [1518708360000, 0.022462, 0.022462, 0.022428, 0.022429, 96.58], [1518708420000, 0.022429, 0.02245, 0.022382, 0.022438, 566.01], [1518708480000, 0.022438, 0.02246, 0.022432, 0.022458, 215.98], [1518708540000, 0.02245, 0.02248, 0.022442, 0.02245, 421.97], [1518708600000, 0.02245, 0.022485, 0.022409, 0.022436, 675.83], [1518708660000, 0.022449, 0.02255, 0.022411, 0.022506, 463.2], [1518708720000, 0.022506, 0.022655, 0.022435, 0.022492, 538.38], [1518708780000, 0.02249, 0.022822, 0.02247, 0.022477, 863.19], [1518708840000, 0.022501, 0.022528, 0.02247, 0.022471, 261.15], [1518708900000, 0.02247, 0.022471, 0.022382, 0.022408, 472.41], [1518708960000, 0.022408, 0.02243, 0.022389, 0.022405, 342.47], [1518709020000, 0.02242, 0.02242, 0.022382, 0.02239, 331.84], [1518709080000, 0.022382, 0.02239, 0.022335, 0.02235, 172.86], [1518709140000, 0.022371, 0.022387, 0.022317, 0.022346, 222.28], [1518709200000, 0.022361, 0.022408, 0.02231, 0.022322, 311.18], [1518709260000, 0.02234, 0.022354, 0.02231, 0.02231, 284.08], [1518709320000, 0.022341, 0.022347, 0.02225, 0.022299, 733.14], [1518709380000, 0.022294, 0.022299, 0.02225, 0.022299, 400.25], [1518709440000, 0.022297, 0.022299, 0.022262, 0.022281, 265.69], [1518709500000, 0.022281, 0.022294, 0.022222, 0.022239, 432.79], [1518709560000, 0.022247, 0.022284, 0.022235, 0.022281, 372.36], [1518709620000, 0.022277, 0.02228, 0.02224, 0.022245, 283.6], [1518709680000, 0.02225, 0.022273, 0.022223, 0.022255, 314.98], [1518709740000, 0.022258, 0.022258, 0.022222, 0.02225, 354.32], [1518709800000, 0.022235, 0.022254, 0.0222, 0.02224, 452.96], [1518709860000, 0.02222, 0.022237, 0.0222, 0.022229, 166.64], [1518709920000, 0.022229, 0.02223, 0.0222, 0.0222, 299.72], [1518709980000, 0.022227, 0.022275, 0.022192, 0.022275, 628.09], [1518710040000, 0.022275, 0.022299, 0.022259, 0.022299, 936.55], [1518710100000, 0.022298, 0.022353, 0.022296, 0.022304, 475.96], [1518710160000, 0.02232, 0.022322, 0.022135, 0.022278, 620.2], [1518710220000, 0.022273, 0.022291, 0.022257, 0.022289, 201.18], [1518710280000, 0.022275, 0.022315, 0.022257, 0.022299, 236.44], [1518710340000, 0.022299, 0.022315, 0.022272, 0.0223, 258.1], [1518710400000, 0.022309, 0.02232, 0.022254, 0.02229, 335.9], [1518710460000, 0.022273, 0.022293, 0.022216, 0.022276, 197.87], [1518710520000, 0.022277, 0.022277, 0.022205, 0.02222, 169.98], [1518710580000, 0.022222, 0.022262, 0.022201, 0.02224, 187.81], [1518710640000, 0.022256, 0.022256, 0.022179, 0.022225, 386.05], [1518710700000, 0.022194, 0.022228, 0.022186, 0.02222, 152.61], [1518710760000, 0.022216, 0.022224, 0.022183, 0.022215, 397.25], [1518710820000, 0.022191, 0.022224, 0.022183, 0.02221, 365.09], [1518710880000, 0.022212, 0.022215, 0.022183, 0.022183, 144.34], [1518710940000, 0.022205, 0.022205, 0.02214, 0.022166, 166.0], [1518711000000, 0.022163, 0.022167, 0.022131, 0.022148, 273.45], [1518711060000, 0.022149, 0.022157, 0.022116, 0.02213, 542.14], [1518711120000, 0.022119, 0.022129, 0.022084, 0.022084, 379.02], [1518711180000, 0.022094, 0.0221, 0.022002, 0.022077, 536.46], [1518711240000, 0.022078, 0.02213, 0.022061, 0.02213, 344.99], [1518711300000, 0.022132, 0.02219, 0.02213, 0.02217, 349.43], [1518711360000, 0.022172, 0.02219, 0.022129, 0.022131, 216.74], [1518711420000, 0.022138, 0.022146, 0.02209, 0.022138, 401.14], [1518711480000, 0.022117, 0.022139, 0.022053, 0.0221, 707.48], [1518711540000, 0.0221, 0.022178, 0.022071, 0.022156, 389.6], [1518711600000, 0.022124, 0.02219, 0.022091, 0.022124, 173.87], [1518711660000, 0.022147, 0.022147, 0.022096, 0.022096, 330.66], [1518711720000, 0.022098, 0.022112, 0.022091, 0.022099, 252.11], [1518711780000, 0.022095, 0.02211, 0.022091, 0.02211, 176.83], [1518711840000, 0.02211, 0.022123, 0.022073, 0.022091, 189.65], [1518711900000, 0.022092, 0.022119, 0.022065, 0.022092, 227.64], [1518711960000, 0.022065, 0.022122, 0.022065, 0.022115, 203.4], [1518712020000, 0.022118, 0.022124, 0.022074, 0.022074, 185.78], [1518712080000, 0.022119, 0.022119, 0.022075, 0.022119, 78.13], [1518712140000, 0.022119, 0.022119, 0.022082, 0.022116, 163.85], [1518712200000, 0.022116, 0.02212, 0.022061, 0.022095, 131.43], [1518712260000, 0.022095, 0.022124, 0.022035, 0.022091, 330.07], [1518712320000, 0.022077, 0.022091, 0.022061, 0.022075, 75.81], [1518712380000, 0.022074, 0.02208, 0.022006, 0.022038, 198.2], [1518712440000, 0.022038, 0.02208, 0.022038, 0.022062, 112.65], [1518712500000, 0.022062, 0.022072, 0.022047, 0.022057, 141.4], [1518712560000, 0.022062, 0.022077, 0.022039, 0.022059, 144.15], [1518712620000, 0.022059, 0.022063, 0.022028, 0.02203, 156.3], [1518712680000, 0.02203, 0.022041, 0.021901, 0.021977, 982.45], [1518712740000, 0.021976, 0.021976, 0.021863, 0.0219, 1053.54], [1518712800000, 0.021891, 0.02191, 0.021843, 0.021899, 404.77], [1518712860000, 0.021899, 0.021939, 0.021636, 0.021872, 1055.76], [1518712920000, 0.021872, 0.021914, 0.021832, 0.021856, 351.14], [1518712980000, 0.021856, 0.021856, 0.021755, 0.021815, 484.6], [1518713040000, 0.02184, 0.021879, 0.021759, 0.021835, 660.98], [1518713100000, 0.021835, 0.021835, 0.02175, 0.021832, 564.88], [1518713160000, 0.021802, 0.021835, 0.021801, 0.02182, 155.31], [1518713220000, 0.021814, 0.021832, 0.021751, 0.021796, 267.1], [1518713280000, 0.02182, 0.02183, 0.021777, 0.021806, 328.49], [1518713340000, 0.021806, 0.021831, 0.021787, 0.021828, 258.12], [1518713400000, 0.021804, 0.021828, 0.021802, 0.021806, 61.77], [1518713460000, 0.021804, 0.021828, 0.021802, 0.021802, 186.18], [1518713520000, 0.0218, 0.02196, 0.0218, 0.02196, 469.36], [1518713580000, 0.02193, 0.022037, 0.021903, 0.022032, 545.47], [1518713640000, 0.022032, 0.022177, 0.022032, 0.022109, 524.91], [1518713700000, 0.022109, 0.022178, 0.022103, 0.022177, 364.29], [1518713760000, 0.022178, 0.022299, 0.022169, 0.022279, 443.28], [1518713820000, 0.022299, 0.022396, 0.022279, 0.022396, 692.29], [1518713880000, 0.02237, 0.022442, 0.022171, 0.022292, 1554.79], [1518713940000, 0.022263, 0.02229, 0.022189, 0.022224, 460.9], [1518714000000, 0.022224, 0.02224, 0.0221, 0.022153, 582.03], [1518714060000, 0.022104, 0.022159, 0.02205, 0.022077, 525.14], [1518714120000, 0.022077, 0.022138, 0.02205, 0.022067, 311.24], [1518714180000, 0.022067, 0.022112, 0.02205, 0.022075, 295.83], [1518714240000, 0.022075, 0.022123, 0.022057, 0.0221, 250.55], [1518714300000, 0.022087, 0.022159, 0.022087, 0.022159, 123.52], [1518714360000, 0.022139, 0.022183, 0.022126, 0.022155, 277.24], [1518714420000, 0.022155, 0.022213, 0.022141, 0.022178, 387.38], [1518714480000, 0.022183, 0.022204, 0.022155, 0.022176, 211.79], [1518714540000, 0.022158, 0.022204, 0.022158, 0.0222, 140.32], [1518714600000, 0.0222, 0.022244, 0.022183, 0.022217, 268.22], [1518714660000, 0.022213, 0.0223, 0.022197, 0.022268, 244.28], [1518714720000, 0.022242, 0.022268, 0.022223, 0.022242, 191.54], [1518714780000, 0.022245, 0.022287, 0.022222, 0.022239, 168.54], [1518714840000, 0.022255, 0.02232, 0.022234, 0.022276, 228.02], [1518714900000, 0.022276, 0.022308, 0.022251, 0.022286, 133.74], [1518714960000, 0.022286, 0.02233, 0.022262, 0.022294, 132.75], [1518715020000, 0.022294, 0.022306, 0.022251, 0.022251, 125.43], [1518715080000, 0.022279, 0.022288, 0.022252, 0.022259, 215.62], [1518715140000, 0.02228, 0.022281, 0.022242, 0.022275, 108.06], [1518715200000, 0.022243, 0.022276, 0.022242, 0.022243, 237.39], [1518715260000, 0.022243, 0.022272, 0.022222, 0.022225, 321.72], [1518715320000, 0.022236, 0.022239, 0.022182, 0.022195, 296.07], [1518715380000, 0.022192, 0.022218, 0.0221, 0.022111, 527.42], [1518715440000, 0.022161, 0.022277, 0.02215, 0.02222, 328.68], [1518715500000, 0.02222, 0.022266, 0.022175, 0.022197, 320.79], [1518715560000, 0.022194, 0.02225, 0.02214, 0.022205, 185.77], [1518715620000, 0.022239, 0.02225, 0.022179, 0.022196, 321.77], [1518715680000, 0.022196, 0.02222, 0.022183, 0.022185, 162.4], [1518715740000, 0.022189, 0.022229, 0.022151, 0.022204, 446.03], [1518715800000, 0.022167, 0.022204, 0.022167, 0.022176, 225.59], [1518715860000, 0.022185, 0.022367, 0.022185, 0.022185, 835.93], [1518715920000, 0.022188, 0.02221, 0.022175, 0.022175, 189.74], [1518715980000, 0.022175, 0.0222, 0.022175, 0.0222, 100.35], [1518716040000, 0.0222, 0.022339, 0.0222, 0.022261, 518.76], [1518716100000, 0.022263, 0.022282, 0.022229, 0.022236, 167.3], [1518716160000, 0.022236, 0.022236, 0.022195, 0.022222, 149.13], [1518716220000, 0.022222, 0.022289, 0.02212, 0.022273, 346.18], [1518716280000, 0.022243, 0.022334, 0.022214, 0.022238, 188.47], [1518716340000, 0.022237, 0.02226, 0.022205, 0.022235, 82.41], [1518716400000, 0.022235, 0.022252, 0.022202, 0.022235, 246.5], [1518716460000, 0.02223, 0.022236, 0.022206, 0.02223, 122.85], [1518716520000, 0.02223, 0.02223, 0.02221, 0.02223, 181.41], [1518716580000, 0.022222, 0.022235, 0.022198, 0.022211, 96.92], [1518716640000, 0.022198, 0.022204, 0.02215, 0.02215, 196.73], [1518716700000, 0.022154, 0.022162, 0.022121, 0.022137, 160.88], [1518716760000, 0.022137, 0.022154, 0.022105, 0.022119, 157.27], [1518716820000, 0.022119, 0.022152, 0.022086, 0.022086, 85.0], [1518716880000, 0.022103, 0.022103, 0.022001, 0.022061, 207.09], [1518716940000, 0.02206, 0.022065, 0.022, 0.022001, 353.61], [1518717000000, 0.022044, 0.022082, 0.021961, 0.022036, 453.16], [1518717060000, 0.022067, 0.022085, 0.022031, 0.022068, 504.78], [1518717120000, 0.022045, 0.022068, 0.022012, 0.02206, 86.71], [1518717180000, 0.02206, 0.022066, 0.022041, 0.022049, 127.43], [1518717240000, 0.022041, 0.022049, 0.022011, 0.02204, 63.06], [1518717300000, 0.02204, 0.02204, 0.02201, 0.02204, 189.97], [1518717360000, 0.02204, 0.02206, 0.02196, 0.022029, 510.46], [1518717420000, 0.02203, 0.02204, 0.022015, 0.022019, 272.78], [1518717480000, 0.022016, 0.02204, 0.021939, 0.021965, 424.65], [1518717540000, 0.021967, 0.022, 0.021947, 0.021992, 385.1], [1518717600000, 0.021992, 0.021992, 0.02192, 0.02192, 258.66], [1518717660000, 0.021924, 0.021954, 0.021824, 0.021861, 406.74], [1518717720000, 0.021827, 0.021865, 0.021777, 0.021845, 631.47], [1518717780000, 0.021845, 0.021845, 0.021782, 0.021812, 250.48], [1518717840000, 0.021812, 0.021813, 0.021756, 0.02179, 275.77], [1518717900000, 0.02179, 0.0218, 0.02175, 0.021757, 179.63], [1518717960000, 0.021757, 0.021757, 0.021712, 0.021726, 324.65], [1518718020000, 0.021716, 0.021726, 0.02165, 0.021697, 406.89], [1518718080000, 0.021697, 0.021699, 0.021555, 0.021648, 609.2], [1518718140000, 0.021647, 0.021649, 0.021605, 0.021615, 601.57], [1518718200000, 0.021615, 0.021652, 0.021605, 0.021619, 331.32], [1518718260000, 0.021613, 0.021665, 0.021593, 0.021665, 346.67], [1518718320000, 0.021665, 0.021704, 0.021616, 0.02162, 344.73], [1518718380000, 0.021629, 0.021665, 0.021619, 0.02165, 328.69], [1518718440000, 0.02165, 0.02165, 0.0216, 0.021615, 144.6], [1518718500000, 0.021601, 0.02162, 0.02159, 0.021604, 300.9], [1518718560000, 0.021603, 0.021607, 0.021561, 0.02159, 231.42], [1518718620000, 0.021601, 0.021602, 0.021564, 0.02159, 390.66], [1518718680000, 0.0216, 0.021602, 0.021575, 0.021598, 204.05], [1518718740000, 0.021598, 0.021609, 0.021555, 0.02158, 271.91], [1518718800000, 0.021579, 0.02158, 0.021556, 0.021574, 107.76], [1518718860000, 0.021572, 0.02158, 0.02154, 0.02158, 456.69], [1518718920000, 0.02158, 0.02163, 0.021557, 0.021616, 467.79], [1518718980000, 0.0216, 0.021616, 0.021558, 0.021558, 232.46], [1518719040000, 0.021596, 0.021609, 0.021538, 0.021577, 473.77], [1518719100000, 0.02159, 0.021598, 0.021557, 0.021589, 304.09], [1518719160000, 0.021589, 0.02159, 0.021554, 0.021554, 321.41], [1518719220000, 0.021557, 0.02159, 0.021553, 0.021575, 177.37], [1518719280000, 0.021575, 0.021578, 0.021533, 0.021576, 336.04], [1518719340000, 0.021575, 0.021588, 0.021533, 0.021555, 353.2], [1518719400000, 0.021556, 0.021584, 0.021534, 0.021534, 492.29], [1518719460000, 0.021552, 0.021555, 0.02153, 0.021543, 282.9], [1518719520000, 0.021543, 0.021555, 0.021502, 0.021545, 412.89], [1518719580000, 0.021525, 0.021569, 0.0215, 0.021569, 548.98], [1518719640000, 0.021567, 0.021602, 0.021548, 0.021591, 555.16], [1518719700000, 0.02159, 0.0217, 0.021561, 0.021646, 362.27], [1518719760000, 0.021647, 0.02169, 0.021565, 0.021599, 481.83], [1518719820000, 0.021627, 0.021627, 0.021568, 0.021618, 154.94], [1518719880000, 0.021618, 0.021618, 0.021599, 0.021614, 98.82], [1518719940000, 0.0216, 0.021613, 0.021573, 0.021595, 126.57], [1518720000000, 0.021595, 0.021595, 0.02155, 0.021571, 187.29], [1518720060000, 0.02155, 0.021571, 0.021548, 0.021561, 157.81], [1518720120000, 0.02155, 0.021571, 0.021522, 0.021563, 248.62], [1518720180000, 0.021563, 0.02157, 0.021536, 0.021568, 158.04], [1518720240000, 0.021568, 0.021569, 0.02151, 0.021548, 343.0], [1518720300000, 0.021548, 0.021569, 0.0215, 0.021569, 501.06], [1518720360000, 0.02157, 0.021599, 0.021547, 0.021597, 499.45], [1518720420000, 0.021597, 0.021635, 0.021571, 0.021635, 263.64], [1518720480000, 0.021635, 0.021658, 0.02161, 0.021658, 243.93], [1518720540000, 0.021654, 0.02175, 0.021639, 0.0217, 503.64], [1518720600000, 0.0217, 0.021702, 0.021622, 0.021657, 425.44], [1518720660000, 0.021657, 0.021669, 0.021628, 0.021657, 157.67], [1518720720000, 0.021688, 0.021688, 0.02165, 0.021651, 142.91], [1518720780000, 0.02166, 0.021694, 0.02165, 0.021658, 579.61], [1518720840000, 0.021658, 0.021696, 0.02163, 0.021694, 155.17], [1518720900000, 0.021694, 0.021736, 0.021677, 0.021714, 179.96], [1518720960000, 0.021714, 0.021733, 0.021671, 0.021732, 222.13], [1518721020000, 0.021721, 0.021773, 0.0217, 0.021748, 207.16], [1518721080000, 0.021748, 0.0218, 0.021748, 0.02177, 69.9], [1518721140000, 0.02177, 0.021799, 0.02176, 0.02176, 538.48], [1518721200000, 0.021776, 0.021793, 0.021748, 0.021748, 308.91], [1518721260000, 0.021739, 0.021747, 0.021665, 0.021702, 310.65], [1518721320000, 0.021702, 0.02172, 0.021677, 0.021708, 173.81], [1518721380000, 0.021708, 0.021719, 0.0217, 0.0217, 165.27], [1518721440000, 0.021708, 0.02172, 0.021663, 0.021702, 182.0], [1518721500000, 0.021702, 0.021742, 0.0217, 0.0217, 170.22], [1518721560000, 0.0217, 0.02172, 0.02169, 0.02169, 127.7], [1518721620000, 0.02169, 0.021697, 0.02166, 0.02166, 107.21], [1518721680000, 0.021667, 0.021668, 0.0216, 0.02166, 348.28], [1518721740000, 0.02166, 0.021668, 0.021632, 0.021644, 123.01], [1518721800000, 0.021641, 0.021665, 0.021571, 0.021633, 60.39], [1518721860000, 0.021601, 0.021623, 0.02155, 0.02159, 293.49], [1518721920000, 0.021567, 0.021589, 0.021534, 0.021571, 76.62], [1518721980000, 0.021571, 0.02164, 0.021555, 0.021602, 326.05], [1518722040000, 0.021584, 0.021635, 0.021575, 0.02158, 93.09], [1518722100000, 0.02158, 0.0216, 0.02158, 0.021591, 182.59], [1518722160000, 0.021581, 0.021599, 0.021575, 0.02159, 133.78], [1518722220000, 0.021578, 0.02159, 0.021559, 0.021573, 86.08], [1518722280000, 0.021573, 0.021599, 0.021573, 0.021599, 211.19], [1518722340000, 0.0216, 0.02164, 0.021586, 0.02164, 314.56], [1518722400000, 0.02164, 0.021665, 0.021612, 0.021614, 60.59], [1518722460000, 0.02162, 0.021625, 0.021591, 0.021592, 112.77], [1518722520000, 0.021583, 0.021593, 0.02157, 0.021573, 96.43], [1518722580000, 0.021589, 0.02159, 0.021555, 0.021577, 42.08], [1518722640000, 0.021577, 0.021582, 0.021556, 0.02157, 81.23], [1518722700000, 0.021556, 0.021572, 0.02155, 0.02155, 160.42], [1518722760000, 0.021569, 0.02157, 0.02155, 0.02157, 156.07], [1518722820000, 0.021555, 0.021579, 0.02155, 0.02155, 61.71], [1518722880000, 0.02155, 0.02157, 0.021532, 0.021549, 195.52], [1518722940000, 0.021549, 0.021551, 0.02153, 0.021549, 104.66], [1518723000000, 0.02155, 0.021551, 0.021528, 0.021529, 158.25], [1518723060000, 0.021529, 0.021529, 0.0215, 0.021505, 557.48], [1518723120000, 0.021505, 0.02152, 0.021406, 0.021446, 1460.57], [1518723180000, 0.021445, 0.0215, 0.02141, 0.021468, 495.03], [1518723240000, 0.021468, 0.0215, 0.021465, 0.021499, 156.51], [1518723300000, 0.0215, 0.0215, 0.021446, 0.021447, 139.97], [1518723360000, 0.021474, 0.021498, 0.021455, 0.021498, 250.49], [1518723420000, 0.021498, 0.021498, 0.021467, 0.021495, 230.53], [1518723480000, 0.021472, 0.021497, 0.021471, 0.021477, 102.07], [1518723540000, 0.021492, 0.021492, 0.021452, 0.021464, 109.22], [1518723600000, 0.021464, 0.021479, 0.021431, 0.021458, 60.22], [1518723660000, 0.021458, 0.021458, 0.02142, 0.021453, 99.43], [1518723720000, 0.021453, 0.021456, 0.021434, 0.021444, 139.12], [1518723780000, 0.021456, 0.021501, 0.021434, 0.02145, 332.78], [1518723840000, 0.021482, 0.021482, 0.021444, 0.021472, 126.79], [1518723900000, 0.021448, 0.021485, 0.021448, 0.021475, 110.68], [1518723960000, 0.021467, 0.021484, 0.021444, 0.021444, 82.94], [1518724020000, 0.021434, 0.021463, 0.021432, 0.021442, 118.12], [1518724080000, 0.021442, 0.021442, 0.0214, 0.021401, 108.61], [1518724140000, 0.021401, 0.021424, 0.02138, 0.0214, 279.33], [1518724200000, 0.0214, 0.02145, 0.0214, 0.021448, 116.29], [1518724260000, 0.021447, 0.021451, 0.0214, 0.021421, 337.41], [1518724320000, 0.021421, 0.021421, 0.021401, 0.021404, 173.65], [1518724380000, 0.021404, 0.02142, 0.0214, 0.02142, 128.22], [1518724440000, 0.02142, 0.021532, 0.021405, 0.021467, 400.27], [1518724500000, 0.021481, 0.021483, 0.021449, 0.021456, 99.85], [1518724560000, 0.02145, 0.021521, 0.021432, 0.021498, 258.51], [1518724620000, 0.021499, 0.021507, 0.021439, 0.021467, 195.59], [1518724680000, 0.021443, 0.021485, 0.021443, 0.021483, 80.24], [1518724740000, 0.021469, 0.021469, 0.021441, 0.021463, 85.46], [1518724800000, 0.021462, 0.021485, 0.021443, 0.021472, 64.78], [1518724860000, 0.021475, 0.021484, 0.021451, 0.021451, 134.88], [1518724920000, 0.021451, 0.02147, 0.021445, 0.02145, 208.86], [1518724980000, 0.021451, 0.021466, 0.02145, 0.021466, 105.06], [1518725040000, 0.021466, 0.0215, 0.02145, 0.021452, 215.94], [1518725100000, 0.021454, 0.02147, 0.021452, 0.021452, 109.86], [1518725160000, 0.021451, 0.021457, 0.021411, 0.021441, 134.77], [1518725220000, 0.021435, 0.021449, 0.021402, 0.021416, 133.01], [1518725280000, 0.021416, 0.021416, 0.021404, 0.021412, 148.35], [1518725340000, 0.021407, 0.021416, 0.021343, 0.021391, 262.41], [1518725400000, 0.021396, 0.02144, 0.021387, 0.021414, 134.83], [1518725460000, 0.021414, 0.021419, 0.021344, 0.021397, 156.78], [1518725520000, 0.021399, 0.02141, 0.021378, 0.021399, 86.63], [1518725580000, 0.0214, 0.021406, 0.021383, 0.021383, 59.97], [1518725640000, 0.021383, 0.021389, 0.021327, 0.021374, 96.83], [1518725700000, 0.021374, 0.021383, 0.021318, 0.021364, 130.48], [1518725760000, 0.021336, 0.021372, 0.021314, 0.021356, 145.19], [1518725820000, 0.021348, 0.021356, 0.021315, 0.021349, 119.24], [1518725880000, 0.021349, 0.021356, 0.021301, 0.021318, 178.35], [1518725940000, 0.021321, 0.021342, 0.021315, 0.021319, 161.21], [1518726000000, 0.021319, 0.02132, 0.021301, 0.021308, 34.6], [1518726060000, 0.021303, 0.021315, 0.02129, 0.021304, 353.3], [1518726120000, 0.021303, 0.021319, 0.021289, 0.021306, 486.45], [1518726180000, 0.021306, 0.021377, 0.021306, 0.021342, 542.94], [1518726240000, 0.021344, 0.0214, 0.02134, 0.021395, 198.33], [1518726300000, 0.02138, 0.021443, 0.021364, 0.021414, 168.89], [1518726360000, 0.021415, 0.02144, 0.021377, 0.02138, 262.49], [1518726420000, 0.02138, 0.02141, 0.02135, 0.021369, 247.57], [1518726480000, 0.021369, 0.02138, 0.021341, 0.021366, 161.03], [1518726540000, 0.021367, 0.021373, 0.02111, 0.021301, 998.19], [1518726600000, 0.021335, 0.02136, 0.021202, 0.021338, 255.59], [1518726660000, 0.021338, 0.02134, 0.0212, 0.021246, 302.71], [1518726720000, 0.021246, 0.021267, 0.021192, 0.021232, 397.79], [1518726780000, 0.021211, 0.021232, 0.021148, 0.021176, 416.65], [1518726840000, 0.021169, 0.021226, 0.02114, 0.021193, 424.6], [1518726900000, 0.021143, 0.021181, 0.021042, 0.021118, 783.39], [1518726960000, 0.02114, 0.021367, 0.021092, 0.02134, 637.96], [1518727020000, 0.021355, 0.021406, 0.021165, 0.02121, 377.67], [1518727080000, 0.021216, 0.021277, 0.021216, 0.021242, 292.21], [1518727140000, 0.021247, 0.021309, 0.021221, 0.021272, 225.41], [1518727200000, 0.021274, 0.021299, 0.021218, 0.021261, 258.18], [1518727260000, 0.02128, 0.02129, 0.02126, 0.02128, 183.33], [1518727320000, 0.021289, 0.021344, 0.021281, 0.021307, 148.44], [1518727380000, 0.021341, 0.021363, 0.021307, 0.021336, 174.97], [1518727440000, 0.021335, 0.021363, 0.021305, 0.02131, 168.63], [1518727500000, 0.02131, 0.021324, 0.021203, 0.02127, 303.63], [1518727560000, 0.021275, 0.021292, 0.021183, 0.021292, 189.99], [1518727620000, 0.021282, 0.021355, 0.02128, 0.021355, 339.08], [1518727680000, 0.02136, 0.0214, 0.021324, 0.021391, 96.24], [1518727740000, 0.021388, 0.021399, 0.021327, 0.021335, 78.63], [1518727800000, 0.021335, 0.021406, 0.021335, 0.021376, 89.04], [1518727860000, 0.021394, 0.021427, 0.021375, 0.021391, 207.74], [1518727920000, 0.021391, 0.021429, 0.021294, 0.021429, 200.52], [1518727980000, 0.021429, 0.021445, 0.021402, 0.021403, 178.87], [1518728040000, 0.021421, 0.021429, 0.021397, 0.021427, 219.55], [1518728100000, 0.021404, 0.021432, 0.021197, 0.021432, 713.39], [1518728160000, 0.021432, 0.021432, 0.02135, 0.021375, 292.8], [1518728220000, 0.021388, 0.021404, 0.021356, 0.021375, 162.68], [1518728280000, 0.021377, 0.021391, 0.0213, 0.021367, 186.93], [1518728340000, 0.021365, 0.021388, 0.021306, 0.021346, 224.08], [1518728400000, 0.021313, 0.021346, 0.0213, 0.021325, 202.31], [1518728460000, 0.021322, 0.021346, 0.021241, 0.021323, 356.14], [1518728520000, 0.021331, 0.021342, 0.021191, 0.021334, 502.88], [1518728580000, 0.021298, 0.021342, 0.021292, 0.021324, 321.88], [1518728640000, 0.021294, 0.021324, 0.021294, 0.021301, 120.97], [1518728700000, 0.021318, 0.021324, 0.021271, 0.021283, 250.95], [1518728760000, 0.021288, 0.021307, 0.021266, 0.021307, 340.47], [1518728820000, 0.021295, 0.021307, 0.021207, 0.021285, 181.91], [1518728880000, 0.021256, 0.021285, 0.021201, 0.02127, 273.8], [1518728940000, 0.021281, 0.02129, 0.02127, 0.021277, 170.24], [1518729000000, 0.021277, 0.021295, 0.021262, 0.021272, 201.43], [1518729060000, 0.02127, 0.021314, 0.021229, 0.02125, 385.34], [1518729120000, 0.021249, 0.021267, 0.021229, 0.021251, 92.54], [1518729180000, 0.021251, 0.021299, 0.021251, 0.021271, 152.07], [1518729240000, 0.021288, 0.021288, 0.021258, 0.021271, 177.23], [1518729300000, 0.021285, 0.021286, 0.021271, 0.021271, 229.4], [1518729360000, 0.021271, 0.021284, 0.021261, 0.021279, 113.87], [1518729420000, 0.021279, 0.021315, 0.021261, 0.0213, 67.0], [1518729480000, 0.021276, 0.0215, 0.021262, 0.021367, 370.36], [1518729540000, 0.021376, 0.021376, 0.021345, 0.02135, 260.66], [1518729600000, 0.021361, 0.021401, 0.021354, 0.02139, 223.95], [1518729660000, 0.02139, 0.02148, 0.021351, 0.021389, 222.3], [1518729720000, 0.021389, 0.021402, 0.02138, 0.02138, 143.03], [1518729780000, 0.02138, 0.021411, 0.02138, 0.021411, 100.23], [1518729840000, 0.02141, 0.021481, 0.021391, 0.021391, 304.01], [1518729900000, 0.021391, 0.02141, 0.021364, 0.021399, 109.59], [1518729960000, 0.021399, 0.021401, 0.021358, 0.021386, 114.43], [1518730020000, 0.021386, 0.021398, 0.02133, 0.021385, 194.16], [1518730080000, 0.021377, 0.021385, 0.021279, 0.021313, 216.95], [1518730140000, 0.021333, 0.021351, 0.021303, 0.021332, 151.41], [1518730200000, 0.021332, 0.021338, 0.02128, 0.021329, 184.37], [1518730260000, 0.021329, 0.021332, 0.021261, 0.021289, 202.36], [1518730320000, 0.021281, 0.021281, 0.0212, 0.02126, 294.9], [1518730380000, 0.021259, 0.021276, 0.021199, 0.0212, 371.93], [1518730440000, 0.021215, 0.021275, 0.0212, 0.021275, 241.91], [1518730500000, 0.021275, 0.021275, 0.02121, 0.021243, 241.97], [1518730560000, 0.021237, 0.021249, 0.021207, 0.021238, 107.78], [1518730620000, 0.021237, 0.021237, 0.021193, 0.021202, 112.92], [1518730680000, 0.021202, 0.021223, 0.021184, 0.021212, 195.88], [1518730740000, 0.02122, 0.021274, 0.021212, 0.02123, 352.73], [1518730800000, 0.021225, 0.021239, 0.0212, 0.021207, 156.59], [1518730860000, 0.021231, 0.02124, 0.021207, 0.02124, 331.56], [1518730920000, 0.021226, 0.02124, 0.021198, 0.021198, 244.79], [1518730980000, 0.021194, 0.02122, 0.021176, 0.021192, 136.87], [1518731040000, 0.021193, 0.021195, 0.02115, 0.021186, 317.3], [1518731100000, 0.021158, 0.0212, 0.02115, 0.02115, 394.93], [1518731160000, 0.021199, 0.0212, 0.02115, 0.021186, 136.63], [1518731220000, 0.02117, 0.021192, 0.021117, 0.021127, 243.22], [1518731280000, 0.021139, 0.021167, 0.021111, 0.021136, 155.56], [1518731340000, 0.021138, 0.021167, 0.021116, 0.021122, 273.3], [1518731400000, 0.02113, 0.021143, 0.02108, 0.021106, 217.06], [1518731460000, 0.021106, 0.021135, 0.021055, 0.021128, 356.67], [1518731520000, 0.021128, 0.021129, 0.021101, 0.021111, 194.76], [1518731580000, 0.021102, 0.021125, 0.021063, 0.021122, 55.23], [1518731640000, 0.021122, 0.021127, 0.021101, 0.021123, 120.08], [1518731700000, 0.021126, 0.021129, 0.021052, 0.02108, 223.12], [1518731760000, 0.021079, 0.021098, 0.02101, 0.021065, 272.95], [1518731820000, 0.021077, 0.0211, 0.021056, 0.021063, 130.84], [1518731880000, 0.021063, 0.021063, 0.021, 0.021, 1001.99], [1518731940000, 0.021001, 0.021038, 0.020952, 0.020975, 289.9], [1518732000000, 0.020971, 0.02109, 0.020971, 0.021078, 293.5], [1518732060000, 0.021051, 0.021107, 0.021021, 0.021042, 395.66], [1518732120000, 0.021043, 0.021096, 0.021043, 0.021057, 253.59], [1518732180000, 0.021057, 0.021149, 0.021045, 0.021075, 212.07], [1518732240000, 0.02108, 0.02115, 0.021063, 0.021125, 610.0], [1518732300000, 0.021154, 0.0212, 0.021076, 0.021132, 338.58], [1518732360000, 0.021132, 0.021164, 0.021107, 0.021127, 63.0], [1518732420000, 0.021116, 0.021137, 0.021112, 0.021127, 96.19], [1518732480000, 0.021136, 0.021136, 0.0211, 0.021127, 340.92], [1518732540000, 0.021127, 0.02113, 0.021089, 0.02113, 168.38], [1518732600000, 0.021119, 0.02115, 0.021115, 0.021137, 82.59], [1518732660000, 0.021119, 0.021137, 0.0211, 0.021105, 170.49], [1518732720000, 0.021129, 0.021155, 0.021112, 0.02115, 208.91], [1518732780000, 0.021146, 0.021195, 0.021127, 0.021155, 85.52], [1518732840000, 0.021155, 0.02129, 0.021133, 0.021213, 348.0], [1518732900000, 0.021213, 0.02129, 0.021169, 0.021197, 237.16], [1518732960000, 0.021196, 0.021267, 0.021192, 0.021223, 272.7], [1518733020000, 0.021227, 0.021234, 0.021207, 0.021212, 93.9], [1518733080000, 0.021212, 0.021281, 0.021212, 0.021251, 228.53], [1518733140000, 0.021251, 0.0213, 0.021249, 0.021256, 119.96], [1518733200000, 0.021256, 0.0213, 0.021243, 0.021255, 261.05], [1518733260000, 0.021256, 0.021299, 0.021217, 0.021226, 457.57], [1518733320000, 0.021249, 0.021249, 0.021146, 0.021179, 152.79], [1518733380000, 0.021172, 0.0212, 0.021145, 0.02117, 255.29], [1518733440000, 0.02117, 0.021212, 0.02117, 0.021189, 270.0], [1518733500000, 0.021189, 0.021221, 0.021154, 0.021159, 450.38], [1518733560000, 0.021157, 0.021187, 0.02113, 0.021144, 230.36], [1518733620000, 0.021144, 0.021189, 0.0211, 0.021123, 192.94], [1518733680000, 0.021105, 0.021188, 0.02109, 0.021144, 158.86], [1518733740000, 0.021144, 0.021179, 0.021112, 0.021163, 291.03], [1518733800000, 0.02114, 0.021164, 0.02113, 0.02116, 100.56], [1518733860000, 0.02116, 0.021162, 0.021107, 0.021107, 236.85], [1518733920000, 0.021107, 0.021122, 0.021001, 0.021053, 184.14], [1518733980000, 0.021039, 0.021164, 0.021037, 0.021064, 247.98], [1518734040000, 0.021067, 0.021098, 0.021067, 0.02109, 180.0], [1518734100000, 0.021088, 0.021182, 0.021063, 0.021148, 158.59], [1518734160000, 0.021133, 0.021135, 0.021093, 0.021093, 106.46], [1518734220000, 0.021093, 0.021107, 0.021086, 0.021098, 92.03], [1518734280000, 0.021096, 0.021105, 0.021079, 0.0211, 43.52], [1518734340000, 0.0211, 0.021121, 0.021088, 0.021105, 385.09], [1518734400000, 0.021105, 0.021194, 0.021104, 0.02117, 197.93], [1518734460000, 0.02117, 0.021222, 0.021168, 0.021207, 313.82], [1518734520000, 0.021208, 0.021234, 0.021193, 0.021196, 251.3], [1518734580000, 0.021196, 0.021233, 0.021196, 0.021218, 212.72], [1518734640000, 0.021218, 0.021288, 0.02121, 0.021253, 192.64], [1518734700000, 0.021289, 0.02135, 0.021251, 0.021306, 490.02], [1518734760000, 0.021329, 0.021398, 0.021307, 0.021346, 198.37], [1518734820000, 0.021351, 0.021459, 0.02135, 0.021389, 273.57], [1518734880000, 0.021418, 0.021542, 0.02139, 0.021444, 851.98], [1518734940000, 0.021444, 0.021532, 0.021442, 0.02148, 550.59], [1518735000000, 0.021481, 0.021531, 0.021463, 0.021497, 878.0], [1518735060000, 0.021482, 0.021531, 0.021445, 0.021445, 475.84], [1518735120000, 0.021454, 0.021454, 0.021355, 0.021385, 594.77], [1518735180000, 0.021385, 0.021454, 0.021375, 0.021454, 608.77], [1518735240000, 0.021454, 0.02153, 0.021454, 0.021516, 174.5], [1518735300000, 0.021516, 0.0216, 0.021516, 0.021583, 394.32], [1518735360000, 0.021582, 0.021698, 0.02155, 0.02163, 506.2], [1518735420000, 0.021614, 0.021742, 0.021603, 0.021677, 847.43], [1518735480000, 0.021663, 0.021697, 0.021503, 0.02163, 907.74], [1518735540000, 0.021573, 0.02166, 0.021543, 0.021613, 531.92], [1518735600000, 0.021592, 0.021648, 0.021509, 0.021539, 364.75], [1518735660000, 0.021539, 0.021561, 0.021508, 0.021538, 297.33], [1518735720000, 0.021538, 0.0217, 0.021534, 0.021624, 365.0], [1518735780000, 0.021624, 0.021642, 0.021605, 0.021642, 181.35], [1518735840000, 0.021642, 0.021811, 0.021622, 0.021712, 472.11], [1518735900000, 0.02172, 0.021876, 0.021713, 0.021836, 775.84], [1518735960000, 0.021833, 0.022, 0.021829, 0.021973, 635.56], [1518736020000, 0.021986, 0.022, 0.021808, 0.021882, 1177.57], [1518736080000, 0.021858, 0.022046, 0.021853, 0.022038, 693.62], [1518736140000, 0.022038, 0.022125, 0.022038, 0.022044, 897.98], [1518736200000, 0.022045, 0.0221, 0.022007, 0.02207, 574.15], [1518736260000, 0.022072, 0.022093, 0.021932, 0.021955, 1070.07], [1518736320000, 0.021955, 0.021986, 0.021851, 0.021856, 496.77], [1518736380000, 0.021856, 0.021892, 0.021759, 0.021827, 730.77], [1518736440000, 0.021827, 0.021997, 0.021808, 0.02196, 321.32], [1518736500000, 0.021918, 0.022053, 0.021917, 0.02205, 244.12], [1518736560000, 0.022032, 0.022094, 0.022029, 0.02207, 400.68], [1518736620000, 0.022076, 0.0221, 0.022052, 0.022079, 394.85], [1518736680000, 0.022079, 0.02209, 0.02197, 0.021999, 655.75], [1518736740000, 0.02199, 0.022048, 0.02197, 0.022022, 337.31], [1518736800000, 0.02202, 0.02208, 0.022, 0.022, 422.61], [1518736860000, 0.022001, 0.02204, 0.02197, 0.021996, 251.47], [1518736920000, 0.021999, 0.022022, 0.021909, 0.021915, 259.22], [1518736980000, 0.021944, 0.021975, 0.02179, 0.021849, 545.54], [1518737040000, 0.021849, 0.021901, 0.021688, 0.021798, 407.85], [1518737100000, 0.021787, 0.021798, 0.021714, 0.021742, 346.0], [1518737160000, 0.021734, 0.021863, 0.02171, 0.02185, 492.62], [1518737220000, 0.021855, 0.021999, 0.021823, 0.021976, 490.02], [1518737280000, 0.021941, 0.021975, 0.021925, 0.02193, 88.59], [1518737340000, 0.021925, 0.021976, 0.021891, 0.021929, 305.42], [1518737400000, 0.021915, 0.021928, 0.021855, 0.021863, 204.46], [1518737460000, 0.021857, 0.02187, 0.021826, 0.021835, 177.06], [1518737520000, 0.021835, 0.021835, 0.02176, 0.021775, 319.36], [1518737580000, 0.021797, 0.02181, 0.02177, 0.02181, 290.4], [1518737640000, 0.021818, 0.02187, 0.02181, 0.021834, 268.01], [1518737700000, 0.021853, 0.021915, 0.021832, 0.0219, 342.79], [1518737760000, 0.021899, 0.022, 0.021899, 0.021937, 336.93], [1518737820000, 0.021955, 0.021964, 0.02185, 0.021879, 586.95], [1518737880000, 0.021874, 0.0219, 0.02185, 0.0219, 313.3], [1518737940000, 0.021892, 0.021971, 0.021887, 0.021927, 261.32], [1518738000000, 0.02193, 0.02195, 0.0219, 0.021923, 252.35], [1518738060000, 0.021917, 0.021972, 0.021917, 0.021941, 157.5], [1518738120000, 0.021942, 0.021984, 0.021921, 0.02198, 95.1], [1518738180000, 0.02195, 0.021985, 0.021942, 0.021985, 110.56], [1518738240000, 0.02198, 0.021985, 0.021953, 0.021975, 84.43], [1518738300000, 0.021969, 0.02198, 0.021944, 0.021978, 149.78], [1518738360000, 0.021975, 0.022004, 0.021951, 0.021998, 290.84], [1518738420000, 0.021998, 0.021999, 0.021975, 0.021999, 122.5], [1518738480000, 0.021981, 0.021999, 0.021961, 0.021996, 231.58], [1518738540000, 0.021998, 0.022018, 0.02196, 0.022, 318.23], [1518738600000, 0.021985, 0.022018, 0.02196, 0.022017, 337.41], [1518738660000, 0.022017, 0.0221, 0.022004, 0.0221, 365.55], [1518738720000, 0.022103, 0.0222, 0.022084, 0.022151, 304.31], [1518738780000, 0.022152, 0.022242, 0.022141, 0.022225, 593.79], [1518738840000, 0.022225, 0.022225, 0.022097, 0.022112, 584.35], [1518738900000, 0.022111, 0.022133, 0.022102, 0.022109, 163.63], [1518738960000, 0.022127, 0.022127, 0.022069, 0.022081, 483.1], [1518739020000, 0.022072, 0.022099, 0.022056, 0.022075, 353.22], [1518739080000, 0.022096, 0.022104, 0.022074, 0.022074, 214.74], [1518739140000, 0.022074, 0.022097, 0.02205, 0.022061, 424.98], [1518739200000, 0.022054, 0.022098, 0.021944, 0.022019, 596.95], [1518739260000, 0.022019, 0.02207, 0.02195, 0.02207, 442.8], [1518739320000, 0.022052, 0.022194, 0.021999, 0.0221, 754.66], [1518739380000, 0.022143, 0.022251, 0.022099, 0.02216, 645.61], [1518739440000, 0.02216, 0.02226, 0.022116, 0.022207, 293.22], [1518739500000, 0.022206, 0.022207, 0.022152, 0.022187, 108.91], [1518739560000, 0.02216, 0.022223, 0.022157, 0.0222, 341.16], [1518739620000, 0.022202, 0.022203, 0.022128, 0.02216, 210.15], [1518739680000, 0.02216, 0.02216, 0.0221, 0.022143, 219.79], [1518739740000, 0.022135, 0.022152, 0.0221, 0.022121, 147.58], [1518739800000, 0.022121, 0.022158, 0.0221, 0.02211, 274.59], [1518739860000, 0.02211, 0.022157, 0.022071, 0.022091, 236.6], [1518739920000, 0.022091, 0.022114, 0.022072, 0.022072, 204.14], [1518739980000, 0.022076, 0.022104, 0.022002, 0.022003, 350.5], [1518740040000, 0.022003, 0.022027, 0.021932, 0.021949, 448.23], [1518740100000, 0.021966, 0.021982, 0.02193, 0.021962, 318.96], [1518740160000, 0.021968, 0.021971, 0.02193, 0.021966, 147.78], [1518740220000, 0.02196, 0.021967, 0.021901, 0.021901, 120.7], [1518740280000, 0.021935, 0.021935, 0.021836, 0.021859, 307.38], [1518740340000, 0.021859, 0.0219, 0.021802, 0.021802, 587.27], [1518740400000, 0.021802, 0.021806, 0.021638, 0.021724, 567.28], [1518740460000, 0.02173, 0.021754, 0.021703, 0.021732, 231.53], [1518740520000, 0.021744, 0.021854, 0.02174, 0.021795, 489.77], [1518740580000, 0.021812, 0.021812, 0.021759, 0.021766, 351.5], [1518740640000, 0.021766, 0.02179, 0.02175, 0.02179, 312.45], [1518740700000, 0.02179, 0.02188, 0.02175, 0.021864, 415.48], [1518740760000, 0.021864, 0.02188, 0.021833, 0.02188, 190.05], [1518740820000, 0.02188, 0.021969, 0.021877, 0.021928, 216.74], [1518740880000, 0.021927, 0.021928, 0.021851, 0.021872, 301.8], [1518740940000, 0.021872, 0.02195, 0.021811, 0.021887, 439.2], [1518741000000, 0.021869, 0.021949, 0.021869, 0.0219, 241.88], [1518741060000, 0.021895, 0.021903, 0.021874, 0.021903, 153.02], [1518741120000, 0.021903, 0.021903, 0.02182, 0.021849, 486.0], [1518741180000, 0.02185, 0.021853, 0.02174, 0.021776, 653.54], [1518741240000, 0.021771, 0.0218, 0.021726, 0.021762, 267.4], [1518741300000, 0.02175, 0.02177, 0.02171, 0.021718, 168.24], [1518741360000, 0.021718, 0.021718, 0.021681, 0.021694, 256.78], [1518741420000, 0.021703, 0.02171, 0.02165, 0.0217, 212.41], [1518741480000, 0.021699, 0.02176, 0.02169, 0.021746, 503.3], [1518741540000, 0.02176, 0.021769, 0.021677, 0.021677, 323.0], [1518741600000, 0.021692, 0.021699, 0.02165, 0.02165, 123.09], [1518741660000, 0.021669, 0.021677, 0.021653, 0.021661, 105.97], [1518741720000, 0.021666, 0.021669, 0.021601, 0.02162, 462.58], [1518741780000, 0.02162, 0.021648, 0.021599, 0.021614, 178.31], [1518741840000, 0.021607, 0.021633, 0.021524, 0.021611, 396.83], [1518741900000, 0.021612, 0.021612, 0.02155, 0.021602, 127.59], [1518741960000, 0.021602, 0.021611, 0.02155, 0.021597, 243.12], [1518742020000, 0.021597, 0.021609, 0.02153, 0.021603, 157.23], [1518742080000, 0.021603, 0.021603, 0.02157, 0.021602, 244.35], [1518742140000, 0.021601, 0.021603, 0.021554, 0.021603, 535.72], [1518742200000, 0.021603, 0.021824, 0.021566, 0.021788, 1186.71], [1518742260000, 0.021768, 0.02183, 0.02176, 0.021822, 246.71], [1518742320000, 0.021822, 0.021824, 0.02174, 0.021778, 377.72], [1518742380000, 0.021778, 0.021867, 0.02175, 0.021824, 544.14], [1518742440000, 0.0218, 0.021824, 0.02175, 0.021758, 211.51], [1518742500000, 0.021751, 0.021791, 0.021623, 0.021704, 506.96], [1518742560000, 0.021676, 0.02171, 0.02159, 0.021709, 558.46], [1518742620000, 0.02171, 0.021935, 0.021672, 0.021723, 697.46], [1518742680000, 0.021754, 0.021757, 0.0217, 0.02171, 151.92], [1518742740000, 0.021705, 0.02171, 0.021604, 0.021665, 371.45], [1518742800000, 0.021663, 0.021664, 0.021369, 0.021595, 910.58], [1518742860000, 0.02158, 0.021596, 0.02143, 0.021542, 600.5], [1518742920000, 0.021535, 0.021542, 0.021488, 0.021533, 148.46], [1518742980000, 0.021526, 0.021811, 0.02145, 0.021522, 1032.97], [1518743040000, 0.021506, 0.021549, 0.02146, 0.021549, 386.74], [1518743100000, 0.021549, 0.021579, 0.021488, 0.021564, 128.14], [1518743160000, 0.021564, 0.021668, 0.021477, 0.021515, 325.45], [1518743220000, 0.021514, 0.021544, 0.021461, 0.021521, 349.3], [1518743280000, 0.021521, 0.021539, 0.021503, 0.021521, 143.72], [1518743340000, 0.021521, 0.021549, 0.021503, 0.02152, 255.82], [1518743400000, 0.021521, 0.021604, 0.021503, 0.021595, 359.96], [1518743460000, 0.021572, 0.021577, 0.021539, 0.021539, 142.11], [1518743520000, 0.021539, 0.02156, 0.021483, 0.021525, 595.11], [1518743580000, 0.02154, 0.02154, 0.02149, 0.021506, 202.76], [1518743640000, 0.021508, 0.02154, 0.021508, 0.021513, 220.72], [1518743700000, 0.02152, 0.02154, 0.0215, 0.02152, 59.82], [1518743760000, 0.02153, 0.021604, 0.02149, 0.02154, 350.76], [1518743820000, 0.021545, 0.0216, 0.0215, 0.021592, 242.8], [1518743880000, 0.021574, 0.021592, 0.021494, 0.021511, 260.79], [1518743940000, 0.021543, 0.021573, 0.02152, 0.02152, 110.47], [1518744000000, 0.021535, 0.021538, 0.021489, 0.021502, 125.86], [1518744060000, 0.021502, 0.021531, 0.02148, 0.021521, 270.23], [1518744120000, 0.021485, 0.021505, 0.021452, 0.021485, 158.48], [1518744180000, 0.021496, 0.0215, 0.021459, 0.021474, 203.24], [1518744240000, 0.021468, 0.021505, 0.02145, 0.021485, 148.19], [1518744300000, 0.021484, 0.021516, 0.02145, 0.02145, 195.84], [1518744360000, 0.021452, 0.02148, 0.021368, 0.021422, 271.74], [1518744420000, 0.021432, 0.021449, 0.021361, 0.021361, 203.38], [1518744480000, 0.02136, 0.021438, 0.021331, 0.021342, 404.78], [1518744540000, 0.021342, 0.021479, 0.021318, 0.021426, 331.54], [1518744600000, 0.021442, 0.021468, 0.02137, 0.021399, 149.1], [1518744660000, 0.02139, 0.021399, 0.02134, 0.02135, 232.57], [1518744720000, 0.02135, 0.021379, 0.02129, 0.02129, 672.27], [1518744780000, 0.02135, 0.02135, 0.02129, 0.02129, 272.15], [1518744840000, 0.021288, 0.021307, 0.021226, 0.021287, 207.61], [1518744900000, 0.021285, 0.021285, 0.021127, 0.021158, 260.87], [1518744960000, 0.021191, 0.021272, 0.021156, 0.021197, 545.61], [1518745020000, 0.021168, 0.021229, 0.021127, 0.021165, 296.57], [1518745080000, 0.021151, 0.021201, 0.021085, 0.021196, 509.31], [1518745140000, 0.021196, 0.021307, 0.021174, 0.021274, 481.57], [1518745200000, 0.021291, 0.021342, 0.02127, 0.021302, 209.84], [1518745260000, 0.021302, 0.021365, 0.021285, 0.021332, 170.98], [1518745320000, 0.021328, 0.02134, 0.021153, 0.0212, 485.39], [1518745380000, 0.021207, 0.021333, 0.021192, 0.021235, 450.5], [1518745440000, 0.021235, 0.021252, 0.021169, 0.021188, 204.6], [1518745500000, 0.02118, 0.0212, 0.02105, 0.021118, 392.97], [1518745560000, 0.021117, 0.021159, 0.021052, 0.021146, 510.5], [1518745620000, 0.021147, 0.02136, 0.021123, 0.021209, 531.6], [1518745680000, 0.021236, 0.0213, 0.02113, 0.021166, 372.79], [1518745740000, 0.021158, 0.021234, 0.021158, 0.021234, 251.01], [1518745800000, 0.021204, 0.021227, 0.0212, 0.021209, 219.8], [1518745860000, 0.021209, 0.021216, 0.021201, 0.021216, 165.32], [1518745920000, 0.021216, 0.021234, 0.021201, 0.02122, 126.27], [1518745980000, 0.02122, 0.021224, 0.021201, 0.021214, 219.39], [1518746040000, 0.021219, 0.021278, 0.021209, 0.021238, 261.76], [1518746100000, 0.021237, 0.021271, 0.02121, 0.021251, 118.9], [1518746160000, 0.02125, 0.021268, 0.021209, 0.021222, 132.1], [1518746220000, 0.021221, 0.021228, 0.021106, 0.021159, 551.37], [1518746280000, 0.021129, 0.02125, 0.021129, 0.021214, 627.34], [1518746340000, 0.021241, 0.021268, 0.021181, 0.02126, 183.01], [1518746400000, 0.021259, 0.021278, 0.021186, 0.021233, 444.62], [1518746460000, 0.021233, 0.021278, 0.021232, 0.021238, 98.86], [1518746520000, 0.021232, 0.021298, 0.021202, 0.02125, 265.07], [1518746580000, 0.021247, 0.021299, 0.0212, 0.021256, 333.15], [1518746640000, 0.021272, 0.0213, 0.021169, 0.021251, 455.84], [1518746700000, 0.021251, 0.021292, 0.021228, 0.021265, 112.38], [1518746760000, 0.021265, 0.021358, 0.02125, 0.02131, 181.5], [1518746820000, 0.021291, 0.0213, 0.021215, 0.021281, 186.01], [1518746880000, 0.021289, 0.021358, 0.021253, 0.021286, 272.84], [1518746940000, 0.02131, 0.021335, 0.021289, 0.021311, 96.77], [1518747000000, 0.021311, 0.02139, 0.021305, 0.021336, 102.81], [1518747060000, 0.021342, 0.021357, 0.021303, 0.021326, 162.54], [1518747120000, 0.021306, 0.021325, 0.021305, 0.021325, 143.5], [1518747180000, 0.021324, 0.02133, 0.021306, 0.021325, 123.67], [1518747240000, 0.021325, 0.02133, 0.021224, 0.021261, 359.36], [1518747300000, 0.021246, 0.02128, 0.021148, 0.021279, 301.61], [1518747360000, 0.021275, 0.021306, 0.021248, 0.021273, 160.26], [1518747420000, 0.021283, 0.021314, 0.021255, 0.021278, 143.87], [1518747480000, 0.021273, 0.021311, 0.021216, 0.021261, 112.17], [1518747540000, 0.021262, 0.021268, 0.021221, 0.021263, 121.42], [1518747600000, 0.021263, 0.021268, 0.021232, 0.021261, 102.72], [1518747660000, 0.02126, 0.021279, 0.02123, 0.021253, 382.1], [1518747720000, 0.021254, 0.021275, 0.021253, 0.021266, 94.18], [1518747780000, 0.021257, 0.021268, 0.021254, 0.02126, 123.0], [1518747840000, 0.021259, 0.021268, 0.021129, 0.021211, 433.69], [1518747900000, 0.02122, 0.021245, 0.021195, 0.02124, 110.53], [1518747960000, 0.021245, 0.021245, 0.021219, 0.021236, 45.6], [1518748020000, 0.021237, 0.021259, 0.021222, 0.021236, 75.55], [1518748080000, 0.021235, 0.021266, 0.021235, 0.021265, 49.84], [1518748140000, 0.021265, 0.021275, 0.02126, 0.021266, 91.56], [1518748200000, 0.02127, 0.021328, 0.021267, 0.021282, 146.46], [1518748260000, 0.021282, 0.021302, 0.021272, 0.021276, 58.69], [1518748320000, 0.021276, 0.0213, 0.021221, 0.02128, 432.92], [1518748380000, 0.021281, 0.021281, 0.021222, 0.021256, 168.53], [1518748440000, 0.021253, 0.021264, 0.021223, 0.021262, 89.24], [1518748500000, 0.021263, 0.021329, 0.021232, 0.021272, 155.46], [1518748560000, 0.021269, 0.021298, 0.021243, 0.021274, 152.33], [1518748620000, 0.021271, 0.021275, 0.021264, 0.021275, 86.08], [1518748680000, 0.02128, 0.0213, 0.021268, 0.0213, 91.87], [1518748740000, 0.021316, 0.021341, 0.021295, 0.02132, 137.35], [1518748800000, 0.02132, 0.02135, 0.02132, 0.021325, 205.07], [1518748860000, 0.021326, 0.021349, 0.02132, 0.02132, 172.31], [1518748920000, 0.02132, 0.021342, 0.021311, 0.021333, 76.34], [1518748980000, 0.021334, 0.021337, 0.021328, 0.021334, 105.18], [1518749040000, 0.021334, 0.021336, 0.021321, 0.021327, 101.36], [1518749100000, 0.021321, 0.021336, 0.021317, 0.021336, 199.81], [1518749160000, 0.021335, 0.021351, 0.021327, 0.021341, 88.19], [1518749220000, 0.021331, 0.02135, 0.02133, 0.021333, 59.35], [1518749280000, 0.021332, 0.021347, 0.02133, 0.02133, 131.13], [1518749340000, 0.021333, 0.021345, 0.02129, 0.021325, 150.7], [1518749400000, 0.021325, 0.021378, 0.021293, 0.02131, 305.87], [1518749460000, 0.02132, 0.021362, 0.021303, 0.021334, 104.6], [1518749520000, 0.021335, 0.021385, 0.02133, 0.021366, 153.61], [1518749580000, 0.021366, 0.021378, 0.021336, 0.021341, 84.75], [1518749640000, 0.021359, 0.0214, 0.021349, 0.021356, 267.31], [1518749700000, 0.021365, 0.021365, 0.02135, 0.021356, 52.16], [1518749760000, 0.021356, 0.0214, 0.021355, 0.021364, 256.83], [1518749820000, 0.021356, 0.021386, 0.021355, 0.021362, 75.57], [1518749880000, 0.021382, 0.021382, 0.021357, 0.021357, 69.97], [1518749940000, 0.021359, 0.021361, 0.021357, 0.021361, 60.15], [1518750000000, 0.021361, 0.021362, 0.021358, 0.021358, 39.5], [1518750060000, 0.02136, 0.021369, 0.021357, 0.021357, 231.64], [1518750120000, 0.021358, 0.021358, 0.021355, 0.021355, 120.55], [1518750180000, 0.021355, 0.021355, 0.02132, 0.021326, 162.19], [1518750240000, 0.021326, 0.021326, 0.021266, 0.021318, 137.86], [1518750300000, 0.021318, 0.021318, 0.021293, 0.021294, 168.4], [1518750360000, 0.021293, 0.021305, 0.021241, 0.02129, 55.0], [1518750420000, 0.021286, 0.021286, 0.021251, 0.021271, 67.67], [1518750480000, 0.021271, 0.02128, 0.021209, 0.021246, 299.45], [1518750540000, 0.021246, 0.021247, 0.021136, 0.021217, 288.8], [1518750600000, 0.021216, 0.021217, 0.02117, 0.02121, 280.33], [1518750660000, 0.0212, 0.02126, 0.0212, 0.021226, 104.62], [1518750720000, 0.021228, 0.021248, 0.021185, 0.021191, 99.47], [1518750780000, 0.021184, 0.021206, 0.021159, 0.021161, 91.7], [1518750840000, 0.021177, 0.02118, 0.021134, 0.02115, 115.56], [1518750900000, 0.02115, 0.021179, 0.02108, 0.02115, 149.8], [1518750960000, 0.02115, 0.0212, 0.021149, 0.021189, 185.3], [1518751020000, 0.021178, 0.021207, 0.021173, 0.021181, 59.63], [1518751080000, 0.021194, 0.021212, 0.02118, 0.021202, 213.67], [1518751140000, 0.021202, 0.021291, 0.021182, 0.021188, 607.38], [1518751200000, 0.021199, 0.021199, 0.021182, 0.021196, 136.92], [1518751260000, 0.021196, 0.021197, 0.021176, 0.021182, 103.42], [1518751320000, 0.021179, 0.021182, 0.02113, 0.021153, 116.4], [1518751380000, 0.02114, 0.021153, 0.021111, 0.021142, 139.61], [1518751440000, 0.02112, 0.02114, 0.021028, 0.021122, 226.21], [1518751500000, 0.0211, 0.021106, 0.021065, 0.021086, 201.99], [1518751560000, 0.021086, 0.0211, 0.021, 0.021067, 264.23], [1518751620000, 0.021067, 0.02108, 0.02105, 0.021057, 163.38], [1518751680000, 0.021062, 0.021063, 0.021, 0.021021, 369.69], [1518751740000, 0.02102, 0.021039, 0.021006, 0.021012, 146.07], [1518751800000, 0.021016, 0.021024, 0.020997, 0.021003, 151.82], [1518751860000, 0.021002, 0.021072, 0.020999, 0.02107, 237.86], [1518751920000, 0.02107, 0.021153, 0.021046, 0.021124, 197.58], [1518751980000, 0.021125, 0.021236, 0.021123, 0.02123, 292.95], [1518752040000, 0.021227, 0.02123, 0.021137, 0.0212, 162.89], [1518752100000, 0.021221, 0.021225, 0.021183, 0.021219, 98.51], [1518752160000, 0.0212, 0.021215, 0.02118, 0.021207, 110.04], [1518752220000, 0.021207, 0.02121, 0.021165, 0.021178, 62.77], [1518752280000, 0.021197, 0.021197, 0.021105, 0.021114, 85.52], [1518752340000, 0.021108, 0.021114, 0.020999, 0.021109, 352.25], [1518752400000, 0.021081, 0.021114, 0.021081, 0.021111, 49.13], [1518752460000, 0.021111, 0.021114, 0.021081, 0.021081, 144.26], [1518752520000, 0.02108, 0.021081, 0.020965, 0.020971, 660.29], [1518752580000, 0.02101, 0.02101, 0.020952, 0.020977, 322.55], [1518752640000, 0.02098, 0.02101, 0.020952, 0.020984, 256.02], [1518752700000, 0.020983, 0.021028, 0.020969, 0.021006, 128.37], [1518752760000, 0.021001, 0.021055, 0.021001, 0.021033, 172.15], [1518752820000, 0.021033, 0.021102, 0.021027, 0.021044, 220.85], [1518752880000, 0.021041, 0.021054, 0.02101, 0.021037, 138.7], [1518752940000, 0.021037, 0.021044, 0.021009, 0.021044, 145.73], [1518753000000, 0.021044, 0.021044, 0.02104, 0.021043, 102.1], [1518753060000, 0.021043, 0.021176, 0.021017, 0.021074, 397.2], [1518753120000, 0.021076, 0.021119, 0.021017, 0.02107, 168.29], [1518753180000, 0.021047, 0.021075, 0.021046, 0.021066, 97.39], [1518753240000, 0.021066, 0.021103, 0.02102, 0.021093, 162.32], [1518753300000, 0.021087, 0.021103, 0.021059, 0.02108, 181.44], [1518753360000, 0.021062, 0.02109, 0.021048, 0.021081, 276.28], [1518753420000, 0.02107, 0.021094, 0.020972, 0.021005, 352.49], [1518753480000, 0.021005, 0.02114, 0.020977, 0.02104, 336.37], [1518753540000, 0.02104, 0.021076, 0.020992, 0.020993, 413.34], [1518753600000, 0.021015, 0.02104, 0.020992, 0.021038, 100.27], [1518753660000, 0.021031, 0.021096, 0.020992, 0.021048, 416.99], [1518753720000, 0.021037, 0.021099, 0.021, 0.021049, 335.23], [1518753780000, 0.021054, 0.021084, 0.021049, 0.021074, 211.79], [1518753840000, 0.021074, 0.021134, 0.021046, 0.021074, 656.68], [1518753900000, 0.021081, 0.021113, 0.021051, 0.021085, 212.48], [1518753960000, 0.02107, 0.021134, 0.02106, 0.021133, 145.66], [1518754020000, 0.021099, 0.021139, 0.02108, 0.021139, 348.12], [1518754080000, 0.021102, 0.02112, 0.021055, 0.021088, 401.24], [1518754140000, 0.021101, 0.021187, 0.021069, 0.021123, 242.88], [1518754200000, 0.021128, 0.02117, 0.021095, 0.021095, 296.48], [1518754260000, 0.021129, 0.021129, 0.021, 0.02103, 437.39], [1518754320000, 0.021029, 0.021157, 0.021002, 0.021073, 395.65], [1518754380000, 0.021073, 0.021118, 0.021072, 0.021114, 173.89], [1518754440000, 0.021081, 0.02111, 0.021072, 0.021075, 181.79], [1518754500000, 0.021078, 0.021103, 0.021077, 0.0211, 124.79], [1518754560000, 0.0211, 0.021144, 0.0211, 0.02113, 104.46], [1518754620000, 0.021135, 0.021145, 0.021131, 0.02114, 235.29], [1518754680000, 0.02114, 0.021181, 0.021098, 0.021125, 449.34], [1518754740000, 0.021116, 0.021189, 0.0211, 0.021161, 268.08], [1518754800000, 0.02116, 0.021224, 0.0211, 0.021224, 297.34], [1518754860000, 0.021203, 0.021203, 0.021127, 0.021128, 71.4], [1518754920000, 0.021152, 0.021171, 0.02111, 0.021144, 69.04], [1518754980000, 0.021123, 0.021178, 0.02112, 0.021124, 80.98], [1518755040000, 0.02114, 0.021148, 0.02112, 0.021144, 38.9], [1518755100000, 0.021149, 0.02119, 0.02112, 0.021145, 174.64], [1518755160000, 0.021145, 0.021245, 0.02111, 0.021115, 244.57], [1518755220000, 0.021115, 0.021152, 0.021114, 0.021125, 125.82], [1518755280000, 0.021124, 0.02115, 0.021121, 0.021145, 95.53], [1518755340000, 0.021131, 0.021137, 0.021124, 0.021129, 89.29], [1518755400000, 0.021136, 0.02115, 0.021117, 0.021145, 176.3], [1518755460000, 0.021143, 0.021148, 0.021081, 0.021083, 114.46], [1518755520000, 0.021112, 0.02115, 0.021076, 0.02111, 149.87], [1518755580000, 0.021103, 0.021149, 0.021076, 0.021112, 134.33], [1518755640000, 0.021104, 0.021165, 0.021103, 0.021134, 193.43], [1518755700000, 0.021134, 0.021151, 0.02111, 0.02112, 105.26], [1518755760000, 0.02114, 0.02114, 0.021082, 0.021105, 40.62], [1518755820000, 0.021111, 0.021147, 0.021084, 0.02111, 73.24], [1518755880000, 0.021115, 0.021139, 0.021081, 0.021081, 53.8], [1518755940000, 0.021081, 0.021109, 0.021075, 0.021075, 112.17], [1518756000000, 0.021075, 0.021105, 0.021069, 0.0211, 140.62], [1518756060000, 0.0211, 0.021109, 0.021069, 0.021076, 90.01], [1518756120000, 0.021074, 0.02111, 0.021074, 0.021099, 68.04], [1518756180000, 0.021099, 0.021121, 0.021051, 0.021101, 109.99], [1518756240000, 0.0211, 0.02112, 0.02109, 0.021118, 153.26], [1518756300000, 0.0211, 0.02115, 0.02108, 0.02114, 196.73], [1518756360000, 0.02115, 0.021205, 0.021149, 0.021169, 180.87], [1518756420000, 0.021174, 0.021225, 0.021167, 0.021199, 268.7], [1518756480000, 0.021199, 0.02122, 0.021169, 0.021205, 328.33], [1518756540000, 0.021205, 0.021234, 0.021205, 0.021209, 111.64], [1518756600000, 0.021209, 0.021225, 0.021186, 0.021205, 115.83], [1518756660000, 0.021198, 0.02123, 0.021169, 0.02123, 244.97], [1518756720000, 0.021218, 0.021294, 0.021206, 0.021294, 116.84], [1518756780000, 0.021239, 0.02129, 0.021236, 0.02125, 166.69], [1518756840000, 0.021236, 0.021249, 0.021225, 0.021234, 43.33], [1518756900000, 0.021225, 0.02125, 0.021225, 0.02125, 124.26], [1518756960000, 0.021247, 0.0213, 0.02124, 0.02124, 112.51], [1518757020000, 0.021243, 0.021259, 0.02124, 0.021259, 106.39], [1518757080000, 0.021243, 0.02136, 0.021243, 0.021277, 336.37], [1518757140000, 0.021284, 0.02135, 0.021284, 0.021316, 140.22], [1518757200000, 0.021313, 0.02136, 0.02131, 0.02134, 277.11], [1518757260000, 0.02134, 0.021418, 0.021335, 0.021387, 209.47], [1518757320000, 0.021396, 0.021425, 0.021357, 0.02137, 216.39], [1518757380000, 0.021357, 0.021385, 0.021316, 0.021323, 207.85], [1518757440000, 0.021336, 0.021368, 0.021318, 0.021345, 116.21], [1518757500000, 0.021366, 0.021395, 0.021346, 0.021378, 173.02], [1518757560000, 0.021378, 0.0214, 0.021358, 0.0214, 233.09], [1518757620000, 0.0214, 0.02141, 0.021362, 0.021384, 143.64], [1518757680000, 0.021402, 0.02145, 0.02137, 0.021407, 224.64], [1518757740000, 0.0214, 0.021418, 0.02137, 0.021402, 214.02], [1518757800000, 0.021401, 0.02145, 0.0214, 0.02142, 288.34], [1518757860000, 0.02142, 0.021462, 0.021412, 0.021432, 162.37], [1518757920000, 0.021425, 0.021434, 0.02142, 0.021426, 142.69], [1518757980000, 0.021432, 0.021449, 0.02142, 0.021435, 144.97], [1518758040000, 0.021435, 0.02146, 0.021422, 0.021434, 217.75], [1518758100000, 0.021434, 0.021474, 0.021426, 0.021431, 105.91], [1518758160000, 0.02143, 0.0215, 0.02143, 0.021479, 231.51], [1518758220000, 0.021479, 0.021527, 0.021451, 0.02147, 502.56], [1518758280000, 0.02147, 0.02151, 0.021469, 0.021489, 177.74], [1518758340000, 0.021489, 0.02155, 0.021487, 0.021537, 215.32], [1518758400000, 0.021537, 0.021597, 0.021537, 0.021565, 276.77], [1518758460000, 0.021582, 0.021605, 0.021566, 0.021598, 208.24], [1518758520000, 0.021633, 0.021636, 0.021584, 0.021606, 564.08], [1518758580000, 0.021606, 0.021614, 0.02143, 0.021472, 647.88], [1518758640000, 0.021474, 0.021569, 0.021473, 0.021497, 160.36], [1518758700000, 0.021482, 0.021497, 0.021411, 0.02143, 283.23], [1518758760000, 0.02143, 0.021459, 0.021411, 0.021435, 178.05], [1518758820000, 0.021435, 0.021442, 0.021318, 0.021321, 322.48], [1518758880000, 0.021388, 0.0214, 0.0213, 0.021374, 410.32], [1518758940000, 0.021374, 0.021442, 0.021305, 0.021349, 525.54], [1518759000000, 0.021348, 0.021376, 0.021271, 0.021327, 404.09], [1518759060000, 0.021327, 0.021368, 0.021253, 0.021299, 423.55], [1518759120000, 0.021297, 0.021377, 0.021272, 0.02134, 211.36], [1518759180000, 0.021318, 0.021467, 0.021318, 0.021397, 216.55], [1518759240000, 0.0214, 0.021467, 0.0214, 0.021428, 132.59], [1518759300000, 0.021434, 0.021493, 0.02142, 0.02142, 143.72], [1518759360000, 0.021413, 0.021419, 0.02137, 0.021399, 143.15], [1518759420000, 0.021399, 0.02141, 0.021368, 0.0214, 133.16], [1518759480000, 0.021394, 0.0214, 0.02137, 0.02137, 118.77], [1518759540000, 0.02137, 0.02137, 0.021296, 0.021328, 327.09], [1518759600000, 0.021329, 0.0214, 0.021272, 0.02134, 568.65], [1518759660000, 0.021344, 0.021369, 0.021293, 0.021351, 237.99], [1518759720000, 0.021347, 0.021381, 0.021321, 0.021374, 91.55], [1518759780000, 0.021374, 0.021399, 0.021359, 0.021368, 83.63], [1518759840000, 0.021368, 0.021368, 0.02132, 0.021321, 87.49], [1518759900000, 0.02132, 0.02136, 0.02132, 0.02132, 134.7], [1518759960000, 0.02132, 0.021324, 0.02126, 0.021294, 113.32], [1518760020000, 0.021283, 0.021313, 0.021259, 0.021276, 160.32], [1518760080000, 0.02129, 0.021313, 0.021262, 0.021262, 178.31], [1518760140000, 0.021263, 0.021313, 0.021235, 0.021236, 90.1], [1518760200000, 0.021235, 0.021249, 0.021193, 0.0212, 138.35], [1518760260000, 0.021199, 0.021249, 0.02117, 0.021249, 55.89], [1518760320000, 0.021228, 0.021269, 0.021228, 0.021269, 86.09], [1518760380000, 0.021269, 0.02132, 0.021236, 0.021278, 208.44], [1518760440000, 0.021285, 0.021313, 0.021264, 0.021306, 117.67], [1518760500000, 0.021305, 0.021307, 0.021273, 0.02128, 119.42], [1518760560000, 0.021289, 0.021322, 0.021238, 0.02126, 152.43], [1518760620000, 0.02126, 0.021271, 0.02124, 0.021261, 256.41], [1518760680000, 0.021261, 0.021294, 0.021256, 0.021263, 83.61], [1518760740000, 0.021263, 0.02127, 0.021235, 0.021247, 49.3], [1518760800000, 0.02125, 0.02126, 0.021247, 0.02126, 48.47], [1518760860000, 0.02126, 0.021294, 0.021242, 0.021242, 180.88], [1518760920000, 0.02126, 0.021289, 0.021237, 0.021277, 91.6], [1518760980000, 0.021279, 0.021386, 0.021279, 0.02131, 126.01], [1518761040000, 0.021315, 0.021316, 0.02127, 0.02127, 64.45], [1518761100000, 0.02127, 0.021286, 0.021201, 0.021244, 74.31], [1518761160000, 0.021242, 0.021291, 0.021211, 0.021242, 77.97], [1518761220000, 0.02124, 0.021271, 0.021231, 0.021261, 30.5], [1518761280000, 0.021261, 0.021271, 0.021242, 0.021261, 68.83], [1518761340000, 0.021266, 0.021266, 0.021214, 0.02125, 78.15], [1518761400000, 0.021233, 0.02125, 0.021232, 0.02125, 109.66], [1518761460000, 0.02125, 0.021311, 0.02124, 0.021311, 112.46], [1518761520000, 0.021311, 0.021348, 0.02129, 0.021316, 293.66], [1518761580000, 0.021287, 0.021309, 0.021231, 0.021237, 58.79], [1518761640000, 0.021237, 0.021252, 0.021147, 0.021239, 152.4], [1518761700000, 0.021231, 0.021231, 0.021195, 0.021195, 73.68], [1518761760000, 0.021201, 0.021229, 0.021196, 0.021224, 145.29], [1518761820000, 0.021216, 0.02125, 0.021207, 0.02121, 25.15], [1518761880000, 0.021225, 0.021256, 0.021208, 0.021208, 78.96], [1518761940000, 0.021224, 0.021224, 0.021211, 0.021215, 26.91], [1518762000000, 0.021221, 0.021234, 0.021211, 0.021211, 33.47], [1518762060000, 0.021211, 0.021238, 0.021206, 0.021222, 19.9], [1518762120000, 0.021222, 0.021228, 0.021186, 0.02122, 61.87], [1518762180000, 0.021228, 0.021233, 0.021156, 0.021194, 96.42], [1518762240000, 0.021195, 0.021207, 0.021177, 0.021195, 30.2], [1518762300000, 0.021206, 0.021206, 0.021186, 0.021195, 23.2], [1518762360000, 0.021194, 0.021195, 0.021194, 0.021194, 73.3], [1518762420000, 0.021193, 0.021203, 0.021177, 0.021177, 59.56], [1518762480000, 0.021177, 0.021197, 0.02115, 0.021185, 25.09], [1518762540000, 0.021185, 0.02119, 0.02115, 0.021175, 305.79], [1518762600000, 0.021175, 0.0212, 0.021171, 0.021182, 88.7], [1518762660000, 0.021182, 0.021182, 0.021171, 0.021176, 23.19], [1518762720000, 0.021175, 0.021182, 0.021158, 0.021175, 99.3], [1518762780000, 0.021163, 0.021175, 0.021133, 0.021151, 156.43], [1518762840000, 0.02117, 0.021175, 0.0211, 0.021175, 221.85], [1518762900000, 0.021175, 0.021295, 0.02117, 0.021199, 336.37], [1518762960000, 0.0212, 0.02125, 0.021175, 0.02123, 89.64], [1518763020000, 0.021231, 0.021265, 0.02122, 0.02125, 220.48], [1518763080000, 0.02125, 0.021254, 0.021059, 0.021186, 376.4], [1518763140000, 0.021218, 0.021265, 0.021188, 0.021202, 150.37], [1518763200000, 0.021227, 0.02123, 0.021202, 0.021204, 89.91], [1518763260000, 0.021204, 0.021239, 0.0212, 0.021202, 137.46], [1518763320000, 0.021202, 0.021248, 0.0212, 0.021219, 67.19], [1518763380000, 0.02122, 0.0213, 0.021219, 0.021222, 114.54], [1518763440000, 0.021246, 0.021277, 0.021229, 0.021277, 46.31], [1518763500000, 0.021284, 0.02131, 0.021267, 0.021286, 137.5], [1518763560000, 0.021286, 0.021331, 0.021285, 0.021311, 82.92], [1518763620000, 0.02131, 0.021331, 0.021295, 0.021315, 115.71], [1518763680000, 0.021313, 0.021329, 0.021295, 0.0213, 103.45], [1518763740000, 0.021295, 0.0213, 0.02129, 0.021295, 63.31], [1518763800000, 0.021295, 0.02131, 0.021219, 0.0213, 291.41], [1518763860000, 0.021312, 0.02132, 0.021301, 0.021313, 69.73], [1518763920000, 0.021313, 0.02133, 0.021301, 0.021305, 45.47], [1518763980000, 0.021305, 0.02134, 0.021299, 0.021308, 40.31], [1518764040000, 0.021309, 0.02134, 0.021301, 0.021333, 74.13], [1518764100000, 0.02133, 0.02134, 0.02128, 0.0213, 148.59], [1518764160000, 0.021278, 0.021312, 0.021278, 0.021302, 76.59], [1518764220000, 0.021308, 0.021329, 0.0213, 0.0213, 125.62], [1518764280000, 0.0213, 0.02133, 0.021251, 0.021302, 187.47], [1518764340000, 0.0213, 0.021315, 0.021251, 0.021291, 170.76], [1518764400000, 0.02128, 0.0213, 0.021262, 0.021296, 84.63], [1518764460000, 0.021296, 0.021333, 0.021283, 0.021326, 149.83], [1518764520000, 0.021334, 0.021381, 0.021307, 0.021357, 242.46], [1518764580000, 0.021357, 0.021388, 0.02135, 0.021388, 97.38], [1518764640000, 0.021388, 0.021487, 0.021373, 0.021423, 181.21], [1518764700000, 0.021426, 0.021462, 0.021368, 0.02145, 199.32], [1518764760000, 0.021431, 0.0215, 0.021431, 0.021479, 147.82], [1518764820000, 0.021483, 0.021521, 0.021457, 0.021501, 76.07], [1518764880000, 0.021505, 0.021528, 0.021501, 0.021513, 78.36], [1518764940000, 0.021517, 0.021562, 0.021508, 0.021517, 269.88], [1518765000000, 0.021523, 0.021523, 0.021517, 0.021517, 136.88], [1518765060000, 0.021517, 0.021525, 0.021517, 0.021517, 57.17], [1518765120000, 0.021517, 0.021524, 0.021506, 0.02151, 68.55], [1518765180000, 0.021506, 0.021517, 0.021451, 0.021461, 239.34], [1518765240000, 0.021461, 0.021486, 0.021426, 0.021459, 200.41], [1518765300000, 0.021433, 0.021508, 0.021426, 0.0215, 428.68], [1518765360000, 0.0215, 0.021584, 0.021472, 0.02155, 355.7], [1518765420000, 0.021551, 0.021584, 0.021514, 0.021514, 137.03], [1518765480000, 0.021517, 0.021585, 0.021516, 0.021541, 270.3], [1518765540000, 0.02156, 0.021571, 0.02154, 0.021543, 68.54], [1518765600000, 0.021546, 0.021556, 0.021536, 0.021544, 83.29], [1518765660000, 0.021544, 0.021557, 0.021461, 0.021498, 257.65], [1518765720000, 0.021498, 0.02151, 0.021495, 0.021495, 145.57], [1518765780000, 0.021498, 0.021521, 0.021484, 0.021484, 80.14], [1518765840000, 0.021485, 0.021515, 0.021467, 0.021469, 22.48], [1518765900000, 0.021467, 0.021484, 0.02144, 0.021468, 37.52], [1518765960000, 0.021465, 0.021514, 0.02146, 0.021514, 165.86], [1518766020000, 0.021511, 0.021524, 0.02148, 0.021484, 114.7], [1518766080000, 0.021489, 0.021517, 0.02145, 0.021517, 60.94], [1518766140000, 0.021515, 0.02152, 0.02146, 0.02148, 46.75], [1518766200000, 0.02148, 0.02151, 0.021469, 0.021476, 18.34], [1518766260000, 0.02148, 0.021497, 0.021467, 0.021467, 48.13], [1518766320000, 0.021463, 0.021477, 0.021431, 0.021469, 190.61], [1518766380000, 0.021469, 0.02147, 0.02144, 0.021449, 28.27], [1518766440000, 0.021466, 0.021467, 0.021422, 0.02143, 86.91], [1518766500000, 0.021432, 0.021461, 0.021411, 0.02144, 86.18], [1518766560000, 0.021431, 0.02146, 0.021421, 0.021453, 65.64], [1518766620000, 0.021453, 0.021465, 0.021411, 0.02144, 152.61], [1518766680000, 0.021448, 0.021465, 0.021421, 0.021451, 122.55], [1518766740000, 0.021458, 0.021483, 0.021438, 0.021459, 110.56], [1518766800000, 0.021459, 0.021558, 0.021459, 0.021515, 278.78], [1518766860000, 0.021515, 0.021542, 0.021505, 0.021505, 170.35], [1518766920000, 0.021505, 0.021527, 0.021481, 0.021488, 183.22], [1518766980000, 0.021509, 0.021534, 0.0215, 0.021534, 69.03], [1518767040000, 0.02153, 0.021534, 0.021508, 0.021525, 77.33], [1518767100000, 0.021532, 0.021532, 0.021511, 0.021514, 36.39], [1518767160000, 0.021514, 0.021532, 0.021512, 0.021512, 109.28], [1518767220000, 0.021512, 0.021531, 0.021512, 0.021512, 62.72], [1518767280000, 0.021513, 0.02153, 0.0215, 0.0215, 54.92], [1518767340000, 0.021512, 0.021513, 0.02149, 0.0215, 104.9], [1518767400000, 0.021493, 0.021506, 0.021437, 0.021437, 126.19], [1518767460000, 0.021481, 0.021481, 0.021403, 0.021456, 130.23], [1518767520000, 0.021447, 0.021481, 0.02144, 0.021448, 106.63], [1518767580000, 0.02146, 0.021461, 0.021448, 0.02146, 59.9], [1518767640000, 0.02146, 0.021477, 0.021449, 0.021457, 158.88], [1518767700000, 0.021457, 0.021477, 0.021442, 0.021471, 72.21], [1518767760000, 0.021463, 0.021472, 0.02144, 0.021472, 21.55], [1518767820000, 0.02147, 0.021472, 0.021465, 0.02147, 86.11], [1518767880000, 0.02147, 0.021523, 0.021462, 0.021507, 191.63], [1518767940000, 0.021507, 0.021557, 0.0215, 0.021557, 90.77], [1518768000000, 0.021558, 0.021599, 0.02153, 0.02159, 87.65], [1518768060000, 0.021572, 0.02159, 0.02153, 0.021586, 122.72], [1518768120000, 0.021588, 0.021592, 0.021545, 0.021592, 280.09], [1518768180000, 0.021599, 0.02164, 0.021576, 0.021599, 240.11], [1518768240000, 0.021627, 0.021699, 0.0216, 0.021603, 210.43], [1518768300000, 0.021627, 0.021639, 0.0216, 0.021625, 129.21], [1518768360000, 0.02163, 0.021649, 0.021554, 0.021574, 210.37], [1518768420000, 0.021585, 0.02162, 0.021573, 0.021575, 131.29], [1518768480000, 0.021575, 0.02162, 0.021575, 0.02162, 182.71], [1518768540000, 0.02161, 0.02165, 0.021602, 0.021628, 112.67], [1518768600000, 0.021626, 0.02164, 0.021605, 0.021627, 257.39], [1518768660000, 0.021627, 0.02168, 0.021626, 0.02165, 176.69], [1518768720000, 0.021655, 0.021725, 0.021637, 0.021656, 396.48], [1518768780000, 0.021656, 0.021668, 0.02162, 0.021635, 151.95], [1518768840000, 0.021637, 0.021665, 0.02163, 0.021646, 88.32], [1518768900000, 0.021645, 0.021681, 0.021634, 0.021681, 174.46], [1518768960000, 0.02168, 0.021701, 0.02168, 0.021684, 185.93], [1518769020000, 0.021684, 0.02173, 0.02168, 0.021685, 151.55], [1518769080000, 0.021691, 0.021756, 0.021683, 0.021693, 194.06], [1518769140000, 0.02169, 0.021711, 0.021661, 0.021672, 158.21], [1518769200000, 0.021672, 0.021777, 0.021624, 0.021676, 462.11], [1518769260000, 0.021679, 0.021799, 0.021667, 0.021685, 233.16], [1518769320000, 0.0217, 0.021716, 0.021684, 0.021709, 83.99], [1518769380000, 0.021702, 0.02181, 0.021691, 0.02181, 238.24], [1518769440000, 0.021724, 0.02176, 0.021705, 0.021737, 139.68], [1518769500000, 0.021737, 0.02178, 0.021711, 0.021734, 128.23], [1518769560000, 0.021734, 0.021772, 0.021734, 0.021741, 143.77], [1518769620000, 0.021741, 0.021741, 0.02171, 0.021712, 117.62], [1518769680000, 0.021721, 0.02174, 0.021712, 0.021738, 35.48], [1518769740000, 0.021739, 0.021741, 0.021713, 0.021732, 23.54], [1518769800000, 0.021737, 0.02174, 0.021713, 0.021738, 145.47], [1518769860000, 0.021738, 0.02174, 0.021713, 0.02174, 37.41], [1518769920000, 0.021739, 0.021745, 0.021719, 0.021732, 33.59], [1518769980000, 0.021744, 0.021744, 0.02169, 0.021714, 117.44], [1518770040000, 0.021714, 0.02174, 0.021694, 0.021736, 53.37], [1518770100000, 0.02173, 0.021736, 0.021688, 0.021716, 36.78], [1518770160000, 0.021715, 0.021715, 0.02162, 0.021679, 77.93], [1518770220000, 0.02169, 0.021699, 0.021644, 0.021671, 43.2], [1518770280000, 0.021687, 0.021687, 0.02165, 0.021684, 147.18], [1518770340000, 0.021684, 0.0217, 0.02167, 0.02167, 69.27], [1518770400000, 0.02167, 0.021743, 0.02166, 0.021704, 122.36], [1518770460000, 0.02169, 0.021705, 0.021675, 0.021704, 90.75], [1518770520000, 0.021705, 0.02175, 0.021692, 0.021712, 206.72], [1518770580000, 0.021698, 0.021719, 0.021698, 0.021719, 89.27], [1518770640000, 0.021719, 0.02186, 0.021702, 0.021778, 216.23], [1518770700000, 0.021781, 0.02186, 0.021708, 0.021718, 168.91], [1518770760000, 0.021727, 0.021879, 0.021715, 0.021753, 250.72], [1518770820000, 0.021744, 0.021866, 0.021736, 0.021751, 112.04], [1518770880000, 0.021755, 0.021772, 0.021753, 0.021768, 133.22], [1518770940000, 0.02177, 0.021779, 0.021753, 0.021753, 189.8], [1518771000000, 0.021762, 0.02177, 0.021761, 0.021769, 81.07], [1518771060000, 0.021761, 0.021769, 0.02174, 0.021751, 145.17], [1518771120000, 0.021742, 0.021751, 0.021712, 0.021712, 63.61], [1518771180000, 0.02173, 0.021734, 0.021702, 0.02172, 74.47], [1518771240000, 0.02171, 0.02174, 0.021701, 0.021709, 153.62], [1518771300000, 0.021709, 0.021735, 0.021661, 0.021661, 127.2], [1518771360000, 0.021661, 0.021687, 0.021595, 0.021602, 374.25], [1518771420000, 0.021602, 0.021651, 0.021574, 0.021615, 217.03], [1518771480000, 0.021615, 0.021618, 0.021579, 0.021596, 57.39], [1518771540000, 0.021576, 0.0216, 0.021574, 0.0216, 196.34], [1518771600000, 0.021595, 0.02165, 0.021581, 0.021624, 219.74], [1518771660000, 0.021614, 0.02165, 0.021601, 0.02165, 118.63], [1518771720000, 0.021651, 0.021662, 0.021578, 0.021578, 144.54], [1518771780000, 0.021578, 0.021616, 0.021522, 0.021522, 394.47], [1518771840000, 0.021522, 0.021543, 0.021486, 0.02149, 189.62], [1518771900000, 0.021489, 0.021525, 0.021467, 0.021472, 357.11], [1518771960000, 0.021469, 0.0215, 0.02145, 0.021497, 324.14], [1518772020000, 0.021473, 0.0215, 0.021467, 0.0215, 124.66], [1518772080000, 0.0215, 0.0215, 0.021479, 0.0215, 125.36], [1518772140000, 0.021499, 0.0215, 0.021451, 0.021451, 203.68], [1518772200000, 0.021451, 0.021483, 0.02145, 0.021483, 137.91], [1518772260000, 0.021483, 0.0215, 0.02145, 0.021475, 198.84], [1518772320000, 0.021469, 0.0215, 0.021469, 0.021499, 77.09], [1518772380000, 0.021499, 0.021528, 0.021476, 0.021483, 87.73], [1518772440000, 0.021505, 0.021527, 0.02148, 0.021506, 55.86], [1518772500000, 0.021506, 0.02152, 0.021495, 0.021497, 20.62], [1518772560000, 0.021496, 0.021497, 0.021487, 0.021496, 29.4], [1518772620000, 0.021489, 0.021498, 0.02147, 0.021481, 71.97], [1518772680000, 0.021472, 0.021497, 0.021451, 0.021479, 105.71], [1518772740000, 0.021479, 0.0215, 0.02147, 0.021496, 30.23], [1518772800000, 0.02147, 0.0215, 0.02147, 0.021474, 60.4], [1518772860000, 0.021475, 0.021494, 0.021475, 0.021476, 24.26], [1518772920000, 0.021478, 0.021493, 0.021475, 0.021476, 93.09], [1518772980000, 0.021474, 0.021495, 0.021474, 0.021494, 32.65], [1518773040000, 0.021493, 0.021494, 0.02147, 0.021478, 74.69], [1518773100000, 0.021472, 0.021489, 0.02147, 0.021489, 70.41], [1518773160000, 0.021475, 0.021498, 0.02146, 0.021484, 35.78], [1518773220000, 0.021468, 0.021483, 0.021457, 0.021468, 74.58], [1518773280000, 0.021457, 0.021468, 0.02145, 0.02145, 123.72], [1518773340000, 0.021451, 0.021493, 0.02145, 0.021489, 78.43], [1518773400000, 0.021481, 0.021481, 0.021451, 0.02147, 54.98], [1518773460000, 0.021478, 0.02149, 0.02147, 0.021484, 16.6], [1518773520000, 0.021484, 0.021484, 0.021452, 0.021452, 48.13], [1518773580000, 0.021451, 0.021452, 0.02145, 0.021452, 144.34], [1518773640000, 0.021452, 0.021474, 0.021451, 0.021453, 10.34], [1518773700000, 0.021461, 0.021472, 0.021452, 0.02147, 53.13], [1518773760000, 0.02147, 0.021471, 0.02145, 0.02145, 224.4], [1518773820000, 0.02145, 0.02145, 0.021412, 0.02145, 49.17], [1518773880000, 0.02146, 0.02146, 0.021427, 0.021427, 124.69], [1518773940000, 0.021449, 0.021468, 0.021426, 0.021468, 88.33], [1518774000000, 0.02146, 0.021468, 0.021426, 0.021436, 19.3], [1518774060000, 0.021459, 0.021468, 0.021426, 0.021426, 43.46], [1518774120000, 0.021431, 0.021431, 0.021395, 0.02142, 341.34], [1518774180000, 0.021411, 0.02143, 0.021391, 0.021418, 225.63], [1518774240000, 0.02141, 0.021422, 0.021393, 0.0214, 441.97], [1518774300000, 0.021422, 0.02143, 0.021393, 0.021399, 286.35], [1518774360000, 0.021401, 0.02143, 0.021399, 0.02143, 42.25], [1518774420000, 0.02141, 0.02143, 0.021402, 0.02141, 47.97], [1518774480000, 0.02141, 0.02142, 0.021405, 0.02142, 96.04], [1518774540000, 0.02142, 0.02143, 0.021405, 0.02142, 49.32], [1518774600000, 0.021405, 0.021431, 0.021405, 0.021431, 226.2], [1518774660000, 0.021429, 0.021465, 0.021405, 0.021428, 242.7], [1518774720000, 0.021428, 0.02146, 0.021415, 0.021428, 107.35], [1518774780000, 0.021428, 0.021428, 0.02142, 0.021427, 83.53], [1518774840000, 0.021427, 0.021465, 0.021422, 0.021432, 73.46], [1518774900000, 0.021465, 0.0215, 0.021452, 0.02148, 103.77], [1518774960000, 0.021487, 0.0215, 0.021463, 0.0215, 145.46], [1518775020000, 0.0215, 0.0215, 0.021468, 0.021469, 71.56], [1518775080000, 0.021489, 0.021489, 0.021465, 0.021469, 57.05], [1518775140000, 0.021468, 0.021469, 0.021441, 0.021441, 135.07], [1518775200000, 0.021449, 0.021473, 0.021441, 0.021442, 102.12], [1518775260000, 0.021443, 0.021461, 0.021442, 0.021461, 20.84], [1518775320000, 0.02146, 0.021468, 0.021451, 0.021451, 112.67], [1518775380000, 0.021467, 0.021506, 0.021451, 0.021463, 162.13], [1518775440000, 0.0215, 0.021506, 0.02147, 0.021476, 81.04], [1518775500000, 0.021478, 0.021495, 0.021463, 0.021483, 63.25], [1518775560000, 0.021468, 0.021493, 0.021464, 0.021464, 33.45], [1518775620000, 0.021464, 0.021506, 0.02145, 0.021473, 146.45], [1518775680000, 0.021506, 0.021506, 0.021474, 0.021494, 155.3], [1518775740000, 0.021506, 0.021522, 0.021495, 0.021519, 113.08], [1518775800000, 0.021519, 0.02158, 0.02151, 0.021541, 217.36], [1518775860000, 0.021541, 0.021563, 0.021515, 0.021516, 71.13], [1518775920000, 0.02153, 0.021547, 0.021516, 0.021516, 35.02], [1518775980000, 0.02153, 0.021548, 0.021516, 0.02153, 32.31], [1518776040000, 0.02153, 0.021544, 0.021528, 0.021528, 33.4], [1518776100000, 0.021528, 0.021556, 0.021527, 0.021529, 16.34], [1518776160000, 0.02154, 0.021553, 0.021517, 0.021536, 77.35], [1518776220000, 0.021539, 0.02158, 0.021527, 0.021552, 106.29], [1518776280000, 0.021552, 0.021571, 0.02155, 0.021571, 26.84], [1518776340000, 0.021576, 0.021591, 0.021568, 0.02157, 51.24], [1518776400000, 0.021582, 0.021599, 0.021558, 0.021577, 92.23], [1518776460000, 0.021558, 0.021599, 0.021552, 0.021583, 136.5], [1518776520000, 0.021584, 0.021597, 0.021557, 0.021591, 39.46], [1518776580000, 0.021575, 0.021599, 0.021574, 0.021599, 168.37], [1518776640000, 0.021599, 0.0216, 0.021578, 0.0216, 72.39], [1518776700000, 0.021584, 0.021619, 0.021579, 0.021619, 164.97], [1518776760000, 0.021596, 0.021618, 0.021586, 0.021592, 104.89], [1518776820000, 0.021587, 0.021618, 0.021586, 0.021614, 394.11], [1518776880000, 0.021614, 0.021619, 0.021575, 0.021578, 85.79], [1518776940000, 0.021589, 0.021589, 0.021549, 0.021549, 24.53], [1518777000000, 0.021549, 0.021567, 0.0215, 0.02153, 120.47], [1518777060000, 0.02153, 0.021541, 0.02152, 0.021539, 103.31], [1518777120000, 0.021539, 0.021542, 0.021451, 0.021531, 96.51], [1518777180000, 0.021534, 0.021549, 0.02153, 0.021548, 55.93], [1518777240000, 0.021548, 0.021568, 0.021541, 0.02155, 108.05], [1518777300000, 0.02155, 0.021587, 0.02155, 0.021557, 81.17], [1518777360000, 0.021572, 0.021602, 0.021559, 0.0216, 51.65], [1518777420000, 0.021571, 0.0216, 0.021571, 0.021571, 36.99], [1518777480000, 0.021589, 0.021607, 0.021572, 0.021602, 105.81], [1518777540000, 0.021606, 0.021619, 0.02158, 0.021619, 42.75], [1518777600000, 0.02161, 0.021639, 0.02159, 0.021617, 81.32], [1518777660000, 0.021617, 0.021632, 0.021615, 0.021615, 39.18], [1518777720000, 0.021615, 0.021624, 0.021613, 0.021618, 36.12], [1518777780000, 0.021618, 0.021624, 0.021616, 0.021624, 112.72], [1518777840000, 0.021624, 0.021626, 0.021608, 0.021626, 58.28], [1518777900000, 0.021626, 0.02163, 0.021614, 0.021626, 44.14], [1518777960000, 0.021626, 0.02163, 0.021625, 0.02163, 58.86], [1518778020000, 0.021629, 0.02163, 0.02162, 0.021621, 66.55], [1518778080000, 0.021625, 0.02165, 0.021614, 0.02162, 149.71], [1518778140000, 0.02162, 0.021627, 0.021592, 0.021607, 180.76], [1518778200000, 0.021612, 0.021614, 0.021561, 0.021608, 165.82], [1518778260000, 0.021584, 0.021629, 0.02156, 0.0216, 144.59], [1518778320000, 0.021609, 0.021668, 0.021609, 0.021642, 138.54], [1518778380000, 0.021656, 0.021674, 0.021626, 0.021626, 156.92], [1518778440000, 0.02164, 0.02164, 0.0216, 0.02163, 112.98], [1518778500000, 0.021622, 0.02164, 0.02161, 0.02164, 192.43], [1518778560000, 0.02164, 0.021693, 0.021623, 0.021623, 449.1], [1518778620000, 0.021656, 0.021666, 0.021624, 0.021639, 99.33], [1518778680000, 0.02166, 0.021666, 0.021638, 0.021665, 36.84], [1518778740000, 0.021665, 0.021669, 0.021665, 0.021667, 51.96], [1518778800000, 0.021666, 0.021667, 0.021665, 0.021665, 60.53], [1518778860000, 0.021666, 0.02168, 0.021658, 0.021658, 97.52], [1518778920000, 0.021658, 0.021692, 0.021658, 0.021682, 51.69], [1518778980000, 0.02168, 0.021683, 0.021667, 0.021668, 72.64], [1518779040000, 0.021667, 0.021682, 0.021667, 0.021668, 108.31], [1518779100000, 0.021668, 0.021668, 0.021658, 0.021658, 56.45], [1518779160000, 0.021662, 0.021662, 0.021658, 0.02166, 12.85], [1518779220000, 0.021658, 0.021898, 0.02164, 0.021662, 470.91], [1518779280000, 0.021689, 0.021689, 0.021657, 0.021658, 47.45], [1518779340000, 0.021657, 0.021662, 0.021622, 0.02163, 229.12], [1518779400000, 0.021648, 0.021648, 0.021622, 0.021624, 19.0], [1518779460000, 0.021638, 0.02165, 0.021603, 0.021603, 212.78], [1518779520000, 0.02162, 0.021642, 0.021608, 0.021622, 37.81], [1518779580000, 0.021622, 0.021641, 0.021603, 0.021606, 43.33], [1518779640000, 0.021611, 0.021639, 0.021577, 0.021588, 100.08], [1518779700000, 0.021615, 0.021635, 0.021585, 0.021604, 95.79], [1518779760000, 0.021595, 0.021635, 0.021595, 0.02163, 9.2], [1518779820000, 0.021628, 0.021628, 0.021606, 0.021619, 29.95], [1518779880000, 0.021621, 0.021638, 0.021606, 0.021625, 119.23], [1518779940000, 0.021625, 0.021642, 0.021609, 0.021639, 69.82], [1518780000000, 0.021638, 0.021653, 0.021613, 0.021643, 31.19], [1518780060000, 0.021643, 0.021656, 0.021643, 0.021643, 7.97], [1518780120000, 0.021643, 0.021656, 0.02164, 0.021643, 84.29], [1518780180000, 0.021643, 0.02165, 0.021625, 0.02165, 18.25], [1518780240000, 0.021641, 0.02165, 0.021626, 0.021631, 54.82], [1518780300000, 0.021631, 0.02165, 0.021617, 0.021625, 111.11], [1518780360000, 0.021625, 0.02165, 0.021625, 0.021643, 21.29], [1518780420000, 0.021641, 0.021648, 0.02161, 0.021625, 57.94], [1518780480000, 0.021625, 0.021643, 0.021624, 0.021643, 38.16], [1518780540000, 0.021625, 0.021648, 0.02161, 0.02163, 36.89], [1518780600000, 0.021646, 0.021647, 0.021625, 0.021645, 154.16], [1518780660000, 0.021644, 0.021644, 0.021625, 0.02163, 30.68], [1518780720000, 0.021641, 0.021645, 0.021628, 0.021633, 84.32], [1518780780000, 0.021644, 0.021644, 0.021618, 0.021627, 169.92], [1518780840000, 0.02164, 0.02164, 0.021614, 0.021614, 148.58], [1518780900000, 0.021614, 0.021615, 0.021532, 0.021612, 163.31], [1518780960000, 0.021613, 0.021613, 0.02159, 0.021591, 124.6], [1518781020000, 0.02159, 0.021611, 0.021579, 0.02158, 36.79], [1518781080000, 0.02161, 0.021614, 0.02158, 0.021611, 39.97], [1518781140000, 0.021598, 0.021611, 0.021598, 0.021598, 79.36], [1518781200000, 0.0216, 0.0216, 0.021564, 0.021564, 102.07], [1518781260000, 0.021588, 0.021598, 0.021564, 0.021571, 93.94], [1518781320000, 0.021589, 0.0216, 0.021589, 0.021589, 36.35], [1518781380000, 0.021589, 0.021622, 0.021572, 0.02159, 66.68], [1518781440000, 0.02159, 0.0216, 0.021589, 0.0216, 21.63], [1518781500000, 0.0216, 0.021615, 0.021591, 0.021592, 61.54], [1518781560000, 0.021592, 0.021623, 0.02159, 0.021623, 228.54], [1518781620000, 0.021623, 0.021624, 0.021604, 0.021624, 168.85], [1518781680000, 0.021623, 0.021624, 0.021623, 0.021623, 306.66], [1518781740000, 0.021624, 0.021625, 0.021615, 0.021625, 172.2], [1518781800000, 0.021616, 0.02164, 0.021616, 0.02164, 59.08], [1518781860000, 0.021639, 0.021639, 0.02162, 0.021637, 54.3], [1518781920000, 0.021637, 0.021726, 0.021637, 0.021683, 734.05], [1518781980000, 0.021683, 0.021772, 0.021663, 0.021772, 78.46], [1518782040000, 0.021704, 0.02175, 0.021704, 0.021734, 334.36], [1518782100000, 0.02175, 0.021779, 0.02162, 0.021779, 456.74], [1518782160000, 0.02178, 0.021898, 0.021759, 0.021766, 361.98], [1518782220000, 0.021784, 0.021799, 0.021767, 0.02179, 65.23], [1518782280000, 0.02179, 0.021805, 0.021776, 0.021805, 68.76], [1518782340000, 0.021798, 0.021905, 0.021798, 0.021832, 832.33], [1518782400000, 0.021838, 0.0219, 0.02183, 0.021861, 137.8], [1518782460000, 0.021886, 0.021888, 0.021828, 0.021845, 148.01], [1518782520000, 0.021845, 0.021866, 0.021845, 0.021846, 139.39], [1518782580000, 0.021861, 0.0219, 0.021855, 0.021872, 186.34], [1518782640000, 0.021883, 0.021883, 0.02185, 0.021871, 95.5], [1518782700000, 0.021869, 0.021882, 0.021845, 0.021845, 312.2], [1518782760000, 0.021845, 0.021883, 0.021845, 0.021883, 262.26], [1518782820000, 0.021883, 0.021918, 0.021861, 0.021917, 300.96], [1518782880000, 0.021917, 0.021956, 0.021915, 0.02194, 232.15], [1518782940000, 0.021956, 0.021969, 0.02192, 0.021923, 175.27], [1518783000000, 0.021921, 0.02197, 0.021921, 0.02197, 167.41], [1518783060000, 0.02197, 0.02197, 0.021944, 0.02196, 57.95], [1518783120000, 0.02196, 0.02197, 0.021957, 0.02197, 123.56], [1518783180000, 0.02197, 0.0221, 0.021968, 0.022042, 509.31], [1518783240000, 0.022042, 0.02215, 0.02203, 0.02215, 285.73], [1518783300000, 0.02211, 0.02211, 0.022037, 0.02208, 207.06], [1518783360000, 0.022071, 0.022148, 0.02205, 0.022116, 165.71], [1518783420000, 0.022119, 0.02219, 0.022116, 0.022181, 490.49], [1518783480000, 0.02219, 0.022227, 0.02218, 0.022194, 500.43], [1518783540000, 0.02221, 0.02229, 0.022191, 0.022191, 620.89], [1518783600000, 0.022191, 0.022293, 0.022118, 0.022161, 878.82], [1518783660000, 0.022161, 0.022208, 0.022144, 0.022168, 328.79], [1518783720000, 0.022169, 0.02229, 0.022133, 0.022233, 474.77], [1518783780000, 0.022264, 0.02229, 0.02223, 0.02229, 418.19], [1518783840000, 0.02226, 0.022293, 0.022246, 0.022276, 318.59], [1518783900000, 0.022293, 0.022389, 0.022276, 0.022374, 562.34], [1518783960000, 0.022374, 0.022468, 0.022327, 0.02239, 635.16], [1518784020000, 0.022399, 0.022473, 0.022392, 0.022437, 469.75], [1518784080000, 0.022436, 0.022565, 0.022436, 0.02256, 325.19], [1518784140000, 0.022565, 0.022652, 0.02256, 0.022629, 513.94], [1518784200000, 0.022629, 0.022718, 0.022629, 0.0227, 280.7], [1518784260000, 0.0227, 0.022746, 0.022523, 0.022633, 1294.42], [1518784320000, 0.02261, 0.022783, 0.022453, 0.022453, 952.19], [1518784380000, 0.022453, 0.022466, 0.0223, 0.022409, 755.42], [1518784440000, 0.022414, 0.0226, 0.022374, 0.022562, 678.01], [1518784500000, 0.022562, 0.0226, 0.022436, 0.022453, 737.34], [1518784560000, 0.022453, 0.0225, 0.022384, 0.022455, 429.59], [1518784620000, 0.022455, 0.022508, 0.02242, 0.022508, 241.36], [1518784680000, 0.022508, 0.0226, 0.0225, 0.0225, 420.88], [1518784740000, 0.0225, 0.022539, 0.022475, 0.022502, 195.56], [1518784800000, 0.022502, 0.022629, 0.022502, 0.02262, 344.14], [1518784860000, 0.02262, 0.022642, 0.02261, 0.02263, 343.79], [1518784920000, 0.022635, 0.022635, 0.022604, 0.022616, 302.05], [1518784980000, 0.022608, 0.0227, 0.0226, 0.022649, 298.67], [1518785040000, 0.022654, 0.02277, 0.022633, 0.022751, 394.87], [1518785100000, 0.022767, 0.02286, 0.022755, 0.0228, 852.72], [1518785160000, 0.0228, 0.0228, 0.022601, 0.022673, 963.1], [1518785220000, 0.022681, 0.022899, 0.02264, 0.022716, 728.77], [1518785280000, 0.022683, 0.022703, 0.022664, 0.022698, 240.96], [1518785340000, 0.022668, 0.022714, 0.022668, 0.022709, 427.65], [1518785400000, 0.022709, 0.0228, 0.022674, 0.02275, 508.38], [1518785460000, 0.022778, 0.022778, 0.02268, 0.022753, 515.09], [1518785520000, 0.022726, 0.022762, 0.0227, 0.022745, 228.07], [1518785580000, 0.02275, 0.022798, 0.022745, 0.022798, 442.44], [1518785640000, 0.022798, 0.022823, 0.022749, 0.022758, 527.55], [1518785700000, 0.022758, 0.022758, 0.022624, 0.022655, 411.04], [1518785760000, 0.022674, 0.022676, 0.02255, 0.022566, 518.06], [1518785820000, 0.02257, 0.0226, 0.022551, 0.022551, 399.52], [1518785880000, 0.022577, 0.022579, 0.022508, 0.022542, 249.03], [1518785940000, 0.02254, 0.022545, 0.022491, 0.022504, 398.56], [1518786000000, 0.022505, 0.022633, 0.0225, 0.022596, 375.66], [1518786060000, 0.022595, 0.022596, 0.02251, 0.02251, 294.1], [1518786120000, 0.02251, 0.02251, 0.022403, 0.022436, 289.77], [1518786180000, 0.022436, 0.022436, 0.022301, 0.022379, 456.41], [1518786240000, 0.022379, 0.02248, 0.022373, 0.02248, 209.18], [1518786300000, 0.02248, 0.022552, 0.022448, 0.02255, 252.77], [1518786360000, 0.022522, 0.022635, 0.022519, 0.022584, 274.71], [1518786420000, 0.022584, 0.022644, 0.022577, 0.022601, 503.38], [1518786480000, 0.022619, 0.022619, 0.022529, 0.022598, 182.48], [1518786540000, 0.022564, 0.02259, 0.022525, 0.022525, 256.37], [1518786600000, 0.022525, 0.022529, 0.022415, 0.022486, 121.09], [1518786660000, 0.022484, 0.022517, 0.02238, 0.022479, 224.78], [1518786720000, 0.022469, 0.022514, 0.022452, 0.02248, 174.47], [1518786780000, 0.022481, 0.02251, 0.02242, 0.022464, 143.96], [1518786840000, 0.022463, 0.02248, 0.022432, 0.022465, 145.0], [1518786900000, 0.022473, 0.022473, 0.02245, 0.022473, 52.47], [1518786960000, 0.022456, 0.022473, 0.022445, 0.022455, 155.8], [1518787020000, 0.02245, 0.02247, 0.02235, 0.022395, 379.22], [1518787080000, 0.022394, 0.022401, 0.022301, 0.02237, 305.59], [1518787140000, 0.02239, 0.02239, 0.022205, 0.022315, 337.64], [1518787200000, 0.022297, 0.022339, 0.022236, 0.022332, 266.23], [1518787260000, 0.022325, 0.022333, 0.022313, 0.02232, 136.5], [1518787320000, 0.022313, 0.022323, 0.022274, 0.02229, 134.46], [1518787380000, 0.022309, 0.022317, 0.02229, 0.02229, 156.13], [1518787440000, 0.022298, 0.022317, 0.02229, 0.022315, 153.82], [1518787500000, 0.022315, 0.022365, 0.0223, 0.022342, 336.81], [1518787560000, 0.022343, 0.022398, 0.0223, 0.022361, 319.22], [1518787620000, 0.022379, 0.022398, 0.02235, 0.022365, 170.0], [1518787680000, 0.022364, 0.02237, 0.022352, 0.022352, 133.5], [1518787740000, 0.022352, 0.0224, 0.022304, 0.02231, 215.16], [1518787800000, 0.022302, 0.022372, 0.0223, 0.02235, 96.4], [1518787860000, 0.02235, 0.02235, 0.022327, 0.022346, 59.48], [1518787920000, 0.022346, 0.022346, 0.0223, 0.022301, 144.93], [1518787980000, 0.022328, 0.02233, 0.022213, 0.022221, 317.03], [1518788040000, 0.022243, 0.022288, 0.022238, 0.022267, 93.75], [1518788100000, 0.022249, 0.02231, 0.022239, 0.02231, 144.73], [1518788160000, 0.02231, 0.022318, 0.022249, 0.022249, 154.51], [1518788220000, 0.022249, 0.022279, 0.022222, 0.02224, 111.5], [1518788280000, 0.022239, 0.022239, 0.02215, 0.022172, 590.45], [1518788340000, 0.022152, 0.022183, 0.02215, 0.022171, 199.79], [1518788400000, 0.022154, 0.022371, 0.022082, 0.022164, 503.27], [1518788460000, 0.022142, 0.022197, 0.022119, 0.022183, 229.79], [1518788520000, 0.022183, 0.022206, 0.02213, 0.022181, 185.87], [1518788580000, 0.02217, 0.02229, 0.02215, 0.022224, 434.58], [1518788640000, 0.022224, 0.022323, 0.022214, 0.022291, 176.85], [1518788700000, 0.02226, 0.022272, 0.02224, 0.02226, 157.54], [1518788760000, 0.022255, 0.022289, 0.02224, 0.022289, 151.07], [1518788820000, 0.02228, 0.02232, 0.022262, 0.02229, 86.63], [1518788880000, 0.022298, 0.022325, 0.02228, 0.022301, 136.58], [1518788940000, 0.02232, 0.022395, 0.022301, 0.02236, 208.38], [1518789000000, 0.022331, 0.02238, 0.022325, 0.022359, 70.23], [1518789060000, 0.02235, 0.022379, 0.02235, 0.02237, 145.34], [1518789120000, 0.022379, 0.022389, 0.02235, 0.02238, 165.79], [1518789180000, 0.022344, 0.022397, 0.022335, 0.02239, 92.51], [1518789240000, 0.022395, 0.0224, 0.02236, 0.0224, 112.58], [1518789300000, 0.022402, 0.022455, 0.022396, 0.022454, 230.23], [1518789360000, 0.022445, 0.022513, 0.022445, 0.022508, 385.74], [1518789420000, 0.0225, 0.02252, 0.02249, 0.0225, 301.51], [1518789480000, 0.0225, 0.022531, 0.0225, 0.022501, 207.66], [1518789540000, 0.022511, 0.022528, 0.022461, 0.02247, 284.8], [1518789600000, 0.022473, 0.022535, 0.022471, 0.022501, 143.33], [1518789660000, 0.022521, 0.022542, 0.022498, 0.022542, 175.46], [1518789720000, 0.022541, 0.02261, 0.022525, 0.022565, 263.64], [1518789780000, 0.022566, 0.022599, 0.0225, 0.022538, 248.4], [1518789840000, 0.022506, 0.022549, 0.022258, 0.022484, 667.44], [1518789900000, 0.022489, 0.022548, 0.022489, 0.022548, 129.41], [1518789960000, 0.022538, 0.022548, 0.022492, 0.02252, 85.23], [1518790020000, 0.022493, 0.02252, 0.022467, 0.022513, 180.23], [1518790080000, 0.022513, 0.022514, 0.022426, 0.02246, 314.66], [1518790140000, 0.02246, 0.022483, 0.022435, 0.022435, 75.51], [1518790200000, 0.02245, 0.02245, 0.02237, 0.022399, 248.23], [1518790260000, 0.022388, 0.022406, 0.02235, 0.022391, 212.71], [1518790320000, 0.022391, 0.022391, 0.022276, 0.022316, 279.04], [1518790380000, 0.022315, 0.022369, 0.022284, 0.0223, 214.48], [1518790440000, 0.0223, 0.022391, 0.022296, 0.022356, 122.15], [1518790500000, 0.022375, 0.022375, 0.022348, 0.02237, 37.75], [1518790560000, 0.022365, 0.022385, 0.022346, 0.022356, 83.22], [1518790620000, 0.022362, 0.022389, 0.022362, 0.022362, 32.95], [1518790680000, 0.02235, 0.02238, 0.022338, 0.02235, 55.22], [1518790740000, 0.02235, 0.02235, 0.022316, 0.022318, 101.27], [1518790800000, 0.022348, 0.02235, 0.0223, 0.022306, 125.35], [1518790860000, 0.022307, 0.022382, 0.0223, 0.02235, 484.31], [1518790920000, 0.02233, 0.022379, 0.02233, 0.022345, 54.11], [1518790980000, 0.022345, 0.022391, 0.02233, 0.022391, 176.67], [1518791040000, 0.022397, 0.022453, 0.022353, 0.02236, 463.21], [1518791100000, 0.022369, 0.02237, 0.02232, 0.02233, 175.06], [1518791160000, 0.022329, 0.02234, 0.022325, 0.022339, 102.35], [1518791220000, 0.022339, 0.022339, 0.02233, 0.022339, 49.37], [1518791280000, 0.02233, 0.02234, 0.02233, 0.022339, 88.52], [1518791340000, 0.022339, 0.02239, 0.022339, 0.022371, 109.36], [1518791400000, 0.022371, 0.02239, 0.02233, 0.02237, 177.73], [1518791460000, 0.022347, 0.022369, 0.02234, 0.022358, 118.18], [1518791520000, 0.022343, 0.022389, 0.022341, 0.022347, 145.19], [1518791580000, 0.022347, 0.022372, 0.02234, 0.022358, 245.5], [1518791640000, 0.022357, 0.022359, 0.02234, 0.02235, 96.77], [1518791700000, 0.02235, 0.022355, 0.022339, 0.022341, 96.89], [1518791760000, 0.022339, 0.022341, 0.02233, 0.02233, 15.47], [1518791820000, 0.02233, 0.022341, 0.02233, 0.022331, 55.45], [1518791880000, 0.022331, 0.022331, 0.0223, 0.022328, 307.2], [1518791940000, 0.022302, 0.022336, 0.02228, 0.022316, 249.38], [1518792000000, 0.022316, 0.022375, 0.022275, 0.02229, 321.17], [1518792060000, 0.02229, 0.02229, 0.0222, 0.022258, 194.88], [1518792120000, 0.022274, 0.02229, 0.022243, 0.022252, 83.7], [1518792180000, 0.022259, 0.02228, 0.02224, 0.022251, 124.79], [1518792240000, 0.022251, 0.022282, 0.0222, 0.022268, 287.92], [1518792300000, 0.02226, 0.022268, 0.022091, 0.022239, 490.13], [1518792360000, 0.022239, 0.02226, 0.022084, 0.02224, 316.69], [1518792420000, 0.022237, 0.022359, 0.02222, 0.02233, 418.18], [1518792480000, 0.02233, 0.022448, 0.02233, 0.022448, 528.09], [1518792540000, 0.022448, 0.022475, 0.0224, 0.02245, 210.71], [1518792600000, 0.02245, 0.022475, 0.0224, 0.02242, 199.18], [1518792660000, 0.022441, 0.02254, 0.022439, 0.022503, 366.53], [1518792720000, 0.022504, 0.0226, 0.0225, 0.02257, 474.99], [1518792780000, 0.02257, 0.022644, 0.02257, 0.022629, 411.91], [1518792840000, 0.022629, 0.022698, 0.022599, 0.022643, 485.26], [1518792900000, 0.022665, 0.0227, 0.022643, 0.0227, 355.47], [1518792960000, 0.0227, 0.02284, 0.0227, 0.0228, 514.52], [1518793020000, 0.022813, 0.022856, 0.022795, 0.022855, 458.66], [1518793080000, 0.022855, 0.022885, 0.022734, 0.02283, 745.53], [1518793140000, 0.022841, 0.022899, 0.022801, 0.02289, 618.62], [1518793200000, 0.02288, 0.022898, 0.02281, 0.022821, 384.83], [1518793260000, 0.02283, 0.02284, 0.022699, 0.02271, 487.44], [1518793320000, 0.02271, 0.022775, 0.022677, 0.02277, 560.44], [1518793380000, 0.022745, 0.022879, 0.022745, 0.022817, 649.63], [1518793440000, 0.022817, 0.022948, 0.022817, 0.02294, 434.48], [1518793500000, 0.022948, 0.023085, 0.022923, 0.02305, 905.25], [1518793560000, 0.023035, 0.023161, 0.023035, 0.023142, 1025.52], [1518793620000, 0.023142, 0.02322, 0.02314, 0.0232, 944.61], [1518793680000, 0.023201, 0.023222, 0.02296, 0.022999, 1304.71], [1518793740000, 0.023034, 0.0231, 0.022999, 0.02308, 518.57], [1518793800000, 0.02308, 0.02318, 0.023064, 0.023175, 715.68], [1518793860000, 0.023175, 0.0233, 0.023141, 0.023151, 1119.6], [1518793920000, 0.023171, 0.023177, 0.023032, 0.02307, 489.45], [1518793980000, 0.02304, 0.02306, 0.022927, 0.02299, 582.92], [1518794040000, 0.02299, 0.023028, 0.02295, 0.02296, 470.12], [1518794100000, 0.02296, 0.02299, 0.022841, 0.022988, 607.68], [1518794160000, 0.022988, 0.023084, 0.02295, 0.023024, 570.97], [1518794220000, 0.023026, 0.02315, 0.023024, 0.02315, 421.38], [1518794280000, 0.023125, 0.0233, 0.02312, 0.023215, 382.85], [1518794340000, 0.023224, 0.023312, 0.023188, 0.023253, 991.25], [1518794400000, 0.023255, 0.0233, 0.023134, 0.023162, 989.72], [1518794460000, 0.023162, 0.023191, 0.02312, 0.023164, 313.55], [1518794520000, 0.023132, 0.023164, 0.023053, 0.023098, 442.46], [1518794580000, 0.023074, 0.023128, 0.02306, 0.02307, 530.0], [1518794640000, 0.023088, 0.02313, 0.02307, 0.023129, 487.94], [1518794700000, 0.023111, 0.023188, 0.023098, 0.023163, 447.84], [1518794760000, 0.023159, 0.023185, 0.023098, 0.023157, 515.52], [1518794820000, 0.023156, 0.023162, 0.0231, 0.023133, 320.98], [1518794880000, 0.023141, 0.02315, 0.023112, 0.023141, 179.69], [1518794940000, 0.023141, 0.023186, 0.023115, 0.023173, 415.0], [1518795000000, 0.023173, 0.02325, 0.023173, 0.02322, 579.14], [1518795060000, 0.023228, 0.023245, 0.02313, 0.02313, 505.94], [1518795120000, 0.02313, 0.02316, 0.023082, 0.023082, 415.69], [1518795180000, 0.023079, 0.0231, 0.022945, 0.02305, 784.56], [1518795240000, 0.023047, 0.02305, 0.022937, 0.02295, 641.76], [1518795300000, 0.02295, 0.023, 0.022901, 0.022999, 973.86], [1518795360000, 0.022999, 0.02311, 0.022998, 0.023069, 513.64], [1518795420000, 0.023068, 0.02307, 0.022823, 0.022992, 695.04], [1518795480000, 0.022992, 0.023025, 0.022901, 0.02299, 305.89], [1518795540000, 0.022996, 0.023022, 0.022973, 0.023021, 244.81], [1518795600000, 0.023021, 0.023025, 0.02299, 0.023, 191.11], [1518795660000, 0.02299, 0.022999, 0.02296, 0.02297, 164.67], [1518795720000, 0.02297, 0.023057, 0.02297, 0.023023, 282.7], [1518795780000, 0.023026, 0.02306, 0.023001, 0.023041, 211.88], [1518795840000, 0.023038, 0.02307, 0.023017, 0.023043, 194.3], [1518795900000, 0.023043, 0.02305, 0.023003, 0.023019, 300.25], [1518795960000, 0.023039, 0.02304, 0.022911, 0.022955, 144.32], [1518796020000, 0.022981, 0.022981, 0.0229, 0.02298, 275.92], [1518796080000, 0.022988, 0.023012, 0.02297, 0.023012, 178.87], [1518796140000, 0.023012, 0.023042, 0.022999, 0.023022, 238.2], [1518796200000, 0.023019, 0.023023, 0.02297, 0.02297, 465.29], [1518796260000, 0.02296, 0.023007, 0.02292, 0.022955, 262.95], [1518796320000, 0.022955, 0.02297, 0.022916, 0.02297, 252.62], [1518796380000, 0.02295, 0.02298, 0.02294, 0.022941, 129.47], [1518796440000, 0.022941, 0.022943, 0.0229, 0.022939, 182.99], [1518796500000, 0.022912, 0.02294, 0.022823, 0.02289, 209.08], [1518796560000, 0.022849, 0.02289, 0.022803, 0.02287, 339.59], [1518796620000, 0.022867, 0.0229, 0.022812, 0.02286, 560.35], [1518796680000, 0.022855, 0.022929, 0.02283, 0.022891, 398.29], [1518796740000, 0.022892, 0.022934, 0.02285, 0.022863, 164.4], [1518796800000, 0.02287, 0.022921, 0.02287, 0.022897, 114.47], [1518796860000, 0.0229, 0.02293, 0.0229, 0.022906, 189.09], [1518796920000, 0.022917, 0.022917, 0.02287, 0.02287, 276.43], [1518796980000, 0.022872, 0.022893, 0.022806, 0.022835, 187.79], [1518797040000, 0.022835, 0.02285, 0.022806, 0.022839, 119.9], [1518797100000, 0.022849, 0.022849, 0.0228, 0.02282, 204.1], [1518797160000, 0.022825, 0.0229, 0.022802, 0.022869, 183.86], [1518797220000, 0.02287, 0.022919, 0.02285, 0.0229, 246.17], [1518797280000, 0.0229, 0.022939, 0.022874, 0.022939, 189.94], [1518797340000, 0.022939, 0.022972, 0.02293, 0.02296, 145.54], [1518797400000, 0.022961, 0.023042, 0.02296, 0.023034, 345.32], [1518797460000, 0.02304, 0.023111, 0.023034, 0.023089, 441.13], [1518797520000, 0.02308, 0.02312, 0.02307, 0.023111, 299.35], [1518797580000, 0.023111, 0.0232, 0.0231, 0.023136, 480.58], [1518797640000, 0.023147, 0.023149, 0.023072, 0.023072, 274.86], [1518797700000, 0.023099, 0.023118, 0.02306, 0.023077, 329.18], [1518797760000, 0.02307, 0.02309, 0.022961, 0.022961, 321.47], [1518797820000, 0.022961, 0.023041, 0.022961, 0.023001, 315.84], [1518797880000, 0.023024, 0.023041, 0.023, 0.023041, 195.19], [1518797940000, 0.023031, 0.02307, 0.02302, 0.023055, 243.12], [1518798000000, 0.023053, 0.023055, 0.02302, 0.023047, 236.45], [1518798060000, 0.023047, 0.023047, 0.022997, 0.023025, 134.98], [1518798120000, 0.023025, 0.023033, 0.022959, 0.023008, 189.68], [1518798180000, 0.022983, 0.023018, 0.022981, 0.023, 176.58], [1518798240000, 0.023001, 0.023019, 0.02298, 0.023, 152.24], [1518798300000, 0.023, 0.023019, 0.022983, 0.023009, 182.75], [1518798360000, 0.023009, 0.023009, 0.02296, 0.022978, 132.76], [1518798420000, 0.022978, 0.02299, 0.022932, 0.02295, 182.53], [1518798480000, 0.02295, 0.022967, 0.02292, 0.022938, 99.68], [1518798540000, 0.022929, 0.022999, 0.0229, 0.02294, 356.04], [1518798600000, 0.022913, 0.022935, 0.022913, 0.022915, 106.75], [1518798660000, 0.02292, 0.02294, 0.022877, 0.022882, 274.56], [1518798720000, 0.022881, 0.02289, 0.022812, 0.022812, 253.44], [1518798780000, 0.022825, 0.02284, 0.02276, 0.022799, 290.37], [1518798840000, 0.022773, 0.0228, 0.022771, 0.022797, 258.77], [1518798900000, 0.022795, 0.022825, 0.022781, 0.022819, 255.49], [1518798960000, 0.022823, 0.02289, 0.02282, 0.022836, 126.91], [1518799020000, 0.022832, 0.02285, 0.022806, 0.022825, 107.3], [1518799080000, 0.022807, 0.02284, 0.022771, 0.022797, 202.04], [1518799140000, 0.022796, 0.022799, 0.022771, 0.022797, 173.69], [1518799200000, 0.022797, 0.022797, 0.022762, 0.022796, 240.71], [1518799260000, 0.022764, 0.022828, 0.022764, 0.022815, 110.32], [1518799320000, 0.022828, 0.022881, 0.022815, 0.022872, 218.85], [1518799380000, 0.022858, 0.022877, 0.022837, 0.022842, 177.25], [1518799440000, 0.022842, 0.022869, 0.022803, 0.022832, 182.78], [1518799500000, 0.022832, 0.02285, 0.022803, 0.022849, 93.85], [1518799560000, 0.022849, 0.02288, 0.022846, 0.022863, 120.24], [1518799620000, 0.022865, 0.02288, 0.022853, 0.022879, 47.95], [1518799680000, 0.022878, 0.022898, 0.022863, 0.022897, 55.99], [1518799740000, 0.022897, 0.0229, 0.02289, 0.022891, 65.56], [1518799800000, 0.02289, 0.022891, 0.02286, 0.022864, 318.29], [1518799860000, 0.022861, 0.02289, 0.022835, 0.02288, 105.03], [1518799920000, 0.022857, 0.022879, 0.02285, 0.022852, 120.22], [1518799980000, 0.022854, 0.022854, 0.022825, 0.022845, 206.78], [1518800040000, 0.022845, 0.02285, 0.022825, 0.022825, 213.42], [1518800100000, 0.022826, 0.022864, 0.022814, 0.022863, 117.0], [1518800160000, 0.022859, 0.022864, 0.022831, 0.022864, 61.39], [1518800220000, 0.022865, 0.02295, 0.02286, 0.022922, 108.49], [1518800280000, 0.022922, 0.022956, 0.02292, 0.02293, 150.67], [1518800340000, 0.022946, 0.022947, 0.022905, 0.022931, 88.46], [1518800400000, 0.022931, 0.022932, 0.022864, 0.022929, 116.1], [1518800460000, 0.022929, 0.02295, 0.022908, 0.022916, 208.81], [1518800520000, 0.022928, 0.02295, 0.022921, 0.022923, 68.42], [1518800580000, 0.022923, 0.022927, 0.0229, 0.0229, 170.82], [1518800640000, 0.022901, 0.022923, 0.022867, 0.022913, 129.91], [1518800700000, 0.022888, 0.022913, 0.022879, 0.022904, 61.25], [1518800760000, 0.022901, 0.022901, 0.022879, 0.022899, 69.08], [1518800820000, 0.02289, 0.022935, 0.022879, 0.022901, 229.28], [1518800880000, 0.022901, 0.022925, 0.022888, 0.022889, 54.86], [1518800940000, 0.022906, 0.022935, 0.022891, 0.022935, 88.79], [1518801000000, 0.022935, 0.023009, 0.022907, 0.023, 432.31], [1518801060000, 0.022977, 0.023006, 0.022951, 0.022977, 126.09], [1518801120000, 0.022977, 0.023, 0.022976, 0.022991, 117.28], [1518801180000, 0.022991, 0.022992, 0.022955, 0.02299, 136.3], [1518801240000, 0.02299, 0.022992, 0.02297, 0.022992, 79.28], [1518801300000, 0.022999, 0.022999, 0.02297, 0.022999, 106.71], [1518801360000, 0.022999, 0.023, 0.022973, 0.022979, 218.44], [1518801420000, 0.022994, 0.023004, 0.022981, 0.023, 178.59], [1518801480000, 0.023, 0.023004, 0.022982, 0.022984, 67.25], [1518801540000, 0.022985, 0.023002, 0.022984, 0.023002, 79.95], [1518801600000, 0.023001, 0.023009, 0.023, 0.023005, 120.54], [1518801660000, 0.023005, 0.023061, 0.023005, 0.023036, 156.99], [1518801720000, 0.023029, 0.023075, 0.023029, 0.023058, 177.15], [1518801780000, 0.023058, 0.023117, 0.023058, 0.02309, 167.2], [1518801840000, 0.02309, 0.023147, 0.023081, 0.023118, 244.14], [1518801900000, 0.02312, 0.02329, 0.023118, 0.02325, 651.94], [1518801960000, 0.02325, 0.023302, 0.02325, 0.02329, 806.57], [1518802020000, 0.02329, 0.023322, 0.023251, 0.02332, 575.9], [1518802080000, 0.02332, 0.023359, 0.0233, 0.023301, 411.4], [1518802140000, 0.023303, 0.023368, 0.023295, 0.023364, 491.3], [1518802200000, 0.023316, 0.023375, 0.023316, 0.02337, 230.25], [1518802260000, 0.02336, 0.023437, 0.023341, 0.023399, 511.96], [1518802320000, 0.023424, 0.023424, 0.023311, 0.023311, 418.47], [1518802380000, 0.023312, 0.023343, 0.023312, 0.023318, 341.5], [1518802440000, 0.023319, 0.023319, 0.023222, 0.023278, 547.75], [1518802500000, 0.023252, 0.023383, 0.023252, 0.023268, 221.21], [1518802560000, 0.023268, 0.023298, 0.023252, 0.023266, 149.49], [1518802620000, 0.023298, 0.0233, 0.023266, 0.02328, 189.28], [1518802680000, 0.023295, 0.023299, 0.02325, 0.023272, 173.23], [1518802740000, 0.02325, 0.023297, 0.023213, 0.02324, 226.46], [1518802800000, 0.023265, 0.023272, 0.023231, 0.023272, 59.76], [1518802860000, 0.023238, 0.02325, 0.023225, 0.023229, 113.28], [1518802920000, 0.02324, 0.023263, 0.023212, 0.023212, 551.5], [1518802980000, 0.02322, 0.02322, 0.023212, 0.023219, 188.86], [1518803040000, 0.023214, 0.023227, 0.023212, 0.023226, 484.54], [1518803100000, 0.023226, 0.023299, 0.023221, 0.023241, 159.03], [1518803160000, 0.023248, 0.02325, 0.023148, 0.023179, 318.74], [1518803220000, 0.023179, 0.02325, 0.023153, 0.02316, 273.2], [1518803280000, 0.02316, 0.023172, 0.023093, 0.02312, 228.69], [1518803340000, 0.023102, 0.02312, 0.023056, 0.023088, 129.84], [1518803400000, 0.023056, 0.023086, 0.02299, 0.023, 916.68], [1518803460000, 0.022999, 0.023053, 0.02298, 0.023052, 629.56], [1518803520000, 0.023049, 0.023168, 0.023046, 0.023124, 306.44], [1518803580000, 0.023124, 0.023145, 0.023089, 0.023092, 212.27], [1518803640000, 0.023091, 0.023111, 0.023061, 0.023101, 74.4], [1518803700000, 0.023101, 0.02311, 0.023075, 0.023103, 143.64], [1518803760000, 0.023109, 0.023111, 0.023075, 0.023079, 253.9], [1518803820000, 0.02308, 0.02311, 0.023072, 0.023073, 93.54], [1518803880000, 0.023072, 0.02309, 0.02301, 0.02307, 241.12], [1518803940000, 0.023098, 0.02311, 0.02307, 0.023082, 87.6], [1518804000000, 0.023107, 0.02311, 0.023083, 0.023099, 59.75], [1518804060000, 0.02309, 0.0231, 0.023085, 0.0231, 68.83], [1518804120000, 0.023096, 0.023145, 0.02309, 0.023113, 63.6], [1518804180000, 0.023113, 0.023135, 0.0231, 0.0231, 588.89], [1518804240000, 0.02309, 0.0231, 0.022864, 0.022878, 707.43], [1518804300000, 0.022922, 0.022922, 0.022718, 0.022756, 636.79], [1518804360000, 0.022755, 0.022757, 0.022609, 0.022679, 832.26], [1518804420000, 0.022706, 0.022721, 0.0226, 0.0226, 368.79], [1518804480000, 0.022625, 0.022737, 0.0226, 0.02272, 472.27], [1518804540000, 0.02272, 0.022843, 0.02267, 0.022814, 897.3], [1518804600000, 0.02283, 0.02286, 0.022733, 0.022776, 641.54], [1518804660000, 0.022773, 0.022855, 0.022721, 0.022855, 198.22], [1518804720000, 0.02285, 0.022855, 0.022633, 0.022639, 491.83], [1518804780000, 0.022639, 0.022816, 0.022634, 0.02273, 441.59], [1518804840000, 0.02273, 0.022812, 0.02265, 0.022728, 386.56], [1518804900000, 0.022742, 0.0228, 0.022727, 0.022757, 181.54], [1518804960000, 0.022758, 0.0228, 0.022723, 0.022741, 281.47], [1518805020000, 0.022767, 0.022846, 0.02274, 0.022846, 108.23], [1518805080000, 0.022846, 0.022889, 0.022829, 0.022881, 164.72], [1518805140000, 0.022882, 0.022975, 0.022859, 0.022879, 242.65], [1518805200000, 0.022879, 0.02289, 0.02277, 0.022822, 179.93], [1518805260000, 0.022822, 0.022831, 0.022793, 0.022794, 94.57], [1518805320000, 0.022798, 0.02285, 0.022793, 0.02285, 72.59], [1518805380000, 0.02285, 0.02285, 0.022793, 0.022802, 161.03], [1518805440000, 0.022818, 0.02285, 0.02277, 0.022771, 199.72], [1518805500000, 0.02277, 0.022771, 0.02264, 0.02269, 254.26], [1518805560000, 0.022689, 0.022728, 0.022611, 0.022652, 183.78], [1518805620000, 0.022652, 0.02266, 0.02255, 0.022609, 405.48], [1518805680000, 0.022608, 0.022636, 0.022558, 0.0226, 190.16], [1518805740000, 0.0226, 0.022657, 0.022558, 0.02259, 496.59], [1518805800000, 0.02259, 0.022638, 0.022558, 0.022635, 329.86], [1518805860000, 0.022633, 0.022711, 0.02259, 0.022634, 434.05], [1518805920000, 0.022625, 0.022723, 0.0226, 0.022722, 227.45], [1518805980000, 0.022722, 0.02283, 0.022709, 0.022788, 356.22], [1518806040000, 0.022788, 0.02279, 0.022692, 0.022692, 251.73], [1518806100000, 0.022712, 0.022715, 0.022675, 0.022698, 68.52], [1518806160000, 0.022699, 0.0227, 0.022675, 0.0227, 92.28], [1518806220000, 0.02269, 0.02272, 0.022678, 0.022678, 60.03], [1518806280000, 0.02269, 0.02269, 0.022655, 0.02267, 136.24], [1518806340000, 0.02267, 0.02267, 0.022629, 0.02265, 152.58], [1518806400000, 0.02263, 0.022647, 0.022613, 0.022633, 185.44], [1518806460000, 0.022608, 0.022666, 0.022596, 0.022666, 182.35], [1518806520000, 0.02267, 0.022742, 0.02264, 0.022733, 287.18], [1518806580000, 0.022734, 0.022767, 0.022699, 0.0227, 178.37], [1518806640000, 0.0227, 0.022732, 0.022685, 0.0227, 164.81], [1518806700000, 0.0227, 0.022823, 0.022686, 0.022686, 244.15], [1518806760000, 0.022708, 0.022801, 0.022685, 0.022782, 182.62], [1518806820000, 0.022782, 0.022782, 0.02274, 0.022754, 89.23], [1518806880000, 0.022754, 0.02279, 0.022723, 0.022723, 319.06], [1518806940000, 0.022758, 0.022758, 0.022718, 0.022722, 104.83], [1518807000000, 0.022748, 0.022749, 0.022702, 0.022702, 134.03], [1518807060000, 0.022732, 0.02275, 0.022701, 0.022728, 145.96], [1518807120000, 0.022726, 0.02275, 0.022701, 0.022729, 249.27], [1518807180000, 0.022748, 0.022752, 0.022721, 0.022752, 69.43], [1518807240000, 0.022752, 0.022752, 0.02273, 0.022748, 38.66], [1518807300000, 0.022731, 0.022731, 0.0227, 0.022729, 105.73], [1518807360000, 0.022717, 0.022748, 0.022692, 0.022748, 481.81], [1518807420000, 0.02272, 0.022751, 0.022715, 0.02275, 93.18], [1518807480000, 0.022734, 0.02275, 0.022734, 0.022736, 67.91], [1518807540000, 0.022735, 0.022814, 0.022735, 0.022814, 260.61], [1518807600000, 0.022814, 0.02283, 0.022796, 0.022826, 134.54], [1518807660000, 0.0228, 0.022861, 0.0228, 0.02286, 202.37], [1518807720000, 0.022836, 0.022877, 0.022833, 0.022877, 127.01], [1518807780000, 0.02285, 0.02285, 0.022811, 0.022828, 200.01], [1518807840000, 0.022844, 0.02285, 0.022819, 0.022849, 141.54], [1518807900000, 0.022839, 0.02285, 0.02281, 0.022818, 179.72], [1518807960000, 0.022814, 0.022819, 0.022752, 0.022773, 92.61], [1518808020000, 0.022772, 0.022796, 0.02275, 0.02278, 153.1], [1518808080000, 0.02278, 0.022785, 0.02275, 0.02278, 230.6], [1518808140000, 0.02278, 0.022799, 0.022768, 0.022795, 50.32], [1518808200000, 0.022795, 0.022796, 0.022758, 0.022787, 124.87], [1518808260000, 0.022757, 0.022767, 0.02275, 0.022752, 78.83], [1518808320000, 0.022752, 0.02279, 0.022734, 0.022737, 152.98], [1518808380000, 0.022737, 0.022753, 0.022687, 0.022687, 126.11], [1518808440000, 0.022687, 0.0227, 0.022617, 0.022667, 281.58], [1518808500000, 0.02267, 0.02275, 0.022635, 0.022711, 204.6], [1518808560000, 0.022721, 0.022759, 0.02272, 0.02273, 60.45], [1518808620000, 0.02273, 0.022744, 0.022706, 0.022744, 57.11], [1518808680000, 0.022727, 0.022812, 0.022712, 0.022801, 234.06], [1518808740000, 0.02281, 0.022819, 0.022771, 0.022773, 77.39], [1518808800000, 0.022786, 0.022786, 0.022737, 0.022758, 87.41], [1518808860000, 0.022759, 0.02277, 0.02275, 0.022768, 63.1], [1518808920000, 0.022768, 0.022789, 0.02276, 0.022773, 38.83], [1518808980000, 0.022774, 0.022789, 0.022769, 0.02277, 85.95], [1518809040000, 0.022789, 0.022789, 0.022754, 0.022768, 169.32], [1518809100000, 0.022768, 0.022768, 0.022736, 0.02274, 44.59], [1518809160000, 0.022738, 0.02274, 0.022736, 0.022739, 131.42], [1518809220000, 0.022737, 0.02274, 0.022736, 0.02274, 79.78], [1518809280000, 0.02274, 0.022742, 0.022736, 0.02274, 62.43], [1518809340000, 0.02274, 0.022744, 0.022707, 0.022719, 118.57], [1518809400000, 0.022744, 0.022789, 0.022724, 0.022743, 139.93], [1518809460000, 0.022761, 0.022766, 0.022717, 0.022735, 160.62], [1518809520000, 0.02276, 0.022779, 0.022746, 0.022746, 181.16], [1518809580000, 0.022757, 0.022757, 0.022731, 0.022747, 20.85], [1518809640000, 0.022747, 0.022755, 0.02272, 0.022753, 46.88], [1518809700000, 0.022743, 0.022753, 0.022721, 0.022721, 16.28], [1518809760000, 0.022722, 0.022733, 0.0227, 0.022717, 131.81], [1518809820000, 0.022717, 0.022717, 0.022699, 0.022716, 118.95], [1518809880000, 0.022716, 0.022717, 0.022699, 0.022715, 28.51], [1518809940000, 0.022715, 0.022717, 0.022699, 0.022714, 56.11], [1518810000000, 0.022699, 0.022701, 0.02269, 0.022701, 39.17], [1518810060000, 0.022701, 0.022701, 0.022651, 0.022698, 73.45], [1518810120000, 0.022698, 0.0227, 0.022658, 0.02266, 37.09], [1518810180000, 0.022681, 0.022695, 0.022656, 0.022694, 58.53], [1518810240000, 0.022694, 0.022715, 0.022682, 0.022682, 171.52], [1518810300000, 0.0227, 0.022715, 0.022682, 0.022713, 48.79], [1518810360000, 0.022682, 0.022712, 0.022665, 0.02269, 103.16], [1518810420000, 0.02269, 0.022713, 0.022671, 0.022671, 69.05], [1518810480000, 0.0227, 0.022774, 0.022671, 0.022774, 277.87], [1518810540000, 0.022753, 0.022764, 0.022729, 0.022764, 118.31], [1518810600000, 0.022764, 0.02283, 0.022756, 0.02283, 187.21], [1518810660000, 0.022801, 0.022847, 0.0228, 0.022829, 163.89], [1518810720000, 0.022813, 0.022813, 0.022735, 0.022784, 219.56], [1518810780000, 0.0228, 0.022848, 0.022772, 0.02283, 87.09], [1518810840000, 0.02283, 0.02285, 0.022813, 0.02283, 336.36], [1518810900000, 0.02283, 0.02283, 0.022775, 0.022791, 110.66], [1518810960000, 0.022791, 0.022824, 0.02279, 0.022812, 86.21], [1518811020000, 0.022824, 0.022825, 0.022715, 0.022789, 138.62], [1518811080000, 0.022786, 0.022812, 0.022754, 0.022761, 57.65], [1518811140000, 0.022761, 0.022785, 0.022722, 0.022762, 320.87], [1518811200000, 0.022768, 0.02279, 0.022741, 0.022741, 73.07], [1518811260000, 0.022761, 0.022761, 0.022713, 0.022741, 57.53], [1518811320000, 0.022741, 0.02275, 0.022714, 0.02275, 287.58], [1518811380000, 0.022748, 0.022772, 0.022741, 0.022741, 80.56], [1518811440000, 0.02275, 0.02275, 0.022722, 0.022722, 79.17], [1518811500000, 0.022733, 0.022741, 0.022717, 0.022733, 44.97], [1518811560000, 0.022741, 0.022741, 0.022723, 0.022741, 17.22], [1518811620000, 0.022741, 0.02275, 0.022733, 0.02275, 46.14], [1518811680000, 0.02275, 0.022787, 0.022743, 0.02275, 54.33], [1518811740000, 0.022751, 0.022767, 0.022741, 0.02275, 77.98], [1518811800000, 0.022733, 0.02275, 0.022719, 0.022739, 112.24], [1518811860000, 0.022739, 0.022749, 0.022717, 0.022717, 379.63], [1518811920000, 0.022717, 0.02275, 0.02268, 0.0227, 182.01], [1518811980000, 0.022686, 0.022745, 0.022686, 0.022738, 90.11], [1518812040000, 0.022745, 0.02275, 0.022738, 0.02275, 130.16], [1518812100000, 0.02275, 0.022781, 0.022738, 0.022738, 261.43], [1518812160000, 0.022738, 0.02275, 0.022713, 0.022726, 77.15], [1518812220000, 0.022726, 0.022739, 0.022705, 0.022736, 37.04], [1518812280000, 0.022736, 0.022749, 0.022714, 0.022749, 52.2], [1518812340000, 0.022748, 0.022749, 0.022718, 0.022718, 23.43], [1518812400000, 0.022738, 0.022738, 0.022701, 0.022707, 64.41], [1518812460000, 0.022733, 0.022733, 0.022701, 0.022705, 25.55], [1518812520000, 0.022705, 0.022718, 0.022689, 0.022718, 36.21], [1518812580000, 0.022718, 0.02272, 0.022705, 0.022717, 99.95], [1518812640000, 0.022717, 0.022719, 0.022702, 0.022702, 78.53], [1518812700000, 0.022702, 0.02272, 0.022691, 0.022717, 26.07], [1518812760000, 0.022717, 0.022718, 0.0227, 0.022716, 91.77], [1518812820000, 0.022716, 0.022721, 0.0227, 0.022721, 240.68], [1518812880000, 0.022716, 0.022729, 0.0227, 0.022702, 59.72], [1518812940000, 0.022727, 0.022727, 0.02269, 0.02269, 35.75], [1518813000000, 0.022701, 0.022715, 0.022684, 0.022715, 193.73], [1518813060000, 0.02271, 0.02271, 0.022681, 0.022699, 98.87], [1518813120000, 0.022686, 0.022686, 0.022666, 0.022676, 162.24], [1518813180000, 0.022666, 0.02268, 0.022615, 0.022625, 130.37], [1518813240000, 0.022643, 0.022646, 0.022625, 0.022625, 81.12], [1518813300000, 0.022632, 0.022637, 0.022601, 0.022601, 179.2], [1518813360000, 0.022634, 0.022635, 0.022601, 0.02263, 78.84], [1518813420000, 0.02262, 0.022624, 0.022601, 0.022601, 77.28], [1518813480000, 0.022601, 0.022635, 0.022561, 0.022601, 223.53], [1518813540000, 0.022601, 0.022608, 0.022583, 0.022595, 54.96], [1518813600000, 0.022595, 0.022595, 0.022572, 0.022572, 127.17], [1518813660000, 0.022572, 0.022595, 0.022563, 0.022595, 103.8], [1518813720000, 0.022595, 0.022635, 0.022584, 0.022635, 117.59], [1518813780000, 0.022635, 0.022635, 0.022586, 0.022629, 129.09], [1518813840000, 0.022629, 0.022629, 0.0226, 0.02262, 52.04], [1518813900000, 0.02262, 0.02262, 0.022611, 0.02262, 62.82], [1518813960000, 0.02262, 0.02262, 0.0226, 0.0226, 156.14], [1518814020000, 0.022601, 0.02262, 0.0226, 0.022611, 82.2], [1518814080000, 0.022619, 0.022619, 0.022603, 0.02261, 38.14], [1518814140000, 0.022606, 0.02261, 0.022565, 0.022599, 94.15], [1518814200000, 0.022569, 0.022599, 0.022566, 0.022592, 53.33], [1518814260000, 0.022592, 0.022593, 0.022578, 0.022592, 54.49], [1518814320000, 0.022592, 0.022594, 0.022592, 0.022592, 38.52], [1518814380000, 0.022592, 0.022595, 0.022585, 0.022595, 58.42], [1518814440000, 0.022595, 0.022599, 0.02257, 0.022575, 87.7], [1518814500000, 0.022572, 0.022599, 0.022571, 0.022596, 100.45], [1518814560000, 0.022596, 0.022608, 0.022575, 0.022605, 148.84], [1518814620000, 0.022605, 0.022629, 0.022594, 0.022626, 96.41], [1518814680000, 0.022601, 0.022626, 0.022601, 0.022605, 80.86], [1518814740000, 0.022601, 0.022605, 0.02259, 0.022605, 71.21], [1518814800000, 0.022605, 0.022621, 0.02259, 0.022591, 193.47], [1518814860000, 0.0226, 0.02262, 0.022591, 0.022591, 87.84], [1518814920000, 0.02262, 0.022709, 0.022608, 0.02263, 286.95], [1518814980000, 0.02263, 0.022691, 0.022623, 0.022653, 239.12], [1518815040000, 0.02268, 0.02268, 0.0226, 0.022653, 125.16], [1518815100000, 0.022665, 0.022677, 0.022665, 0.022667, 31.29], [1518815160000, 0.022677, 0.022695, 0.02264, 0.022668, 98.14], [1518815220000, 0.022668, 0.022689, 0.022657, 0.022689, 80.93], [1518815280000, 0.022689, 0.02269, 0.022668, 0.022687, 63.91], [1518815340000, 0.022681, 0.022689, 0.022661, 0.022661, 120.05], [1518815400000, 0.022661, 0.022669, 0.022581, 0.022614, 293.24], [1518815460000, 0.022614, 0.02266, 0.022614, 0.022624, 98.66], [1518815520000, 0.022624, 0.022699, 0.022624, 0.02265, 145.51], [1518815580000, 0.022646, 0.02265, 0.022614, 0.022625, 189.88], [1518815640000, 0.022615, 0.022625, 0.022614, 0.022625, 13.74], [1518815700000, 0.022614, 0.022624, 0.022584, 0.022614, 94.32], [1518815760000, 0.022611, 0.022625, 0.02258, 0.022625, 133.0], [1518815820000, 0.022625, 0.022632, 0.022537, 0.022632, 378.25], [1518815880000, 0.022632, 0.022679, 0.022614, 0.022679, 80.72], [1518815940000, 0.022668, 0.022711, 0.022632, 0.022679, 176.45], [1518816000000, 0.022711, 0.022729, 0.022666, 0.022666, 107.58], [1518816060000, 0.022666, 0.022678, 0.022646, 0.02265, 88.96], [1518816120000, 0.022649, 0.022688, 0.022648, 0.022648, 58.12], [1518816180000, 0.022648, 0.022687, 0.022648, 0.022659, 102.02], [1518816240000, 0.022654, 0.022666, 0.022648, 0.022652, 90.74], [1518816300000, 0.022652, 0.022687, 0.022649, 0.022673, 61.31], [1518816360000, 0.022673, 0.022684, 0.022661, 0.022661, 14.4], [1518816420000, 0.022661, 0.022684, 0.02266, 0.022684, 37.91], [1518816480000, 0.022677, 0.022738, 0.022677, 0.022685, 78.48], [1518816540000, 0.022689, 0.022744, 0.02267, 0.022703, 57.8], [1518816600000, 0.022701, 0.022749, 0.022685, 0.022685, 162.58], [1518816660000, 0.022687, 0.02272, 0.02266, 0.02266, 154.35], [1518816720000, 0.02266, 0.022692, 0.022629, 0.022633, 90.63], [1518816780000, 0.022633, 0.02264, 0.022632, 0.02264, 50.79], [1518816840000, 0.02264, 0.022674, 0.02263, 0.02263, 93.32], [1518816900000, 0.02263, 0.02267, 0.022629, 0.022635, 78.27], [1518816960000, 0.022633, 0.022638, 0.022632, 0.022637, 99.39], [1518817020000, 0.022629, 0.022638, 0.022568, 0.0226, 101.36], [1518817080000, 0.0226, 0.0226, 0.022565, 0.0226, 41.33], [1518817140000, 0.022598, 0.022629, 0.022575, 0.0226, 164.05], [1518817200000, 0.022627, 0.022627, 0.0226, 0.022627, 52.63], [1518817260000, 0.022627, 0.022627, 0.022604, 0.022626, 37.27], [1518817320000, 0.022626, 0.022626, 0.0226, 0.0226, 33.43], [1518817380000, 0.022626, 0.022626, 0.022601, 0.022618, 7.74], [1518817440000, 0.022601, 0.022618, 0.022598, 0.022598, 31.58], [1518817500000, 0.022604, 0.022605, 0.022559, 0.02259, 31.78], [1518817560000, 0.022565, 0.022597, 0.022563, 0.022597, 36.42], [1518817620000, 0.02257, 0.022617, 0.022565, 0.022585, 72.3], [1518817680000, 0.022599, 0.022704, 0.022594, 0.022625, 285.19], [1518817740000, 0.022608, 0.02263, 0.0226, 0.02261, 56.64], [1518817800000, 0.022607, 0.022611, 0.022593, 0.022596, 71.9], [1518817860000, 0.0226, 0.022604, 0.022583, 0.022591, 54.32], [1518817920000, 0.022591, 0.022604, 0.02259, 0.022603, 126.66], [1518817980000, 0.022603, 0.02261, 0.022599, 0.022602, 71.66], [1518818040000, 0.022597, 0.022619, 0.022597, 0.022619, 21.09], [1518818100000, 0.022607, 0.02262, 0.02259, 0.022619, 158.45], [1518818160000, 0.022619, 0.02262, 0.022576, 0.022599, 76.89], [1518818220000, 0.022581, 0.022588, 0.022557, 0.022561, 159.52], [1518818280000, 0.022568, 0.022571, 0.022539, 0.022541, 59.88], [1518818340000, 0.022541, 0.022569, 0.022541, 0.022566, 32.79], [1518818400000, 0.022549, 0.022569, 0.022547, 0.022568, 28.37], [1518818460000, 0.022566, 0.022585, 0.022556, 0.022585, 30.91], [1518818520000, 0.022581, 0.02259, 0.022566, 0.022567, 37.63], [1518818580000, 0.022583, 0.02259, 0.022566, 0.022573, 12.74], [1518818640000, 0.022567, 0.022589, 0.02255, 0.022564, 40.29], [1518818700000, 0.02258, 0.0226, 0.022558, 0.022591, 57.69], [1518818760000, 0.022566, 0.022599, 0.022558, 0.022576, 32.75], [1518818820000, 0.02257, 0.022576, 0.022563, 0.02257, 54.41], [1518818880000, 0.022577, 0.02259, 0.02257, 0.022585, 52.72], [1518818940000, 0.022571, 0.022585, 0.02257, 0.022572, 36.66], [1518819000000, 0.022572, 0.022585, 0.022572, 0.022578, 18.27], [1518819060000, 0.022576, 0.022584, 0.022572, 0.022574, 60.29], [1518819120000, 0.022574, 0.022585, 0.022573, 0.022574, 96.04], [1518819180000, 0.022579, 0.022585, 0.022574, 0.022575, 51.49], [1518819240000, 0.022575, 0.022585, 0.022574, 0.022576, 36.98], [1518819300000, 0.022585, 0.022585, 0.022574, 0.022575, 59.4], [1518819360000, 0.022575, 0.022575, 0.022574, 0.022574, 46.07], [1518819420000, 0.022575, 0.022585, 0.022574, 0.022584, 36.73], [1518819480000, 0.022585, 0.022593, 0.022579, 0.022585, 31.72], [1518819540000, 0.022581, 0.022585, 0.022574, 0.022574, 72.68], [1518819600000, 0.022574, 0.022585, 0.022574, 0.022585, 75.47], [1518819660000, 0.022574, 0.02259, 0.022574, 0.022574, 55.84], [1518819720000, 0.02258, 0.02258, 0.022574, 0.02258, 94.3], [1518819780000, 0.022574, 0.022605, 0.022574, 0.022605, 57.23], [1518819840000, 0.0226, 0.022614, 0.022574, 0.0226, 51.66], [1518819900000, 0.0226, 0.022619, 0.022575, 0.022618, 137.57], [1518819960000, 0.022588, 0.022619, 0.02258, 0.022584, 84.36], [1518820020000, 0.02259, 0.022608, 0.02258, 0.02259, 66.15], [1518820080000, 0.022607, 0.022641, 0.022599, 0.022607, 184.23], [1518820140000, 0.022631, 0.022638, 0.022599, 0.022629, 100.99], [1518820200000, 0.022628, 0.02268, 0.022607, 0.02265, 200.61], [1518820260000, 0.02268, 0.022696, 0.022651, 0.022667, 147.77], [1518820320000, 0.02266, 0.02268, 0.022606, 0.022637, 310.03], [1518820380000, 0.02264, 0.02269, 0.022637, 0.022676, 169.66], [1518820440000, 0.02268, 0.02268, 0.022639, 0.022643, 176.0], [1518820500000, 0.022652, 0.022676, 0.022606, 0.022614, 373.34], [1518820560000, 0.02263, 0.022658, 0.022599, 0.022644, 236.03], [1518820620000, 0.022611, 0.022643, 0.022599, 0.022624, 85.37], [1518820680000, 0.022624, 0.022629, 0.022601, 0.022624, 48.02], [1518820740000, 0.022623, 0.022623, 0.022581, 0.022587, 127.34], [1518820800000, 0.022598, 0.022624, 0.022586, 0.022588, 179.0], [1518820860000, 0.022617, 0.022657, 0.022574, 0.022603, 318.32], [1518820920000, 0.022616, 0.022621, 0.022574, 0.022609, 180.85], [1518820980000, 0.022601, 0.022638, 0.022581, 0.022601, 85.03], [1518821040000, 0.022585, 0.022637, 0.022583, 0.022584, 75.83], [1518821100000, 0.022602, 0.022637, 0.022583, 0.022607, 305.94], [1518821160000, 0.022607, 0.022608, 0.022603, 0.022608, 155.17], [1518821220000, 0.022603, 0.022638, 0.022603, 0.022603, 83.93], [1518821280000, 0.022603, 0.02268, 0.022603, 0.022612, 82.66], [1518821340000, 0.022616, 0.022622, 0.02257, 0.02257, 231.39], [1518821400000, 0.022585, 0.022608, 0.022565, 0.022585, 57.07], [1518821460000, 0.022575, 0.022632, 0.022575, 0.022606, 53.33], [1518821520000, 0.022591, 0.02261, 0.022564, 0.022577, 122.04], [1518821580000, 0.022577, 0.022632, 0.022562, 0.022611, 153.72], [1518821640000, 0.022597, 0.022603, 0.022595, 0.022599, 66.27], [1518821700000, 0.022596, 0.02263, 0.022571, 0.022625, 337.93], [1518821760000, 0.02261, 0.022632, 0.022609, 0.022617, 87.06], [1518821820000, 0.022617, 0.02264, 0.022603, 0.022605, 240.4], [1518821880000, 0.022605, 0.022631, 0.022594, 0.022603, 204.72], [1518821940000, 0.0226, 0.022623, 0.022587, 0.022602, 91.76], [1518822000000, 0.022593, 0.0226, 0.022508, 0.022535, 256.81], [1518822060000, 0.022533, 0.022535, 0.022504, 0.022505, 77.8], [1518822120000, 0.022528, 0.02253, 0.0225, 0.02253, 272.17], [1518822180000, 0.022528, 0.022539, 0.022528, 0.022532, 63.13], [1518822240000, 0.02253, 0.02257, 0.02253, 0.022553, 150.53], [1518822300000, 0.022553, 0.022561, 0.022525, 0.022561, 159.43], [1518822360000, 0.022541, 0.022561, 0.0225, 0.022543, 66.01], [1518822420000, 0.022543, 0.022561, 0.022501, 0.022533, 85.19], [1518822480000, 0.022543, 0.022545, 0.02248, 0.022481, 226.76], [1518822540000, 0.022511, 0.022511, 0.02248, 0.02248, 309.81], [1518822600000, 0.022491, 0.022503, 0.02248, 0.02248, 123.92], [1518822660000, 0.02248, 0.0225, 0.0224, 0.022474, 210.46], [1518822720000, 0.022474, 0.022499, 0.022448, 0.022465, 67.22], [1518822780000, 0.022476, 0.022491, 0.022463, 0.02249, 162.98], [1518822840000, 0.022491, 0.022503, 0.022469, 0.022495, 121.93], [1518822900000, 0.022495, 0.022503, 0.022495, 0.022496, 46.13], [1518822960000, 0.022496, 0.02252, 0.022496, 0.02252, 68.43], [1518823020000, 0.022503, 0.022519, 0.02248, 0.022502, 21.99], [1518823080000, 0.02248, 0.02251, 0.022474, 0.022486, 40.62], [1518823140000, 0.022486, 0.022486, 0.02247, 0.022474, 139.59], [1518823200000, 0.022471, 0.022475, 0.022406, 0.02247, 179.79], [1518823260000, 0.02247, 0.022475, 0.022432, 0.022444, 188.59], [1518823320000, 0.02247, 0.0225, 0.022444, 0.022488, 98.55], [1518823380000, 0.022487, 0.02253, 0.022484, 0.022519, 68.98], [1518823440000, 0.022522, 0.022522, 0.022491, 0.02251, 66.41], [1518823500000, 0.022518, 0.022518, 0.022481, 0.022491, 343.64], [1518823560000, 0.022491, 0.02251, 0.022453, 0.0225, 57.26], [1518823620000, 0.022472, 0.022513, 0.02245, 0.022498, 47.45], [1518823680000, 0.022498, 0.022509, 0.022467, 0.022502, 50.76], [1518823740000, 0.022495, 0.022561, 0.022495, 0.022543, 54.69], [1518823800000, 0.022528, 0.022555, 0.022507, 0.02253, 60.82], [1518823860000, 0.02253, 0.02253, 0.022516, 0.022516, 33.98], [1518823920000, 0.02251, 0.022516, 0.022466, 0.022493, 138.87], [1518823980000, 0.0225, 0.022515, 0.022491, 0.0225, 38.27], [1518824040000, 0.022491, 0.022512, 0.022491, 0.02251, 35.26], [1518824100000, 0.02251, 0.02251, 0.022459, 0.022466, 19.46], [1518824160000, 0.022494, 0.022494, 0.022463, 0.022463, 16.04], [1518824220000, 0.022488, 0.02251, 0.022448, 0.022467, 66.89], [1518824280000, 0.022482, 0.022508, 0.022464, 0.022484, 98.31], [1518824340000, 0.022491, 0.022498, 0.022463, 0.022475, 43.94], [1518824400000, 0.022464, 0.022498, 0.022463, 0.022492, 107.95], [1518824460000, 0.022466, 0.022509, 0.022464, 0.022507, 37.83], [1518824520000, 0.022499, 0.02253, 0.022497, 0.022515, 103.03], [1518824580000, 0.022515, 0.02253, 0.02251, 0.022515, 157.64], [1518824640000, 0.022515, 0.022534, 0.02251, 0.022525, 43.86], [1518824700000, 0.022525, 0.02255, 0.022521, 0.02254, 117.16], [1518824760000, 0.022538, 0.022552, 0.022477, 0.022477, 169.62], [1518824820000, 0.0225, 0.0225, 0.022444, 0.02249, 55.13], [1518824880000, 0.02249, 0.022518, 0.022457, 0.022518, 128.11], [1518824940000, 0.022518, 0.02252, 0.022461, 0.02251, 78.14], [1518825000000, 0.022473, 0.022494, 0.022433, 0.022454, 52.97], [1518825060000, 0.022482, 0.022483, 0.02247, 0.022472, 158.77], [1518825120000, 0.022472, 0.022498, 0.022437, 0.022477, 73.82], [1518825180000, 0.022494, 0.0225, 0.022471, 0.022497, 35.71], [1518825240000, 0.022485, 0.0225, 0.022471, 0.0225, 40.73], [1518825300000, 0.0225, 0.022518, 0.022471, 0.022473, 34.27], [1518825360000, 0.022473, 0.022504, 0.022458, 0.022476, 47.1], [1518825420000, 0.022469, 0.022469, 0.022433, 0.02245, 184.44], [1518825480000, 0.022443, 0.022454, 0.022442, 0.02245, 108.59], [1518825540000, 0.02245, 0.022462, 0.022432, 0.022462, 62.28], [1518825600000, 0.022454, 0.022463, 0.022435, 0.022436, 50.04], [1518825660000, 0.022436, 0.022454, 0.022432, 0.022432, 71.52], [1518825720000, 0.022444, 0.02248, 0.02238, 0.022382, 293.5], [1518825780000, 0.022428, 0.022436, 0.022399, 0.022428, 157.43], [1518825840000, 0.022422, 0.022437, 0.022365, 0.022421, 121.04], [1518825900000, 0.022421, 0.02245, 0.02239, 0.022425, 148.53], [1518825960000, 0.022425, 0.022445, 0.0224, 0.02244, 71.2], [1518826020000, 0.02244, 0.022444, 0.022402, 0.022433, 64.71], [1518826080000, 0.022433, 0.022572, 0.022433, 0.022555, 238.89], [1518826140000, 0.022522, 0.02255, 0.022433, 0.022521, 258.19], [1518826200000, 0.022498, 0.022547, 0.022497, 0.022534, 64.81], [1518826260000, 0.022507, 0.022537, 0.022507, 0.022508, 28.41], [1518826320000, 0.022508, 0.022536, 0.022484, 0.022512, 96.05], [1518826380000, 0.022519, 0.022537, 0.022497, 0.022536, 150.68], [1518826440000, 0.022521, 0.022563, 0.022503, 0.022563, 123.36], [1518826500000, 0.022556, 0.022569, 0.022502, 0.022557, 70.17], [1518826560000, 0.022542, 0.022587, 0.022502, 0.022541, 431.92], [1518826620000, 0.02255, 0.022565, 0.02251, 0.022513, 92.62], [1518826680000, 0.02253, 0.022549, 0.022513, 0.02254, 35.45], [1518826740000, 0.02254, 0.022551, 0.022513, 0.02255, 87.23], [1518826800000, 0.022528, 0.022561, 0.022528, 0.022549, 50.46], [1518826860000, 0.022549, 0.022558, 0.02249, 0.02252, 124.95], [1518826920000, 0.022518, 0.022538, 0.022499, 0.022531, 31.55], [1518826980000, 0.022536, 0.022558, 0.022524, 0.022526, 32.37], [1518827040000, 0.022546, 0.022555, 0.022525, 0.022543, 47.55], [1518827100000, 0.022527, 0.022543, 0.022504, 0.022504, 206.83], [1518827160000, 0.022504, 0.022532, 0.022504, 0.022505, 89.29], [1518827220000, 0.022504, 0.022527, 0.022504, 0.022505, 57.84], [1518827280000, 0.022505, 0.02253, 0.022505, 0.022505, 72.21], [1518827340000, 0.022505, 0.022528, 0.022505, 0.022506, 59.48], [1518827400000, 0.022511, 0.022519, 0.022505, 0.022516, 36.76], [1518827460000, 0.022516, 0.022517, 0.02249, 0.02249, 94.75], [1518827520000, 0.022492, 0.022503, 0.022481, 0.022499, 62.25], [1518827580000, 0.022498, 0.0225, 0.022478, 0.02249, 70.69], [1518827640000, 0.022479, 0.02249, 0.022461, 0.02249, 49.38], [1518827700000, 0.02249, 0.022516, 0.02247, 0.022492, 132.41], [1518827760000, 0.022481, 0.022497, 0.02247, 0.022471, 59.39], [1518827820000, 0.022485, 0.022489, 0.02247, 0.022489, 43.91], [1518827880000, 0.022489, 0.022489, 0.022458, 0.022464, 37.73], [1518827940000, 0.022464, 0.022479, 0.022411, 0.022471, 64.27], [1518828000000, 0.022471, 0.022473, 0.02245, 0.02247, 97.66], [1518828060000, 0.02245, 0.022466, 0.022433, 0.022433, 124.85], [1518828120000, 0.022451, 0.022469, 0.022437, 0.022468, 23.67], [1518828180000, 0.022468, 0.022468, 0.022438, 0.022438, 27.29], [1518828240000, 0.022453, 0.02246, 0.022432, 0.022432, 41.78], [1518828300000, 0.022434, 0.022434, 0.022412, 0.022423, 100.08], [1518828360000, 0.022423, 0.022438, 0.02241, 0.02243, 107.68], [1518828420000, 0.02243, 0.022439, 0.022391, 0.022403, 63.9], [1518828480000, 0.022425, 0.02244, 0.022406, 0.022415, 29.38], [1518828540000, 0.022409, 0.022424, 0.022401, 0.022406, 25.69], [1518828600000, 0.022406, 0.022428, 0.02239, 0.022411, 48.78], [1518828660000, 0.022395, 0.022415, 0.02239, 0.022415, 32.98], [1518828720000, 0.022405, 0.022405, 0.02235, 0.02239, 171.88], [1518828780000, 0.02239, 0.02239, 0.02235, 0.022375, 91.38], [1518828840000, 0.022375, 0.022389, 0.022357, 0.022373, 32.01], [1518828900000, 0.022373, 0.0224, 0.022373, 0.022397, 65.95], [1518828960000, 0.022397, 0.022397, 0.022358, 0.022394, 150.85], [1518829020000, 0.022391, 0.0224, 0.022391, 0.0224, 48.39], [1518829080000, 0.022394, 0.022402, 0.022394, 0.022395, 87.5], [1518829140000, 0.022395, 0.02245, 0.022391, 0.022425, 106.12], [1518829200000, 0.022425, 0.022459, 0.022367, 0.022388, 78.19], [1518829260000, 0.022416, 0.022445, 0.022373, 0.0224, 110.0], [1518829320000, 0.022394, 0.022417, 0.022368, 0.022386, 29.8], [1518829380000, 0.022378, 0.0224, 0.022367, 0.0224, 94.09], [1518829440000, 0.0224, 0.022407, 0.022373, 0.022373, 95.94], [1518829500000, 0.0224, 0.022419, 0.022374, 0.022408, 221.34], [1518829560000, 0.022405, 0.022415, 0.0224, 0.0224, 113.08], [1518829620000, 0.0224, 0.02241, 0.02235, 0.022402, 393.61], [1518829680000, 0.02238, 0.022402, 0.022371, 0.0224, 55.02], [1518829740000, 0.022402, 0.022411, 0.022352, 0.022386, 138.16], [1518829800000, 0.022374, 0.022385, 0.022353, 0.022369, 32.23], [1518829860000, 0.022357, 0.022383, 0.022357, 0.022376, 23.76], [1518829920000, 0.022376, 0.022388, 0.022356, 0.022388, 166.11], [1518829980000, 0.022381, 0.022388, 0.022353, 0.022374, 11.17], [1518830040000, 0.022375, 0.022387, 0.022356, 0.022357, 71.9], [1518830100000, 0.022371, 0.02238, 0.022359, 0.022366, 47.43], [1518830160000, 0.022366, 0.022378, 0.022359, 0.022359, 29.94], [1518830220000, 0.022366, 0.022377, 0.022366, 0.022366, 11.34], [1518830280000, 0.022366, 0.022367, 0.022366, 0.022366, 89.65], [1518830340000, 0.022366, 0.022377, 0.022359, 0.022377, 97.41], [1518830400000, 0.022377, 0.022406, 0.02236, 0.022406, 61.25], [1518830460000, 0.0224, 0.0224, 0.02237, 0.022393, 27.85], [1518830520000, 0.022381, 0.0224, 0.022379, 0.0224, 45.55], [1518830580000, 0.0224, 0.0224, 0.022381, 0.022383, 28.87], [1518830640000, 0.022386, 0.022398, 0.022381, 0.022396, 62.56], [1518830700000, 0.022383, 0.022398, 0.022374, 0.022381, 61.08], [1518830760000, 0.022385, 0.022398, 0.022374, 0.022374, 45.49], [1518830820000, 0.022381, 0.022396, 0.022374, 0.02238, 19.56], [1518830880000, 0.02239, 0.02239, 0.022356, 0.022373, 80.81], [1518830940000, 0.022366, 0.022376, 0.022351, 0.022353, 21.15], [1518831000000, 0.022353, 0.022373, 0.022336, 0.022336, 60.36], [1518831060000, 0.02234, 0.022352, 0.0223, 0.02232, 160.73], [1518831120000, 0.022339, 0.02238, 0.022319, 0.022343, 139.97], [1518831180000, 0.022343, 0.022376, 0.022343, 0.02236, 26.83], [1518831240000, 0.02236, 0.022376, 0.022348, 0.022376, 45.09], [1518831300000, 0.022372, 0.022375, 0.022348, 0.022369, 30.11], [1518831360000, 0.02235, 0.022374, 0.022339, 0.022339, 128.46], [1518831420000, 0.022338, 0.022376, 0.022326, 0.022376, 144.64], [1518831480000, 0.022376, 0.02245, 0.022345, 0.022414, 107.62], [1518831540000, 0.022414, 0.022481, 0.022411, 0.022481, 201.44], [1518831600000, 0.022481, 0.02254, 0.02246, 0.022472, 250.99], [1518831660000, 0.022463, 0.02249, 0.022339, 0.022457, 187.88], [1518831720000, 0.022457, 0.022558, 0.022455, 0.022524, 270.12], [1518831780000, 0.022525, 0.022539, 0.022421, 0.022492, 266.78], [1518831840000, 0.022507, 0.022519, 0.022492, 0.022507, 166.36], [1518831900000, 0.02251, 0.022539, 0.022473, 0.022484, 83.31], [1518831960000, 0.022484, 0.022511, 0.022475, 0.022498, 138.07], [1518832020000, 0.022494, 0.022518, 0.022475, 0.022475, 75.01], [1518832080000, 0.022475, 0.022558, 0.022475, 0.022487, 172.43], [1518832140000, 0.022503, 0.022544, 0.022481, 0.022481, 229.66], [1518832200000, 0.02248, 0.022482, 0.022442, 0.022442, 119.47], [1518832260000, 0.022442, 0.022481, 0.022411, 0.022436, 103.26], [1518832320000, 0.022451, 0.022472, 0.022428, 0.022428, 46.11], [1518832380000, 0.022426, 0.0225, 0.022424, 0.022485, 141.87], [1518832440000, 0.022487, 0.0225, 0.022474, 0.022491, 92.87], [1518832500000, 0.022491, 0.022508, 0.022474, 0.022496, 97.36], [1518832560000, 0.022508, 0.02251, 0.022475, 0.022492, 114.15], [1518832620000, 0.0225, 0.0225, 0.02245, 0.02245, 121.26], [1518832680000, 0.022486, 0.022492, 0.02245, 0.022475, 49.44], [1518832740000, 0.022475, 0.022489, 0.022411, 0.022413, 104.61], [1518832800000, 0.022412, 0.022444, 0.022379, 0.022379, 90.21], [1518832860000, 0.022382, 0.022403, 0.0223, 0.02238, 320.93], [1518832920000, 0.02238, 0.0224, 0.022363, 0.0224, 77.62], [1518832980000, 0.022374, 0.0224, 0.02237, 0.022398, 76.53], [1518833040000, 0.022376, 0.02241, 0.02237, 0.02239, 87.76], [1518833100000, 0.022389, 0.022389, 0.022301, 0.02237, 105.17], [1518833160000, 0.022382, 0.022389, 0.022353, 0.022361, 105.27], [1518833220000, 0.022371, 0.022371, 0.02231, 0.02231, 157.76], [1518833280000, 0.022349, 0.022359, 0.02228, 0.022311, 224.39], [1518833340000, 0.022318, 0.02235, 0.022269, 0.022298, 333.96], [1518833400000, 0.022275, 0.022353, 0.022268, 0.022312, 249.32], [1518833460000, 0.022312, 0.02234, 0.022269, 0.022298, 133.45], [1518833520000, 0.022298, 0.022355, 0.022276, 0.02231, 229.15], [1518833580000, 0.022302, 0.022333, 0.022297, 0.022298, 104.52], [1518833640000, 0.0223, 0.022327, 0.022275, 0.022281, 32.5], [1518833700000, 0.02228, 0.0223, 0.022268, 0.022269, 187.61], [1518833760000, 0.022269, 0.022291, 0.022255, 0.022283, 96.06], [1518833820000, 0.022279, 0.022279, 0.02225, 0.02226, 222.9], [1518833880000, 0.02225, 0.022276, 0.02225, 0.022267, 76.58], [1518833940000, 0.022266, 0.022273, 0.022252, 0.022254, 57.95], [1518834000000, 0.022254, 0.022271, 0.022253, 0.022259, 42.7], [1518834060000, 0.022254, 0.02227, 0.022252, 0.02227, 80.4], [1518834120000, 0.022263, 0.022274, 0.02225, 0.022272, 152.76], [1518834180000, 0.022269, 0.0223, 0.022254, 0.02228, 142.19], [1518834240000, 0.022278, 0.022309, 0.02226, 0.022286, 319.12], [1518834300000, 0.022267, 0.02228, 0.022251, 0.022255, 82.93], [1518834360000, 0.022255, 0.022285, 0.02225, 0.02225, 195.91], [1518834420000, 0.02225, 0.022275, 0.02224, 0.02225, 217.91], [1518834480000, 0.022244, 0.022352, 0.022241, 0.022269, 220.26], [1518834540000, 0.022268, 0.022269, 0.022224, 0.02224, 99.04], [1518834600000, 0.02224, 0.022248, 0.022224, 0.022245, 200.9], [1518834660000, 0.022247, 0.02225, 0.02222, 0.022222, 127.51], [1518834720000, 0.022231, 0.022246, 0.022205, 0.022213, 233.35], [1518834780000, 0.022239, 0.022239, 0.022204, 0.022234, 79.31], [1518834840000, 0.022233, 0.022233, 0.022203, 0.02223, 54.27], [1518834900000, 0.02223, 0.02223, 0.022204, 0.022218, 25.14], [1518834960000, 0.022204, 0.022218, 0.0221, 0.022191, 322.95], [1518835020000, 0.022191, 0.022199, 0.022132, 0.022159, 244.95], [1518835080000, 0.022159, 0.022186, 0.0221, 0.022182, 241.8], [1518835140000, 0.022182, 0.0222, 0.022146, 0.022197, 149.48], [1518835200000, 0.022183, 0.0222, 0.022149, 0.02215, 73.75], [1518835260000, 0.022155, 0.022165, 0.0221, 0.022145, 190.93], [1518835320000, 0.02214, 0.022179, 0.022108, 0.022117, 239.72], [1518835380000, 0.022117, 0.02213, 0.02209, 0.022115, 108.3], [1518835440000, 0.022114, 0.022135, 0.022091, 0.022125, 305.55], [1518835500000, 0.022115, 0.022134, 0.02209, 0.022104, 254.82], [1518835560000, 0.022105, 0.022139, 0.022003, 0.022119, 592.01], [1518835620000, 0.022119, 0.022177, 0.022119, 0.022173, 193.17], [1518835680000, 0.022151, 0.022174, 0.022141, 0.02217, 77.03], [1518835740000, 0.022172, 0.022172, 0.02215, 0.022154, 78.99], [1518835800000, 0.022154, 0.022187, 0.022149, 0.022187, 110.48], [1518835860000, 0.022188, 0.022201, 0.02216, 0.02216, 98.8], [1518835920000, 0.022175, 0.022184, 0.022156, 0.022156, 135.93], [1518835980000, 0.022162, 0.0222, 0.02208, 0.02213, 298.67], [1518836040000, 0.022114, 0.022152, 0.022092, 0.022131, 78.93], [1518836100000, 0.022131, 0.022199, 0.02213, 0.022131, 191.81], [1518836160000, 0.022133, 0.022148, 0.022041, 0.022148, 254.38], [1518836220000, 0.022142, 0.022215, 0.02212, 0.02212, 206.25], [1518836280000, 0.022128, 0.022158, 0.02212, 0.022158, 41.26], [1518836340000, 0.022159, 0.022218, 0.02212, 0.022173, 203.67], [1518836400000, 0.022163, 0.022181, 0.022125, 0.022161, 45.65], [1518836460000, 0.022154, 0.022161, 0.022129, 0.022129, 57.52], [1518836520000, 0.022154, 0.022154, 0.022107, 0.022107, 38.03], [1518836580000, 0.022107, 0.022126, 0.022026, 0.02211, 265.06], [1518836640000, 0.022108, 0.02211, 0.022089, 0.022109, 128.21], [1518836700000, 0.022109, 0.022124, 0.022061, 0.022109, 114.56], [1518836760000, 0.022104, 0.022126, 0.022092, 0.022125, 25.37], [1518836820000, 0.022124, 0.022126, 0.022096, 0.022112, 50.76], [1518836880000, 0.022112, 0.022168, 0.022112, 0.022149, 127.54], [1518836940000, 0.022146, 0.022149, 0.022114, 0.022114, 46.91], [1518837000000, 0.022114, 0.022158, 0.022112, 0.022158, 72.97], [1518837060000, 0.022157, 0.022158, 0.02213, 0.022154, 95.42], [1518837120000, 0.022147, 0.022178, 0.022147, 0.022157, 28.89], [1518837180000, 0.022173, 0.022176, 0.022141, 0.022146, 77.69], [1518837240000, 0.022157, 0.022176, 0.022141, 0.022161, 30.86], [1518837300000, 0.022159, 0.022166, 0.022144, 0.022144, 22.33], [1518837360000, 0.022146, 0.022166, 0.022144, 0.022145, 38.4], [1518837420000, 0.022169, 0.022169, 0.022145, 0.022157, 31.11], [1518837480000, 0.022147, 0.022157, 0.022134, 0.022134, 71.89], [1518837540000, 0.022143, 0.022143, 0.022131, 0.022143, 42.14], [1518837600000, 0.022138, 0.02214, 0.022116, 0.022116, 81.02], [1518837660000, 0.02211, 0.022118, 0.0221, 0.022108, 134.67], [1518837720000, 0.022117, 0.022136, 0.022108, 0.022136, 86.44], [1518837780000, 0.022124, 0.02216, 0.022112, 0.022153, 53.78], [1518837840000, 0.022129, 0.022155, 0.022129, 0.02213, 79.43], [1518837900000, 0.022138, 0.02214, 0.022108, 0.022125, 65.17], [1518837960000, 0.022108, 0.022157, 0.022101, 0.022127, 152.17], [1518838020000, 0.022128, 0.022156, 0.02212, 0.022148, 51.01], [1518838080000, 0.02214, 0.022147, 0.022119, 0.02214, 32.02], [1518838140000, 0.022131, 0.022155, 0.02211, 0.022148, 113.74], [1518838200000, 0.022148, 0.02215, 0.022096, 0.022131, 347.38], [1518838260000, 0.022131, 0.02215, 0.022131, 0.022134, 59.24], [1518838320000, 0.022132, 0.022136, 0.022121, 0.022123, 34.51], [1518838380000, 0.022123, 0.022149, 0.022116, 0.022149, 30.27], [1518838440000, 0.022141, 0.022141, 0.022116, 0.02212, 35.51], [1518838500000, 0.022116, 0.022149, 0.022096, 0.02211, 99.54], [1518838560000, 0.022116, 0.022116, 0.022096, 0.02211, 52.13], [1518838620000, 0.022104, 0.022118, 0.022102, 0.02211, 73.82], [1518838680000, 0.02211, 0.022136, 0.022096, 0.02213, 120.21], [1518838740000, 0.022117, 0.022128, 0.022097, 0.022117, 36.55], [1518838800000, 0.02211, 0.022117, 0.022097, 0.022105, 20.91], [1518838860000, 0.02211, 0.022128, 0.022098, 0.022128, 55.03], [1518838920000, 0.022128, 0.02216, 0.022111, 0.022138, 68.4], [1518838980000, 0.022128, 0.02216, 0.022128, 0.022132, 30.71], [1518839040000, 0.022132, 0.022156, 0.022118, 0.02212, 34.42], [1518839100000, 0.022128, 0.022142, 0.022113, 0.022113, 25.22], [1518839160000, 0.022121, 0.02216, 0.022109, 0.022122, 42.85], [1518839220000, 0.022151, 0.022161, 0.022121, 0.022121, 237.51], [1518839280000, 0.022121, 0.022121, 0.022074, 0.022083, 73.3], [1518839340000, 0.0221, 0.022121, 0.02208, 0.022104, 147.48], [1518839400000, 0.022104, 0.022104, 0.02208, 0.022101, 116.74], [1518839460000, 0.022101, 0.022121, 0.022084, 0.022102, 104.1], [1518839520000, 0.022097, 0.022121, 0.022026, 0.022094, 160.51], [1518839580000, 0.022094, 0.022117, 0.022057, 0.022075, 147.11], [1518839640000, 0.022065, 0.022117, 0.022042, 0.022087, 81.87], [1518839700000, 0.02208, 0.022087, 0.022054, 0.022066, 18.42], [1518839760000, 0.022059, 0.022102, 0.022054, 0.022082, 93.41], [1518839820000, 0.022074, 0.022222, 0.022055, 0.022109, 141.54], [1518839880000, 0.022103, 0.022221, 0.022064, 0.022094, 126.36], [1518839940000, 0.02209, 0.022116, 0.022081, 0.022115, 225.21], [1518840000000, 0.022115, 0.022149, 0.02209, 0.022148, 143.18], [1518840060000, 0.022135, 0.022149, 0.02212, 0.022135, 46.31], [1518840120000, 0.022135, 0.022138, 0.022109, 0.02213, 14.97], [1518840180000, 0.022137, 0.022137, 0.022096, 0.0221, 63.98], [1518840240000, 0.0221, 0.022147, 0.02207, 0.02211, 94.04], [1518840300000, 0.022116, 0.022116, 0.022102, 0.022102, 27.48], [1518840360000, 0.022116, 0.02213, 0.022102, 0.02213, 13.44], [1518840420000, 0.022129, 0.022129, 0.02205, 0.022099, 87.4], [1518840480000, 0.022099, 0.022126, 0.022063, 0.022126, 70.43], [1518840540000, 0.022125, 0.022125, 0.02205, 0.022085, 140.45], [1518840600000, 0.022086, 0.02212, 0.022, 0.02207, 173.57], [1518840660000, 0.02205, 0.02212, 0.022045, 0.022097, 106.86], [1518840720000, 0.022097, 0.022097, 0.022071, 0.022072, 54.11], [1518840780000, 0.022072, 0.022072, 0.022041, 0.022043, 193.01], [1518840840000, 0.02205, 0.022064, 0.022029, 0.022064, 59.52], [1518840900000, 0.022032, 0.022064, 0.022024, 0.022038, 35.53], [1518840960000, 0.022038, 0.022043, 0.022, 0.02203, 176.72], [1518841020000, 0.022025, 0.022097, 0.022002, 0.022056, 148.01], [1518841080000, 0.022095, 0.022095, 0.022028, 0.022038, 317.9], [1518841140000, 0.022038, 0.022038, 0.022007, 0.022029, 44.98], [1518841200000, 0.022026, 0.022029, 0.021902, 0.021992, 320.16], [1518841260000, 0.021969, 0.021994, 0.02192, 0.02197, 109.02], [1518841320000, 0.02197, 0.021999, 0.02196, 0.021985, 83.19], [1518841380000, 0.021997, 0.021999, 0.021898, 0.021984, 271.27], [1518841440000, 0.021969, 0.021984, 0.02195, 0.021956, 54.88], [1518841500000, 0.021956, 0.021959, 0.021939, 0.021959, 113.76], [1518841560000, 0.021959, 0.021959, 0.021907, 0.02192, 103.47], [1518841620000, 0.02192, 0.021939, 0.0219, 0.021917, 105.38], [1518841680000, 0.021917, 0.021937, 0.021869, 0.0219, 182.2], [1518841740000, 0.021909, 0.021935, 0.021864, 0.0219, 177.3], [1518841800000, 0.0219, 0.021916, 0.021868, 0.021899, 111.28], [1518841860000, 0.021899, 0.021907, 0.021869, 0.021907, 130.59], [1518841920000, 0.021902, 0.021918, 0.021873, 0.021902, 97.41], [1518841980000, 0.021902, 0.02193, 0.021902, 0.021921, 92.84], [1518842040000, 0.021918, 0.021925, 0.021888, 0.021888, 100.71], [1518842100000, 0.021908, 0.021925, 0.021884, 0.021925, 66.46], [1518842160000, 0.02191, 0.02191, 0.021866, 0.021889, 167.61], [1518842220000, 0.021889, 0.021924, 0.021886, 0.021905, 153.48], [1518842280000, 0.021921, 0.021924, 0.021889, 0.021922, 40.26], [1518842340000, 0.021922, 0.021922, 0.021891, 0.021921, 32.77], [1518842400000, 0.02192, 0.02192, 0.021892, 0.021917, 7.98], [1518842460000, 0.021896, 0.021914, 0.021895, 0.02191, 15.16], [1518842520000, 0.021899, 0.0219, 0.021885, 0.021887, 21.5], [1518842580000, 0.021898, 0.021898, 0.021884, 0.021889, 17.26], [1518842640000, 0.02189, 0.021891, 0.021884, 0.021884, 61.06], [1518842700000, 0.021886, 0.02191, 0.021866, 0.021892, 84.66], [1518842760000, 0.021889, 0.021892, 0.021863, 0.021882, 97.47], [1518842820000, 0.021864, 0.02189, 0.021863, 0.021881, 30.6], [1518842880000, 0.021864, 0.021881, 0.021863, 0.021868, 79.53], [1518842940000, 0.021863, 0.021881, 0.021843, 0.021866, 160.92], [1518843000000, 0.021866, 0.021866, 0.021836, 0.021855, 171.65], [1518843060000, 0.02184, 0.02184, 0.021822, 0.021839, 159.89], [1518843120000, 0.021822, 0.021863, 0.021814, 0.021832, 48.99], [1518843180000, 0.021832, 0.021832, 0.021822, 0.021823, 90.46], [1518843240000, 0.021823, 0.021851, 0.021812, 0.02185, 173.85], [1518843300000, 0.021849, 0.021849, 0.021813, 0.02184, 162.81], [1518843360000, 0.021826, 0.021848, 0.021809, 0.021809, 191.24], [1518843420000, 0.021809, 0.021836, 0.021662, 0.021809, 455.85], [1518843480000, 0.021809, 0.021828, 0.021678, 0.021781, 380.35], [1518843540000, 0.021779, 0.021779, 0.02165, 0.021744, 550.17], [1518843600000, 0.021738, 0.02175, 0.0216, 0.021725, 853.87], [1518843660000, 0.021724, 0.021763, 0.021574, 0.021749, 636.63], [1518843720000, 0.021749, 0.021775, 0.021731, 0.021749, 56.9], [1518843780000, 0.021774, 0.021796, 0.02175, 0.021794, 107.76], [1518843840000, 0.021766, 0.021778, 0.021731, 0.021756, 81.85], [1518843900000, 0.021739, 0.021762, 0.021737, 0.021748, 94.75], [1518843960000, 0.021762, 0.021807, 0.021743, 0.02177, 168.17], [1518844020000, 0.021768, 0.021828, 0.021738, 0.021774, 117.59], [1518844080000, 0.021786, 0.021828, 0.021616, 0.021795, 243.78], [1518844140000, 0.021797, 0.021818, 0.021781, 0.021789, 175.3], [1518844200000, 0.0218, 0.021818, 0.021789, 0.021814, 98.26], [1518844260000, 0.021814, 0.021833, 0.021805, 0.021815, 55.67], [1518844320000, 0.021815, 0.021836, 0.021798, 0.021798, 229.17], [1518844380000, 0.021799, 0.02183, 0.02178, 0.021805, 98.84], [1518844440000, 0.021804, 0.021804, 0.021772, 0.021773, 60.68], [1518844500000, 0.021796, 0.02182, 0.02173, 0.021756, 223.73], [1518844560000, 0.021756, 0.021793, 0.02173, 0.02176, 122.23], [1518844620000, 0.021788, 0.021794, 0.021753, 0.02176, 42.24], [1518844680000, 0.02176, 0.02179, 0.021754, 0.021785, 65.31], [1518844740000, 0.02179, 0.02182, 0.02177, 0.021794, 90.57], [1518844800000, 0.021804, 0.021807, 0.021781, 0.021803, 32.43], [1518844860000, 0.021804, 0.021833, 0.021781, 0.021781, 198.93], [1518844920000, 0.021781, 0.021798, 0.02175, 0.021788, 85.67], [1518844980000, 0.021788, 0.021801, 0.021788, 0.021801, 39.26], [1518845040000, 0.021788, 0.021833, 0.021767, 0.021832, 164.34], [1518845100000, 0.021831, 0.02184, 0.021798, 0.021826, 52.72], [1518845160000, 0.021821, 0.021821, 0.021787, 0.021812, 116.34], [1518845220000, 0.021812, 0.021843, 0.021806, 0.021814, 36.37], [1518845280000, 0.021814, 0.021834, 0.021814, 0.021815, 111.5], [1518845340000, 0.021821, 0.021843, 0.021815, 0.021843, 58.07], [1518845400000, 0.021847, 0.02185, 0.021799, 0.021832, 113.15], [1518845460000, 0.021832, 0.021832, 0.021793, 0.021793, 92.2], [1518845520000, 0.021791, 0.021861, 0.021787, 0.021808, 200.25], [1518845580000, 0.021789, 0.021817, 0.021787, 0.021817, 60.88], [1518845640000, 0.021817, 0.021838, 0.021801, 0.021838, 63.39], [1518845700000, 0.021838, 0.021842, 0.021791, 0.021836, 104.55], [1518845760000, 0.021839, 0.021862, 0.021834, 0.021862, 52.15], [1518845820000, 0.021857, 0.02195, 0.021834, 0.021885, 226.35], [1518845880000, 0.021877, 0.021892, 0.02186, 0.021862, 331.65], [1518845940000, 0.021869, 0.021966, 0.021862, 0.02188, 201.25], [1518846000000, 0.021918, 0.021935, 0.02187, 0.021877, 244.59], [1518846060000, 0.021877, 0.02191, 0.021877, 0.021882, 50.34], [1518846120000, 0.021883, 0.02195, 0.021871, 0.021871, 126.11], [1518846180000, 0.021879, 0.021879, 0.021805, 0.02187, 206.23], [1518846240000, 0.02187, 0.021879, 0.02187, 0.021877, 59.42], [1518846300000, 0.021877, 0.021877, 0.021872, 0.021877, 22.28], [1518846360000, 0.021877, 0.021911, 0.021877, 0.021911, 89.12], [1518846420000, 0.021904, 0.021968, 0.021897, 0.021897, 122.85], [1518846480000, 0.021903, 0.02195, 0.0219, 0.02194, 147.1], [1518846540000, 0.021939, 0.021939, 0.021906, 0.02191, 19.11], [1518846600000, 0.021911, 0.02193, 0.02191, 0.021917, 20.79], [1518846660000, 0.021917, 0.02194, 0.021912, 0.021924, 52.83], [1518846720000, 0.021924, 0.021932, 0.021914, 0.021917, 70.01], [1518846780000, 0.021922, 0.022, 0.02192, 0.02192, 137.57], [1518846840000, 0.02192, 0.021942, 0.02192, 0.021932, 90.57], [1518846900000, 0.021925, 0.021942, 0.02192, 0.02192, 72.7], [1518846960000, 0.02192, 0.021922, 0.0219, 0.0219, 104.48], [1518847020000, 0.021918, 0.021921, 0.021877, 0.021897, 140.65], [1518847080000, 0.021884, 0.021922, 0.021875, 0.0219, 74.86], [1518847140000, 0.021915, 0.021922, 0.0219, 0.021919, 45.82], [1518847200000, 0.02192, 0.021963, 0.0219, 0.021925, 209.73], [1518847260000, 0.021922, 0.02195, 0.0219, 0.0219, 141.14], [1518847320000, 0.0219, 0.021942, 0.0219, 0.021905, 62.82], [1518847380000, 0.021911, 0.021914, 0.021876, 0.021897, 52.29], [1518847440000, 0.0219, 0.021917, 0.02187, 0.021881, 145.48], [1518847500000, 0.02185, 0.021881, 0.021793, 0.02183, 252.77], [1518847560000, 0.02183, 0.021842, 0.021781, 0.021801, 56.21], [1518847620000, 0.021801, 0.021801, 0.02175, 0.021755, 94.19], [1518847680000, 0.021774, 0.021776, 0.02173, 0.021742, 92.75], [1518847740000, 0.021748, 0.02176, 0.021701, 0.021714, 200.0], [1518847800000, 0.021714, 0.021743, 0.02171, 0.021715, 43.83], [1518847860000, 0.021716, 0.021729, 0.02169, 0.02171, 309.8], [1518847920000, 0.021719, 0.021797, 0.0217, 0.021786, 223.94], [1518847980000, 0.021783, 0.021783, 0.021752, 0.021752, 59.2], [1518848040000, 0.021754, 0.021777, 0.021751, 0.021751, 32.8], [1518848100000, 0.021752, 0.021758, 0.021732, 0.021745, 99.46], [1518848160000, 0.02175, 0.02175, 0.021724, 0.021736, 44.9], [1518848220000, 0.021736, 0.021753, 0.021676, 0.021708, 219.48], [1518848280000, 0.021721, 0.021722, 0.0216, 0.021684, 176.43], [1518848340000, 0.021684, 0.021693, 0.0216, 0.021665, 188.13], [1518848400000, 0.021666, 0.02169, 0.021574, 0.021622, 362.92], [1518848460000, 0.0216, 0.021634, 0.021598, 0.021598, 144.53], [1518848520000, 0.021622, 0.02163, 0.021599, 0.021601, 208.97], [1518848580000, 0.021629, 0.021643, 0.021586, 0.021621, 240.97], [1518848640000, 0.021613, 0.021677, 0.021597, 0.021661, 145.31], [1518848700000, 0.02167, 0.021705, 0.02166, 0.02166, 178.63], [1518848760000, 0.021681, 0.0217, 0.02166, 0.021687, 178.12], [1518848820000, 0.021688, 0.02169, 0.021652, 0.021665, 228.29], [1518848880000, 0.021666, 0.021666, 0.02165, 0.021651, 31.29], [1518848940000, 0.021653, 0.021677, 0.021601, 0.021628, 257.52], [1518849000000, 0.021648, 0.021682, 0.021598, 0.021612, 215.4], [1518849060000, 0.021608, 0.021642, 0.02156, 0.02161, 1365.36], [1518849120000, 0.021608, 0.021646, 0.021502, 0.021507, 648.37], [1518849180000, 0.021525, 0.021525, 0.021413, 0.021479, 532.8], [1518849240000, 0.021477, 0.021507, 0.02139, 0.021406, 455.61], [1518849300000, 0.021394, 0.021444, 0.02138, 0.021419, 246.45], [1518849360000, 0.021424, 0.021489, 0.021421, 0.021465, 132.45], [1518849420000, 0.021465, 0.021484, 0.021452, 0.021484, 192.35], [1518849480000, 0.021466, 0.021489, 0.02145, 0.021451, 207.33], [1518849540000, 0.021451, 0.021471, 0.021388, 0.02139, 158.41], [1518849600000, 0.021388, 0.021424, 0.021367, 0.021399, 173.98], [1518849660000, 0.02142, 0.021438, 0.021399, 0.02143, 117.89], [1518849720000, 0.02142, 0.02142, 0.021399, 0.021417, 250.88], [1518849780000, 0.021417, 0.021473, 0.021417, 0.021462, 135.67], [1518849840000, 0.021443, 0.021499, 0.021443, 0.021463, 130.05], [1518849900000, 0.021478, 0.021478, 0.021444, 0.021456, 151.16], [1518849960000, 0.02144, 0.021467, 0.021438, 0.021448, 91.91], [1518850020000, 0.021441, 0.021448, 0.021425, 0.021442, 201.43], [1518850080000, 0.021425, 0.021442, 0.021388, 0.021395, 145.1], [1518850140000, 0.02139, 0.0214, 0.021351, 0.021385, 120.52], [1518850200000, 0.021385, 0.021385, 0.021356, 0.021357, 80.23], [1518850260000, 0.021351, 0.021429, 0.021351, 0.021378, 596.71], [1518850320000, 0.021371, 0.0214, 0.021358, 0.021384, 230.54], [1518850380000, 0.021387, 0.0214, 0.021358, 0.021373, 337.84], [1518850440000, 0.02136, 0.021397, 0.02136, 0.021388, 84.16], [1518850500000, 0.021387, 0.021387, 0.021323, 0.021356, 293.88], [1518850560000, 0.021357, 0.021357, 0.02131, 0.021345, 134.67], [1518850620000, 0.021345, 0.021345, 0.021313, 0.021313, 198.25], [1518850680000, 0.021314, 0.021324, 0.02129, 0.021321, 194.9], [1518850740000, 0.021317, 0.021325, 0.021294, 0.021313, 147.1], [1518850800000, 0.021306, 0.021344, 0.021304, 0.021344, 165.78], [1518850860000, 0.021336, 0.021431, 0.021329, 0.021422, 316.76], [1518850920000, 0.021414, 0.02142, 0.021377, 0.021391, 174.03], [1518850980000, 0.021391, 0.021391, 0.02137, 0.021383, 145.26], [1518851040000, 0.021383, 0.021408, 0.021373, 0.021397, 180.63], [1518851100000, 0.02139, 0.021447, 0.021361, 0.021417, 221.05], [1518851160000, 0.021405, 0.021419, 0.021383, 0.021402, 40.12], [1518851220000, 0.02139, 0.021404, 0.02139, 0.021397, 50.03], [1518851280000, 0.021397, 0.021439, 0.021393, 0.021429, 118.72], [1518851340000, 0.021424, 0.021424, 0.021392, 0.021392, 42.73], [1518851400000, 0.021392, 0.0214, 0.021375, 0.021386, 52.8], [1518851460000, 0.021394, 0.0214, 0.021347, 0.021367, 177.17], [1518851520000, 0.021377, 0.021391, 0.021341, 0.021365, 115.16], [1518851580000, 0.021365, 0.02139, 0.021352, 0.021388, 114.06], [1518851640000, 0.021371, 0.02139, 0.021371, 0.021373, 39.49], [1518851700000, 0.021389, 0.02139, 0.021373, 0.02138, 181.79], [1518851760000, 0.02138, 0.021389, 0.02138, 0.021386, 106.76], [1518851820000, 0.021389, 0.021409, 0.02129, 0.02139, 279.58], [1518851880000, 0.021345, 0.02146, 0.021345, 0.021439, 87.74], [1518851940000, 0.021442, 0.021498, 0.021372, 0.021488, 302.31], [1518852000000, 0.021481, 0.0215, 0.021406, 0.021437, 271.56], [1518852060000, 0.021437, 0.021465, 0.021418, 0.021418, 108.07], [1518852120000, 0.021436, 0.021508, 0.021421, 0.021453, 179.29], [1518852180000, 0.021451, 0.021475, 0.021442, 0.02146, 106.96], [1518852240000, 0.021461, 0.02147, 0.021442, 0.02145, 138.0], [1518852300000, 0.021442, 0.021465, 0.021411, 0.021428, 266.46], [1518852360000, 0.021428, 0.021465, 0.0214, 0.021448, 117.7], [1518852420000, 0.021428, 0.021448, 0.021427, 0.021427, 11.18], [1518852480000, 0.021427, 0.02143, 0.0214, 0.021426, 116.82], [1518852540000, 0.021425, 0.021427, 0.021425, 0.021426, 67.63], [1518852600000, 0.021426, 0.021426, 0.021388, 0.021406, 99.98], [1518852660000, 0.0214, 0.021426, 0.021341, 0.021385, 123.08], [1518852720000, 0.021385, 0.021423, 0.021362, 0.021367, 97.83], [1518852780000, 0.021382, 0.021398, 0.021366, 0.021398, 72.43], [1518852840000, 0.021379, 0.021398, 0.021367, 0.02139, 51.61], [1518852900000, 0.02139, 0.021398, 0.021368, 0.02139, 26.12], [1518852960000, 0.02139, 0.021411, 0.02134, 0.021365, 471.21], [1518853020000, 0.021396, 0.021426, 0.021385, 0.021399, 72.71], [1518853080000, 0.021403, 0.021427, 0.021399, 0.021427, 85.09], [1518853140000, 0.021427, 0.021427, 0.021399, 0.021405, 14.16], [1518853200000, 0.021418, 0.021425, 0.02139, 0.021418, 75.02], [1518853260000, 0.021418, 0.021427, 0.0213, 0.021395, 154.49], [1518853320000, 0.021405, 0.021423, 0.021392, 0.021401, 80.18], [1518853380000, 0.021415, 0.021421, 0.021393, 0.0214, 51.02], [1518853440000, 0.0214, 0.021401, 0.021399, 0.021401, 45.56], [1518853500000, 0.021401, 0.021406, 0.02138, 0.0214, 40.6], [1518853560000, 0.0214, 0.021401, 0.021331, 0.021391, 206.41], [1518853620000, 0.021371, 0.021406, 0.021357, 0.021359, 119.61], [1518853680000, 0.021386, 0.021404, 0.021369, 0.021372, 76.19], [1518853740000, 0.021372, 0.021388, 0.021345, 0.021372, 77.19], [1518853800000, 0.021372, 0.021384, 0.021352, 0.021372, 33.65], [1518853860000, 0.021372, 0.021384, 0.021353, 0.021365, 31.11], [1518853920000, 0.021362, 0.021384, 0.021343, 0.021372, 85.52], [1518853980000, 0.021372, 0.02138, 0.021275, 0.021349, 115.44], [1518854040000, 0.021349, 0.021384, 0.021343, 0.02137, 119.59], [1518854100000, 0.02137, 0.0214, 0.021352, 0.02138, 203.62], [1518854160000, 0.021381, 0.021381, 0.021297, 0.021327, 181.39], [1518854220000, 0.021327, 0.02135, 0.02132, 0.021332, 47.63], [1518854280000, 0.021332, 0.021348, 0.021313, 0.021313, 50.12], [1518854340000, 0.021333, 0.021356, 0.021298, 0.021342, 79.89], [1518854400000, 0.021327, 0.02139, 0.021318, 0.021356, 107.33], [1518854460000, 0.021356, 0.021376, 0.021339, 0.021359, 33.53], [1518854520000, 0.02136, 0.02136, 0.021323, 0.021324, 40.28], [1518854580000, 0.021323, 0.021348, 0.021323, 0.021344, 26.58], [1518854640000, 0.02133, 0.021344, 0.02124, 0.021317, 187.73], [1518854700000, 0.02132, 0.021337, 0.021304, 0.021322, 49.23], [1518854760000, 0.021322, 0.021337, 0.0213, 0.021303, 135.59], [1518854820000, 0.021303, 0.021336, 0.021301, 0.021303, 42.92], [1518854880000, 0.021306, 0.021333, 0.021306, 0.021306, 44.26], [1518854940000, 0.02133, 0.021331, 0.021306, 0.021306, 94.96], [1518855000000, 0.021306, 0.021318, 0.021306, 0.021311, 37.34], [1518855060000, 0.021311, 0.021326, 0.021277, 0.021302, 114.94], [1518855120000, 0.021302, 0.021329, 0.02129, 0.021306, 53.43], [1518855180000, 0.021305, 0.021305, 0.021251, 0.021266, 102.51], [1518855240000, 0.021291, 0.021327, 0.02126, 0.02126, 90.01], [1518855300000, 0.021267, 0.021293, 0.021267, 0.021293, 48.28], [1518855360000, 0.021293, 0.021293, 0.021267, 0.021286, 36.19], [1518855420000, 0.021286, 0.021298, 0.021255, 0.021256, 29.13], [1518855480000, 0.021267, 0.021283, 0.021251, 0.021251, 112.68], [1518855540000, 0.021258, 0.021286, 0.021254, 0.021259, 36.0], [1518855600000, 0.021255, 0.021261, 0.02124, 0.021246, 102.36], [1518855660000, 0.021259, 0.02127, 0.021241, 0.02127, 38.0], [1518855720000, 0.021243, 0.021268, 0.021235, 0.021242, 77.78], [1518855780000, 0.021236, 0.021242, 0.02118, 0.021218, 319.97], [1518855840000, 0.021218, 0.021236, 0.0212, 0.021224, 75.23], [1518855900000, 0.021215, 0.02123, 0.02118, 0.02123, 88.84], [1518855960000, 0.021224, 0.021236, 0.021196, 0.021224, 46.66], [1518856020000, 0.021235, 0.021235, 0.021197, 0.021214, 71.21], [1518856080000, 0.02121, 0.021261, 0.021199, 0.021256, 163.55], [1518856140000, 0.021246, 0.021246, 0.021207, 0.021207, 46.68], [1518856200000, 0.021214, 0.021228, 0.021176, 0.0212, 212.5], [1518856260000, 0.0212, 0.0212, 0.021101, 0.021138, 246.84], [1518856320000, 0.021182, 0.0212, 0.021139, 0.021164, 357.39], [1518856380000, 0.021164, 0.021181, 0.02109, 0.021143, 351.51], [1518856440000, 0.021143, 0.021156, 0.021114, 0.021133, 89.07], [1518856500000, 0.021133, 0.021182, 0.02112, 0.021148, 178.91], [1518856560000, 0.021145, 0.021153, 0.020992, 0.02109, 799.11], [1518856620000, 0.021089, 0.021136, 0.021078, 0.021087, 157.13], [1518856680000, 0.021129, 0.021129, 0.021083, 0.021088, 136.75], [1518856740000, 0.02109, 0.021103, 0.021041, 0.021054, 176.4], [1518856800000, 0.021079, 0.02108, 0.021051, 0.021066, 156.57], [1518856860000, 0.02106, 0.021066, 0.021039, 0.021046, 191.1], [1518856920000, 0.02104, 0.02106, 0.021038, 0.021046, 277.84], [1518856980000, 0.021046, 0.02105, 0.021039, 0.021045, 170.18], [1518857040000, 0.021039, 0.021044, 0.021022, 0.021039, 41.68], [1518857100000, 0.021039, 0.021039, 0.021011, 0.021029, 54.61], [1518857160000, 0.021029, 0.02105, 0.021011, 0.021027, 166.17], [1518857220000, 0.021039, 0.021052, 0.021021, 0.02105, 194.89], [1518857280000, 0.021029, 0.02106, 0.02101, 0.021053, 215.73], [1518857340000, 0.021052, 0.021119, 0.021052, 0.021083, 107.17], [1518857400000, 0.021085, 0.021119, 0.02108, 0.021092, 139.26], [1518857460000, 0.021081, 0.021116, 0.021081, 0.021102, 39.08], [1518857520000, 0.021097, 0.021106, 0.021058, 0.021085, 135.75], [1518857580000, 0.021085, 0.02117, 0.021085, 0.021145, 317.45], [1518857640000, 0.021123, 0.02119, 0.021104, 0.021153, 162.24], [1518857700000, 0.021153, 0.021181, 0.02111, 0.021161, 221.44], [1518857760000, 0.021159, 0.021164, 0.021065, 0.021151, 193.42], [1518857820000, 0.021155, 0.021164, 0.021129, 0.021141, 164.22], [1518857880000, 0.021137, 0.021145, 0.0211, 0.021106, 37.17], [1518857940000, 0.02112, 0.021137, 0.021101, 0.021135, 105.46], [1518858000000, 0.021124, 0.021144, 0.02109, 0.021109, 123.7], [1518858060000, 0.021108, 0.021108, 0.021092, 0.021094, 26.81], [1518858120000, 0.021094, 0.0211, 0.02109, 0.0211, 193.09], [1518858180000, 0.0211, 0.021133, 0.021094, 0.021096, 42.64], [1518858240000, 0.0211, 0.021118, 0.021093, 0.021093, 45.37], [1518858300000, 0.021093, 0.021102, 0.02109, 0.021102, 44.01], [1518858360000, 0.021102, 0.021135, 0.021092, 0.021135, 93.93], [1518858420000, 0.021135, 0.02117, 0.021103, 0.021103, 89.46], [1518858480000, 0.021133, 0.021135, 0.021101, 0.021118, 36.55], [1518858540000, 0.021119, 0.021119, 0.021102, 0.021103, 70.39], [1518858600000, 0.021105, 0.021118, 0.021103, 0.021118, 106.56], [1518858660000, 0.021104, 0.021143, 0.021103, 0.021115, 151.05], [1518858720000, 0.021115, 0.021118, 0.021091, 0.021116, 70.91], [1518858780000, 0.021103, 0.021116, 0.02109, 0.021109, 35.97], [1518858840000, 0.02109, 0.021107, 0.02108, 0.02108, 97.11], [1518858900000, 0.021088, 0.02109, 0.02108, 0.02109, 138.53], [1518858960000, 0.02108, 0.02109, 0.021072, 0.021082, 170.91], [1518859020000, 0.021082, 0.02109, 0.021065, 0.02109, 86.12], [1518859080000, 0.02109, 0.02109, 0.02106, 0.02109, 60.23], [1518859140000, 0.02109, 0.02109, 0.02108, 0.02109, 247.39], [1518859200000, 0.02109, 0.02109, 0.02107, 0.02107, 89.02], [1518859260000, 0.021089, 0.021089, 0.02107, 0.021072, 380.93], [1518859320000, 0.021072, 0.021072, 0.021061, 0.021061, 25.49], [1518859380000, 0.021061, 0.021071, 0.02106, 0.021071, 88.52], [1518859440000, 0.021071, 0.021071, 0.021052, 0.02107, 91.88], [1518859500000, 0.021069, 0.02107, 0.021033, 0.021033, 67.64], [1518859560000, 0.021033, 0.021062, 0.02103, 0.021047, 41.19], [1518859620000, 0.021047, 0.021059, 0.02103, 0.021059, 32.5], [1518859680000, 0.021055, 0.021055, 0.02103, 0.021055, 40.7], [1518859740000, 0.021055, 0.02107, 0.021043, 0.021055, 93.92], [1518859800000, 0.021044, 0.021067, 0.021036, 0.021042, 86.56], [1518859860000, 0.021049, 0.021066, 0.021038, 0.021062, 69.69], [1518859920000, 0.021062, 0.021065, 0.021011, 0.021055, 87.93], [1518859980000, 0.021055, 0.021069, 0.021054, 0.021069, 119.21], [1518860040000, 0.021069, 0.021087, 0.021038, 0.021087, 94.0], [1518860100000, 0.021087, 0.02109, 0.02106, 0.021072, 113.75], [1518860160000, 0.021072, 0.02109, 0.02106, 0.021061, 202.67], [1518860220000, 0.021061, 0.021088, 0.02104, 0.02107, 161.52], [1518860280000, 0.021087, 0.0211, 0.021041, 0.021098, 138.24], [1518860340000, 0.021098, 0.021135, 0.021042, 0.021083, 130.06], [1518860400000, 0.021075, 0.021117, 0.021053, 0.021115, 77.01], [1518860460000, 0.021115, 0.021117, 0.021088, 0.021093, 61.96], [1518860520000, 0.021088, 0.021094, 0.021053, 0.021093, 142.25], [1518860580000, 0.021093, 0.021093, 0.021004, 0.02107, 126.88], [1518860640000, 0.021065, 0.021079, 0.021037, 0.021062, 42.07], [1518860700000, 0.021038, 0.021066, 0.021038, 0.02104, 53.25], [1518860760000, 0.02106, 0.021066, 0.021042, 0.02106, 41.28], [1518860820000, 0.02106, 0.021066, 0.021043, 0.021043, 48.75], [1518860880000, 0.02106, 0.02106, 0.021034, 0.02104, 73.55], [1518860940000, 0.02104, 0.02105, 0.021002, 0.021038, 81.49], [1518861000000, 0.021046, 0.021065, 0.021018, 0.021019, 66.16], [1518861060000, 0.021046, 0.0211, 0.020999, 0.02109, 219.59], [1518861120000, 0.021069, 0.021104, 0.021059, 0.021085, 54.18], [1518861180000, 0.02107, 0.021091, 0.021059, 0.02107, 362.15], [1518861240000, 0.021084, 0.021102, 0.021073, 0.021102, 59.09], [1518861300000, 0.021101, 0.021102, 0.021084, 0.021089, 34.83], [1518861360000, 0.021084, 0.0211, 0.021083, 0.0211, 30.94], [1518861420000, 0.021102, 0.021149, 0.02109, 0.02113, 128.0], [1518861480000, 0.02113, 0.021135, 0.021105, 0.02112, 154.73], [1518861540000, 0.02112, 0.021128, 0.021087, 0.021094, 73.32], [1518861600000, 0.021094, 0.02111, 0.021084, 0.02111, 146.27], [1518861660000, 0.02111, 0.021147, 0.02109, 0.021145, 59.03], [1518861720000, 0.021143, 0.02115, 0.021119, 0.02115, 155.89], [1518861780000, 0.02115, 0.021153, 0.021131, 0.021133, 189.99], [1518861840000, 0.021133, 0.021147, 0.021131, 0.021131, 105.91], [1518861900000, 0.021131, 0.021141, 0.0211, 0.021129, 193.09], [1518861960000, 0.021124, 0.021131, 0.021091, 0.021094, 51.58], [1518862020000, 0.021116, 0.021266, 0.02109, 0.02112, 301.3], [1518862080000, 0.021122, 0.021198, 0.021101, 0.021179, 123.83], [1518862140000, 0.021179, 0.021185, 0.021141, 0.02115, 76.59], [1518862200000, 0.021155, 0.021155, 0.021116, 0.021139, 95.38], [1518862260000, 0.021141, 0.02115, 0.021103, 0.021123, 81.58], [1518862320000, 0.02113, 0.02113, 0.0211, 0.0211, 17.76], [1518862380000, 0.021116, 0.021116, 0.021081, 0.021113, 55.62], [1518862440000, 0.021081, 0.021112, 0.02107, 0.021073, 91.02], [1518862500000, 0.021073, 0.021092, 0.021062, 0.021067, 97.77], [1518862560000, 0.021058, 0.021091, 0.021058, 0.02106, 30.34], [1518862620000, 0.02107, 0.021089, 0.02106, 0.021088, 78.55], [1518862680000, 0.021092, 0.021111, 0.021092, 0.02111, 87.7], [1518862740000, 0.02111, 0.021135, 0.021087, 0.021103, 72.29], [1518862800000, 0.021133, 0.021139, 0.021103, 0.021138, 68.65], [1518862860000, 0.021138, 0.02115, 0.021133, 0.02114, 52.26], [1518862920000, 0.02114, 0.02114, 0.02113, 0.021133, 35.81], [1518862980000, 0.021113, 0.02114, 0.021113, 0.02114, 23.6], [1518863040000, 0.021132, 0.021238, 0.021132, 0.021154, 120.43], [1518863100000, 0.021153, 0.021199, 0.021137, 0.021149, 118.32], [1518863160000, 0.021143, 0.021149, 0.021103, 0.021126, 88.05], [1518863220000, 0.021126, 0.021127, 0.021071, 0.021117, 76.73], [1518863280000, 0.021117, 0.021118, 0.021088, 0.0211, 36.85], [1518863340000, 0.021116, 0.021116, 0.021081, 0.021088, 51.97], [1518863400000, 0.021088, 0.021088, 0.021018, 0.021079, 167.48], [1518863460000, 0.021058, 0.02108, 0.021057, 0.021058, 96.75], [1518863520000, 0.02107, 0.021077, 0.021056, 0.021072, 28.83], [1518863580000, 0.021066, 0.02108, 0.02106, 0.021079, 83.09], [1518863640000, 0.021073, 0.021073, 0.02091, 0.021066, 629.36], [1518863700000, 0.021066, 0.021079, 0.021028, 0.021067, 53.02], [1518863760000, 0.021047, 0.021047, 0.021033, 0.021044, 16.05], [1518863820000, 0.021046, 0.021047, 0.021036, 0.021036, 37.02], [1518863880000, 0.02104, 0.021065, 0.021023, 0.021029, 66.24], [1518863940000, 0.021029, 0.021039, 0.021006, 0.021026, 45.03], [1518864000000, 0.021026, 0.021029, 0.020996, 0.021029, 137.68], [1518864060000, 0.021029, 0.021062, 0.021022, 0.02105, 33.43], [1518864120000, 0.02105, 0.021065, 0.021017, 0.021051, 129.94], [1518864180000, 0.021051, 0.021079, 0.021017, 0.021032, 102.44], [1518864240000, 0.02105, 0.021076, 0.021023, 0.02104, 67.95], [1518864300000, 0.021021, 0.021039, 0.020996, 0.021017, 68.44], [1518864360000, 0.021024, 0.021024, 0.021, 0.021, 57.54], [1518864420000, 0.021, 0.021017, 0.020975, 0.021, 60.68], [1518864480000, 0.021005, 0.021009, 0.020971, 0.021003, 87.41], [1518864540000, 0.021004, 0.021026, 0.021003, 0.021026, 77.59], [1518864600000, 0.02105, 0.02105, 0.021004, 0.02103, 25.99], [1518864660000, 0.02103, 0.021074, 0.02103, 0.021068, 22.86], [1518864720000, 0.021067, 0.021067, 0.021041, 0.021065, 10.5], [1518864780000, 0.021065, 0.021073, 0.021065, 0.021066, 19.29], [1518864840000, 0.021066, 0.021072, 0.021041, 0.02105, 38.35], [1518864900000, 0.02105, 0.021065, 0.021041, 0.021065, 15.07], [1518864960000, 0.021065, 0.02108, 0.021053, 0.021075, 32.64], [1518865020000, 0.021073, 0.021079, 0.021051, 0.021063, 28.41], [1518865080000, 0.021054, 0.021075, 0.021054, 0.021075, 6.19], [1518865140000, 0.021075, 0.02108, 0.021049, 0.02108, 111.74], [1518865200000, 0.021053, 0.02108, 0.021052, 0.021058, 14.94], [1518865260000, 0.02108, 0.02108, 0.021051, 0.02106, 9.71], [1518865320000, 0.021061, 0.021078, 0.021058, 0.021059, 28.28], [1518865380000, 0.021059, 0.021079, 0.021059, 0.021074, 49.11], [1518865440000, 0.021063, 0.021063, 0.021061, 0.021063, 20.92], [1518865500000, 0.021062, 0.02108, 0.021061, 0.021062, 39.49], [1518865560000, 0.021062, 0.021085, 0.021062, 0.02108, 73.1], [1518865620000, 0.021082, 0.021116, 0.021065, 0.021113, 75.6], [1518865680000, 0.021113, 0.021141, 0.021071, 0.021141, 75.57], [1518865740000, 0.021141, 0.021167, 0.02111, 0.021138, 79.14], [1518865800000, 0.021138, 0.021142, 0.02113, 0.02113, 106.0], [1518865860000, 0.02113, 0.021141, 0.02111, 0.021111, 29.88], [1518865920000, 0.021092, 0.021135, 0.02103, 0.021101, 170.75], [1518865980000, 0.021098, 0.021114, 0.021073, 0.021084, 21.36], [1518866040000, 0.021083, 0.021089, 0.021066, 0.021089, 57.52], [1518866100000, 0.02108, 0.021125, 0.021, 0.02111, 323.04], [1518866160000, 0.021095, 0.021124, 0.021094, 0.021111, 150.46], [1518866220000, 0.021111, 0.021111, 0.021, 0.021079, 226.0], [1518866280000, 0.02107, 0.021101, 0.02105, 0.021091, 148.58], [1518866340000, 0.021072, 0.021102, 0.02107, 0.02108, 70.04], [1518866400000, 0.021079, 0.021095, 0.02107, 0.021089, 33.84], [1518866460000, 0.021081, 0.021111, 0.021081, 0.021091, 187.23], [1518866520000, 0.021091, 0.021152, 0.021083, 0.021103, 157.9], [1518866580000, 0.021101, 0.021103, 0.0211, 0.021102, 59.27], [1518866640000, 0.021102, 0.021133, 0.021083, 0.021103, 108.72], [1518866700000, 0.021103, 0.021154, 0.021102, 0.021102, 92.1], [1518866760000, 0.021102, 0.021106, 0.021101, 0.021102, 14.11], [1518866820000, 0.021102, 0.021102, 0.021101, 0.021101, 75.96], [1518866880000, 0.021101, 0.021102, 0.021082, 0.021092, 28.5], [1518866940000, 0.021092, 0.021102, 0.021081, 0.021081, 54.59], [1518867000000, 0.021101, 0.021101, 0.021004, 0.021033, 121.39], [1518867060000, 0.021033, 0.02105, 0.021, 0.021009, 142.58], [1518867120000, 0.021007, 0.021109, 0.020956, 0.021011, 207.37], [1518867180000, 0.021011, 0.021049, 0.020996, 0.021002, 37.34], [1518867240000, 0.021004, 0.02105, 0.021, 0.021024, 41.29], [1518867300000, 0.021005, 0.021078, 0.021002, 0.021029, 73.62], [1518867360000, 0.021023, 0.02105, 0.021002, 0.021046, 182.59], [1518867420000, 0.021046, 0.021046, 0.021011, 0.021011, 8.48], [1518867480000, 0.021018, 0.021045, 0.021011, 0.021022, 20.43], [1518867540000, 0.021024, 0.02104, 0.021019, 0.021029, 56.18], [1518867600000, 0.021029, 0.021034, 0.021021, 0.021032, 10.73], [1518867660000, 0.021029, 0.021095, 0.021012, 0.021046, 90.16], [1518867720000, 0.02106, 0.02111, 0.021021, 0.021039, 87.31], [1518867780000, 0.021041, 0.021041, 0.021008, 0.021009, 75.58], [1518867840000, 0.021009, 0.02103, 0.020997, 0.021029, 170.62], [1518867900000, 0.021003, 0.02103, 0.020998, 0.021023, 87.76], [1518867960000, 0.02103, 0.02103, 0.021003, 0.021003, 80.87], [1518868020000, 0.021004, 0.021015, 0.020996, 0.021012, 71.68], [1518868080000, 0.021012, 0.021012, 0.021004, 0.021004, 7.29], [1518868140000, 0.021004, 0.021004, 0.020996, 0.020996, 41.19], [1518868200000, 0.020996, 0.021062, 0.020994, 0.021062, 99.93], [1518868260000, 0.021032, 0.021053, 0.021012, 0.021021, 57.47], [1518868320000, 0.021017, 0.021027, 0.021017, 0.021025, 38.7], [1518868380000, 0.021025, 0.021054, 0.021, 0.021005, 123.84], [1518868440000, 0.021023, 0.021096, 0.021019, 0.021096, 120.78], [1518868500000, 0.021059, 0.021079, 0.02101, 0.021023, 124.0], [1518868560000, 0.021044, 0.021044, 0.021024, 0.021029, 17.25], [1518868620000, 0.021039, 0.02105, 0.021027, 0.02105, 28.85], [1518868680000, 0.02105, 0.021052, 0.021027, 0.021027, 102.22], [1518868740000, 0.021036, 0.021036, 0.021026, 0.021036, 21.52], [1518868800000, 0.021036, 0.021036, 0.021026, 0.021026, 46.81], [1518868860000, 0.021026, 0.021036, 0.021026, 0.021036, 53.18], [1518868920000, 0.021036, 0.02104, 0.021011, 0.021012, 149.12], [1518868980000, 0.021011, 0.021034, 0.020994, 0.020996, 101.58], [1518869040000, 0.021, 0.021023, 0.020993, 0.020993, 39.23], [1518869100000, 0.020993, 0.020995, 0.020955, 0.020986, 106.13], [1518869160000, 0.020986, 0.020986, 0.020958, 0.020968, 32.26], [1518869220000, 0.020961, 0.021023, 0.020958, 0.02099, 68.57], [1518869280000, 0.021021, 0.021021, 0.020963, 0.020964, 35.84], [1518869340000, 0.020982, 0.020982, 0.02093, 0.020958, 72.04], [1518869400000, 0.020958, 0.020963, 0.020952, 0.020952, 55.84], [1518869460000, 0.020963, 0.020979, 0.020952, 0.020965, 7.36], [1518869520000, 0.020963, 0.020965, 0.020933, 0.020935, 45.91], [1518869580000, 0.020935, 0.020935, 0.02091, 0.020911, 83.65], [1518869640000, 0.020932, 0.020952, 0.020914, 0.02094, 61.18], [1518869700000, 0.02094, 0.020966, 0.020938, 0.020962, 66.81], [1518869760000, 0.020961, 0.020997, 0.020952, 0.020993, 76.9], [1518869820000, 0.020994, 0.020994, 0.02096, 0.020963, 63.68], [1518869880000, 0.020963, 0.020963, 0.020938, 0.020959, 40.96], [1518869940000, 0.020938, 0.02098, 0.020937, 0.020962, 49.01], [1518870000000, 0.020962, 0.020985, 0.020939, 0.020972, 85.74], [1518870060000, 0.020972, 0.02098, 0.02095, 0.020955, 38.91], [1518870120000, 0.020965, 0.020972, 0.020944, 0.020964, 103.96], [1518870180000, 0.020964, 0.020986, 0.02096, 0.020986, 64.72], [1518870240000, 0.020983, 0.020987, 0.020944, 0.02098, 113.29], [1518870300000, 0.02098, 0.02098, 0.020956, 0.020977, 43.09], [1518870360000, 0.020977, 0.020997, 0.020952, 0.020997, 216.41], [1518870420000, 0.02098, 0.021059, 0.020968, 0.02103, 169.29], [1518870480000, 0.021021, 0.021042, 0.021006, 0.021036, 59.74], [1518870540000, 0.021021, 0.021035, 0.021004, 0.021018, 63.12], [1518870600000, 0.021019, 0.021028, 0.021006, 0.021025, 100.53], [1518870660000, 0.021025, 0.021058, 0.021008, 0.021048, 118.4], [1518870720000, 0.021018, 0.0211, 0.021018, 0.021089, 69.06], [1518870780000, 0.021059, 0.021081, 0.02105, 0.02107, 94.33], [1518870840000, 0.02107, 0.021081, 0.02105, 0.021056, 114.09], [1518870900000, 0.02105, 0.0211, 0.021047, 0.02105, 107.57], [1518870960000, 0.021043, 0.021043, 0.021018, 0.021019, 78.13], [1518871020000, 0.021022, 0.021022, 0.020984, 0.021002, 172.17], [1518871080000, 0.020986, 0.021029, 0.020946, 0.020999, 194.36], [1518871140000, 0.021, 0.021, 0.02095, 0.020973, 152.65], [1518871200000, 0.020955, 0.02098, 0.020954, 0.02096, 45.01], [1518871260000, 0.02096, 0.020996, 0.020951, 0.020996, 109.46], [1518871320000, 0.020996, 0.02102, 0.020937, 0.020967, 253.59], [1518871380000, 0.020968, 0.020977, 0.020913, 0.020964, 215.11], [1518871440000, 0.020965, 0.020981, 0.020913, 0.020954, 393.13], [1518871500000, 0.020958, 0.020974, 0.020932, 0.020965, 121.54], [1518871560000, 0.020947, 0.020965, 0.020935, 0.02094, 102.49], [1518871620000, 0.020941, 0.02096, 0.020935, 0.020935, 101.43], [1518871680000, 0.020936, 0.02096, 0.02093, 0.020956, 203.18], [1518871740000, 0.020956, 0.020974, 0.020936, 0.020962, 61.33], [1518871800000, 0.020962, 0.020975, 0.020941, 0.020969, 82.42], [1518871860000, 0.020958, 0.02097, 0.020955, 0.02097, 28.26], [1518871920000, 0.020969, 0.02097, 0.020935, 0.020969, 80.86], [1518871980000, 0.02097, 0.021, 0.02096, 0.020969, 74.42], [1518872040000, 0.020969, 0.021, 0.020935, 0.020968, 110.15], [1518872100000, 0.02097, 0.021, 0.02094, 0.020965, 90.42], [1518872160000, 0.020966, 0.021, 0.020944, 0.020969, 57.35], [1518872220000, 0.020967, 0.021032, 0.020967, 0.021002, 156.59], [1518872280000, 0.021018, 0.021037, 0.021, 0.021037, 145.45], [1518872340000, 0.02104, 0.021086, 0.020981, 0.021002, 269.61], [1518872400000, 0.021002, 0.021002, 0.020979, 0.020997, 120.97], [1518872460000, 0.02099, 0.020999, 0.020975, 0.020976, 121.38], [1518872520000, 0.020975, 0.020981, 0.020967, 0.02098, 17.52], [1518872580000, 0.02098, 0.020994, 0.020966, 0.020968, 91.99], [1518872640000, 0.020967, 0.020978, 0.020942, 0.02095, 46.79], [1518872700000, 0.020966, 0.020966, 0.02093, 0.020955, 65.37], [1518872760000, 0.020955, 0.021046, 0.020955, 0.021002, 132.3], [1518872820000, 0.021025, 0.02108, 0.021003, 0.02108, 84.86], [1518872880000, 0.02108, 0.021097, 0.021039, 0.02105, 237.8], [1518872940000, 0.02105, 0.021058, 0.021, 0.021004, 121.5], [1518873000000, 0.021004, 0.021037, 0.020982, 0.021016, 172.94], [1518873060000, 0.021021, 0.021025, 0.020979, 0.021005, 48.85], [1518873120000, 0.021021, 0.021021, 0.020974, 0.02099, 96.51], [1518873180000, 0.020989, 0.021075, 0.020974, 0.020989, 163.94], [1518873240000, 0.020988, 0.020997, 0.020986, 0.020994, 147.45], [1518873300000, 0.020991, 0.020995, 0.020961, 0.020962, 281.26], [1518873360000, 0.020962, 0.020988, 0.020962, 0.020978, 45.61], [1518873420000, 0.020978, 0.020987, 0.020977, 0.020977, 103.63], [1518873480000, 0.020986, 0.020997, 0.020978, 0.020979, 204.09], [1518873540000, 0.020984, 0.021, 0.020977, 0.021, 124.79], [1518873600000, 0.021, 0.02102, 0.020992, 0.021017, 52.43], [1518873660000, 0.021017, 0.021066, 0.021009, 0.021053, 44.21], [1518873720000, 0.021037, 0.021068, 0.021036, 0.021067, 62.28], [1518873780000, 0.021067, 0.021068, 0.021052, 0.021059, 55.22], [1518873840000, 0.02106, 0.021067, 0.021052, 0.021065, 127.35], [1518873900000, 0.021066, 0.021066, 0.021024, 0.021057, 143.78], [1518873960000, 0.02106, 0.021068, 0.021031, 0.021031, 176.93], [1518874020000, 0.021055, 0.021055, 0.021031, 0.021046, 27.65], [1518874080000, 0.021046, 0.021049, 0.02104, 0.021047, 19.58], [1518874140000, 0.021047, 0.021068, 0.021047, 0.021061, 99.9], [1518874200000, 0.02107, 0.021089, 0.02106, 0.02108, 216.97], [1518874260000, 0.021067, 0.021083, 0.021049, 0.02106, 104.42], [1518874320000, 0.021081, 0.021098, 0.02105, 0.021074, 75.0], [1518874380000, 0.021074, 0.021092, 0.021049, 0.021051, 146.56], [1518874440000, 0.021052, 0.021073, 0.021052, 0.02106, 13.73], [1518874500000, 0.02106, 0.02108, 0.021051, 0.021076, 74.68], [1518874560000, 0.021053, 0.02108, 0.021051, 0.021067, 60.92], [1518874620000, 0.021056, 0.021072, 0.021051, 0.021051, 53.98], [1518874680000, 0.021058, 0.021071, 0.021019, 0.021056, 108.68], [1518874740000, 0.02105, 0.021052, 0.021023, 0.02104, 58.16], [1518874800000, 0.021051, 0.021064, 0.021022, 0.021033, 73.11], [1518874860000, 0.02105, 0.021059, 0.021033, 0.02105, 62.75], [1518874920000, 0.02105, 0.021051, 0.021023, 0.02104, 45.69], [1518874980000, 0.021036, 0.02104, 0.021, 0.021037, 159.59], [1518875040000, 0.021022, 0.021077, 0.021, 0.021051, 115.92], [1518875100000, 0.021051, 0.021088, 0.021041, 0.021041, 35.57], [1518875160000, 0.021048, 0.021065, 0.021038, 0.021038, 20.88], [1518875220000, 0.021042, 0.021091, 0.021038, 0.021045, 72.0], [1518875280000, 0.021053, 0.021053, 0.021038, 0.021039, 36.64], [1518875340000, 0.021041, 0.021049, 0.021038, 0.021047, 42.93], [1518875400000, 0.021045, 0.021047, 0.021038, 0.02104, 49.42], [1518875460000, 0.021039, 0.021047, 0.021038, 0.021047, 63.36], [1518875520000, 0.021047, 0.021077, 0.02103, 0.021076, 177.07], [1518875580000, 0.021062, 0.021097, 0.021061, 0.021084, 78.19], [1518875640000, 0.021084, 0.021097, 0.02107, 0.02107, 159.36], [1518875700000, 0.021075, 0.021096, 0.021064, 0.021071, 83.92], [1518875760000, 0.021073, 0.021075, 0.021, 0.021053, 125.25], [1518875820000, 0.021071, 0.021071, 0.021037, 0.021054, 26.49], [1518875880000, 0.021057, 0.021068, 0.021, 0.021021, 151.25], [1518875940000, 0.021037, 0.021048, 0.021021, 0.021021, 36.5], [1518876000000, 0.021029, 0.021039, 0.020993, 0.021026, 52.58], [1518876060000, 0.021026, 0.021054, 0.021012, 0.021054, 127.91], [1518876120000, 0.021057, 0.021091, 0.021026, 0.02105, 176.41], [1518876180000, 0.021062, 0.021098, 0.021049, 0.021092, 252.71], [1518876240000, 0.021093, 0.021093, 0.02105, 0.021059, 66.14], [1518876300000, 0.021059, 0.0212, 0.02105, 0.021118, 301.4], [1518876360000, 0.021119, 0.0212, 0.021079, 0.021108, 260.94], [1518876420000, 0.021109, 0.02112, 0.021095, 0.021101, 107.81], [1518876480000, 0.021106, 0.021121, 0.0211, 0.021119, 192.22], [1518876540000, 0.021105, 0.021119, 0.021101, 0.021102, 77.26], [1518876600000, 0.021102, 0.02112, 0.021102, 0.021102, 73.06], [1518876660000, 0.021102, 0.02112, 0.0211, 0.021105, 115.73], [1518876720000, 0.021119, 0.02112, 0.021102, 0.021103, 47.09], [1518876780000, 0.021103, 0.021119, 0.021102, 0.021104, 54.81], [1518876840000, 0.021104, 0.021105, 0.021102, 0.021104, 150.65], [1518876900000, 0.021104, 0.021119, 0.021102, 0.021104, 67.17], [1518876960000, 0.021104, 0.021115, 0.021102, 0.021104, 39.37], [1518877020000, 0.021104, 0.021119, 0.021102, 0.021118, 52.88], [1518877080000, 0.021118, 0.021155, 0.021104, 0.02114, 110.47], [1518877140000, 0.021142, 0.0212, 0.021141, 0.021164, 67.41], [1518877200000, 0.021154, 0.021163, 0.021104, 0.021143, 140.33], [1518877260000, 0.021118, 0.021164, 0.021118, 0.02115, 62.69], [1518877320000, 0.02115, 0.021159, 0.021113, 0.021159, 98.69], [1518877380000, 0.021159, 0.021247, 0.021127, 0.021164, 205.2], [1518877440000, 0.02117, 0.0212, 0.02117, 0.02118, 125.98], [1518877500000, 0.021181, 0.021198, 0.021172, 0.021181, 111.73], [1518877560000, 0.021181, 0.0212, 0.02118, 0.021192, 136.59], [1518877620000, 0.021193, 0.021198, 0.021193, 0.021197, 68.7], [1518877680000, 0.021197, 0.021259, 0.021196, 0.021222, 183.7], [1518877740000, 0.021222, 0.021234, 0.021202, 0.021222, 168.42], [1518877800000, 0.021223, 0.021264, 0.021206, 0.021206, 154.67], [1518877860000, 0.021205, 0.021227, 0.02118, 0.021191, 244.51], [1518877920000, 0.021191, 0.021199, 0.02116, 0.021182, 111.55], [1518877980000, 0.021182, 0.021183, 0.021174, 0.021182, 57.43], [1518878040000, 0.021175, 0.02118, 0.02115, 0.021171, 82.36], [1518878100000, 0.021171, 0.021184, 0.021153, 0.021184, 122.38], [1518878160000, 0.021184, 0.021223, 0.021183, 0.021193, 32.28], [1518878220000, 0.021206, 0.021215, 0.021184, 0.021184, 33.47], [1518878280000, 0.021187, 0.021199, 0.021184, 0.021198, 30.64], [1518878340000, 0.021198, 0.021216, 0.021184, 0.021216, 87.27], [1518878400000, 0.021211, 0.021233, 0.021201, 0.021229, 72.63], [1518878460000, 0.021205, 0.021246, 0.021204, 0.02124, 135.36], [1518878520000, 0.021238, 0.021242, 0.021225, 0.021225, 121.42], [1518878580000, 0.021225, 0.02128, 0.021225, 0.021256, 189.02], [1518878640000, 0.021252, 0.02128, 0.021252, 0.021258, 193.37], [1518878700000, 0.021256, 0.02129, 0.021255, 0.021255, 166.78], [1518878760000, 0.021255, 0.02129, 0.021249, 0.021249, 214.21], [1518878820000, 0.021246, 0.02126, 0.021229, 0.021233, 98.82], [1518878880000, 0.021229, 0.021253, 0.021228, 0.02123, 76.49], [1518878940000, 0.021232, 0.02125, 0.021201, 0.021202, 46.66], [1518879000000, 0.0212, 0.02125, 0.0212, 0.0212, 47.58], [1518879060000, 0.0212, 0.021201, 0.021193, 0.021193, 106.18], [1518879120000, 0.021197, 0.021197, 0.021185, 0.021185, 87.29], [1518879180000, 0.021185, 0.021185, 0.02114, 0.02116, 118.25], [1518879240000, 0.021147, 0.02118, 0.021147, 0.021154, 54.95], [1518879300000, 0.021154, 0.021181, 0.021147, 0.021177, 46.43], [1518879360000, 0.021177, 0.021187, 0.021147, 0.02118, 36.75], [1518879420000, 0.021154, 0.02118, 0.021095, 0.021152, 1084.19], [1518879480000, 0.021151, 0.021151, 0.021101, 0.021129, 82.66], [1518879540000, 0.021123, 0.021123, 0.02108, 0.0211, 456.69], [1518879600000, 0.0211, 0.0211, 0.021091, 0.0211, 111.06], [1518879660000, 0.0211, 0.0211, 0.02109, 0.021093, 125.33], [1518879720000, 0.021098, 0.021123, 0.021092, 0.021123, 556.47], [1518879780000, 0.021123, 0.021177, 0.021091, 0.0211, 331.75], [1518879840000, 0.0211, 0.0211, 0.021088, 0.021099, 208.11], [1518879900000, 0.0211, 0.0211, 0.021088, 0.0211, 174.83], [1518879960000, 0.021098, 0.021098, 0.021082, 0.021097, 138.79], [1518880020000, 0.021097, 0.021097, 0.021082, 0.021097, 81.04], [1518880080000, 0.021097, 0.021097, 0.021077, 0.02108, 54.3], [1518880140000, 0.021078, 0.0211, 0.020998, 0.02105, 888.07], [1518880200000, 0.02105, 0.02105, 0.021043, 0.02105, 326.18], [1518880260000, 0.02105, 0.02105, 0.021032, 0.021049, 169.25], [1518880320000, 0.021049, 0.02105, 0.021039, 0.02105, 150.66], [1518880380000, 0.02104, 0.02105, 0.021005, 0.021033, 115.53], [1518880440000, 0.021034, 0.021034, 0.020992, 0.021, 402.74], [1518880500000, 0.020999, 0.021, 0.020981, 0.020992, 523.7], [1518880560000, 0.020992, 0.021, 0.02097, 0.02097, 209.17], [1518880620000, 0.02098, 0.020997, 0.02096, 0.020983, 182.18], [1518880680000, 0.020983, 0.020995, 0.02095, 0.02097, 105.53], [1518880740000, 0.020986, 0.020991, 0.020874, 0.020931, 1212.46], [1518880800000, 0.020931, 0.020973, 0.020905, 0.02095, 83.67], [1518880860000, 0.02095, 0.02095, 0.020939, 0.02095, 110.05], [1518880920000, 0.02095, 0.02095, 0.020949, 0.02095, 290.83], [1518880980000, 0.020949, 0.02095, 0.020949, 0.020949, 346.19], [1518881040000, 0.020949, 0.02095, 0.020939, 0.02095, 75.9], [1518881100000, 0.02095, 0.02095, 0.020937, 0.02095, 221.07], [1518881160000, 0.020949, 0.020999, 0.020937, 0.020968, 325.17], [1518881220000, 0.02097, 0.021, 0.02096, 0.021, 131.12], [1518881280000, 0.020999, 0.021019, 0.020994, 0.020995, 194.19], [1518881340000, 0.021012, 0.021054, 0.021, 0.02102, 36.82], [1518881400000, 0.021048, 0.02105, 0.02099, 0.021002, 98.06], [1518881460000, 0.021002, 0.021024, 0.020999, 0.020999, 29.41], [1518881520000, 0.020999, 0.021025, 0.02098, 0.02099, 38.35], [1518881580000, 0.02099, 0.021024, 0.020988, 0.02101, 35.79], [1518881640000, 0.021025, 0.021026, 0.020988, 0.020999, 77.97], [1518881700000, 0.021026, 0.021034, 0.021004, 0.021026, 27.68], [1518881760000, 0.021037, 0.021037, 0.021004, 0.021006, 12.93], [1518881820000, 0.021006, 0.021026, 0.021006, 0.021009, 30.94], [1518881880000, 0.021023, 0.021027, 0.021006, 0.021024, 40.6], [1518881940000, 0.021024, 0.021034, 0.021024, 0.021034, 58.18], [1518882000000, 0.021025, 0.021052, 0.021, 0.02103, 76.34], [1518882060000, 0.021045, 0.021046, 0.021004, 0.02102, 32.51], [1518882120000, 0.021021, 0.021021, 0.021001, 0.021021, 45.72], [1518882180000, 0.02102, 0.021054, 0.021002, 0.021012, 120.23], [1518882240000, 0.021012, 0.02102, 0.02093, 0.021, 570.98], [1518882300000, 0.020997, 0.021046, 0.020996, 0.021006, 40.95], [1518882360000, 0.02102, 0.021044, 0.021006, 0.021014, 76.41], [1518882420000, 0.02102, 0.021033, 0.021014, 0.021017, 93.78], [1518882480000, 0.021017, 0.021033, 0.021017, 0.021019, 59.32], [1518882540000, 0.021019, 0.02103, 0.020884, 0.021, 403.6], [1518882600000, 0.021014, 0.021018, 0.020982, 0.020983, 37.09], [1518882660000, 0.020996, 0.020996, 0.020941, 0.020973, 77.45], [1518882720000, 0.020973, 0.020984, 0.020972, 0.020975, 66.63], [1518882780000, 0.020975, 0.02098, 0.020961, 0.020975, 13.9], [1518882840000, 0.020972, 0.02098, 0.02095, 0.02095, 27.46], [1518882900000, 0.02095, 0.020974, 0.02093, 0.020933, 66.35], [1518882960000, 0.020933, 0.020964, 0.02092, 0.02092, 58.06], [1518883020000, 0.02093, 0.02095, 0.020888, 0.020907, 358.98], [1518883080000, 0.020907, 0.02094, 0.020893, 0.020931, 153.58], [1518883140000, 0.02093, 0.02094, 0.02091, 0.02093, 46.94], [1518883200000, 0.02093, 0.02094, 0.020855, 0.020912, 252.03], [1518883260000, 0.020928, 0.020935, 0.020913, 0.020919, 104.3], [1518883320000, 0.020919, 0.020947, 0.020904, 0.02094, 92.06], [1518883380000, 0.020912, 0.020935, 0.020912, 0.02092, 25.07], [1518883440000, 0.02093, 0.02093, 0.020865, 0.020912, 155.17], [1518883500000, 0.020912, 0.020929, 0.02089, 0.020929, 125.24], [1518883560000, 0.020929, 0.020933, 0.020915, 0.020915, 80.38], [1518883620000, 0.020927, 0.02095, 0.020913, 0.02092, 137.51], [1518883680000, 0.020915, 0.02095, 0.020892, 0.020939, 75.37], [1518883740000, 0.02093, 0.02095, 0.02093, 0.02095, 172.72], [1518883800000, 0.02095, 0.02096, 0.02095, 0.020951, 59.02], [1518883860000, 0.020957, 0.020958, 0.020951, 0.020952, 65.41], [1518883920000, 0.020952, 0.020961, 0.020951, 0.02096, 50.15], [1518883980000, 0.020959, 0.02097, 0.020958, 0.020969, 49.66], [1518884040000, 0.020961, 0.02097, 0.020961, 0.02097, 125.65], [1518884100000, 0.02097, 0.02097, 0.020959, 0.02097, 117.13], [1518884160000, 0.020969, 0.02097, 0.020952, 0.020965, 120.18], [1518884220000, 0.020965, 0.020965, 0.020901, 0.020923, 471.72], [1518884280000, 0.020923, 0.020924, 0.020904, 0.020907, 40.25], [1518884340000, 0.020919, 0.020923, 0.020905, 0.020915, 123.86], [1518884400000, 0.020915, 0.020954, 0.020902, 0.02091, 146.39], [1518884460000, 0.020912, 0.020922, 0.02091, 0.020922, 58.96], [1518884520000, 0.020916, 0.020922, 0.020891, 0.0209, 124.87], [1518884580000, 0.020901, 0.020949, 0.020891, 0.020933, 399.72], [1518884640000, 0.020916, 0.020944, 0.020912, 0.020944, 22.54], [1518884700000, 0.020917, 0.020931, 0.020915, 0.020917, 48.52], [1518884760000, 0.02093, 0.020942, 0.020917, 0.02092, 74.26], [1518884820000, 0.020919, 0.020945, 0.020915, 0.020921, 135.87], [1518884880000, 0.020921, 0.020937, 0.02092, 0.020921, 56.44], [1518884940000, 0.02093, 0.02096, 0.02093, 0.020944, 236.57], [1518885000000, 0.020944, 0.020965, 0.020943, 0.020944, 51.03], [1518885060000, 0.020939, 0.020959, 0.020934, 0.020949, 64.21], [1518885120000, 0.020948, 0.020948, 0.02091, 0.02094, 184.84], [1518885180000, 0.020947, 0.02095, 0.020912, 0.02093, 47.89], [1518885240000, 0.020912, 0.020939, 0.02091, 0.020939, 46.54], [1518885300000, 0.020925, 0.020965, 0.0209, 0.0209, 211.26], [1518885360000, 0.020916, 0.020916, 0.020861, 0.020909, 138.98], [1518885420000, 0.020888, 0.020909, 0.020881, 0.02089, 60.6], [1518885480000, 0.020899, 0.020901, 0.020881, 0.0209, 115.82], [1518885540000, 0.020898, 0.020917, 0.020898, 0.020899, 68.9], [1518885600000, 0.020904, 0.020917, 0.020899, 0.020904, 82.7], [1518885660000, 0.020902, 0.020904, 0.020901, 0.020903, 17.32], [1518885720000, 0.020903, 0.02091, 0.020901, 0.02091, 71.65], [1518885780000, 0.02091, 0.020913, 0.020899, 0.020905, 95.55], [1518885840000, 0.0209, 0.02092, 0.020899, 0.0209, 50.47], [1518885900000, 0.020901, 0.020902, 0.0209, 0.020902, 64.88], [1518885960000, 0.0209, 0.0209, 0.020886, 0.020898, 149.8], [1518886020000, 0.020898, 0.02092, 0.020876, 0.02092, 156.08], [1518886080000, 0.02091, 0.020929, 0.020892, 0.02092, 120.8], [1518886140000, 0.020907, 0.02092, 0.020905, 0.02092, 156.64], [1518886200000, 0.02092, 0.02096, 0.020919, 0.02096, 184.33], [1518886260000, 0.020954, 0.020998, 0.020953, 0.020998, 336.94], [1518886320000, 0.020998, 0.021, 0.020988, 0.020999, 172.17], [1518886380000, 0.020999, 0.021054, 0.020999, 0.021024, 122.53], [1518886440000, 0.021024, 0.021054, 0.021018, 0.021051, 100.7], [1518886500000, 0.021051, 0.02108, 0.021024, 0.021067, 127.4], [1518886560000, 0.021067, 0.021067, 0.021023, 0.021042, 113.85], [1518886620000, 0.021019, 0.021041, 0.020991, 0.020997, 157.13], [1518886680000, 0.021, 0.02104, 0.020997, 0.021028, 200.09], [1518886740000, 0.021031, 0.02105, 0.021028, 0.02105, 70.22], [1518886800000, 0.02104, 0.02105, 0.02104, 0.021042, 50.2], [1518886860000, 0.02105, 0.02108, 0.021043, 0.021058, 115.02], [1518886920000, 0.021058, 0.021074, 0.021051, 0.021071, 42.89], [1518886980000, 0.021071, 0.021099, 0.021071, 0.021083, 69.6], [1518887040000, 0.021083, 0.021123, 0.021081, 0.021099, 93.3], [1518887100000, 0.021123, 0.021198, 0.021099, 0.021151, 449.66], [1518887160000, 0.021158, 0.021191, 0.021145, 0.02116, 195.01], [1518887220000, 0.021162, 0.02121, 0.021153, 0.021172, 216.24], [1518887280000, 0.021172, 0.021228, 0.021167, 0.021218, 154.95], [1518887340000, 0.021218, 0.021248, 0.021211, 0.021216, 237.95], [1518887400000, 0.021217, 0.021234, 0.021195, 0.021216, 155.97], [1518887460000, 0.021216, 0.021246, 0.021202, 0.021214, 131.76], [1518887520000, 0.021214, 0.021288, 0.021213, 0.02123, 317.46], [1518887580000, 0.021231, 0.0213, 0.02123, 0.021239, 204.97], [1518887640000, 0.02124, 0.02129, 0.021232, 0.021244, 225.46], [1518887700000, 0.021268, 0.021332, 0.021247, 0.021288, 254.29], [1518887760000, 0.021297, 0.021338, 0.02126, 0.021301, 358.49], [1518887820000, 0.021303, 0.021345, 0.0213, 0.021339, 83.72], [1518887880000, 0.02134, 0.021399, 0.02132, 0.021375, 248.38], [1518887940000, 0.021363, 0.021427, 0.021362, 0.021399, 336.24], [1518888000000, 0.021399, 0.021418, 0.021363, 0.021386, 343.86], [1518888060000, 0.021386, 0.021388, 0.021346, 0.021346, 336.2], [1518888120000, 0.021346, 0.021356, 0.021281, 0.021331, 365.37], [1518888180000, 0.021335, 0.021338, 0.021301, 0.021305, 287.44], [1518888240000, 0.021306, 0.021325, 0.021283, 0.021283, 193.42], [1518888300000, 0.021292, 0.021299, 0.021268, 0.021271, 273.15], [1518888360000, 0.021282, 0.021283, 0.02125, 0.021272, 60.55], [1518888420000, 0.021272, 0.021286, 0.021252, 0.021254, 106.49], [1518888480000, 0.021254, 0.021256, 0.021208, 0.021228, 543.1], [1518888540000, 0.021229, 0.021246, 0.021208, 0.021246, 128.5], [1518888600000, 0.02123, 0.021239, 0.021219, 0.021235, 195.84], [1518888660000, 0.021225, 0.021225, 0.021208, 0.021208, 161.41], [1518888720000, 0.021222, 0.021223, 0.021186, 0.021219, 169.57], [1518888780000, 0.0212, 0.021218, 0.02118, 0.021218, 112.63], [1518888840000, 0.021218, 0.021248, 0.02119, 0.02123, 250.6], [1518888900000, 0.02123, 0.02125, 0.021225, 0.021232, 144.82], [1518888960000, 0.021233, 0.021268, 0.021233, 0.021265, 136.05], [1518889020000, 0.021264, 0.02131, 0.02125, 0.021299, 185.05], [1518889080000, 0.021298, 0.021316, 0.021286, 0.02129, 193.94], [1518889140000, 0.02129, 0.02129, 0.021199, 0.021244, 259.57], [1518889200000, 0.021245, 0.021287, 0.021233, 0.021254, 78.93], [1518889260000, 0.021253, 0.021256, 0.021201, 0.021227, 58.85], [1518889320000, 0.021231, 0.021253, 0.02123, 0.021236, 26.75], [1518889380000, 0.021236, 0.021327, 0.021201, 0.021203, 170.28], [1518889440000, 0.021205, 0.021289, 0.021201, 0.02122, 222.02], [1518889500000, 0.021221, 0.021222, 0.02122, 0.021221, 58.45], [1518889560000, 0.021221, 0.021227, 0.02119, 0.021199, 208.1], [1518889620000, 0.021199, 0.021219, 0.021188, 0.02119, 28.67], [1518889680000, 0.02119, 0.02119, 0.021101, 0.021167, 152.75], [1518889740000, 0.021169, 0.02117, 0.021124, 0.021167, 170.53], [1518889800000, 0.021167, 0.021224, 0.021147, 0.021178, 98.91], [1518889860000, 0.021174, 0.021198, 0.02115, 0.02115, 52.2], [1518889920000, 0.021165, 0.021167, 0.021125, 0.021161, 121.5], [1518889980000, 0.021131, 0.021166, 0.021123, 0.02114, 35.01], [1518890040000, 0.021137, 0.021176, 0.021101, 0.021116, 137.33], [1518890100000, 0.021117, 0.021176, 0.021102, 0.021141, 80.12], [1518890160000, 0.021135, 0.021142, 0.02111, 0.021139, 64.59], [1518890220000, 0.021139, 0.021176, 0.021121, 0.021154, 194.63], [1518890280000, 0.021157, 0.021177, 0.021147, 0.021177, 50.12], [1518890340000, 0.021152, 0.021175, 0.021136, 0.02115, 96.85], [1518890400000, 0.02115, 0.021151, 0.021102, 0.021151, 102.4], [1518890460000, 0.02114, 0.021151, 0.02111, 0.021137, 99.73], [1518890520000, 0.02112, 0.021158, 0.021119, 0.02114, 23.24], [1518890580000, 0.02114, 0.02116, 0.021139, 0.02116, 71.61], [1518890640000, 0.021156, 0.021177, 0.021141, 0.021177, 123.16], [1518890700000, 0.021155, 0.02117, 0.02114, 0.021153, 46.44], [1518890760000, 0.021152, 0.021173, 0.021141, 0.02115, 26.47], [1518890820000, 0.02116, 0.021177, 0.021151, 0.021177, 78.76], [1518890880000, 0.021177, 0.021179, 0.021112, 0.021173, 231.91], [1518890940000, 0.021163, 0.021191, 0.021134, 0.021176, 87.24], [1518891000000, 0.021177, 0.021195, 0.021176, 0.021176, 105.33], [1518891060000, 0.021177, 0.021177, 0.02115, 0.021169, 59.73], [1518891120000, 0.021167, 0.021167, 0.021141, 0.021155, 64.45], [1518891180000, 0.021156, 0.021156, 0.021113, 0.021136, 21.18], [1518891240000, 0.021136, 0.021147, 0.021123, 0.021144, 83.76], [1518891300000, 0.021144, 0.021229, 0.021123, 0.021184, 276.67], [1518891360000, 0.02116, 0.021208, 0.021125, 0.021143, 96.0], [1518891420000, 0.021142, 0.021173, 0.021134, 0.02116, 106.55], [1518891480000, 0.021175, 0.021175, 0.021112, 0.02114, 172.88], [1518891540000, 0.02114, 0.021148, 0.021115, 0.021133, 70.66], [1518891600000, 0.021133, 0.021135, 0.021125, 0.021135, 35.24], [1518891660000, 0.021135, 0.02116, 0.021135, 0.02116, 92.65], [1518891720000, 0.021159, 0.021182, 0.021146, 0.021146, 56.96], [1518891780000, 0.02115, 0.021182, 0.021145, 0.021151, 35.1], [1518891840000, 0.021153, 0.021178, 0.021148, 0.021165, 11.13], [1518891900000, 0.021165, 0.021178, 0.02115, 0.02115, 66.61], [1518891960000, 0.02116, 0.021174, 0.021145, 0.021156, 218.6], [1518892020000, 0.021155, 0.021273, 0.021147, 0.021208, 168.12], [1518892080000, 0.021211, 0.021213, 0.021161, 0.02118, 153.57], [1518892140000, 0.021191, 0.021204, 0.021178, 0.021204, 15.44], [1518892200000, 0.021195, 0.021251, 0.021186, 0.021194, 94.6], [1518892260000, 0.021194, 0.021213, 0.021176, 0.02118, 28.7], [1518892320000, 0.02118, 0.021211, 0.021175, 0.021211, 27.66], [1518892380000, 0.021198, 0.021199, 0.021154, 0.021158, 138.2], [1518892440000, 0.021158, 0.021175, 0.021153, 0.021161, 156.29], [1518892500000, 0.02117, 0.021171, 0.021153, 0.02116, 18.56], [1518892560000, 0.021171, 0.0212, 0.021155, 0.02118, 86.5], [1518892620000, 0.021198, 0.02122, 0.021198, 0.0212, 246.96], [1518892680000, 0.0212, 0.02122, 0.021169, 0.021171, 311.86], [1518892740000, 0.021171, 0.021189, 0.02116, 0.021187, 139.9], [1518892800000, 0.021187, 0.021196, 0.021172, 0.021189, 74.58], [1518892860000, 0.021189, 0.0212, 0.02118, 0.021196, 44.11], [1518892920000, 0.021189, 0.0212, 0.021173, 0.02118, 17.9], [1518892980000, 0.02118, 0.021193, 0.021162, 0.021192, 36.09], [1518893040000, 0.02118, 0.021192, 0.021155, 0.021155, 39.33], [1518893100000, 0.021156, 0.021186, 0.021153, 0.021155, 36.52], [1518893160000, 0.021153, 0.021173, 0.021153, 0.021153, 39.67], [1518893220000, 0.021167, 0.021169, 0.021153, 0.021159, 65.32], [1518893280000, 0.021155, 0.021168, 0.021145, 0.021147, 81.48], [1518893340000, 0.021145, 0.02116, 0.021145, 0.021145, 113.01], [1518893400000, 0.021145, 0.021153, 0.021131, 0.021131, 39.31], [1518893460000, 0.021133, 0.021141, 0.021129, 0.021131, 61.66], [1518893520000, 0.021134, 0.021143, 0.021133, 0.021133, 33.59], [1518893580000, 0.021136, 0.021143, 0.021133, 0.021133, 28.69], [1518893640000, 0.021135, 0.02115, 0.021117, 0.021117, 73.02], [1518893700000, 0.021133, 0.021149, 0.021133, 0.021149, 17.15], [1518893760000, 0.021149, 0.021172, 0.021137, 0.021137, 54.8], [1518893820000, 0.021153, 0.021168, 0.02114, 0.021153, 15.24], [1518893880000, 0.021153, 0.021168, 0.021117, 0.021139, 38.41], [1518893940000, 0.021117, 0.021141, 0.021117, 0.021118, 42.15], [1518894000000, 0.021135, 0.021141, 0.021118, 0.021139, 27.2], [1518894060000, 0.021118, 0.021139, 0.021117, 0.021117, 23.24], [1518894120000, 0.021117, 0.021138, 0.021112, 0.021118, 20.94], [1518894180000, 0.021132, 0.021139, 0.021102, 0.021123, 61.38], [1518894240000, 0.021104, 0.02113, 0.021102, 0.021111, 16.28], [1518894300000, 0.02111, 0.021111, 0.021102, 0.021111, 35.63], [1518894360000, 0.021111, 0.021111, 0.02108, 0.021109, 164.97], [1518894420000, 0.021083, 0.021109, 0.02108, 0.021096, 33.25], [1518894480000, 0.021098, 0.021118, 0.021097, 0.021118, 94.37], [1518894540000, 0.021118, 0.02113, 0.021099, 0.02113, 78.67], [1518894600000, 0.02111, 0.02113, 0.021101, 0.021101, 43.12], [1518894660000, 0.021127, 0.021127, 0.021101, 0.021105, 5.86], [1518894720000, 0.021106, 0.021125, 0.021104, 0.021107, 39.08], [1518894780000, 0.021107, 0.021128, 0.021104, 0.021128, 49.84], [1518894840000, 0.021128, 0.02113, 0.021104, 0.021127, 16.89], [1518894900000, 0.021105, 0.021126, 0.021104, 0.021118, 51.22], [1518894960000, 0.021118, 0.021126, 0.0211, 0.021105, 49.22], [1518895020000, 0.021126, 0.021126, 0.021101, 0.021102, 27.54], [1518895080000, 0.021102, 0.021124, 0.0211, 0.021105, 70.77], [1518895140000, 0.021101, 0.021116, 0.0211, 0.0211, 192.42], [1518895200000, 0.0211, 0.021141, 0.0211, 0.021107, 51.39], [1518895260000, 0.02113, 0.02113, 0.021096, 0.021096, 37.48], [1518895320000, 0.021115, 0.0212, 0.021088, 0.021104, 261.37], [1518895380000, 0.021104, 0.021124, 0.021091, 0.02111, 25.11], [1518895440000, 0.021095, 0.021101, 0.021081, 0.021089, 52.99], [1518895500000, 0.02108, 0.021089, 0.02106, 0.02107, 95.08], [1518895560000, 0.021089, 0.021109, 0.021077, 0.021098, 35.2], [1518895620000, 0.021095, 0.021109, 0.021077, 0.021109, 16.08], [1518895680000, 0.021109, 0.02111, 0.021082, 0.02111, 8.86], [1518895740000, 0.02111, 0.02111, 0.021065, 0.021089, 65.62], [1518895800000, 0.02111, 0.021144, 0.0211, 0.021143, 39.38], [1518895860000, 0.021142, 0.021144, 0.021111, 0.021114, 32.36], [1518895920000, 0.021115, 0.021143, 0.021114, 0.021118, 21.74], [1518895980000, 0.021142, 0.02115, 0.021115, 0.02115, 62.41], [1518896040000, 0.02115, 0.02115, 0.021115, 0.021149, 99.29], [1518896100000, 0.021149, 0.021175, 0.021127, 0.021155, 104.51], [1518896160000, 0.021156, 0.021156, 0.02113, 0.02115, 19.99], [1518896220000, 0.02115, 0.021184, 0.021142, 0.021153, 59.01], [1518896280000, 0.021153, 0.021153, 0.02113, 0.021142, 54.75], [1518896340000, 0.021153, 0.02125, 0.02114, 0.021151, 189.67], [1518896400000, 0.021153, 0.021239, 0.021131, 0.02114, 81.07], [1518896460000, 0.02114, 0.021157, 0.02114, 0.021142, 77.48], [1518896520000, 0.021142, 0.021153, 0.021141, 0.021143, 36.47], [1518896580000, 0.021143, 0.021151, 0.021143, 0.021144, 18.17], [1518896640000, 0.021146, 0.021273, 0.021146, 0.021185, 163.3], [1518896700000, 0.021183, 0.021203, 0.021169, 0.021197, 29.01], [1518896760000, 0.02119, 0.021192, 0.021165, 0.021166, 50.42], [1518896820000, 0.021189, 0.021198, 0.021168, 0.021179, 25.89], [1518896880000, 0.021171, 0.021199, 0.021165, 0.02117, 25.58], [1518896940000, 0.021173, 0.02118, 0.021169, 0.021172, 20.27], [1518897000000, 0.02118, 0.021189, 0.02118, 0.02118, 22.78], [1518897060000, 0.02118, 0.021197, 0.02118, 0.02118, 69.22], [1518897120000, 0.02118, 0.021189, 0.021169, 0.021171, 81.04], [1518897180000, 0.021173, 0.021185, 0.021169, 0.021171, 76.44], [1518897240000, 0.021171, 0.021183, 0.021171, 0.021171, 89.61], [1518897300000, 0.021183, 0.021183, 0.021169, 0.021172, 65.01], [1518897360000, 0.021169, 0.021183, 0.021153, 0.021153, 32.54], [1518897420000, 0.021153, 0.021179, 0.021143, 0.02115, 55.1], [1518897480000, 0.02115, 0.021179, 0.02112, 0.021171, 51.56], [1518897540000, 0.021151, 0.02116, 0.0211, 0.0211, 70.48], [1518897600000, 0.021128, 0.02116, 0.021122, 0.021145, 44.01], [1518897660000, 0.021147, 0.021147, 0.0211, 0.0211, 88.43], [1518897720000, 0.021137, 0.021145, 0.02111, 0.021115, 57.05], [1518897780000, 0.021126, 0.021145, 0.021101, 0.021126, 40.85], [1518897840000, 0.021126, 0.02114, 0.0211, 0.021112, 68.56], [1518897900000, 0.021129, 0.021136, 0.021126, 0.021136, 132.03], [1518897960000, 0.021135, 0.021143, 0.0211, 0.021126, 114.63], [1518898020000, 0.021138, 0.021145, 0.021044, 0.021136, 173.93], [1518898080000, 0.021136, 0.021138, 0.021107, 0.021129, 18.35], [1518898140000, 0.02113, 0.021131, 0.021094, 0.02111, 83.14], [1518898200000, 0.021123, 0.021145, 0.021085, 0.021112, 107.85], [1518898260000, 0.021114, 0.021135, 0.021101, 0.021135, 26.66], [1518898320000, 0.021111, 0.021145, 0.02111, 0.021145, 74.23], [1518898380000, 0.021135, 0.021148, 0.021115, 0.021115, 76.03], [1518898440000, 0.021117, 0.021148, 0.021111, 0.021111, 15.97], [1518898500000, 0.021139, 0.021144, 0.021112, 0.021122, 28.15], [1518898560000, 0.021122, 0.021137, 0.02111, 0.021114, 53.46], [1518898620000, 0.021114, 0.021133, 0.021093, 0.021109, 36.93], [1518898680000, 0.021094, 0.021135, 0.021085, 0.021135, 229.2], [1518898740000, 0.021135, 0.021144, 0.021112, 0.021142, 134.63], [1518898800000, 0.021141, 0.021141, 0.021122, 0.021139, 53.5], [1518898860000, 0.02114, 0.02115, 0.021121, 0.021148, 89.23], [1518898920000, 0.021148, 0.021156, 0.021122, 0.021155, 82.09], [1518898980000, 0.021155, 0.02116, 0.021125, 0.021157, 31.72], [1518899040000, 0.021144, 0.02116, 0.021124, 0.021136, 45.99], [1518899100000, 0.021136, 0.021155, 0.021136, 0.02114, 36.75], [1518899160000, 0.02114, 0.02116, 0.02114, 0.02116, 52.29], [1518899220000, 0.02114, 0.021168, 0.02114, 0.02116, 61.2], [1518899280000, 0.021158, 0.021168, 0.021148, 0.021148, 25.28], [1518899340000, 0.021144, 0.021183, 0.021136, 0.02115, 110.9], [1518899400000, 0.021174, 0.021174, 0.021136, 0.021138, 48.64], [1518899460000, 0.021138, 0.021176, 0.021138, 0.021145, 24.74], [1518899520000, 0.021159, 0.02117, 0.021145, 0.021145, 33.13], [1518899580000, 0.021144, 0.02117, 0.021121, 0.021145, 71.19], [1518899640000, 0.021145, 0.021145, 0.02113, 0.021144, 35.07], [1518899700000, 0.021144, 0.02115, 0.021141, 0.021145, 46.29], [1518899760000, 0.021144, 0.021169, 0.02113, 0.021169, 22.46], [1518899820000, 0.02116, 0.02116, 0.02114, 0.02114, 38.0], [1518899880000, 0.021144, 0.02115, 0.02113, 0.02115, 38.24], [1518899940000, 0.021148, 0.021151, 0.02113, 0.02115, 48.38], [1518900000000, 0.02114, 0.021169, 0.02114, 0.021151, 33.51], [1518900060000, 0.021151, 0.021151, 0.02113, 0.02113, 30.0], [1518900120000, 0.021151, 0.021166, 0.021131, 0.02114, 43.63], [1518900180000, 0.02114, 0.02115, 0.021122, 0.021122, 55.93], [1518900240000, 0.021122, 0.021131, 0.021104, 0.021131, 40.43], [1518900300000, 0.02113, 0.02113, 0.02111, 0.021116, 43.91], [1518900360000, 0.021112, 0.02113, 0.021111, 0.021111, 32.26], [1518900420000, 0.021112, 0.021114, 0.021092, 0.021092, 47.54], [1518900480000, 0.02111, 0.02111, 0.02109, 0.021109, 89.45], [1518900540000, 0.021086, 0.021128, 0.021086, 0.02109, 62.08], [1518900600000, 0.02109, 0.021103, 0.021087, 0.021097, 65.16], [1518900660000, 0.021096, 0.02113, 0.02108, 0.0211, 34.81], [1518900720000, 0.021101, 0.02113, 0.02108, 0.02108, 25.03], [1518900780000, 0.021098, 0.021123, 0.021078, 0.021094, 61.24], [1518900840000, 0.021093, 0.021118, 0.02109, 0.021117, 13.97], [1518900900000, 0.021117, 0.021118, 0.021104, 0.021107, 65.86], [1518900960000, 0.021104, 0.021123, 0.021102, 0.021117, 49.5], [1518901020000, 0.021116, 0.021117, 0.021102, 0.021102, 58.31], [1518901080000, 0.021104, 0.021117, 0.021102, 0.021102, 9.27], [1518901140000, 0.021104, 0.02111, 0.021102, 0.02111, 36.92], [1518901200000, 0.02111, 0.02111, 0.021094, 0.0211, 25.6], [1518901260000, 0.021091, 0.021102, 0.02109, 0.021099, 22.12], [1518901320000, 0.021092, 0.0211, 0.02109, 0.021099, 29.07], [1518901380000, 0.021094, 0.021099, 0.021085, 0.021099, 128.0], [1518901440000, 0.021082, 0.021098, 0.021064, 0.021064, 85.85], [1518901500000, 0.021081, 0.021097, 0.021055, 0.02108, 34.85], [1518901560000, 0.021081, 0.021089, 0.02106, 0.021065, 64.35], [1518901620000, 0.021079, 0.021095, 0.02106, 0.021072, 23.4], [1518901680000, 0.021072, 0.02108, 0.021055, 0.021064, 53.83], [1518901740000, 0.021064, 0.021064, 0.021057, 0.021064, 20.15], [1518901800000, 0.021064, 0.021064, 0.021008, 0.021064, 182.45], [1518901860000, 0.021064, 0.021086, 0.020974, 0.021059, 364.62], [1518901920000, 0.021058, 0.02106, 0.021047, 0.021047, 56.59], [1518901980000, 0.021047, 0.02106, 0.021042, 0.021042, 65.58], [1518902040000, 0.021045, 0.021059, 0.021041, 0.021041, 28.1], [1518902100000, 0.021041, 0.021058, 0.021031, 0.021055, 9.37], [1518902160000, 0.021055, 0.021058, 0.021033, 0.021056, 47.04], [1518902220000, 0.021034, 0.021086, 0.021018, 0.021053, 86.63], [1518902280000, 0.02105, 0.021069, 0.021043, 0.021045, 33.85], [1518902340000, 0.021047, 0.021053, 0.021021, 0.021052, 36.94], [1518902400000, 0.02105, 0.021056, 0.021033, 0.021054, 111.44], [1518902460000, 0.021054, 0.021056, 0.021037, 0.021056, 60.56], [1518902520000, 0.021056, 0.02106, 0.021056, 0.021059, 26.79], [1518902580000, 0.021059, 0.02106, 0.021054, 0.02106, 63.36], [1518902640000, 0.021055, 0.02106, 0.02102, 0.021047, 72.04], [1518902700000, 0.021049, 0.021059, 0.021049, 0.021051, 10.41], [1518902760000, 0.021051, 0.021059, 0.021049, 0.021049, 95.45], [1518902820000, 0.021049, 0.021058, 0.021049, 0.021058, 68.36], [1518902880000, 0.021058, 0.021078, 0.021058, 0.021062, 111.59], [1518902940000, 0.021072, 0.021078, 0.021064, 0.021065, 54.43], [1518903000000, 0.021065, 0.021067, 0.021064, 0.021066, 36.45], [1518903060000, 0.021065, 0.021066, 0.02106, 0.021066, 176.74], [1518903120000, 0.021066, 0.021074, 0.021061, 0.021062, 28.22], [1518903180000, 0.021062, 0.021073, 0.02106, 0.021061, 34.34], [1518903240000, 0.021063, 0.021064, 0.021048, 0.021064, 41.31], [1518903300000, 0.021067, 0.021068, 0.021063, 0.021063, 33.49], [1518903360000, 0.021066, 0.02109, 0.021065, 0.021074, 107.36], [1518903420000, 0.02108, 0.021087, 0.021076, 0.021082, 29.76], [1518903480000, 0.021087, 0.021122, 0.021082, 0.021101, 91.82], [1518903540000, 0.021106, 0.021144, 0.021101, 0.021114, 88.25], [1518903600000, 0.021118, 0.021154, 0.021118, 0.021142, 33.96], [1518903660000, 0.02115, 0.02125, 0.021146, 0.02116, 356.88], [1518903720000, 0.021159, 0.02116, 0.02115, 0.021158, 43.9], [1518903780000, 0.021158, 0.021196, 0.021151, 0.021161, 102.06], [1518903840000, 0.021161, 0.02117, 0.021125, 0.021169, 136.92], [1518903900000, 0.021156, 0.021249, 0.02115, 0.021226, 101.68], [1518903960000, 0.021226, 0.021249, 0.021206, 0.021224, 84.75], [1518904020000, 0.021224, 0.02125, 0.021213, 0.021213, 111.89], [1518904080000, 0.021213, 0.021244, 0.021213, 0.021228, 33.6], [1518904140000, 0.021243, 0.021244, 0.021228, 0.021243, 72.81], [1518904200000, 0.021243, 0.021253, 0.021216, 0.021245, 133.96], [1518904260000, 0.021245, 0.021253, 0.021229, 0.021229, 46.22], [1518904320000, 0.021234, 0.021235, 0.02117, 0.021184, 123.93], [1518904380000, 0.021184, 0.021186, 0.021163, 0.021163, 89.15], [1518904440000, 0.021163, 0.021167, 0.02114, 0.02114, 40.54], [1518904500000, 0.02114, 0.021186, 0.02113, 0.02113, 53.22], [1518904560000, 0.021154, 0.021158, 0.02113, 0.02113, 63.14], [1518904620000, 0.021135, 0.021156, 0.02113, 0.021144, 34.62], [1518904680000, 0.021144, 0.021158, 0.021144, 0.021158, 55.88], [1518904740000, 0.021146, 0.021159, 0.021145, 0.021156, 44.71], [1518904800000, 0.021156, 0.021176, 0.021146, 0.021176, 42.18], [1518904860000, 0.02119, 0.02119, 0.021176, 0.021178, 18.37], [1518904920000, 0.021189, 0.021199, 0.02117, 0.02118, 96.03], [1518904980000, 0.02117, 0.021199, 0.02117, 0.021179, 48.1], [1518905040000, 0.021179, 0.021196, 0.021179, 0.021196, 68.94], [1518905100000, 0.02118, 0.0212, 0.02118, 0.0212, 127.88], [1518905160000, 0.021184, 0.0212, 0.021182, 0.021185, 35.19], [1518905220000, 0.021199, 0.021225, 0.021185, 0.021185, 78.51], [1518905280000, 0.021186, 0.021205, 0.021185, 0.021185, 56.67], [1518905340000, 0.021187, 0.021207, 0.021185, 0.021194, 37.83], [1518905400000, 0.021194, 0.021222, 0.021185, 0.021207, 95.97], [1518905460000, 0.021207, 0.021207, 0.021191, 0.0212, 37.7], [1518905520000, 0.0212, 0.021299, 0.021193, 0.021299, 76.91], [1518905580000, 0.021261, 0.021264, 0.021197, 0.021197, 44.24], [1518905640000, 0.021225, 0.021258, 0.021185, 0.0212, 61.19], [1518905700000, 0.0212, 0.021219, 0.021185, 0.021199, 18.21], [1518905760000, 0.021212, 0.02122, 0.021199, 0.02122, 15.9], [1518905820000, 0.0212, 0.0212, 0.021192, 0.021193, 33.79], [1518905880000, 0.021198, 0.0212, 0.021193, 0.0212, 60.58], [1518905940000, 0.0212, 0.02122, 0.0212, 0.021218, 22.06], [1518906000000, 0.021204, 0.021204, 0.021202, 0.021202, 69.7], [1518906060000, 0.021202, 0.021202, 0.02117, 0.0212, 150.87], [1518906120000, 0.021186, 0.021202, 0.021185, 0.0212, 36.42], [1518906180000, 0.021187, 0.0212, 0.021187, 0.021187, 9.72], [1518906240000, 0.021186, 0.0212, 0.021185, 0.021188, 44.54], [1518906300000, 0.021197, 0.0212, 0.021178, 0.021178, 37.43], [1518906360000, 0.02118, 0.02118, 0.021156, 0.021178, 43.1], [1518906420000, 0.021184, 0.021189, 0.021158, 0.021189, 26.86], [1518906480000, 0.02116, 0.021188, 0.021109, 0.021109, 172.0], [1518906540000, 0.021153, 0.021155, 0.02114, 0.021155, 24.23], [1518906600000, 0.021154, 0.021156, 0.021131, 0.021141, 27.27], [1518906660000, 0.021141, 0.021183, 0.02112, 0.021151, 77.93], [1518906720000, 0.021175, 0.021298, 0.021143, 0.021157, 276.4], [1518906780000, 0.021157, 0.021171, 0.021128, 0.021156, 107.15], [1518906840000, 0.021156, 0.02116, 0.021141, 0.021144, 129.27], [1518906900000, 0.021144, 0.021171, 0.021144, 0.021144, 129.48], [1518906960000, 0.021145, 0.02116, 0.021112, 0.021113, 220.47], [1518907020000, 0.021113, 0.02113, 0.021105, 0.021108, 157.97], [1518907080000, 0.021108, 0.021108, 0.0211, 0.0211, 65.18], [1518907140000, 0.0211, 0.021102, 0.021059, 0.021076, 71.62], [1518907200000, 0.021059, 0.021069, 0.021025, 0.02105, 54.42], [1518907260000, 0.021048, 0.021048, 0.02101, 0.021012, 91.64], [1518907320000, 0.021012, 0.021032, 0.02097, 0.020995, 264.99], [1518907380000, 0.020995, 0.020995, 0.02097, 0.020993, 51.16], [1518907440000, 0.020993, 0.020996, 0.020974, 0.020993, 48.22], [1518907500000, 0.020994, 0.020997, 0.020941, 0.020963, 51.41], [1518907560000, 0.020975, 0.02099, 0.020963, 0.020973, 63.64], [1518907620000, 0.020971, 0.020991, 0.0209, 0.020988, 337.93], [1518907680000, 0.020985, 0.020985, 0.020933, 0.020936, 64.3], [1518907740000, 0.020936, 0.020997, 0.020936, 0.020956, 115.86], [1518907800000, 0.020957, 0.02103, 0.020956, 0.020992, 190.5], [1518907860000, 0.021019, 0.021039, 0.021006, 0.021029, 66.86], [1518907920000, 0.021027, 0.021027, 0.020894, 0.021008, 234.43], [1518907980000, 0.021008, 0.021024, 0.020894, 0.021023, 199.33], [1518908040000, 0.021001, 0.02102, 0.02099, 0.021, 27.49], [1518908100000, 0.020999, 0.020999, 0.020946, 0.020995, 68.56], [1518908160000, 0.020966, 0.020966, 0.020894, 0.020942, 155.81], [1518908220000, 0.020941, 0.020957, 0.020929, 0.020957, 32.67], [1518908280000, 0.020957, 0.020995, 0.020957, 0.02096, 61.06], [1518908340000, 0.02096, 0.020995, 0.020957, 0.02098, 67.4], [1518908400000, 0.02099, 0.020995, 0.020957, 0.020957, 49.97], [1518908460000, 0.020985, 0.02099, 0.020951, 0.020976, 52.64], [1518908520000, 0.020976, 0.020989, 0.02095, 0.02095, 59.27], [1518908580000, 0.020936, 0.020966, 0.020934, 0.02094, 55.68], [1518908640000, 0.020942, 0.020967, 0.020894, 0.020933, 79.59], [1518908700000, 0.020931, 0.020933, 0.020855, 0.020919, 257.63], [1518908760000, 0.020919, 0.020933, 0.020906, 0.02091, 68.51], [1518908820000, 0.02091, 0.020923, 0.020871, 0.020906, 109.63], [1518908880000, 0.020908, 0.020908, 0.020841, 0.020892, 179.69], [1518908940000, 0.020899, 0.020909, 0.020841, 0.02087, 98.23], [1518909000000, 0.020875, 0.020886, 0.020829, 0.02086, 206.82], [1518909060000, 0.020859, 0.020866, 0.020829, 0.020837, 79.76], [1518909120000, 0.020851, 0.020858, 0.0208, 0.020847, 256.35], [1518909180000, 0.020844, 0.020849, 0.020781, 0.020781, 195.03], [1518909240000, 0.020781, 0.020811, 0.02072, 0.02077, 299.91], [1518909300000, 0.020757, 0.0208, 0.020695, 0.020792, 383.1], [1518909360000, 0.020768, 0.0208, 0.02071, 0.020754, 484.46], [1518909420000, 0.020754, 0.020796, 0.0207, 0.020746, 243.43], [1518909480000, 0.020742, 0.02075, 0.0207, 0.02075, 118.94], [1518909540000, 0.02075, 0.020825, 0.02075, 0.020821, 249.42], [1518909600000, 0.02082, 0.020825, 0.020763, 0.020763, 94.19], [1518909660000, 0.020763, 0.020763, 0.020691, 0.020696, 139.05], [1518909720000, 0.020719, 0.020725, 0.020673, 0.020706, 98.02], [1518909780000, 0.020723, 0.020723, 0.020672, 0.02068, 120.31], [1518909840000, 0.020698, 0.020703, 0.020661, 0.020684, 96.84], [1518909900000, 0.020684, 0.02069, 0.020661, 0.020682, 77.71], [1518909960000, 0.020681, 0.020689, 0.0206, 0.020649, 249.34], [1518910020000, 0.02066, 0.020663, 0.020603, 0.020645, 205.24], [1518910080000, 0.020616, 0.020691, 0.020616, 0.020668, 183.37], [1518910140000, 0.020691, 0.02079, 0.020668, 0.020676, 391.41], [1518910200000, 0.020686, 0.020686, 0.020651, 0.020674, 85.27], [1518910260000, 0.020652, 0.020674, 0.020631, 0.020631, 198.36], [1518910320000, 0.020643, 0.020647, 0.020602, 0.020642, 98.37], [1518910380000, 0.020621, 0.020667, 0.020609, 0.020644, 93.99], [1518910440000, 0.020644, 0.020666, 0.020627, 0.020629, 45.89], [1518910500000, 0.020643, 0.020667, 0.0206, 0.020626, 145.83], [1518910560000, 0.020626, 0.020675, 0.020601, 0.020635, 163.22], [1518910620000, 0.020604, 0.020642, 0.0206, 0.020633, 195.94], [1518910680000, 0.020622, 0.020642, 0.020609, 0.020635, 162.63], [1518910740000, 0.020635, 0.02068, 0.020616, 0.020643, 316.61], [1518910800000, 0.020653, 0.02071, 0.020652, 0.0207, 289.45], [1518910860000, 0.020695, 0.020731, 0.020663, 0.02073, 263.91], [1518910920000, 0.020731, 0.02079, 0.020711, 0.020724, 381.94], [1518910980000, 0.02073, 0.020769, 0.020716, 0.020716, 123.67], [1518911040000, 0.020729, 0.020742, 0.02071, 0.020716, 203.63], [1518911100000, 0.020739, 0.020767, 0.02071, 0.020741, 144.82], [1518911160000, 0.020741, 0.020745, 0.020676, 0.020693, 88.64], [1518911220000, 0.020694, 0.020724, 0.020648, 0.020681, 83.31], [1518911280000, 0.0207, 0.0207, 0.020643, 0.020698, 130.17], [1518911340000, 0.02068, 0.020699, 0.02065, 0.020681, 91.09], [1518911400000, 0.020681, 0.020704, 0.020672, 0.020704, 60.72], [1518911460000, 0.02069, 0.020704, 0.020681, 0.020685, 25.52], [1518911520000, 0.020685, 0.020704, 0.02068, 0.020682, 75.63], [1518911580000, 0.020682, 0.020729, 0.020682, 0.0207, 68.34], [1518911640000, 0.020698, 0.0207, 0.020682, 0.020682, 24.21], [1518911700000, 0.020685, 0.0207, 0.020664, 0.0207, 88.98], [1518911760000, 0.020699, 0.020699, 0.020643, 0.020659, 437.52], [1518911820000, 0.020659, 0.020659, 0.020643, 0.02065, 434.48], [1518911880000, 0.02065, 0.020657, 0.0206, 0.020606, 286.12], [1518911940000, 0.020606, 0.020658, 0.0206, 0.020628, 132.3], [1518912000000, 0.020658, 0.020694, 0.02063, 0.020658, 324.98], [1518912060000, 0.020694, 0.0207, 0.02066, 0.020692, 153.55], [1518912120000, 0.02069, 0.02079, 0.020663, 0.020767, 361.86], [1518912180000, 0.020737, 0.020878, 0.020737, 0.020864, 804.93], [1518912240000, 0.020861, 0.020919, 0.020828, 0.020858, 485.93], [1518912300000, 0.020878, 0.020883, 0.020841, 0.02085, 219.61], [1518912360000, 0.02085, 0.02085, 0.020748, 0.020817, 210.9], [1518912420000, 0.020817, 0.020828, 0.020808, 0.020824, 53.25], [1518912480000, 0.020825, 0.020846, 0.020808, 0.02081, 55.89], [1518912540000, 0.020824, 0.02084, 0.02081, 0.02084, 41.01], [1518912600000, 0.02085, 0.02087, 0.020806, 0.020828, 60.18], [1518912660000, 0.020828, 0.020829, 0.02078, 0.020798, 65.14], [1518912720000, 0.020796, 0.020797, 0.020742, 0.020763, 123.19], [1518912780000, 0.020755, 0.02077, 0.020728, 0.020728, 231.29], [1518912840000, 0.020741, 0.020807, 0.020739, 0.020777, 112.3], [1518912900000, 0.020777, 0.02078, 0.020755, 0.020762, 104.42], [1518912960000, 0.020773, 0.0208, 0.020755, 0.020779, 115.03], [1518913020000, 0.020799, 0.020799, 0.020764, 0.020779, 27.11], [1518913080000, 0.020765, 0.020777, 0.02076, 0.020761, 49.81], [1518913140000, 0.02076, 0.020779, 0.02076, 0.02076, 37.12], [1518913200000, 0.020777, 0.020777, 0.020755, 0.020764, 56.89], [1518913260000, 0.020763, 0.020779, 0.020755, 0.020779, 69.96], [1518913320000, 0.02077, 0.020796, 0.020743, 0.020743, 91.56], [1518913380000, 0.020794, 0.02103, 0.020763, 0.020773, 535.0], [1518913440000, 0.020773, 0.020803, 0.020769, 0.020769, 17.4], [1518913500000, 0.02077, 0.0208, 0.020753, 0.020799, 66.94], [1518913560000, 0.020799, 0.020807, 0.020776, 0.020776, 72.17], [1518913620000, 0.020798, 0.0208, 0.020776, 0.020799, 80.09], [1518913680000, 0.020777, 0.0208, 0.020776, 0.020776, 61.8], [1518913740000, 0.020778, 0.020798, 0.020753, 0.020794, 178.95], [1518913800000, 0.020793, 0.020794, 0.020761, 0.020761, 36.68], [1518913860000, 0.020775, 0.020775, 0.02074, 0.020765, 120.96], [1518913920000, 0.02074, 0.020765, 0.020702, 0.020755, 88.27], [1518913980000, 0.020753, 0.020763, 0.020703, 0.02072, 98.65], [1518914040000, 0.02072, 0.02075, 0.020705, 0.020727, 50.69], [1518914100000, 0.020726, 0.020742, 0.020701, 0.020739, 163.75], [1518914160000, 0.020739, 0.020754, 0.020709, 0.020744, 91.03], [1518914220000, 0.02074, 0.02075, 0.020718, 0.020733, 10.03], [1518914280000, 0.020746, 0.020746, 0.020709, 0.020711, 28.48], [1518914340000, 0.020711, 0.020733, 0.020702, 0.020733, 103.09], [1518914400000, 0.02071, 0.020732, 0.020709, 0.020716, 8.55], [1518914460000, 0.020722, 0.020722, 0.020707, 0.020707, 26.15], [1518914520000, 0.020718, 0.020728, 0.020695, 0.020705, 56.96], [1518914580000, 0.020721, 0.020722, 0.020703, 0.020721, 53.63], [1518914640000, 0.020705, 0.020722, 0.020671, 0.020671, 226.99], [1518914700000, 0.020673, 0.020721, 0.020671, 0.020698, 99.8], [1518914760000, 0.020698, 0.020705, 0.020659, 0.020692, 132.42], [1518914820000, 0.020686, 0.020696, 0.020663, 0.020694, 61.19], [1518914880000, 0.020671, 0.020699, 0.020631, 0.020698, 120.74], [1518914940000, 0.02068, 0.0207, 0.02066, 0.020681, 56.53], [1518915000000, 0.020692, 0.020693, 0.020655, 0.020655, 34.37], [1518915060000, 0.020678, 0.020684, 0.020652, 0.020679, 58.42], [1518915120000, 0.020678, 0.020688, 0.020656, 0.020685, 57.74], [1518915180000, 0.020687, 0.020687, 0.020606, 0.020665, 135.48], [1518915240000, 0.020666, 0.020666, 0.02063, 0.020659, 54.47], [1518915300000, 0.020659, 0.02066, 0.020636, 0.020658, 30.21], [1518915360000, 0.020658, 0.020669, 0.020611, 0.020666, 78.76], [1518915420000, 0.020663, 0.020669, 0.02065, 0.020662, 28.91], [1518915480000, 0.020652, 0.020657, 0.020621, 0.020627, 32.5], [1518915540000, 0.020651, 0.020652, 0.020624, 0.020625, 74.91], [1518915600000, 0.020636, 0.02068, 0.020602, 0.02068, 259.47], [1518915660000, 0.02067, 0.02069, 0.02065, 0.02065, 118.56], [1518915720000, 0.020649, 0.020668, 0.0206, 0.02064, 122.96], [1518915780000, 0.020621, 0.020667, 0.020577, 0.020625, 211.3], [1518915840000, 0.020666, 0.02067, 0.0206, 0.020632, 138.61], [1518915900000, 0.020616, 0.020666, 0.0206, 0.020621, 158.66], [1518915960000, 0.020621, 0.020669, 0.020617, 0.02064, 65.04], [1518916020000, 0.020622, 0.02067, 0.02061, 0.02061, 145.05], [1518916080000, 0.020612, 0.020631, 0.02061, 0.020629, 31.04], [1518916140000, 0.020628, 0.020629, 0.02061, 0.02061, 64.1], [1518916200000, 0.020602, 0.020612, 0.02058, 0.020581, 124.52], [1518916260000, 0.02058, 0.020612, 0.02054, 0.020548, 200.44], [1518916320000, 0.020551, 0.020579, 0.020531, 0.020533, 123.62], [1518916380000, 0.02054, 0.020573, 0.020513, 0.020573, 265.95], [1518916440000, 0.020572, 0.02059, 0.020565, 0.02059, 198.07], [1518916500000, 0.020589, 0.02059, 0.020565, 0.020565, 214.53], [1518916560000, 0.020569, 0.020585, 0.02051, 0.020562, 69.77], [1518916620000, 0.020561, 0.02058, 0.02051, 0.020576, 61.54], [1518916680000, 0.020575, 0.0206, 0.020568, 0.020576, 110.91], [1518916740000, 0.020576, 0.020608, 0.02056, 0.02056, 57.89], [1518916800000, 0.02056, 0.020612, 0.020532, 0.020559, 96.75], [1518916860000, 0.020561, 0.020563, 0.02052, 0.020536, 124.74], [1518916920000, 0.02054, 0.020547, 0.02052, 0.020522, 76.33], [1518916980000, 0.020522, 0.020538, 0.02052, 0.02052, 44.28], [1518917040000, 0.020513, 0.020557, 0.02051, 0.020546, 121.06], [1518917100000, 0.020528, 0.020545, 0.020528, 0.02053, 36.17], [1518917160000, 0.02053, 0.02053, 0.02051, 0.02051, 109.83], [1518917220000, 0.020524, 0.020612, 0.02051, 0.020525, 267.08], [1518917280000, 0.020525, 0.020836, 0.020511, 0.020511, 414.65], [1518917340000, 0.020511, 0.02055, 0.02051, 0.02055, 212.29], [1518917400000, 0.02054, 0.0206, 0.020511, 0.020583, 473.8], [1518917460000, 0.020612, 0.02063, 0.020578, 0.020583, 228.05], [1518917520000, 0.020583, 0.020609, 0.02058, 0.020606, 224.29], [1518917580000, 0.020603, 0.020607, 0.020581, 0.020581, 186.08], [1518917640000, 0.020582, 0.020582, 0.020503, 0.020513, 109.78], [1518917700000, 0.020513, 0.020579, 0.020503, 0.020514, 116.89], [1518917760000, 0.020522, 0.020569, 0.020501, 0.02054, 315.89], [1518917820000, 0.02054, 0.020582, 0.020501, 0.020524, 334.91], [1518917880000, 0.020531, 0.02054, 0.0205, 0.020513, 447.91], [1518917940000, 0.02053, 0.02054, 0.020501, 0.02053, 218.29], [1518918000000, 0.020538, 0.02054, 0.020521, 0.020531, 42.99], [1518918060000, 0.020539, 0.020582, 0.020529, 0.020578, 184.24], [1518918120000, 0.020578, 0.0206, 0.020537, 0.02056, 236.89], [1518918180000, 0.020575, 0.020586, 0.02052, 0.02052, 110.83], [1518918240000, 0.02054, 0.020548, 0.020519, 0.020521, 272.24], [1518918300000, 0.020539, 0.020609, 0.020529, 0.020584, 126.35], [1518918360000, 0.020555, 0.020601, 0.020542, 0.020556, 251.64], [1518918420000, 0.020541, 0.020551, 0.020531, 0.020532, 35.96], [1518918480000, 0.020533, 0.020562, 0.02052, 0.020562, 169.88], [1518918540000, 0.020562, 0.020594, 0.020533, 0.020594, 119.52], [1518918600000, 0.020594, 0.020659, 0.020566, 0.020573, 129.49], [1518918660000, 0.020573, 0.020592, 0.020569, 0.020569, 113.6], [1518918720000, 0.020569, 0.020573, 0.020567, 0.020567, 68.38], [1518918780000, 0.020567, 0.0206, 0.020567, 0.02057, 178.68], [1518918840000, 0.02057, 0.020588, 0.020541, 0.020554, 134.45], [1518918900000, 0.020566, 0.020569, 0.020539, 0.020546, 57.45], [1518918960000, 0.020546, 0.020568, 0.020546, 0.02056, 53.71], [1518919020000, 0.02056, 0.020568, 0.02055, 0.02055, 47.12], [1518919080000, 0.020566, 0.020567, 0.020518, 0.020564, 81.03], [1518919140000, 0.020537, 0.02058, 0.020537, 0.02056, 89.98], [1518919200000, 0.020572, 0.020598, 0.020572, 0.020585, 52.1], [1518919260000, 0.020585, 0.020597, 0.020582, 0.020582, 182.23], [1518919320000, 0.020582, 0.020582, 0.020581, 0.020581, 120.25], [1518919380000, 0.020581, 0.020581, 0.020501, 0.020546, 89.01], [1518919440000, 0.020546, 0.020582, 0.020546, 0.020577, 96.6], [1518919500000, 0.02058, 0.02058, 0.020512, 0.020569, 53.51], [1518919560000, 0.020544, 0.02059, 0.02054, 0.02059, 95.77], [1518919620000, 0.020572, 0.020666, 0.020572, 0.020626, 142.68], [1518919680000, 0.020626, 0.020638, 0.020624, 0.02063, 49.96], [1518919740000, 0.02063, 0.02063, 0.020601, 0.02063, 111.26], [1518919800000, 0.020633, 0.02069, 0.020624, 0.02068, 186.48], [1518919860000, 0.020676, 0.020676, 0.020601, 0.020606, 142.34], [1518919920000, 0.02061, 0.02061, 0.020594, 0.020601, 22.75], [1518919980000, 0.020594, 0.0206, 0.020562, 0.020562, 14.66], [1518920040000, 0.020562, 0.020562, 0.02054, 0.020542, 91.37], [1518920100000, 0.020553, 0.020588, 0.020542, 0.020582, 68.96], [1518920160000, 0.020572, 0.020588, 0.02055, 0.02058, 36.13], [1518920220000, 0.020577, 0.020577, 0.020546, 0.020546, 13.11], [1518920280000, 0.020549, 0.020576, 0.020515, 0.020515, 106.38], [1518920340000, 0.020541, 0.020541, 0.020501, 0.020501, 58.19], [1518920400000, 0.020515, 0.02054, 0.0205, 0.020501, 97.47], [1518920460000, 0.020503, 0.020517, 0.020501, 0.020516, 18.81], [1518920520000, 0.020516, 0.020581, 0.0205, 0.0205, 217.75], [1518920580000, 0.020508, 0.020589, 0.0205, 0.020532, 198.77], [1518920640000, 0.020527, 0.020575, 0.020504, 0.020517, 115.03], [1518920700000, 0.020541, 0.020549, 0.02051, 0.020549, 52.08], [1518920760000, 0.020532, 0.020599, 0.020529, 0.020572, 54.42], [1518920820000, 0.02054, 0.020572, 0.02048, 0.020529, 459.58], [1518920880000, 0.020528, 0.020541, 0.020504, 0.020537, 35.5], [1518920940000, 0.02052, 0.020541, 0.020487, 0.020531, 83.2], [1518921000000, 0.020534, 0.020541, 0.02051, 0.020541, 81.38], [1518921060000, 0.02054, 0.020541, 0.020521, 0.02054, 13.44], [1518921120000, 0.020521, 0.02055, 0.02052, 0.020545, 61.05], [1518921180000, 0.020545, 0.020563, 0.020541, 0.020542, 62.5], [1518921240000, 0.020542, 0.020563, 0.020541, 0.020549, 33.26], [1518921300000, 0.020549, 0.02055, 0.020521, 0.02054, 139.11], [1518921360000, 0.02054, 0.020541, 0.020523, 0.020541, 72.41], [1518921420000, 0.020521, 0.020597, 0.020508, 0.020518, 174.79], [1518921480000, 0.020517, 0.020548, 0.020498, 0.02052, 113.45], [1518921540000, 0.020528, 0.020593, 0.02051, 0.020562, 180.1], [1518921600000, 0.02053, 0.020597, 0.020512, 0.020524, 248.84], [1518921660000, 0.020524, 0.020536, 0.020489, 0.0205, 118.66], [1518921720000, 0.020519, 0.020535, 0.020501, 0.020516, 45.34], [1518921780000, 0.020503, 0.020516, 0.020503, 0.020505, 88.8], [1518921840000, 0.0205, 0.020515, 0.020489, 0.020515, 60.3], [1518921900000, 0.020502, 0.020502, 0.0205, 0.0205, 44.36], [1518921960000, 0.0205, 0.020502, 0.0205, 0.0205, 135.82], [1518922020000, 0.020501, 0.020502, 0.020489, 0.020489, 180.93], [1518922080000, 0.020498, 0.0205, 0.02049, 0.02049, 181.13], [1518922140000, 0.020491, 0.020498, 0.020487, 0.020487, 23.03], [1518922200000, 0.020489, 0.02049, 0.020487, 0.02049, 103.17], [1518922260000, 0.02049, 0.02052, 0.020487, 0.020497, 146.34], [1518922320000, 0.020502, 0.020519, 0.020495, 0.020496, 23.05], [1518922380000, 0.020516, 0.020518, 0.020498, 0.020518, 57.64], [1518922440000, 0.020516, 0.020571, 0.020514, 0.020515, 68.72], [1518922500000, 0.020549, 0.02055, 0.020522, 0.020541, 117.59], [1518922560000, 0.020541, 0.02055, 0.020502, 0.020545, 78.62], [1518922620000, 0.020545, 0.020571, 0.020535, 0.02057, 385.13], [1518922680000, 0.02057, 0.020571, 0.020552, 0.02057, 76.96], [1518922740000, 0.02057, 0.020631, 0.02055, 0.020627, 246.95], [1518922800000, 0.020627, 0.02072, 0.020599, 0.020638, 313.36], [1518922860000, 0.02064, 0.020654, 0.02064, 0.020647, 92.03], [1518922920000, 0.020647, 0.020652, 0.02064, 0.020647, 126.9], [1518922980000, 0.020648, 0.02066, 0.02063, 0.02063, 113.77], [1518923040000, 0.02063, 0.020684, 0.0206, 0.02064, 137.3], [1518923100000, 0.020611, 0.02069, 0.02059, 0.02065, 175.86], [1518923160000, 0.020648, 0.020705, 0.020648, 0.020663, 140.85], [1518923220000, 0.020663, 0.020663, 0.020628, 0.020657, 102.85], [1518923280000, 0.020657, 0.020659, 0.020623, 0.020639, 47.6], [1518923340000, 0.020656, 0.020656, 0.020598, 0.020649, 119.51], [1518923400000, 0.020605, 0.020658, 0.020605, 0.020658, 110.53], [1518923460000, 0.020658, 0.020732, 0.020658, 0.020665, 107.55], [1518923520000, 0.020661, 0.020677, 0.020652, 0.020665, 23.92], [1518923580000, 0.020675, 0.020675, 0.020642, 0.020645, 43.92], [1518923640000, 0.020647, 0.020671, 0.020642, 0.020666, 35.19], [1518923700000, 0.020671, 0.020671, 0.020631, 0.020634, 29.74], [1518923760000, 0.020636, 0.020681, 0.020634, 0.020681, 109.05], [1518923820000, 0.020684, 0.020785, 0.020683, 0.020715, 234.03], [1518923880000, 0.02074, 0.020758, 0.020715, 0.020716, 72.11], [1518923940000, 0.02073, 0.020732, 0.020716, 0.020732, 17.1], [1518924000000, 0.02072, 0.020767, 0.020718, 0.020718, 86.78], [1518924060000, 0.02073, 0.020759, 0.020716, 0.02072, 142.23], [1518924120000, 0.02072, 0.020757, 0.020716, 0.020719, 135.11], [1518924180000, 0.020721, 0.02078, 0.020721, 0.02075, 150.3], [1518924240000, 0.020763, 0.0208, 0.02075, 0.020767, 163.79], [1518924300000, 0.020767, 0.02077, 0.020754, 0.020755, 90.81], [1518924360000, 0.020754, 0.02077, 0.020754, 0.020767, 64.79], [1518924420000, 0.02077, 0.020779, 0.020757, 0.020775, 67.75], [1518924480000, 0.020775, 0.020775, 0.02075, 0.020753, 78.96], [1518924540000, 0.020753, 0.020789, 0.020753, 0.02077, 60.34], [1518924600000, 0.020779, 0.020861, 0.020779, 0.02081, 166.25], [1518924660000, 0.020812, 0.020861, 0.020809, 0.020832, 134.68], [1518924720000, 0.020835, 0.020858, 0.020801, 0.02082, 88.69], [1518924780000, 0.020802, 0.020826, 0.020771, 0.020775, 138.03], [1518924840000, 0.020775, 0.020775, 0.020755, 0.020774, 27.36], [1518924900000, 0.020774, 0.0208, 0.020755, 0.020771, 111.28], [1518924960000, 0.020772, 0.020829, 0.020757, 0.020802, 132.5], [1518925020000, 0.020802, 0.020826, 0.02077, 0.020826, 109.45], [1518925080000, 0.020826, 0.020861, 0.020792, 0.020825, 82.18], [1518925140000, 0.020813, 0.020836, 0.020768, 0.020773, 59.17], [1518925200000, 0.020773, 0.0208, 0.020766, 0.020785, 87.13], [1518925260000, 0.020774, 0.020835, 0.020767, 0.020771, 82.66], [1518925320000, 0.02077, 0.020794, 0.020757, 0.020758, 60.68], [1518925380000, 0.020791, 0.020791, 0.020731, 0.020731, 121.23], [1518925440000, 0.020766, 0.020796, 0.020691, 0.020796, 114.42], [1518925500000, 0.020763, 0.020793, 0.020751, 0.02076, 45.65], [1518925560000, 0.02076, 0.02079, 0.020742, 0.020783, 36.98], [1518925620000, 0.020783, 0.020834, 0.020783, 0.020834, 110.15], [1518925680000, 0.020828, 0.020828, 0.020763, 0.02077, 55.08], [1518925740000, 0.02077, 0.020798, 0.020763, 0.020787, 41.6], [1518925800000, 0.020765, 0.02079, 0.020765, 0.020789, 16.05], [1518925860000, 0.020789, 0.020798, 0.020765, 0.020798, 136.52], [1518925920000, 0.020798, 0.020799, 0.02078, 0.02078, 32.69], [1518925980000, 0.020798, 0.020798, 0.02078, 0.02078, 11.17], [1518926040000, 0.020787, 0.020834, 0.02078, 0.020808, 121.04], [1518926100000, 0.020829, 0.020834, 0.020798, 0.020819, 134.87], [1518926160000, 0.020809, 0.020836, 0.020809, 0.020809, 79.57], [1518926220000, 0.020809, 0.020874, 0.020808, 0.02085, 110.46], [1518926280000, 0.020869, 0.02091, 0.02084, 0.02091, 351.7], [1518926340000, 0.02091, 0.021, 0.02091, 0.020917, 121.09], [1518926400000, 0.020917, 0.02094, 0.020912, 0.020928, 73.23], [1518926460000, 0.020927, 0.020927, 0.0209, 0.020916, 141.28], [1518926520000, 0.0209, 0.020916, 0.02089, 0.02089, 124.47], [1518926580000, 0.020892, 0.020912, 0.020848, 0.020889, 113.19], [1518926640000, 0.020889, 0.020891, 0.020889, 0.020889, 179.42], [1518926700000, 0.020889, 0.02089, 0.02082, 0.020846, 66.73], [1518926760000, 0.020857, 0.020866, 0.020839, 0.020863, 42.94], [1518926820000, 0.020855, 0.020887, 0.020855, 0.020858, 37.2], [1518926880000, 0.020878, 0.02089, 0.020861, 0.02089, 14.72], [1518926940000, 0.02089, 0.02092, 0.02084, 0.02088, 74.89], [1518927000000, 0.020879, 0.020909, 0.02084, 0.020892, 50.72], [1518927060000, 0.02092, 0.02093, 0.020845, 0.020867, 40.18], [1518927120000, 0.020866, 0.02094, 0.020827, 0.020881, 173.63], [1518927180000, 0.020872, 0.020913, 0.020799, 0.020855, 213.62], [1518927240000, 0.020848, 0.020886, 0.020848, 0.020864, 78.66], [1518927300000, 0.020884, 0.020885, 0.020861, 0.020885, 47.07], [1518927360000, 0.020888, 0.020927, 0.020868, 0.020876, 47.79], [1518927420000, 0.020876, 0.020899, 0.020864, 0.020871, 128.15], [1518927480000, 0.020871, 0.020886, 0.020841, 0.020841, 117.82], [1518927540000, 0.020842, 0.02087, 0.020781, 0.020786, 127.04], [1518927600000, 0.020786, 0.020824, 0.020786, 0.020809, 34.39], [1518927660000, 0.020792, 0.020817, 0.02078, 0.020782, 195.2], [1518927720000, 0.020782, 0.020782, 0.02075, 0.02076, 99.54], [1518927780000, 0.020763, 0.020765, 0.02071, 0.020744, 110.75], [1518927840000, 0.020737, 0.020745, 0.020736, 0.020738, 13.4], [1518927900000, 0.020738, 0.020743, 0.02071, 0.02071, 67.99], [1518927960000, 0.02071, 0.020725, 0.02065, 0.02066, 94.1], [1518928020000, 0.02066, 0.020678, 0.02063, 0.020656, 30.48], [1518928080000, 0.020631, 0.020658, 0.020618, 0.020625, 27.87], [1518928140000, 0.020645, 0.02066, 0.020618, 0.020618, 100.15], [1518928200000, 0.020658, 0.02066, 0.020572, 0.020572, 182.92], [1518928260000, 0.020572, 0.020643, 0.02057, 0.020575, 425.87], [1518928320000, 0.02057, 0.020616, 0.020555, 0.020601, 178.36], [1518928380000, 0.020601, 0.020683, 0.02059, 0.020651, 73.84], [1518928440000, 0.020651, 0.020735, 0.020615, 0.020638, 96.69], [1518928500000, 0.02062, 0.020638, 0.02056, 0.020584, 60.44], [1518928560000, 0.020562, 0.0206, 0.02056, 0.020573, 187.34], [1518928620000, 0.020598, 0.0206, 0.020566, 0.02057, 79.13], [1518928680000, 0.02059, 0.020596, 0.020561, 0.020569, 34.38], [1518928740000, 0.020592, 0.020609, 0.020592, 0.020606, 89.66], [1518928800000, 0.020606, 0.020622, 0.020595, 0.02062, 36.61], [1518928860000, 0.020602, 0.020636, 0.020602, 0.020632, 18.59], [1518928920000, 0.020638, 0.020679, 0.020632, 0.020675, 64.05], [1518928980000, 0.020676, 0.020676, 0.020614, 0.020662, 94.83], [1518929040000, 0.020635, 0.020645, 0.020632, 0.020639, 33.14], [1518929100000, 0.020632, 0.020641, 0.020581, 0.020641, 178.12], [1518929160000, 0.020641, 0.02065, 0.020639, 0.020649, 186.79], [1518929220000, 0.020649, 0.020649, 0.020645, 0.020645, 84.79], [1518929280000, 0.020642, 0.020645, 0.020601, 0.02064, 19.62], [1518929340000, 0.02064, 0.020724, 0.02064, 0.020723, 56.15], [1518929400000, 0.020686, 0.020686, 0.02066, 0.020662, 55.59], [1518929460000, 0.02066, 0.020672, 0.02065, 0.02065, 39.35], [1518929520000, 0.020653, 0.02078, 0.020652, 0.020681, 116.09], [1518929580000, 0.020738, 0.020799, 0.020675, 0.020705, 154.18], [1518929640000, 0.020707, 0.020738, 0.020706, 0.02071, 102.65], [1518929700000, 0.020711, 0.020738, 0.02071, 0.020735, 335.03], [1518929760000, 0.02071, 0.020728, 0.02071, 0.02071, 157.04], [1518929820000, 0.02071, 0.020763, 0.02071, 0.02073, 116.99], [1518929880000, 0.02073, 0.02079, 0.020712, 0.020746, 270.43], [1518929940000, 0.020746, 0.020746, 0.020677, 0.020681, 95.35], [1518930000000, 0.020681, 0.020681, 0.020675, 0.020675, 13.05], [1518930060000, 0.020675, 0.020684, 0.020644, 0.020684, 29.47], [1518930120000, 0.020678, 0.020697, 0.020671, 0.020675, 24.73], [1518930180000, 0.020695, 0.020695, 0.020676, 0.020676, 56.57], [1518930240000, 0.020671, 0.020677, 0.020665, 0.020677, 7.62], [1518930300000, 0.020677, 0.020695, 0.020641, 0.020641, 47.14], [1518930360000, 0.020648, 0.020662, 0.020641, 0.020652, 131.63], [1518930420000, 0.020644, 0.020663, 0.020608, 0.020652, 70.8], [1518930480000, 0.020654, 0.020695, 0.02065, 0.020694, 30.8], [1518930540000, 0.020694, 0.020694, 0.02062, 0.020645, 27.73], [1518930600000, 0.020619, 0.02071, 0.020618, 0.020676, 97.36], [1518930660000, 0.020676, 0.020731, 0.020676, 0.020731, 124.5], [1518930720000, 0.020733, 0.020874, 0.020708, 0.020742, 251.88], [1518930780000, 0.02075, 0.020781, 0.020702, 0.020737, 166.97], [1518930840000, 0.020714, 0.02073, 0.02066, 0.02069, 123.03], [1518930900000, 0.020665, 0.020733, 0.02066, 0.020664, 72.67], [1518930960000, 0.020654, 0.020692, 0.020651, 0.020667, 104.66], [1518931020000, 0.020683, 0.020689, 0.020655, 0.020655, 56.18], [1518931080000, 0.020656, 0.020667, 0.02065, 0.02066, 41.3], [1518931140000, 0.020662, 0.020667, 0.02062, 0.020629, 49.38], [1518931200000, 0.020629, 0.020629, 0.02057, 0.020615, 70.78], [1518931260000, 0.020615, 0.020616, 0.020571, 0.020571, 83.18], [1518931320000, 0.020576, 0.020597, 0.02053, 0.02054, 317.51], [1518931380000, 0.02054, 0.0206, 0.020513, 0.020564, 191.99], [1518931440000, 0.02059, 0.02059, 0.020515, 0.020541, 58.2], [1518931500000, 0.020541, 0.020582, 0.020505, 0.020546, 229.66], [1518931560000, 0.020544, 0.020559, 0.020503, 0.020503, 215.26], [1518931620000, 0.020505, 0.020538, 0.02044, 0.020469, 513.86], [1518931680000, 0.020466, 0.020509, 0.02044, 0.020441, 157.13], [1518931740000, 0.020445, 0.020494, 0.02041, 0.020494, 317.01], [1518931800000, 0.020461, 0.020595, 0.020461, 0.020506, 77.54], [1518931860000, 0.020518, 0.0206, 0.020518, 0.02059, 97.3], [1518931920000, 0.0206, 0.020613, 0.020553, 0.020553, 135.97], [1518931980000, 0.020553, 0.020579, 0.020504, 0.020536, 123.81], [1518932040000, 0.020561, 0.020561, 0.020471, 0.020499, 108.37], [1518932100000, 0.020498, 0.020529, 0.020458, 0.020471, 211.34], [1518932160000, 0.020499, 0.020503, 0.020473, 0.020473, 67.48], [1518932220000, 0.020475, 0.02053, 0.020473, 0.020501, 137.88], [1518932280000, 0.020501, 0.020525, 0.020498, 0.020498, 163.84], [1518932340000, 0.020498, 0.020519, 0.020466, 0.020514, 56.56], [1518932400000, 0.020489, 0.020531, 0.020489, 0.020531, 120.47], [1518932460000, 0.020531, 0.020531, 0.02049, 0.020508, 314.98], [1518932520000, 0.020507, 0.02052, 0.020493, 0.020519, 30.57], [1518932580000, 0.020519, 0.020529, 0.020495, 0.020529, 56.32], [1518932640000, 0.020529, 0.0206, 0.020529, 0.020599, 157.02], [1518932700000, 0.020568, 0.020707, 0.02056, 0.020623, 147.27], [1518932760000, 0.020652, 0.020708, 0.020626, 0.020665, 170.09], [1518932820000, 0.020666, 0.020734, 0.020633, 0.020694, 277.31], [1518932880000, 0.020693, 0.020742, 0.020653, 0.020664, 142.99], [1518932940000, 0.020664, 0.020706, 0.020642, 0.020642, 102.45], [1518933000000, 0.020642, 0.020654, 0.020642, 0.020643, 58.94], [1518933060000, 0.020642, 0.020642, 0.02056, 0.020586, 133.06], [1518933120000, 0.020587, 0.020595, 0.020546, 0.020547, 126.43], [1518933180000, 0.020549, 0.020583, 0.020537, 0.020539, 64.81], [1518933240000, 0.020556, 0.020556, 0.020511, 0.020528, 20.81], [1518933300000, 0.020539, 0.020553, 0.0205, 0.020531, 144.39], [1518933360000, 0.020501, 0.020539, 0.020449, 0.020508, 151.57], [1518933420000, 0.02051, 0.020557, 0.020508, 0.02054, 66.59], [1518933480000, 0.020539, 0.020554, 0.020511, 0.020527, 74.68], [1518933540000, 0.02055, 0.020583, 0.020513, 0.020579, 60.71], [1518933600000, 0.020579, 0.020587, 0.02053, 0.020583, 94.64], [1518933660000, 0.020583, 0.020636, 0.020557, 0.020636, 127.47], [1518933720000, 0.020601, 0.02075, 0.0206, 0.020705, 326.23], [1518933780000, 0.020667, 0.020709, 0.020644, 0.020667, 179.33], [1518933840000, 0.020704, 0.02075, 0.020669, 0.020709, 225.53], [1518933900000, 0.020686, 0.020717, 0.020648, 0.02068, 154.42], [1518933960000, 0.02068, 0.02075, 0.020664, 0.020716, 87.4], [1518934020000, 0.020716, 0.020739, 0.02067, 0.020672, 92.69], [1518934080000, 0.020707, 0.020707, 0.020629, 0.020688, 67.98], [1518934140000, 0.020688, 0.02069, 0.020611, 0.020611, 73.46], [1518934200000, 0.02061, 0.020661, 0.02061, 0.020652, 89.7], [1518934260000, 0.02066, 0.020729, 0.020634, 0.020729, 141.01], [1518934320000, 0.0207, 0.02073, 0.020697, 0.020723, 33.48], [1518934380000, 0.020709, 0.02073, 0.020661, 0.02073, 111.55], [1518934440000, 0.0207, 0.020827, 0.020691, 0.020736, 291.24], [1518934500000, 0.020735, 0.02075, 0.0207, 0.020708, 173.19], [1518934560000, 0.020707, 0.020768, 0.020686, 0.020687, 121.4], [1518934620000, 0.020698, 0.020705, 0.020602, 0.020663, 163.9], [1518934680000, 0.020678, 0.020751, 0.020625, 0.020696, 189.1], [1518934740000, 0.020683, 0.020751, 0.020681, 0.020736, 73.94], [1518934800000, 0.020703, 0.020732, 0.020696, 0.020715, 48.61], [1518934860000, 0.020727, 0.020747, 0.020699, 0.020709, 125.01], [1518934920000, 0.0207, 0.020711, 0.0206, 0.020621, 148.5], [1518934980000, 0.020621, 0.020698, 0.020618, 0.020638, 150.4], [1518935040000, 0.020638, 0.020651, 0.020638, 0.02065, 35.56], [1518935100000, 0.020641, 0.02065, 0.020627, 0.02065, 25.93], [1518935160000, 0.020649, 0.020679, 0.020649, 0.020678, 46.4], [1518935220000, 0.020679, 0.020699, 0.020659, 0.020676, 58.8], [1518935280000, 0.020688, 0.020688, 0.020662, 0.020664, 47.58], [1518935340000, 0.020695, 0.020698, 0.020672, 0.020685, 55.07], [1518935400000, 0.020685, 0.020699, 0.02067, 0.02067, 113.26], [1518935460000, 0.020672, 0.0207, 0.020624, 0.020677, 133.05], [1518935520000, 0.020645, 0.020673, 0.020626, 0.020656, 213.38], [1518935580000, 0.020656, 0.020666, 0.020639, 0.020665, 52.3], [1518935640000, 0.020665, 0.020686, 0.02064, 0.020648, 43.26], [1518935700000, 0.020664, 0.020698, 0.020631, 0.020663, 137.2], [1518935760000, 0.020683, 0.020701, 0.020663, 0.020676, 63.7], [1518935820000, 0.020682, 0.02074, 0.020674, 0.02068, 68.86], [1518935880000, 0.020682, 0.020706, 0.020672, 0.020679, 69.1], [1518935940000, 0.0207, 0.020706, 0.020661, 0.020675, 77.0], [1518936000000, 0.020675, 0.020707, 0.020661, 0.020701, 125.18], [1518936060000, 0.0207, 0.0207, 0.020661, 0.02068, 71.76], [1518936120000, 0.02068, 0.020691, 0.020679, 0.020691, 46.16], [1518936180000, 0.020667, 0.020705, 0.020661, 0.020685, 71.71], [1518936240000, 0.020682, 0.020737, 0.020665, 0.020668, 20.16], [1518936300000, 0.020678, 0.020698, 0.020664, 0.020672, 104.28], [1518936360000, 0.020672, 0.020683, 0.020665, 0.020683, 84.98], [1518936420000, 0.020671, 0.020694, 0.020665, 0.020694, 116.19], [1518936480000, 0.020694, 0.020731, 0.020667, 0.020701, 29.92], [1518936540000, 0.020699, 0.020701, 0.02067, 0.020699, 30.6], [1518936600000, 0.020669, 0.020736, 0.020668, 0.02073, 71.19], [1518936660000, 0.020708, 0.020737, 0.020586, 0.020715, 379.64], [1518936720000, 0.020692, 0.020723, 0.020677, 0.020695, 24.68], [1518936780000, 0.02072, 0.02072, 0.020642, 0.0207, 47.74], [1518936840000, 0.0207, 0.020701, 0.020652, 0.020657, 40.4], [1518936900000, 0.020694, 0.02072, 0.020611, 0.020641, 145.62], [1518936960000, 0.020641, 0.02073, 0.020504, 0.020663, 518.65], [1518937020000, 0.020666, 0.020724, 0.020635, 0.020635, 76.78], [1518937080000, 0.02066, 0.020716, 0.02066, 0.020715, 43.86], [1518937140000, 0.020701, 0.020715, 0.02068, 0.020681, 31.78], [1518937200000, 0.020681, 0.020729, 0.02067, 0.020703, 30.6], [1518937260000, 0.020716, 0.020734, 0.020673, 0.0207, 113.73], [1518937320000, 0.020723, 0.020739, 0.020691, 0.020699, 54.03], [1518937380000, 0.020729, 0.020732, 0.020672, 0.020689, 133.65], [1518937440000, 0.02068, 0.020739, 0.02068, 0.020685, 73.63], [1518937500000, 0.020685, 0.020686, 0.020638, 0.020647, 163.71], [1518937560000, 0.020647, 0.020675, 0.020646, 0.020672, 34.46], [1518937620000, 0.020663, 0.020667, 0.020654, 0.020657, 38.85], [1518937680000, 0.020667, 0.02068, 0.020663, 0.02068, 13.1], [1518937740000, 0.02068, 0.020699, 0.020676, 0.020676, 14.62], [1518937800000, 0.020699, 0.020735, 0.020699, 0.020735, 55.41], [1518937860000, 0.020735, 0.020739, 0.020705, 0.02071, 63.51], [1518937920000, 0.020711, 0.020711, 0.020681, 0.020681, 24.23], [1518937980000, 0.020681, 0.020739, 0.020681, 0.020703, 67.71], [1518938040000, 0.020708, 0.02075, 0.02067, 0.020723, 130.48], [1518938100000, 0.020723, 0.02078, 0.02072, 0.02075, 132.2], [1518938160000, 0.02075, 0.020785, 0.020725, 0.020764, 17.94], [1518938220000, 0.020758, 0.020783, 0.020723, 0.02075, 176.31], [1518938280000, 0.020772, 0.020775, 0.02074, 0.020748, 29.96], [1518938340000, 0.020748, 0.020795, 0.020748, 0.02075, 47.79], [1518938400000, 0.020752, 0.020782, 0.020715, 0.020782, 45.56], [1518938460000, 0.020753, 0.020777, 0.020702, 0.02075, 311.66], [1518938520000, 0.020749, 0.020753, 0.020725, 0.020732, 138.5], [1518938580000, 0.020732, 0.020753, 0.020725, 0.020733, 35.91], [1518938640000, 0.020733, 0.020773, 0.020733, 0.020771, 95.36], [1518938700000, 0.020742, 0.020768, 0.020729, 0.02075, 25.75], [1518938760000, 0.020759, 0.02096, 0.020751, 0.020761, 263.79], [1518938820000, 0.020779, 0.020779, 0.020706, 0.020717, 159.23], [1518938880000, 0.020715, 0.02072, 0.020701, 0.020718, 34.64], [1518938940000, 0.020718, 0.020718, 0.020702, 0.020718, 49.63], [1518939000000, 0.020718, 0.020746, 0.02071, 0.020725, 80.66], [1518939060000, 0.020727, 0.020755, 0.020712, 0.020719, 14.56], [1518939120000, 0.02075, 0.020781, 0.020725, 0.020748, 23.84], [1518939180000, 0.020748, 0.020757, 0.020735, 0.020756, 51.46], [1518939240000, 0.020743, 0.0208, 0.020734, 0.020779, 142.36], [1518939300000, 0.02078, 0.020782, 0.020752, 0.020756, 21.49], [1518939360000, 0.020781, 0.020789, 0.020746, 0.020785, 11.78], [1518939420000, 0.020765, 0.020785, 0.020759, 0.02077, 21.64], [1518939480000, 0.020786, 0.0208, 0.02077, 0.02077, 42.75], [1518939540000, 0.020795, 0.020795, 0.020731, 0.020764, 27.39], [1518939600000, 0.020764, 0.020764, 0.020738, 0.02075, 2.92], [1518939660000, 0.020748, 0.020748, 0.020701, 0.020702, 56.51], [1518939720000, 0.020702, 0.020725, 0.0207, 0.020701, 34.56], [1518939780000, 0.020703, 0.020744, 0.020701, 0.020744, 17.32], [1518939840000, 0.020714, 0.020738, 0.020714, 0.020714, 2.7], [1518939900000, 0.020716, 0.020738, 0.020716, 0.020735, 6.92], [1518939960000, 0.020743, 0.020769, 0.020731, 0.020764, 49.85], [1518940020000, 0.020764, 0.020769, 0.020736, 0.020764, 69.88], [1518940080000, 0.020737, 0.020765, 0.020718, 0.020733, 57.02], [1518940140000, 0.020733, 0.020759, 0.0207, 0.0207, 35.7], [1518940200000, 0.020712, 0.020732, 0.020674, 0.020703, 74.9], [1518940260000, 0.0207, 0.020721, 0.020699, 0.020702, 19.18], [1518940320000, 0.020716, 0.020721, 0.0207, 0.02072, 4.79], [1518940380000, 0.0207, 0.02072, 0.020673, 0.020673, 60.88], [1518940440000, 0.020699, 0.020716, 0.020681, 0.020685, 81.66], [1518940500000, 0.020673, 0.020707, 0.020672, 0.020674, 13.92], [1518940560000, 0.020698, 0.020698, 0.02067, 0.020691, 27.23], [1518940620000, 0.020691, 0.020721, 0.020691, 0.020721, 53.57], [1518940680000, 0.020721, 0.020764, 0.020688, 0.020722, 23.0], [1518940740000, 0.020724, 0.020762, 0.020705, 0.020706, 44.37], [1518940800000, 0.020706, 0.020728, 0.020701, 0.020706, 64.79], [1518940860000, 0.020705, 0.020764, 0.020703, 0.02071, 76.83], [1518940920000, 0.020703, 0.020746, 0.020701, 0.020746, 62.98], [1518940980000, 0.02073, 0.02075, 0.02072, 0.02075, 66.58], [1518941040000, 0.02075, 0.02076, 0.020749, 0.02076, 47.93], [1518941100000, 0.020754, 0.020754, 0.02072, 0.02072, 20.45], [1518941160000, 0.020746, 0.02077, 0.020713, 0.020759, 150.14], [1518941220000, 0.02077, 0.020838, 0.02077, 0.020832, 148.3], [1518941280000, 0.020806, 0.02083, 0.020805, 0.020824, 21.48], [1518941340000, 0.020823, 0.020834, 0.0208, 0.020827, 41.02], [1518941400000, 0.020827, 0.02089, 0.020827, 0.020849, 59.89], [1518941460000, 0.020849, 0.02086, 0.020812, 0.020812, 148.25], [1518941520000, 0.020839, 0.020857, 0.020812, 0.020857, 41.62], [1518941580000, 0.020857, 0.020865, 0.020831, 0.02084, 34.3], [1518941640000, 0.02084, 0.020849, 0.020824, 0.020849, 26.54], [1518941700000, 0.020825, 0.020825, 0.020801, 0.020803, 36.25], [1518941760000, 0.020803, 0.020812, 0.020799, 0.0208, 207.2], [1518941820000, 0.0208, 0.0208, 0.020783, 0.020799, 6.67], [1518941880000, 0.020784, 0.020799, 0.020783, 0.020783, 7.98], [1518941940000, 0.020794, 0.020796, 0.020781, 0.020796, 98.55], [1518942000000, 0.020796, 0.020799, 0.020783, 0.020795, 75.35], [1518942060000, 0.020795, 0.0208, 0.020779, 0.020779, 45.29], [1518942120000, 0.02077, 0.020868, 0.020767, 0.020798, 100.29], [1518942180000, 0.020786, 0.02081, 0.020767, 0.020809, 86.34], [1518942240000, 0.020802, 0.020802, 0.020778, 0.02078, 5.65], [1518942300000, 0.020789, 0.020809, 0.020787, 0.020809, 88.66], [1518942360000, 0.020803, 0.020847, 0.0208, 0.020847, 89.0], [1518942420000, 0.020847, 0.020847, 0.020815, 0.02084, 13.44], [1518942480000, 0.02084, 0.020899, 0.02084, 0.02084, 44.81], [1518942540000, 0.02084, 0.02088, 0.02084, 0.020856, 69.41], [1518942600000, 0.020859, 0.020955, 0.02081, 0.02082, 123.43], [1518942660000, 0.020845, 0.0209, 0.020819, 0.0209, 75.23], [1518942720000, 0.0209, 0.020932, 0.020826, 0.020912, 174.93], [1518942780000, 0.020913, 0.02095, 0.020872, 0.020907, 225.0], [1518942840000, 0.020907, 0.02096, 0.020907, 0.02095, 77.43], [1518942900000, 0.020954, 0.02099, 0.02095, 0.020959, 305.05], [1518942960000, 0.020959, 0.020988, 0.02095, 0.02098, 143.86], [1518943020000, 0.02098, 0.020997, 0.02098, 0.020997, 222.86], [1518943080000, 0.020997, 0.020997, 0.020956, 0.020997, 83.01], [1518943140000, 0.020971, 0.020998, 0.020971, 0.020972, 37.27], [1518943200000, 0.020993, 0.020997, 0.020972, 0.020972, 84.89], [1518943260000, 0.02098, 0.020995, 0.020953, 0.020953, 52.3], [1518943320000, 0.020953, 0.020953, 0.020935, 0.020949, 47.06], [1518943380000, 0.020934, 0.020949, 0.020909, 0.020948, 107.56], [1518943440000, 0.020948, 0.020969, 0.020948, 0.020969, 21.82], [1518943500000, 0.020949, 0.020996, 0.020949, 0.020954, 33.15], [1518943560000, 0.020952, 0.02099, 0.020949, 0.020958, 77.48], [1518943620000, 0.020952, 0.02096, 0.02095, 0.020952, 18.61], [1518943680000, 0.020952, 0.020952, 0.020921, 0.020948, 16.17], [1518943740000, 0.020921, 0.020949, 0.0209, 0.020914, 17.73], [1518943800000, 0.020914, 0.020998, 0.020906, 0.020943, 134.91], [1518943860000, 0.020943, 0.020943, 0.02091, 0.02091, 40.96], [1518943920000, 0.020914, 0.02093, 0.020911, 0.020926, 64.2], [1518943980000, 0.020925, 0.020926, 0.020912, 0.020913, 287.35], [1518944040000, 0.020913, 0.020926, 0.020912, 0.020926, 142.76], [1518944100000, 0.020926, 0.020998, 0.020926, 0.02096, 52.07], [1518944160000, 0.02096, 0.02096, 0.020936, 0.020939, 23.16], [1518944220000, 0.020967, 0.020968, 0.020936, 0.020942, 56.78], [1518944280000, 0.020965, 0.020972, 0.020921, 0.020921, 53.18], [1518944340000, 0.02092, 0.020962, 0.0209, 0.0209, 141.45], [1518944400000, 0.0209, 0.020954, 0.0209, 0.020937, 54.89], [1518944460000, 0.020937, 0.020943, 0.020909, 0.020925, 66.99], [1518944520000, 0.020922, 0.02094, 0.020901, 0.02094, 40.85], [1518944580000, 0.020939, 0.020939, 0.020909, 0.020935, 27.84], [1518944640000, 0.020935, 0.020939, 0.020935, 0.020939, 74.0], [1518944700000, 0.020939, 0.020998, 0.020939, 0.020967, 236.28], [1518944760000, 0.020969, 0.020998, 0.020956, 0.020975, 93.59], [1518944820000, 0.020971, 0.020998, 0.020971, 0.020976, 64.66], [1518944880000, 0.02099, 0.020998, 0.020974, 0.020996, 76.0], [1518944940000, 0.020996, 0.021, 0.020972, 0.020973, 101.75], [1518945000000, 0.020975, 0.021, 0.020972, 0.021, 114.13], [1518945060000, 0.020974, 0.021, 0.020972, 0.020972, 48.15], [1518945120000, 0.020974, 0.020986, 0.020972, 0.020979, 71.64], [1518945180000, 0.020972, 0.02099, 0.020942, 0.020977, 72.3], [1518945240000, 0.020988, 0.02104, 0.020963, 0.021028, 97.83], [1518945300000, 0.021028, 0.021032, 0.020999, 0.021007, 74.22], [1518945360000, 0.02101, 0.021052, 0.020616, 0.020977, 838.99], [1518945420000, 0.020979, 0.020998, 0.020975, 0.020979, 23.45], [1518945480000, 0.020975, 0.021007, 0.020961, 0.020977, 28.58], [1518945540000, 0.020977, 0.02105, 0.020915, 0.020966, 221.31], [1518945600000, 0.020963, 0.020986, 0.02096, 0.02096, 145.29], [1518945660000, 0.020962, 0.021017, 0.020962, 0.020967, 63.0], [1518945720000, 0.020988, 0.020988, 0.020943, 0.020943, 57.87], [1518945780000, 0.020973, 0.020984, 0.0209, 0.020974, 288.95], [1518945840000, 0.020945, 0.020975, 0.020916, 0.020916, 19.34], [1518945900000, 0.020917, 0.020966, 0.020899, 0.020955, 209.91], [1518945960000, 0.020938, 0.020975, 0.020913, 0.020941, 34.17], [1518946020000, 0.020956, 0.020969, 0.020915, 0.02096, 46.05], [1518946080000, 0.020941, 0.020966, 0.020941, 0.020941, 8.91], [1518946140000, 0.020942, 0.020965, 0.020923, 0.020964, 122.4], [1518946200000, 0.020964, 0.020965, 0.020943, 0.020943, 32.42], [1518946260000, 0.020943, 0.020975, 0.020943, 0.020974, 102.67], [1518946320000, 0.020974, 0.021036, 0.020951, 0.020964, 147.12], [1518946380000, 0.02099, 0.02101, 0.02096, 0.020999, 275.07], [1518946440000, 0.020999, 0.020999, 0.02095, 0.02095, 136.51], [1518946500000, 0.020972, 0.020973, 0.02092, 0.020936, 70.27], [1518946560000, 0.020938, 0.020963, 0.02092, 0.02092, 140.84], [1518946620000, 0.020927, 0.020984, 0.020903, 0.020962, 221.83], [1518946680000, 0.02095, 0.02095, 0.020866, 0.020908, 99.34], [1518946740000, 0.020881, 0.020916, 0.02083, 0.020887, 203.96], [1518946800000, 0.020914, 0.020962, 0.020879, 0.020884, 77.48], [1518946860000, 0.0209, 0.0209, 0.020877, 0.020896, 59.6], [1518946920000, 0.020882, 0.020912, 0.020874, 0.020874, 272.65], [1518946980000, 0.020874, 0.020898, 0.020872, 0.020895, 6.02], [1518947040000, 0.020895, 0.020897, 0.020839, 0.020884, 352.05], [1518947100000, 0.020883, 0.0209, 0.020854, 0.0209, 37.05], [1518947160000, 0.020885, 0.020965, 0.020885, 0.020899, 81.15], [1518947220000, 0.020891, 0.020953, 0.020858, 0.020919, 99.05], [1518947280000, 0.020919, 0.020945, 0.020868, 0.020868, 22.26], [1518947340000, 0.02089, 0.020937, 0.020855, 0.020911, 146.86], [1518947400000, 0.020911, 0.020938, 0.020893, 0.020924, 50.17], [1518947460000, 0.020897, 0.020911, 0.020854, 0.020878, 129.67], [1518947520000, 0.0209, 0.020984, 0.020863, 0.020936, 148.11], [1518947580000, 0.020936, 0.02098, 0.020872, 0.02095, 110.57], [1518947640000, 0.020927, 0.020954, 0.020855, 0.020937, 77.51], [1518947700000, 0.020935, 0.02099, 0.020918, 0.020955, 133.5], [1518947760000, 0.020956, 0.020956, 0.020915, 0.020926, 56.35], [1518947820000, 0.020953, 0.020953, 0.020871, 0.020888, 58.85], [1518947880000, 0.020871, 0.020892, 0.020871, 0.020871, 37.12], [1518947940000, 0.02088, 0.02105, 0.02085, 0.020873, 411.8], [1518948000000, 0.020859, 0.020888, 0.020851, 0.020867, 35.55], [1518948060000, 0.020882, 0.020885, 0.02082, 0.020833, 43.89], [1518948120000, 0.020822, 0.020835, 0.0208, 0.020807, 74.41], [1518948180000, 0.020802, 0.02084, 0.020757, 0.020832, 263.29], [1518948240000, 0.020832, 0.020832, 0.020796, 0.020801, 50.11], [1518948300000, 0.020801, 0.02082, 0.020799, 0.020799, 50.64], [1518948360000, 0.020799, 0.020817, 0.02078, 0.020783, 107.42], [1518948420000, 0.020783, 0.020797, 0.020721, 0.020745, 58.94], [1518948480000, 0.02076, 0.020797, 0.020739, 0.020763, 41.88], [1518948540000, 0.020788, 0.020794, 0.02075, 0.02076, 137.56], [1518948600000, 0.020765, 0.020794, 0.02072, 0.020794, 98.74], [1518948660000, 0.020794, 0.02083, 0.02077, 0.02083, 54.79], [1518948720000, 0.020838, 0.020841, 0.020786, 0.020786, 60.57], [1518948780000, 0.020787, 0.020804, 0.02077, 0.020802, 43.19], [1518948840000, 0.020777, 0.020818, 0.020771, 0.020818, 39.3], [1518948900000, 0.020796, 0.020849, 0.020796, 0.020849, 18.1], [1518948960000, 0.020838, 0.02085, 0.020806, 0.02085, 59.42], [1518949020000, 0.02084, 0.02085, 0.020797, 0.020797, 56.63], [1518949080000, 0.020801, 0.020809, 0.020794, 0.020794, 70.98], [1518949140000, 0.020794, 0.020795, 0.020744, 0.02075, 86.62], [1518949200000, 0.02075, 0.02081, 0.020749, 0.020772, 144.17], [1518949260000, 0.020793, 0.020858, 0.02078, 0.020806, 96.19], [1518949320000, 0.020806, 0.020859, 0.020806, 0.020825, 81.59], [1518949380000, 0.020857, 0.020904, 0.02083, 0.020903, 21.36], [1518949440000, 0.020903, 0.02093, 0.02088, 0.020929, 139.81], [1518949500000, 0.02093, 0.020932, 0.020902, 0.020911, 27.88], [1518949560000, 0.020909, 0.020915, 0.02088, 0.02088, 173.12], [1518949620000, 0.020885, 0.020906, 0.020881, 0.0209, 35.73], [1518949680000, 0.020906, 0.020906, 0.020885, 0.020886, 31.9], [1518949740000, 0.020887, 0.020898, 0.020886, 0.020887, 65.22], [1518949800000, 0.020887, 0.020908, 0.020887, 0.020908, 65.22], [1518949860000, 0.020908, 0.020915, 0.020888, 0.020915, 45.23], [1518949920000, 0.0209, 0.020915, 0.020888, 0.0209, 139.04], [1518949980000, 0.0209, 0.020901, 0.020888, 0.020888, 79.06], [1518950040000, 0.020888, 0.020912, 0.020799, 0.020799, 133.1], [1518950100000, 0.020869, 0.020888, 0.020834, 0.020854, 123.45], [1518950160000, 0.020875, 0.02089, 0.020875, 0.020875, 22.93], [1518950220000, 0.020875, 0.020908, 0.020835, 0.020885, 63.87], [1518950280000, 0.020856, 0.020892, 0.020855, 0.020892, 24.14], [1518950340000, 0.020883, 0.02089, 0.020855, 0.02088, 39.44], [1518950400000, 0.020878, 0.020905, 0.020871, 0.020903, 30.46], [1518950460000, 0.020904, 0.020904, 0.020857, 0.02086, 32.84], [1518950520000, 0.020883, 0.020898, 0.020857, 0.020898, 59.0], [1518950580000, 0.020898, 0.02093, 0.02089, 0.020906, 94.08], [1518950640000, 0.020906, 0.020932, 0.020906, 0.020929, 41.14], [1518950700000, 0.020908, 0.02094, 0.020908, 0.020926, 18.39], [1518950760000, 0.020939, 0.02094, 0.020894, 0.020924, 46.11], [1518950820000, 0.020909, 0.020939, 0.0209, 0.020939, 89.98], [1518950880000, 0.020936, 0.020943, 0.020902, 0.020917, 18.28], [1518950940000, 0.020921, 0.020921, 0.02089, 0.0209, 31.03], [1518951000000, 0.020904, 0.020933, 0.020904, 0.020919, 45.38], [1518951060000, 0.020946, 0.02095, 0.020933, 0.02095, 30.62], [1518951120000, 0.020951, 0.020956, 0.02095, 0.020956, 11.05], [1518951180000, 0.020952, 0.020969, 0.020933, 0.020933, 183.27], [1518951240000, 0.020957, 0.02096, 0.02092, 0.020955, 47.79], [1518951300000, 0.020956, 0.020965, 0.020925, 0.020948, 40.26], [1518951360000, 0.020964, 0.020979, 0.02096, 0.020972, 94.45], [1518951420000, 0.020972, 0.02098, 0.02094, 0.02096, 66.9], [1518951480000, 0.020951, 0.02098, 0.02095, 0.020956, 38.96], [1518951540000, 0.020957, 0.02098, 0.020957, 0.02098, 141.78], [1518951600000, 0.02098, 0.020999, 0.02096, 0.02097, 68.98], [1518951660000, 0.020943, 0.020973, 0.020902, 0.020933, 78.78], [1518951720000, 0.020902, 0.020954, 0.020902, 0.020954, 102.63], [1518951780000, 0.020954, 0.020963, 0.020926, 0.020935, 49.39], [1518951840000, 0.020953, 0.020954, 0.020903, 0.020903, 52.33], [1518951900000, 0.020902, 0.020919, 0.0209, 0.020904, 35.3], [1518951960000, 0.0209, 0.02092, 0.020889, 0.020889, 65.93], [1518952020000, 0.0209, 0.0209, 0.020888, 0.0209, 129.66], [1518952080000, 0.020898, 0.0209, 0.02088, 0.020899, 106.47], [1518952140000, 0.020891, 0.0209, 0.020869, 0.020899, 20.04], [1518952200000, 0.020899, 0.020899, 0.020881, 0.020899, 57.11], [1518952260000, 0.020899, 0.020899, 0.020883, 0.020885, 24.83], [1518952320000, 0.020884, 0.020898, 0.020882, 0.020885, 25.18], [1518952380000, 0.020893, 0.020893, 0.020855, 0.020888, 47.25], [1518952440000, 0.020857, 0.020885, 0.020855, 0.020876, 65.11], [1518952500000, 0.020876, 0.020876, 0.020855, 0.020855, 149.21], [1518952560000, 0.020865, 0.020876, 0.020821, 0.020821, 170.02], [1518952620000, 0.020821, 0.020838, 0.020798, 0.020819, 48.69], [1518952680000, 0.020819, 0.02085, 0.020802, 0.020822, 72.16], [1518952740000, 0.020848, 0.02085, 0.020831, 0.020849, 178.38], [1518952800000, 0.02085, 0.020995, 0.020834, 0.020852, 148.31], [1518952860000, 0.020852, 0.02093, 0.020852, 0.02088, 163.48], [1518952920000, 0.02088, 0.020884, 0.020834, 0.020842, 73.23], [1518952980000, 0.020842, 0.020853, 0.02084, 0.02084, 203.64], [1518953040000, 0.020842, 0.020842, 0.020803, 0.020814, 44.18], [1518953100000, 0.020803, 0.020832, 0.020803, 0.020803, 14.4], [1518953160000, 0.020828, 0.020828, 0.020772, 0.020782, 45.81], [1518953220000, 0.020772, 0.020782, 0.020756, 0.020772, 98.03], [1518953280000, 0.020757, 0.020808, 0.020756, 0.020756, 60.74], [1518953340000, 0.020756, 0.020778, 0.020733, 0.020733, 143.36], [1518953400000, 0.020733, 0.020808, 0.020733, 0.020752, 108.83], [1518953460000, 0.020744, 0.020775, 0.020744, 0.020752, 28.85], [1518953520000, 0.020752, 0.020771, 0.020733, 0.020768, 60.88], [1518953580000, 0.020767, 0.02078, 0.020767, 0.020771, 14.54], [1518953640000, 0.020779, 0.020779, 0.020768, 0.02077, 33.53], [1518953700000, 0.02077, 0.02077, 0.020736, 0.020737, 39.95], [1518953760000, 0.020758, 0.02076, 0.020736, 0.020744, 24.6], [1518953820000, 0.020754, 0.020789, 0.020744, 0.020789, 46.27], [1518953880000, 0.020769, 0.02079, 0.020735, 0.020751, 61.84], [1518953940000, 0.020734, 0.020751, 0.020734, 0.020751, 32.38], [1518954000000, 0.02075, 0.02075, 0.020728, 0.020728, 7.35], [1518954060000, 0.020728, 0.020749, 0.020704, 0.02074, 39.02], [1518954120000, 0.020738, 0.020751, 0.020721, 0.020727, 75.68], [1518954180000, 0.020739, 0.020749, 0.020723, 0.020728, 67.16], [1518954240000, 0.020728, 0.020748, 0.020727, 0.020741, 42.32], [1518954300000, 0.020727, 0.020741, 0.020725, 0.020725, 61.8], [1518954360000, 0.020726, 0.020747, 0.020721, 0.020746, 30.68], [1518954420000, 0.020746, 0.020748, 0.02072, 0.020721, 28.59], [1518954480000, 0.020721, 0.020746, 0.020707, 0.020723, 63.88], [1518954540000, 0.020711, 0.020722, 0.02065, 0.020695, 103.83], [1518954600000, 0.020695, 0.020699, 0.020694, 0.020699, 25.77], [1518954660000, 0.020696, 0.020699, 0.020635, 0.020669, 62.98], [1518954720000, 0.020669, 0.020689, 0.020652, 0.020667, 51.46], [1518954780000, 0.020664, 0.020696, 0.020656, 0.02069, 33.49], [1518954840000, 0.02069, 0.020735, 0.020672, 0.02072, 44.88], [1518954900000, 0.02072, 0.020734, 0.020705, 0.020728, 8.48], [1518954960000, 0.020722, 0.020722, 0.020692, 0.020692, 15.81], [1518955020000, 0.020692, 0.02072, 0.02069, 0.02071, 24.83], [1518955080000, 0.02071, 0.02071, 0.020692, 0.020692, 35.09], [1518955140000, 0.020692, 0.02072, 0.02069, 0.020691, 27.89], [1518955200000, 0.020665, 0.020712, 0.020665, 0.020708, 9.71], [1518955260000, 0.020709, 0.02075, 0.020708, 0.020749, 119.64], [1518955320000, 0.020746, 0.020758, 0.020701, 0.02073, 54.4], [1518955380000, 0.020723, 0.020723, 0.020698, 0.020703, 62.17], [1518955440000, 0.020719, 0.02073, 0.020673, 0.020693, 78.14], [1518955500000, 0.020673, 0.020701, 0.020663, 0.020683, 78.81], [1518955560000, 0.020683, 0.020722, 0.020683, 0.020703, 68.53], [1518955620000, 0.020702, 0.020748, 0.020702, 0.020719, 65.45], [1518955680000, 0.020719, 0.02077, 0.020702, 0.020734, 47.02], [1518955740000, 0.020733, 0.020733, 0.020683, 0.020714, 35.83], [1518955800000, 0.020687, 0.020713, 0.02068, 0.020692, 9.86], [1518955860000, 0.020689, 0.020714, 0.020669, 0.020694, 45.25], [1518955920000, 0.020697, 0.020702, 0.020694, 0.020702, 4.98], [1518955980000, 0.020702, 0.020702, 0.02067, 0.020691, 14.38], [1518956040000, 0.020691, 0.020702, 0.020688, 0.020702, 44.22], [1518956100000, 0.0207, 0.020702, 0.0207, 0.0207, 77.43], [1518956160000, 0.0207, 0.020792, 0.0207, 0.020729, 97.44], [1518956220000, 0.020722, 0.020759, 0.020722, 0.02073, 24.93], [1518956280000, 0.020755, 0.020793, 0.02074, 0.020762, 76.39], [1518956340000, 0.02076, 0.020785, 0.020755, 0.020766, 76.93], [1518956400000, 0.020766, 0.020779, 0.020766, 0.020779, 35.71], [1518956460000, 0.020779, 0.020815, 0.02077, 0.020781, 12.58], [1518956520000, 0.020781, 0.02084, 0.020781, 0.02084, 36.15], [1518956580000, 0.020841, 0.020841, 0.02081, 0.020836, 53.92], [1518956640000, 0.02082, 0.020836, 0.020795, 0.02083, 99.27], [1518956700000, 0.020832, 0.020836, 0.020771, 0.020771, 31.83], [1518956760000, 0.020798, 0.020832, 0.020771, 0.020791, 40.11], [1518956820000, 0.020789, 0.020833, 0.020773, 0.020774, 46.08], [1518956880000, 0.020786, 0.020789, 0.020773, 0.020789, 6.86], [1518956940000, 0.020789, 0.020789, 0.020773, 0.020787, 8.58], [1518957000000, 0.020773, 0.020788, 0.020768, 0.02077, 48.32], [1518957060000, 0.020788, 0.0208, 0.020712, 0.020799, 152.21], [1518957120000, 0.020754, 0.020759, 0.020711, 0.020759, 90.93], [1518957180000, 0.020759, 0.0208, 0.02072, 0.0208, 76.05], [1518957240000, 0.02077, 0.02079, 0.020764, 0.02079, 15.18], [1518957300000, 0.020789, 0.020789, 0.020738, 0.020762, 47.65], [1518957360000, 0.020762, 0.020805, 0.020747, 0.020773, 59.62], [1518957420000, 0.020775, 0.02078, 0.020767, 0.020776, 98.3], [1518957480000, 0.02078, 0.020805, 0.020776, 0.0208, 76.05], [1518957540000, 0.0208, 0.020805, 0.02077, 0.020782, 20.13], [1518957600000, 0.02078, 0.020805, 0.02078, 0.020785, 105.47], [1518957660000, 0.020804, 0.020804, 0.02077, 0.020772, 127.82], [1518957720000, 0.020771, 0.020773, 0.020715, 0.020738, 55.17], [1518957780000, 0.020725, 0.020758, 0.020723, 0.020728, 43.24], [1518957840000, 0.020731, 0.020732, 0.020711, 0.020711, 131.59], [1518957900000, 0.020732, 0.020772, 0.020711, 0.020737, 23.74], [1518957960000, 0.020743, 0.020764, 0.020735, 0.020763, 6.48], [1518958020000, 0.020764, 0.020764, 0.0207, 0.0207, 39.49], [1518958080000, 0.020694, 0.020735, 0.020694, 0.020735, 22.5], [1518958140000, 0.020705, 0.020735, 0.020697, 0.020702, 73.99], [1518958200000, 0.020702, 0.020704, 0.020702, 0.020702, 114.46], [1518958260000, 0.020702, 0.020704, 0.020702, 0.020702, 169.37], [1518958320000, 0.020704, 0.020766, 0.020702, 0.020703, 94.36], [1518958380000, 0.020705, 0.020735, 0.020702, 0.020722, 111.32], [1518958440000, 0.020735, 0.02076, 0.020709, 0.020751, 29.54], [1518958500000, 0.020751, 0.020751, 0.020718, 0.020747, 36.14], [1518958560000, 0.020747, 0.020758, 0.020747, 0.02075, 36.08], [1518958620000, 0.020755, 0.02076, 0.02075, 0.020758, 93.53], [1518958680000, 0.020758, 0.020786, 0.020758, 0.020763, 64.36], [1518958740000, 0.020763, 0.0208, 0.020762, 0.020769, 71.44], [1518958800000, 0.020771, 0.020796, 0.020761, 0.020763, 32.46], [1518958860000, 0.020763, 0.020779, 0.020761, 0.020763, 25.94], [1518958920000, 0.020765, 0.020765, 0.020721, 0.020756, 98.42], [1518958980000, 0.020755, 0.020756, 0.020719, 0.020751, 27.65], [1518959040000, 0.020754, 0.020754, 0.020729, 0.02073, 6.84], [1518959100000, 0.02073, 0.020761, 0.02073, 0.02076, 21.24], [1518959160000, 0.02076, 0.020761, 0.02073, 0.020731, 63.45], [1518959220000, 0.020731, 0.020758, 0.020703, 0.020708, 123.72], [1518959280000, 0.020708, 0.02074, 0.020692, 0.02074, 119.36], [1518959340000, 0.020706, 0.020748, 0.02069, 0.020714, 66.63], [1518959400000, 0.020711, 0.02075, 0.020711, 0.020715, 89.59], [1518959460000, 0.020715, 0.020744, 0.020711, 0.020744, 19.67], [1518959520000, 0.020746, 0.02075, 0.020718, 0.020747, 59.65], [1518959580000, 0.020747, 0.02076, 0.020718, 0.020754, 80.53], [1518959640000, 0.02073, 0.020767, 0.020718, 0.020738, 146.46], [1518959700000, 0.020728, 0.020779, 0.020728, 0.020741, 11.62], [1518959760000, 0.020741, 0.020769, 0.020741, 0.020741, 5.91], [1518959820000, 0.020757, 0.0208, 0.020755, 0.0208, 181.08], [1518959880000, 0.0208, 0.02083, 0.0208, 0.020806, 190.36], [1518959940000, 0.02083, 0.020833, 0.020764, 0.020764, 511.72], [1518960000000, 0.020797, 0.02082, 0.020763, 0.020794, 81.16], [1518960060000, 0.020774, 0.020828, 0.020772, 0.0208, 56.58], [1518960120000, 0.020825, 0.020828, 0.020793, 0.020811, 79.41], [1518960180000, 0.020793, 0.020821, 0.02077, 0.020797, 39.21], [1518960240000, 0.020795, 0.020839, 0.020795, 0.020819, 100.29], [1518960300000, 0.020823, 0.020855, 0.020818, 0.020824, 153.38], [1518960360000, 0.020824, 0.020868, 0.020824, 0.020838, 42.95], [1518960420000, 0.02084, 0.02087, 0.020838, 0.020841, 28.09], [1518960480000, 0.020835, 0.020849, 0.0208, 0.020808, 46.56], [1518960540000, 0.020801, 0.020816, 0.0208, 0.02081, 16.71], [1518960600000, 0.02081, 0.020818, 0.020777, 0.020777, 130.35], [1518960660000, 0.020788, 0.020824, 0.020776, 0.020794, 63.43], [1518960720000, 0.020796, 0.020824, 0.020762, 0.020762, 129.1], [1518960780000, 0.020762, 0.020809, 0.020751, 0.020774, 252.01], [1518960840000, 0.02078, 0.020797, 0.020718, 0.020726, 61.15], [1518960900000, 0.02073, 0.020755, 0.020718, 0.020735, 62.49], [1518960960000, 0.020754, 0.020796, 0.020733, 0.02076, 109.25], [1518961020000, 0.020741, 0.020767, 0.020734, 0.02076, 185.37], [1518961080000, 0.020776, 0.020776, 0.02076, 0.02076, 20.3], [1518961140000, 0.020773, 0.020774, 0.02076, 0.020774, 39.64], [1518961200000, 0.02076, 0.020775, 0.02074, 0.020775, 42.43], [1518961260000, 0.020756, 0.020776, 0.02073, 0.020749, 74.73], [1518961320000, 0.020757, 0.020776, 0.020729, 0.02076, 79.08], [1518961380000, 0.020759, 0.020772, 0.02073, 0.020759, 16.48], [1518961440000, 0.020768, 0.020772, 0.020749, 0.020749, 203.28], [1518961500000, 0.02073, 0.020757, 0.020671, 0.020671, 198.69], [1518961560000, 0.02069, 0.020703, 0.020673, 0.020693, 79.11], [1518961620000, 0.020693, 0.020745, 0.020692, 0.020714, 45.44], [1518961680000, 0.020714, 0.020723, 0.020702, 0.020702, 190.93], [1518961740000, 0.020714, 0.020723, 0.020692, 0.020716, 149.89], [1518961800000, 0.020715, 0.020735, 0.020714, 0.020714, 90.88], [1518961860000, 0.020717, 0.020747, 0.020717, 0.020737, 40.06], [1518961920000, 0.020727, 0.020746, 0.020718, 0.020737, 32.15], [1518961980000, 0.020737, 0.020737, 0.020717, 0.020717, 40.36], [1518962040000, 0.020717, 0.020736, 0.020717, 0.020717, 50.68], [1518962100000, 0.020717, 0.020738, 0.020714, 0.020717, 94.61], [1518962160000, 0.020724, 0.020724, 0.020707, 0.020712, 17.82], [1518962220000, 0.02071, 0.02071, 0.02069, 0.020707, 114.75], [1518962280000, 0.020707, 0.020738, 0.020663, 0.020717, 54.84], [1518962340000, 0.020721, 0.020737, 0.020676, 0.020737, 59.62], [1518962400000, 0.020732, 0.020737, 0.02071, 0.020717, 56.14], [1518962460000, 0.020726, 0.020727, 0.020682, 0.020717, 74.15], [1518962520000, 0.020718, 0.020751, 0.020717, 0.020717, 98.6], [1518962580000, 0.02073, 0.020757, 0.020717, 0.020717, 143.98], [1518962640000, 0.020717, 0.020737, 0.020717, 0.020721, 151.73], [1518962700000, 0.020723, 0.02075, 0.020718, 0.020748, 39.23], [1518962760000, 0.020721, 0.02075, 0.02072, 0.020723, 44.41], [1518962820000, 0.020726, 0.02075, 0.020722, 0.02075, 64.48], [1518962880000, 0.020742, 0.020747, 0.020719, 0.020719, 14.45], [1518962940000, 0.020731, 0.02074, 0.020717, 0.020724, 89.79], [1518963000000, 0.020739, 0.020769, 0.020705, 0.020757, 254.16], [1518963060000, 0.020769, 0.020769, 0.020741, 0.020767, 64.38], [1518963120000, 0.020767, 0.02078, 0.020746, 0.020779, 19.88], [1518963180000, 0.020778, 0.02097, 0.02074, 0.02075, 424.02], [1518963240000, 0.02076, 0.020805, 0.02075, 0.020785, 70.86], [1518963300000, 0.02079, 0.0208, 0.020753, 0.020764, 50.94], [1518963360000, 0.020768, 0.020795, 0.02076, 0.020764, 18.28], [1518963420000, 0.02076, 0.020775, 0.02075, 0.02076, 18.06], [1518963480000, 0.020778, 0.020794, 0.02075, 0.02075, 52.12], [1518963540000, 0.02075, 0.020773, 0.02075, 0.020753, 18.2], [1518963600000, 0.020753, 0.020759, 0.020751, 0.020753, 55.84], [1518963660000, 0.020752, 0.020793, 0.020751, 0.020788, 22.45], [1518963720000, 0.02077, 0.020791, 0.020765, 0.020765, 17.19], [1518963780000, 0.020775, 0.020791, 0.020758, 0.020791, 22.56], [1518963840000, 0.020791, 0.020826, 0.020758, 0.02079, 88.35], [1518963900000, 0.0208, 0.02085, 0.0208, 0.020811, 71.93], [1518963960000, 0.020811, 0.020859, 0.02081, 0.020859, 61.52], [1518964020000, 0.02085, 0.02095, 0.020849, 0.0209, 73.04], [1518964080000, 0.0209, 0.020919, 0.020861, 0.020906, 64.15], [1518964140000, 0.020906, 0.020976, 0.0209, 0.020927, 183.74], [1518964200000, 0.020968, 0.020976, 0.020932, 0.020936, 136.11], [1518964260000, 0.020936, 0.020999, 0.020926, 0.020993, 237.49], [1518964320000, 0.020999, 0.021097, 0.020993, 0.021057, 301.83], [1518964380000, 0.021057, 0.021097, 0.021033, 0.021035, 157.29], [1518964440000, 0.021077, 0.0212, 0.021042, 0.021092, 448.97], [1518964500000, 0.021092, 0.021134, 0.02109, 0.021134, 107.96], [1518964560000, 0.021134, 0.0212, 0.021123, 0.021162, 417.8], [1518964620000, 0.021172, 0.021256, 0.021162, 0.02122, 332.25], [1518964680000, 0.02122, 0.0213, 0.021219, 0.021264, 399.31], [1518964740000, 0.021264, 0.0214, 0.021259, 0.021305, 663.07], [1518964800000, 0.021329, 0.021377, 0.0213, 0.021341, 561.06], [1518964860000, 0.021341, 0.021398, 0.021333, 0.021343, 552.58], [1518964920000, 0.02134, 0.02135, 0.021138, 0.021249, 875.7], [1518964980000, 0.021249, 0.021292, 0.021221, 0.021241, 203.03], [1518965040000, 0.02124, 0.021318, 0.02124, 0.021314, 234.68], [1518965100000, 0.021314, 0.0214, 0.0213, 0.021314, 592.01], [1518965160000, 0.021325, 0.021359, 0.021314, 0.02132, 553.61], [1518965220000, 0.02132, 0.021332, 0.021223, 0.021271, 375.3], [1518965280000, 0.021271, 0.02129, 0.021222, 0.021224, 280.64], [1518965340000, 0.021277, 0.021299, 0.021228, 0.021251, 144.74], [1518965400000, 0.021267, 0.021268, 0.021221, 0.021257, 191.79], [1518965460000, 0.021257, 0.021297, 0.021256, 0.021264, 236.77], [1518965520000, 0.021295, 0.0214, 0.021264, 0.021322, 371.02], [1518965580000, 0.021326, 0.0215, 0.021303, 0.02134, 651.77], [1518965640000, 0.021342, 0.0214, 0.021332, 0.021347, 494.27], [1518965700000, 0.021395, 0.021396, 0.021322, 0.021355, 388.43], [1518965760000, 0.02135, 0.02137, 0.021322, 0.021331, 219.41], [1518965820000, 0.02133, 0.021389, 0.021273, 0.021328, 431.54], [1518965880000, 0.021324, 0.021331, 0.021227, 0.021265, 236.95], [1518965940000, 0.021232, 0.021258, 0.021138, 0.02115, 546.27], [1518966000000, 0.021167, 0.021235, 0.021147, 0.021202, 395.83], [1518966060000, 0.021235, 0.021278, 0.021202, 0.021222, 323.17], [1518966120000, 0.021224, 0.021258, 0.021215, 0.021215, 233.52], [1518966180000, 0.021215, 0.021246, 0.021211, 0.021211, 291.63], [1518966240000, 0.021211, 0.021211, 0.02114, 0.02114, 221.59], [1518966300000, 0.02114, 0.02116, 0.021081, 0.021109, 108.36], [1518966360000, 0.021085, 0.021173, 0.02107, 0.021086, 378.61], [1518966420000, 0.021108, 0.021139, 0.021063, 0.021063, 76.85], [1518966480000, 0.021089, 0.021115, 0.021018, 0.021115, 165.66], [1518966540000, 0.021114, 0.021117, 0.021083, 0.021109, 52.0], [1518966600000, 0.021095, 0.021117, 0.021082, 0.021117, 187.4], [1518966660000, 0.021117, 0.021139, 0.021094, 0.02112, 98.85], [1518966720000, 0.02113, 0.0212, 0.021112, 0.021126, 421.66], [1518966780000, 0.021138, 0.021156, 0.021126, 0.021126, 206.66], [1518966840000, 0.02113, 0.021152, 0.021111, 0.02115, 194.65], [1518966900000, 0.02112, 0.021198, 0.02112, 0.021128, 80.58], [1518966960000, 0.021128, 0.02118, 0.02111, 0.021125, 226.8], [1518967020000, 0.021126, 0.021133, 0.02105, 0.021085, 247.52], [1518967080000, 0.021084, 0.021111, 0.021001, 0.021093, 268.39], [1518967140000, 0.021071, 0.021132, 0.021, 0.021066, 330.49], [1518967200000, 0.02103, 0.021061, 0.020993, 0.021011, 190.69], [1518967260000, 0.021001, 0.021046, 0.020903, 0.021044, 312.53], [1518967320000, 0.021044, 0.021047, 0.021001, 0.021026, 121.56], [1518967380000, 0.02101, 0.021039, 0.021002, 0.02102, 119.52], [1518967440000, 0.02102, 0.02102, 0.021007, 0.02101, 74.51], [1518967500000, 0.021007, 0.02101, 0.020977, 0.021, 136.5], [1518967560000, 0.020987, 0.02101, 0.02098, 0.02101, 236.96], [1518967620000, 0.021, 0.02101, 0.020951, 0.020956, 54.03], [1518967680000, 0.020954, 0.020997, 0.020903, 0.020969, 135.92], [1518967740000, 0.020969, 0.021, 0.02096, 0.020997, 74.69], [1518967800000, 0.020994, 0.021, 0.020975, 0.020994, 64.35], [1518967860000, 0.020994, 0.020994, 0.020954, 0.020971, 39.93], [1518967920000, 0.020971, 0.020999, 0.02096, 0.020995, 83.17], [1518967980000, 0.020995, 0.020998, 0.020964, 0.020984, 122.45], [1518968040000, 0.020998, 0.021, 0.020972, 0.021, 70.14], [1518968100000, 0.021, 0.021145, 0.021, 0.021052, 207.83], [1518968160000, 0.021052, 0.02115, 0.021035, 0.02105, 91.19], [1518968220000, 0.021061, 0.0217, 0.021047, 0.021057, 1457.96], [1518968280000, 0.02112, 0.021158, 0.021046, 0.02105, 368.96], [1518968340000, 0.02105, 0.021172, 0.02105, 0.021075, 264.13], [1518968400000, 0.02108, 0.021301, 0.02108, 0.021111, 458.98], [1518968460000, 0.021111, 0.021221, 0.02109, 0.021119, 398.25], [1518968520000, 0.021119, 0.021146, 0.021112, 0.021112, 191.5], [1518968580000, 0.021116, 0.021189, 0.021112, 0.021189, 186.91], [1518968640000, 0.021146, 0.021176, 0.021113, 0.021131, 149.97], [1518968700000, 0.021156, 0.021288, 0.02115, 0.02119, 299.36], [1518968760000, 0.021185, 0.021311, 0.021185, 0.021215, 313.83], [1518968820000, 0.021223, 0.021311, 0.021216, 0.021227, 407.63], [1518968880000, 0.021227, 0.021249, 0.021215, 0.021225, 178.79], [1518968940000, 0.021224, 0.02123, 0.021214, 0.021214, 236.27], [1518969000000, 0.021214, 0.021222, 0.02117, 0.021185, 374.56], [1518969060000, 0.021185, 0.021195, 0.02117, 0.021184, 108.91], [1518969120000, 0.021184, 0.021185, 0.021151, 0.02117, 144.27], [1518969180000, 0.021175, 0.021175, 0.02115, 0.021172, 110.42], [1518969240000, 0.02117, 0.021185, 0.021168, 0.021175, 147.96], [1518969300000, 0.021175, 0.021175, 0.021138, 0.021171, 175.41], [1518969360000, 0.021152, 0.021185, 0.021129, 0.021151, 54.53], [1518969420000, 0.021165, 0.021183, 0.021126, 0.02116, 74.78], [1518969480000, 0.021136, 0.021165, 0.021127, 0.02116, 223.5], [1518969540000, 0.02116, 0.021161, 0.021123, 0.021142, 52.04], [1518969600000, 0.021142, 0.021154, 0.021128, 0.02115, 148.93], [1518969660000, 0.02115, 0.021153, 0.021128, 0.021148, 174.35], [1518969720000, 0.021128, 0.021183, 0.02108, 0.02109, 267.81], [1518969780000, 0.02109, 0.021106, 0.021077, 0.021082, 68.14], [1518969840000, 0.021081, 0.021098, 0.021076, 0.021096, 81.67], [1518969900000, 0.021095, 0.021127, 0.021095, 0.021105, 60.74], [1518969960000, 0.021105, 0.02114, 0.0211, 0.021127, 93.77], [1518970020000, 0.021127, 0.021153, 0.021127, 0.02115, 73.69], [1518970080000, 0.021149, 0.021183, 0.021139, 0.021154, 71.28], [1518970140000, 0.021153, 0.021153, 0.021139, 0.021139, 56.01], [1518970200000, 0.021153, 0.021171, 0.021139, 0.021141, 55.78], [1518970260000, 0.021142, 0.021166, 0.021139, 0.021145, 39.9], [1518970320000, 0.021145, 0.02116, 0.021141, 0.021142, 66.79], [1518970380000, 0.021142, 0.021185, 0.021141, 0.021185, 125.88], [1518970440000, 0.021185, 0.021198, 0.021164, 0.021185, 50.22], [1518970500000, 0.021185, 0.021199, 0.021164, 0.021188, 143.27], [1518970560000, 0.021188, 0.021222, 0.021186, 0.021188, 96.07], [1518970620000, 0.021197, 0.02126, 0.021187, 0.021238, 270.36], [1518970680000, 0.021238, 0.021299, 0.021214, 0.021221, 177.62], [1518970740000, 0.021217, 0.021256, 0.021197, 0.021197, 246.95], [1518970800000, 0.021198, 0.021219, 0.021149, 0.02119, 90.82], [1518970860000, 0.02119, 0.02122, 0.021172, 0.021172, 59.78], [1518970920000, 0.021174, 0.0212, 0.02115, 0.021184, 65.91], [1518970980000, 0.021199, 0.0212, 0.021178, 0.021194, 74.67], [1518971040000, 0.021199, 0.021218, 0.021178, 0.021178, 148.96], [1518971100000, 0.021181, 0.021203, 0.021178, 0.021179, 91.06], [1518971160000, 0.021179, 0.021203, 0.021172, 0.021173, 100.12], [1518971220000, 0.02119, 0.02119, 0.021142, 0.021169, 72.82], [1518971280000, 0.021168, 0.0212, 0.021167, 0.021174, 80.98], [1518971340000, 0.021199, 0.021199, 0.021173, 0.021174, 53.11], [1518971400000, 0.021179, 0.021194, 0.021142, 0.021179, 136.47], [1518971460000, 0.021148, 0.0212, 0.021148, 0.021173, 25.93], [1518971520000, 0.021196, 0.021214, 0.021168, 0.02117, 182.62], [1518971580000, 0.02117, 0.02117, 0.02113, 0.021134, 228.11], [1518971640000, 0.021155, 0.021172, 0.02113, 0.021169, 86.37], [1518971700000, 0.021169, 0.021179, 0.02113, 0.021168, 63.45], [1518971760000, 0.021161, 0.021179, 0.021143, 0.021144, 66.27], [1518971820000, 0.021165, 0.021175, 0.021158, 0.021165, 92.7], [1518971880000, 0.021165, 0.021167, 0.021143, 0.02115, 91.37], [1518971940000, 0.021148, 0.021166, 0.021141, 0.021151, 103.06], [1518972000000, 0.021151, 0.021164, 0.021107, 0.021134, 141.94], [1518972060000, 0.021133, 0.021164, 0.021116, 0.021131, 51.29], [1518972120000, 0.021113, 0.021167, 0.02111, 0.021166, 134.58], [1518972180000, 0.021136, 0.021166, 0.021136, 0.021165, 13.54], [1518972240000, 0.021146, 0.02118, 0.021142, 0.02118, 54.99], [1518972300000, 0.021155, 0.02117, 0.021133, 0.021133, 160.56], [1518972360000, 0.02116, 0.021161, 0.021139, 0.021143, 12.26], [1518972420000, 0.021144, 0.021161, 0.02114, 0.021143, 29.51], [1518972480000, 0.021155, 0.021155, 0.02113, 0.021144, 83.61], [1518972540000, 0.021135, 0.021175, 0.021135, 0.021175, 101.46], [1518972600000, 0.021175, 0.02122, 0.021175, 0.021189, 157.42], [1518972660000, 0.021189, 0.02121, 0.02118, 0.02121, 103.68], [1518972720000, 0.021205, 0.021218, 0.02118, 0.021185, 156.96], [1518972780000, 0.021186, 0.02119, 0.021164, 0.021186, 115.17], [1518972840000, 0.021186, 0.021209, 0.02117, 0.021193, 46.14], [1518972900000, 0.021194, 0.021219, 0.021192, 0.021206, 33.95], [1518972960000, 0.021218, 0.021223, 0.021206, 0.021211, 90.45], [1518973020000, 0.021223, 0.021268, 0.021211, 0.02125, 123.33], [1518973080000, 0.021255, 0.02129, 0.021255, 0.021277, 201.67], [1518973140000, 0.021267, 0.0213, 0.021257, 0.021265, 195.56], [1518973200000, 0.021266, 0.021294, 0.021266, 0.021268, 56.15], [1518973260000, 0.021268, 0.021349, 0.021246, 0.021264, 397.75], [1518973320000, 0.02127, 0.021321, 0.02126, 0.021274, 571.08], [1518973380000, 0.021265, 0.0213, 0.021182, 0.021211, 254.2], [1518973440000, 0.021237, 0.021298, 0.021209, 0.021271, 93.08], [1518973500000, 0.021271, 0.021276, 0.021243, 0.021244, 68.38], [1518973560000, 0.021244, 0.021275, 0.02123, 0.021236, 257.72], [1518973620000, 0.021248, 0.02125, 0.021227, 0.02125, 223.12], [1518973680000, 0.021247, 0.02125, 0.02118, 0.021185, 132.72], [1518973740000, 0.021201, 0.021236, 0.021183, 0.021205, 120.84], [1518973800000, 0.021205, 0.021218, 0.021181, 0.021218, 237.61], [1518973860000, 0.021218, 0.02124, 0.021207, 0.02124, 17.13], [1518973920000, 0.02122, 0.02124, 0.0212, 0.0212, 37.2], [1518973980000, 0.021202, 0.021212, 0.021181, 0.021208, 59.39], [1518974040000, 0.021208, 0.021213, 0.021137, 0.021164, 152.08], [1518974100000, 0.021172, 0.021178, 0.02112, 0.021151, 200.89], [1518974160000, 0.021169, 0.02117, 0.021139, 0.021157, 19.69], [1518974220000, 0.021159, 0.021169, 0.021139, 0.021169, 67.15], [1518974280000, 0.021169, 0.021174, 0.021124, 0.021174, 85.28], [1518974340000, 0.021169, 0.021175, 0.02115, 0.021174, 55.92], [1518974400000, 0.021174, 0.02123, 0.021174, 0.0212, 241.22], [1518974460000, 0.0212, 0.021203, 0.021179, 0.021179, 115.93], [1518974520000, 0.021188, 0.021215, 0.021184, 0.021211, 27.74], [1518974580000, 0.021201, 0.021212, 0.02118, 0.021207, 63.05], [1518974640000, 0.021201, 0.02121, 0.021179, 0.021204, 147.14], [1518974700000, 0.021205, 0.021215, 0.021181, 0.021213, 196.39], [1518974760000, 0.021213, 0.021218, 0.0212, 0.021217, 56.55], [1518974820000, 0.0212, 0.021218, 0.0212, 0.021203, 16.21], [1518974880000, 0.021203, 0.021218, 0.021203, 0.021204, 22.76], [1518974940000, 0.021218, 0.021218, 0.021176, 0.0212, 132.15], [1518975000000, 0.021201, 0.021217, 0.0212, 0.021215, 55.16], [1518975060000, 0.021215, 0.021217, 0.02112, 0.021198, 204.59], [1518975120000, 0.021198, 0.021217, 0.02119, 0.02121, 61.53], [1518975180000, 0.021209, 0.02122, 0.021192, 0.021202, 144.25], [1518975240000, 0.021215, 0.021239, 0.021202, 0.021239, 158.57], [1518975300000, 0.021231, 0.021251, 0.021205, 0.02125, 151.72], [1518975360000, 0.021251, 0.021269, 0.021221, 0.021223, 105.56], [1518975420000, 0.021241, 0.021275, 0.021225, 0.021244, 148.69], [1518975480000, 0.021271, 0.021275, 0.0212, 0.021234, 117.17], [1518975540000, 0.021222, 0.021241, 0.021207, 0.021223, 64.16], [1518975600000, 0.021223, 0.021259, 0.0212, 0.021243, 120.44], [1518975660000, 0.021219, 0.02125, 0.021218, 0.021249, 94.6], [1518975720000, 0.021222, 0.02125, 0.021221, 0.021221, 105.74], [1518975780000, 0.021221, 0.021229, 0.0212, 0.021201, 110.95], [1518975840000, 0.021217, 0.02122, 0.021201, 0.02122, 97.2], [1518975900000, 0.02122, 0.021226, 0.021202, 0.021226, 41.74], [1518975960000, 0.021226, 0.021228, 0.021201, 0.021201, 87.79], [1518976020000, 0.021201, 0.021257, 0.021201, 0.021214, 119.04], [1518976080000, 0.021214, 0.021227, 0.021201, 0.021227, 140.92], [1518976140000, 0.021203, 0.021239, 0.021201, 0.021239, 49.32], [1518976200000, 0.021208, 0.021238, 0.021201, 0.021231, 53.48], [1518976260000, 0.021231, 0.021236, 0.021201, 0.021201, 48.68], [1518976320000, 0.021205, 0.02123, 0.021201, 0.02121, 72.88], [1518976380000, 0.02121, 0.021229, 0.021207, 0.021229, 106.17], [1518976440000, 0.02123, 0.0213, 0.021213, 0.021227, 102.45], [1518976500000, 0.021228, 0.0213, 0.021212, 0.021246, 58.75], [1518976560000, 0.021246, 0.021285, 0.021246, 0.021248, 125.05], [1518976620000, 0.021248, 0.021281, 0.021246, 0.021252, 65.16], [1518976680000, 0.021275, 0.02128, 0.021252, 0.021252, 168.13], [1518976740000, 0.021255, 0.021268, 0.02121, 0.02121, 252.53], [1518976800000, 0.02121, 0.02124, 0.02121, 0.02121, 59.79], [1518976860000, 0.021216, 0.021239, 0.021201, 0.02122, 94.12], [1518976920000, 0.021209, 0.021234, 0.021132, 0.021213, 167.99], [1518976980000, 0.021185, 0.021235, 0.021176, 0.02121, 79.66], [1518977040000, 0.021229, 0.021238, 0.021212, 0.021212, 62.07], [1518977100000, 0.021212, 0.021239, 0.021212, 0.021238, 45.31], [1518977160000, 0.021238, 0.02124, 0.021212, 0.021221, 21.28], [1518977220000, 0.021221, 0.021241, 0.021212, 0.02124, 75.9], [1518977280000, 0.021238, 0.021251, 0.021183, 0.021208, 137.33], [1518977340000, 0.021205, 0.021252, 0.021194, 0.02124, 80.27], [1518977400000, 0.021237, 0.021252, 0.021215, 0.021252, 93.86], [1518977460000, 0.021252, 0.021285, 0.021223, 0.021251, 58.75], [1518977520000, 0.021245, 0.02129, 0.021232, 0.021261, 69.62], [1518977580000, 0.021261, 0.021356, 0.021254, 0.021297, 134.45], [1518977640000, 0.021297, 0.02132, 0.021297, 0.02132, 120.73], [1518977700000, 0.02132, 0.021324, 0.021301, 0.021305, 230.98], [1518977760000, 0.021323, 0.021358, 0.021305, 0.02134, 161.62], [1518977820000, 0.02134, 0.021358, 0.021318, 0.021358, 135.51], [1518977880000, 0.021358, 0.02138, 0.021319, 0.021341, 162.52], [1518977940000, 0.021341, 0.02138, 0.021324, 0.021345, 147.86], [1518978000000, 0.021347, 0.021385, 0.021345, 0.021347, 142.85], [1518978060000, 0.021347, 0.021384, 0.021341, 0.021347, 86.61], [1518978120000, 0.021347, 0.021365, 0.02133, 0.02134, 236.83], [1518978180000, 0.021341, 0.021368, 0.021341, 0.021341, 107.29], [1518978240000, 0.021341, 0.021358, 0.021333, 0.021334, 110.94], [1518978300000, 0.021356, 0.021356, 0.02131, 0.02131, 243.99], [1518978360000, 0.021308, 0.021327, 0.021202, 0.021279, 276.36], [1518978420000, 0.021279, 0.021305, 0.021226, 0.021294, 116.95], [1518978480000, 0.021273, 0.02131, 0.021272, 0.02131, 243.21], [1518978540000, 0.02131, 0.021313, 0.021276, 0.021309, 63.56], [1518978600000, 0.021278, 0.021313, 0.021277, 0.021313, 61.39], [1518978660000, 0.021313, 0.021328, 0.02128, 0.021299, 49.56], [1518978720000, 0.0213, 0.021348, 0.0213, 0.021328, 48.33], [1518978780000, 0.021328, 0.02135, 0.021328, 0.021335, 98.84], [1518978840000, 0.021335, 0.021354, 0.021335, 0.021342, 92.12], [1518978900000, 0.021342, 0.021353, 0.0213, 0.021309, 216.8], [1518978960000, 0.021306, 0.021343, 0.021306, 0.021316, 172.57], [1518979020000, 0.021336, 0.021336, 0.021251, 0.021293, 52.99], [1518979080000, 0.021293, 0.0213, 0.021293, 0.021294, 44.38], [1518979140000, 0.021299, 0.021299, 0.02128, 0.02128, 88.01], [1518979200000, 0.021294, 0.021297, 0.02125, 0.02128, 48.67], [1518979260000, 0.02128, 0.02129, 0.02123, 0.021278, 263.45], [1518979320000, 0.021279, 0.02128, 0.021253, 0.021278, 78.53], [1518979380000, 0.021276, 0.02128, 0.02126, 0.02128, 256.46], [1518979440000, 0.021267, 0.02129, 0.021265, 0.021269, 123.8], [1518979500000, 0.021269, 0.02129, 0.021263, 0.021263, 139.71], [1518979560000, 0.021271, 0.021297, 0.02126, 0.021284, 120.91], [1518979620000, 0.021267, 0.021325, 0.021267, 0.021321, 149.83], [1518979680000, 0.021302, 0.021321, 0.021302, 0.021321, 48.13], [1518979740000, 0.021321, 0.021388, 0.02129, 0.02133, 309.25], [1518979800000, 0.021314, 0.021332, 0.021299, 0.021306, 236.63], [1518979860000, 0.021327, 0.0214, 0.021304, 0.021311, 223.89], [1518979920000, 0.02131, 0.021322, 0.02131, 0.021315, 79.97], [1518979980000, 0.021315, 0.021399, 0.021312, 0.021331, 160.49], [1518980040000, 0.02133, 0.02138, 0.02132, 0.02134, 450.75], [1518980100000, 0.02134, 0.02134, 0.021312, 0.021331, 490.98], [1518980160000, 0.021331, 0.02135, 0.021313, 0.02135, 309.81], [1518980220000, 0.02135, 0.02135, 0.021308, 0.021337, 111.15], [1518980280000, 0.021315, 0.02135, 0.02125, 0.021281, 235.14], [1518980340000, 0.021308, 0.021334, 0.021229, 0.02129, 198.24], [1518980400000, 0.021322, 0.02135, 0.021281, 0.02135, 357.5], [1518980460000, 0.02129, 0.021341, 0.021282, 0.02131, 62.5], [1518980520000, 0.0213, 0.02131, 0.021291, 0.021292, 37.24], [1518980580000, 0.021298, 0.021299, 0.021291, 0.021299, 43.91], [1518980640000, 0.021299, 0.021299, 0.02129, 0.021291, 66.58], [1518980700000, 0.02129, 0.0213, 0.021261, 0.021275, 276.82], [1518980760000, 0.021275, 0.021275, 0.021222, 0.021223, 146.38], [1518980820000, 0.021239, 0.021263, 0.021222, 0.021239, 88.27], [1518980880000, 0.021249, 0.02125, 0.021239, 0.021249, 72.06], [1518980940000, 0.021248, 0.021248, 0.021239, 0.021248, 204.08], [1518981000000, 0.02124, 0.021263, 0.02124, 0.021241, 52.15], [1518981060000, 0.021243, 0.021263, 0.021239, 0.02126, 88.38], [1518981120000, 0.02126, 0.02126, 0.021223, 0.021247, 60.25], [1518981180000, 0.021243, 0.021247, 0.021224, 0.021246, 22.28], [1518981240000, 0.021247, 0.02126, 0.021246, 0.02126, 148.57], [1518981300000, 0.021251, 0.02129, 0.021251, 0.02126, 209.8], [1518981360000, 0.02126, 0.02128, 0.021251, 0.021279, 120.58], [1518981420000, 0.02128, 0.02135, 0.021262, 0.021278, 134.6], [1518981480000, 0.021278, 0.021294, 0.021265, 0.021265, 88.31], [1518981540000, 0.021269, 0.021269, 0.021261, 0.021261, 85.01], [1518981600000, 0.02126, 0.02127, 0.021246, 0.02127, 171.28], [1518981660000, 0.021254, 0.021349, 0.021246, 0.021309, 201.77], [1518981720000, 0.021312, 0.02135, 0.021284, 0.02129, 176.47], [1518981780000, 0.0213, 0.0213, 0.021262, 0.02129, 225.31], [1518981840000, 0.021269, 0.021289, 0.021269, 0.021275, 41.75], [1518981900000, 0.021277, 0.021287, 0.02127, 0.02127, 105.86], [1518981960000, 0.02127, 0.021273, 0.021226, 0.021269, 138.91], [1518982020000, 0.021269, 0.021269, 0.02122, 0.021239, 99.24], [1518982080000, 0.021239, 0.021349, 0.021076, 0.021184, 655.02], [1518982140000, 0.021197, 0.021233, 0.021097, 0.021192, 187.11], [1518982200000, 0.021192, 0.021233, 0.021181, 0.0212, 109.03], [1518982260000, 0.021193, 0.021235, 0.02118, 0.021185, 136.4], [1518982320000, 0.021186, 0.021211, 0.021031, 0.0211, 377.34], [1518982380000, 0.021098, 0.021098, 0.020874, 0.020993, 560.5], [1518982440000, 0.021007, 0.021007, 0.020801, 0.020839, 820.97], [1518982500000, 0.020839, 0.020955, 0.020192, 0.020658, 2605.72], [1518982560000, 0.020658, 0.020677, 0.020437, 0.020437, 741.75], [1518982620000, 0.0206, 0.020803, 0.020539, 0.02079, 595.11], [1518982680000, 0.020788, 0.02086, 0.020722, 0.02081, 374.67], [1518982740000, 0.020787, 0.020808, 0.020685, 0.020746, 507.78], [1518982800000, 0.020746, 0.02076, 0.0207, 0.020723, 220.19], [1518982860000, 0.020723, 0.020729, 0.020654, 0.020664, 255.32], [1518982920000, 0.020668, 0.020698, 0.020656, 0.020666, 184.16], [1518982980000, 0.020666, 0.0207, 0.020649, 0.020649, 154.24], [1518983040000, 0.020656, 0.020695, 0.02063, 0.020691, 164.43], [1518983100000, 0.020672, 0.020694, 0.020556, 0.020658, 625.25], [1518983160000, 0.020645, 0.02065, 0.020487, 0.020635, 927.46], [1518983220000, 0.020628, 0.020635, 0.02052, 0.020599, 298.06], [1518983280000, 0.020571, 0.020604, 0.020487, 0.020567, 954.92], [1518983340000, 0.020566, 0.020587, 0.020422, 0.020572, 1314.66], [1518983400000, 0.020572, 0.020599, 0.020383, 0.020521, 1005.28], [1518983460000, 0.020521, 0.020573, 0.020378, 0.020478, 434.64], [1518983520000, 0.020519, 0.020531, 0.020489, 0.020498, 161.23], [1518983580000, 0.020523, 0.020567, 0.020498, 0.02054, 673.47], [1518983640000, 0.020542, 0.020542, 0.02032, 0.020427, 1607.76], [1518983700000, 0.020424, 0.020427, 0.020258, 0.020299, 1078.44], [1518983760000, 0.020276, 0.020298, 0.020192, 0.020237, 1220.52], [1518983820000, 0.020215, 0.02025, 0.020192, 0.020238, 868.24], [1518983880000, 0.020237, 0.020339, 0.020237, 0.020291, 714.12], [1518983940000, 0.02029, 0.020359, 0.020271, 0.020297, 592.8], [1518984000000, 0.02033, 0.020361, 0.020251, 0.0203, 471.5], [1518984060000, 0.020271, 0.020293, 0.02025, 0.020259, 373.58], [1518984120000, 0.020285, 0.020299, 0.020215, 0.020253, 334.25], [1518984180000, 0.020251, 0.020253, 0.020193, 0.02021, 982.67], [1518984240000, 0.020208, 0.02021, 0.020156, 0.020192, 1110.51], [1518984300000, 0.020158, 0.0202, 0.02011, 0.02016, 587.82], [1518984360000, 0.020167, 0.020191, 0.02011, 0.020168, 508.43], [1518984420000, 0.020167, 0.02021, 0.0201, 0.020182, 718.61], [1518984480000, 0.02021, 0.02023, 0.02016, 0.02019, 726.54], [1518984540000, 0.020191, 0.020192, 0.020102, 0.020141, 218.03], [1518984600000, 0.020148, 0.020261, 0.020113, 0.020227, 625.98], [1518984660000, 0.020205, 0.020227, 0.020101, 0.020186, 505.31], [1518984720000, 0.020186, 0.020261, 0.02015, 0.020256, 361.78], [1518984780000, 0.020261, 0.020431, 0.020135, 0.020411, 1633.0], [1518984840000, 0.020411, 0.020529, 0.020368, 0.020527, 820.45], [1518984900000, 0.020527, 0.020605, 0.0205, 0.020571, 771.13], [1518984960000, 0.020552, 0.02057, 0.02037, 0.020439, 546.78], [1518985020000, 0.020388, 0.020439, 0.0202, 0.020407, 699.57], [1518985080000, 0.020436, 0.020436, 0.020311, 0.020356, 273.14], [1518985140000, 0.02038, 0.020435, 0.02038, 0.020407, 239.51], [1518985200000, 0.020434, 0.020457, 0.020406, 0.020441, 332.03], [1518985260000, 0.020456, 0.020499, 0.020441, 0.020469, 577.03], [1518985320000, 0.020469, 0.020548, 0.020467, 0.020505, 280.52], [1518985380000, 0.020517, 0.02052, 0.020475, 0.020508, 169.78], [1518985440000, 0.020508, 0.02052, 0.020475, 0.020498, 255.52], [1518985500000, 0.02049, 0.02049, 0.020399, 0.020426, 204.77], [1518985560000, 0.020393, 0.020434, 0.020268, 0.020339, 245.35], [1518985620000, 0.020301, 0.020355, 0.020268, 0.020317, 162.46], [1518985680000, 0.020318, 0.020318, 0.020289, 0.020305, 347.37], [1518985740000, 0.020305, 0.020369, 0.020295, 0.020326, 221.31], [1518985800000, 0.020338, 0.020383, 0.02031, 0.02034, 147.86], [1518985860000, 0.020366, 0.020366, 0.020301, 0.020329, 114.58], [1518985920000, 0.02033, 0.02033, 0.0203, 0.02033, 567.89], [1518985980000, 0.02033, 0.020381, 0.020303, 0.020363, 324.25], [1518986040000, 0.020363, 0.0204, 0.020353, 0.020353, 154.46], [1518986100000, 0.020371, 0.020414, 0.020371, 0.020391, 147.78], [1518986160000, 0.020406, 0.020408, 0.020391, 0.020408, 28.97], [1518986220000, 0.020408, 0.020413, 0.020391, 0.020391, 141.59], [1518986280000, 0.020405, 0.020405, 0.020392, 0.020393, 21.78], [1518986340000, 0.020393, 0.0204, 0.020371, 0.020399, 137.92], [1518986400000, 0.020373, 0.020413, 0.020355, 0.020386, 119.14], [1518986460000, 0.020387, 0.02041, 0.020362, 0.020362, 65.33], [1518986520000, 0.020362, 0.020368, 0.020256, 0.020296, 268.23], [1518986580000, 0.020302, 0.020333, 0.020263, 0.020294, 125.89], [1518986640000, 0.020294, 0.02033, 0.020292, 0.020321, 72.51], [1518986700000, 0.020309, 0.020355, 0.0203, 0.020355, 227.69], [1518986760000, 0.020355, 0.020355, 0.020302, 0.020354, 317.61], [1518986820000, 0.020348, 0.020348, 0.020306, 0.020333, 101.19], [1518986880000, 0.020311, 0.020348, 0.020302, 0.02033, 70.37], [1518986940000, 0.02033, 0.020354, 0.020302, 0.020305, 200.56], [1518987000000, 0.020324, 0.02035, 0.02026, 0.02026, 141.71], [1518987060000, 0.02026, 0.020285, 0.020246, 0.020277, 86.35], [1518987120000, 0.020275, 0.020279, 0.02025, 0.02025, 134.21], [1518987180000, 0.02025, 0.020319, 0.02025, 0.020256, 174.73], [1518987240000, 0.020277, 0.020317, 0.020262, 0.020309, 131.6], [1518987300000, 0.020309, 0.020317, 0.02029, 0.020309, 188.95], [1518987360000, 0.0203, 0.020313, 0.020287, 0.020287, 67.92], [1518987420000, 0.020291, 0.0203, 0.020287, 0.0203, 47.19], [1518987480000, 0.020291, 0.0203, 0.0202, 0.02026, 216.13], [1518987540000, 0.020268, 0.020313, 0.02026, 0.0203, 167.68], [1518987600000, 0.0203, 0.020313, 0.02026, 0.020262, 157.95], [1518987660000, 0.020263, 0.0203, 0.020262, 0.0203, 119.25], [1518987720000, 0.0203, 0.02033, 0.02015, 0.020247, 657.55], [1518987780000, 0.02024, 0.020241, 0.020151, 0.020155, 189.09], [1518987840000, 0.020155, 0.020165, 0.020012, 0.020025, 534.95], [1518987900000, 0.020031, 0.020124, 0.020031, 0.020099, 253.91], [1518987960000, 0.020099, 0.0201, 0.020019, 0.020088, 788.42], [1518988020000, 0.020088, 0.020088, 0.020059, 0.02008, 138.29], [1518988080000, 0.02008, 0.02008, 0.020012, 0.02007, 311.5], [1518988140000, 0.02007, 0.02007, 0.02003, 0.02007, 537.39], [1518988200000, 0.02007, 0.020142, 0.020055, 0.020142, 349.86], [1518988260000, 0.020142, 0.020241, 0.020113, 0.020218, 353.34], [1518988320000, 0.020223, 0.020241, 0.0201, 0.020203, 598.63], [1518988380000, 0.020209, 0.02025, 0.020199, 0.02022, 346.87], [1518988440000, 0.020202, 0.020254, 0.020201, 0.020247, 160.33], [1518988500000, 0.020229, 0.02026, 0.020229, 0.020245, 162.99], [1518988560000, 0.020245, 0.020261, 0.020231, 0.020233, 158.24], [1518988620000, 0.020233, 0.02026, 0.020233, 0.020241, 51.16], [1518988680000, 0.020241, 0.020253, 0.0202, 0.0202, 177.88], [1518988740000, 0.0202, 0.020239, 0.02017, 0.020195, 207.17], [1518988800000, 0.020209, 0.020219, 0.020195, 0.020199, 39.45], [1518988860000, 0.020196, 0.020217, 0.020195, 0.020205, 90.51], [1518988920000, 0.020205, 0.020236, 0.0202, 0.020211, 68.52], [1518988980000, 0.020217, 0.02024, 0.0202, 0.020213, 84.4], [1518989040000, 0.020213, 0.020235, 0.020182, 0.020182, 28.91], [1518989100000, 0.020199, 0.02024, 0.02017, 0.02023, 155.9], [1518989160000, 0.020208, 0.020249, 0.020203, 0.020216, 81.47], [1518989220000, 0.020216, 0.020254, 0.020193, 0.020222, 181.59], [1518989280000, 0.020222, 0.020296, 0.02022, 0.02026, 218.37], [1518989340000, 0.020231, 0.02026, 0.020224, 0.020228, 187.79], [1518989400000, 0.020224, 0.020286, 0.020224, 0.020247, 106.64], [1518989460000, 0.02024, 0.020245, 0.020238, 0.020239, 89.54], [1518989520000, 0.020245, 0.020262, 0.020237, 0.020258, 363.29], [1518989580000, 0.020247, 0.020281, 0.020224, 0.02024, 146.2], [1518989640000, 0.020225, 0.02024, 0.020193, 0.0202, 105.59], [1518989700000, 0.020215, 0.02022, 0.020191, 0.020219, 36.4], [1518989760000, 0.020209, 0.020222, 0.020181, 0.020222, 113.13], [1518989820000, 0.020213, 0.020235, 0.020193, 0.020193, 69.65], [1518989880000, 0.02021, 0.020212, 0.020153, 0.020184, 78.67], [1518989940000, 0.020185, 0.020235, 0.020152, 0.020207, 147.63], [1518990000000, 0.020229, 0.020231, 0.020207, 0.020211, 78.16], [1518990060000, 0.020211, 0.020232, 0.020199, 0.020211, 214.17], [1518990120000, 0.020215, 0.020281, 0.020215, 0.020234, 228.36], [1518990180000, 0.020234, 0.020234, 0.020231, 0.020231, 205.72], [1518990240000, 0.020231, 0.020234, 0.020221, 0.020224, 228.36], [1518990300000, 0.020233, 0.020275, 0.020225, 0.020262, 79.23], [1518990360000, 0.020269, 0.020297, 0.020249, 0.020293, 118.24], [1518990420000, 0.020293, 0.0203, 0.020278, 0.020292, 241.39], [1518990480000, 0.02028, 0.020295, 0.020248, 0.02025, 97.67], [1518990540000, 0.020255, 0.020256, 0.020159, 0.020229, 509.95], [1518990600000, 0.020225, 0.020239, 0.020135, 0.0202, 263.15], [1518990660000, 0.020165, 0.020191, 0.020101, 0.020191, 200.54], [1518990720000, 0.020191, 0.020286, 0.020191, 0.020258, 101.24], [1518990780000, 0.020258, 0.020286, 0.02024, 0.020248, 47.4], [1518990840000, 0.020259, 0.020266, 0.020233, 0.020248, 45.6], [1518990900000, 0.020261, 0.020269, 0.020227, 0.020236, 75.03], [1518990960000, 0.020236, 0.020236, 0.020211, 0.020218, 103.17], [1518991020000, 0.020217, 0.020241, 0.0202, 0.020217, 105.48], [1518991080000, 0.02022, 0.02024, 0.020208, 0.020213, 71.67], [1518991140000, 0.020213, 0.020224, 0.020193, 0.020194, 67.94], [1518991200000, 0.020194, 0.020241, 0.020187, 0.020231, 79.89], [1518991260000, 0.020229, 0.020242, 0.020189, 0.020211, 249.85], [1518991320000, 0.02021, 0.02024, 0.020194, 0.020225, 86.46], [1518991380000, 0.020235, 0.02025, 0.020235, 0.020237, 77.07], [1518991440000, 0.020237, 0.020282, 0.020223, 0.020262, 131.17], [1518991500000, 0.020262, 0.020296, 0.02024, 0.020268, 72.17], [1518991560000, 0.02029, 0.020355, 0.02026, 0.02027, 267.35], [1518991620000, 0.020271, 0.020295, 0.020212, 0.02028, 114.07], [1518991680000, 0.02028, 0.020346, 0.020271, 0.020285, 234.36], [1518991740000, 0.020292, 0.020346, 0.020292, 0.020293, 279.98], [1518991800000, 0.020294, 0.020302, 0.020267, 0.020269, 65.29], [1518991860000, 0.020271, 0.020272, 0.020245, 0.020245, 175.12], [1518991920000, 0.020245, 0.020267, 0.02024, 0.020244, 42.46], [1518991980000, 0.020243, 0.020343, 0.020217, 0.02024, 88.62], [1518992040000, 0.020236, 0.02024, 0.020223, 0.020223, 49.05], [1518992100000, 0.020239, 0.02024, 0.020217, 0.02022, 132.69], [1518992160000, 0.020239, 0.02024, 0.020219, 0.02024, 43.22], [1518992220000, 0.02024, 0.02024, 0.020193, 0.0202, 633.2], [1518992280000, 0.0202, 0.020234, 0.020199, 0.020215, 69.77], [1518992340000, 0.020199, 0.020268, 0.020199, 0.020233, 223.52], [1518992400000, 0.020232, 0.020261, 0.020231, 0.020259, 51.48], [1518992460000, 0.020268, 0.020293, 0.020268, 0.020283, 67.33], [1518992520000, 0.020284, 0.020305, 0.020267, 0.020267, 206.77], [1518992580000, 0.020288, 0.020288, 0.02026, 0.020287, 116.29], [1518992640000, 0.02026, 0.020287, 0.020246, 0.020246, 53.09], [1518992700000, 0.020263, 0.02031, 0.020263, 0.02027, 121.25], [1518992760000, 0.020271, 0.020292, 0.020271, 0.020272, 26.24], [1518992820000, 0.020272, 0.020294, 0.02024, 0.020294, 151.33], [1518992880000, 0.020274, 0.020291, 0.02023, 0.020243, 75.88], [1518992940000, 0.02027, 0.02028, 0.02024, 0.02028, 53.16], [1518993000000, 0.02028, 0.02033, 0.02023, 0.020235, 206.73], [1518993060000, 0.020253, 0.020262, 0.020251, 0.020252, 26.59], [1518993120000, 0.020239, 0.020284, 0.020239, 0.020248, 24.29], [1518993180000, 0.020248, 0.020253, 0.020235, 0.020253, 37.61], [1518993240000, 0.020239, 0.020284, 0.020239, 0.020284, 145.65], [1518993300000, 0.020259, 0.020284, 0.020245, 0.020259, 170.87], [1518993360000, 0.020257, 0.02026, 0.020245, 0.020247, 244.73], [1518993420000, 0.020247, 0.020258, 0.020245, 0.020258, 54.56], [1518993480000, 0.020258, 0.020272, 0.020251, 0.020272, 72.21], [1518993540000, 0.020272, 0.020272, 0.020252, 0.020259, 176.02], [1518993600000, 0.020259, 0.020299, 0.020258, 0.020285, 116.96], [1518993660000, 0.02029, 0.02029, 0.020283, 0.020289, 77.35], [1518993720000, 0.02029, 0.02029, 0.02025, 0.020288, 147.3], [1518993780000, 0.020288, 0.020298, 0.020277, 0.020289, 55.72], [1518993840000, 0.020289, 0.02029, 0.02027, 0.020279, 98.76], [1518993900000, 0.020278, 0.020289, 0.020278, 0.020278, 196.76], [1518993960000, 0.02028, 0.020354, 0.02028, 0.020303, 263.87], [1518994020000, 0.02033, 0.020355, 0.020311, 0.020344, 133.3], [1518994080000, 0.020313, 0.020353, 0.0203, 0.020334, 133.35], [1518994140000, 0.020335, 0.020335, 0.020325, 0.020326, 48.48], [1518994200000, 0.020335, 0.020355, 0.020326, 0.020355, 125.6], [1518994260000, 0.020355, 0.020386, 0.02034, 0.020363, 113.83], [1518994320000, 0.020365, 0.020389, 0.020365, 0.020386, 141.03], [1518994380000, 0.020386, 0.020389, 0.020351, 0.020386, 88.41], [1518994440000, 0.020358, 0.020389, 0.020358, 0.020371, 37.44], [1518994500000, 0.020377, 0.020386, 0.020351, 0.02036, 76.71], [1518994560000, 0.020365, 0.02038, 0.020315, 0.020321, 116.18], [1518994620000, 0.020303, 0.020323, 0.0203, 0.020323, 55.25], [1518994680000, 0.0203, 0.020324, 0.0203, 0.020324, 28.75], [1518994740000, 0.020324, 0.020354, 0.0203, 0.020316, 158.71], [1518994800000, 0.020336, 0.02036, 0.0203, 0.020329, 120.94], [1518994860000, 0.020329, 0.020399, 0.02031, 0.020375, 90.38], [1518994920000, 0.020369, 0.020375, 0.020343, 0.020375, 44.41], [1518994980000, 0.020375, 0.020398, 0.020369, 0.02037, 63.16], [1518995040000, 0.020369, 0.020389, 0.020309, 0.020309, 226.33], [1518995100000, 0.020332, 0.020342, 0.020307, 0.020334, 118.08], [1518995160000, 0.020332, 0.020378, 0.020327, 0.020378, 165.4], [1518995220000, 0.020364, 0.020364, 0.020324, 0.020343, 89.17], [1518995280000, 0.020327, 0.020343, 0.020312, 0.020315, 187.85], [1518995340000, 0.020339, 0.02034, 0.020312, 0.020312, 244.89], [1518995400000, 0.020314, 0.020362, 0.020312, 0.020362, 288.79], [1518995460000, 0.020353, 0.020384, 0.020335, 0.020359, 171.81], [1518995520000, 0.020376, 0.020376, 0.020349, 0.02035, 123.44], [1518995580000, 0.020357, 0.02037, 0.020346, 0.020368, 72.83], [1518995640000, 0.020368, 0.02037, 0.020353, 0.020369, 180.63], [1518995700000, 0.020369, 0.02037, 0.020352, 0.020353, 136.57], [1518995760000, 0.020353, 0.020375, 0.02035, 0.020375, 291.22], [1518995820000, 0.020375, 0.020375, 0.020357, 0.020374, 38.09], [1518995880000, 0.020374, 0.020398, 0.020359, 0.020398, 153.74], [1518995940000, 0.020375, 0.020421, 0.020343, 0.020407, 201.16], [1518996000000, 0.020419, 0.020465, 0.020355, 0.020403, 117.67], [1518996060000, 0.020402, 0.020498, 0.020398, 0.020474, 147.3], [1518996120000, 0.020448, 0.0205, 0.020424, 0.020489, 121.98], [1518996180000, 0.020486, 0.020509, 0.020448, 0.020489, 110.01], [1518996240000, 0.020488, 0.02051, 0.02047, 0.020472, 93.87], [1518996300000, 0.02047, 0.020484, 0.020456, 0.020463, 25.57], [1518996360000, 0.020463, 0.02049, 0.020455, 0.020479, 114.61], [1518996420000, 0.020474, 0.020501, 0.020427, 0.020479, 76.25], [1518996480000, 0.020508, 0.02051, 0.020477, 0.020505, 66.74], [1518996540000, 0.020498, 0.02053, 0.020478, 0.02053, 61.32], [1518996600000, 0.0205, 0.02053, 0.020491, 0.020503, 55.73], [1518996660000, 0.020503, 0.02053, 0.0205, 0.0205, 110.09], [1518996720000, 0.0205, 0.020522, 0.020463, 0.020502, 116.56], [1518996780000, 0.020502, 0.020568, 0.0205, 0.02053, 67.42], [1518996840000, 0.02053, 0.020567, 0.020503, 0.020538, 165.09], [1518996900000, 0.020538, 0.0206, 0.020538, 0.02058, 135.49], [1518996960000, 0.020578, 0.020595, 0.0205, 0.02055, 327.37], [1518997020000, 0.02055, 0.020599, 0.02048, 0.020497, 528.35], [1518997080000, 0.020505, 0.02056, 0.020505, 0.020526, 156.53], [1518997140000, 0.020531, 0.020557, 0.020491, 0.020513, 99.46], [1518997200000, 0.020495, 0.020548, 0.020451, 0.020545, 172.72], [1518997260000, 0.020545, 0.020547, 0.020518, 0.020547, 25.05], [1518997320000, 0.020546, 0.020546, 0.020491, 0.020511, 152.89], [1518997380000, 0.020534, 0.020546, 0.020513, 0.020526, 86.9], [1518997440000, 0.020526, 0.020526, 0.020487, 0.0205, 168.06], [1518997500000, 0.020519, 0.020519, 0.0205, 0.020519, 16.72], [1518997560000, 0.020519, 0.02053, 0.020486, 0.020528, 71.89], [1518997620000, 0.020517, 0.02053, 0.020488, 0.020502, 63.03], [1518997680000, 0.020503, 0.02053, 0.0205, 0.020528, 43.43], [1518997740000, 0.020501, 0.020547, 0.020501, 0.020519, 32.2], [1518997800000, 0.020519, 0.020549, 0.020515, 0.020531, 88.23], [1518997860000, 0.020531, 0.020546, 0.020519, 0.02052, 80.4], [1518997920000, 0.020529, 0.020539, 0.020505, 0.020517, 87.07], [1518997980000, 0.020518, 0.020538, 0.020518, 0.020519, 83.28], [1518998040000, 0.020519, 0.020533, 0.020518, 0.020533, 177.85], [1518998100000, 0.020533, 0.020606, 0.020517, 0.020547, 242.04], [1518998160000, 0.02054, 0.020546, 0.020511, 0.02054, 117.06], [1518998220000, 0.020525, 0.020575, 0.02052, 0.020563, 76.71], [1518998280000, 0.020566, 0.020567, 0.020532, 0.020563, 242.56], [1518998340000, 0.020563, 0.020597, 0.020521, 0.020541, 113.6], [1518998400000, 0.020541, 0.020573, 0.020541, 0.02055, 24.47], [1518998460000, 0.02055, 0.02055, 0.02053, 0.020539, 62.16], [1518998520000, 0.020538, 0.020557, 0.020501, 0.020542, 176.32], [1518998580000, 0.02054, 0.02058, 0.020501, 0.020518, 197.68], [1518998640000, 0.020519, 0.02055, 0.02049, 0.02049, 177.33], [1518998700000, 0.020506, 0.020544, 0.020506, 0.020542, 93.44], [1518998760000, 0.020542, 0.020542, 0.020479, 0.020532, 103.03], [1518998820000, 0.020537, 0.020542, 0.02051, 0.020526, 124.8], [1518998880000, 0.020543, 0.020562, 0.020498, 0.02055, 141.53], [1518998940000, 0.020554, 0.020609, 0.020554, 0.020571, 28.48], [1518999000000, 0.02056, 0.020597, 0.020554, 0.020597, 30.37], [1518999060000, 0.020596, 0.020609, 0.020554, 0.020599, 78.37], [1518999120000, 0.020579, 0.020619, 0.020568, 0.020619, 103.69], [1518999180000, 0.020619, 0.020674, 0.020611, 0.020644, 94.15], [1518999240000, 0.020644, 0.020681, 0.02061, 0.020654, 112.89], [1518999300000, 0.02063, 0.020672, 0.020599, 0.020599, 185.96], [1518999360000, 0.020592, 0.020637, 0.020573, 0.020637, 88.41], [1518999420000, 0.020633, 0.020637, 0.0206, 0.020606, 93.56], [1518999480000, 0.020602, 0.020635, 0.02056, 0.020567, 79.22], [1518999540000, 0.02057, 0.0206, 0.02057, 0.020599, 34.89], [1518999600000, 0.020599, 0.020608, 0.020559, 0.020599, 66.68], [1518999660000, 0.020597, 0.020599, 0.020556, 0.020598, 58.29], [1518999720000, 0.020599, 0.020635, 0.020599, 0.020603, 136.58], [1518999780000, 0.020601, 0.020634, 0.020601, 0.020605, 42.11], [1518999840000, 0.020627, 0.020637, 0.020606, 0.020611, 49.44], [1518999900000, 0.020611, 0.020642, 0.020607, 0.020613, 49.85], [1518999960000, 0.020613, 0.020642, 0.020607, 0.020614, 42.12], [1519000020000, 0.020614, 0.02063, 0.020603, 0.020603, 92.66], [1519000080000, 0.020603, 0.020603, 0.020571, 0.020571, 55.6], [1519000140000, 0.020579, 0.020598, 0.020564, 0.020575, 71.09], [1519000200000, 0.020575, 0.020579, 0.020551, 0.020551, 207.36], [1519000260000, 0.02056, 0.020601, 0.020551, 0.020599, 154.36], [1519000320000, 0.020572, 0.020638, 0.020561, 0.020575, 187.31], [1519000380000, 0.02059, 0.02064, 0.020579, 0.020619, 112.56], [1519000440000, 0.02059, 0.020633, 0.020541, 0.020617, 266.15], [1519000500000, 0.0206, 0.020642, 0.020541, 0.020609, 73.35], [1519000560000, 0.02063, 0.020642, 0.020601, 0.020605, 43.12], [1519000620000, 0.020629, 0.020642, 0.020605, 0.020612, 144.57], [1519000680000, 0.020609, 0.020649, 0.020608, 0.020649, 57.21], [1519000740000, 0.020642, 0.020678, 0.020611, 0.020657, 169.56], [1519000800000, 0.02063, 0.020675, 0.020611, 0.02066, 198.06], [1519000860000, 0.02066, 0.020679, 0.020621, 0.02065, 105.19], [1519000920000, 0.02065, 0.020655, 0.0206, 0.02063, 98.64], [1519000980000, 0.020611, 0.02068, 0.020611, 0.020632, 55.82], [1519001040000, 0.020644, 0.020674, 0.020632, 0.02064, 44.64], [1519001100000, 0.02064, 0.020664, 0.02064, 0.020663, 71.64], [1519001160000, 0.02066, 0.020663, 0.020652, 0.02066, 29.87], [1519001220000, 0.020653, 0.020666, 0.020649, 0.02065, 160.14], [1519001280000, 0.020666, 0.020666, 0.020664, 0.020665, 16.0], [1519001340000, 0.020664, 0.020685, 0.020655, 0.020685, 20.36], [1519001400000, 0.020684, 0.020698, 0.020671, 0.020691, 47.66], [1519001460000, 0.020672, 0.0207, 0.020671, 0.020698, 33.18], [1519001520000, 0.020691, 0.020698, 0.02066, 0.020698, 117.19], [1519001580000, 0.020676, 0.020698, 0.020675, 0.020679, 68.28], [1519001640000, 0.020695, 0.020712, 0.02068, 0.020712, 122.0], [1519001700000, 0.020714, 0.02074, 0.020705, 0.02073, 54.04], [1519001760000, 0.020725, 0.02077, 0.020713, 0.02072, 143.74], [1519001820000, 0.020744, 0.0208, 0.020714, 0.020791, 153.68], [1519001880000, 0.020791, 0.020832, 0.020756, 0.020782, 180.03], [1519001940000, 0.020781, 0.02083, 0.020755, 0.020784, 63.37], [1519002000000, 0.020784, 0.020807, 0.020764, 0.020778, 85.33], [1519002060000, 0.020773, 0.020774, 0.02075, 0.02075, 47.2], [1519002120000, 0.02075, 0.02076, 0.020682, 0.020701, 406.41], [1519002180000, 0.020701, 0.020749, 0.020683, 0.020722, 144.71], [1519002240000, 0.020746, 0.020747, 0.020723, 0.020746, 78.18], [1519002300000, 0.020746, 0.020776, 0.020725, 0.020776, 62.13], [1519002360000, 0.020746, 0.020781, 0.02074, 0.020744, 53.62], [1519002420000, 0.02075, 0.02075, 0.020725, 0.02075, 55.05], [1519002480000, 0.020739, 0.020751, 0.020728, 0.020751, 26.27], [1519002540000, 0.020745, 0.02077, 0.020725, 0.020725, 128.26], [1519002600000, 0.020726, 0.020736, 0.020689, 0.02069, 90.92], [1519002660000, 0.020693, 0.020713, 0.020679, 0.020685, 67.48], [1519002720000, 0.020679, 0.020684, 0.02064, 0.020676, 115.63], [1519002780000, 0.020676, 0.020685, 0.020653, 0.020685, 126.39], [1519002840000, 0.020685, 0.020736, 0.020684, 0.020711, 180.46], [1519002900000, 0.02071, 0.020711, 0.020668, 0.020702, 102.91], [1519002960000, 0.020702, 0.020704, 0.02067, 0.020704, 100.24], [1519003020000, 0.0207, 0.020726, 0.020685, 0.020685, 39.14], [1519003080000, 0.02071, 0.020721, 0.020685, 0.020715, 33.21], [1519003140000, 0.02069, 0.02071, 0.020656, 0.020701, 35.66], [1519003200000, 0.020682, 0.0207, 0.020667, 0.020698, 52.12], [1519003260000, 0.020698, 0.020698, 0.020673, 0.020698, 24.12], [1519003320000, 0.020692, 0.020698, 0.02067, 0.020671, 32.42], [1519003380000, 0.020697, 0.020744, 0.02067, 0.020725, 133.79], [1519003440000, 0.020734, 0.020749, 0.020674, 0.020744, 54.18], [1519003500000, 0.020712, 0.020738, 0.020679, 0.020704, 61.18], [1519003560000, 0.020732, 0.020732, 0.020671, 0.020707, 78.58], [1519003620000, 0.020701, 0.020731, 0.020688, 0.020711, 165.52], [1519003680000, 0.02071, 0.020731, 0.020671, 0.020731, 192.42], [1519003740000, 0.020726, 0.020732, 0.020669, 0.020699, 163.3], [1519003800000, 0.020673, 0.020735, 0.020673, 0.020729, 58.58], [1519003860000, 0.0207, 0.020739, 0.020679, 0.020681, 73.08], [1519003920000, 0.020681, 0.020724, 0.020681, 0.020706, 133.32], [1519003980000, 0.020707, 0.020707, 0.02067, 0.020702, 177.92], [1519004040000, 0.020702, 0.020702, 0.02067, 0.020673, 13.95], [1519004100000, 0.020674, 0.020702, 0.020663, 0.020666, 73.77], [1519004160000, 0.020665, 0.020679, 0.02064, 0.020644, 114.28], [1519004220000, 0.020644, 0.020665, 0.020635, 0.020644, 24.66], [1519004280000, 0.02064, 0.020661, 0.02063, 0.020654, 135.7], [1519004340000, 0.02063, 0.02066, 0.020599, 0.020627, 216.27], [1519004400000, 0.020626, 0.020632, 0.020619, 0.020625, 70.66], [1519004460000, 0.020621, 0.020632, 0.020605, 0.020625, 61.22], [1519004520000, 0.020625, 0.020632, 0.0206, 0.020612, 43.62], [1519004580000, 0.020612, 0.020625, 0.02058, 0.020625, 114.74], [1519004640000, 0.020622, 0.020631, 0.02057, 0.02061, 46.6], [1519004700000, 0.020597, 0.020622, 0.020597, 0.0206, 23.91], [1519004760000, 0.0206, 0.0206, 0.020561, 0.020561, 90.72], [1519004820000, 0.02057, 0.020599, 0.020501, 0.02058, 198.36], [1519004880000, 0.020576, 0.020618, 0.02055, 0.020595, 298.44], [1519004940000, 0.020572, 0.020632, 0.020554, 0.020556, 144.89], [1519005000000, 0.020563, 0.020583, 0.02055, 0.020579, 76.4], [1519005060000, 0.020553, 0.02058, 0.020528, 0.02058, 53.71], [1519005120000, 0.02058, 0.020632, 0.02057, 0.020601, 105.44], [1519005180000, 0.020601, 0.020632, 0.020526, 0.020563, 178.62], [1519005240000, 0.020571, 0.02059, 0.020571, 0.020571, 34.7], [1519005300000, 0.020588, 0.020602, 0.020572, 0.020602, 37.77], [1519005360000, 0.020601, 0.020601, 0.020576, 0.02058, 25.02], [1519005420000, 0.020588, 0.020618, 0.02058, 0.020586, 67.42], [1519005480000, 0.020582, 0.020611, 0.02058, 0.020583, 81.85], [1519005540000, 0.020581, 0.02059, 0.020575, 0.02059, 90.95], [1519005600000, 0.020581, 0.020581, 0.020503, 0.020559, 215.53], [1519005660000, 0.020551, 0.020595, 0.02053, 0.020565, 76.03], [1519005720000, 0.020565, 0.020588, 0.020544, 0.02058, 53.04], [1519005780000, 0.02057, 0.020583, 0.020548, 0.020576, 81.41], [1519005840000, 0.020575, 0.020582, 0.020511, 0.020582, 58.58], [1519005900000, 0.020582, 0.02062, 0.02058, 0.02059, 71.5], [1519005960000, 0.020608, 0.020609, 0.020581, 0.020588, 32.53], [1519006020000, 0.020588, 0.020621, 0.020588, 0.020617, 39.96], [1519006080000, 0.020596, 0.020618, 0.02059, 0.02059, 30.17], [1519006140000, 0.02059, 0.020609, 0.02059, 0.020609, 13.9], [1519006200000, 0.020602, 0.020602, 0.020487, 0.020577, 325.29], [1519006260000, 0.02059, 0.020596, 0.02056, 0.020587, 31.73], [1519006320000, 0.020587, 0.020599, 0.020572, 0.020574, 44.31], [1519006380000, 0.020574, 0.020598, 0.02053, 0.02058, 104.64], [1519006440000, 0.02058, 0.020599, 0.020561, 0.020595, 46.88], [1519006500000, 0.020595, 0.020626, 0.020574, 0.020595, 90.41], [1519006560000, 0.020593, 0.020626, 0.020584, 0.0206, 35.55], [1519006620000, 0.0206, 0.02065, 0.020591, 0.020619, 29.44], [1519006680000, 0.020618, 0.020618, 0.02059, 0.02059, 17.54], [1519006740000, 0.02059, 0.02059, 0.020576, 0.02058, 12.74], [1519006800000, 0.02058, 0.020581, 0.020534, 0.02057, 114.54], [1519006860000, 0.02057, 0.020573, 0.02057, 0.02057, 139.19], [1519006920000, 0.020564, 0.020564, 0.02053, 0.02055, 23.27], [1519006980000, 0.020549, 0.020553, 0.020502, 0.020519, 80.26], [1519007040000, 0.020522, 0.020548, 0.020502, 0.02053, 99.0], [1519007100000, 0.020542, 0.020543, 0.02052, 0.02052, 68.81], [1519007160000, 0.020528, 0.020528, 0.020499, 0.0205, 85.89], [1519007220000, 0.020499, 0.02052, 0.020494, 0.020494, 81.49], [1519007280000, 0.020515, 0.020542, 0.020493, 0.020541, 116.74], [1519007340000, 0.020541, 0.020541, 0.020493, 0.020493, 65.04], [1519007400000, 0.0205, 0.0205, 0.020478, 0.020478, 264.43], [1519007460000, 0.020477, 0.020478, 0.020432, 0.020467, 253.35], [1519007520000, 0.020467, 0.020477, 0.020445, 0.020477, 59.22], [1519007580000, 0.020474, 0.020474, 0.020436, 0.02044, 71.29], [1519007640000, 0.02044, 0.020494, 0.020421, 0.020421, 243.59], [1519007700000, 0.020443, 0.020466, 0.020407, 0.020465, 97.92], [1519007760000, 0.020454, 0.020485, 0.020427, 0.020468, 47.16], [1519007820000, 0.020463, 0.020463, 0.020426, 0.02046, 30.8], [1519007880000, 0.02046, 0.02047, 0.020427, 0.020462, 63.01], [1519007940000, 0.020461, 0.020475, 0.02044, 0.020446, 87.51], [1519008000000, 0.020445, 0.020451, 0.020442, 0.020446, 49.04], [1519008060000, 0.020444, 0.020475, 0.020444, 0.020453, 48.72], [1519008120000, 0.020474, 0.020499, 0.020442, 0.020442, 124.88], [1519008180000, 0.020452, 0.020454, 0.020442, 0.020445, 14.51], [1519008240000, 0.020446, 0.020498, 0.020442, 0.020471, 31.42], [1519008300000, 0.020471, 0.020471, 0.020447, 0.020447, 37.1], [1519008360000, 0.020447, 0.020469, 0.020442, 0.020469, 10.04], [1519008420000, 0.020442, 0.020467, 0.020442, 0.020467, 21.08], [1519008480000, 0.020442, 0.02046, 0.020442, 0.020457, 54.73], [1519008540000, 0.020447, 0.020455, 0.020145, 0.020383, 734.82], [1519008600000, 0.020399, 0.020454, 0.020385, 0.020454, 79.2], [1519008660000, 0.020451, 0.020454, 0.020418, 0.020418, 6.12], [1519008720000, 0.020418, 0.020445, 0.020417, 0.020445, 46.39], [1519008780000, 0.020418, 0.020447, 0.020417, 0.020441, 18.29], [1519008840000, 0.020441, 0.02046, 0.02042, 0.02045, 45.28], [1519008900000, 0.020456, 0.020456, 0.020404, 0.020435, 63.17], [1519008960000, 0.020435, 0.020452, 0.020401, 0.020427, 18.7], [1519009020000, 0.020427, 0.020453, 0.020403, 0.02044, 23.01], [1519009080000, 0.02044, 0.020455, 0.020401, 0.020401, 14.82], [1519009140000, 0.020418, 0.020455, 0.020417, 0.020422, 41.15], [1519009200000, 0.020419, 0.020455, 0.020343, 0.020406, 202.6], [1519009260000, 0.020405, 0.0205, 0.020398, 0.0204, 203.95], [1519009320000, 0.020401, 0.020439, 0.020398, 0.02042, 33.99], [1519009380000, 0.020439, 0.020445, 0.020401, 0.020417, 69.82], [1519009440000, 0.020425, 0.020485, 0.020401, 0.020436, 108.82], [1519009500000, 0.020427, 0.02044, 0.020404, 0.020404, 20.81], [1519009560000, 0.020404, 0.020433, 0.020403, 0.020416, 23.87], [1519009620000, 0.020416, 0.020496, 0.020404, 0.020458, 105.75], [1519009680000, 0.020458, 0.020487, 0.020423, 0.020436, 25.93], [1519009740000, 0.02045, 0.020466, 0.020436, 0.020436, 25.34], [1519009800000, 0.020436, 0.020457, 0.020436, 0.020455, 260.9], [1519009860000, 0.020442, 0.020442, 0.020438, 0.020438, 131.47], [1519009920000, 0.020439, 0.020439, 0.020412, 0.020438, 26.05], [1519009980000, 0.020438, 0.020439, 0.020414, 0.020414, 27.31], [1519010040000, 0.020436, 0.020439, 0.020414, 0.020414, 16.72], [1519010100000, 0.020425, 0.02043, 0.02041, 0.020421, 18.25], [1519010160000, 0.020411, 0.020421, 0.020407, 0.02041, 11.87], [1519010220000, 0.02042, 0.02042, 0.0204, 0.0204, 26.72], [1519010280000, 0.020418, 0.020418, 0.0204, 0.020412, 47.7], [1519010340000, 0.0204, 0.020413, 0.020383, 0.0204, 44.71], [1519010400000, 0.0204, 0.020408, 0.02039, 0.02039, 12.85], [1519010460000, 0.020394, 0.020413, 0.020383, 0.02041, 32.4], [1519010520000, 0.020405, 0.020424, 0.020405, 0.02041, 18.86], [1519010580000, 0.020425, 0.020439, 0.02041, 0.02041, 31.13], [1519010640000, 0.020411, 0.020436, 0.020383, 0.020405, 89.11], [1519010700000, 0.020408, 0.020409, 0.020383, 0.020383, 60.69], [1519010760000, 0.020408, 0.020408, 0.020384, 0.020406, 73.18], [1519010820000, 0.020406, 0.020406, 0.020384, 0.020384, 56.55], [1519010880000, 0.020401, 0.020406, 0.020385, 0.020406, 134.08], [1519010940000, 0.020399, 0.020408, 0.020394, 0.020408, 67.91], [1519011000000, 0.020408, 0.020429, 0.020402, 0.020405, 60.29], [1519011060000, 0.020405, 0.020434, 0.020401, 0.020408, 70.97], [1519011120000, 0.020424, 0.020438, 0.020424, 0.020431, 25.38], [1519011180000, 0.020437, 0.020439, 0.020415, 0.020439, 34.58], [1519011240000, 0.020438, 0.020441, 0.02042, 0.02044, 53.45], [1519011300000, 0.02044, 0.020441, 0.020423, 0.020425, 32.05], [1519011360000, 0.020425, 0.02044, 0.020425, 0.02044, 120.64], [1519011420000, 0.02044, 0.020441, 0.02044, 0.02044, 70.58], [1519011480000, 0.02044, 0.020441, 0.02044, 0.020441, 109.97], [1519011540000, 0.020441, 0.020441, 0.020426, 0.020441, 129.17], [1519011600000, 0.02044, 0.02044, 0.020426, 0.02044, 20.08], [1519011660000, 0.020439, 0.020441, 0.020428, 0.020441, 65.77], [1519011720000, 0.020441, 0.020441, 0.020428, 0.02044, 49.59], [1519011780000, 0.020428, 0.02044, 0.020428, 0.020433, 7.76], [1519011840000, 0.020433, 0.020441, 0.02043, 0.02043, 62.51], [1519011900000, 0.020439, 0.020441, 0.02043, 0.020441, 79.49], [1519011960000, 0.020435, 0.020442, 0.020435, 0.020442, 93.86], [1519012020000, 0.020433, 0.020471, 0.02043, 0.020431, 55.84], [1519012080000, 0.020441, 0.02049, 0.020431, 0.020443, 34.57], [1519012140000, 0.020444, 0.02047, 0.020444, 0.020453, 40.73], [1519012200000, 0.020471, 0.020497, 0.020456, 0.02049, 34.23], [1519012260000, 0.020481, 0.020499, 0.02046, 0.020497, 75.08], [1519012320000, 0.020497, 0.020507, 0.02048, 0.020507, 118.7], [1519012380000, 0.02052, 0.020542, 0.020505, 0.020517, 58.53], [1519012440000, 0.020511, 0.02052, 0.020511, 0.020518, 38.56], [1519012500000, 0.020518, 0.02052, 0.020512, 0.020512, 47.02], [1519012560000, 0.020512, 0.02054, 0.020512, 0.020535, 38.75], [1519012620000, 0.020517, 0.020539, 0.020514, 0.020526, 9.51], [1519012680000, 0.02052, 0.020538, 0.020501, 0.020506, 96.04], [1519012740000, 0.020506, 0.020526, 0.020504, 0.020508, 58.38], [1519012800000, 0.020515, 0.020536, 0.020509, 0.020509, 40.37], [1519012860000, 0.020509, 0.020509, 0.020475, 0.020508, 130.21], [1519012920000, 0.0205, 0.020532, 0.020494, 0.020506, 119.86], [1519012980000, 0.02053, 0.020532, 0.020506, 0.02052, 39.33], [1519013040000, 0.02052, 0.020549, 0.020507, 0.020549, 62.36], [1519013100000, 0.020549, 0.020549, 0.020532, 0.020549, 81.59], [1519013160000, 0.020532, 0.020549, 0.020456, 0.020517, 140.84], [1519013220000, 0.020516, 0.020524, 0.020504, 0.020519, 54.96], [1519013280000, 0.020519, 0.020522, 0.02048, 0.020522, 164.86], [1519013340000, 0.020522, 0.020522, 0.020499, 0.020521, 22.83], [1519013400000, 0.020522, 0.02057, 0.02052, 0.02057, 126.99], [1519013460000, 0.02057, 0.02057, 0.020538, 0.02057, 23.14], [1519013520000, 0.020558, 0.020558, 0.020544, 0.020544, 15.43], [1519013580000, 0.02053, 0.020555, 0.02053, 0.020543, 10.29], [1519013640000, 0.020549, 0.020558, 0.020532, 0.020549, 14.62], [1519013700000, 0.020532, 0.020549, 0.020526, 0.020526, 34.1], [1519013760000, 0.020531, 0.020549, 0.020526, 0.020549, 152.64], [1519013820000, 0.020526, 0.020545, 0.020526, 0.020545, 3.64], [1519013880000, 0.020544, 0.020545, 0.020526, 0.020544, 19.4], [1519013940000, 0.020545, 0.020545, 0.020526, 0.020527, 21.74], [1519014000000, 0.020527, 0.020545, 0.020507, 0.020544, 104.22], [1519014060000, 0.020512, 0.020544, 0.020512, 0.020514, 6.47], [1519014120000, 0.020514, 0.020558, 0.020514, 0.020558, 46.34], [1519014180000, 0.020557, 0.020558, 0.020503, 0.020529, 56.79], [1519014240000, 0.020529, 0.020529, 0.020503, 0.020504, 41.96], [1519014300000, 0.020528, 0.020529, 0.020483, 0.020526, 81.03], [1519014360000, 0.020526, 0.020542, 0.020482, 0.020542, 66.87], [1519014420000, 0.020528, 0.020541, 0.020526, 0.02054, 24.23], [1519014480000, 0.02054, 0.020543, 0.02054, 0.020543, 62.23], [1519014540000, 0.020543, 0.020543, 0.02052, 0.020543, 67.66], [1519014600000, 0.020543, 0.020557, 0.020538, 0.020538, 22.69], [1519014660000, 0.020538, 0.02055, 0.020525, 0.02055, 36.03], [1519014720000, 0.020548, 0.02055, 0.020522, 0.020549, 41.52], [1519014780000, 0.020549, 0.020549, 0.020503, 0.02054, 39.99], [1519014840000, 0.02054, 0.02055, 0.02054, 0.02054, 199.14], [1519014900000, 0.020548, 0.020558, 0.02054, 0.020541, 31.23], [1519014960000, 0.020541, 0.020558, 0.02054, 0.02054, 56.0], [1519015020000, 0.02054, 0.02055, 0.02054, 0.020549, 28.03], [1519015080000, 0.020549, 0.020558, 0.020541, 0.020558, 53.91], [1519015140000, 0.020553, 0.020558, 0.020551, 0.020556, 38.77], [1519015200000, 0.020556, 0.020606, 0.020552, 0.020556, 147.29], [1519015260000, 0.020556, 0.020565, 0.02054, 0.02054, 22.47], [1519015320000, 0.020564, 0.020685, 0.020545, 0.020567, 100.96], [1519015380000, 0.020568, 0.020606, 0.020567, 0.020575, 28.46], [1519015440000, 0.020579, 0.020617, 0.020578, 0.020589, 71.99], [1519015500000, 0.020588, 0.02061, 0.020561, 0.020581, 48.73], [1519015560000, 0.020581, 0.020709, 0.020567, 0.020628, 230.32], [1519015620000, 0.02059, 0.020649, 0.020583, 0.0206, 20.34], [1519015680000, 0.02059, 0.02059, 0.020568, 0.020568, 38.0], [1519015740000, 0.020589, 0.020589, 0.020569, 0.020583, 15.39], [1519015800000, 0.020583, 0.02059, 0.020582, 0.020583, 63.06], [1519015860000, 0.0206, 0.020729, 0.020567, 0.020592, 224.46], [1519015920000, 0.020592, 0.020593, 0.020568, 0.020592, 16.62], [1519015980000, 0.020592, 0.0206, 0.02057, 0.020599, 35.66], [1519016040000, 0.020598, 0.0206, 0.02057, 0.020571, 82.85], [1519016100000, 0.020589, 0.020602, 0.020589, 0.020598, 18.16], [1519016160000, 0.020598, 0.020599, 0.020591, 0.020598, 25.41], [1519016220000, 0.020592, 0.020593, 0.020571, 0.020573, 36.02], [1519016280000, 0.020587, 0.020589, 0.020575, 0.020588, 16.25], [1519016340000, 0.020588, 0.020588, 0.020573, 0.020575, 10.82], [1519016400000, 0.020575, 0.020585, 0.020571, 0.020585, 70.79], [1519016460000, 0.020585, 0.020585, 0.020573, 0.02058, 26.88], [1519016520000, 0.02058, 0.020583, 0.020571, 0.020571, 22.14], [1519016580000, 0.020571, 0.020579, 0.020467, 0.02056, 135.27], [1519016640000, 0.020534, 0.020558, 0.020532, 0.020557, 26.86], [1519016700000, 0.020556, 0.020557, 0.02052, 0.020557, 31.72], [1519016760000, 0.020557, 0.020558, 0.020551, 0.020558, 16.48], [1519016820000, 0.020552, 0.020587, 0.020552, 0.020571, 141.02], [1519016880000, 0.020556, 0.020571, 0.020551, 0.020552, 91.05], [1519016940000, 0.020552, 0.020552, 0.020551, 0.020552, 16.08], [1519017000000, 0.020552, 0.020571, 0.020551, 0.020552, 72.21], [1519017060000, 0.020568, 0.020568, 0.020552, 0.020559, 14.36], [1519017120000, 0.020553, 0.02056, 0.020513, 0.02054, 75.62], [1519017180000, 0.020517, 0.020542, 0.020466, 0.020533, 74.72], [1519017240000, 0.020505, 0.02054, 0.020466, 0.020533, 135.75], [1519017300000, 0.020533, 0.020587, 0.020533, 0.020585, 81.07], [1519017360000, 0.020585, 0.02065, 0.020585, 0.020629, 82.97], [1519017420000, 0.020628, 0.020645, 0.0206, 0.020618, 42.96], [1519017480000, 0.020643, 0.020645, 0.020618, 0.020618, 8.95], [1519017540000, 0.020644, 0.020645, 0.020611, 0.020641, 69.49], [1519017600000, 0.02064, 0.020645, 0.02064, 0.02064, 11.62], [1519017660000, 0.020644, 0.020669, 0.020608, 0.02062, 86.32], [1519017720000, 0.020638, 0.020656, 0.020614, 0.020654, 40.0], [1519017780000, 0.020648, 0.02065, 0.020599, 0.020639, 229.41], [1519017840000, 0.020611, 0.02064, 0.020592, 0.020631, 22.95], [1519017900000, 0.020605, 0.020648, 0.020604, 0.020604, 22.9], [1519017960000, 0.020633, 0.02065, 0.020609, 0.020624, 88.59], [1519018020000, 0.02064, 0.020647, 0.020611, 0.020615, 20.43], [1519018080000, 0.020615, 0.02064, 0.020612, 0.02064, 57.36], [1519018140000, 0.02064, 0.02064, 0.020611, 0.020616, 37.46], [1519018200000, 0.020616, 0.020637, 0.020611, 0.02063, 41.42], [1519018260000, 0.02063, 0.020648, 0.020616, 0.020633, 47.49], [1519018320000, 0.020633, 0.020646, 0.020611, 0.020612, 28.42], [1519018380000, 0.020612, 0.020612, 0.020599, 0.0206, 47.02], [1519018440000, 0.0206, 0.02066, 0.020588, 0.020619, 184.18], [1519018500000, 0.02063, 0.02063, 0.020615, 0.020628, 90.15], [1519018560000, 0.020628, 0.02073, 0.020628, 0.020697, 102.53], [1519018620000, 0.020698, 0.020698, 0.020656, 0.020662, 71.52], [1519018680000, 0.020662, 0.020662, 0.020565, 0.020624, 451.2], [1519018740000, 0.020604, 0.020637, 0.020474, 0.020605, 770.83], [1519018800000, 0.020579, 0.020623, 0.020491, 0.020559, 1028.33], [1519018860000, 0.020559, 0.020645, 0.020477, 0.020564, 373.61], [1519018920000, 0.020564, 0.020565, 0.020466, 0.020487, 221.35], [1519018980000, 0.020531, 0.020641, 0.020428, 0.020428, 357.52], [1519019040000, 0.020493, 0.02054, 0.020387, 0.02045, 782.49], [1519019100000, 0.020444, 0.020471, 0.020382, 0.020439, 513.2], [1519019160000, 0.020418, 0.02047, 0.020418, 0.020464, 159.75], [1519019220000, 0.020435, 0.020506, 0.020435, 0.020462, 85.29], [1519019280000, 0.020472, 0.020563, 0.02047, 0.020481, 102.67], [1519019340000, 0.020475, 0.020519, 0.02047, 0.0205, 175.42], [1519019400000, 0.020481, 0.020564, 0.020481, 0.020524, 150.34], [1519019460000, 0.020524, 0.02057, 0.020508, 0.02057, 82.95], [1519019520000, 0.020543, 0.020572, 0.020543, 0.020547, 86.2], [1519019580000, 0.020568, 0.020571, 0.020557, 0.02057, 18.9], [1519019640000, 0.02057, 0.020575, 0.02053, 0.020571, 71.87], [1519019700000, 0.020571, 0.020584, 0.020543, 0.020575, 102.95], [1519019760000, 0.020578, 0.020584, 0.020553, 0.020568, 80.37], [1519019820000, 0.020584, 0.0206, 0.020551, 0.020598, 106.48], [1519019880000, 0.020567, 0.0206, 0.020567, 0.020579, 25.19], [1519019940000, 0.020572, 0.0206, 0.020563, 0.020579, 29.88], [1519020000000, 0.020579, 0.0206, 0.020579, 0.020596, 70.17], [1519020060000, 0.020596, 0.0206, 0.020533, 0.020562, 49.0], [1519020120000, 0.02056, 0.0206, 0.020533, 0.020556, 32.89], [1519020180000, 0.020553, 0.020599, 0.020552, 0.020561, 64.59], [1519020240000, 0.020561, 0.02059, 0.020549, 0.020559, 48.88], [1519020300000, 0.020559, 0.020579, 0.02054, 0.020543, 69.56], [1519020360000, 0.020572, 0.0206, 0.020515, 0.020583, 149.08], [1519020420000, 0.020557, 0.020583, 0.020534, 0.02054, 76.03], [1519020480000, 0.020565, 0.020575, 0.02054, 0.020544, 41.68], [1519020540000, 0.020571, 0.020574, 0.020537, 0.020537, 67.36], [1519020600000, 0.020544, 0.020562, 0.020544, 0.020562, 9.6], [1519020660000, 0.02054, 0.020575, 0.020521, 0.020525, 132.78], [1519020720000, 0.020542, 0.020561, 0.020525, 0.020528, 13.53], [1519020780000, 0.020523, 0.020557, 0.020523, 0.02053, 76.58], [1519020840000, 0.02055, 0.02057, 0.020528, 0.020563, 35.3], [1519020900000, 0.020541, 0.020562, 0.020534, 0.02054, 6.54], [1519020960000, 0.020561, 0.02058, 0.020549, 0.020552, 95.82], [1519021020000, 0.020576, 0.020597, 0.020552, 0.020578, 85.97], [1519021080000, 0.020578, 0.020579, 0.020547, 0.020547, 74.69], [1519021140000, 0.020572, 0.020572, 0.02054, 0.02055, 73.13], [1519021200000, 0.02054, 0.02055, 0.020532, 0.020541, 44.84], [1519021260000, 0.020535, 0.020539, 0.020532, 0.020536, 17.91], [1519021320000, 0.020533, 0.020547, 0.020532, 0.020536, 24.21], [1519021380000, 0.02054, 0.020545, 0.020532, 0.02054, 22.13], [1519021440000, 0.020532, 0.020544, 0.020508, 0.020508, 34.58], [1519021500000, 0.02051, 0.020535, 0.0205, 0.0205, 81.89], [1519021560000, 0.020525, 0.020525, 0.020488, 0.020515, 142.08], [1519021620000, 0.020504, 0.020532, 0.020503, 0.020507, 41.45], [1519021680000, 0.020529, 0.020533, 0.020507, 0.020526, 63.94], [1519021740000, 0.02053, 0.020533, 0.0205, 0.020503, 39.46], [1519021800000, 0.020503, 0.020512, 0.020488, 0.020504, 81.01], [1519021860000, 0.020504, 0.020512, 0.020487, 0.020489, 70.17], [1519021920000, 0.020499, 0.0205, 0.020461, 0.0205, 55.88], [1519021980000, 0.0205, 0.02051, 0.02047, 0.020487, 32.05], [1519022040000, 0.020492, 0.020509, 0.020481, 0.020487, 44.68], [1519022100000, 0.020487, 0.020508, 0.020474, 0.020505, 39.18], [1519022160000, 0.020505, 0.020542, 0.0205, 0.020506, 41.57], [1519022220000, 0.020506, 0.020519, 0.02047, 0.02051, 63.57], [1519022280000, 0.020509, 0.020535, 0.020508, 0.020535, 56.97], [1519022340000, 0.020535, 0.020542, 0.020514, 0.020535, 12.15], [1519022400000, 0.020514, 0.020535, 0.020509, 0.020535, 15.45], [1519022460000, 0.020535, 0.020542, 0.020512, 0.02054, 17.22], [1519022520000, 0.02051, 0.020575, 0.02051, 0.020515, 52.0], [1519022580000, 0.020511, 0.020533, 0.020511, 0.020512, 15.2], [1519022640000, 0.020532, 0.020533, 0.02053, 0.02053, 5.63], [1519022700000, 0.02052, 0.020533, 0.020516, 0.020532, 46.31], [1519022760000, 0.020532, 0.020549, 0.020532, 0.020532, 62.21], [1519022820000, 0.020533, 0.020539, 0.020532, 0.020539, 15.68], [1519022880000, 0.020539, 0.020539, 0.020532, 0.020535, 99.17], [1519022940000, 0.020535, 0.020549, 0.020532, 0.020548, 23.61], [1519023000000, 0.020548, 0.02056, 0.020535, 0.02056, 49.67], [1519023060000, 0.020568, 0.020597, 0.02054, 0.020581, 77.27], [1519023120000, 0.020581, 0.020597, 0.02058, 0.020594, 54.7], [1519023180000, 0.02059, 0.020593, 0.02058, 0.02058, 22.36], [1519023240000, 0.020561, 0.020577, 0.020546, 0.020552, 14.61], [1519023300000, 0.020574, 0.020574, 0.020552, 0.020573, 12.11], [1519023360000, 0.020564, 0.020602, 0.020554, 0.020554, 83.03], [1519023420000, 0.020554, 0.020572, 0.02055, 0.020552, 41.98], [1519023480000, 0.020571, 0.020573, 0.02055, 0.02055, 68.29], [1519023540000, 0.02055, 0.02055, 0.020521, 0.02055, 52.1], [1519023600000, 0.020539, 0.02055, 0.020539, 0.020548, 63.39], [1519023660000, 0.020543, 0.020549, 0.02051, 0.02051, 106.93], [1519023720000, 0.020514, 0.020537, 0.020471, 0.02053, 45.26], [1519023780000, 0.020517, 0.020529, 0.02048, 0.020518, 60.62], [1519023840000, 0.020518, 0.020518, 0.020456, 0.020501, 190.86], [1519023900000, 0.020488, 0.020499, 0.020456, 0.02049, 79.19], [1519023960000, 0.020499, 0.020545, 0.020479, 0.020507, 134.07], [1519024020000, 0.020507, 0.020525, 0.020489, 0.020523, 21.19], [1519024080000, 0.020496, 0.020543, 0.020496, 0.020514, 61.25], [1519024140000, 0.020511, 0.020545, 0.020509, 0.020511, 36.88], [1519024200000, 0.020511, 0.02054, 0.020498, 0.020499, 25.66], [1519024260000, 0.020508, 0.02051, 0.020508, 0.02051, 6.2], [1519024320000, 0.02051, 0.020523, 0.020499, 0.020521, 24.88], [1519024380000, 0.020521, 0.020531, 0.020499, 0.0205, 20.91], [1519024440000, 0.02053, 0.020544, 0.020513, 0.020533, 42.01], [1519024500000, 0.020544, 0.020546, 0.020536, 0.020536, 24.0], [1519024560000, 0.020536, 0.020546, 0.020516, 0.02052, 42.47], [1519024620000, 0.020521, 0.020533, 0.0205, 0.0205, 37.97], [1519024680000, 0.020516, 0.020516, 0.020474, 0.020515, 44.91], [1519024740000, 0.020488, 0.020519, 0.020477, 0.020515, 53.08], [1519024800000, 0.020519, 0.020535, 0.020491, 0.020531, 40.74], [1519024860000, 0.020531, 0.020549, 0.020428, 0.020549, 197.44], [1519024920000, 0.020514, 0.020518, 0.020453, 0.020454, 80.87], [1519024980000, 0.020463, 0.020484, 0.02042, 0.020477, 38.71], [1519025040000, 0.020477, 0.02049, 0.020454, 0.02049, 104.15], [1519025100000, 0.020491, 0.0205, 0.020475, 0.020481, 71.79], [1519025160000, 0.020475, 0.020481, 0.02045, 0.020459, 12.38], [1519025220000, 0.02046, 0.020499, 0.02046, 0.020497, 71.52], [1519025280000, 0.020482, 0.02052, 0.020461, 0.02048, 82.73], [1519025340000, 0.020481, 0.020517, 0.020436, 0.020464, 36.35], [1519025400000, 0.020435, 0.020459, 0.020367, 0.020454, 210.98], [1519025460000, 0.020402, 0.020465, 0.020402, 0.02046, 85.06], [1519025520000, 0.020465, 0.020511, 0.020465, 0.020511, 20.3], [1519025580000, 0.0205, 0.020524, 0.020463, 0.020481, 136.16], [1519025640000, 0.020492, 0.02053, 0.020481, 0.020513, 31.48], [1519025700000, 0.020529, 0.02053, 0.020485, 0.020485, 16.59], [1519025760000, 0.020485, 0.020513, 0.020461, 0.020464, 84.75], [1519025820000, 0.020463, 0.020513, 0.020455, 0.020478, 240.27], [1519025880000, 0.020478, 0.020497, 0.020436, 0.020461, 41.66], [1519025940000, 0.020472, 0.020472, 0.020416, 0.020417, 70.36], [1519026000000, 0.020415, 0.02046, 0.020415, 0.020459, 72.74], [1519026060000, 0.020459, 0.020478, 0.020436, 0.020473, 51.97], [1519026120000, 0.020474, 0.020515, 0.020472, 0.02048, 89.56], [1519026180000, 0.020481, 0.020605, 0.020448, 0.020477, 283.13], [1519026240000, 0.020468, 0.02054, 0.020468, 0.020492, 49.82], [1519026300000, 0.020489, 0.020507, 0.02048, 0.020487, 76.11], [1519026360000, 0.020487, 0.020526, 0.020482, 0.020488, 21.07], [1519026420000, 0.020487, 0.02049, 0.020481, 0.020482, 16.87], [1519026480000, 0.020481, 0.020509, 0.02048, 0.02048, 98.39], [1519026540000, 0.02048, 0.020518, 0.020436, 0.020489, 73.05], [1519026600000, 0.020481, 0.0205, 0.020479, 0.020481, 7.19], [1519026660000, 0.020481, 0.020499, 0.020476, 0.020487, 25.75], [1519026720000, 0.020479, 0.020488, 0.020451, 0.020466, 25.59], [1519026780000, 0.020479, 0.020543, 0.020479, 0.020504, 78.28], [1519026840000, 0.020513, 0.020531, 0.020504, 0.020522, 16.18], [1519026900000, 0.020522, 0.020536, 0.020522, 0.020536, 45.14], [1519026960000, 0.020536, 0.020543, 0.020482, 0.020543, 87.74], [1519027020000, 0.020532, 0.020542, 0.020487, 0.020531, 42.58], [1519027080000, 0.020531, 0.02054, 0.020526, 0.020526, 96.36], [1519027140000, 0.020526, 0.020537, 0.020524, 0.020525, 50.29], [1519027200000, 0.020534, 0.020534, 0.020406, 0.0205, 159.9], [1519027260000, 0.020483, 0.020512, 0.020416, 0.020509, 51.04], [1519027320000, 0.020509, 0.020513, 0.020498, 0.0205, 46.43], [1519027380000, 0.0205, 0.020513, 0.020498, 0.020513, 11.84], [1519027440000, 0.020507, 0.02054, 0.020478, 0.020513, 90.29], [1519027500000, 0.02053, 0.020539, 0.020515, 0.020537, 28.96], [1519027560000, 0.020537, 0.020537, 0.020532, 0.020534, 24.23], [1519027620000, 0.020536, 0.020537, 0.020533, 0.020536, 20.04], [1519027680000, 0.020533, 0.020533, 0.020502, 0.020505, 30.13], [1519027740000, 0.020505, 0.020519, 0.020462, 0.020503, 67.61], [1519027800000, 0.020503, 0.020523, 0.020503, 0.020513, 50.21], [1519027860000, 0.02052, 0.020575, 0.020513, 0.020539, 162.54], [1519027920000, 0.020534, 0.020577, 0.020522, 0.020567, 58.03], [1519027980000, 0.020548, 0.020584, 0.020548, 0.020565, 64.69], [1519028040000, 0.020567, 0.020567, 0.020548, 0.02056, 11.81], [1519028100000, 0.02056, 0.020607, 0.02056, 0.020575, 56.55], [1519028160000, 0.020585, 0.020643, 0.020575, 0.020605, 63.74], [1519028220000, 0.020605, 0.020632, 0.020585, 0.020602, 79.23], [1519028280000, 0.020605, 0.020605, 0.020566, 0.020603, 29.64], [1519028340000, 0.020609, 0.020643, 0.02059, 0.020611, 59.81], [1519028400000, 0.020636, 0.020638, 0.020579, 0.020585, 220.3], [1519028460000, 0.020587, 0.020644, 0.02058, 0.020607, 223.03], [1519028520000, 0.02059, 0.020612, 0.020573, 0.020574, 88.99], [1519028580000, 0.020568, 0.020607, 0.020568, 0.020607, 97.24], [1519028640000, 0.020578, 0.02061, 0.020572, 0.020588, 59.79], [1519028700000, 0.020588, 0.02061, 0.020588, 0.02061, 43.04], [1519028760000, 0.020598, 0.020608, 0.02058, 0.0206, 240.94], [1519028820000, 0.020607, 0.020608, 0.020597, 0.020597, 28.7], [1519028880000, 0.020597, 0.020607, 0.020585, 0.02059, 239.56], [1519028940000, 0.02059, 0.02063, 0.02056, 0.02063, 551.49], [1519029000000, 0.02063, 0.02063, 0.020593, 0.0206, 81.85], [1519029060000, 0.0206, 0.02063, 0.0206, 0.02061, 68.65], [1519029120000, 0.020628, 0.020636, 0.02061, 0.02063, 12.82], [1519029180000, 0.02063, 0.020636, 0.020613, 0.020615, 12.68], [1519029240000, 0.020615, 0.020644, 0.020615, 0.020636, 97.81], [1519029300000, 0.020644, 0.020644, 0.020615, 0.020644, 144.72], [1519029360000, 0.020634, 0.02065, 0.020613, 0.020647, 38.46], [1519029420000, 0.020647, 0.020695, 0.020647, 0.020692, 69.49], [1519029480000, 0.020692, 0.020702, 0.020669, 0.020683, 108.93], [1519029540000, 0.020699, 0.02073, 0.020683, 0.020727, 138.32], [1519029600000, 0.020694, 0.020723, 0.020688, 0.020723, 23.84], [1519029660000, 0.02072, 0.02075, 0.02072, 0.020726, 141.97], [1519029720000, 0.020731, 0.02075, 0.020726, 0.020731, 68.17], [1519029780000, 0.020731, 0.020765, 0.020731, 0.020737, 21.11], [1519029840000, 0.020764, 0.020765, 0.020762, 0.020763, 82.27], [1519029900000, 0.020765, 0.02077, 0.020736, 0.020736, 120.37], [1519029960000, 0.020731, 0.020759, 0.02073, 0.020734, 13.48], [1519030020000, 0.020735, 0.020764, 0.020735, 0.020751, 15.93], [1519030080000, 0.020751, 0.020764, 0.020751, 0.02076, 93.64], [1519030140000, 0.020761, 0.020764, 0.02076, 0.02076, 344.37], [1519030200000, 0.02076, 0.020769, 0.02076, 0.020769, 76.72], [1519030260000, 0.020769, 0.020846, 0.020766, 0.020796, 226.82], [1519030320000, 0.020796, 0.020796, 0.020762, 0.020781, 72.93], [1519030380000, 0.020791, 0.020809, 0.020767, 0.020809, 70.41], [1519030440000, 0.020793, 0.020845, 0.020766, 0.020828, 60.94], [1519030500000, 0.020804, 0.020881, 0.020784, 0.020841, 184.89], [1519030560000, 0.020841, 0.020866, 0.020825, 0.020842, 100.45], [1519030620000, 0.020842, 0.020866, 0.020841, 0.02085, 43.06], [1519030680000, 0.02085, 0.020865, 0.020841, 0.020865, 99.07], [1519030740000, 0.020855, 0.020875, 0.02084, 0.02084, 312.84], [1519030800000, 0.02084, 0.020841, 0.02076, 0.020772, 119.59], [1519030860000, 0.020753, 0.020785, 0.02075, 0.020772, 79.43], [1519030920000, 0.020783, 0.020783, 0.020772, 0.020772, 60.02], [1519030980000, 0.020772, 0.020779, 0.020772, 0.020772, 36.94], [1519031040000, 0.020772, 0.020779, 0.020772, 0.020777, 110.88], [1519031100000, 0.020772, 0.020777, 0.020753, 0.020777, 74.19], [1519031160000, 0.020773, 0.020777, 0.02075, 0.02075, 71.16], [1519031220000, 0.02075, 0.02075, 0.02064, 0.02064, 307.8], [1519031280000, 0.020646, 0.020742, 0.020633, 0.02067, 187.93], [1519031340000, 0.02067, 0.020683, 0.020639, 0.020641, 51.38], [1519031400000, 0.02066, 0.020674, 0.020618, 0.02066, 64.23], [1519031460000, 0.020647, 0.0207, 0.020646, 0.0207, 44.75], [1519031520000, 0.0207, 0.0207, 0.020689, 0.020689, 100.57], [1519031580000, 0.020689, 0.0207, 0.02068, 0.020689, 11.11], [1519031640000, 0.020689, 0.020718, 0.020689, 0.020699, 24.31], [1519031700000, 0.020699, 0.020699, 0.020667, 0.02068, 42.09], [1519031760000, 0.020665, 0.02068, 0.020643, 0.020643, 65.89], [1519031820000, 0.020644, 0.02066, 0.020643, 0.02066, 138.15], [1519031880000, 0.02066, 0.02066, 0.020643, 0.020643, 17.89], [1519031940000, 0.020645, 0.02066, 0.020618, 0.020629, 103.61], [1519032000000, 0.02063, 0.020659, 0.02063, 0.020659, 45.46], [1519032060000, 0.020659, 0.020659, 0.020629, 0.02063, 15.47], [1519032120000, 0.020631, 0.020657, 0.020593, 0.020628, 85.3], [1519032180000, 0.020603, 0.020628, 0.020599, 0.020606, 38.0], [1519032240000, 0.020606, 0.020624, 0.020605, 0.020605, 109.66], [1519032300000, 0.020605, 0.020618, 0.020539, 0.020618, 258.0], [1519032360000, 0.020609, 0.02062, 0.020587, 0.0206, 114.23], [1519032420000, 0.0206, 0.020601, 0.020575, 0.02059, 26.48], [1519032480000, 0.02059, 0.020595, 0.02056, 0.02056, 57.0], [1519032540000, 0.02056, 0.020582, 0.020528, 0.020556, 321.26], [1519032600000, 0.020556, 0.020582, 0.020551, 0.020555, 47.43], [1519032660000, 0.020552, 0.020576, 0.020477, 0.020536, 260.91], [1519032720000, 0.020495, 0.020551, 0.02049, 0.02055, 278.33], [1519032780000, 0.020519, 0.020549, 0.020483, 0.02053, 108.22], [1519032840000, 0.020504, 0.020529, 0.020501, 0.020527, 25.31], [1519032900000, 0.020509, 0.020527, 0.020509, 0.020525, 73.02], [1519032960000, 0.020525, 0.020525, 0.020502, 0.020508, 28.42], [1519033020000, 0.020502, 0.020502, 0.020481, 0.0205, 66.18], [1519033080000, 0.020494, 0.020519, 0.020483, 0.0205, 68.68], [1519033140000, 0.020484, 0.02052, 0.020483, 0.02052, 40.23], [1519033200000, 0.0205, 0.02052, 0.020484, 0.020519, 134.46], [1519033260000, 0.02052, 0.020591, 0.02052, 0.020551, 152.6], [1519033320000, 0.020551, 0.020557, 0.020522, 0.020544, 54.28], [1519033380000, 0.020544, 0.020558, 0.020522, 0.020527, 41.43], [1519033440000, 0.020523, 0.02054, 0.020507, 0.02054, 96.3], [1519033500000, 0.020522, 0.020583, 0.020522, 0.020529, 33.96], [1519033560000, 0.020523, 0.020545, 0.020507, 0.020535, 51.42], [1519033620000, 0.020535, 0.02054, 0.020526, 0.02054, 54.86], [1519033680000, 0.020539, 0.02054, 0.020505, 0.020506, 31.74], [1519033740000, 0.02051, 0.020575, 0.02051, 0.020557, 147.87], [1519033800000, 0.02054, 0.02054, 0.020511, 0.02054, 134.18], [1519033860000, 0.020539, 0.02054, 0.020521, 0.020521, 66.2], [1519033920000, 0.02052, 0.020521, 0.02049, 0.020493, 76.16], [1519033980000, 0.020496, 0.020537, 0.020496, 0.02053, 14.76], [1519034040000, 0.020519, 0.02054, 0.020518, 0.020539, 44.01], [1519034100000, 0.020539, 0.02054, 0.020519, 0.020519, 95.94], [1519034160000, 0.02052, 0.020534, 0.020482, 0.020533, 210.91], [1519034220000, 0.020533, 0.020539, 0.020505, 0.020508, 121.07], [1519034280000, 0.020538, 0.020538, 0.020503, 0.020521, 58.84], [1519034340000, 0.020521, 0.020537, 0.0205, 0.020506, 25.72], [1519034400000, 0.020528, 0.020528, 0.020482, 0.0205, 135.1], [1519034460000, 0.020517, 0.02052, 0.0205, 0.020503, 19.35], [1519034520000, 0.020504, 0.020504, 0.020494, 0.0205, 33.51], [1519034580000, 0.020482, 0.0205, 0.020461, 0.020471, 131.23], [1519034640000, 0.02047, 0.02047, 0.020461, 0.020462, 89.21], [1519034700000, 0.020461, 0.020473, 0.020458, 0.020458, 176.12], [1519034760000, 0.020458, 0.020459, 0.02041, 0.02041, 165.5], [1519034820000, 0.020423, 0.020436, 0.020402, 0.02043, 32.25], [1519034880000, 0.020434, 0.020434, 0.020364, 0.020377, 367.0], [1519034940000, 0.020393, 0.0204, 0.020364, 0.020386, 126.58], [1519035000000, 0.020384, 0.020395, 0.020364, 0.020366, 68.83], [1519035060000, 0.020393, 0.02043, 0.020375, 0.020429, 19.72], [1519035120000, 0.020427, 0.020427, 0.020375, 0.020387, 34.2], [1519035180000, 0.020382, 0.020388, 0.020375, 0.020387, 40.8], [1519035240000, 0.020387, 0.020388, 0.020362, 0.020365, 113.38], [1519035300000, 0.020365, 0.020383, 0.02035, 0.02038, 81.31], [1519035360000, 0.020383, 0.020433, 0.020355, 0.020379, 181.65], [1519035420000, 0.020361, 0.02038, 0.020358, 0.020379, 12.79], [1519035480000, 0.020359, 0.020379, 0.02035, 0.020351, 53.84], [1519035540000, 0.020358, 0.020359, 0.020333, 0.02035, 49.87], [1519035600000, 0.02035, 0.020418, 0.0203, 0.020301, 168.07], [1519035660000, 0.02033, 0.02033, 0.0203, 0.020329, 133.84], [1519035720000, 0.020329, 0.020359, 0.020304, 0.020328, 97.56], [1519035780000, 0.020327, 0.020352, 0.020316, 0.020328, 125.4], [1519035840000, 0.020328, 0.020328, 0.020304, 0.020323, 146.77], [1519035900000, 0.020304, 0.020328, 0.020304, 0.020328, 173.36], [1519035960000, 0.020328, 0.020328, 0.020303, 0.02031, 40.69], [1519036020000, 0.020321, 0.020348, 0.0203, 0.020343, 176.62], [1519036080000, 0.020345, 0.020351, 0.02032, 0.02035, 20.93], [1519036140000, 0.020325, 0.020348, 0.020314, 0.020316, 24.04], [1519036200000, 0.020335, 0.020337, 0.020314, 0.020315, 46.75], [1519036260000, 0.020315, 0.020335, 0.020306, 0.020307, 73.6], [1519036320000, 0.020309, 0.020352, 0.0203, 0.02035, 41.2], [1519036380000, 0.02035, 0.020356, 0.020324, 0.020355, 81.9], [1519036440000, 0.020355, 0.02036, 0.0203, 0.02032, 81.96], [1519036500000, 0.02035, 0.020376, 0.02035, 0.020363, 32.9], [1519036560000, 0.020366, 0.02041, 0.020349, 0.020398, 89.34], [1519036620000, 0.020399, 0.0204, 0.020365, 0.020378, 34.98], [1519036680000, 0.020397, 0.020397, 0.020304, 0.020383, 128.17], [1519036740000, 0.020387, 0.020387, 0.020352, 0.02038, 22.34], [1519036800000, 0.02038, 0.020431, 0.020351, 0.020375, 71.93], [1519036860000, 0.020375, 0.020406, 0.02034, 0.020385, 42.3], [1519036920000, 0.020382, 0.020386, 0.020354, 0.020354, 18.34], [1519036980000, 0.020382, 0.020382, 0.020354, 0.020356, 11.5], [1519037040000, 0.020356, 0.020375, 0.020354, 0.02037, 15.36], [1519037100000, 0.020369, 0.02037, 0.020276, 0.020327, 110.08], [1519037160000, 0.020341, 0.020345, 0.020292, 0.020339, 18.15], [1519037220000, 0.020339, 0.020341, 0.020313, 0.020339, 27.24], [1519037280000, 0.020339, 0.020341, 0.020308, 0.020314, 20.58], [1519037340000, 0.020314, 0.020346, 0.020314, 0.020346, 57.14], [1519037400000, 0.02032, 0.020341, 0.0203, 0.020313, 21.61], [1519037460000, 0.020337, 0.02038, 0.020314, 0.020379, 74.11], [1519037520000, 0.020353, 0.020353, 0.020321, 0.020346, 40.28], [1519037580000, 0.020353, 0.020378, 0.02034, 0.020344, 80.93], [1519037640000, 0.020359, 0.02037, 0.020341, 0.020346, 94.76], [1519037700000, 0.020341, 0.020365, 0.020341, 0.020349, 27.13], [1519037760000, 0.020341, 0.020347, 0.02032, 0.020346, 34.14], [1519037820000, 0.020345, 0.020349, 0.02034, 0.020349, 42.77], [1519037880000, 0.020349, 0.02037, 0.020349, 0.020369, 131.69], [1519037940000, 0.020369, 0.02037, 0.020352, 0.020361, 63.41], [1519038000000, 0.020352, 0.020365, 0.020352, 0.020365, 39.28], [1519038060000, 0.020364, 0.020365, 0.020352, 0.020352, 29.14], [1519038120000, 0.020352, 0.020369, 0.02035, 0.020353, 51.48], [1519038180000, 0.020351, 0.020352, 0.020346, 0.02035, 44.14], [1519038240000, 0.02035, 0.02035, 0.020323, 0.020323, 23.6], [1519038300000, 0.020323, 0.020348, 0.020322, 0.020325, 38.67], [1519038360000, 0.02033, 0.02033, 0.020306, 0.02031, 19.73], [1519038420000, 0.020312, 0.02033, 0.020306, 0.02033, 36.18], [1519038480000, 0.02033, 0.020341, 0.020302, 0.020341, 189.48], [1519038540000, 0.020328, 0.02034, 0.020327, 0.02034, 22.43], [1519038600000, 0.020328, 0.02034, 0.020321, 0.020324, 16.73], [1519038660000, 0.020328, 0.020331, 0.020302, 0.020326, 59.88], [1519038720000, 0.020325, 0.020326, 0.020302, 0.020326, 33.72], [1519038780000, 0.020327, 0.020327, 0.020306, 0.02032, 14.81], [1519038840000, 0.02032, 0.020328, 0.020306, 0.020306, 22.8], [1519038900000, 0.020306, 0.020339, 0.020306, 0.020338, 10.43], [1519038960000, 0.020337, 0.020337, 0.020327, 0.020328, 12.07], [1519039020000, 0.020328, 0.020339, 0.020308, 0.02032, 27.09], [1519039080000, 0.020309, 0.02032, 0.020307, 0.02032, 6.37], [1519039140000, 0.020307, 0.020319, 0.020261, 0.02031, 75.65], [1519039200000, 0.020307, 0.020309, 0.020271, 0.020279, 48.1], [1519039260000, 0.02028, 0.0203, 0.020277, 0.020293, 64.65], [1519039320000, 0.020286, 0.020318, 0.020285, 0.020295, 57.21], [1519039380000, 0.020295, 0.020317, 0.020286, 0.020309, 216.71], [1519039440000, 0.020309, 0.020339, 0.020309, 0.020338, 42.13], [1519039500000, 0.020331, 0.02036, 0.020326, 0.02036, 79.39], [1519039560000, 0.020337, 0.020362, 0.020329, 0.02033, 60.57], [1519039620000, 0.020329, 0.020351, 0.02032, 0.020321, 44.79], [1519039680000, 0.02033, 0.02033, 0.020322, 0.020322, 14.67], [1519039740000, 0.020322, 0.020333, 0.020314, 0.020333, 23.6], [1519039800000, 0.020315, 0.020331, 0.020291, 0.020314, 39.4], [1519039860000, 0.020305, 0.020315, 0.020291, 0.0203, 35.09], [1519039920000, 0.020303, 0.020332, 0.020303, 0.020304, 39.64], [1519039980000, 0.020304, 0.020332, 0.02028, 0.02032, 88.37], [1519040040000, 0.020311, 0.020352, 0.0203, 0.020335, 123.16], [1519040100000, 0.020329, 0.020351, 0.020309, 0.02035, 37.42], [1519040160000, 0.02035, 0.020354, 0.020282, 0.02034, 76.35], [1519040220000, 0.02032, 0.02035, 0.020301, 0.020325, 57.07], [1519040280000, 0.020325, 0.020325, 0.020301, 0.020325, 5.82], [1519040340000, 0.02032, 0.02035, 0.020311, 0.020338, 29.47], [1519040400000, 0.020318, 0.020333, 0.02031, 0.020327, 17.76], [1519040460000, 0.020333, 0.020348, 0.020318, 0.020347, 44.42], [1519040520000, 0.020347, 0.020347, 0.020318, 0.020318, 22.81], [1519040580000, 0.020318, 0.020327, 0.020294, 0.020324, 41.98], [1519040640000, 0.020324, 0.020324, 0.020315, 0.020324, 10.96], [1519040700000, 0.020319, 0.020324, 0.020318, 0.020322, 17.89], [1519040760000, 0.020322, 0.020322, 0.020309, 0.020319, 27.01], [1519040820000, 0.020311, 0.020321, 0.020296, 0.02032, 94.67], [1519040880000, 0.02032, 0.02032, 0.02026, 0.020279, 118.44], [1519040940000, 0.020305, 0.020305, 0.020275, 0.020298, 38.0], [1519041000000, 0.020294, 0.0203, 0.020288, 0.0203, 8.88], [1519041060000, 0.020284, 0.020309, 0.020275, 0.020309, 43.59], [1519041120000, 0.020318, 0.020319, 0.020292, 0.020292, 14.77], [1519041180000, 0.020293, 0.020293, 0.02028, 0.020286, 23.07], [1519041240000, 0.020286, 0.020298, 0.02026, 0.02026, 104.12], [1519041300000, 0.020287, 0.020296, 0.02025, 0.020296, 102.86], [1519041360000, 0.020298, 0.02031, 0.02026, 0.02031, 70.3], [1519041420000, 0.02031, 0.02031, 0.020281, 0.020284, 35.07], [1519041480000, 0.020284, 0.02029, 0.020277, 0.020286, 48.17], [1519041540000, 0.02029, 0.02029, 0.020275, 0.020276, 42.45], [1519041600000, 0.020276, 0.020281, 0.020261, 0.020264, 149.05], [1519041660000, 0.020264, 0.02027, 0.02025, 0.02027, 61.31], [1519041720000, 0.02027, 0.02027, 0.020253, 0.02027, 90.01], [1519041780000, 0.02027, 0.02029, 0.020263, 0.020269, 48.92], [1519041840000, 0.020266, 0.020269, 0.02025, 0.020269, 46.61], [1519041900000, 0.020269, 0.02027, 0.020248, 0.020248, 28.81], [1519041960000, 0.020271, 0.020271, 0.020222, 0.020251, 28.96], [1519042020000, 0.020233, 0.020247, 0.020231, 0.020232, 18.03], [1519042080000, 0.020232, 0.02024, 0.02022, 0.020232, 67.2], [1519042140000, 0.020232, 0.02027, 0.020206, 0.020263, 88.6], [1519042200000, 0.020263, 0.020264, 0.02021, 0.020244, 79.27], [1519042260000, 0.020242, 0.020246, 0.020217, 0.020241, 28.88], [1519042320000, 0.020241, 0.020249, 0.020222, 0.020249, 46.39], [1519042380000, 0.020249, 0.02025, 0.020232, 0.020249, 54.46], [1519042440000, 0.020232, 0.020273, 0.020232, 0.020271, 136.52], [1519042500000, 0.020273, 0.020275, 0.02027, 0.020274, 84.66], [1519042560000, 0.020274, 0.020278, 0.020272, 0.020273, 91.96], [1519042620000, 0.020273, 0.020301, 0.020273, 0.020301, 88.38], [1519042680000, 0.020291, 0.020301, 0.020291, 0.020299, 92.62], [1519042740000, 0.020299, 0.02031, 0.020292, 0.020292, 66.49], [1519042800000, 0.020305, 0.02031, 0.020294, 0.020304, 11.47], [1519042860000, 0.020296, 0.020303, 0.020293, 0.020301, 49.66], [1519042920000, 0.0203, 0.020306, 0.020232, 0.02025, 110.41], [1519042980000, 0.02028, 0.02028, 0.020259, 0.020278, 72.98], [1519043040000, 0.020278, 0.0203, 0.020275, 0.0203, 26.43], [1519043100000, 0.020273, 0.02031, 0.020272, 0.020282, 47.5], [1519043160000, 0.020282, 0.0203, 0.020273, 0.020276, 19.59], [1519043220000, 0.020299, 0.020303, 0.020271, 0.020272, 93.2], [1519043280000, 0.020272, 0.020272, 0.02026, 0.020269, 41.18], [1519043340000, 0.020269, 0.02027, 0.020269, 0.02027, 31.41], [1519043400000, 0.02027, 0.02031, 0.020267, 0.020307, 143.01], [1519043460000, 0.020306, 0.020306, 0.020275, 0.020275, 39.73], [1519043520000, 0.020276, 0.020302, 0.020274, 0.020302, 13.66], [1519043580000, 0.020274, 0.020302, 0.020274, 0.020301, 89.65], [1519043640000, 0.020302, 0.020304, 0.020291, 0.020291, 83.36], [1519043700000, 0.020291, 0.020311, 0.020291, 0.020311, 73.37], [1519043760000, 0.020311, 0.020311, 0.0203, 0.020309, 19.37], [1519043820000, 0.020301, 0.020309, 0.020261, 0.020282, 102.19], [1519043880000, 0.020263, 0.020293, 0.020263, 0.020289, 6.01], [1519043940000, 0.020289, 0.0203, 0.020275, 0.020289, 128.46], [1519044000000, 0.020289, 0.0203, 0.020283, 0.0203, 37.97], [1519044060000, 0.0203, 0.020355, 0.020295, 0.020351, 158.25], [1519044120000, 0.020349, 0.02035, 0.02033, 0.020347, 17.17], [1519044180000, 0.020347, 0.020347, 0.020335, 0.020347, 43.99], [1519044240000, 0.020342, 0.020356, 0.020332, 0.020349, 29.57], [1519044300000, 0.020349, 0.020375, 0.020333, 0.020362, 111.26], [1519044360000, 0.020376, 0.020377, 0.020362, 0.020376, 54.06], [1519044420000, 0.020366, 0.020389, 0.020357, 0.020357, 58.89], [1519044480000, 0.020364, 0.020382, 0.020355, 0.020355, 29.65], [1519044540000, 0.020332, 0.020365, 0.020305, 0.020307, 33.2], [1519044600000, 0.020315, 0.020338, 0.020307, 0.020323, 30.5], [1519044660000, 0.020318, 0.020355, 0.020318, 0.020346, 35.28], [1519044720000, 0.02032, 0.020352, 0.02032, 0.020327, 57.65], [1519044780000, 0.020346, 0.020351, 0.020333, 0.020351, 38.62], [1519044840000, 0.020351, 0.020355, 0.020339, 0.020352, 36.01], [1519044900000, 0.020352, 0.020352, 0.020333, 0.020333, 54.7], [1519044960000, 0.020333, 0.02034, 0.020311, 0.020332, 42.78], [1519045020000, 0.020332, 0.02034, 0.020332, 0.02034, 27.43], [1519045080000, 0.02034, 0.020353, 0.020339, 0.020342, 26.69], [1519045140000, 0.020342, 0.020353, 0.020342, 0.02035, 40.73], [1519045200000, 0.02035, 0.020365, 0.020346, 0.020346, 92.69], [1519045260000, 0.020344, 0.020347, 0.020342, 0.020342, 16.89], [1519045320000, 0.020342, 0.020347, 0.020342, 0.020342, 14.19], [1519045380000, 0.020346, 0.020365, 0.020342, 0.020346, 62.85], [1519045440000, 0.020346, 0.020365, 0.020346, 0.020355, 64.53], [1519045500000, 0.020353, 0.020389, 0.020339, 0.020339, 106.73], [1519045560000, 0.020352, 0.020366, 0.020339, 0.020339, 39.21], [1519045620000, 0.020339, 0.020348, 0.020335, 0.020335, 21.64], [1519045680000, 0.020335, 0.020344, 0.020324, 0.020341, 67.05], [1519045740000, 0.020324, 0.020345, 0.020289, 0.020345, 126.88], [1519045800000, 0.02034, 0.020345, 0.020316, 0.020318, 31.2], [1519045860000, 0.020319, 0.020365, 0.020319, 0.020345, 71.99], [1519045920000, 0.020345, 0.020361, 0.020344, 0.020344, 19.0], [1519045980000, 0.020324, 0.020385, 0.020324, 0.020332, 22.42], [1519046040000, 0.020344, 0.0204, 0.020344, 0.020353, 57.56], [1519046100000, 0.020353, 0.020365, 0.020351, 0.020364, 36.3], [1519046160000, 0.020365, 0.020409, 0.020361, 0.020369, 27.63], [1519046220000, 0.020371, 0.0204, 0.020369, 0.020369, 20.96], [1519046280000, 0.020399, 0.0204, 0.020371, 0.020388, 32.11], [1519046340000, 0.020379, 0.020388, 0.020372, 0.020372, 49.45], [1519046400000, 0.020372, 0.020393, 0.020372, 0.020372, 48.61], [1519046460000, 0.020372, 0.020392, 0.020372, 0.020372, 85.99], [1519046520000, 0.020392, 0.0204, 0.020372, 0.0204, 18.09], [1519046580000, 0.020393, 0.020399, 0.020375, 0.020375, 19.67], [1519046640000, 0.020397, 0.020397, 0.020375, 0.020393, 14.7], [1519046700000, 0.020379, 0.020386, 0.020372, 0.020373, 84.31], [1519046760000, 0.020373, 0.020374, 0.020372, 0.020372, 30.35], [1519046820000, 0.020372, 0.020374, 0.020372, 0.020372, 62.64], [1519046880000, 0.020372, 0.0204, 0.020372, 0.020374, 124.67], [1519046940000, 0.020396, 0.020405, 0.020372, 0.020373, 49.66], [1519047000000, 0.020374, 0.020417, 0.020374, 0.020414, 32.72], [1519047060000, 0.020388, 0.020411, 0.020376, 0.020382, 15.07], [1519047120000, 0.020405, 0.020405, 0.020382, 0.020397, 35.77], [1519047180000, 0.020398, 0.020407, 0.020398, 0.020407, 35.99], [1519047240000, 0.020407, 0.020415, 0.020407, 0.020407, 67.09], [1519047300000, 0.020407, 0.020415, 0.020407, 0.020407, 92.4], [1519047360000, 0.020407, 0.020415, 0.020406, 0.020406, 72.51], [1519047420000, 0.020406, 0.020413, 0.020393, 0.020393, 72.1], [1519047480000, 0.020386, 0.020395, 0.020373, 0.020385, 74.72], [1519047540000, 0.020384, 0.020386, 0.020373, 0.020386, 32.35], [1519047600000, 0.020395, 0.020396, 0.020375, 0.020395, 31.59], [1519047660000, 0.020385, 0.020398, 0.020378, 0.020395, 4.75], [1519047720000, 0.020398, 0.020414, 0.020395, 0.020413, 36.36], [1519047780000, 0.020413, 0.020413, 0.02038, 0.020382, 9.64], [1519047840000, 0.02041, 0.020414, 0.020377, 0.020379, 51.98], [1519047900000, 0.02038, 0.020382, 0.020375, 0.020382, 12.4], [1519047960000, 0.020382, 0.020413, 0.020378, 0.020412, 154.55], [1519048020000, 0.020395, 0.020412, 0.020393, 0.020394, 31.03], [1519048080000, 0.020408, 0.02041, 0.020372, 0.020372, 143.39], [1519048140000, 0.020372, 0.020403, 0.020372, 0.020394, 106.52], [1519048200000, 0.020394, 0.02041, 0.020394, 0.020396, 74.91], [1519048260000, 0.020396, 0.0204, 0.020372, 0.020389, 735.01], [1519048320000, 0.020374, 0.020396, 0.020372, 0.020372, 36.55], [1519048380000, 0.020375, 0.02039, 0.020372, 0.02039, 39.76], [1519048440000, 0.020375, 0.020402, 0.020373, 0.0204, 39.25], [1519048500000, 0.0204, 0.0204, 0.020374, 0.020398, 14.92], [1519048560000, 0.020398, 0.02041, 0.020388, 0.02041, 47.77], [1519048620000, 0.020411, 0.020411, 0.0204, 0.020405, 17.5], [1519048680000, 0.020405, 0.020462, 0.020405, 0.02044, 113.48], [1519048740000, 0.02045, 0.0205, 0.02044, 0.020483, 146.35], [1519048800000, 0.020481, 0.020493, 0.020459, 0.020475, 120.83], [1519048860000, 0.020461, 0.020565, 0.020429, 0.020529, 304.63], [1519048920000, 0.020548, 0.020618, 0.020529, 0.020603, 488.08], [1519048980000, 0.020603, 0.020637, 0.0206, 0.020635, 273.93], [1519049040000, 0.020635, 0.020635, 0.020605, 0.020609, 62.15], [1519049100000, 0.020605, 0.020633, 0.020573, 0.02058, 63.7], [1519049160000, 0.02058, 0.02075, 0.02057, 0.020576, 726.7], [1519049220000, 0.020601, 0.020614, 0.020562, 0.020577, 95.31], [1519049280000, 0.020577, 0.020602, 0.020559, 0.020576, 84.64], [1519049340000, 0.020576, 0.0206, 0.02055, 0.020586, 99.57], [1519049400000, 0.020586, 0.020586, 0.020538, 0.020579, 142.56], [1519049460000, 0.020555, 0.020587, 0.020554, 0.020575, 82.29], [1519049520000, 0.020564, 0.020579, 0.020562, 0.020576, 157.24], [1519049580000, 0.020576, 0.02059, 0.020561, 0.020589, 153.08], [1519049640000, 0.020589, 0.02062, 0.020541, 0.020582, 274.68], [1519049700000, 0.020583, 0.020593, 0.02055, 0.020593, 255.23], [1519049760000, 0.020593, 0.020609, 0.020554, 0.020584, 54.48], [1519049820000, 0.020555, 0.02059, 0.020555, 0.02059, 50.4], [1519049880000, 0.020581, 0.020601, 0.020569, 0.0206, 48.41], [1519049940000, 0.0206, 0.020609, 0.020571, 0.020593, 53.31], [1519050000000, 0.020593, 0.020593, 0.0205, 0.02053, 143.43], [1519050060000, 0.020533, 0.020565, 0.0204, 0.020515, 242.01], [1519050120000, 0.020515, 0.020515, 0.020397, 0.020465, 394.05], [1519050180000, 0.020465, 0.020484, 0.020461, 0.020476, 26.08], [1519050240000, 0.020468, 0.020475, 0.020464, 0.02047, 36.64], [1519050300000, 0.02047, 0.020472, 0.020461, 0.020462, 60.7], [1519050360000, 0.020461, 0.020462, 0.02041, 0.020457, 113.6], [1519050420000, 0.020457, 0.020457, 0.020401, 0.020453, 62.27], [1519050480000, 0.020435, 0.020456, 0.020375, 0.020409, 126.35], [1519050540000, 0.020448, 0.020455, 0.02041, 0.02044, 184.41], [1519050600000, 0.020425, 0.02045, 0.020424, 0.020446, 101.03], [1519050660000, 0.020426, 0.020455, 0.02042, 0.020423, 75.34], [1519050720000, 0.020423, 0.020443, 0.02042, 0.020439, 22.84], [1519050780000, 0.020439, 0.020439, 0.02042, 0.020432, 14.5], [1519050840000, 0.020431, 0.020432, 0.020406, 0.020432, 30.21], [1519050900000, 0.020432, 0.020446, 0.020406, 0.020446, 69.98], [1519050960000, 0.020439, 0.020447, 0.020422, 0.020439, 59.62], [1519051020000, 0.020435, 0.020435, 0.020386, 0.020406, 70.76], [1519051080000, 0.020406, 0.020439, 0.020406, 0.020411, 118.73], [1519051140000, 0.020438, 0.020456, 0.020411, 0.020451, 81.65], [1519051200000, 0.020426, 0.020454, 0.020406, 0.020414, 52.09], [1519051260000, 0.020414, 0.02047, 0.020414, 0.020434, 80.33], [1519051320000, 0.020435, 0.020448, 0.020425, 0.020435, 46.36], [1519051380000, 0.020446, 0.020448, 0.020435, 0.020439, 51.2], [1519051440000, 0.020439, 0.02045, 0.02042, 0.02042, 52.08], [1519051500000, 0.020423, 0.020446, 0.020406, 0.020409, 39.16], [1519051560000, 0.020423, 0.020473, 0.0204, 0.02043, 95.3], [1519051620000, 0.020414, 0.02043, 0.020404, 0.02043, 17.72], [1519051680000, 0.020419, 0.020429, 0.020382, 0.020387, 69.13], [1519051740000, 0.020386, 0.020415, 0.020375, 0.020404, 41.68], [1519051800000, 0.020403, 0.020404, 0.020352, 0.020371, 148.51], [1519051860000, 0.020372, 0.020372, 0.020326, 0.020348, 100.26], [1519051920000, 0.020348, 0.02037, 0.020286, 0.02035, 225.7], [1519051980000, 0.02035, 0.020369, 0.020296, 0.020345, 141.61], [1519052040000, 0.020355, 0.02037, 0.020296, 0.020358, 215.8], [1519052100000, 0.020355, 0.020384, 0.020321, 0.020384, 70.58], [1519052160000, 0.020367, 0.020396, 0.020258, 0.020396, 268.08], [1519052220000, 0.020357, 0.020383, 0.020347, 0.020368, 42.92], [1519052280000, 0.020354, 0.02037, 0.020354, 0.020368, 33.69], [1519052340000, 0.020368, 0.020393, 0.020361, 0.020388, 65.91], [1519052400000, 0.020367, 0.020398, 0.020355, 0.020368, 22.4], [1519052460000, 0.020389, 0.020399, 0.0203, 0.020372, 149.96], [1519052520000, 0.02039, 0.0204, 0.020313, 0.02035, 95.28], [1519052580000, 0.020349, 0.0204, 0.020321, 0.02039, 132.03], [1519052640000, 0.0204, 0.0204, 0.020369, 0.0204, 52.43], [1519052700000, 0.0204, 0.020417, 0.020376, 0.020409, 90.93], [1519052760000, 0.020392, 0.020417, 0.020392, 0.020393, 54.02], [1519052820000, 0.020395, 0.02042, 0.020392, 0.020416, 32.54], [1519052880000, 0.020402, 0.020419, 0.02039, 0.020413, 134.47], [1519052940000, 0.02039, 0.020398, 0.020363, 0.020377, 75.35], [1519053000000, 0.020363, 0.020396, 0.02036, 0.020362, 74.68], [1519053060000, 0.020389, 0.020389, 0.020352, 0.020352, 22.99], [1519053120000, 0.020356, 0.020378, 0.020301, 0.02034, 109.41], [1519053180000, 0.020325, 0.020352, 0.020302, 0.020321, 103.97], [1519053240000, 0.020326, 0.020346, 0.02032, 0.020327, 75.94], [1519053300000, 0.020328, 0.020328, 0.020272, 0.020281, 147.06], [1519053360000, 0.020272, 0.020295, 0.020238, 0.02025, 132.19], [1519053420000, 0.020274, 0.020274, 0.020238, 0.020271, 75.0], [1519053480000, 0.020271, 0.020271, 0.020216, 0.020221, 105.8], [1519053540000, 0.020229, 0.020254, 0.020222, 0.020226, 249.04], [1519053600000, 0.020224, 0.020224, 0.0202, 0.020208, 82.48], [1519053660000, 0.02021, 0.020219, 0.020193, 0.0202, 166.12], [1519053720000, 0.020215, 0.020219, 0.02018, 0.020217, 93.18], [1519053780000, 0.020217, 0.020269, 0.020181, 0.020216, 234.79], [1519053840000, 0.02022, 0.02024, 0.020191, 0.020213, 113.37], [1519053900000, 0.020228, 0.020238, 0.02021, 0.020213, 192.33], [1519053960000, 0.02021, 0.020231, 0.02019, 0.02019, 35.02], [1519054020000, 0.020182, 0.02019, 0.02018, 0.02018, 136.26], [1519054080000, 0.02018, 0.020188, 0.020169, 0.02017, 119.84], [1519054140000, 0.02018, 0.020189, 0.020155, 0.020168, 67.56], [1519054200000, 0.020168, 0.020189, 0.020168, 0.020175, 19.11], [1519054260000, 0.020178, 0.02019, 0.020129, 0.020187, 254.18], [1519054320000, 0.020158, 0.020185, 0.02015, 0.020185, 48.89], [1519054380000, 0.020184, 0.020185, 0.02015, 0.020184, 46.59], [1519054440000, 0.020173, 0.02019, 0.020161, 0.02019, 60.53], [1519054500000, 0.020184, 0.020214, 0.02016, 0.020212, 234.77], [1519054560000, 0.020182, 0.020214, 0.020182, 0.020185, 35.65], [1519054620000, 0.020188, 0.020223, 0.020182, 0.020222, 89.05], [1519054680000, 0.020194, 0.020216, 0.020186, 0.020216, 43.01], [1519054740000, 0.020216, 0.020221, 0.020169, 0.02017, 80.55], [1519054800000, 0.02017, 0.020188, 0.02016, 0.020165, 74.05], [1519054860000, 0.020161, 0.020185, 0.020136, 0.020161, 66.03], [1519054920000, 0.020145, 0.020159, 0.02012, 0.020123, 142.91], [1519054980000, 0.020149, 0.020155, 0.020149, 0.020154, 58.24], [1519055040000, 0.020154, 0.020154, 0.020121, 0.020149, 66.93], [1519055100000, 0.020149, 0.020157, 0.020149, 0.020155, 74.19], [1519055160000, 0.020151, 0.020155, 0.020149, 0.020155, 52.99], [1519055220000, 0.020149, 0.020155, 0.020124, 0.020139, 50.54], [1519055280000, 0.020125, 0.020156, 0.02007, 0.020129, 335.38], [1519055340000, 0.020129, 0.020129, 0.020088, 0.020101, 50.48], [1519055400000, 0.020101, 0.020128, 0.020092, 0.020118, 67.07], [1519055460000, 0.020102, 0.020125, 0.02009, 0.020122, 47.1], [1519055520000, 0.020122, 0.020123, 0.0201, 0.020101, 92.41], [1519055580000, 0.0201, 0.020101, 0.02008, 0.020093, 54.65], [1519055640000, 0.020093, 0.0201, 0.02008, 0.020088, 31.66], [1519055700000, 0.020088, 0.02012, 0.020055, 0.020117, 136.91], [1519055760000, 0.020117, 0.020198, 0.020055, 0.020167, 320.91], [1519055820000, 0.020158, 0.020163, 0.020089, 0.020161, 128.77], [1519055880000, 0.020161, 0.020162, 0.020136, 0.02015, 65.33], [1519055940000, 0.020153, 0.02016, 0.020145, 0.020145, 31.85], [1519056000000, 0.020158, 0.020175, 0.020152, 0.020165, 199.6], [1519056060000, 0.020172, 0.020172, 0.020154, 0.020172, 27.53], [1519056120000, 0.02017, 0.020175, 0.020155, 0.020167, 33.1], [1519056180000, 0.02017, 0.0202, 0.020162, 0.020185, 61.01], [1519056240000, 0.020185, 0.020213, 0.020161, 0.020195, 92.92], [1519056300000, 0.020194, 0.0202, 0.020177, 0.020192, 38.24], [1519056360000, 0.020199, 0.020216, 0.020187, 0.020195, 118.87], [1519056420000, 0.020215, 0.020234, 0.020197, 0.020198, 49.58], [1519056480000, 0.020198, 0.020232, 0.020198, 0.020206, 135.91], [1519056540000, 0.020218, 0.020218, 0.020188, 0.0202, 166.3], [1519056600000, 0.020201, 0.020205, 0.0202, 0.0202, 208.82], [1519056660000, 0.0202, 0.020232, 0.020185, 0.0202, 55.0], [1519056720000, 0.020199, 0.020199, 0.020187, 0.020188, 77.84], [1519056780000, 0.020188, 0.020188, 0.020167, 0.020187, 53.4], [1519056840000, 0.02018, 0.020188, 0.020179, 0.020188, 100.95], [1519056900000, 0.020187, 0.020188, 0.020159, 0.020187, 56.31], [1519056960000, 0.020162, 0.020187, 0.02015, 0.02015, 36.91], [1519057020000, 0.020178, 0.02018, 0.020152, 0.02018, 66.82], [1519057080000, 0.020158, 0.020188, 0.020158, 0.020188, 42.66], [1519057140000, 0.020182, 0.020188, 0.020182, 0.020187, 48.26], [1519057200000, 0.020187, 0.020188, 0.020182, 0.020188, 38.73], [1519057260000, 0.020187, 0.020188, 0.020182, 0.020183, 43.86], [1519057320000, 0.020183, 0.0202, 0.02018, 0.0202, 87.19], [1519057380000, 0.02018, 0.020195, 0.02018, 0.02019, 59.24], [1519057440000, 0.020187, 0.02019, 0.02018, 0.020186, 55.43], [1519057500000, 0.020186, 0.020186, 0.020152, 0.020152, 77.33], [1519057560000, 0.020175, 0.02019, 0.020152, 0.020154, 47.62], [1519057620000, 0.020155, 0.020182, 0.020067, 0.020096, 167.59], [1519057680000, 0.020097, 0.02013, 0.020048, 0.020102, 440.98], [1519057740000, 0.020102, 0.020132, 0.020071, 0.020125, 76.02], [1519057800000, 0.02013, 0.020142, 0.020102, 0.020135, 143.81], [1519057860000, 0.020139, 0.020142, 0.020102, 0.020111, 45.05], [1519057920000, 0.020111, 0.020112, 0.020102, 0.020106, 23.54], [1519057980000, 0.02012, 0.02012, 0.020102, 0.020104, 41.79], [1519058040000, 0.020104, 0.020142, 0.020104, 0.020139, 83.68], [1519058100000, 0.02013, 0.020142, 0.020105, 0.020107, 37.44], [1519058160000, 0.020107, 0.020138, 0.020105, 0.020105, 67.58], [1519058220000, 0.020107, 0.02013, 0.020105, 0.02013, 39.65], [1519058280000, 0.02013, 0.020139, 0.020106, 0.020134, 137.03], [1519058340000, 0.020109, 0.020134, 0.020109, 0.02013, 24.88], [1519058400000, 0.02011, 0.020134, 0.020104, 0.020104, 270.06], [1519058460000, 0.020105, 0.020105, 0.020071, 0.020101, 136.23], [1519058520000, 0.02007, 0.020091, 0.02003, 0.020089, 206.69], [1519058580000, 0.020086, 0.020133, 0.020067, 0.02013, 210.77], [1519058640000, 0.020112, 0.020112, 0.02003, 0.020107, 89.74], [1519058700000, 0.020107, 0.020128, 0.020092, 0.020093, 53.6], [1519058760000, 0.0201, 0.020134, 0.020093, 0.020134, 159.57], [1519058820000, 0.020129, 0.020131, 0.020094, 0.02013, 13.13], [1519058880000, 0.020129, 0.020129, 0.020094, 0.020123, 24.41], [1519058940000, 0.020099, 0.02012, 0.020096, 0.020096, 32.35], [1519059000000, 0.020096, 0.02012, 0.020095, 0.02012, 224.36], [1519059060000, 0.020115, 0.02012, 0.020096, 0.020096, 30.0], [1519059120000, 0.020117, 0.02012, 0.020096, 0.02012, 104.85], [1519059180000, 0.02012, 0.020132, 0.020098, 0.020132, 95.98], [1519059240000, 0.020132, 0.020139, 0.0201, 0.020123, 61.01], [1519059300000, 0.020129, 0.020151, 0.020111, 0.020116, 168.49], [1519059360000, 0.020123, 0.020158, 0.02011, 0.020151, 144.24], [1519059420000, 0.020151, 0.020159, 0.02011, 0.020135, 108.66], [1519059480000, 0.020139, 0.020157, 0.020112, 0.020129, 161.81], [1519059540000, 0.020129, 0.02013, 0.0201, 0.020112, 178.85], [1519059600000, 0.020112, 0.020139, 0.0201, 0.02011, 62.15], [1519059660000, 0.020102, 0.02017, 0.020102, 0.020132, 92.04], [1519059720000, 0.020126, 0.020141, 0.020125, 0.020141, 18.55], [1519059780000, 0.020141, 0.020199, 0.020141, 0.02017, 80.52], [1519059840000, 0.020171, 0.020269, 0.020145, 0.020235, 212.37], [1519059900000, 0.020254, 0.020265, 0.020207, 0.02023, 127.58], [1519059960000, 0.020229, 0.020253, 0.020212, 0.02024, 64.87], [1519060020000, 0.02024, 0.020275, 0.020211, 0.020245, 106.74], [1519060080000, 0.02025, 0.02025, 0.020207, 0.020214, 79.2], [1519060140000, 0.020214, 0.020278, 0.020213, 0.02025, 235.43], [1519060200000, 0.02025, 0.020251, 0.02024, 0.02024, 206.01], [1519060260000, 0.02024, 0.020285, 0.02024, 0.020285, 180.5], [1519060320000, 0.02029, 0.02029, 0.020251, 0.020271, 75.56], [1519060380000, 0.020271, 0.020271, 0.020234, 0.020249, 106.21], [1519060440000, 0.020234, 0.020235, 0.020224, 0.020224, 87.92], [1519060500000, 0.020224, 0.020254, 0.020206, 0.020254, 70.17], [1519060560000, 0.02024, 0.020254, 0.020235, 0.020236, 46.86], [1519060620000, 0.020236, 0.020253, 0.020236, 0.02025, 89.23], [1519060680000, 0.02025, 0.02025, 0.020241, 0.020241, 43.43], [1519060740000, 0.020241, 0.020248, 0.02021, 0.020238, 95.6], [1519060800000, 0.020225, 0.020239, 0.020206, 0.020223, 27.1], [1519060860000, 0.02021, 0.02021, 0.020146, 0.020208, 120.98], [1519060920000, 0.02021, 0.020227, 0.020196, 0.020198, 47.57], [1519060980000, 0.0202, 0.02025, 0.020187, 0.020235, 101.42], [1519061040000, 0.020226, 0.020226, 0.020192, 0.020219, 43.94], [1519061100000, 0.02022, 0.02022, 0.020189, 0.020211, 44.09], [1519061160000, 0.02021, 0.020211, 0.020192, 0.020196, 77.2], [1519061220000, 0.020209, 0.020211, 0.020161, 0.0202, 26.63], [1519061280000, 0.020174, 0.020197, 0.020163, 0.02019, 32.73], [1519061340000, 0.02019, 0.0202, 0.020151, 0.020187, 169.68], [1519061400000, 0.020175, 0.020199, 0.020173, 0.020174, 18.04], [1519061460000, 0.020177, 0.020198, 0.020146, 0.020148, 59.31], [1519061520000, 0.020172, 0.020187, 0.020145, 0.020186, 134.45], [1519061580000, 0.020185, 0.020185, 0.020172, 0.020175, 6.28], [1519061640000, 0.02017, 0.020187, 0.02017, 0.020176, 33.92], [1519061700000, 0.020176, 0.020194, 0.020176, 0.020194, 37.47], [1519061760000, 0.020194, 0.020194, 0.020183, 0.020183, 12.0], [1519061820000, 0.020183, 0.020186, 0.020172, 0.020172, 46.89], [1519061880000, 0.020172, 0.02021, 0.02017, 0.020175, 62.04], [1519061940000, 0.020199, 0.02024, 0.02014, 0.0202, 91.93], [1519062000000, 0.020184, 0.020243, 0.020173, 0.020206, 48.97], [1519062060000, 0.020205, 0.020238, 0.020163, 0.020163, 67.87], [1519062120000, 0.020198, 0.020242, 0.020161, 0.020201, 33.52], [1519062180000, 0.0202, 0.020243, 0.0202, 0.020232, 140.09], [1519062240000, 0.020232, 0.020243, 0.02023, 0.020235, 59.62], [1519062300000, 0.020237, 0.02024, 0.020235, 0.02024, 51.71], [1519062360000, 0.020238, 0.020253, 0.020237, 0.020239, 62.35], [1519062420000, 0.020251, 0.020255, 0.02024, 0.020255, 50.98], [1519062480000, 0.020251, 0.020267, 0.020241, 0.020264, 27.9], [1519062540000, 0.020244, 0.0203, 0.020244, 0.0203, 77.64], [1519062600000, 0.020268, 0.020362, 0.020268, 0.020337, 113.81], [1519062660000, 0.020337, 0.020356, 0.020332, 0.020347, 112.04], [1519062720000, 0.02035, 0.020368, 0.020348, 0.020355, 114.46], [1519062780000, 0.020356, 0.020369, 0.020355, 0.02036, 95.59], [1519062840000, 0.020355, 0.020355, 0.02035, 0.020351, 42.03], [1519062900000, 0.020355, 0.020368, 0.020351, 0.020353, 64.73], [1519062960000, 0.020353, 0.020369, 0.02035, 0.02035, 47.86], [1519063020000, 0.02035, 0.020353, 0.020283, 0.020293, 170.88], [1519063080000, 0.020292, 0.020306, 0.02027, 0.020286, 84.21], [1519063140000, 0.020272, 0.020314, 0.02027, 0.020311, 22.44], [1519063200000, 0.02029, 0.020314, 0.020288, 0.020311, 33.27], [1519063260000, 0.020311, 0.02036, 0.020311, 0.020346, 178.25], [1519063320000, 0.020346, 0.02036, 0.02033, 0.02033, 60.72], [1519063380000, 0.02033, 0.020354, 0.02033, 0.02033, 39.12], [1519063440000, 0.020354, 0.020359, 0.02033, 0.020359, 24.92], [1519063500000, 0.020345, 0.020357, 0.020341, 0.020357, 5.0], [1519063560000, 0.020357, 0.020357, 0.020345, 0.020351, 8.68], [1519063620000, 0.020352, 0.020355, 0.020335, 0.020335, 61.26], [1519063680000, 0.020335, 0.020338, 0.020335, 0.020335, 16.28], [1519063740000, 0.020335, 0.020345, 0.020335, 0.020336, 38.33], [1519063800000, 0.020335, 0.020344, 0.020335, 0.020344, 17.49], [1519063860000, 0.020336, 0.020344, 0.020335, 0.020335, 51.61], [1519063920000, 0.020336, 0.020344, 0.020335, 0.020344, 92.0], [1519063980000, 0.020335, 0.020353, 0.020335, 0.020345, 46.72], [1519064040000, 0.020345, 0.020359, 0.020344, 0.020345, 71.54], [1519064100000, 0.020345, 0.020347, 0.020344, 0.020346, 17.72], [1519064160000, 0.020344, 0.020359, 0.020344, 0.020359, 48.3], [1519064220000, 0.020359, 0.020361, 0.020346, 0.020361, 32.1], [1519064280000, 0.020346, 0.02037, 0.020336, 0.020336, 151.86], [1519064340000, 0.020336, 0.020363, 0.020335, 0.020338, 79.24], [1519064400000, 0.020338, 0.020338, 0.020334, 0.020335, 77.74], [1519064460000, 0.020335, 0.02036, 0.020275, 0.020275, 99.1], [1519064520000, 0.02027, 0.020277, 0.020211, 0.020264, 84.93], [1519064580000, 0.020238, 0.020259, 0.020222, 0.020252, 41.13], [1519064640000, 0.020251, 0.020251, 0.02021, 0.020231, 23.87], [1519064700000, 0.020231, 0.020233, 0.020217, 0.02022, 87.07], [1519064760000, 0.02022, 0.020233, 0.020217, 0.020233, 45.67], [1519064820000, 0.020233, 0.020276, 0.020221, 0.020245, 118.07], [1519064880000, 0.020245, 0.020245, 0.020225, 0.020226, 27.82], [1519064940000, 0.020241, 0.020269, 0.02023, 0.020232, 42.98], [1519065000000, 0.020233, 0.020255, 0.020232, 0.020255, 105.01], [1519065060000, 0.020253, 0.020299, 0.020232, 0.020252, 58.32], [1519065120000, 0.020246, 0.020279, 0.020241, 0.020259, 48.87], [1519065180000, 0.020259, 0.020275, 0.020247, 0.020257, 39.87], [1519065240000, 0.020276, 0.020293, 0.020256, 0.020286, 26.15], [1519065300000, 0.020292, 0.020299, 0.020262, 0.020299, 40.8], [1519065360000, 0.020299, 0.020357, 0.020299, 0.020302, 42.73], [1519065420000, 0.020304, 0.02038, 0.0203, 0.020348, 85.59], [1519065480000, 0.020311, 0.020342, 0.020293, 0.020317, 67.2], [1519065540000, 0.020316, 0.020321, 0.020295, 0.020305, 34.09], [1519065600000, 0.020303, 0.020307, 0.0203, 0.0203, 41.03], [1519065660000, 0.020307, 0.020319, 0.0203, 0.020317, 111.07], [1519065720000, 0.020303, 0.020318, 0.0203, 0.0203, 94.5], [1519065780000, 0.0203, 0.020318, 0.0203, 0.0203, 12.42], [1519065840000, 0.020312, 0.020316, 0.0203, 0.0203, 25.71], [1519065900000, 0.020301, 0.020307, 0.020301, 0.020301, 40.67], [1519065960000, 0.0203, 0.02031, 0.020289, 0.02031, 169.63], [1519066020000, 0.020312, 0.020317, 0.020308, 0.020315, 73.89], [1519066080000, 0.020315, 0.020319, 0.020313, 0.020319, 65.4], [1519066140000, 0.020319, 0.020321, 0.020319, 0.02032, 75.56], [1519066200000, 0.02032, 0.020359, 0.020298, 0.020298, 71.3], [1519066260000, 0.020298, 0.0203, 0.02029, 0.02029, 25.18], [1519066320000, 0.0203, 0.0203, 0.020275, 0.020279, 55.61], [1519066380000, 0.020276, 0.020287, 0.020275, 0.020276, 81.45], [1519066440000, 0.020276, 0.020299, 0.020241, 0.020299, 177.86], [1519066500000, 0.020278, 0.020317, 0.020278, 0.020317, 112.09], [1519066560000, 0.020298, 0.020317, 0.020246, 0.020269, 157.07], [1519066620000, 0.020269, 0.020295, 0.02024, 0.020261, 231.96], [1519066680000, 0.020261, 0.02027, 0.020241, 0.020266, 93.02], [1519066740000, 0.020266, 0.020293, 0.020265, 0.02029, 123.07], [1519066800000, 0.02027, 0.020288, 0.020227, 0.020263, 132.91], [1519066860000, 0.020263, 0.020275, 0.0202, 0.020257, 67.76], [1519066920000, 0.020257, 0.020257, 0.020219, 0.020255, 78.87], [1519066980000, 0.020254, 0.020277, 0.020254, 0.020258, 70.86], [1519067040000, 0.020259, 0.020275, 0.020255, 0.020255, 29.93], [1519067100000, 0.020258, 0.020274, 0.020255, 0.020274, 13.32], [1519067160000, 0.020257, 0.020276, 0.020249, 0.020256, 7.78], [1519067220000, 0.020258, 0.020284, 0.020221, 0.020271, 86.12], [1519067280000, 0.020259, 0.020289, 0.020254, 0.020263, 39.37], [1519067340000, 0.020255, 0.020288, 0.020236, 0.020236, 68.34], [1519067400000, 0.020262, 0.020288, 0.020236, 0.020287, 81.94], [1519067460000, 0.020261, 0.020287, 0.02026, 0.02027, 51.76], [1519067520000, 0.02027, 0.020292, 0.020269, 0.02027, 133.25], [1519067580000, 0.02028, 0.020289, 0.020263, 0.020273, 49.96], [1519067640000, 0.020259, 0.020291, 0.020259, 0.02027, 20.81], [1519067700000, 0.020261, 0.020291, 0.020257, 0.020257, 144.23], [1519067760000, 0.020257, 0.020291, 0.020254, 0.020254, 54.45], [1519067820000, 0.020254, 0.020271, 0.020254, 0.020264, 17.58], [1519067880000, 0.020261, 0.020283, 0.020259, 0.020264, 37.88], [1519067940000, 0.02028, 0.020281, 0.020241, 0.020279, 111.91], [1519068000000, 0.020262, 0.02028, 0.020238, 0.02025, 91.37], [1519068060000, 0.02025, 0.020253, 0.020238, 0.020252, 31.49], [1519068120000, 0.020251, 0.020257, 0.020238, 0.020257, 49.71], [1519068180000, 0.020257, 0.020257, 0.020236, 0.020237, 47.07], [1519068240000, 0.020236, 0.020257, 0.020226, 0.020249, 72.67], [1519068300000, 0.020227, 0.020257, 0.020227, 0.020249, 37.75], [1519068360000, 0.020228, 0.020245, 0.020222, 0.020222, 34.86], [1519068420000, 0.020222, 0.020227, 0.02022, 0.02022, 68.53], [1519068480000, 0.02022, 0.02023, 0.020218, 0.020219, 40.67], [1519068540000, 0.020219, 0.020219, 0.02018, 0.0202, 74.94], [1519068600000, 0.0202, 0.020217, 0.020199, 0.0202, 113.12], [1519068660000, 0.0202, 0.020215, 0.020156, 0.020182, 30.97], [1519068720000, 0.020181, 0.0202, 0.020151, 0.020181, 109.48], [1519068780000, 0.020185, 0.02019, 0.020175, 0.020183, 91.84], [1519068840000, 0.02019, 0.020217, 0.020183, 0.020185, 62.2], [1519068900000, 0.02019, 0.02019, 0.02016, 0.02016, 69.1], [1519068960000, 0.020184, 0.020184, 0.02015, 0.02015, 24.12], [1519069020000, 0.020151, 0.02017, 0.02015, 0.02015, 35.94], [1519069080000, 0.02015, 0.02016, 0.020112, 0.020112, 96.68], [1519069140000, 0.02015, 0.02015, 0.02011, 0.020149, 57.44], [1519069200000, 0.020149, 0.02017, 0.02013, 0.020166, 47.06], [1519069260000, 0.020133, 0.020161, 0.020125, 0.020155, 33.98], [1519069320000, 0.020155, 0.02019, 0.020129, 0.020159, 91.67], [1519069380000, 0.02016, 0.020189, 0.02016, 0.020167, 44.01], [1519069440000, 0.020185, 0.020236, 0.020172, 0.020194, 135.27], [1519069500000, 0.020194, 0.020228, 0.020194, 0.020198, 23.46], [1519069560000, 0.020198, 0.0202, 0.020195, 0.020197, 49.8], [1519069620000, 0.020196, 0.020219, 0.020195, 0.020219, 24.33], [1519069680000, 0.0202, 0.020213, 0.02018, 0.020195, 64.34], [1519069740000, 0.020181, 0.020193, 0.020173, 0.020192, 40.14], [1519069800000, 0.020192, 0.020192, 0.02017, 0.020185, 19.33], [1519069860000, 0.020185, 0.02022, 0.020167, 0.02022, 236.23], [1519069920000, 0.020198, 0.020219, 0.020196, 0.0202, 116.1], [1519069980000, 0.0202, 0.0202, 0.020167, 0.020167, 29.89], [1519070040000, 0.020167, 0.02018, 0.020152, 0.020156, 33.54], [1519070100000, 0.020156, 0.020175, 0.020126, 0.02013, 47.46], [1519070160000, 0.020148, 0.020168, 0.020142, 0.020151, 20.68], [1519070220000, 0.020165, 0.020165, 0.020128, 0.020128, 55.93], [1519070280000, 0.020128, 0.02016, 0.020113, 0.020154, 141.38], [1519070340000, 0.020155, 0.020171, 0.020121, 0.020165, 90.44], [1519070400000, 0.020165, 0.020173, 0.02014, 0.020172, 44.54], [1519070460000, 0.020173, 0.020177, 0.02015, 0.020151, 17.06], [1519070520000, 0.020151, 0.020176, 0.020151, 0.020153, 18.72], [1519070580000, 0.02017, 0.020198, 0.020126, 0.020169, 164.85], [1519070640000, 0.020165, 0.020296, 0.020153, 0.020187, 156.32], [1519070700000, 0.020189, 0.020213, 0.020155, 0.020196, 51.17], [1519070760000, 0.020187, 0.020199, 0.020169, 0.020199, 88.15], [1519070820000, 0.02019, 0.02019, 0.020154, 0.020154, 61.61], [1519070880000, 0.020154, 0.020167, 0.02014, 0.020165, 78.93], [1519070940000, 0.020165, 0.020185, 0.020135, 0.020183, 33.14], [1519071000000, 0.020181, 0.020198, 0.020174, 0.020192, 179.23], [1519071060000, 0.020173, 0.02019, 0.020154, 0.020173, 30.99], [1519071120000, 0.020165, 0.020173, 0.020136, 0.02016, 83.74], [1519071180000, 0.020142, 0.020173, 0.020141, 0.020151, 31.24], [1519071240000, 0.02016, 0.02016, 0.020136, 0.02015, 12.05], [1519071300000, 0.020151, 0.020163, 0.02015, 0.02016, 43.97], [1519071360000, 0.02016, 0.02016, 0.020135, 0.020137, 38.69], [1519071420000, 0.020137, 0.020147, 0.020137, 0.020137, 10.71], [1519071480000, 0.020144, 0.020145, 0.020125, 0.020138, 44.48], [1519071540000, 0.020127, 0.020148, 0.020127, 0.020145, 64.93], [1519071600000, 0.020145, 0.020171, 0.020129, 0.020139, 48.14], [1519071660000, 0.020139, 0.020142, 0.020128, 0.02013, 19.54], [1519071720000, 0.020139, 0.020157, 0.020127, 0.020156, 9.06], [1519071780000, 0.020156, 0.020157, 0.020156, 0.020157, 67.1], [1519071840000, 0.020138, 0.020156, 0.02013, 0.020155, 11.49], [1519071900000, 0.020152, 0.020152, 0.020124, 0.020131, 115.84], [1519071960000, 0.020127, 0.020131, 0.020124, 0.020131, 30.93], [1519072020000, 0.020125, 0.020131, 0.02011, 0.02013, 53.52], [1519072080000, 0.020131, 0.020131, 0.020109, 0.020131, 55.82], [1519072140000, 0.020109, 0.020131, 0.020109, 0.020109, 23.8], [1519072200000, 0.020109, 0.02014, 0.020102, 0.020131, 42.59], [1519072260000, 0.020131, 0.020139, 0.020127, 0.020131, 30.21], [1519072320000, 0.020138, 0.020139, 0.020131, 0.020131, 78.42], [1519072380000, 0.020131, 0.020152, 0.020131, 0.020133, 10.39], [1519072440000, 0.020133, 0.020152, 0.020128, 0.020152, 24.15], [1519072500000, 0.020128, 0.020152, 0.020111, 0.020144, 28.77], [1519072560000, 0.020118, 0.020157, 0.020117, 0.020117, 68.93], [1519072620000, 0.020117, 0.020151, 0.02011, 0.020151, 67.33], [1519072680000, 0.020123, 0.02015, 0.020121, 0.020145, 23.83], [1519072740000, 0.020125, 0.02015, 0.020125, 0.02015, 40.82], [1519072800000, 0.020127, 0.020144, 0.020113, 0.020114, 32.51], [1519072860000, 0.020114, 0.020135, 0.020112, 0.020132, 25.55], [1519072920000, 0.020128, 0.020131, 0.02011, 0.02013, 45.35], [1519072980000, 0.02011, 0.02015, 0.02011, 0.020123, 33.81], [1519073040000, 0.020129, 0.020147, 0.020123, 0.020129, 21.49], [1519073100000, 0.020126, 0.020147, 0.020112, 0.02014, 27.88], [1519073160000, 0.020117, 0.02015, 0.020113, 0.020115, 59.0], [1519073220000, 0.020127, 0.020129, 0.020115, 0.020117, 34.61], [1519073280000, 0.020117, 0.02013, 0.020115, 0.02013, 78.89], [1519073340000, 0.02013, 0.02014, 0.020121, 0.020121, 19.97], [1519073400000, 0.020121, 0.020144, 0.02012, 0.02012, 29.4], [1519073460000, 0.020118, 0.020133, 0.02011, 0.020133, 43.19], [1519073520000, 0.020133, 0.020133, 0.020101, 0.020103, 29.57], [1519073580000, 0.020104, 0.020121, 0.0201, 0.020121, 65.75], [1519073640000, 0.02012, 0.020121, 0.020103, 0.020104, 11.72], [1519073700000, 0.020104, 0.020117, 0.020103, 0.020103, 29.3], [1519073760000, 0.020103, 0.020103, 0.020101, 0.020101, 16.44], [1519073820000, 0.020103, 0.020117, 0.020099, 0.020101, 66.81], [1519073880000, 0.020101, 0.020103, 0.020096, 0.020101, 42.16], [1519073940000, 0.020101, 0.020101, 0.02007, 0.02008, 106.35], [1519074000000, 0.02008, 0.020098, 0.02008, 0.020091, 35.21], [1519074060000, 0.020094, 0.020094, 0.02007, 0.020071, 46.38], [1519074120000, 0.020088, 0.020088, 0.020071, 0.020074, 13.6], [1519074180000, 0.020074, 0.02008, 0.02, 0.020062, 863.76], [1519074240000, 0.02006, 0.020078, 0.020046, 0.020076, 69.77], [1519074300000, 0.020076, 0.020078, 0.020051, 0.020068, 119.56], [1519074360000, 0.020059, 0.020072, 0.020057, 0.020067, 51.08], [1519074420000, 0.020067, 0.020074, 0.020051, 0.020066, 101.46], [1519074480000, 0.020066, 0.020078, 0.020051, 0.020059, 22.74], [1519074540000, 0.020059, 0.020078, 0.020057, 0.020061, 25.35], [1519074600000, 0.020077, 0.020082, 0.020058, 0.020059, 83.29], [1519074660000, 0.020059, 0.02009, 0.020051, 0.020061, 99.37], [1519074720000, 0.02006, 0.020085, 0.020051, 0.020051, 19.35], [1519074780000, 0.020062, 0.02007, 0.020051, 0.020051, 38.85], [1519074840000, 0.020053, 0.020053, 0.020041, 0.020041, 32.61], [1519074900000, 0.020045, 0.020046, 0.020017, 0.020017, 30.63], [1519074960000, 0.020025, 0.020045, 0.020002, 0.020012, 67.65], [1519075020000, 0.020033, 0.020034, 0.02, 0.02, 48.75], [1519075080000, 0.020001, 0.020011, 0.02, 0.02, 14.89], [1519075140000, 0.020005, 0.020009, 0.02, 0.020001, 334.0], [1519075200000, 0.02, 0.020006, 0.019947, 0.019957, 213.22], [1519075260000, 0.019974, 0.02, 0.019957, 0.019989, 148.74], [1519075320000, 0.019989, 0.019997, 0.019974, 0.019995, 41.97], [1519075380000, 0.019995, 0.019999, 0.019967, 0.019976, 122.52], [1519075440000, 0.019976, 0.019998, 0.019967, 0.019994, 17.61], [1519075500000, 0.019994, 0.02, 0.019978, 0.02, 157.74], [1519075560000, 0.020004, 0.020006, 0.019979, 0.02, 45.09], [1519075620000, 0.02, 0.020005, 0.01998, 0.020004, 24.74], [1519075680000, 0.020004, 0.020006, 0.019992, 0.020005, 77.67], [1519075740000, 0.020005, 0.020008, 0.019984, 0.020008, 57.98], [1519075800000, 0.02001, 0.020058, 0.020008, 0.020055, 97.82], [1519075860000, 0.020051, 0.02007, 0.020051, 0.02007, 48.25], [1519075920000, 0.020056, 0.020085, 0.020052, 0.020085, 103.42], [1519075980000, 0.020085, 0.020087, 0.02005, 0.020059, 57.16], [1519076040000, 0.02006, 0.020121, 0.02006, 0.020103, 83.61], [1519076100000, 0.020103, 0.020147, 0.020103, 0.020112, 76.46], [1519076160000, 0.020139, 0.020139, 0.0201, 0.020117, 34.92], [1519076220000, 0.020118, 0.02014, 0.020095, 0.020107, 107.38], [1519076280000, 0.020107, 0.020109, 0.020071, 0.020071, 62.84], [1519076340000, 0.020083, 0.020084, 0.020044, 0.020051, 88.32], [1519076400000, 0.02007, 0.020073, 0.020044, 0.02006, 44.88], [1519076460000, 0.02006, 0.020071, 0.02006, 0.020068, 15.54], [1519076520000, 0.020067, 0.020084, 0.020058, 0.02007, 55.83], [1519076580000, 0.020072, 0.020107, 0.020071, 0.020089, 68.27], [1519076640000, 0.020075, 0.020098, 0.020061, 0.020075, 38.27], [1519076700000, 0.020062, 0.020075, 0.02005, 0.02005, 69.05], [1519076760000, 0.020051, 0.020073, 0.020048, 0.02005, 43.6], [1519076820000, 0.02005, 0.0201, 0.020043, 0.0201, 104.87], [1519076880000, 0.020067, 0.020109, 0.020021, 0.020049, 173.73], [1519076940000, 0.020054, 0.02008, 0.020054, 0.020075, 40.45], [1519077000000, 0.020063, 0.020092, 0.020057, 0.020059, 16.43], [1519077060000, 0.020057, 0.020076, 0.020055, 0.020055, 27.5], [1519077120000, 0.020058, 0.02008, 0.02005, 0.02005, 82.53], [1519077180000, 0.02005, 0.020071, 0.02005, 0.020051, 46.67], [1519077240000, 0.020051, 0.020053, 0.02005, 0.02005, 53.1], [1519077300000, 0.020052, 0.020053, 0.020022, 0.020051, 38.11], [1519077360000, 0.02005, 0.020071, 0.020021, 0.020053, 128.65], [1519077420000, 0.020053, 0.0201, 0.02005, 0.020071, 56.14], [1519077480000, 0.020094, 0.020098, 0.020068, 0.020071, 33.9], [1519077540000, 0.020075, 0.020077, 0.020071, 0.020071, 26.14], [1519077600000, 0.020071, 0.020073, 0.020053, 0.02007, 14.49], [1519077660000, 0.02007, 0.020075, 0.02004, 0.020041, 21.0], [1519077720000, 0.020041, 0.020075, 0.020035, 0.020047, 103.94], [1519077780000, 0.02005, 0.020075, 0.020047, 0.020075, 47.84], [1519077840000, 0.020075, 0.020112, 0.020052, 0.020064, 66.0], [1519077900000, 0.020082, 0.0201, 0.020047, 0.020067, 45.62], [1519077960000, 0.020074, 0.02016, 0.02006, 0.020073, 185.52], [1519078020000, 0.020073, 0.020137, 0.020068, 0.02009, 68.85], [1519078080000, 0.02009, 0.02009, 0.020064, 0.020086, 51.73], [1519078140000, 0.020067, 0.020077, 0.020066, 0.020066, 38.29], [1519078200000, 0.020074, 0.020075, 0.020064, 0.020066, 15.86], [1519078260000, 0.020066, 0.020074, 0.02005, 0.020066, 48.78], [1519078320000, 0.02005, 0.020066, 0.020049, 0.020066, 30.91], [1519078380000, 0.020049, 0.020082, 0.020049, 0.02008, 45.18], [1519078440000, 0.02008, 0.020116, 0.02008, 0.020083, 35.4], [1519078500000, 0.020083, 0.020137, 0.02008, 0.020082, 38.52], [1519078560000, 0.020083, 0.020113, 0.020037, 0.020066, 63.19], [1519078620000, 0.020079, 0.0201, 0.020072, 0.020097, 13.5], [1519078680000, 0.020077, 0.020095, 0.020077, 0.02009, 10.57], [1519078740000, 0.020077, 0.02009, 0.020077, 0.020078, 8.5], [1519078800000, 0.020078, 0.020088, 0.020077, 0.020077, 57.09], [1519078860000, 0.020077, 0.02008, 0.020077, 0.020078, 59.53], [1519078920000, 0.020078, 0.020079, 0.020046, 0.020046, 107.94], [1519078980000, 0.020073, 0.020074, 0.020048, 0.020074, 34.94], [1519079040000, 0.020052, 0.020075, 0.020052, 0.020075, 7.83], [1519079100000, 0.020052, 0.020075, 0.020052, 0.020058, 73.98], [1519079160000, 0.020059, 0.020075, 0.020052, 0.020053, 44.44], [1519079220000, 0.020073, 0.020078, 0.020052, 0.020054, 35.83], [1519079280000, 0.020074, 0.020074, 0.020052, 0.020052, 19.78], [1519079340000, 0.020052, 0.020052, 0.02, 0.020023, 52.38], [1519079400000, 0.020022, 0.020022, 0.019979, 0.019986, 281.81], [1519079460000, 0.019988, 0.020014, 0.019972, 0.01999, 171.59], [1519079520000, 0.019991, 0.02, 0.019958, 0.01998, 135.82], [1519079580000, 0.019978, 0.019981, 0.019956, 0.019981, 41.0], [1519079640000, 0.019979, 0.02, 0.019839, 0.019928, 380.28], [1519079700000, 0.019925, 0.019964, 0.01984, 0.019932, 117.12], [1519079760000, 0.01995, 0.019977, 0.019932, 0.019968, 24.48], [1519079820000, 0.019949, 0.019964, 0.019933, 0.019933, 29.26], [1519079880000, 0.019954, 0.019954, 0.01991, 0.019915, 39.56], [1519079940000, 0.019939, 0.019951, 0.019939, 0.019951, 53.45], [1519080000000, 0.019944, 0.019959, 0.019944, 0.019946, 17.48], [1519080060000, 0.019946, 0.019959, 0.019946, 0.019959, 74.73], [1519080120000, 0.019959, 0.019968, 0.019955, 0.019955, 63.11], [1519080180000, 0.019955, 0.019968, 0.019946, 0.019947, 36.71], [1519080240000, 0.019947, 0.019947, 0.019862, 0.0199, 116.2], [1519080300000, 0.019919, 0.019954, 0.019901, 0.019944, 37.76], [1519080360000, 0.019925, 0.019925, 0.019871, 0.019916, 79.99], [1519080420000, 0.019916, 0.019916, 0.019914, 0.019915, 58.33], [1519080480000, 0.019915, 0.019916, 0.0199, 0.019915, 212.8], [1519080540000, 0.019915, 0.019916, 0.019901, 0.019902, 35.11], [1519080600000, 0.019915, 0.019916, 0.019885, 0.01989, 244.66], [1519080660000, 0.0199, 0.019916, 0.019884, 0.01991, 75.04], [1519080720000, 0.019885, 0.01991, 0.019857, 0.019903, 60.63], [1519080780000, 0.019902, 0.019916, 0.019881, 0.019916, 405.94], [1519080840000, 0.019916, 0.019973, 0.019916, 0.019944, 91.94], [1519080900000, 0.019944, 0.01997, 0.019941, 0.01997, 166.79], [1519080960000, 0.019969, 0.019969, 0.019941, 0.019956, 29.38], [1519081020000, 0.019958, 0.019963, 0.019851, 0.019941, 174.13], [1519081080000, 0.019941, 0.019958, 0.019934, 0.019957, 132.51], [1519081140000, 0.019958, 0.01996, 0.019957, 0.019957, 21.9], [1519081200000, 0.019951, 0.019969, 0.01993, 0.019969, 77.27], [1519081260000, 0.019968, 0.019969, 0.01996, 0.019965, 60.62], [1519081320000, 0.01996, 0.019961, 0.019938, 0.01996, 39.12], [1519081380000, 0.01996, 0.01996, 0.019883, 0.01992, 121.59], [1519081440000, 0.01992, 0.01994, 0.019896, 0.01994, 229.24], [1519081500000, 0.019937, 0.019944, 0.019914, 0.019918, 27.69], [1519081560000, 0.019942, 0.019958, 0.019908, 0.019928, 53.85], [1519081620000, 0.019921, 0.019928, 0.019919, 0.019928, 71.93], [1519081680000, 0.019927, 0.019928, 0.019921, 0.019921, 15.13], [1519081740000, 0.019923, 0.019928, 0.01991, 0.01991, 18.4], [1519081800000, 0.01991, 0.019924, 0.019896, 0.019923, 26.81], [1519081860000, 0.01991, 0.019946, 0.01991, 0.019915, 18.52], [1519081920000, 0.019915, 0.019947, 0.01985, 0.01985, 261.98], [1519081980000, 0.019917, 0.01995, 0.019858, 0.019939, 156.64], [1519082040000, 0.01992, 0.019941, 0.01992, 0.019925, 12.47], [1519082100000, 0.019941, 0.019941, 0.019901, 0.019917, 23.04], [1519082160000, 0.019918, 0.01994, 0.019856, 0.019911, 96.58], [1519082220000, 0.019912, 0.019912, 0.01991, 0.019911, 36.64], [1519082280000, 0.01991, 0.01991, 0.019884, 0.019909, 24.83], [1519082340000, 0.01991, 0.01994, 0.019909, 0.019911, 96.1], [1519082400000, 0.019911, 0.01994, 0.019911, 0.019939, 13.17], [1519082460000, 0.019939, 0.019939, 0.019918, 0.019939, 9.78], [1519082520000, 0.019938, 0.019938, 0.019918, 0.019918, 6.68], [1519082580000, 0.019918, 0.019918, 0.019878, 0.019904, 32.81], [1519082640000, 0.0199, 0.0199, 0.019851, 0.019898, 37.2], [1519082700000, 0.019898, 0.019901, 0.019896, 0.019901, 84.95], [1519082760000, 0.019901, 0.019908, 0.019896, 0.019897, 97.98], [1519082820000, 0.019907, 0.019917, 0.019897, 0.019916, 89.19], [1519082880000, 0.019916, 0.019932, 0.019897, 0.019932, 83.29], [1519082940000, 0.019932, 0.019932, 0.019898, 0.019932, 30.34], [1519083000000, 0.01992, 0.01992, 0.019907, 0.01991, 11.01], [1519083060000, 0.019918, 0.019919, 0.019901, 0.019901, 26.65], [1519083120000, 0.019901, 0.019919, 0.019901, 0.019919, 32.38], [1519083180000, 0.019925, 0.019925, 0.01992, 0.01992, 4.42], [1519083240000, 0.019924, 0.01993, 0.019924, 0.019926, 20.68], [1519083300000, 0.019926, 0.019931, 0.019926, 0.019928, 20.85], [1519083360000, 0.019926, 0.019926, 0.019926, 0.019926, 34.45], [1519083420000, 0.019926, 0.019926, 0.019925, 0.019926, 52.63], [1519083480000, 0.019926, 0.019928, 0.019925, 0.019926, 112.01], [1519083540000, 0.019928, 0.019928, 0.019926, 0.019927, 36.21], [1519083600000, 0.019926, 0.019927, 0.019925, 0.019926, 111.87], [1519083660000, 0.019926, 0.019927, 0.019897, 0.019904, 49.99], [1519083720000, 0.019926, 0.019927, 0.019905, 0.019926, 25.48], [1519083780000, 0.019923, 0.019923, 0.019908, 0.019908, 2.43], [1519083840000, 0.019923, 0.019924, 0.019898, 0.019898, 23.13], [1519083900000, 0.019916, 0.019916, 0.019897, 0.019899, 24.59], [1519083960000, 0.019899, 0.019899, 0.01977, 0.019878, 336.24], [1519084020000, 0.019851, 0.01989, 0.019789, 0.01989, 108.14], [1519084080000, 0.019877, 0.019897, 0.019863, 0.01988, 27.28], [1519084140000, 0.01988, 0.019897, 0.019878, 0.019886, 46.05], [1519084200000, 0.019898, 0.019898, 0.019884, 0.019893, 36.81], [1519084260000, 0.019893, 0.019899, 0.019883, 0.019899, 77.35], [1519084320000, 0.019899, 0.019899, 0.019873, 0.019873, 11.26], [1519084380000, 0.019891, 0.019895, 0.019865, 0.019895, 27.7], [1519084440000, 0.019867, 0.019886, 0.019865, 0.019872, 11.42], [1519084500000, 0.019872, 0.019894, 0.019855, 0.01986, 42.15], [1519084560000, 0.01986, 0.019887, 0.019832, 0.01986, 43.41], [1519084620000, 0.019856, 0.019884, 0.019832, 0.019846, 98.21], [1519084680000, 0.019848, 0.019849, 0.019844, 0.019849, 32.02], [1519084740000, 0.019849, 0.019849, 0.019838, 0.019848, 44.24], [1519084800000, 0.019847, 0.019848, 0.019838, 0.019847, 48.41], [1519084860000, 0.019847, 0.019848, 0.019838, 0.019847, 30.65], [1519084920000, 0.019847, 0.019847, 0.019833, 0.019838, 34.32], [1519084980000, 0.019839, 0.019845, 0.019833, 0.019844, 32.98], [1519085040000, 0.019833, 0.019845, 0.019831, 0.019832, 39.24], [1519085100000, 0.019831, 0.019832, 0.019816, 0.019818, 30.14], [1519085160000, 0.019816, 0.019829, 0.019816, 0.01982, 64.54], [1519085220000, 0.01982, 0.01982, 0.0198, 0.019816, 45.92], [1519085280000, 0.019816, 0.019816, 0.0198, 0.019815, 27.28], [1519085340000, 0.019802, 0.019815, 0.019802, 0.019803, 11.59], [1519085400000, 0.019802, 0.01981, 0.019802, 0.019805, 116.2], [1519085460000, 0.019805, 0.019809, 0.019805, 0.019805, 38.72], [1519085520000, 0.019803, 0.01981, 0.0198, 0.019802, 116.13], [1519085580000, 0.019788, 0.019802, 0.01975, 0.01975, 134.96], [1519085640000, 0.019751, 0.0198, 0.019724, 0.0198, 122.35], [1519085700000, 0.019759, 0.019798, 0.019672, 0.019713, 396.18], [1519085760000, 0.019738, 0.019799, 0.019715, 0.019765, 106.6], [1519085820000, 0.019778, 0.01979, 0.019743, 0.01975, 74.42], [1519085880000, 0.01975, 0.01975, 0.01971, 0.019745, 27.19], [1519085940000, 0.019728, 0.019745, 0.019707, 0.019707, 53.07], [1519086000000, 0.01972, 0.019722, 0.019667, 0.019668, 129.27], [1519086060000, 0.019673, 0.019687, 0.01965, 0.019662, 208.05], [1519086120000, 0.019661, 0.019684, 0.01963, 0.019682, 232.51], [1519086180000, 0.019639, 0.019682, 0.019639, 0.019648, 171.89], [1519086240000, 0.019675, 0.019678, 0.01964, 0.019676, 136.64], [1519086300000, 0.019676, 0.019678, 0.019634, 0.019666, 59.95], [1519086360000, 0.019645, 0.019667, 0.019634, 0.019648, 35.04], [1519086420000, 0.019648, 0.019659, 0.019615, 0.019645, 233.0], [1519086480000, 0.019624, 0.019641, 0.019589, 0.01962, 164.46], [1519086540000, 0.019601, 0.019628, 0.0196, 0.019628, 141.22], [1519086600000, 0.019628, 0.019648, 0.01956, 0.019648, 152.94], [1519086660000, 0.019643, 0.019647, 0.019611, 0.01964, 132.45], [1519086720000, 0.019639, 0.01964, 0.019622, 0.01964, 83.82], [1519086780000, 0.019639, 0.019659, 0.019612, 0.019653, 110.45], [1519086840000, 0.019652, 0.019657, 0.019618, 0.019624, 24.44], [1519086900000, 0.019624, 0.01963, 0.01961, 0.019629, 97.64], [1519086960000, 0.019628, 0.01963, 0.019588, 0.019592, 112.15], [1519087020000, 0.019592, 0.019625, 0.01957, 0.019591, 317.73], [1519087080000, 0.019598, 0.01962, 0.019591, 0.01962, 35.75], [1519087140000, 0.01962, 0.01962, 0.019602, 0.019617, 48.49], [1519087200000, 0.019615, 0.019618, 0.019603, 0.019604, 62.69], [1519087260000, 0.019605, 0.019617, 0.019577, 0.019604, 116.88], [1519087320000, 0.019602, 0.019604, 0.01956, 0.019565, 300.67], [1519087380000, 0.01959, 0.019658, 0.019566, 0.019647, 199.96], [1519087440000, 0.019614, 0.019675, 0.0196, 0.019626, 106.55], [1519087500000, 0.019646, 0.019656, 0.019626, 0.019639, 53.6], [1519087560000, 0.019622, 0.019633, 0.019616, 0.019622, 32.92], [1519087620000, 0.019622, 0.019622, 0.019576, 0.019595, 43.73], [1519087680000, 0.019595, 0.019604, 0.019595, 0.019604, 93.59], [1519087740000, 0.019605, 0.019621, 0.019604, 0.019617, 29.67], [1519087800000, 0.019606, 0.019616, 0.019579, 0.019595, 69.8], [1519087860000, 0.0196, 0.019621, 0.019576, 0.01962, 98.74], [1519087920000, 0.019594, 0.019617, 0.019581, 0.019614, 102.99], [1519087980000, 0.019614, 0.019616, 0.019579, 0.019599, 33.17], [1519088040000, 0.019599, 0.019599, 0.01958, 0.01958, 3.0], [1519088100000, 0.019581, 0.019599, 0.01956, 0.019596, 222.41], [1519088160000, 0.019596, 0.019598, 0.019571, 0.019574, 28.18], [1519088220000, 0.019574, 0.019588, 0.019551, 0.019561, 64.95], [1519088280000, 0.019561, 0.019583, 0.019551, 0.019558, 96.02], [1519088340000, 0.019558, 0.019582, 0.01955, 0.019567, 139.12], [1519088400000, 0.01958, 0.019582, 0.019554, 0.01956, 49.63], [1519088460000, 0.019555, 0.019575, 0.01955, 0.01955, 63.35], [1519088520000, 0.019553, 0.019554, 0.01952, 0.01952, 168.61], [1519088580000, 0.019525, 0.019528, 0.01952, 0.019528, 99.65], [1519088640000, 0.01952, 0.019529, 0.019511, 0.019511, 149.27], [1519088700000, 0.019525, 0.01955, 0.019401, 0.01954, 853.85], [1519088760000, 0.01954, 0.019544, 0.019509, 0.019509, 124.16], [1519088820000, 0.019508, 0.019509, 0.0195, 0.019503, 88.05], [1519088880000, 0.019508, 0.019508, 0.019498, 0.0195, 98.77], [1519088940000, 0.019499, 0.0195, 0.01948, 0.019485, 81.98], [1519089000000, 0.019485, 0.019498, 0.019451, 0.019498, 59.37], [1519089060000, 0.019482, 0.019544, 0.019463, 0.019499, 130.83], [1519089120000, 0.019501, 0.019501, 0.019496, 0.019499, 50.82], [1519089180000, 0.019499, 0.0195, 0.019469, 0.0195, 22.59], [1519089240000, 0.019499, 0.0195, 0.019476, 0.019499, 67.66], [1519089300000, 0.019485, 0.019498, 0.019469, 0.019483, 46.09], [1519089360000, 0.019471, 0.019483, 0.019469, 0.019469, 80.66], [1519089420000, 0.019469, 0.019478, 0.019446, 0.019448, 101.03], [1519089480000, 0.019439, 0.019468, 0.019404, 0.01944, 175.8], [1519089540000, 0.01944, 0.019445, 0.019403, 0.01941, 146.16], [1519089600000, 0.019411, 0.019437, 0.0194, 0.01943, 98.38], [1519089660000, 0.019422, 0.019445, 0.019421, 0.019445, 60.97], [1519089720000, 0.019445, 0.019445, 0.01942, 0.019443, 130.42], [1519089780000, 0.019427, 0.01947, 0.019425, 0.01944, 115.38], [1519089840000, 0.019435, 0.01947, 0.01942, 0.01942, 46.56], [1519089900000, 0.01942, 0.019443, 0.019401, 0.019425, 92.12], [1519089960000, 0.019425, 0.019443, 0.019425, 0.019425, 185.42], [1519090020000, 0.019442, 0.019472, 0.019429, 0.019449, 84.82], [1519090080000, 0.019451, 0.019485, 0.019427, 0.019462, 76.93], [1519090140000, 0.019464, 0.019499, 0.019462, 0.019499, 159.53], [1519090200000, 0.01949, 0.01949, 0.019474, 0.01949, 29.98], [1519090260000, 0.019475, 0.0195, 0.019475, 0.019499, 111.86], [1519090320000, 0.019499, 0.01955, 0.019499, 0.019535, 82.18], [1519090380000, 0.019535, 0.019568, 0.019528, 0.019528, 129.11], [1519090440000, 0.019525, 0.01953, 0.019502, 0.019505, 32.21], [1519090500000, 0.019505, 0.019529, 0.01949, 0.019528, 58.18], [1519090560000, 0.019524, 0.019529, 0.019486, 0.019529, 147.94], [1519090620000, 0.019525, 0.019529, 0.019483, 0.019483, 49.7], [1519090680000, 0.0195, 0.019529, 0.019483, 0.01949, 204.13], [1519090740000, 0.019503, 0.019525, 0.019476, 0.019525, 120.93], [1519090800000, 0.019507, 0.019569, 0.019506, 0.019539, 120.0], [1519090860000, 0.01954, 0.01954, 0.019528, 0.019528, 107.23], [1519090920000, 0.019524, 0.019524, 0.019485, 0.019517, 38.56], [1519090980000, 0.019517, 0.019567, 0.019514, 0.019567, 77.66], [1519091040000, 0.019566, 0.019567, 0.019518, 0.019519, 71.8], [1519091100000, 0.019519, 0.019597, 0.019519, 0.019519, 141.03], [1519091160000, 0.019519, 0.01952, 0.019491, 0.019505, 17.13], [1519091220000, 0.019505, 0.019531, 0.019505, 0.01951, 71.38], [1519091280000, 0.01952, 0.019538, 0.019512, 0.019514, 33.86], [1519091340000, 0.019541, 0.019541, 0.019516, 0.01952, 14.37], [1519091400000, 0.019519, 0.019538, 0.019457, 0.019495, 193.67], [1519091460000, 0.019515, 0.01952, 0.019496, 0.01952, 78.0], [1519091520000, 0.01952, 0.019533, 0.019505, 0.019505, 27.08], [1519091580000, 0.0195, 0.0195, 0.01948, 0.01948, 24.04], [1519091640000, 0.01948, 0.019494, 0.019404, 0.019468, 69.59], [1519091700000, 0.019468, 0.019468, 0.019424, 0.019432, 120.44], [1519091760000, 0.019439, 0.019467, 0.019426, 0.01945, 98.81], [1519091820000, 0.01945, 0.01945, 0.019408, 0.01941, 70.54], [1519091880000, 0.019417, 0.019419, 0.019389, 0.019395, 194.07], [1519091940000, 0.019395, 0.019417, 0.019391, 0.019407, 17.76], [1519092000000, 0.019395, 0.019408, 0.019391, 0.019408, 106.58], [1519092060000, 0.019405, 0.01941, 0.019399, 0.01941, 33.29], [1519092120000, 0.019416, 0.019416, 0.019405, 0.019409, 53.75], [1519092180000, 0.01941, 0.01941, 0.019407, 0.019407, 69.52], [1519092240000, 0.019409, 0.019409, 0.019399, 0.019407, 83.01], [1519092300000, 0.019406, 0.019407, 0.019391, 0.019391, 41.95], [1519092360000, 0.019391, 0.019404, 0.019387, 0.019391, 66.17], [1519092420000, 0.019391, 0.019391, 0.019377, 0.019377, 38.85], [1519092480000, 0.019388, 0.019388, 0.01935, 0.01935, 54.15], [1519092540000, 0.019351, 0.019373, 0.019338, 0.019364, 43.71], [1519092600000, 0.019361, 0.019364, 0.019359, 0.019361, 56.62], [1519092660000, 0.019361, 0.019378, 0.019331, 0.019349, 116.41], [1519092720000, 0.019346, 0.019357, 0.01932, 0.019349, 69.44], [1519092780000, 0.019342, 0.019367, 0.019331, 0.019331, 35.6], [1519092840000, 0.019332, 0.019337, 0.01932, 0.019328, 85.87], [1519092900000, 0.019328, 0.019337, 0.019319, 0.01932, 161.82], [1519092960000, 0.01932, 0.01934, 0.019302, 0.01934, 209.01], [1519093020000, 0.019337, 0.019339, 0.019337, 0.019339, 22.35], [1519093080000, 0.019327, 0.019341, 0.019301, 0.019341, 45.59], [1519093140000, 0.019341, 0.019349, 0.019336, 0.019338, 46.28], [1519093200000, 0.019338, 0.01936, 0.019321, 0.019356, 71.27], [1519093260000, 0.019345, 0.01936, 0.01932, 0.019357, 120.2], [1519093320000, 0.019357, 0.01936, 0.019302, 0.019333, 36.13], [1519093380000, 0.019313, 0.019339, 0.019306, 0.019319, 110.76], [1519093440000, 0.019307, 0.019307, 0.01927, 0.019272, 269.42], [1519093500000, 0.019298, 0.01933, 0.019279, 0.0193, 41.47], [1519093560000, 0.01932, 0.019328, 0.019301, 0.01931, 12.41], [1519093620000, 0.019311, 0.019328, 0.019292, 0.01931, 63.09], [1519093680000, 0.019298, 0.019339, 0.019293, 0.019309, 136.4], [1519093740000, 0.019337, 0.01934, 0.01931, 0.019338, 37.31], [1519093800000, 0.019315, 0.019346, 0.01931, 0.019343, 80.56], [1519093860000, 0.019343, 0.019344, 0.01931, 0.019336, 48.87], [1519093920000, 0.019318, 0.019347, 0.019292, 0.019324, 124.78], [1519093980000, 0.019345, 0.019363, 0.019335, 0.019363, 133.98], [1519094040000, 0.019365, 0.019371, 0.019351, 0.019369, 52.06], [1519094100000, 0.019355, 0.019376, 0.019355, 0.019359, 118.08], [1519094160000, 0.019376, 0.01939, 0.019376, 0.019376, 23.32], [1519094220000, 0.019376, 0.01939, 0.01936, 0.019389, 24.5], [1519094280000, 0.019365, 0.019386, 0.01936, 0.019385, 24.35], [1519094340000, 0.019383, 0.0194, 0.019383, 0.01939, 51.3], [1519094400000, 0.019398, 0.019398, 0.01937, 0.019389, 53.92], [1519094460000, 0.01939, 0.0194, 0.019372, 0.0194, 67.83], [1519094520000, 0.0194, 0.019404, 0.019377, 0.019403, 38.17], [1519094580000, 0.0194, 0.01941, 0.019381, 0.01941, 58.05], [1519094640000, 0.01941, 0.019418, 0.01939, 0.019416, 41.0], [1519094700000, 0.019416, 0.019418, 0.019393, 0.019418, 36.68], [1519094760000, 0.019418, 0.019418, 0.019416, 0.019418, 34.68], [1519094820000, 0.019418, 0.019419, 0.01939, 0.019419, 44.24], [1519094880000, 0.019419, 0.019419, 0.019393, 0.019419, 66.84], [1519094940000, 0.019419, 0.01942, 0.019404, 0.019405, 141.13], [1519095000000, 0.01942, 0.019469, 0.01942, 0.01944, 36.51], [1519095060000, 0.01945, 0.019498, 0.019426, 0.019492, 107.26], [1519095120000, 0.019492, 0.019498, 0.019461, 0.019492, 93.3], [1519095180000, 0.019475, 0.01951, 0.01943, 0.01943, 244.06], [1519095240000, 0.019487, 0.019492, 0.01942, 0.019455, 197.82], [1519095300000, 0.019468, 0.019482, 0.019463, 0.019482, 17.25], [1519095360000, 0.019482, 0.019535, 0.019462, 0.019508, 116.63], [1519095420000, 0.019508, 0.019518, 0.019482, 0.019503, 47.81], [1519095480000, 0.019502, 0.019533, 0.019502, 0.01951, 15.66], [1519095540000, 0.01951, 0.019526, 0.0195, 0.019509, 119.38], [1519095600000, 0.019509, 0.019509, 0.019471, 0.019506, 44.2], [1519095660000, 0.019472, 0.019504, 0.019471, 0.019472, 31.9], [1519095720000, 0.019494, 0.019499, 0.019453, 0.019483, 47.77], [1519095780000, 0.019485, 0.019496, 0.019463, 0.019496, 9.86], [1519095840000, 0.019469, 0.019496, 0.019452, 0.019454, 31.9], [1519095900000, 0.019452, 0.019472, 0.019452, 0.01946, 43.02], [1519095960000, 0.01946, 0.01947, 0.019445, 0.019452, 46.51], [1519096020000, 0.019451, 0.01946, 0.019426, 0.01946, 70.92], [1519096080000, 0.01946, 0.019471, 0.019447, 0.019471, 28.69], [1519096140000, 0.01947, 0.019472, 0.01943, 0.019469, 98.56], [1519096200000, 0.019469, 0.019471, 0.01942, 0.019457, 143.78], [1519096260000, 0.019457, 0.01946, 0.019457, 0.01946, 1.96], [1519096320000, 0.019463, 0.019472, 0.01946, 0.019472, 12.48], [1519096380000, 0.01946, 0.019495, 0.019454, 0.019454, 66.09], [1519096440000, 0.019476, 0.019498, 0.019453, 0.019481, 78.17], [1519096500000, 0.019481, 0.019495, 0.01948, 0.01948, 78.8], [1519096560000, 0.01948, 0.019495, 0.01948, 0.019494, 33.21], [1519096620000, 0.019494, 0.019494, 0.019454, 0.019467, 15.78], [1519096680000, 0.01947, 0.019493, 0.019467, 0.019467, 22.28], [1519096740000, 0.019463, 0.019489, 0.019459, 0.019463, 11.25], [1519096800000, 0.019484, 0.019484, 0.019453, 0.019465, 38.32], [1519096860000, 0.019465, 0.019473, 0.019465, 0.019466, 28.91], [1519096920000, 0.019465, 0.019465, 0.019419, 0.019446, 68.99], [1519096980000, 0.019448, 0.019474, 0.019424, 0.019469, 70.7], [1519097040000, 0.019468, 0.019468, 0.019429, 0.019449, 119.25], [1519097100000, 0.019449, 0.019472, 0.019431, 0.019431, 108.14], [1519097160000, 0.019435, 0.019469, 0.019435, 0.019469, 29.59], [1519097220000, 0.019441, 0.019473, 0.019441, 0.019454, 105.23], [1519097280000, 0.019454, 0.019496, 0.01943, 0.019496, 143.18], [1519097340000, 0.019477, 0.019501, 0.019461, 0.019501, 26.04], [1519097400000, 0.019501, 0.019508, 0.0195, 0.0195, 52.43], [1519097460000, 0.0195, 0.019503, 0.019468, 0.019492, 61.46], [1519097520000, 0.019492, 0.019493, 0.01947, 0.019471, 40.09], [1519097580000, 0.019493, 0.019521, 0.019471, 0.01952, 84.68], [1519097640000, 0.019521, 0.019533, 0.01952, 0.019521, 99.55], [1519097700000, 0.019523, 0.01953, 0.01952, 0.019525, 107.19], [1519097760000, 0.019525, 0.019525, 0.0195, 0.019525, 39.72], [1519097820000, 0.019525, 0.019525, 0.019525, 0.019525, 71.53], [1519097880000, 0.019525, 0.019529, 0.019525, 0.019525, 89.88], [1519097940000, 0.019525, 0.01957, 0.01951, 0.019525, 139.1], [1519098000000, 0.019525, 0.01957, 0.01952, 0.019558, 32.43], [1519098060000, 0.019515, 0.019523, 0.019485, 0.019487, 26.84], [1519098120000, 0.019486, 0.01952, 0.019485, 0.01952, 23.85], [1519098180000, 0.01952, 0.01952, 0.019485, 0.01951, 39.8], [1519098240000, 0.019485, 0.019485, 0.019472, 0.019472, 7.52], [1519098300000, 0.019472, 0.019479, 0.01943, 0.01943, 75.53], [1519098360000, 0.019435, 0.019508, 0.019423, 0.019471, 44.9], [1519098420000, 0.019447, 0.019474, 0.019434, 0.019449, 52.5], [1519098480000, 0.019454, 0.019478, 0.019454, 0.01947, 36.38], [1519098540000, 0.019455, 0.019469, 0.01944, 0.019469, 21.59], [1519098600000, 0.019468, 0.019468, 0.019416, 0.019442, 76.68], [1519098660000, 0.019441, 0.019464, 0.019423, 0.01946, 68.6], [1519098720000, 0.01946, 0.019469, 0.019442, 0.019468, 31.45], [1519098780000, 0.019469, 0.019479, 0.019442, 0.019444, 91.14], [1519098840000, 0.019444, 0.019474, 0.019444, 0.019467, 15.71], [1519098900000, 0.019463, 0.019479, 0.019463, 0.019479, 26.42], [1519098960000, 0.019479, 0.019479, 0.019463, 0.019463, 13.47], [1519099020000, 0.019463, 0.019463, 0.019463, 0.019463, 27.09], [1519099080000, 0.019475, 0.019479, 0.019463, 0.019479, 12.77], [1519099140000, 0.019465, 0.019478, 0.019442, 0.019478, 46.69], [1519099200000, 0.019479, 0.01949, 0.019444, 0.019478, 73.61], [1519099260000, 0.019478, 0.0195, 0.019444, 0.019478, 75.87], [1519099320000, 0.019478, 0.0195, 0.019478, 0.019483, 43.09], [1519099380000, 0.019483, 0.019499, 0.019468, 0.019499, 88.1], [1519099440000, 0.019499, 0.0195, 0.019468, 0.0195, 98.54], [1519099500000, 0.019474, 0.0195, 0.019457, 0.019489, 111.18], [1519099560000, 0.0195, 0.019509, 0.0195, 0.019506, 94.94], [1519099620000, 0.019506, 0.019516, 0.019506, 0.019507, 69.54], [1519099680000, 0.019507, 0.019517, 0.019505, 0.019514, 92.12], [1519099740000, 0.019513, 0.019535, 0.019508, 0.019508, 84.24], [1519099800000, 0.019512, 0.01954, 0.019501, 0.019531, 79.03], [1519099860000, 0.019531, 0.01954, 0.01952, 0.019521, 95.98], [1519099920000, 0.019535, 0.01958, 0.01952, 0.019536, 147.16], [1519099980000, 0.019547, 0.0196, 0.019547, 0.019591, 360.19], [1519100040000, 0.0196, 0.019611, 0.01958, 0.019611, 187.44], [1519100100000, 0.019611, 0.019639, 0.019602, 0.019638, 98.44], [1519100160000, 0.019638, 0.019751, 0.019621, 0.019671, 487.71], [1519100220000, 0.019676, 0.019748, 0.019672, 0.019733, 235.03], [1519100280000, 0.019717, 0.01985, 0.019717, 0.019845, 659.7], [1519100340000, 0.019845, 0.020037, 0.019816, 0.01997, 1128.33], [1519100400000, 0.019971, 0.020077, 0.019952, 0.020029, 711.21], [1519100460000, 0.020004, 0.020119, 0.019972, 0.020032, 739.78], [1519100520000, 0.020032, 0.020128, 0.02, 0.020108, 1130.19], [1519100580000, 0.020108, 0.020297, 0.020101, 0.020218, 1240.36], [1519100640000, 0.020212, 0.020301, 0.020203, 0.020298, 821.27], [1519100700000, 0.020298, 0.020456, 0.020269, 0.02042, 996.27], [1519100760000, 0.02042, 0.020519, 0.0204, 0.02049, 1225.83], [1519100820000, 0.020511, 0.020529, 0.020275, 0.020421, 2179.04], [1519100880000, 0.02048, 0.020483, 0.020332, 0.020443, 580.1], [1519100940000, 0.02045, 0.020489, 0.020414, 0.020435, 572.56], [1519101000000, 0.020436, 0.020526, 0.02041, 0.0205, 654.11], [1519101060000, 0.0205, 0.020778, 0.020472, 0.020706, 1410.02], [1519101120000, 0.02072, 0.021175, 0.02072, 0.02105, 2661.12], [1519101180000, 0.021009, 0.021199, 0.0209, 0.021199, 2121.34], [1519101240000, 0.021064, 0.0213, 0.02105, 0.021104, 2191.86], [1519101300000, 0.021104, 0.0212, 0.020825, 0.020942, 2966.91], [1519101360000, 0.020942, 0.021007, 0.020655, 0.020833, 2111.54], [1519101420000, 0.020819, 0.021165, 0.02075, 0.02102, 1991.59], [1519101480000, 0.020991, 0.021, 0.020884, 0.020912, 891.19], [1519101540000, 0.020912, 0.0212, 0.020904, 0.021035, 1338.73], [1519101600000, 0.021035, 0.021136, 0.021, 0.021101, 1505.08], [1519101660000, 0.021126, 0.021319, 0.021126, 0.021215, 2020.14], [1519101720000, 0.021215, 0.021333, 0.021192, 0.021278, 1890.04], [1519101780000, 0.021278, 0.021298, 0.021001, 0.02113, 2563.94], [1519101840000, 0.021129, 0.021192, 0.020989, 0.02115, 1186.79], [1519101900000, 0.021113, 0.0212, 0.021057, 0.0211, 1675.14], [1519101960000, 0.0211, 0.021136, 0.020912, 0.020969, 1347.77], [1519102020000, 0.020941, 0.021, 0.020706, 0.020826, 1433.83], [1519102080000, 0.020812, 0.0212, 0.020774, 0.020989, 2163.55], [1519102140000, 0.02095, 0.02103, 0.020921, 0.020982, 925.44], [1519102200000, 0.021, 0.02124, 0.020981, 0.021061, 1912.43], [1519102260000, 0.021098, 0.02127, 0.02105, 0.021127, 889.07], [1519102320000, 0.02111, 0.021131, 0.021081, 0.021088, 692.23], [1519102380000, 0.021105, 0.02118, 0.021088, 0.02113, 355.38], [1519102440000, 0.021127, 0.021127, 0.021088, 0.02111, 197.69], [1519102500000, 0.021125, 0.0213, 0.02111, 0.02128, 1040.13], [1519102560000, 0.021299, 0.02139, 0.0212, 0.02129, 2079.88], [1519102620000, 0.02129, 0.021311, 0.021227, 0.021265, 858.4], [1519102680000, 0.021257, 0.0213, 0.021176, 0.021178, 720.87], [1519102740000, 0.021192, 0.021249, 0.021149, 0.021208, 616.4], [1519102800000, 0.021208, 0.021297, 0.021171, 0.021278, 399.58], [1519102860000, 0.021278, 0.02139, 0.021257, 0.021345, 1469.24], [1519102920000, 0.02133, 0.02139, 0.021315, 0.021388, 752.78], [1519102980000, 0.02136, 0.021399, 0.02135, 0.021376, 734.02], [1519103040000, 0.021352, 0.021375, 0.021282, 0.0213, 416.15], [1519103100000, 0.0213, 0.021449, 0.0213, 0.021385, 1294.09], [1519103160000, 0.021386, 0.021457, 0.021332, 0.021354, 1537.77], [1519103220000, 0.021354, 0.0215, 0.021305, 0.021305, 807.89], [1519103280000, 0.021305, 0.02132, 0.021159, 0.02118, 1042.53], [1519103340000, 0.021195, 0.021198, 0.021063, 0.021131, 877.9], [1519103400000, 0.02115, 0.021273, 0.02112, 0.021224, 818.26], [1519103460000, 0.02123, 0.021383, 0.021224, 0.021284, 987.84], [1519103520000, 0.0213, 0.021388, 0.021198, 0.021236, 699.55], [1519103580000, 0.021235, 0.021242, 0.02119, 0.0212, 289.51], [1519103640000, 0.0212, 0.0212, 0.021143, 0.021175, 255.62], [1519103700000, 0.021153, 0.0212, 0.021122, 0.021192, 360.33], [1519103760000, 0.021192, 0.021209, 0.02117, 0.021178, 385.92], [1519103820000, 0.021179, 0.021204, 0.021177, 0.021196, 423.35], [1519103880000, 0.021196, 0.021199, 0.0211, 0.021156, 489.92], [1519103940000, 0.021156, 0.021179, 0.0211, 0.021103, 287.26], [1519104000000, 0.021115, 0.021145, 0.020945, 0.021017, 1224.19], [1519104060000, 0.021019, 0.02102, 0.020888, 0.0209, 1005.34], [1519104120000, 0.020899, 0.02125, 0.020821, 0.02107, 1616.14], [1519104180000, 0.021092, 0.021127, 0.020959, 0.021092, 669.33], [1519104240000, 0.021092, 0.0212, 0.021031, 0.021035, 711.59], [1519104300000, 0.021013, 0.021062, 0.020939, 0.02102, 833.71], [1519104360000, 0.021019, 0.02106, 0.021, 0.021002, 264.36], [1519104420000, 0.021003, 0.02101, 0.020921, 0.020953, 279.52], [1519104480000, 0.020952, 0.020976, 0.020911, 0.02093, 431.72], [1519104540000, 0.02093, 0.020976, 0.020926, 0.020955, 203.33], [1519104600000, 0.020955, 0.02116, 0.020951, 0.02115, 816.79], [1519104660000, 0.02115, 0.0212, 0.02112, 0.02116, 475.61], [1519104720000, 0.021162, 0.0212, 0.021046, 0.021121, 704.12], [1519104780000, 0.021093, 0.021158, 0.021093, 0.021158, 170.24], [1519104840000, 0.02116, 0.0212, 0.0211, 0.021116, 514.42], [1519104900000, 0.021118, 0.0212, 0.021118, 0.021156, 310.16], [1519104960000, 0.02117, 0.021182, 0.02115, 0.021182, 330.3], [1519105020000, 0.021182, 0.0212, 0.021156, 0.021177, 334.18], [1519105080000, 0.021161, 0.021175, 0.02109, 0.0211, 430.79], [1519105140000, 0.021091, 0.02115, 0.021065, 0.021127, 349.28], [1519105200000, 0.021123, 0.021136, 0.021095, 0.021113, 112.62], [1519105260000, 0.021102, 0.021122, 0.021008, 0.021098, 211.09], [1519105320000, 0.021098, 0.0211, 0.02103, 0.021057, 229.59], [1519105380000, 0.021056, 0.021057, 0.021022, 0.021044, 150.18], [1519105440000, 0.021043, 0.021044, 0.020895, 0.020993, 860.73], [1519105500000, 0.020994, 0.021043, 0.020994, 0.021036, 253.38], [1519105560000, 0.021012, 0.02118, 0.020998, 0.021136, 461.91], [1519105620000, 0.021111, 0.02116, 0.021111, 0.021131, 238.09], [1519105680000, 0.021131, 0.02116, 0.021127, 0.021142, 107.06], [1519105740000, 0.021142, 0.021158, 0.021121, 0.021143, 253.2], [1519105800000, 0.021143, 0.021179, 0.021143, 0.021168, 107.65], [1519105860000, 0.021156, 0.021186, 0.021153, 0.021186, 290.08], [1519105920000, 0.021173, 0.02119, 0.02112, 0.021154, 225.64], [1519105980000, 0.021134, 0.02117, 0.021132, 0.02115, 113.44], [1519106040000, 0.021148, 0.02115, 0.021106, 0.021139, 257.59], [1519106100000, 0.02112, 0.021138, 0.021083, 0.021083, 78.14], [1519106160000, 0.021083, 0.021101, 0.021051, 0.021073, 173.44], [1519106220000, 0.021083, 0.021097, 0.02106, 0.021075, 138.44], [1519106280000, 0.021061, 0.021095, 0.021061, 0.021095, 47.78], [1519106340000, 0.021076, 0.02114, 0.021075, 0.021082, 143.36], [1519106400000, 0.021082, 0.02114, 0.02108, 0.02114, 132.29], [1519106460000, 0.021106, 0.021186, 0.021104, 0.021121, 213.96], [1519106520000, 0.021119, 0.02119, 0.021105, 0.021146, 132.04], [1519106580000, 0.02113, 0.021179, 0.021102, 0.021148, 261.99], [1519106640000, 0.02115, 0.0213, 0.02115, 0.021279, 771.48], [1519106700000, 0.02128, 0.021487, 0.021268, 0.021487, 1086.67], [1519106760000, 0.021456, 0.021555, 0.021453, 0.021464, 1684.83], [1519106820000, 0.021464, 0.021647, 0.021458, 0.021557, 1374.23], [1519106880000, 0.021552, 0.021696, 0.021552, 0.021622, 1643.21], [1519106940000, 0.021676, 0.0217, 0.02158, 0.021613, 1185.22], [1519107000000, 0.021615, 0.0217, 0.021613, 0.021665, 894.43], [1519107060000, 0.021669, 0.021695, 0.021485, 0.021542, 934.6], [1519107120000, 0.021542, 0.021626, 0.02144, 0.021535, 1105.99], [1519107180000, 0.021562, 0.021693, 0.021562, 0.021641, 750.25], [1519107240000, 0.021641, 0.021748, 0.021635, 0.021718, 895.94], [1519107300000, 0.021729, 0.02185, 0.021729, 0.02185, 950.74], [1519107360000, 0.02185, 0.021967, 0.021821, 0.021967, 1416.64], [1519107420000, 0.021967, 0.02199, 0.021705, 0.021809, 1634.54], [1519107480000, 0.021808, 0.021929, 0.02175, 0.021908, 1118.05], [1519107540000, 0.02193, 0.022105, 0.021908, 0.02204, 2402.27], [1519107600000, 0.022062, 0.022114, 0.0218, 0.02194, 1815.46], [1519107660000, 0.02194, 0.0221, 0.02185, 0.02207, 1440.9], [1519107720000, 0.02205, 0.022098, 0.021952, 0.021996, 1067.24], [1519107780000, 0.022023, 0.02204, 0.021926, 0.021926, 605.25], [1519107840000, 0.021926, 0.021949, 0.0218, 0.02185, 917.33], [1519107900000, 0.021805, 0.021941, 0.02176, 0.021913, 1074.96], [1519107960000, 0.021875, 0.02197, 0.021858, 0.021885, 922.63], [1519108020000, 0.021911, 0.021911, 0.021692, 0.02173, 1007.4], [1519108080000, 0.021693, 0.021834, 0.021682, 0.021798, 586.4], [1519108140000, 0.0218, 0.021874, 0.02178, 0.02187, 445.34], [1519108200000, 0.021853, 0.021888, 0.021804, 0.02182, 597.6], [1519108260000, 0.02182, 0.02182, 0.021693, 0.021761, 826.62], [1519108320000, 0.021761, 0.021846, 0.02172, 0.021822, 532.61], [1519108380000, 0.0218, 0.021909, 0.0218, 0.02184, 948.76], [1519108440000, 0.021848, 0.021899, 0.021804, 0.021815, 560.67], [1519108500000, 0.021843, 0.021843, 0.021701, 0.02175, 668.44], [1519108560000, 0.02175, 0.0218, 0.021733, 0.021767, 253.07], [1519108620000, 0.021767, 0.0218, 0.021758, 0.021792, 506.6], [1519108680000, 0.021793, 0.021821, 0.02176, 0.02176, 347.89], [1519108740000, 0.02178, 0.021875, 0.02176, 0.02184, 585.68], [1519108800000, 0.021841, 0.021963, 0.021841, 0.021911, 1129.38], [1519108860000, 0.021911, 0.022, 0.021855, 0.021855, 834.83], [1519108920000, 0.021843, 0.0219, 0.021801, 0.021812, 553.33], [1519108980000, 0.021813, 0.021846, 0.021785, 0.021793, 258.55], [1519109040000, 0.02179, 0.021855, 0.021784, 0.021793, 583.06], [1519109100000, 0.021798, 0.021805, 0.021771, 0.0218, 286.15], [1519109160000, 0.0218, 0.021818, 0.021737, 0.021768, 615.86], [1519109220000, 0.021761, 0.021778, 0.021742, 0.021749, 299.61], [1519109280000, 0.021749, 0.021749, 0.021611, 0.021695, 611.57], [1519109340000, 0.021696, 0.021704, 0.021631, 0.021668, 377.23], [1519109400000, 0.021688, 0.021688, 0.021524, 0.021563, 763.31], [1519109460000, 0.021565, 0.021716, 0.0214, 0.021475, 1193.0], [1519109520000, 0.021487, 0.021579, 0.021429, 0.021531, 785.02], [1519109580000, 0.021527, 0.021588, 0.021459, 0.02149, 423.7], [1519109640000, 0.021489, 0.02149, 0.02127, 0.021298, 1002.25], [1519109700000, 0.0213, 0.021357, 0.0212, 0.021253, 1025.49], [1519109760000, 0.021252, 0.021317, 0.02121, 0.02125, 668.27], [1519109820000, 0.021251, 0.02132, 0.021219, 0.021274, 701.03], [1519109880000, 0.021277, 0.021519, 0.021277, 0.021351, 1523.84], [1519109940000, 0.021351, 0.021374, 0.021208, 0.021329, 995.97], [1519110000000, 0.02133, 0.0214, 0.02132, 0.021322, 545.06], [1519110060000, 0.021358, 0.021358, 0.021257, 0.021307, 332.15], [1519110120000, 0.021313, 0.021342, 0.021223, 0.021262, 570.58], [1519110180000, 0.02125, 0.021265, 0.021083, 0.0211, 816.0], [1519110240000, 0.021123, 0.021167, 0.02109, 0.021131, 563.73], [1519110300000, 0.021155, 0.021297, 0.021131, 0.021241, 979.16], [1519110360000, 0.02125, 0.021303, 0.021132, 0.02118, 849.85], [1519110420000, 0.021179, 0.02126, 0.021165, 0.021201, 300.6], [1519110480000, 0.021231, 0.021237, 0.021206, 0.021219, 180.98], [1519110540000, 0.021217, 0.02122, 0.021133, 0.021146, 443.3], [1519110600000, 0.021164, 0.021165, 0.021131, 0.02116, 496.77], [1519110660000, 0.02116, 0.02116, 0.021149, 0.02116, 163.62], [1519110720000, 0.02116, 0.021346, 0.02115, 0.021307, 881.75], [1519110780000, 0.021307, 0.0214, 0.021284, 0.021353, 403.5], [1519110840000, 0.021353, 0.02143, 0.021352, 0.02143, 480.6], [1519110900000, 0.02142, 0.021438, 0.021335, 0.021335, 448.35], [1519110960000, 0.021343, 0.02149, 0.021342, 0.021485, 598.59], [1519111020000, 0.02148, 0.02149, 0.02137, 0.021416, 539.95], [1519111080000, 0.021401, 0.021527, 0.021401, 0.021489, 1082.49], [1519111140000, 0.021505, 0.021506, 0.02145, 0.021459, 343.99], [1519111200000, 0.02146, 0.02147, 0.0213, 0.021344, 528.61], [1519111260000, 0.021344, 0.021363, 0.021225, 0.021297, 617.97], [1519111320000, 0.02131, 0.021404, 0.0213, 0.02135, 466.59], [1519111380000, 0.02135, 0.02136, 0.02125, 0.021312, 702.73], [1519111440000, 0.021312, 0.02132, 0.021233, 0.021278, 186.51], [1519111500000, 0.021231, 0.021285, 0.021225, 0.021257, 186.31], [1519111560000, 0.021256, 0.021276, 0.0212, 0.021276, 267.53], [1519111620000, 0.021268, 0.0213, 0.021242, 0.0213, 194.73], [1519111680000, 0.0213, 0.021379, 0.021299, 0.021323, 387.27], [1519111740000, 0.021324, 0.02135, 0.021322, 0.02133, 351.08], [1519111800000, 0.021348, 0.021354, 0.02128, 0.0213, 463.72], [1519111860000, 0.0213, 0.021322, 0.021271, 0.021284, 228.25], [1519111920000, 0.021284, 0.021284, 0.021241, 0.021241, 292.74], [1519111980000, 0.021242, 0.021242, 0.021151, 0.02119, 228.35], [1519112040000, 0.021164, 0.02118, 0.021115, 0.02112, 251.63], [1519112100000, 0.02112, 0.021142, 0.02105, 0.02106, 286.01], [1519112160000, 0.021048, 0.021156, 0.021, 0.02106, 731.84], [1519112220000, 0.02106, 0.021074, 0.020959, 0.02102, 559.84], [1519112280000, 0.021019, 0.02102, 0.02096, 0.020993, 410.64], [1519112340000, 0.02099, 0.020994, 0.020934, 0.02097, 250.55], [1519112400000, 0.02096, 0.020969, 0.02087, 0.020904, 391.06], [1519112460000, 0.020904, 0.020927, 0.020838, 0.020899, 469.46], [1519112520000, 0.020899, 0.020969, 0.020858, 0.02096, 393.34], [1519112580000, 0.02096, 0.020984, 0.020873, 0.020928, 302.49], [1519112640000, 0.02092, 0.020924, 0.020851, 0.020898, 427.74], [1519112700000, 0.020898, 0.020898, 0.020821, 0.020822, 631.68], [1519112760000, 0.020884, 0.020891, 0.020842, 0.020886, 312.72], [1519112820000, 0.020865, 0.02089, 0.020834, 0.020882, 252.62], [1519112880000, 0.020882, 0.020888, 0.020735, 0.020795, 376.45], [1519112940000, 0.020798, 0.020798, 0.020741, 0.020772, 305.12], [1519113000000, 0.020779, 0.020862, 0.020741, 0.020797, 293.87], [1519113060000, 0.0208, 0.020849, 0.020774, 0.020812, 138.61], [1519113120000, 0.020829, 0.020911, 0.020812, 0.02089, 397.76], [1519113180000, 0.020863, 0.020913, 0.02082, 0.02085, 363.9], [1519113240000, 0.020847, 0.020855, 0.020759, 0.0208, 906.27], [1519113300000, 0.020806, 0.020872, 0.020799, 0.020839, 257.58], [1519113360000, 0.020839, 0.020893, 0.020805, 0.02084, 192.66], [1519113420000, 0.020846, 0.02088, 0.020838, 0.020852, 109.4], [1519113480000, 0.020853, 0.02088, 0.020853, 0.020879, 48.15], [1519113540000, 0.020879, 0.020922, 0.020855, 0.020902, 221.18], [1519113600000, 0.020922, 0.020984, 0.020904, 0.020953, 258.81], [1519113660000, 0.020952, 0.020988, 0.020936, 0.020979, 166.15], [1519113720000, 0.020979, 0.021062, 0.020952, 0.021016, 339.89], [1519113780000, 0.021022, 0.021085, 0.021022, 0.021085, 311.35], [1519113840000, 0.021085, 0.021155, 0.02107, 0.021119, 271.68], [1519113900000, 0.021122, 0.021148, 0.021036, 0.02107, 691.74], [1519113960000, 0.02107, 0.02111, 0.021042, 0.021068, 242.82], [1519114020000, 0.021061, 0.021088, 0.021059, 0.021067, 124.15], [1519114080000, 0.021067, 0.021116, 0.021062, 0.021062, 294.95], [1519114140000, 0.021066, 0.02111, 0.02103, 0.02103, 239.56], [1519114200000, 0.021053, 0.021056, 0.021, 0.021044, 190.26], [1519114260000, 0.021044, 0.0211, 0.021019, 0.021037, 189.46], [1519114320000, 0.021037, 0.021037, 0.021, 0.021011, 132.66], [1519114380000, 0.021011, 0.021037, 0.02101, 0.02101, 92.95], [1519114440000, 0.02101, 0.021011, 0.02094, 0.020951, 319.02], [1519114500000, 0.02096, 0.020969, 0.020922, 0.020958, 60.23], [1519114560000, 0.020941, 0.02096, 0.020882, 0.020894, 341.38], [1519114620000, 0.02094, 0.02096, 0.020899, 0.020906, 107.24], [1519114680000, 0.020907, 0.020938, 0.02088, 0.020891, 207.29], [1519114740000, 0.020897, 0.020951, 0.020877, 0.020923, 217.41], [1519114800000, 0.020923, 0.020981, 0.020888, 0.020944, 148.12], [1519114860000, 0.020908, 0.02094, 0.020888, 0.02092, 149.26], [1519114920000, 0.020876, 0.020906, 0.020854, 0.020882, 122.92], [1519114980000, 0.020879, 0.020902, 0.020875, 0.020902, 109.74], [1519115040000, 0.020902, 0.020902, 0.020862, 0.020862, 81.66], [1519115100000, 0.020862, 0.020876, 0.0208, 0.020845, 292.24], [1519115160000, 0.020844, 0.020876, 0.020818, 0.020876, 157.8], [1519115220000, 0.020879, 0.020887, 0.020761, 0.020856, 511.14], [1519115280000, 0.02087, 0.0209, 0.020855, 0.0209, 252.34], [1519115340000, 0.0209, 0.020915, 0.020885, 0.020888, 162.35], [1519115400000, 0.0209, 0.0209, 0.0208, 0.020846, 229.81], [1519115460000, 0.020873, 0.0209, 0.020843, 0.0209, 231.07], [1519115520000, 0.020893, 0.020924, 0.020868, 0.020924, 181.63], [1519115580000, 0.020924, 0.02098, 0.020923, 0.020947, 230.16], [1519115640000, 0.02097, 0.02098, 0.020943, 0.020975, 90.21], [1519115700000, 0.020975, 0.020979, 0.020925, 0.020925, 147.01], [1519115760000, 0.020924, 0.020961, 0.020918, 0.02096, 205.14], [1519115820000, 0.020961, 0.020974, 0.02096, 0.020969, 107.58], [1519115880000, 0.02096, 0.020997, 0.02095, 0.020972, 286.68], [1519115940000, 0.020971, 0.020995, 0.020966, 0.020995, 144.25], [1519116000000, 0.020975, 0.021016, 0.020975, 0.021016, 100.24], [1519116060000, 0.021015, 0.02105, 0.020974, 0.020974, 337.02], [1519116120000, 0.021, 0.02101, 0.020974, 0.021005, 68.27], [1519116180000, 0.021005, 0.02103, 0.021005, 0.02103, 55.32], [1519116240000, 0.021007, 0.021008, 0.02097, 0.02097, 221.39], [1519116300000, 0.02096, 0.020974, 0.02093, 0.020969, 224.41], [1519116360000, 0.020952, 0.021, 0.020938, 0.021, 262.53], [1519116420000, 0.020997, 0.020999, 0.020931, 0.020955, 150.42], [1519116480000, 0.020956, 0.020999, 0.020888, 0.020938, 273.35], [1519116540000, 0.02092, 0.020982, 0.020891, 0.020941, 139.75], [1519116600000, 0.02095, 0.020971, 0.020912, 0.020934, 88.61], [1519116660000, 0.020934, 0.020972, 0.02092, 0.020923, 424.68], [1519116720000, 0.020949, 0.02097, 0.020921, 0.020969, 142.24], [1519116780000, 0.020969, 0.020971, 0.020935, 0.02096, 96.13], [1519116840000, 0.020961, 0.020985, 0.02094, 0.020985, 277.34], [1519116900000, 0.020956, 0.020985, 0.020954, 0.020985, 179.71], [1519116960000, 0.020985, 0.021, 0.020962, 0.020963, 78.68], [1519117020000, 0.020979, 0.02099, 0.020962, 0.020964, 121.74], [1519117080000, 0.020988, 0.021, 0.020988, 0.021, 112.8], [1519117140000, 0.020989, 0.021, 0.02098, 0.021, 35.74], [1519117200000, 0.021, 0.021, 0.02099, 0.021, 72.47], [1519117260000, 0.021001, 0.021002, 0.02098, 0.02098, 46.77], [1519117320000, 0.020997, 0.020999, 0.020965, 0.020971, 86.07], [1519117380000, 0.020993, 0.02103, 0.020967, 0.021029, 120.08], [1519117440000, 0.021029, 0.021098, 0.020969, 0.02102, 623.65], [1519117500000, 0.021019, 0.02107, 0.020992, 0.021059, 474.36], [1519117560000, 0.021028, 0.021079, 0.021021, 0.021028, 143.56], [1519117620000, 0.021028, 0.021028, 0.021003, 0.021003, 140.79], [1519117680000, 0.021017, 0.021059, 0.021003, 0.021059, 177.31], [1519117740000, 0.021032, 0.02105, 0.021003, 0.021027, 128.05], [1519117800000, 0.021029, 0.02105, 0.021001, 0.021014, 267.08], [1519117860000, 0.021025, 0.02106, 0.02101, 0.021036, 288.72], [1519117920000, 0.021034, 0.021035, 0.020966, 0.021, 329.14], [1519117980000, 0.021, 0.021059, 0.021, 0.021025, 311.2], [1519118040000, 0.021019, 0.021056, 0.021006, 0.021053, 225.83], [1519118100000, 0.021055, 0.02106, 0.02105, 0.021059, 185.26], [1519118160000, 0.021051, 0.021074, 0.02105, 0.021074, 165.68], [1519118220000, 0.021068, 0.021116, 0.02106, 0.021111, 316.56], [1519118280000, 0.021111, 0.021121, 0.021081, 0.021084, 359.22], [1519118340000, 0.021084, 0.021098, 0.020974, 0.02105, 244.2], [1519118400000, 0.021051, 0.021094, 0.021038, 0.02105, 103.31], [1519118460000, 0.02105, 0.021057, 0.020993, 0.021, 163.14], [1519118520000, 0.021025, 0.021049, 0.020971, 0.020996, 199.33], [1519118580000, 0.021004, 0.021022, 0.020967, 0.020995, 86.22], [1519118640000, 0.02097, 0.020996, 0.020926, 0.020967, 262.17], [1519118700000, 0.020935, 0.020968, 0.020909, 0.020936, 99.73], [1519118760000, 0.02092, 0.020938, 0.0209, 0.020933, 170.36], [1519118820000, 0.020933, 0.020937, 0.020902, 0.020923, 125.86], [1519118880000, 0.02091, 0.020913, 0.020897, 0.020913, 114.35], [1519118940000, 0.020911, 0.02093, 0.020868, 0.020869, 347.13], [1519119000000, 0.020894, 0.020909, 0.020849, 0.020908, 132.38], [1519119060000, 0.02091, 0.020984, 0.020883, 0.020983, 266.51], [1519119120000, 0.020983, 0.020985, 0.020945, 0.020979, 39.92], [1519119180000, 0.020978, 0.02098, 0.020924, 0.020977, 105.16], [1519119240000, 0.020979, 0.02098, 0.020885, 0.020885, 70.9], [1519119300000, 0.020919, 0.02093, 0.020848, 0.020908, 221.75], [1519119360000, 0.020907, 0.020943, 0.020886, 0.020935, 160.77], [1519119420000, 0.020937, 0.020983, 0.020935, 0.020977, 162.52], [1519119480000, 0.020969, 0.020977, 0.020945, 0.020958, 73.28], [1519119540000, 0.020958, 0.020983, 0.020949, 0.020982, 85.71], [1519119600000, 0.02098, 0.021074, 0.020954, 0.021046, 232.44], [1519119660000, 0.021074, 0.021075, 0.020985, 0.02105, 261.72], [1519119720000, 0.021031, 0.021098, 0.021031, 0.021098, 81.25], [1519119780000, 0.021073, 0.021119, 0.021043, 0.02108, 147.73], [1519119840000, 0.021077, 0.02113, 0.021063, 0.02111, 152.65], [1519119900000, 0.021112, 0.0212, 0.021112, 0.02116, 597.24], [1519119960000, 0.02116, 0.0212, 0.021158, 0.02117, 431.43], [1519120020000, 0.021174, 0.021222, 0.021165, 0.021201, 159.41], [1519120080000, 0.021201, 0.021219, 0.02103, 0.021053, 785.43], [1519120140000, 0.021053, 0.021094, 0.021031, 0.021092, 146.87], [1519120200000, 0.021092, 0.0213, 0.021086, 0.021179, 445.21], [1519120260000, 0.021181, 0.02125, 0.021116, 0.021192, 279.99], [1519120320000, 0.021177, 0.021246, 0.021117, 0.021134, 394.71], [1519120380000, 0.021135, 0.02116, 0.021065, 0.021124, 135.37], [1519120440000, 0.021101, 0.021125, 0.021092, 0.021093, 114.31], [1519120500000, 0.021099, 0.02115, 0.021093, 0.021147, 127.79], [1519120560000, 0.02113, 0.021149, 0.021092, 0.021096, 85.11], [1519120620000, 0.021123, 0.021129, 0.021092, 0.0211, 241.04], [1519120680000, 0.0211, 0.021121, 0.021092, 0.0211, 55.47], [1519120740000, 0.021114, 0.021118, 0.021091, 0.02111, 156.84], [1519120800000, 0.021091, 0.02111, 0.02109, 0.0211, 76.35], [1519120860000, 0.021099, 0.021099, 0.02105, 0.021066, 54.21], [1519120920000, 0.021057, 0.021068, 0.021034, 0.021045, 69.0], [1519120980000, 0.021072, 0.021197, 0.021068, 0.02119, 211.5], [1519121040000, 0.021166, 0.021203, 0.02116, 0.021201, 205.93], [1519121100000, 0.0212, 0.02121, 0.021149, 0.021183, 192.6], [1519121160000, 0.021171, 0.021255, 0.021157, 0.021245, 161.59], [1519121220000, 0.021241, 0.021242, 0.021198, 0.021204, 89.68], [1519121280000, 0.021204, 0.021233, 0.021203, 0.021225, 143.07], [1519121340000, 0.021225, 0.021231, 0.021205, 0.021221, 162.19], [1519121400000, 0.021228, 0.02123, 0.021161, 0.021161, 235.39], [1519121460000, 0.021186, 0.021188, 0.02115, 0.021152, 66.84], [1519121520000, 0.021161, 0.02123, 0.02116, 0.021198, 103.48], [1519121580000, 0.021193, 0.02125, 0.021193, 0.02124, 112.37], [1519121640000, 0.02123, 0.02124, 0.021198, 0.021214, 154.81], [1519121700000, 0.021214, 0.021251, 0.021203, 0.021251, 119.95], [1519121760000, 0.02125, 0.021253, 0.021222, 0.021226, 237.22], [1519121820000, 0.021226, 0.021248, 0.021199, 0.02121, 134.64], [1519121880000, 0.02121, 0.021221, 0.021198, 0.021218, 59.76], [1519121940000, 0.021218, 0.021233, 0.021194, 0.021217, 75.64], [1519122000000, 0.021218, 0.02125, 0.021217, 0.021249, 49.86], [1519122060000, 0.021222, 0.021298, 0.021222, 0.021254, 98.65], [1519122120000, 0.021254, 0.021334, 0.021242, 0.021246, 323.73], [1519122180000, 0.021246, 0.021265, 0.021241, 0.021246, 76.93], [1519122240000, 0.021246, 0.021263, 0.021222, 0.021252, 182.71], [1519122300000, 0.021252, 0.021316, 0.021226, 0.02125, 313.56], [1519122360000, 0.021277, 0.021288, 0.021238, 0.021251, 128.41], [1519122420000, 0.021276, 0.021288, 0.02125, 0.021277, 220.15], [1519122480000, 0.021261, 0.021315, 0.021255, 0.021276, 237.4], [1519122540000, 0.021276, 0.021375, 0.021272, 0.021292, 215.14], [1519122600000, 0.02129, 0.02137, 0.02129, 0.021291, 315.38], [1519122660000, 0.021349, 0.02145, 0.021294, 0.021391, 519.79], [1519122720000, 0.021391, 0.0215, 0.02138, 0.02145, 681.93], [1519122780000, 0.021451, 0.021509, 0.021392, 0.021441, 736.02], [1519122840000, 0.021484, 0.02149, 0.021414, 0.021451, 323.56], [1519122900000, 0.021448, 0.0215, 0.021415, 0.021468, 451.94], [1519122960000, 0.021466, 0.021578, 0.021466, 0.021527, 762.25], [1519123020000, 0.021542, 0.02158, 0.02148, 0.0215, 487.29], [1519123080000, 0.021502, 0.021546, 0.021485, 0.021512, 124.84], [1519123140000, 0.021512, 0.02155, 0.021511, 0.02155, 210.34], [1519123200000, 0.021517, 0.021599, 0.021517, 0.021562, 352.31], [1519123260000, 0.021564, 0.021658, 0.021564, 0.021638, 819.01], [1519123320000, 0.021638, 0.02166, 0.021575, 0.021621, 640.05], [1519123380000, 0.021592, 0.021687, 0.021581, 0.021607, 414.9], [1519123440000, 0.021608, 0.02165, 0.021607, 0.021623, 230.08], [1519123500000, 0.02165, 0.02165, 0.021548, 0.021548, 401.39], [1519123560000, 0.021591, 0.021591, 0.021452, 0.021488, 380.25], [1519123620000, 0.021491, 0.021519, 0.02146, 0.0215, 323.79], [1519123680000, 0.021501, 0.021509, 0.02147, 0.021473, 169.76], [1519123740000, 0.02147, 0.021472, 0.02133, 0.021362, 369.26], [1519123800000, 0.021334, 0.0214, 0.0213, 0.021393, 337.34], [1519123860000, 0.021371, 0.02151, 0.02137, 0.0215, 346.41], [1519123920000, 0.0215, 0.021524, 0.021424, 0.021465, 156.85], [1519123980000, 0.021465, 0.021481, 0.021419, 0.021455, 111.35], [1519124040000, 0.021481, 0.0215, 0.021422, 0.02146, 154.56], [1519124100000, 0.021464, 0.021464, 0.021391, 0.021424, 109.03], [1519124160000, 0.021424, 0.021436, 0.021399, 0.02142, 101.06], [1519124220000, 0.02142, 0.021448, 0.02139, 0.021424, 60.35], [1519124280000, 0.02144, 0.021499, 0.021405, 0.021442, 164.19], [1519124340000, 0.021443, 0.021485, 0.02143, 0.021446, 84.22], [1519124400000, 0.02146, 0.021481, 0.02142, 0.021434, 146.78], [1519124460000, 0.021448, 0.021448, 0.02137, 0.021398, 114.95], [1519124520000, 0.021374, 0.021396, 0.02133, 0.02133, 140.91], [1519124580000, 0.021336, 0.021364, 0.021303, 0.021346, 140.38], [1519124640000, 0.021341, 0.021364, 0.021315, 0.021359, 164.33], [1519124700000, 0.021342, 0.021391, 0.021316, 0.021325, 110.03], [1519124760000, 0.021355, 0.021358, 0.021316, 0.021355, 135.58], [1519124820000, 0.021355, 0.021355, 0.0213, 0.021331, 285.71], [1519124880000, 0.021331, 0.021353, 0.021331, 0.021344, 38.86], [1519124940000, 0.021352, 0.021355, 0.021275, 0.021296, 234.67], [1519125000000, 0.021295, 0.021305, 0.021271, 0.02128, 187.28], [1519125060000, 0.021274, 0.021298, 0.021258, 0.021273, 67.91], [1519125120000, 0.021268, 0.021296, 0.021214, 0.021258, 222.34], [1519125180000, 0.02127, 0.021319, 0.02125, 0.021284, 194.46], [1519125240000, 0.021287, 0.021333, 0.021287, 0.021317, 229.36], [1519125300000, 0.021313, 0.021332, 0.02125, 0.021289, 149.66], [1519125360000, 0.021287, 0.021314, 0.021256, 0.021279, 68.17], [1519125420000, 0.021279, 0.021353, 0.02122, 0.021276, 237.12], [1519125480000, 0.021258, 0.02128, 0.021235, 0.021246, 177.13], [1519125540000, 0.021238, 0.021248, 0.021181, 0.02124, 251.51], [1519125600000, 0.021244, 0.021245, 0.021194, 0.0212, 68.14], [1519125660000, 0.021198, 0.021221, 0.021195, 0.021198, 108.91], [1519125720000, 0.021198, 0.0212, 0.021195, 0.021195, 215.12], [1519125780000, 0.02118, 0.021194, 0.021149, 0.021161, 125.18], [1519125840000, 0.02118, 0.02118, 0.02115, 0.021165, 131.18], [1519125900000, 0.02117, 0.021242, 0.021151, 0.021193, 179.89], [1519125960000, 0.021192, 0.021227, 0.021177, 0.021194, 60.74], [1519126020000, 0.021194, 0.021248, 0.021194, 0.021248, 165.25], [1519126080000, 0.021248, 0.0213, 0.021221, 0.021241, 193.28], [1519126140000, 0.02127, 0.021303, 0.021238, 0.021268, 141.67], [1519126200000, 0.021268, 0.0213, 0.021248, 0.0213, 75.73], [1519126260000, 0.021328, 0.021378, 0.02128, 0.021355, 104.96], [1519126320000, 0.021351, 0.02139, 0.021351, 0.021371, 76.83], [1519126380000, 0.021371, 0.021391, 0.021308, 0.021344, 323.88], [1519126440000, 0.021341, 0.02136, 0.021316, 0.021337, 92.36], [1519126500000, 0.02135, 0.021368, 0.021337, 0.021339, 24.92], [1519126560000, 0.021339, 0.02135, 0.021339, 0.021344, 158.81], [1519126620000, 0.021346, 0.021348, 0.021337, 0.021343, 73.42], [1519126680000, 0.021343, 0.021347, 0.021323, 0.021342, 146.71], [1519126740000, 0.021324, 0.021347, 0.0213, 0.021347, 247.86], [1519126800000, 0.02134, 0.02138, 0.021327, 0.021373, 290.54], [1519126860000, 0.021378, 0.02141, 0.021297, 0.021349, 373.18], [1519126920000, 0.021349, 0.021357, 0.021297, 0.021297, 149.94], [1519126980000, 0.021295, 0.02132, 0.02123, 0.021318, 108.89], [1519127040000, 0.021318, 0.021318, 0.021296, 0.021317, 35.58], [1519127100000, 0.021298, 0.021345, 0.021298, 0.021343, 150.55], [1519127160000, 0.021322, 0.02137, 0.021322, 0.021343, 192.11], [1519127220000, 0.021349, 0.02138, 0.021322, 0.02138, 184.93], [1519127280000, 0.021354, 0.02139, 0.021322, 0.021322, 106.76], [1519127340000, 0.021369, 0.021374, 0.021324, 0.021367, 37.38], [1519127400000, 0.021339, 0.021365, 0.021301, 0.021308, 103.39], [1519127460000, 0.021321, 0.021321, 0.0212, 0.021219, 174.68], [1519127520000, 0.0212, 0.021272, 0.0212, 0.021246, 64.53], [1519127580000, 0.021255, 0.021276, 0.0212, 0.021228, 223.48], [1519127640000, 0.021228, 0.021229, 0.021201, 0.021201, 79.17], [1519127700000, 0.021201, 0.021329, 0.021201, 0.021267, 109.78], [1519127760000, 0.021247, 0.021256, 0.021201, 0.021244, 72.8], [1519127820000, 0.021244, 0.021266, 0.021224, 0.021239, 42.84], [1519127880000, 0.02123, 0.021243, 0.021225, 0.021243, 66.97], [1519127940000, 0.021243, 0.021252, 0.021226, 0.021245, 33.35], [1519128000000, 0.021244, 0.021252, 0.021202, 0.021233, 133.64], [1519128060000, 0.021233, 0.021256, 0.021226, 0.021255, 78.6], [1519128120000, 0.02123, 0.02126, 0.02123, 0.021256, 40.01], [1519128180000, 0.021256, 0.021307, 0.021256, 0.021307, 47.03], [1519128240000, 0.021306, 0.021369, 0.021276, 0.021299, 195.5], [1519128300000, 0.021298, 0.021382, 0.021277, 0.0213, 146.56], [1519128360000, 0.021299, 0.021333, 0.021287, 0.021287, 102.03], [1519128420000, 0.02129, 0.021297, 0.021283, 0.021283, 32.38], [1519128480000, 0.021283, 0.021283, 0.021227, 0.02123, 87.38], [1519128540000, 0.021253, 0.021276, 0.02122, 0.021243, 136.78], [1519128600000, 0.021256, 0.021271, 0.02125, 0.021251, 39.12], [1519128660000, 0.021251, 0.02127, 0.021251, 0.021261, 112.01], [1519128720000, 0.021264, 0.021298, 0.021258, 0.021277, 147.14], [1519128780000, 0.021277, 0.021277, 0.021258, 0.021258, 248.69], [1519128840000, 0.021258, 0.021274, 0.021241, 0.021241, 102.65], [1519128900000, 0.021241, 0.021267, 0.02123, 0.021234, 63.58], [1519128960000, 0.021255, 0.021269, 0.02122, 0.021268, 99.47], [1519129020000, 0.021252, 0.021259, 0.021236, 0.021242, 24.82], [1519129080000, 0.021242, 0.021252, 0.021227, 0.021249, 97.45], [1519129140000, 0.021249, 0.02125, 0.021226, 0.02124, 101.58], [1519129200000, 0.021239, 0.021243, 0.021203, 0.021243, 155.73], [1519129260000, 0.021243, 0.02125, 0.021232, 0.02125, 87.77], [1519129320000, 0.02125, 0.02125, 0.021203, 0.021229, 45.24], [1519129380000, 0.021228, 0.021235, 0.021201, 0.021203, 78.04], [1519129440000, 0.021212, 0.021231, 0.021203, 0.021227, 31.02], [1519129500000, 0.021206, 0.021227, 0.0212, 0.021208, 87.44], [1519129560000, 0.021208, 0.02122, 0.0212, 0.0212, 91.28], [1519129620000, 0.021208, 0.021227, 0.021201, 0.021206, 66.54], [1519129680000, 0.021206, 0.021206, 0.021193, 0.021205, 163.34], [1519129740000, 0.021205, 0.021228, 0.021202, 0.021224, 54.21], [1519129800000, 0.021208, 0.02122, 0.021193, 0.021193, 108.64], [1519129860000, 0.021217, 0.021231, 0.021155, 0.021227, 152.24], [1519129920000, 0.021227, 0.02124, 0.021227, 0.021231, 38.31], [1519129980000, 0.021239, 0.02129, 0.021231, 0.02124, 84.0], [1519130040000, 0.021253, 0.0213, 0.021234, 0.021249, 147.83], [1519130100000, 0.021254, 0.021254, 0.021181, 0.021181, 87.66], [1519130160000, 0.021204, 0.021224, 0.021181, 0.0212, 101.06], [1519130220000, 0.0212, 0.0212, 0.021181, 0.021193, 125.88], [1519130280000, 0.02119, 0.02119, 0.021161, 0.021164, 92.5], [1519130340000, 0.021179, 0.021246, 0.021156, 0.021246, 226.21], [1519130400000, 0.021246, 0.021246, 0.021201, 0.021202, 126.38], [1519130460000, 0.021235, 0.021245, 0.021201, 0.021214, 133.96], [1519130520000, 0.021234, 0.021243, 0.021201, 0.021202, 57.22], [1519130580000, 0.021202, 0.021217, 0.021185, 0.021214, 34.39], [1519130640000, 0.021211, 0.021226, 0.021194, 0.021195, 16.01], [1519130700000, 0.021198, 0.02121, 0.021182, 0.021197, 44.96], [1519130760000, 0.021198, 0.021214, 0.021182, 0.021197, 76.05], [1519130820000, 0.021197, 0.021207, 0.02118, 0.021199, 115.11], [1519130880000, 0.021181, 0.021194, 0.02118, 0.021189, 37.78], [1519130940000, 0.021183, 0.021203, 0.02116, 0.021173, 109.74], [1519131000000, 0.021173, 0.02119, 0.02117, 0.021185, 35.04], [1519131060000, 0.021184, 0.021199, 0.02116, 0.021178, 73.32], [1519131120000, 0.02117, 0.021173, 0.021155, 0.021156, 75.65], [1519131180000, 0.021159, 0.021166, 0.021083, 0.0211, 433.14], [1519131240000, 0.0211, 0.0211, 0.021051, 0.021089, 128.32], [1519131300000, 0.021089, 0.021089, 0.021, 0.021039, 273.05], [1519131360000, 0.02104, 0.021074, 0.020985, 0.021036, 142.32], [1519131420000, 0.02104, 0.02106, 0.021022, 0.02104, 41.15], [1519131480000, 0.021049, 0.02108, 0.020985, 0.021028, 258.07], [1519131540000, 0.021027, 0.021032, 0.021012, 0.021029, 96.67], [1519131600000, 0.021032, 0.02106, 0.021, 0.02101, 141.08], [1519131660000, 0.021026, 0.021113, 0.021026, 0.02107, 164.85], [1519131720000, 0.021088, 0.021096, 0.021047, 0.021062, 111.81], [1519131780000, 0.021076, 0.021116, 0.021052, 0.021108, 143.52], [1519131840000, 0.021092, 0.02112, 0.02106, 0.021076, 144.64], [1519131900000, 0.021096, 0.021118, 0.021096, 0.021118, 85.53], [1519131960000, 0.02112, 0.021171, 0.021112, 0.021153, 535.21], [1519132020000, 0.021153, 0.0212, 0.021153, 0.021167, 161.23], [1519132080000, 0.021168, 0.021208, 0.021168, 0.021174, 427.13], [1519132140000, 0.021196, 0.021246, 0.021189, 0.021197, 128.21], [1519132200000, 0.021198, 0.02125, 0.021162, 0.021181, 227.1], [1519132260000, 0.021182, 0.021248, 0.021178, 0.021203, 148.58], [1519132320000, 0.021214, 0.021216, 0.02116, 0.021177, 58.19], [1519132380000, 0.021177, 0.021185, 0.02116, 0.021177, 44.04], [1519132440000, 0.021175, 0.021175, 0.021154, 0.021154, 81.55], [1519132500000, 0.021154, 0.021171, 0.021148, 0.021148, 46.63], [1519132560000, 0.021148, 0.02115, 0.02112, 0.021123, 27.48], [1519132620000, 0.021122, 0.021127, 0.021041, 0.021087, 186.42], [1519132680000, 0.021107, 0.021107, 0.021062, 0.021088, 102.79], [1519132740000, 0.021063, 0.021089, 0.021002, 0.021085, 223.12], [1519132800000, 0.021085, 0.021087, 0.021058, 0.021085, 45.78], [1519132860000, 0.021085, 0.021125, 0.021071, 0.021119, 96.97], [1519132920000, 0.021119, 0.021156, 0.021069, 0.021139, 114.47], [1519132980000, 0.02114, 0.021198, 0.02113, 0.021163, 175.12], [1519133040000, 0.021166, 0.021198, 0.02115, 0.02115, 100.59], [1519133100000, 0.021139, 0.02115, 0.021088, 0.021108, 66.84], [1519133160000, 0.021108, 0.021128, 0.021101, 0.021128, 83.54], [1519133220000, 0.021131, 0.021192, 0.021104, 0.02112, 169.51], [1519133280000, 0.02112, 0.02112, 0.021101, 0.021102, 5.32], [1519133340000, 0.021102, 0.02115, 0.021101, 0.021101, 129.46], [1519133400000, 0.021102, 0.021128, 0.0211, 0.0211, 52.56], [1519133460000, 0.021102, 0.021149, 0.02109, 0.02112, 79.58], [1519133520000, 0.021114, 0.021119, 0.02111, 0.021119, 37.71], [1519133580000, 0.021116, 0.021119, 0.021101, 0.021105, 69.73], [1519133640000, 0.021101, 0.021103, 0.021101, 0.021102, 20.3], [1519133700000, 0.021103, 0.021103, 0.021086, 0.021087, 19.08], [1519133760000, 0.021087, 0.021098, 0.021066, 0.021073, 45.76], [1519133820000, 0.021073, 0.021083, 0.021073, 0.021073, 62.92], [1519133880000, 0.021073, 0.021081, 0.021073, 0.021081, 14.64], [1519133940000, 0.021076, 0.021076, 0.021072, 0.021072, 40.11], [1519134000000, 0.021072, 0.021076, 0.021057, 0.021073, 183.75], [1519134060000, 0.021073, 0.02108, 0.021073, 0.021073, 53.15], [1519134120000, 0.021073, 0.021074, 0.02105, 0.021074, 103.7], [1519134180000, 0.021074, 0.021079, 0.02104, 0.02105, 85.27], [1519134240000, 0.02105, 0.021068, 0.021021, 0.021023, 130.12], [1519134300000, 0.021021, 0.021044, 0.021012, 0.021043, 65.33], [1519134360000, 0.021044, 0.021161, 0.021043, 0.021064, 254.25], [1519134420000, 0.021064, 0.021085, 0.021048, 0.021058, 98.99], [1519134480000, 0.021057, 0.021057, 0.021012, 0.021035, 101.54], [1519134540000, 0.021035, 0.021037, 0.021001, 0.021012, 98.75], [1519134600000, 0.021012, 0.021012, 0.020965, 0.020987, 85.29], [1519134660000, 0.020965, 0.020995, 0.02094, 0.020973, 169.23], [1519134720000, 0.020971, 0.020982, 0.02091, 0.020947, 438.21], [1519134780000, 0.020947, 0.020971, 0.020943, 0.020971, 85.95], [1519134840000, 0.020956, 0.020972, 0.020943, 0.02097, 151.17], [1519134900000, 0.02097, 0.020971, 0.020943, 0.020955, 97.04], [1519134960000, 0.020955, 0.020964, 0.020921, 0.020952, 142.7], [1519135020000, 0.02096, 0.020971, 0.02086, 0.020949, 256.71], [1519135080000, 0.020958, 0.02096, 0.020924, 0.020948, 67.72], [1519135140000, 0.020949, 0.020949, 0.020905, 0.02092, 93.98], [1519135200000, 0.020928, 0.020944, 0.020928, 0.020942, 69.88], [1519135260000, 0.020942, 0.020943, 0.020928, 0.020942, 69.81], [1519135320000, 0.020942, 0.020943, 0.020902, 0.020943, 111.69], [1519135380000, 0.020942, 0.020943, 0.020915, 0.020941, 94.89], [1519135440000, 0.020925, 0.020943, 0.020922, 0.020922, 185.24], [1519135500000, 0.020926, 0.020927, 0.020906, 0.02091, 178.44], [1519135560000, 0.02091, 0.02095, 0.02091, 0.02095, 82.85], [1519135620000, 0.02095, 0.020957, 0.020926, 0.020948, 66.83], [1519135680000, 0.020948, 0.020948, 0.02091, 0.020941, 73.42], [1519135740000, 0.020941, 0.020971, 0.020924, 0.020957, 156.77], [1519135800000, 0.020957, 0.020971, 0.020946, 0.020971, 102.66], [1519135860000, 0.020971, 0.020971, 0.020947, 0.020957, 108.41], [1519135920000, 0.020947, 0.02097, 0.020946, 0.020969, 36.64], [1519135980000, 0.020969, 0.020971, 0.020947, 0.02097, 94.24], [1519136040000, 0.020966, 0.021001, 0.020955, 0.020971, 174.69], [1519136100000, 0.02097, 0.02097, 0.020955, 0.020968, 119.58], [1519136160000, 0.020967, 0.020968, 0.020947, 0.020961, 140.33], [1519136220000, 0.020961, 0.020965, 0.020948, 0.020961, 67.91], [1519136280000, 0.020955, 0.020966, 0.020948, 0.020959, 42.65], [1519136340000, 0.020954, 0.020959, 0.020948, 0.02095, 16.16], [1519136400000, 0.020955, 0.02097, 0.020954, 0.020954, 298.78], [1519136460000, 0.020975, 0.021003, 0.02097, 0.020986, 113.24], [1519136520000, 0.020971, 0.020985, 0.020956, 0.020974, 96.92], [1519136580000, 0.020974, 0.020974, 0.020935, 0.020974, 418.44], [1519136640000, 0.020947, 0.020973, 0.020947, 0.02095, 72.67], [1519136700000, 0.02095, 0.021017, 0.020948, 0.020995, 173.01], [1519136760000, 0.020996, 0.021003, 0.02095, 0.02095, 103.98], [1519136820000, 0.020967, 0.020967, 0.02095, 0.020956, 21.37], [1519136880000, 0.020956, 0.020956, 0.020948, 0.020948, 26.05], [1519136940000, 0.020949, 0.021013, 0.020947, 0.020982, 196.92], [1519137000000, 0.021002, 0.021013, 0.020982, 0.020982, 90.84], [1519137060000, 0.020983, 0.020986, 0.020954, 0.020965, 23.04], [1519137120000, 0.020965, 0.02097, 0.020954, 0.020964, 90.78], [1519137180000, 0.020963, 0.020964, 0.020941, 0.02095, 69.16], [1519137240000, 0.020941, 0.020949, 0.020921, 0.020921, 47.42], [1519137300000, 0.020922, 0.020937, 0.020919, 0.020921, 26.97], [1519137360000, 0.020921, 0.020921, 0.020849, 0.020902, 124.21], [1519137420000, 0.020904, 0.020909, 0.020885, 0.020885, 105.17], [1519137480000, 0.020885, 0.0209, 0.020877, 0.020893, 48.89], [1519137540000, 0.020884, 0.020895, 0.020866, 0.02088, 27.13], [1519137600000, 0.020872, 0.020872, 0.020848, 0.020849, 229.55], [1519137660000, 0.020869, 0.020869, 0.020849, 0.02086, 89.12], [1519137720000, 0.02086, 0.020937, 0.020853, 0.020889, 223.8], [1519137780000, 0.020889, 0.02089, 0.02085, 0.020884, 115.0], [1519137840000, 0.02087, 0.020883, 0.02085, 0.020879, 85.73], [1519137900000, 0.020875, 0.020881, 0.020875, 0.020878, 122.06], [1519137960000, 0.020878, 0.020884, 0.020848, 0.020848, 221.99], [1519138020000, 0.020849, 0.020876, 0.020829, 0.020871, 279.14], [1519138080000, 0.020872, 0.020883, 0.020799, 0.020811, 215.64], [1519138140000, 0.02083, 0.020869, 0.0208, 0.020862, 181.77], [1519138200000, 0.020855, 0.020869, 0.020832, 0.020854, 77.79], [1519138260000, 0.020854, 0.020867, 0.020802, 0.020836, 193.71], [1519138320000, 0.020844, 0.020863, 0.020831, 0.020861, 81.09], [1519138380000, 0.020854, 0.020866, 0.020803, 0.020855, 57.49], [1519138440000, 0.020855, 0.020855, 0.02081, 0.02081, 63.92], [1519138500000, 0.020809, 0.020893, 0.020799, 0.02085, 388.75], [1519138560000, 0.020868, 0.020868, 0.020819, 0.020834, 112.29], [1519138620000, 0.020846, 0.02088, 0.020846, 0.020872, 67.06], [1519138680000, 0.020862, 0.020868, 0.020821, 0.020845, 43.78], [1519138740000, 0.020822, 0.020898, 0.020816, 0.020846, 100.94], [1519138800000, 0.020836, 0.020859, 0.020835, 0.020836, 34.38], [1519138860000, 0.020837, 0.020863, 0.020798, 0.020813, 127.97], [1519138920000, 0.020834, 0.02085, 0.020792, 0.020831, 216.3], [1519138980000, 0.020831, 0.020839, 0.020789, 0.020832, 185.15], [1519139040000, 0.02082, 0.02082, 0.02076, 0.020785, 277.81], [1519139100000, 0.020785, 0.020796, 0.020754, 0.020776, 226.88], [1519139160000, 0.020778, 0.020839, 0.020706, 0.02077, 341.93], [1519139220000, 0.020765, 0.020814, 0.020752, 0.020775, 161.68], [1519139280000, 0.020792, 0.020792, 0.020704, 0.020749, 301.71], [1519139340000, 0.02074, 0.02078, 0.020709, 0.020744, 256.46], [1519139400000, 0.020758, 0.020784, 0.020717, 0.02074, 98.05], [1519139460000, 0.020752, 0.020804, 0.020742, 0.020748, 125.56], [1519139520000, 0.020759, 0.020769, 0.020732, 0.020748, 335.76], [1519139580000, 0.020748, 0.020749, 0.020743, 0.020743, 108.05], [1519139640000, 0.020749, 0.02078, 0.02068, 0.020737, 408.67], [1519139700000, 0.020739, 0.020777, 0.020737, 0.020763, 73.94], [1519139760000, 0.02076, 0.020768, 0.020702, 0.020733, 155.48], [1519139820000, 0.020743, 0.020758, 0.020711, 0.020752, 57.28], [1519139880000, 0.020745, 0.020752, 0.020703, 0.020745, 68.67], [1519139940000, 0.020745, 0.02075, 0.020726, 0.020744, 55.12], [1519140000000, 0.020732, 0.020793, 0.020726, 0.020793, 222.35], [1519140060000, 0.020793, 0.020857, 0.020781, 0.020857, 260.9], [1519140120000, 0.020806, 0.020848, 0.0208, 0.020837, 49.26], [1519140180000, 0.020846, 0.020903, 0.020842, 0.020875, 181.94], [1519140240000, 0.020872, 0.020881, 0.020869, 0.020872, 71.13], [1519140300000, 0.020876, 0.020877, 0.020832, 0.020846, 244.92], [1519140360000, 0.020834, 0.020841, 0.020779, 0.020779, 99.52], [1519140420000, 0.020779, 0.020818, 0.02075, 0.020807, 113.27], [1519140480000, 0.0208, 0.020849, 0.0208, 0.020812, 60.32], [1519140540000, 0.020805, 0.020842, 0.0208, 0.020842, 124.37], [1519140600000, 0.020813, 0.020842, 0.020788, 0.020801, 140.6], [1519140660000, 0.020836, 0.020849, 0.020805, 0.020805, 175.65], [1519140720000, 0.020817, 0.020823, 0.020781, 0.020781, 113.47], [1519140780000, 0.02078, 0.020805, 0.020752, 0.0208, 113.77], [1519140840000, 0.020805, 0.020822, 0.020801, 0.02081, 54.44], [1519140900000, 0.02081, 0.020823, 0.020747, 0.020749, 152.78], [1519140960000, 0.020748, 0.020798, 0.020724, 0.020797, 74.23], [1519141020000, 0.020797, 0.020803, 0.020794, 0.020803, 20.75], [1519141080000, 0.020796, 0.02082, 0.020789, 0.020796, 40.12], [1519141140000, 0.020794, 0.020799, 0.020794, 0.020795, 104.4], [1519141200000, 0.020794, 0.020798, 0.02076, 0.020787, 113.84], [1519141260000, 0.020787, 0.020795, 0.02076, 0.020784, 66.85], [1519141320000, 0.020793, 0.020822, 0.02077, 0.020799, 219.11], [1519141380000, 0.020801, 0.020856, 0.020794, 0.020807, 111.14], [1519141440000, 0.020807, 0.020813, 0.020701, 0.020773, 180.33], [1519141500000, 0.020785, 0.020794, 0.02075, 0.020759, 91.59], [1519141560000, 0.020761, 0.020794, 0.02072, 0.020753, 53.36], [1519141620000, 0.020773, 0.020807, 0.020773, 0.020793, 83.09], [1519141680000, 0.020786, 0.020807, 0.020765, 0.020798, 64.4], [1519141740000, 0.020798, 0.020813, 0.020773, 0.02081, 38.67], [1519141800000, 0.02081, 0.02083, 0.02081, 0.02083, 47.29], [1519141860000, 0.02083, 0.020835, 0.020815, 0.020835, 29.61], [1519141920000, 0.020835, 0.020839, 0.020833, 0.020839, 25.66], [1519141980000, 0.020839, 0.020839, 0.020833, 0.020839, 88.8], [1519142040000, 0.020833, 0.020877, 0.020833, 0.020877, 215.39], [1519142100000, 0.020848, 0.020877, 0.020848, 0.020854, 97.25], [1519142160000, 0.020855, 0.020959, 0.020854, 0.020899, 386.37], [1519142220000, 0.020897, 0.020982, 0.020897, 0.020954, 293.18], [1519142280000, 0.020954, 0.021, 0.020933, 0.020954, 577.21], [1519142340000, 0.020954, 0.021029, 0.020914, 0.021029, 337.06], [1519142400000, 0.020933, 0.021017, 0.020919, 0.020984, 366.88], [1519142460000, 0.020984, 0.021039, 0.020964, 0.021009, 322.98], [1519142520000, 0.021035, 0.021042, 0.020961, 0.020989, 350.92], [1519142580000, 0.020966, 0.021, 0.020965, 0.020965, 197.48], [1519142640000, 0.020991, 0.02105, 0.020971, 0.021027, 210.47], [1519142700000, 0.021024, 0.02114, 0.021008, 0.021092, 666.6], [1519142760000, 0.021099, 0.021188, 0.021086, 0.02115, 514.83], [1519142820000, 0.02115, 0.02126, 0.02112, 0.02122, 649.44], [1519142880000, 0.021208, 0.021335, 0.0212, 0.02133, 868.79], [1519142940000, 0.02132, 0.02141, 0.0213, 0.021367, 924.86], [1519143000000, 0.021367, 0.0215, 0.021367, 0.021397, 1150.08], [1519143060000, 0.021405, 0.021447, 0.021251, 0.021355, 1396.07], [1519143120000, 0.021355, 0.0215, 0.021339, 0.021434, 1370.11], [1519143180000, 0.021426, 0.021442, 0.021331, 0.021358, 620.14], [1519143240000, 0.021358, 0.02144, 0.021337, 0.02139, 852.42], [1519143300000, 0.021394, 0.021424, 0.021332, 0.021337, 695.08], [1519143360000, 0.021332, 0.02134, 0.021223, 0.02125, 699.64], [1519143420000, 0.021268, 0.02134, 0.02125, 0.021289, 472.48], [1519143480000, 0.021292, 0.021398, 0.021287, 0.021353, 428.5], [1519143540000, 0.021358, 0.021442, 0.021353, 0.02141, 598.01], [1519143600000, 0.02141, 0.021444, 0.021358, 0.021369, 663.42], [1519143660000, 0.021369, 0.021383, 0.02128, 0.02131, 315.26], [1519143720000, 0.021304, 0.021313, 0.021223, 0.02125, 443.35], [1519143780000, 0.021231, 0.0213, 0.021222, 0.021293, 520.36], [1519143840000, 0.021269, 0.0215, 0.021222, 0.021279, 1109.15], [1519143900000, 0.021301, 0.021333, 0.021278, 0.021333, 272.91], [1519143960000, 0.021303, 0.021333, 0.021232, 0.021277, 423.08], [1519144020000, 0.021244, 0.021265, 0.021178, 0.021178, 283.09], [1519144080000, 0.021193, 0.021197, 0.021027, 0.021113, 543.77], [1519144140000, 0.021117, 0.021129, 0.021, 0.021067, 574.58], [1519144200000, 0.02109, 0.021178, 0.021031, 0.02114, 652.43], [1519144260000, 0.021137, 0.02118, 0.021001, 0.021083, 653.29], [1519144320000, 0.021075, 0.021099, 0.020996, 0.02102, 658.69], [1519144380000, 0.021019, 0.02108, 0.020994, 0.021, 326.14], [1519144440000, 0.021002, 0.021043, 0.020971, 0.021019, 384.86], [1519144500000, 0.021019, 0.021024, 0.020986, 0.021001, 380.02], [1519144560000, 0.021017, 0.021022, 0.02095, 0.020998, 231.74], [1519144620000, 0.02099, 0.021114, 0.020976, 0.02108, 270.34], [1519144680000, 0.021081, 0.021124, 0.02105, 0.021107, 321.96], [1519144740000, 0.02111, 0.021189, 0.02111, 0.02116, 327.55], [1519144800000, 0.021156, 0.0212, 0.021151, 0.021159, 355.24], [1519144860000, 0.021159, 0.02116, 0.020984, 0.021068, 712.12], [1519144920000, 0.021054, 0.021202, 0.02103, 0.021096, 494.19], [1519144980000, 0.021096, 0.021128, 0.021054, 0.021059, 193.18], [1519145040000, 0.021059, 0.021124, 0.021037, 0.021056, 219.11], [1519145100000, 0.021061, 0.021081, 0.021056, 0.021075, 138.61], [1519145160000, 0.021076, 0.0211, 0.021076, 0.021076, 81.81], [1519145220000, 0.021081, 0.0211, 0.021055, 0.021099, 101.3], [1519145280000, 0.021099, 0.02119, 0.021095, 0.021137, 254.03], [1519145340000, 0.021142, 0.021167, 0.021136, 0.021137, 151.06], [1519145400000, 0.021137, 0.021157, 0.021136, 0.021137, 133.78], [1519145460000, 0.021137, 0.021253, 0.021136, 0.021214, 444.36], [1519145520000, 0.021215, 0.021275, 0.021202, 0.02126, 425.59], [1519145580000, 0.021237, 0.021244, 0.021138, 0.021198, 302.39], [1519145640000, 0.021198, 0.02141, 0.021184, 0.021223, 982.62], [1519145700000, 0.021225, 0.021252, 0.021169, 0.021215, 295.1], [1519145760000, 0.021214, 0.021215, 0.02118, 0.021197, 145.67], [1519145820000, 0.021188, 0.021214, 0.021146, 0.02117, 158.67], [1519145880000, 0.021152, 0.02117, 0.021125, 0.02113, 115.05], [1519145940000, 0.021135, 0.021147, 0.021125, 0.021131, 53.76], [1519146000000, 0.021135, 0.021167, 0.021131, 0.021153, 55.0], [1519146060000, 0.021153, 0.02117, 0.021132, 0.021147, 180.18], [1519146120000, 0.021147, 0.02117, 0.021147, 0.021151, 130.25], [1519146180000, 0.021152, 0.02117, 0.021151, 0.021156, 159.17], [1519146240000, 0.021156, 0.02117, 0.021151, 0.02117, 155.81], [1519146300000, 0.021161, 0.02117, 0.021138, 0.021138, 173.96], [1519146360000, 0.021138, 0.02117, 0.021127, 0.021169, 69.89], [1519146420000, 0.021132, 0.021169, 0.021125, 0.021134, 94.77], [1519146480000, 0.021134, 0.02115, 0.021121, 0.021135, 190.61], [1519146540000, 0.021135, 0.021135, 0.021104, 0.021114, 103.0], [1519146600000, 0.021105, 0.021119, 0.021095, 0.021097, 126.95], [1519146660000, 0.021095, 0.021095, 0.02103, 0.02105, 334.33], [1519146720000, 0.02105, 0.02107, 0.021039, 0.021039, 139.19], [1519146780000, 0.021043, 0.02105, 0.02098, 0.020993, 188.74], [1519146840000, 0.020993, 0.020999, 0.020948, 0.020968, 181.16], [1519146900000, 0.020968, 0.020969, 0.020933, 0.020951, 400.34], [1519146960000, 0.020955, 0.02096, 0.020911, 0.02095, 213.22], [1519147020000, 0.02093, 0.020966, 0.0209, 0.02094, 301.8], [1519147080000, 0.020911, 0.020938, 0.020887, 0.020935, 205.95], [1519147140000, 0.020927, 0.020935, 0.020886, 0.020886, 177.04], [1519147200000, 0.0209, 0.0209, 0.02088, 0.0209, 142.24], [1519147260000, 0.020898, 0.020919, 0.020877, 0.020899, 149.9], [1519147320000, 0.020899, 0.020934, 0.02086, 0.02088, 367.21], [1519147380000, 0.02088, 0.020914, 0.020861, 0.020901, 191.86], [1519147440000, 0.020901, 0.02091, 0.020877, 0.020893, 159.66], [1519147500000, 0.020877, 0.020879, 0.0208, 0.020836, 159.77], [1519147560000, 0.020835, 0.020864, 0.0208, 0.020836, 262.37], [1519147620000, 0.020834, 0.020863, 0.020764, 0.02079, 220.64], [1519147680000, 0.020793, 0.020797, 0.02075, 0.020782, 223.99], [1519147740000, 0.020782, 0.020793, 0.020766, 0.020789, 68.64], [1519147800000, 0.020789, 0.020789, 0.02075, 0.020782, 118.2], [1519147860000, 0.020782, 0.020782, 0.02073, 0.020736, 94.56], [1519147920000, 0.020757, 0.020771, 0.020736, 0.020768, 174.71], [1519147980000, 0.020736, 0.020781, 0.020736, 0.020737, 129.24], [1519148040000, 0.020754, 0.020764, 0.020736, 0.020756, 151.27], [1519148100000, 0.020757, 0.020765, 0.020722, 0.020765, 313.4], [1519148160000, 0.020749, 0.020749, 0.020722, 0.020735, 86.92], [1519148220000, 0.020735, 0.020765, 0.0207, 0.020736, 330.56], [1519148280000, 0.020734, 0.020791, 0.020732, 0.02077, 563.51], [1519148340000, 0.02078, 0.02078, 0.020692, 0.020732, 382.12], [1519148400000, 0.020733, 0.020762, 0.020709, 0.020712, 206.27], [1519148460000, 0.020711, 0.020744, 0.02071, 0.020732, 115.99], [1519148520000, 0.020732, 0.020739, 0.020651, 0.02066, 522.42], [1519148580000, 0.02066, 0.020705, 0.020609, 0.020679, 403.54], [1519148640000, 0.020668, 0.020668, 0.020609, 0.020633, 232.23], [1519148700000, 0.020633, 0.020642, 0.020608, 0.020623, 198.32], [1519148760000, 0.020623, 0.020625, 0.02056, 0.020586, 416.62], [1519148820000, 0.020584, 0.020625, 0.020575, 0.020588, 354.47], [1519148880000, 0.020588, 0.020613, 0.020588, 0.020596, 313.36], [1519148940000, 0.0206, 0.0206, 0.020551, 0.020578, 366.25], [1519149000000, 0.020598, 0.0206, 0.020551, 0.020595, 189.71], [1519149060000, 0.020585, 0.0206, 0.020575, 0.0206, 62.18], [1519149120000, 0.020584, 0.02063, 0.020582, 0.020628, 214.24], [1519149180000, 0.020614, 0.02063, 0.020591, 0.02061, 174.27], [1519149240000, 0.020594, 0.02061, 0.020593, 0.020603, 80.71], [1519149300000, 0.020605, 0.020635, 0.020598, 0.02061, 200.12], [1519149360000, 0.020619, 0.02064, 0.020619, 0.02064, 138.53], [1519149420000, 0.02064, 0.020653, 0.020636, 0.020653, 260.55], [1519149480000, 0.020646, 0.020653, 0.020635, 0.020635, 188.91], [1519149540000, 0.020635, 0.02064, 0.020608, 0.020608, 70.45], [1519149600000, 0.020628, 0.020639, 0.020602, 0.020602, 170.43], [1519149660000, 0.020604, 0.020634, 0.020601, 0.020613, 98.85], [1519149720000, 0.020612, 0.020614, 0.020579, 0.0206, 160.51], [1519149780000, 0.0206, 0.020635, 0.020596, 0.020634, 275.04], [1519149840000, 0.020634, 0.020684, 0.020619, 0.020662, 259.89], [1519149900000, 0.020664, 0.02069, 0.02059, 0.020633, 196.99], [1519149960000, 0.02065, 0.020679, 0.020633, 0.020666, 181.7], [1519150020000, 0.020657, 0.02069, 0.020611, 0.02064, 190.1], [1519150080000, 0.020647, 0.02073, 0.02064, 0.020709, 354.43], [1519150140000, 0.020716, 0.020744, 0.020702, 0.02072, 293.6], [1519150200000, 0.020724, 0.020791, 0.02072, 0.02079, 376.34], [1519150260000, 0.020754, 0.020785, 0.02072, 0.02072, 384.28], [1519150320000, 0.020723, 0.020738, 0.0207, 0.0207, 160.68], [1519150380000, 0.020701, 0.02072, 0.020693, 0.020693, 365.92], [1519150440000, 0.020693, 0.020719, 0.020635, 0.020659, 238.58], [1519150500000, 0.020664, 0.020664, 0.020609, 0.020642, 177.52], [1519150560000, 0.020638, 0.020642, 0.0206, 0.0206, 198.04], [1519150620000, 0.020619, 0.020619, 0.020575, 0.0206, 180.61], [1519150680000, 0.020599, 0.0206, 0.020517, 0.020598, 328.74], [1519150740000, 0.020598, 0.020598, 0.020568, 0.020568, 167.85], [1519150800000, 0.020569, 0.0206, 0.020569, 0.02057, 169.28], [1519150860000, 0.0206, 0.020662, 0.020583, 0.020662, 261.02], [1519150920000, 0.020633, 0.020659, 0.02059, 0.020629, 155.71], [1519150980000, 0.020627, 0.0207, 0.020627, 0.020669, 236.17], [1519151040000, 0.020697, 0.02072, 0.020664, 0.020686, 177.17], [1519151100000, 0.020686, 0.020714, 0.020665, 0.020672, 50.64], [1519151160000, 0.020672, 0.020697, 0.020663, 0.020672, 144.16], [1519151220000, 0.020672, 0.020697, 0.020654, 0.020697, 104.61], [1519151280000, 0.020689, 0.020689, 0.02061, 0.020629, 159.76], [1519151340000, 0.020611, 0.020633, 0.02061, 0.020623, 103.16], [1519151400000, 0.020623, 0.02064, 0.020623, 0.020623, 72.37], [1519151460000, 0.020629, 0.020629, 0.020623, 0.020629, 55.69], [1519151520000, 0.020629, 0.02064, 0.020624, 0.020624, 72.19], [1519151580000, 0.02063, 0.02064, 0.02061, 0.020639, 64.53], [1519151640000, 0.020639, 0.020689, 0.020639, 0.020686, 122.25], [1519151700000, 0.020668, 0.021599, 0.020645, 0.020666, 2184.91], [1519151760000, 0.020698, 0.020814, 0.020649, 0.020713, 323.91], [1519151820000, 0.020679, 0.020814, 0.020641, 0.02065, 327.93], [1519151880000, 0.020641, 0.0219, 0.020602, 0.020693, 1749.91], [1519151940000, 0.020887, 0.021072, 0.020695, 0.020738, 662.19], [1519152000000, 0.020766, 0.021043, 0.02065, 0.020781, 888.52], [1519152060000, 0.020822, 0.020824, 0.02071, 0.020756, 408.76], [1519152120000, 0.02076, 0.020821, 0.020753, 0.020795, 221.81], [1519152180000, 0.020795, 0.020873, 0.020795, 0.02083, 210.74], [1519152240000, 0.02083, 0.020883, 0.020817, 0.020849, 351.5], [1519152300000, 0.020844, 0.020883, 0.020831, 0.020838, 431.48], [1519152360000, 0.020838, 0.02087, 0.020838, 0.020839, 278.43], [1519152420000, 0.020841, 0.020878, 0.020796, 0.020796, 337.67], [1519152480000, 0.020805, 0.020805, 0.02075, 0.020795, 170.62], [1519152540000, 0.020794, 0.020795, 0.020762, 0.020775, 79.92], [1519152600000, 0.020775, 0.020807, 0.020753, 0.020802, 424.31], [1519152660000, 0.020802, 0.02082, 0.020778, 0.02078, 262.14], [1519152720000, 0.020796, 0.020799, 0.020754, 0.020792, 95.75], [1519152780000, 0.020792, 0.020799, 0.020752, 0.020753, 26.84], [1519152840000, 0.020753, 0.020769, 0.020752, 0.020753, 147.87], [1519152900000, 0.020762, 0.020779, 0.020752, 0.02076, 107.65], [1519152960000, 0.020766, 0.020771, 0.02076, 0.020771, 106.02], [1519153020000, 0.02077, 0.020777, 0.020762, 0.020764, 118.97], [1519153080000, 0.020766, 0.020799, 0.020764, 0.020772, 83.03], [1519153140000, 0.020792, 0.020798, 0.020772, 0.020777, 37.22], [1519153200000, 0.020777, 0.020793, 0.020774, 0.020793, 124.4], [1519153260000, 0.020784, 0.020845, 0.020782, 0.020802, 150.21], [1519153320000, 0.020802, 0.020837, 0.020795, 0.020802, 237.6], [1519153380000, 0.020803, 0.020839, 0.02079, 0.020795, 96.84], [1519153440000, 0.02079, 0.020804, 0.02078, 0.0208, 131.19], [1519153500000, 0.02078, 0.020862, 0.02078, 0.020861, 290.48], [1519153560000, 0.020848, 0.020874, 0.020783, 0.020785, 332.1], [1519153620000, 0.020784, 0.020832, 0.02078, 0.0208, 204.17], [1519153680000, 0.020801, 0.020823, 0.020777, 0.020783, 248.36], [1519153740000, 0.020781, 0.020782, 0.020752, 0.020752, 203.38], [1519153800000, 0.020753, 0.02078, 0.02075, 0.02075, 82.31], [1519153860000, 0.020766, 0.020779, 0.02075, 0.02075, 115.76], [1519153920000, 0.02075, 0.020763, 0.02075, 0.02075, 79.22], [1519153980000, 0.02075, 0.0208, 0.02075, 0.02077, 410.91], [1519154040000, 0.020761, 0.020796, 0.020761, 0.020776, 121.3], [1519154100000, 0.020792, 0.020801, 0.020754, 0.02078, 163.46], [1519154160000, 0.020764, 0.02078, 0.020764, 0.020764, 52.95], [1519154220000, 0.020764, 0.02077, 0.020764, 0.020764, 53.53], [1519154280000, 0.020765, 0.02077, 0.020725, 0.02073, 347.88], [1519154340000, 0.02076, 0.020768, 0.020725, 0.020735, 69.89], [1519154400000, 0.020736, 0.02078, 0.020733, 0.020779, 113.39], [1519154460000, 0.020777, 0.020779, 0.02075, 0.020779, 175.93], [1519154520000, 0.020768, 0.020779, 0.020762, 0.020779, 153.2], [1519154580000, 0.020779, 0.0208, 0.020763, 0.0208, 187.28], [1519154640000, 0.0208, 0.020871, 0.020762, 0.020806, 305.79], [1519154700000, 0.020806, 0.020825, 0.020766, 0.020803, 142.22], [1519154760000, 0.020776, 0.020843, 0.020774, 0.020836, 171.01], [1519154820000, 0.020807, 0.020833, 0.020796, 0.020796, 77.84], [1519154880000, 0.020818, 0.020824, 0.020796, 0.020796, 84.69], [1519154940000, 0.020796, 0.02081, 0.020796, 0.020796, 51.47], [1519155000000, 0.020796, 0.02081, 0.020795, 0.020795, 145.19], [1519155060000, 0.020802, 0.02081, 0.02077, 0.02077, 141.66], [1519155120000, 0.02077, 0.020803, 0.02073, 0.020773, 157.51], [1519155180000, 0.020777, 0.020791, 0.02076, 0.020787, 51.08], [1519155240000, 0.020787, 0.020791, 0.020761, 0.020786, 34.99], [1519155300000, 0.020786, 0.020786, 0.020761, 0.020761, 50.32], [1519155360000, 0.020761, 0.020785, 0.020761, 0.020785, 65.67], [1519155420000, 0.020765, 0.020789, 0.020761, 0.020767, 75.9], [1519155480000, 0.020762, 0.020767, 0.02076, 0.02076, 42.61], [1519155540000, 0.02076, 0.02078, 0.020733, 0.02078, 210.4], [1519155600000, 0.020774, 0.02079, 0.020738, 0.020738, 135.06], [1519155660000, 0.020766, 0.020788, 0.020724, 0.02075, 143.67], [1519155720000, 0.020748, 0.020776, 0.020721, 0.020743, 144.89], [1519155780000, 0.020743, 0.020745, 0.020731, 0.020744, 111.67], [1519155840000, 0.020733, 0.020744, 0.020729, 0.020731, 69.96], [1519155900000, 0.020736, 0.020744, 0.020718, 0.020744, 116.74], [1519155960000, 0.020719, 0.020745, 0.020718, 0.020722, 72.35], [1519156020000, 0.020723, 0.020723, 0.0207, 0.0207, 160.88], [1519156080000, 0.020708, 0.020709, 0.02066, 0.020697, 193.68], [1519156140000, 0.020695, 0.0207, 0.020661, 0.020697, 62.87], [1519156200000, 0.0207, 0.020705, 0.020662, 0.020705, 144.6], [1519156260000, 0.020708, 0.02073, 0.020699, 0.0207, 95.51], [1519156320000, 0.020703, 0.020715, 0.0207, 0.020714, 81.41], [1519156380000, 0.020713, 0.020714, 0.02067, 0.02067, 73.39], [1519156440000, 0.020673, 0.020701, 0.02064, 0.020673, 131.55], [1519156500000, 0.020668, 0.0207, 0.020668, 0.020682, 39.73], [1519156560000, 0.020697, 0.020709, 0.020682, 0.020709, 54.14], [1519156620000, 0.020697, 0.020713, 0.02069, 0.020707, 37.79], [1519156680000, 0.020707, 0.020709, 0.020671, 0.02068, 100.65], [1519156740000, 0.02068, 0.020693, 0.020673, 0.020693, 34.49], [1519156800000, 0.02069, 0.02069, 0.020651, 0.020659, 163.05], [1519156860000, 0.020653, 0.020695, 0.020651, 0.020692, 184.08], [1519156920000, 0.020689, 0.020709, 0.020674, 0.020675, 126.09], [1519156980000, 0.020674, 0.02076, 0.020674, 0.020704, 280.44], [1519157040000, 0.020677, 0.0207, 0.020674, 0.020675, 140.42], [1519157100000, 0.020689, 0.020689, 0.020674, 0.020679, 30.44], [1519157160000, 0.020679, 0.020679, 0.020664, 0.020664, 101.41], [1519157220000, 0.02067, 0.020678, 0.02067, 0.020673, 20.64], [1519157280000, 0.020673, 0.020673, 0.020651, 0.020651, 24.32], [1519157340000, 0.020651, 0.020662, 0.02065, 0.020662, 101.3], [1519157400000, 0.020661, 0.020661, 0.02065, 0.020659, 40.49], [1519157460000, 0.020653, 0.02066, 0.020651, 0.020651, 37.17], [1519157520000, 0.02065, 0.020659, 0.020635, 0.020658, 53.89], [1519157580000, 0.020658, 0.02066, 0.020611, 0.02066, 55.69], [1519157640000, 0.02066, 0.02066, 0.020605, 0.020657, 48.5], [1519157700000, 0.02065, 0.020657, 0.02063, 0.020657, 29.44], [1519157760000, 0.020656, 0.020662, 0.02063, 0.020662, 132.76], [1519157820000, 0.020661, 0.020695, 0.020657, 0.020659, 110.43], [1519157880000, 0.020659, 0.020715, 0.020658, 0.020672, 165.06], [1519157940000, 0.020675, 0.020699, 0.020662, 0.020676, 36.31], [1519158000000, 0.020696, 0.020725, 0.020677, 0.020717, 124.66], [1519158060000, 0.020711, 0.02076, 0.0207, 0.020755, 366.16], [1519158120000, 0.020755, 0.020791, 0.020753, 0.020766, 194.87], [1519158180000, 0.020787, 0.020799, 0.020757, 0.020788, 154.74], [1519158240000, 0.020775, 0.020832, 0.020775, 0.020832, 351.21], [1519158300000, 0.02081, 0.020882, 0.020799, 0.02087, 579.83], [1519158360000, 0.020867, 0.02087, 0.020829, 0.020865, 296.27], [1519158420000, 0.020865, 0.020877, 0.020796, 0.020814, 349.59], [1519158480000, 0.020814, 0.020835, 0.020742, 0.020781, 393.28], [1519158540000, 0.020777, 0.020799, 0.020745, 0.02076, 220.67], [1519158600000, 0.02077, 0.0208, 0.02076, 0.02077, 79.47], [1519158660000, 0.020792, 0.020794, 0.020765, 0.020773, 44.3], [1519158720000, 0.020785, 0.02083, 0.020785, 0.020813, 234.83], [1519158780000, 0.020811, 0.02088, 0.020811, 0.02083, 144.03], [1519158840000, 0.020841, 0.0209, 0.02083, 0.020883, 219.35], [1519158900000, 0.020868, 0.020917, 0.020816, 0.020891, 733.98], [1519158960000, 0.020908, 0.02095, 0.0209, 0.020942, 235.62], [1519159020000, 0.020942, 0.02095, 0.020906, 0.020938, 166.65], [1519159080000, 0.020938, 0.02095, 0.020858, 0.02092, 347.48], [1519159140000, 0.02091, 0.02095, 0.020825, 0.020899, 378.47], [1519159200000, 0.02088, 0.020918, 0.020867, 0.020871, 64.21], [1519159260000, 0.020873, 0.020898, 0.020811, 0.020816, 294.52], [1519159320000, 0.020866, 0.020898, 0.02081, 0.020849, 123.22], [1519159380000, 0.020849, 0.02085, 0.020836, 0.020848, 176.68], [1519159440000, 0.020849, 0.020896, 0.020742, 0.02083, 356.16], [1519159500000, 0.020813, 0.02083, 0.020751, 0.020784, 181.03], [1519159560000, 0.020811, 0.020836, 0.020781, 0.020817, 138.53], [1519159620000, 0.020818, 0.020845, 0.020816, 0.020818, 118.2], [1519159680000, 0.020818, 0.020828, 0.0208, 0.020813, 280.73], [1519159740000, 0.0208, 0.020828, 0.0208, 0.0208, 185.95], [1519159800000, 0.020802, 0.020802, 0.020762, 0.020762, 68.73], [1519159860000, 0.020762, 0.020762, 0.020703, 0.020729, 89.43], [1519159920000, 0.02072, 0.020728, 0.0207, 0.020709, 74.26], [1519159980000, 0.020708, 0.020708, 0.020662, 0.020672, 95.63], [1519160040000, 0.02069, 0.020756, 0.02065, 0.020719, 544.51], [1519160100000, 0.020719, 0.020747, 0.020705, 0.02073, 153.39], [1519160160000, 0.020739, 0.020747, 0.0207, 0.020726, 185.19], [1519160220000, 0.020707, 0.020714, 0.020623, 0.020626, 153.08], [1519160280000, 0.020663, 0.02072, 0.020602, 0.020643, 151.27], [1519160340000, 0.020644, 0.020685, 0.020644, 0.020644, 155.05], [1519160400000, 0.020645, 0.020659, 0.020629, 0.020633, 75.83], [1519160460000, 0.020637, 0.02066, 0.02062, 0.02066, 78.64], [1519160520000, 0.02066, 0.02066, 0.020634, 0.020638, 94.19], [1519160580000, 0.020658, 0.020699, 0.020643, 0.020681, 143.53], [1519160640000, 0.020699, 0.020717, 0.020682, 0.020688, 112.17], [1519160700000, 0.020711, 0.02074, 0.020682, 0.02071, 103.78], [1519160760000, 0.020694, 0.020705, 0.02066, 0.02066, 172.51], [1519160820000, 0.020662, 0.020694, 0.020661, 0.020662, 104.82], [1519160880000, 0.020679, 0.020684, 0.020662, 0.020674, 55.28], [1519160940000, 0.02068, 0.02074, 0.020672, 0.02071, 71.94], [1519161000000, 0.02071, 0.020712, 0.020676, 0.0207, 86.29], [1519161060000, 0.0207, 0.02072, 0.020697, 0.020716, 43.3], [1519161120000, 0.020715, 0.020715, 0.020672, 0.020699, 210.16], [1519161180000, 0.020699, 0.02074, 0.020691, 0.020705, 104.31], [1519161240000, 0.020728, 0.020748, 0.020709, 0.020727, 35.95], [1519161300000, 0.020748, 0.020748, 0.020725, 0.020731, 286.42], [1519161360000, 0.020747, 0.020748, 0.020731, 0.020748, 115.25], [1519161420000, 0.020747, 0.020814, 0.020747, 0.020775, 172.11], [1519161480000, 0.020795, 0.020804, 0.020787, 0.020804, 51.85], [1519161540000, 0.020804, 0.020835, 0.020799, 0.02083, 251.04], [1519161600000, 0.020831, 0.020838, 0.020799, 0.020799, 163.17], [1519161660000, 0.020812, 0.02087, 0.0208, 0.020823, 243.43], [1519161720000, 0.020824, 0.020844, 0.020809, 0.020823, 159.61], [1519161780000, 0.020828, 0.020832, 0.020813, 0.020813, 111.55], [1519161840000, 0.02081, 0.020834, 0.02079, 0.020805, 83.27], [1519161900000, 0.020815, 0.020845, 0.020805, 0.02081, 120.73], [1519161960000, 0.020812, 0.020835, 0.020805, 0.020808, 72.97], [1519162020000, 0.020805, 0.020824, 0.020725, 0.020805, 260.27], [1519162080000, 0.020805, 0.020822, 0.0208, 0.020809, 47.4], [1519162140000, 0.020809, 0.02081, 0.02072, 0.020787, 196.34], [1519162200000, 0.020779, 0.020789, 0.020754, 0.020786, 79.72], [1519162260000, 0.020786, 0.020786, 0.020736, 0.020736, 52.52], [1519162320000, 0.020762, 0.020762, 0.020675, 0.020749, 98.41], [1519162380000, 0.020749, 0.02075, 0.020736, 0.02075, 186.84], [1519162440000, 0.02075, 0.020775, 0.020716, 0.020769, 110.79], [1519162500000, 0.020758, 0.020768, 0.020723, 0.020723, 138.48], [1519162560000, 0.020755, 0.020755, 0.020718, 0.020751, 30.69], [1519162620000, 0.020752, 0.020799, 0.020733, 0.020764, 73.81], [1519162680000, 0.02076, 0.0208, 0.02075, 0.020773, 67.67], [1519162740000, 0.020788, 0.0208, 0.02075, 0.020751, 104.66], [1519162800000, 0.020751, 0.0208, 0.020751, 0.020766, 136.21], [1519162860000, 0.020766, 0.02083, 0.020756, 0.020799, 196.02], [1519162920000, 0.020779, 0.02087, 0.02075, 0.02081, 255.28], [1519162980000, 0.02082, 0.020869, 0.020793, 0.020799, 222.79], [1519163040000, 0.020802, 0.020813, 0.020773, 0.020799, 169.76], [1519163100000, 0.02077, 0.020799, 0.02077, 0.020799, 85.0], [1519163160000, 0.020799, 0.020799, 0.020734, 0.020792, 147.24], [1519163220000, 0.020792, 0.020799, 0.020769, 0.020798, 84.76], [1519163280000, 0.02078, 0.020799, 0.020774, 0.020799, 203.45], [1519163340000, 0.020799, 0.020799, 0.02075, 0.020783, 142.71], [1519163400000, 0.020782, 0.020799, 0.020779, 0.02079, 65.62], [1519163460000, 0.020799, 0.020799, 0.020789, 0.020798, 181.99], [1519163520000, 0.020796, 0.020799, 0.020793, 0.020799, 43.79], [1519163580000, 0.020795, 0.020799, 0.020793, 0.020799, 163.01], [1519163640000, 0.020799, 0.020799, 0.020796, 0.020796, 95.37], [1519163700000, 0.020799, 0.020819, 0.02079, 0.020817, 107.99], [1519163760000, 0.020818, 0.020818, 0.02079, 0.020812, 209.46], [1519163820000, 0.020812, 0.020817, 0.0208, 0.02081, 143.61], [1519163880000, 0.020805, 0.020817, 0.020802, 0.020817, 328.33], [1519163940000, 0.020817, 0.0209, 0.020817, 0.020841, 477.76], [1519164000000, 0.020841, 0.0209, 0.020836, 0.020861, 130.12], [1519164060000, 0.020866, 0.0209, 0.020859, 0.020898, 102.76], [1519164120000, 0.020885, 0.0209, 0.020881, 0.0209, 81.9], [1519164180000, 0.020885, 0.020922, 0.020885, 0.020903, 167.54], [1519164240000, 0.020903, 0.020932, 0.020891, 0.020927, 103.13], [1519164300000, 0.020919, 0.021079, 0.020919, 0.02105, 692.61], [1519164360000, 0.02105, 0.021123, 0.02105, 0.021085, 750.77], [1519164420000, 0.021085, 0.021139, 0.021071, 0.02112, 510.25], [1519164480000, 0.02112, 0.021169, 0.021047, 0.021111, 572.69], [1519164540000, 0.021111, 0.021216, 0.021111, 0.021134, 783.9], [1519164600000, 0.021139, 0.02125, 0.021129, 0.021213, 760.01], [1519164660000, 0.021213, 0.0213, 0.021198, 0.02127, 875.41], [1519164720000, 0.021271, 0.0213, 0.021186, 0.021212, 906.31], [1519164780000, 0.021186, 0.021213, 0.021073, 0.021095, 867.13], [1519164840000, 0.021095, 0.02113, 0.02104, 0.021083, 416.04], [1519164900000, 0.021083, 0.021231, 0.021044, 0.021168, 653.77], [1519164960000, 0.021166, 0.02118, 0.021131, 0.021131, 414.74], [1519165020000, 0.021136, 0.02117, 0.021127, 0.02115, 318.9], [1519165080000, 0.02114, 0.02115, 0.021057, 0.021099, 625.39], [1519165140000, 0.021098, 0.021098, 0.020942, 0.021024, 507.16], [1519165200000, 0.02102, 0.02103, 0.02097, 0.020988, 333.01], [1519165260000, 0.020988, 0.021074, 0.020929, 0.02099, 511.02], [1519165320000, 0.02101, 0.021037, 0.020961, 0.021002, 217.0], [1519165380000, 0.021002, 0.02102, 0.020972, 0.020985, 266.9], [1519165440000, 0.020985, 0.020999, 0.02085, 0.020904, 595.74], [1519165500000, 0.020904, 0.021025, 0.020904, 0.021025, 537.97], [1519165560000, 0.021005, 0.021025, 0.020872, 0.020882, 241.99], [1519165620000, 0.020906, 0.020931, 0.020897, 0.0209, 148.56], [1519165680000, 0.020916, 0.020916, 0.02087, 0.020876, 192.61], [1519165740000, 0.020872, 0.020898, 0.020815, 0.020855, 354.67], [1519165800000, 0.020851, 0.020856, 0.020806, 0.020825, 123.84], [1519165860000, 0.020825, 0.020973, 0.02082, 0.02089, 515.58], [1519165920000, 0.020914, 0.02098, 0.020865, 0.02096, 566.88], [1519165980000, 0.020919, 0.02099, 0.020917, 0.020981, 563.47], [1519166040000, 0.020951, 0.02099, 0.020933, 0.020967, 299.49], [1519166100000, 0.020967, 0.02098, 0.020934, 0.020965, 473.41], [1519166160000, 0.020965, 0.021045, 0.020943, 0.021002, 364.76], [1519166220000, 0.020986, 0.02101, 0.020968, 0.020968, 240.37], [1519166280000, 0.020968, 0.021, 0.020872, 0.020882, 356.69], [1519166340000, 0.020956, 0.021002, 0.020882, 0.0209, 190.54], [1519166400000, 0.020893, 0.02099, 0.02089, 0.020902, 244.78], [1519166460000, 0.020911, 0.020968, 0.020899, 0.02095, 366.32], [1519166520000, 0.020921, 0.02094, 0.020844, 0.02085, 371.13], [1519166580000, 0.020865, 0.02089, 0.020844, 0.020856, 130.16], [1519166640000, 0.020858, 0.020869, 0.020788, 0.020805, 441.06], [1519166700000, 0.020818, 0.02091, 0.020734, 0.020752, 501.19], [1519166760000, 0.020752, 0.020766, 0.02065, 0.02065, 1068.92], [1519166820000, 0.02065, 0.02065, 0.020565, 0.020616, 689.26], [1519166880000, 0.020614, 0.020857, 0.020589, 0.020857, 594.69], [1519166940000, 0.020857, 0.020912, 0.02074, 0.02074, 678.67], [1519167000000, 0.020732, 0.020778, 0.0206, 0.020631, 348.77], [1519167060000, 0.02063, 0.020656, 0.020515, 0.020608, 619.73], [1519167120000, 0.02061, 0.020628, 0.020551, 0.020586, 162.94], [1519167180000, 0.020584, 0.020609, 0.020524, 0.020524, 540.44], [1519167240000, 0.020546, 0.02055, 0.020368, 0.020516, 1501.34], [1519167300000, 0.020516, 0.020531, 0.020396, 0.020472, 1078.6], [1519167360000, 0.020446, 0.020576, 0.020425, 0.02057, 1416.89], [1519167420000, 0.02057, 0.02063, 0.020529, 0.020602, 800.52], [1519167480000, 0.020602, 0.020617, 0.02055, 0.020582, 488.99], [1519167540000, 0.020594, 0.020722, 0.020511, 0.020552, 856.13], [1519167600000, 0.020552, 0.020588, 0.020433, 0.020458, 394.52], [1519167660000, 0.020456, 0.020525, 0.02045, 0.02047, 352.43], [1519167720000, 0.020452, 0.020452, 0.020342, 0.02035, 565.55], [1519167780000, 0.02035, 0.02035, 0.0203, 0.02032, 788.63], [1519167840000, 0.02032, 0.020343, 0.020248, 0.020279, 1118.96], [1519167900000, 0.020279, 0.020487, 0.020249, 0.020404, 1102.01], [1519167960000, 0.020404, 0.020523, 0.020334, 0.020391, 620.7], [1519168020000, 0.02034, 0.020431, 0.020258, 0.020414, 403.27], [1519168080000, 0.020414, 0.020434, 0.02038, 0.020431, 258.47], [1519168140000, 0.020417, 0.02057, 0.020405, 0.02057, 673.64], [1519168200000, 0.02057, 0.0206, 0.02053, 0.020582, 180.89], [1519168260000, 0.020582, 0.0207, 0.02051, 0.02051, 846.97], [1519168320000, 0.020547, 0.020581, 0.02042, 0.020459, 543.2], [1519168380000, 0.020478, 0.020531, 0.020388, 0.020409, 230.08], [1519168440000, 0.0204, 0.020553, 0.02035, 0.020534, 447.64], [1519168500000, 0.02055, 0.020553, 0.020483, 0.020483, 306.47], [1519168560000, 0.020483, 0.020547, 0.020462, 0.020481, 190.39], [1519168620000, 0.02049, 0.020545, 0.020482, 0.0205, 167.94], [1519168680000, 0.020517, 0.020554, 0.020498, 0.020547, 744.64], [1519168740000, 0.020558, 0.02064, 0.02051, 0.020529, 523.49], [1519168800000, 0.020557, 0.020575, 0.020505, 0.020544, 144.57], [1519168860000, 0.020546, 0.02065, 0.020545, 0.020648, 347.46], [1519168920000, 0.020629, 0.020699, 0.0206, 0.0206, 483.91], [1519168980000, 0.020608, 0.020649, 0.0206, 0.020649, 140.21], [1519169040000, 0.020644, 0.020742, 0.02061, 0.020618, 432.71], [1519169100000, 0.020618, 0.02065, 0.020486, 0.020486, 609.81], [1519169160000, 0.020486, 0.020541, 0.020405, 0.020511, 348.33], [1519169220000, 0.020503, 0.020521, 0.020418, 0.020478, 142.43], [1519169280000, 0.020486, 0.020489, 0.020389, 0.0204, 282.14], [1519169340000, 0.020419, 0.020419, 0.020356, 0.020375, 243.5], [1519169400000, 0.020375, 0.020613, 0.020357, 0.020578, 476.37], [1519169460000, 0.020595, 0.02063, 0.020562, 0.020573, 296.86], [1519169520000, 0.020573, 0.020584, 0.02052, 0.02052, 232.99], [1519169580000, 0.020524, 0.020574, 0.020519, 0.020531, 147.16], [1519169640000, 0.020538, 0.020562, 0.020504, 0.020544, 94.09], [1519169700000, 0.020543, 0.020564, 0.020517, 0.020517, 146.96], [1519169760000, 0.02051, 0.02052, 0.02043, 0.020468, 277.13], [1519169820000, 0.020467, 0.020501, 0.02039, 0.02039, 213.7], [1519169880000, 0.0204, 0.020489, 0.02035, 0.020464, 414.43], [1519169940000, 0.020463, 0.02052, 0.020444, 0.0205, 195.54], [1519170000000, 0.020501, 0.020501, 0.02033, 0.0204, 349.3], [1519170060000, 0.020399, 0.0204, 0.02035, 0.020394, 172.27], [1519170120000, 0.020385, 0.020396, 0.020228, 0.020272, 1033.43], [1519170180000, 0.020293, 0.020305, 0.020204, 0.020219, 611.74], [1519170240000, 0.020248, 0.020292, 0.02005, 0.020173, 1211.77], [1519170300000, 0.020174, 0.02037, 0.02016, 0.02035, 841.01], [1519170360000, 0.02036, 0.020396, 0.020321, 0.020365, 189.28], [1519170420000, 0.020394, 0.02052, 0.020373, 0.020373, 528.35], [1519170480000, 0.020373, 0.020398, 0.020166, 0.0202, 530.8], [1519170540000, 0.020256, 0.020344, 0.0202, 0.020344, 514.94], [1519170600000, 0.020343, 0.020343, 0.020291, 0.020313, 150.53], [1519170660000, 0.020306, 0.020403, 0.020252, 0.020397, 419.91], [1519170720000, 0.020364, 0.020425, 0.020302, 0.020367, 270.8], [1519170780000, 0.020382, 0.020425, 0.020344, 0.020349, 156.32], [1519170840000, 0.020349, 0.020349, 0.020253, 0.020275, 239.31], [1519170900000, 0.020275, 0.020368, 0.020252, 0.020344, 248.2], [1519170960000, 0.020361, 0.020361, 0.020285, 0.020308, 66.16], [1519171020000, 0.020308, 0.020311, 0.02026, 0.020298, 97.16], [1519171080000, 0.020298, 0.02036, 0.020283, 0.020324, 141.59], [1519171140000, 0.020324, 0.020394, 0.020307, 0.020367, 228.63], [1519171200000, 0.020372, 0.020434, 0.02028, 0.020319, 710.29], [1519171260000, 0.020308, 0.020327, 0.020238, 0.020257, 354.87], [1519171320000, 0.020256, 0.020317, 0.020141, 0.020283, 540.83], [1519171380000, 0.020311, 0.020313, 0.020141, 0.020181, 577.79], [1519171440000, 0.02021, 0.02025, 0.020104, 0.02025, 665.92], [1519171500000, 0.02025, 0.0203, 0.020192, 0.020213, 134.93], [1519171560000, 0.020197, 0.020279, 0.020146, 0.020211, 226.06], [1519171620000, 0.020211, 0.020289, 0.02009, 0.02011, 744.08], [1519171680000, 0.020143, 0.020185, 0.02007, 0.02007, 623.17], [1519171740000, 0.02007, 0.020119, 0.02, 0.020059, 732.68], [1519171800000, 0.020059, 0.020197, 0.02, 0.02016, 562.45], [1519171860000, 0.02016, 0.02016, 0.020028, 0.020028, 148.35], [1519171920000, 0.020059, 0.020062, 0.020002, 0.020026, 181.45], [1519171980000, 0.020005, 0.020027, 0.019955, 0.019956, 317.29], [1519172040000, 0.019957, 0.019992, 0.019833, 0.01984, 828.62], [1519172100000, 0.019842, 0.019896, 0.019769, 0.019803, 1027.44], [1519172160000, 0.019799, 0.01987, 0.019702, 0.01985, 1046.61], [1519172220000, 0.019802, 0.02006, 0.019757, 0.019954, 738.37], [1519172280000, 0.019983, 0.020094, 0.01996, 0.02, 607.23], [1519172340000, 0.020001, 0.020027, 0.019851, 0.019885, 674.99], [1519172400000, 0.019886, 0.019984, 0.01982, 0.019913, 386.59], [1519172460000, 0.019913, 0.01998, 0.019889, 0.019938, 510.75], [1519172520000, 0.019938, 0.02001, 0.01992, 0.019949, 471.72], [1519172580000, 0.019976, 0.020045, 0.019952, 0.020004, 420.69], [1519172640000, 0.020004, 0.020046, 0.019954, 0.020019, 398.38], [1519172700000, 0.02001, 0.020152, 0.019992, 0.020128, 373.64], [1519172760000, 0.020128, 0.02025, 0.020096, 0.02019, 801.05], [1519172820000, 0.02019, 0.020222, 0.02004, 0.020069, 402.46], [1519172880000, 0.020069, 0.02022, 0.020065, 0.020192, 729.77], [1519172940000, 0.020192, 0.020192, 0.020071, 0.02014, 317.82], [1519173000000, 0.020122, 0.02019, 0.020025, 0.020079, 400.75], [1519173060000, 0.020071, 0.020093, 0.019898, 0.020019, 703.7], [1519173120000, 0.020009, 0.020085, 0.019996, 0.020049, 200.0], [1519173180000, 0.020019, 0.020093, 0.020004, 0.020004, 206.03], [1519173240000, 0.020006, 0.020035, 0.019903, 0.019903, 432.43], [1519173300000, 0.019938, 0.020033, 0.019878, 0.019975, 408.34], [1519173360000, 0.019974, 0.020031, 0.019926, 0.019982, 418.69], [1519173420000, 0.019988, 0.019989, 0.019926, 0.019951, 329.28], [1519173480000, 0.019951, 0.019988, 0.019935, 0.019977, 202.48], [1519173540000, 0.019947, 0.020125, 0.019947, 0.02006, 301.13], [1519173600000, 0.02005, 0.020136, 0.01997, 0.020017, 358.99], [1519173660000, 0.020018, 0.020057, 0.01991, 0.01994, 273.74], [1519173720000, 0.01994, 0.02005, 0.019919, 0.020002, 201.54], [1519173780000, 0.020036, 0.020117, 0.01999, 0.020073, 305.85], [1519173840000, 0.02007, 0.020079, 0.020003, 0.020045, 178.19], [1519173900000, 0.020019, 0.02015, 0.020019, 0.0201, 406.11], [1519173960000, 0.020094, 0.02025, 0.02008, 0.0202, 344.12], [1519174020000, 0.020226, 0.020286, 0.02015, 0.020258, 398.95], [1519174080000, 0.020242, 0.020348, 0.020203, 0.020271, 408.72], [1519174140000, 0.020269, 0.020317, 0.020262, 0.020313, 268.55], [1519174200000, 0.020303, 0.020319, 0.02018, 0.020225, 740.38], [1519174260000, 0.020257, 0.020312, 0.02011, 0.02011, 385.71], [1519174320000, 0.020112, 0.020241, 0.02009, 0.020197, 423.03], [1519174380000, 0.020189, 0.020209, 0.020129, 0.020129, 122.17], [1519174440000, 0.020129, 0.020184, 0.020107, 0.020145, 106.45], [1519174500000, 0.020136, 0.020194, 0.02009, 0.02018, 378.41], [1519174560000, 0.020107, 0.02026, 0.020097, 0.020258, 285.69], [1519174620000, 0.020256, 0.020296, 0.02018, 0.020221, 253.74], [1519174680000, 0.020221, 0.02027, 0.020183, 0.020183, 135.1], [1519174740000, 0.020181, 0.020219, 0.020157, 0.020185, 198.95], [1519174800000, 0.020198, 0.020221, 0.020191, 0.020208, 167.33], [1519174860000, 0.020208, 0.020254, 0.020157, 0.0202, 398.23], [1519174920000, 0.020195, 0.020228, 0.02016, 0.020191, 137.3], [1519174980000, 0.020189, 0.020251, 0.020159, 0.02022, 143.66], [1519175040000, 0.020243, 0.02025, 0.020212, 0.020228, 99.13], [1519175100000, 0.020228, 0.020282, 0.020194, 0.020282, 238.48], [1519175160000, 0.020251, 0.020295, 0.02024, 0.020274, 216.8], [1519175220000, 0.020276, 0.020294, 0.020222, 0.020222, 368.87], [1519175280000, 0.020222, 0.02026, 0.020222, 0.020235, 110.38], [1519175340000, 0.020251, 0.020381, 0.020242, 0.020381, 616.07], [1519175400000, 0.020369, 0.020435, 0.020258, 0.020309, 712.76], [1519175460000, 0.020312, 0.020481, 0.020312, 0.020402, 192.34], [1519175520000, 0.020402, 0.020451, 0.020389, 0.020425, 265.29], [1519175580000, 0.020425, 0.020499, 0.020403, 0.020497, 360.09], [1519175640000, 0.020494, 0.020581, 0.020466, 0.02055, 371.92], [1519175700000, 0.020554, 0.0207, 0.020452, 0.020521, 833.12], [1519175760000, 0.020519, 0.02059, 0.020417, 0.020424, 564.02], [1519175820000, 0.020424, 0.020468, 0.0203, 0.020391, 734.95], [1519175880000, 0.020397, 0.020525, 0.020389, 0.020494, 171.06], [1519175940000, 0.020493, 0.020515, 0.020414, 0.02049, 306.45], [1519176000000, 0.02049, 0.020497, 0.020397, 0.020439, 279.4], [1519176060000, 0.020446, 0.020452, 0.020389, 0.02042, 167.71], [1519176120000, 0.020397, 0.020472, 0.020382, 0.020455, 154.34], [1519176180000, 0.020432, 0.020497, 0.020427, 0.020466, 305.06], [1519176240000, 0.020462, 0.020484, 0.02044, 0.020445, 84.06], [1519176300000, 0.020447, 0.020491, 0.020375, 0.02042, 510.28], [1519176360000, 0.020423, 0.02048, 0.0204, 0.020432, 105.53], [1519176420000, 0.020432, 0.020448, 0.020411, 0.02043, 63.34], [1519176480000, 0.020423, 0.020425, 0.020376, 0.020389, 113.58], [1519176540000, 0.020407, 0.020416, 0.020304, 0.020304, 122.69], [1519176600000, 0.020304, 0.02043, 0.0203, 0.020423, 234.17], [1519176660000, 0.020429, 0.02045, 0.020403, 0.020438, 141.73], [1519176720000, 0.020436, 0.020594, 0.020436, 0.020502, 597.75], [1519176780000, 0.020502, 0.020503, 0.020373, 0.020437, 601.4], [1519176840000, 0.020427, 0.020494, 0.020374, 0.020464, 250.09], [1519176900000, 0.020459, 0.020503, 0.020429, 0.020444, 164.07], [1519176960000, 0.020455, 0.020475, 0.0204, 0.020424, 99.11], [1519177020000, 0.020426, 0.02044, 0.020399, 0.02043, 124.43], [1519177080000, 0.02043, 0.020436, 0.020404, 0.020418, 81.35], [1519177140000, 0.020418, 0.02048, 0.020404, 0.020427, 166.46], [1519177200000, 0.020432, 0.020444, 0.02041, 0.020424, 151.45], [1519177260000, 0.020425, 0.020464, 0.02034, 0.0204, 367.46], [1519177320000, 0.020382, 0.020421, 0.020367, 0.020403, 113.14], [1519177380000, 0.020389, 0.020395, 0.020349, 0.020371, 137.47], [1519177440000, 0.020395, 0.020422, 0.020366, 0.020422, 116.62], [1519177500000, 0.02043, 0.020501, 0.02043, 0.020501, 503.41], [1519177560000, 0.020502, 0.02055, 0.020483, 0.020547, 220.5], [1519177620000, 0.020541, 0.020599, 0.02054, 0.020569, 292.06], [1519177680000, 0.02057, 0.0206, 0.020569, 0.020577, 183.9], [1519177740000, 0.020588, 0.0206, 0.020575, 0.0206, 462.52], [1519177800000, 0.020579, 0.020587, 0.020415, 0.020431, 552.34], [1519177860000, 0.020439, 0.020457, 0.02035, 0.020403, 295.16], [1519177920000, 0.020403, 0.020462, 0.020384, 0.020401, 137.58], [1519177980000, 0.020401, 0.020494, 0.020401, 0.020426, 164.94], [1519178040000, 0.02046, 0.020492, 0.020422, 0.020473, 220.86], [1519178100000, 0.020448, 0.020448, 0.020313, 0.020358, 291.1], [1519178160000, 0.020327, 0.020354, 0.020287, 0.02032, 203.27], [1519178220000, 0.02032, 0.020364, 0.0203, 0.020363, 189.27], [1519178280000, 0.020362, 0.020364, 0.02027, 0.020313, 269.69], [1519178340000, 0.020313, 0.020328, 0.02022, 0.020265, 237.44], [1519178400000, 0.020267, 0.020309, 0.020178, 0.020298, 429.03], [1519178460000, 0.020298, 0.020328, 0.020279, 0.020328, 95.26], [1519178520000, 0.020328, 0.020348, 0.020296, 0.020327, 145.88], [1519178580000, 0.020327, 0.020348, 0.020292, 0.020292, 92.43], [1519178640000, 0.020288, 0.020343, 0.020288, 0.020303, 206.9], [1519178700000, 0.020303, 0.020311, 0.020241, 0.020261, 273.97], [1519178760000, 0.020269, 0.020297, 0.020241, 0.020281, 232.03], [1519178820000, 0.020264, 0.020401, 0.020241, 0.020315, 573.39], [1519178880000, 0.020317, 0.02037, 0.020317, 0.02033, 180.18], [1519178940000, 0.020341, 0.020344, 0.020246, 0.020246, 141.3], [1519179000000, 0.020299, 0.020313, 0.020152, 0.020205, 764.39], [1519179060000, 0.020203, 0.020209, 0.020051, 0.020172, 546.06], [1519179120000, 0.020158, 0.020235, 0.020132, 0.02017, 430.56], [1519179180000, 0.020172, 0.020258, 0.020151, 0.020177, 265.55], [1519179240000, 0.020168, 0.020195, 0.020097, 0.020195, 200.61], [1519179300000, 0.020195, 0.02023, 0.020155, 0.020167, 154.14], [1519179360000, 0.020174, 0.020258, 0.020158, 0.020161, 241.01], [1519179420000, 0.020161, 0.020163, 0.02, 0.02011, 689.26], [1519179480000, 0.020109, 0.020309, 0.020078, 0.020186, 415.12], [1519179540000, 0.020186, 0.020209, 0.020112, 0.020192, 563.12], [1519179600000, 0.020191, 0.020209, 0.02011, 0.02017, 274.68], [1519179660000, 0.02017, 0.020266, 0.02017, 0.020247, 297.49], [1519179720000, 0.020247, 0.02031, 0.020173, 0.020216, 441.11], [1519179780000, 0.02021, 0.02025, 0.020184, 0.020219, 167.83], [1519179840000, 0.02022, 0.02023, 0.020181, 0.020219, 242.17], [1519179900000, 0.020219, 0.020299, 0.020203, 0.020209, 93.84], [1519179960000, 0.020205, 0.020209, 0.02016, 0.020186, 157.36], [1519180020000, 0.020183, 0.020186, 0.020136, 0.02015, 205.18], [1519180080000, 0.020164, 0.020168, 0.020138, 0.02016, 192.33], [1519180140000, 0.020149, 0.02016, 0.020091, 0.02012, 302.08], [1519180200000, 0.02012, 0.020296, 0.020092, 0.020235, 270.68], [1519180260000, 0.020235, 0.020246, 0.020152, 0.020246, 85.74], [1519180320000, 0.02024, 0.020247, 0.020144, 0.020204, 238.82], [1519180380000, 0.020205, 0.020214, 0.02018, 0.020184, 74.43], [1519180440000, 0.020197, 0.020212, 0.02018, 0.02018, 137.72], [1519180500000, 0.020182, 0.0202, 0.02018, 0.020199, 74.45], [1519180560000, 0.020199, 0.020335, 0.020189, 0.020282, 342.26], [1519180620000, 0.020292, 0.020379, 0.020267, 0.020303, 237.26], [1519180680000, 0.020331, 0.020379, 0.0203, 0.020326, 72.51], [1519180740000, 0.020342, 0.0204, 0.020301, 0.020386, 96.77], [1519180800000, 0.02037, 0.020398, 0.020242, 0.02027, 346.78], [1519180860000, 0.02027, 0.02037, 0.020241, 0.020327, 120.23], [1519180920000, 0.020328, 0.020366, 0.020293, 0.020311, 117.94], [1519180980000, 0.020301, 0.020378, 0.0203, 0.02036, 64.89], [1519181040000, 0.02036, 0.020379, 0.020315, 0.020318, 66.85], [1519181100000, 0.020334, 0.02035, 0.0203, 0.020346, 60.39], [1519181160000, 0.02035, 0.020379, 0.020321, 0.020324, 70.62], [1519181220000, 0.020349, 0.02035, 0.02024, 0.020259, 198.29], [1519181280000, 0.020261, 0.020349, 0.020235, 0.020317, 150.14], [1519181340000, 0.020319, 0.020368, 0.020315, 0.020342, 103.97], [1519181400000, 0.020345, 0.02037, 0.020345, 0.020355, 178.55], [1519181460000, 0.020363, 0.020377, 0.020355, 0.020359, 79.06], [1519181520000, 0.020359, 0.020393, 0.020359, 0.020393, 170.54], [1519181580000, 0.020384, 0.020393, 0.02035, 0.020375, 353.36], [1519181640000, 0.020366, 0.020366, 0.020317, 0.02035, 124.65], [1519181700000, 0.020322, 0.020325, 0.0203, 0.0203, 23.94], [1519181760000, 0.0203, 0.020328, 0.0203, 0.020328, 19.28], [1519181820000, 0.020334, 0.020399, 0.020334, 0.020384, 158.17], [1519181880000, 0.020385, 0.0204, 0.020366, 0.020382, 93.93], [1519181940000, 0.020382, 0.020422, 0.0203, 0.020422, 240.84], [1519182000000, 0.020398, 0.020473, 0.020365, 0.020434, 117.59], [1519182060000, 0.020434, 0.020481, 0.020434, 0.020449, 116.33], [1519182120000, 0.020469, 0.020481, 0.020401, 0.02042, 109.08], [1519182180000, 0.02042, 0.020423, 0.020384, 0.020419, 97.66], [1519182240000, 0.020419, 0.020419, 0.020397, 0.020401, 59.8], [1519182300000, 0.0204, 0.020401, 0.020351, 0.020401, 240.81], [1519182360000, 0.020401, 0.020419, 0.0204, 0.020419, 100.71], [1519182420000, 0.020424, 0.020474, 0.020375, 0.020426, 140.35], [1519182480000, 0.020426, 0.02046, 0.020409, 0.020433, 145.91], [1519182540000, 0.020432, 0.020456, 0.020429, 0.020436, 68.91], [1519182600000, 0.020436, 0.020461, 0.020429, 0.020452, 132.06], [1519182660000, 0.020424, 0.02044, 0.020418, 0.020418, 114.34], [1519182720000, 0.020423, 0.020432, 0.020412, 0.020418, 54.43], [1519182780000, 0.020418, 0.02045, 0.02041, 0.020435, 132.42], [1519182840000, 0.02041, 0.020431, 0.0204, 0.0204, 87.72], [1519182900000, 0.020403, 0.020422, 0.020373, 0.020373, 138.24], [1519182960000, 0.020372, 0.020376, 0.020281, 0.020335, 115.43], [1519183020000, 0.020327, 0.020327, 0.020232, 0.020277, 155.8], [1519183080000, 0.020277, 0.02035, 0.02023, 0.020302, 131.5], [1519183140000, 0.020306, 0.02039, 0.020302, 0.02032, 205.38], [1519183200000, 0.02032, 0.020363, 0.02032, 0.020354, 53.34], [1519183260000, 0.020354, 0.020375, 0.02033, 0.02034, 98.9], [1519183320000, 0.020344, 0.02036, 0.02034, 0.02034, 34.08], [1519183380000, 0.02034, 0.020388, 0.02034, 0.02037, 58.83], [1519183440000, 0.02037, 0.020383, 0.020338, 0.020338, 114.88], [1519183500000, 0.020338, 0.02034, 0.020302, 0.020325, 75.27], [1519183560000, 0.02033, 0.020336, 0.02026, 0.020291, 101.07], [1519183620000, 0.020291, 0.020299, 0.020266, 0.020297, 56.86], [1519183680000, 0.020298, 0.020328, 0.02027, 0.0203, 116.65], [1519183740000, 0.020274, 0.020295, 0.020256, 0.020264, 205.36], [1519183800000, 0.020264, 0.020299, 0.02025, 0.020269, 108.69], [1519183860000, 0.020282, 0.02029, 0.02025, 0.02027, 144.84], [1519183920000, 0.020276, 0.020281, 0.020251, 0.02026, 54.76], [1519183980000, 0.020263, 0.02027, 0.02023, 0.02024, 124.93], [1519184040000, 0.02026, 0.020288, 0.0202, 0.020269, 148.91], [1519184100000, 0.020269, 0.020289, 0.020251, 0.020253, 68.19], [1519184160000, 0.020276, 0.02029, 0.020264, 0.02029, 56.74], [1519184220000, 0.02029, 0.020346, 0.02029, 0.020341, 44.86], [1519184280000, 0.020326, 0.020326, 0.020291, 0.020314, 70.44], [1519184340000, 0.020314, 0.020319, 0.020291, 0.020302, 112.11], [1519184400000, 0.02031, 0.020339, 0.02029, 0.020291, 119.04], [1519184460000, 0.02029, 0.020291, 0.020221, 0.020275, 105.15], [1519184520000, 0.020275, 0.020339, 0.020268, 0.02032, 68.76], [1519184580000, 0.020296, 0.020337, 0.020262, 0.02028, 38.94], [1519184640000, 0.020276, 0.020295, 0.020264, 0.02028, 50.44], [1519184700000, 0.02029, 0.0203, 0.020245, 0.020279, 43.4], [1519184760000, 0.020279, 0.02028, 0.020224, 0.020261, 85.85], [1519184820000, 0.02026, 0.020268, 0.02022, 0.020221, 190.52], [1519184880000, 0.02022, 0.02024, 0.0202, 0.020231, 91.1], [1519184940000, 0.020231, 0.02024, 0.0202, 0.0202, 142.65], [1519185000000, 0.020203, 0.020262, 0.020192, 0.0202, 155.89], [1519185060000, 0.0202, 0.020229, 0.020123, 0.020123, 193.77], [1519185120000, 0.020183, 0.020229, 0.020133, 0.020216, 186.68], [1519185180000, 0.020216, 0.020276, 0.020187, 0.020276, 189.36], [1519185240000, 0.020276, 0.02033, 0.02025, 0.020253, 301.52], [1519185300000, 0.020258, 0.020279, 0.02022, 0.020276, 243.0], [1519185360000, 0.020248, 0.020276, 0.020242, 0.020252, 118.42], [1519185420000, 0.020252, 0.020259, 0.02019, 0.020198, 118.64], [1519185480000, 0.020192, 0.0202, 0.02015, 0.020179, 99.4], [1519185540000, 0.020178, 0.020251, 0.020149, 0.020209, 136.37], [1519185600000, 0.02023, 0.020325, 0.020209, 0.020268, 381.05], [1519185660000, 0.020267, 0.020267, 0.020232, 0.020245, 33.87], [1519185720000, 0.020257, 0.020265, 0.02023, 0.020231, 68.79], [1519185780000, 0.020242, 0.02025, 0.0202, 0.02022, 385.11], [1519185840000, 0.020218, 0.02022, 0.020142, 0.02016, 254.39], [1519185900000, 0.02016, 0.020202, 0.020142, 0.02016, 237.41], [1519185960000, 0.02017, 0.02022, 0.020133, 0.02022, 356.03], [1519186020000, 0.020198, 0.02022, 0.020182, 0.020184, 120.78], [1519186080000, 0.020185, 0.020189, 0.020134, 0.020151, 188.87], [1519186140000, 0.020151, 0.020194, 0.020123, 0.020153, 485.74], [1519186200000, 0.020152, 0.02017, 0.0201, 0.020149, 364.96], [1519186260000, 0.020149, 0.02022, 0.020125, 0.020205, 162.65], [1519186320000, 0.020201, 0.020205, 0.020166, 0.020172, 151.77], [1519186380000, 0.020172, 0.020198, 0.020167, 0.020179, 47.0], [1519186440000, 0.020179, 0.02025, 0.020179, 0.020182, 289.85], [1519186500000, 0.020194, 0.020194, 0.020108, 0.020149, 244.15], [1519186560000, 0.020148, 0.020179, 0.02007, 0.020179, 285.58], [1519186620000, 0.020127, 0.020179, 0.02012, 0.020145, 194.94], [1519186680000, 0.020148, 0.020236, 0.020139, 0.020236, 162.27], [1519186740000, 0.020236, 0.020236, 0.02018, 0.0202, 125.51], [1519186800000, 0.020174, 0.020237, 0.020174, 0.020231, 157.15], [1519186860000, 0.020231, 0.020358, 0.020229, 0.020313, 328.31], [1519186920000, 0.020327, 0.020388, 0.02022, 0.020261, 344.2], [1519186980000, 0.020252, 0.0203, 0.020233, 0.0203, 68.04], [1519187040000, 0.0203, 0.020308, 0.020241, 0.02026, 143.78], [1519187100000, 0.02026, 0.0203, 0.02025, 0.020266, 85.52], [1519187160000, 0.020294, 0.020295, 0.020241, 0.020247, 44.58], [1519187220000, 0.020247, 0.020279, 0.020238, 0.020238, 25.08], [1519187280000, 0.020252, 0.020277, 0.020252, 0.020277, 74.05], [1519187340000, 0.020276, 0.020321, 0.020252, 0.020289, 235.98], [1519187400000, 0.020271, 0.02034, 0.020271, 0.020326, 162.07], [1519187460000, 0.020325, 0.020325, 0.020252, 0.020252, 74.63], [1519187520000, 0.020252, 0.020255, 0.020238, 0.02025, 101.18], [1519187580000, 0.020238, 0.02025, 0.020215, 0.020215, 107.3], [1519187640000, 0.020247, 0.02025, 0.020209, 0.02022, 201.44], [1519187700000, 0.02022, 0.020247, 0.020213, 0.020219, 36.83], [1519187760000, 0.020219, 0.020245, 0.020217, 0.020238, 68.09], [1519187820000, 0.02023, 0.020239, 0.020224, 0.020225, 54.91], [1519187880000, 0.020239, 0.020247, 0.020213, 0.020227, 212.1], [1519187940000, 0.020219, 0.02025, 0.020216, 0.020249, 130.96], [1519188000000, 0.020249, 0.02025, 0.02023, 0.020241, 36.54], [1519188060000, 0.020249, 0.02025, 0.020228, 0.02025, 121.68], [1519188120000, 0.02025, 0.02025, 0.020233, 0.020249, 61.52], [1519188180000, 0.020249, 0.020249, 0.020241, 0.020244, 211.27], [1519188240000, 0.020244, 0.0203, 0.020242, 0.020266, 189.97], [1519188300000, 0.020267, 0.0203, 0.020244, 0.020257, 121.34], [1519188360000, 0.020263, 0.020295, 0.02024, 0.020281, 126.56], [1519188420000, 0.020277, 0.02028, 0.020234, 0.020235, 42.83], [1519188480000, 0.020235, 0.020254, 0.020234, 0.02025, 63.71], [1519188540000, 0.02025, 0.020254, 0.020202, 0.020214, 43.19], [1519188600000, 0.020214, 0.020221, 0.020212, 0.020213, 39.9], [1519188660000, 0.020216, 0.02027, 0.020212, 0.02025, 220.35], [1519188720000, 0.02025, 0.02025, 0.02022, 0.02022, 41.72], [1519188780000, 0.02022, 0.020241, 0.02022, 0.020221, 24.5], [1519188840000, 0.020221, 0.020261, 0.02022, 0.020261, 28.86], [1519188900000, 0.020261, 0.020291, 0.020249, 0.020287, 41.49], [1519188960000, 0.020265, 0.020301, 0.020228, 0.020283, 67.14], [1519189020000, 0.020275, 0.020298, 0.020265, 0.020289, 62.0], [1519189080000, 0.02027, 0.020298, 0.02027, 0.020279, 58.68], [1519189140000, 0.020279, 0.020298, 0.020279, 0.020298, 92.43], [1519189200000, 0.020298, 0.020306, 0.020274, 0.020296, 80.16], [1519189260000, 0.020296, 0.020296, 0.020261, 0.020265, 66.35], [1519189320000, 0.020262, 0.0203, 0.020222, 0.020298, 175.68], [1519189380000, 0.020298, 0.0203, 0.02028, 0.020299, 50.68], [1519189440000, 0.020291, 0.0203, 0.020289, 0.020291, 46.71], [1519189500000, 0.020298, 0.0203, 0.020297, 0.020298, 96.11], [1519189560000, 0.0203, 0.0203, 0.020277, 0.020277, 58.22], [1519189620000, 0.020277, 0.020307, 0.020277, 0.020307, 130.08], [1519189680000, 0.020307, 0.02034, 0.020283, 0.02034, 85.78], [1519189740000, 0.02034, 0.020361, 0.020323, 0.020358, 133.74], [1519189800000, 0.02036, 0.020397, 0.020358, 0.02038, 320.49], [1519189860000, 0.020364, 0.020391, 0.020363, 0.020372, 132.02], [1519189920000, 0.020373, 0.020391, 0.02032, 0.020347, 163.86], [1519189980000, 0.020319, 0.020347, 0.020312, 0.020319, 113.2], [1519190040000, 0.020321, 0.020321, 0.020245, 0.020286, 93.64], [1519190100000, 0.020285, 0.020323, 0.020221, 0.020312, 85.75], [1519190160000, 0.020329, 0.020372, 0.020319, 0.020372, 128.05], [1519190220000, 0.02037, 0.02039, 0.020358, 0.020387, 114.18], [1519190280000, 0.020386, 0.020404, 0.020366, 0.020392, 224.96], [1519190340000, 0.020404, 0.02041, 0.020377, 0.020398, 202.64], [1519190400000, 0.020398, 0.020398, 0.020312, 0.020312, 215.56], [1519190460000, 0.020335, 0.020361, 0.020316, 0.020361, 45.98], [1519190520000, 0.020351, 0.020361, 0.020312, 0.020312, 155.04], [1519190580000, 0.020312, 0.02032, 0.02028, 0.02032, 68.73], [1519190640000, 0.020338, 0.020338, 0.020308, 0.020321, 37.25], [1519190700000, 0.020313, 0.02033, 0.020313, 0.020326, 56.38], [1519190760000, 0.020326, 0.020326, 0.020313, 0.020313, 41.17], [1519190820000, 0.020314, 0.020326, 0.020287, 0.020287, 35.47], [1519190880000, 0.020314, 0.020351, 0.0203, 0.020328, 61.83], [1519190940000, 0.020327, 0.02038, 0.020327, 0.020346, 52.32], [1519191000000, 0.020346, 0.020379, 0.020346, 0.020366, 55.4], [1519191060000, 0.020355, 0.020364, 0.02033, 0.020342, 97.19], [1519191120000, 0.020339, 0.02035, 0.020327, 0.020345, 66.44], [1519191180000, 0.020331, 0.020345, 0.02032, 0.02032, 31.61], [1519191240000, 0.020339, 0.020339, 0.0203, 0.020302, 63.58], [1519191300000, 0.020302, 0.020308, 0.020252, 0.02026, 133.92], [1519191360000, 0.02026, 0.020345, 0.020255, 0.020302, 406.3], [1519191420000, 0.020297, 0.020301, 0.02026, 0.020261, 169.9], [1519191480000, 0.020282, 0.020282, 0.020252, 0.020253, 144.3], [1519191540000, 0.020261, 0.02034, 0.02025, 0.020337, 100.28], [1519191600000, 0.02031, 0.020334, 0.0203, 0.0203, 70.18], [1519191660000, 0.0203, 0.020319, 0.020282, 0.020313, 20.92], [1519191720000, 0.020312, 0.020314, 0.02029, 0.02029, 45.03], [1519191780000, 0.02029, 0.02029, 0.020279, 0.020285, 12.6], [1519191840000, 0.02028, 0.02029, 0.020261, 0.020289, 64.42], [1519191900000, 0.020285, 0.02031, 0.020261, 0.0203, 46.72], [1519191960000, 0.020298, 0.020319, 0.020283, 0.020292, 74.17], [1519192020000, 0.020304, 0.02032, 0.02028, 0.020282, 47.8], [1519192080000, 0.020282, 0.020285, 0.020269, 0.02028, 60.96], [1519192140000, 0.020269, 0.02033, 0.020262, 0.02033, 67.98], [1519192200000, 0.020307, 0.02033, 0.020301, 0.020303, 9.67], [1519192260000, 0.020304, 0.02032, 0.02027, 0.020312, 49.59], [1519192320000, 0.0203, 0.020329, 0.0203, 0.02032, 48.16], [1519192380000, 0.02032, 0.020371, 0.020281, 0.020346, 218.94], [1519192440000, 0.020346, 0.020372, 0.020318, 0.02034, 79.89], [1519192500000, 0.020322, 0.020338, 0.0203, 0.020305, 62.29], [1519192560000, 0.020307, 0.020327, 0.020284, 0.020284, 41.86], [1519192620000, 0.020298, 0.020337, 0.020282, 0.020333, 158.89], [1519192680000, 0.020317, 0.02032, 0.020298, 0.020298, 46.71], [1519192740000, 0.0203, 0.020302, 0.020298, 0.020298, 21.66], [1519192800000, 0.020302, 0.020371, 0.020282, 0.020314, 318.67], [1519192860000, 0.020295, 0.020309, 0.020248, 0.02025, 280.14], [1519192920000, 0.02025, 0.020267, 0.02025, 0.020258, 24.09], [1519192980000, 0.020261, 0.020294, 0.020255, 0.020294, 79.83], [1519193040000, 0.020281, 0.020323, 0.020271, 0.020281, 52.13], [1519193100000, 0.020278, 0.020298, 0.020271, 0.020275, 41.73], [1519193160000, 0.020275, 0.020293, 0.020275, 0.020293, 62.13], [1519193220000, 0.020294, 0.020329, 0.020279, 0.02028, 142.19], [1519193280000, 0.02028, 0.020291, 0.020267, 0.020267, 85.76], [1519193340000, 0.020269, 0.020306, 0.02026, 0.02028, 79.36], [1519193400000, 0.020272, 0.020306, 0.02027, 0.02027, 53.14], [1519193460000, 0.02027, 0.020284, 0.020261, 0.020261, 25.3], [1519193520000, 0.020261, 0.020266, 0.020231, 0.020261, 52.34], [1519193580000, 0.020259, 0.020275, 0.020239, 0.020273, 40.2], [1519193640000, 0.02026, 0.020327, 0.020235, 0.020327, 213.63], [1519193700000, 0.020294, 0.020342, 0.020293, 0.020311, 182.76], [1519193760000, 0.020312, 0.020349, 0.020306, 0.020325, 69.77], [1519193820000, 0.020349, 0.020386, 0.020342, 0.020381, 231.4], [1519193880000, 0.020355, 0.02037, 0.020254, 0.020349, 389.71], [1519193940000, 0.020342, 0.02035, 0.020317, 0.020317, 85.45], [1519194000000, 0.020322, 0.020337, 0.02028, 0.02032, 87.72], [1519194060000, 0.020322, 0.020336, 0.020301, 0.020322, 30.06], [1519194120000, 0.020322, 0.020336, 0.0203, 0.020307, 26.73], [1519194180000, 0.020325, 0.020334, 0.020307, 0.020307, 69.18], [1519194240000, 0.020307, 0.020359, 0.020307, 0.020338, 236.6], [1519194300000, 0.020335, 0.020335, 0.020271, 0.020273, 70.09], [1519194360000, 0.020292, 0.020296, 0.02027, 0.020281, 76.16], [1519194420000, 0.020281, 0.020301, 0.020237, 0.020237, 120.19], [1519194480000, 0.020271, 0.020271, 0.020212, 0.020235, 85.24], [1519194540000, 0.020234, 0.020264, 0.020201, 0.02022, 206.45], [1519194600000, 0.020221, 0.020281, 0.02022, 0.02025, 105.3], [1519194660000, 0.020274, 0.020275, 0.020244, 0.020244, 44.89], [1519194720000, 0.020244, 0.020244, 0.02021, 0.020224, 56.94], [1519194780000, 0.02021, 0.020223, 0.02021, 0.020212, 18.17], [1519194840000, 0.020212, 0.020233, 0.02021, 0.02023, 81.33], [1519194900000, 0.02023, 0.02023, 0.02018, 0.02018, 164.33], [1519194960000, 0.020192, 0.02023, 0.020162, 0.020218, 159.76], [1519195020000, 0.020197, 0.02022, 0.020189, 0.0202, 33.25], [1519195080000, 0.0202, 0.020218, 0.020182, 0.020216, 30.8], [1519195140000, 0.020189, 0.020215, 0.020182, 0.020182, 81.99], [1519195200000, 0.020201, 0.020213, 0.020182, 0.020209, 42.41], [1519195260000, 0.020191, 0.020213, 0.02019, 0.02019, 81.69], [1519195320000, 0.020191, 0.020228, 0.020191, 0.020204, 60.72], [1519195380000, 0.020204, 0.020215, 0.020199, 0.0202, 18.4], [1519195440000, 0.020199, 0.02022, 0.02019, 0.020213, 15.05], [1519195500000, 0.020213, 0.020235, 0.020201, 0.020208, 96.1], [1519195560000, 0.020207, 0.020273, 0.02019, 0.020224, 180.27], [1519195620000, 0.020247, 0.020275, 0.020224, 0.020238, 150.33], [1519195680000, 0.020259, 0.020264, 0.02024, 0.02024, 113.48], [1519195740000, 0.02024, 0.020253, 0.020231, 0.020238, 82.29], [1519195800000, 0.020233, 0.020247, 0.020231, 0.020247, 36.41], [1519195860000, 0.020236, 0.02024, 0.020231, 0.020231, 81.39], [1519195920000, 0.020231, 0.020246, 0.020231, 0.020231, 21.02], [1519195980000, 0.020235, 0.020244, 0.020201, 0.020212, 79.0], [1519196040000, 0.02024, 0.020248, 0.020213, 0.020213, 70.52], [1519196100000, 0.020214, 0.020241, 0.020213, 0.02024, 32.78], [1519196160000, 0.020241, 0.020248, 0.020212, 0.020239, 120.92], [1519196220000, 0.020247, 0.020272, 0.020239, 0.020242, 93.02], [1519196280000, 0.020245, 0.020272, 0.020243, 0.020251, 70.48], [1519196340000, 0.020251, 0.020258, 0.020221, 0.020236, 69.92], [1519196400000, 0.020236, 0.020257, 0.020224, 0.02025, 64.64], [1519196460000, 0.020259, 0.020277, 0.020205, 0.020239, 72.91], [1519196520000, 0.020239, 0.020239, 0.020215, 0.020228, 16.47], [1519196580000, 0.020227, 0.020289, 0.020216, 0.020222, 116.72], [1519196640000, 0.020222, 0.020223, 0.020155, 0.020197, 135.63], [1519196700000, 0.020196, 0.020196, 0.020166, 0.020192, 47.71], [1519196760000, 0.020189, 0.02021, 0.020171, 0.02021, 45.86], [1519196820000, 0.020205, 0.020238, 0.020198, 0.020238, 51.04], [1519196880000, 0.020244, 0.020262, 0.020225, 0.020239, 42.53], [1519196940000, 0.02024, 0.020241, 0.020204, 0.020204, 62.39], [1519197000000, 0.020209, 0.020228, 0.020199, 0.020199, 46.64], [1519197060000, 0.020199, 0.020199, 0.02018, 0.02018, 16.43], [1519197120000, 0.02018, 0.020199, 0.020151, 0.020172, 46.38], [1519197180000, 0.02019, 0.020193, 0.02018, 0.02018, 15.72], [1519197240000, 0.02019, 0.020208, 0.020181, 0.020205, 36.67], [1519197300000, 0.020205, 0.020208, 0.0202, 0.0202, 175.63], [1519197360000, 0.0202, 0.0202, 0.020152, 0.02018, 95.8], [1519197420000, 0.02019, 0.02019, 0.020167, 0.020167, 11.65], [1519197480000, 0.020167, 0.02029, 0.020167, 0.02029, 322.26], [1519197540000, 0.020287, 0.02029, 0.02023, 0.02025, 86.47], [1519197600000, 0.02025, 0.020257, 0.020232, 0.020255, 25.03], [1519197660000, 0.020258, 0.020258, 0.020212, 0.020212, 30.48], [1519197720000, 0.020212, 0.020251, 0.020198, 0.020198, 65.47], [1519197780000, 0.020208, 0.020219, 0.020189, 0.0202, 56.56], [1519197840000, 0.020218, 0.020247, 0.020198, 0.020246, 18.0], [1519197900000, 0.020246, 0.020248, 0.020229, 0.020231, 6.57], [1519197960000, 0.020231, 0.020249, 0.02023, 0.020233, 46.62], [1519198020000, 0.020233, 0.02024, 0.02023, 0.020231, 53.55], [1519198080000, 0.02023, 0.020239, 0.020207, 0.020225, 46.37], [1519198140000, 0.020228, 0.020235, 0.020228, 0.02023, 9.6], [1519198200000, 0.02023, 0.02024, 0.02023, 0.020231, 27.1], [1519198260000, 0.020232, 0.020239, 0.02023, 0.02023, 13.89], [1519198320000, 0.020237, 0.02024, 0.020236, 0.02024, 32.41], [1519198380000, 0.020239, 0.02024, 0.020237, 0.020237, 22.81], [1519198440000, 0.020238, 0.02024, 0.020237, 0.02024, 156.27], [1519198500000, 0.02024, 0.020244, 0.020226, 0.020226, 33.79], [1519198560000, 0.020226, 0.020245, 0.020203, 0.020207, 35.62], [1519198620000, 0.020239, 0.020249, 0.020202, 0.020233, 70.81], [1519198680000, 0.020233, 0.020235, 0.02017, 0.02021, 163.6], [1519198740000, 0.020236, 0.020239, 0.020209, 0.020235, 19.89], [1519198800000, 0.020213, 0.020249, 0.020213, 0.02022, 87.97], [1519198860000, 0.020213, 0.020213, 0.020168, 0.0202, 208.77], [1519198920000, 0.020199, 0.020199, 0.020172, 0.020182, 19.63], [1519198980000, 0.02018, 0.0202, 0.020174, 0.020175, 25.64], [1519199040000, 0.020199, 0.020199, 0.02016, 0.020167, 36.5], [1519199100000, 0.02016, 0.0202, 0.02016, 0.020197, 44.37], [1519199160000, 0.020167, 0.020191, 0.020152, 0.020166, 63.51], [1519199220000, 0.020166, 0.0202, 0.020164, 0.0202, 73.88], [1519199280000, 0.020201, 0.020216, 0.020192, 0.020216, 136.94], [1519199340000, 0.020216, 0.020216, 0.020186, 0.020186, 48.49], [1519199400000, 0.020193, 0.020195, 0.020165, 0.020165, 21.97], [1519199460000, 0.020185, 0.020185, 0.020168, 0.020168, 28.63], [1519199520000, 0.020168, 0.020184, 0.020167, 0.02017, 35.72], [1519199580000, 0.020171, 0.020206, 0.020171, 0.020206, 75.12], [1519199640000, 0.020206, 0.020217, 0.02018, 0.02018, 145.84], [1519199700000, 0.020204, 0.020205, 0.02018, 0.02018, 11.13], [1519199760000, 0.020205, 0.020209, 0.020173, 0.02018, 70.96], [1519199820000, 0.020199, 0.020199, 0.02019, 0.020195, 11.22], [1519199880000, 0.020199, 0.020199, 0.020172, 0.020177, 58.77], [1519199940000, 0.020172, 0.020172, 0.020149, 0.020149, 120.05], [1519200000000, 0.020149, 0.020149, 0.020121, 0.020145, 81.46], [1519200060000, 0.02013, 0.020149, 0.020115, 0.020149, 133.05], [1519200120000, 0.020149, 0.020149, 0.02013, 0.02013, 67.39], [1519200180000, 0.020147, 0.020148, 0.020107, 0.020129, 21.2], [1519200240000, 0.020124, 0.020148, 0.020106, 0.020148, 101.89], [1519200300000, 0.02013, 0.02015, 0.020129, 0.020148, 21.8], [1519200360000, 0.020148, 0.020149, 0.020132, 0.020143, 33.16], [1519200420000, 0.020148, 0.020159, 0.020148, 0.020158, 38.98], [1519200480000, 0.020159, 0.020177, 0.02015, 0.020177, 99.47], [1519200540000, 0.020177, 0.020178, 0.020151, 0.020169, 45.02], [1519200600000, 0.020169, 0.02024, 0.020149, 0.02024, 161.16], [1519200660000, 0.020224, 0.020236, 0.020171, 0.020203, 176.56], [1519200720000, 0.020199, 0.020203, 0.020183, 0.020189, 15.5], [1519200780000, 0.020189, 0.020229, 0.020181, 0.020181, 93.08], [1519200840000, 0.020203, 0.020203, 0.02018, 0.020188, 37.58], [1519200900000, 0.020188, 0.020188, 0.020162, 0.020162, 30.04], [1519200960000, 0.020162, 0.020188, 0.02015, 0.02015, 49.92], [1519201020000, 0.020157, 0.020189, 0.020151, 0.020151, 27.17], [1519201080000, 0.020156, 0.02018, 0.02015, 0.02018, 34.63], [1519201140000, 0.02018, 0.02021, 0.02016, 0.02016, 106.3], [1519201200000, 0.020188, 0.020193, 0.020163, 0.020177, 70.68], [1519201260000, 0.020196, 0.020205, 0.020155, 0.020203, 55.76], [1519201320000, 0.020203, 0.020203, 0.020163, 0.02017, 48.42], [1519201380000, 0.02017, 0.020197, 0.020159, 0.020197, 35.49], [1519201440000, 0.02019, 0.02019, 0.020155, 0.020168, 27.33], [1519201500000, 0.020168, 0.020168, 0.020154, 0.020168, 63.74], [1519201560000, 0.020162, 0.020168, 0.02016, 0.020162, 15.36], [1519201620000, 0.020162, 0.020188, 0.020156, 0.020157, 95.47], [1519201680000, 0.020167, 0.020168, 0.020156, 0.020161, 27.34], [1519201740000, 0.020167, 0.020169, 0.02015, 0.020168, 111.18], [1519201800000, 0.020168, 0.020217, 0.020162, 0.020192, 152.3], [1519201860000, 0.020192, 0.02022, 0.020168, 0.02022, 49.22], [1519201920000, 0.020192, 0.020229, 0.020192, 0.020198, 35.44], [1519201980000, 0.020192, 0.020197, 0.020162, 0.02018, 105.2], [1519202040000, 0.02018, 0.020192, 0.020145, 0.020145, 119.27], [1519202100000, 0.020146, 0.020165, 0.020139, 0.020159, 67.6], [1519202160000, 0.020148, 0.020235, 0.020142, 0.020161, 232.82], [1519202220000, 0.020164, 0.020166, 0.02015, 0.02015, 24.13], [1519202280000, 0.020142, 0.020165, 0.020103, 0.020134, 143.15], [1519202340000, 0.020125, 0.020139, 0.02011, 0.020125, 8.51], [1519202400000, 0.020135, 0.020139, 0.020103, 0.020103, 44.34], [1519202460000, 0.020128, 0.020128, 0.020103, 0.020127, 124.41], [1519202520000, 0.020127, 0.020138, 0.0201, 0.020127, 71.51], [1519202580000, 0.02012, 0.020136, 0.02006, 0.020102, 317.36], [1519202640000, 0.020066, 0.020138, 0.020064, 0.020094, 206.24], [1519202700000, 0.020091, 0.020094, 0.02005, 0.020054, 87.77], [1519202760000, 0.020053, 0.020123, 0.020052, 0.0201, 181.72], [1519202820000, 0.020075, 0.020099, 0.020061, 0.020086, 53.61], [1519202880000, 0.020069, 0.020091, 0.020044, 0.020044, 97.48], [1519202940000, 0.02005, 0.020079, 0.020041, 0.020049, 106.23], [1519203000000, 0.020049, 0.020091, 0.020025, 0.020033, 89.85], [1519203060000, 0.020033, 0.020078, 0.02003, 0.020073, 87.9], [1519203120000, 0.020047, 0.020076, 0.020028, 0.02003, 87.48], [1519203180000, 0.020047, 0.020047, 0.019939, 0.020003, 481.53], [1519203240000, 0.020009, 0.02002, 0.020009, 0.020017, 99.19], [1519203300000, 0.020019, 0.020019, 0.020003, 0.020003, 37.32], [1519203360000, 0.020003, 0.020017, 0.019984, 0.019992, 187.19], [1519203420000, 0.019999, 0.020001, 0.019991, 0.019994, 133.23], [1519203480000, 0.019994, 0.020001, 0.019932, 0.019994, 160.24], [1519203540000, 0.019998, 0.020171, 0.019954, 0.020017, 669.65], [1519203600000, 0.020074, 0.020074, 0.019956, 0.020022, 196.48], [1519203660000, 0.020053, 0.020064, 0.020001, 0.02001, 30.64], [1519203720000, 0.02001, 0.020026, 0.02001, 0.020026, 9.89], [1519203780000, 0.020026, 0.020027, 0.02, 0.020026, 31.41], [1519203840000, 0.020026, 0.020031, 0.01995, 0.019958, 241.48], [1519203900000, 0.019984, 0.02, 0.019952, 0.019976, 101.89], [1519203960000, 0.019978, 0.020025, 0.019965, 0.019983, 68.1], [1519204020000, 0.019997, 0.019997, 0.019957, 0.019981, 31.7], [1519204080000, 0.019979, 0.019983, 0.019957, 0.01997, 78.18], [1519204140000, 0.019979, 0.02002, 0.019979, 0.020019, 64.71], [1519204200000, 0.01999, 0.01999, 0.01996, 0.019987, 113.77], [1519204260000, 0.019989, 0.019989, 0.019963, 0.019966, 25.43], [1519204320000, 0.019966, 0.019966, 0.01991, 0.01995, 199.69], [1519204380000, 0.019949, 0.01995, 0.019941, 0.019941, 47.14], [1519204440000, 0.019949, 0.019981, 0.019941, 0.019974, 47.52], [1519204500000, 0.019971, 0.019971, 0.019941, 0.019947, 6.43], [1519204560000, 0.019944, 0.01999, 0.019944, 0.019974, 62.16], [1519204620000, 0.019974, 0.019995, 0.019959, 0.019959, 16.78], [1519204680000, 0.019959, 0.019972, 0.01995, 0.019968, 12.12], [1519204740000, 0.01995, 0.019969, 0.01994, 0.019958, 43.32], [1519204800000, 0.019958, 0.019958, 0.01994, 0.019957, 16.17], [1519204860000, 0.019956, 0.019956, 0.019898, 0.019938, 43.3], [1519204920000, 0.01994, 0.019957, 0.019912, 0.019952, 61.81], [1519204980000, 0.019928, 0.019947, 0.019903, 0.019934, 86.49], [1519205040000, 0.019941, 0.019954, 0.01993, 0.019942, 31.78], [1519205100000, 0.01995, 0.019957, 0.01993, 0.019951, 28.25], [1519205160000, 0.019954, 0.019957, 0.01993, 0.01994, 21.68], [1519205220000, 0.01994, 0.019955, 0.019902, 0.019902, 84.07], [1519205280000, 0.019939, 0.019955, 0.019924, 0.019937, 40.68], [1519205340000, 0.019937, 0.019957, 0.019906, 0.01991, 88.12], [1519205400000, 0.019937, 0.01995, 0.019912, 0.019939, 96.79], [1519205460000, 0.01992, 0.01995, 0.01992, 0.019925, 25.95], [1519205520000, 0.019946, 0.01995, 0.019906, 0.019938, 48.2], [1519205580000, 0.019935, 0.019936, 0.019903, 0.01992, 93.16], [1519205640000, 0.019929, 0.020047, 0.019912, 0.019992, 295.62], [1519205700000, 0.019983, 0.019999, 0.019965, 0.019993, 128.43], [1519205760000, 0.019993, 0.02003, 0.01998, 0.02, 39.88], [1519205820000, 0.02, 0.02002, 0.019992, 0.019993, 36.54], [1519205880000, 0.019997, 0.020027, 0.019994, 0.020023, 26.91], [1519205940000, 0.020002, 0.02002, 0.02, 0.020017, 18.46], [1519206000000, 0.020001, 0.02002, 0.019997, 0.02001, 50.72], [1519206060000, 0.02002, 0.020059, 0.020003, 0.020028, 61.1], [1519206120000, 0.020028, 0.02006, 0.020026, 0.020045, 74.72], [1519206180000, 0.020045, 0.020051, 0.01995, 0.019987, 469.34], [1519206240000, 0.020008, 0.020011, 0.019974, 0.019986, 9.76], [1519206300000, 0.020006, 0.020036, 0.019985, 0.020019, 108.81], [1519206360000, 0.020015, 0.020062, 0.02, 0.020041, 102.06], [1519206420000, 0.020032, 0.020047, 0.01999, 0.020018, 135.83], [1519206480000, 0.02002, 0.020041, 0.020018, 0.02004, 58.23], [1519206540000, 0.020024, 0.020079, 0.020001, 0.02005, 117.31], [1519206600000, 0.02005, 0.020061, 0.020012, 0.020014, 49.87], [1519206660000, 0.020029, 0.020037, 0.02001, 0.020029, 21.19], [1519206720000, 0.020017, 0.02006, 0.02, 0.020019, 111.93], [1519206780000, 0.020029, 0.02003, 0.020001, 0.020001, 12.89], [1519206840000, 0.020001, 0.020055, 0.019999, 0.020002, 76.98], [1519206900000, 0.020019, 0.02002, 0.020002, 0.020002, 54.68], [1519206960000, 0.020002, 0.020018, 0.01999, 0.01999, 61.46], [1519207020000, 0.01999, 0.02, 0.019986, 0.01999, 7.89], [1519207080000, 0.01999, 0.019998, 0.019986, 0.019986, 7.86], [1519207140000, 0.019983, 0.019983, 0.01997, 0.019981, 14.68], [1519207200000, 0.019981, 0.019998, 0.01997, 0.019996, 20.42], [1519207260000, 0.019983, 0.019995, 0.019981, 0.019983, 44.88], [1519207320000, 0.019982, 0.019993, 0.01995, 0.01995, 31.98], [1519207380000, 0.019958, 0.01999, 0.019931, 0.019975, 74.66], [1519207440000, 0.019975, 0.019984, 0.019921, 0.01996, 80.04], [1519207500000, 0.019941, 0.019983, 0.019941, 0.019957, 141.88], [1519207560000, 0.019944, 0.019971, 0.019941, 0.019959, 113.9], [1519207620000, 0.01997, 0.020084, 0.019913, 0.019953, 401.99], [1519207680000, 0.01995, 0.019971, 0.019919, 0.019936, 77.08], [1519207740000, 0.019937, 0.019944, 0.01993, 0.019941, 74.01], [1519207800000, 0.019941, 0.019959, 0.01993, 0.019944, 13.93], [1519207860000, 0.019946, 0.019973, 0.019929, 0.019945, 39.8], [1519207920000, 0.019945, 0.019973, 0.019945, 0.01997, 9.95], [1519207980000, 0.01997, 0.01997, 0.019914, 0.019931, 57.33], [1519208040000, 0.019933, 0.01998, 0.019922, 0.019969, 127.73], [1519208100000, 0.01998, 0.01999, 0.019969, 0.019985, 97.89], [1519208160000, 0.019985, 0.02, 0.019983, 0.019989, 7.49], [1519208220000, 0.019999, 0.019999, 0.019965, 0.019965, 54.97], [1519208280000, 0.019965, 0.020019, 0.01996, 0.019988, 102.72], [1519208340000, 0.019988, 0.01999, 0.01996, 0.01999, 48.11], [1519208400000, 0.01999, 0.019996, 0.019963, 0.019963, 44.57], [1519208460000, 0.01996, 0.019979, 0.019944, 0.019977, 35.28], [1519208520000, 0.019977, 0.01998, 0.019951, 0.01998, 38.83], [1519208580000, 0.01998, 0.019991, 0.01995, 0.019955, 113.76], [1519208640000, 0.019984, 0.019985, 0.019913, 0.019944, 230.95], [1519208700000, 0.019924, 0.019966, 0.01992, 0.019963, 121.16], [1519208760000, 0.019932, 0.019982, 0.019926, 0.019977, 98.13], [1519208820000, 0.019945, 0.019985, 0.019913, 0.019919, 437.81], [1519208880000, 0.019918, 0.019948, 0.019882, 0.019919, 202.44], [1519208940000, 0.019909, 0.020049, 0.019901, 0.019976, 185.27], [1519209000000, 0.02003, 0.020056, 0.019958, 0.019988, 292.75], [1519209060000, 0.020012, 0.020013, 0.01995, 0.01995, 58.12], [1519209120000, 0.019974, 0.019997, 0.019948, 0.019996, 64.84], [1519209180000, 0.01997, 0.019992, 0.019925, 0.019987, 98.02], [1519209240000, 0.019987, 0.019999, 0.019974, 0.019989, 27.89], [1519209300000, 0.019989, 0.020005, 0.019969, 0.020005, 76.48], [1519209360000, 0.020005, 0.020036, 0.019969, 0.019984, 128.13], [1519209420000, 0.019995, 0.02005, 0.01996, 0.019994, 112.02], [1519209480000, 0.019993, 0.020074, 0.019987, 0.020021, 92.81], [1519209540000, 0.020023, 0.020038, 0.019993, 0.019993, 55.78], [1519209600000, 0.01999, 0.020004, 0.019977, 0.020003, 11.97], [1519209660000, 0.019982, 0.020005, 0.019973, 0.019974, 153.04], [1519209720000, 0.019989, 0.020049, 0.019972, 0.020013, 53.29], [1519209780000, 0.020019, 0.020049, 0.020019, 0.020023, 39.95], [1519209840000, 0.020023, 0.020023, 0.019991, 0.020018, 32.9], [1519209900000, 0.020009, 0.020022, 0.019991, 0.020005, 16.35], [1519209960000, 0.020005, 0.020025, 0.020002, 0.020006, 42.22], [1519210020000, 0.020006, 0.020024, 0.019991, 0.020024, 52.97], [1519210080000, 0.020028, 0.020059, 0.020028, 0.020057, 85.95], [1519210140000, 0.020034, 0.020077, 0.019998, 0.020046, 132.48], [1519210200000, 0.020048, 0.020048, 0.020023, 0.020045, 15.31], [1519210260000, 0.020023, 0.020023, 0.019991, 0.020016, 44.51], [1519210320000, 0.019999, 0.020041, 0.019999, 0.020041, 34.43], [1519210380000, 0.02003, 0.020045, 0.019992, 0.019999, 37.41], [1519210440000, 0.020005, 0.020031, 0.019999, 0.019999, 15.49], [1519210500000, 0.019999, 0.020015, 0.019997, 0.019999, 58.49], [1519210560000, 0.020012, 0.020015, 0.019981, 0.01999, 40.37], [1519210620000, 0.020003, 0.020003, 0.019959, 0.019997, 32.88], [1519210680000, 0.019984, 0.02, 0.019962, 0.019967, 32.54], [1519210740000, 0.019969, 0.019994, 0.019968, 0.01997, 6.49], [1519210800000, 0.019972, 0.020005, 0.019972, 0.020005, 48.47], [1519210860000, 0.019999, 0.020003, 0.01998, 0.019982, 17.68], [1519210920000, 0.019997, 0.02, 0.019986, 0.019998, 31.41], [1519210980000, 0.019997, 0.02, 0.019979, 0.01998, 126.61], [1519211040000, 0.01998, 0.02, 0.019978, 0.02, 89.38], [1519211100000, 0.02, 0.02004, 0.019999, 0.019999, 72.76], [1519211160000, 0.019998, 0.020018, 0.019985, 0.019999, 26.73], [1519211220000, 0.019998, 0.020026, 0.019987, 0.019994, 5.41], [1519211280000, 0.019997, 0.02, 0.019997, 0.019998, 11.34], [1519211340000, 0.019994, 0.02, 0.019976, 0.019978, 50.69], [1519211400000, 0.019999, 0.020016, 0.019978, 0.020016, 46.32], [1519211460000, 0.019987, 0.020017, 0.01998, 0.020011, 27.59], [1519211520000, 0.019986, 0.020025, 0.019983, 0.020011, 30.97], [1519211580000, 0.020011, 0.020038, 0.019984, 0.020019, 22.27], [1519211640000, 0.020016, 0.020024, 0.020001, 0.020007, 16.94], [1519211700000, 0.020007, 0.020007, 0.02, 0.020002, 31.21], [1519211760000, 0.020002, 0.020025, 0.02, 0.02001, 58.53], [1519211820000, 0.02001, 0.020019, 0.02, 0.02, 127.68], [1519211880000, 0.020001, 0.020034, 0.01999, 0.020033, 59.74], [1519211940000, 0.02003, 0.020033, 0.020002, 0.020002, 46.95], [1519212000000, 0.020002, 0.02002, 0.02, 0.02, 50.61], [1519212060000, 0.020027, 0.02003, 0.01998, 0.020019, 170.29], [1519212120000, 0.020012, 0.02004, 0.020012, 0.02004, 59.96], [1519212180000, 0.02004, 0.020047, 0.02002, 0.020047, 88.56], [1519212240000, 0.020044, 0.020045, 0.020025, 0.020026, 22.18], [1519212300000, 0.020027, 0.02008, 0.020021, 0.02007, 105.36], [1519212360000, 0.02007, 0.02009, 0.020034, 0.020069, 69.97], [1519212420000, 0.020064, 0.020069, 0.02005, 0.020052, 59.19], [1519212480000, 0.020051, 0.020054, 0.02005, 0.020053, 79.47], [1519212540000, 0.020053, 0.020055, 0.020017, 0.020017, 226.63], [1519212600000, 0.02002, 0.020042, 0.020017, 0.020042, 39.12], [1519212660000, 0.020026, 0.020041, 0.020015, 0.020015, 35.26], [1519212720000, 0.020029, 0.02003, 0.020015, 0.020019, 66.09], [1519212780000, 0.020024, 0.02003, 0.019999, 0.020006, 324.35], [1519212840000, 0.020013, 0.020064, 0.019999, 0.02006, 119.65], [1519212900000, 0.020039, 0.02006, 0.02003, 0.02003, 14.16], [1519212960000, 0.020031, 0.020059, 0.020019, 0.020019, 42.24], [1519213020000, 0.020019, 0.020049, 0.020015, 0.02003, 49.4], [1519213080000, 0.020048, 0.020048, 0.020021, 0.020021, 21.93], [1519213140000, 0.02002, 0.020044, 0.02002, 0.020022, 14.11], [1519213200000, 0.02002, 0.020041, 0.02, 0.02002, 105.46], [1519213260000, 0.02002, 0.02002, 0.019982, 0.019985, 56.13], [1519213320000, 0.019985, 0.020012, 0.019985, 0.020009, 11.33], [1519213380000, 0.019986, 0.020012, 0.019985, 0.019985, 25.5], [1519213440000, 0.01999, 0.020009, 0.019987, 0.020009, 13.17], [1519213500000, 0.020008, 0.020035, 0.019991, 0.02002, 27.95], [1519213560000, 0.020018, 0.020043, 0.020018, 0.02004, 32.46], [1519213620000, 0.02004, 0.020047, 0.02004, 0.020047, 90.14], [1519213680000, 0.020045, 0.020047, 0.020043, 0.020043, 50.5], [1519213740000, 0.020043, 0.020047, 0.02002, 0.02002, 68.44], [1519213800000, 0.020021, 0.020042, 0.02, 0.020038, 101.76], [1519213860000, 0.020004, 0.020021, 0.020001, 0.020018, 18.22], [1519213920000, 0.020018, 0.020036, 0.02, 0.020025, 49.77], [1519213980000, 0.020031, 0.020033, 0.02, 0.020032, 50.91], [1519214040000, 0.020033, 0.020039, 0.020018, 0.020039, 155.24], [1519214100000, 0.020039, 0.02005, 0.020039, 0.02005, 138.81], [1519214160000, 0.020049, 0.02005, 0.020036, 0.020036, 32.62], [1519214220000, 0.020036, 0.020048, 0.020007, 0.020048, 44.62], [1519214280000, 0.020042, 0.020046, 0.020003, 0.020036, 45.98], [1519214340000, 0.020025, 0.020048, 0.020023, 0.02004, 42.4], [1519214400000, 0.020043, 0.02005, 0.020022, 0.02005, 62.8], [1519214460000, 0.02005, 0.020063, 0.02005, 0.020052, 5.08], [1519214520000, 0.020052, 0.020059, 0.020022, 0.020022, 66.38], [1519214580000, 0.02003, 0.020055, 0.02003, 0.020054, 22.09], [1519214640000, 0.020054, 0.020079, 0.020054, 0.020063, 26.32], [1519214700000, 0.020064, 0.02008, 0.020059, 0.020059, 65.1], [1519214760000, 0.020055, 0.020076, 0.020054, 0.020076, 16.63], [1519214820000, 0.020059, 0.02008, 0.020039, 0.02006, 102.04], [1519214880000, 0.020064, 0.020084, 0.020059, 0.020084, 36.86], [1519214940000, 0.020063, 0.02009, 0.020063, 0.02009, 18.48], [1519215000000, 0.020074, 0.020098, 0.020073, 0.020098, 26.74], [1519215060000, 0.020098, 0.020098, 0.020073, 0.020094, 60.38], [1519215120000, 0.020074, 0.020089, 0.020073, 0.020088, 36.28], [1519215180000, 0.020088, 0.020098, 0.020088, 0.020098, 33.36], [1519215240000, 0.020089, 0.02011, 0.020087, 0.020097, 42.26], [1519215300000, 0.020089, 0.020093, 0.020088, 0.020089, 35.16], [1519215360000, 0.020091, 0.02011, 0.020073, 0.020073, 28.78], [1519215420000, 0.020087, 0.020111, 0.020074, 0.02011, 22.38], [1519215480000, 0.02011, 0.020111, 0.020075, 0.020088, 67.59], [1519215540000, 0.020079, 0.0201, 0.020035, 0.0201, 64.72], [1519215600000, 0.020075, 0.020092, 0.020061, 0.020061, 10.67], [1519215660000, 0.020085, 0.02011, 0.020085, 0.02011, 52.62], [1519215720000, 0.0201, 0.0201, 0.020071, 0.020091, 19.76], [1519215780000, 0.020089, 0.020091, 0.020071, 0.020074, 33.99], [1519215840000, 0.020074, 0.020088, 0.020074, 0.020088, 9.61], [1519215900000, 0.020086, 0.02009, 0.020075, 0.020088, 11.62], [1519215960000, 0.020088, 0.02009, 0.02007, 0.020075, 20.58], [1519216020000, 0.020074, 0.020091, 0.02005, 0.020065, 31.49], [1519216080000, 0.020065, 0.020068, 0.02004, 0.020051, 87.79], [1519216140000, 0.020053, 0.020065, 0.020051, 0.020062, 29.48], [1519216200000, 0.020063, 0.020063, 0.020039, 0.020048, 31.49], [1519216260000, 0.020042, 0.02005, 0.020035, 0.020036, 69.69], [1519216320000, 0.020048, 0.020048, 0.020035, 0.020035, 18.7], [1519216380000, 0.020048, 0.02005, 0.020036, 0.02005, 18.68], [1519216440000, 0.02005, 0.020124, 0.020042, 0.020088, 93.47], [1519216500000, 0.020057, 0.020102, 0.020057, 0.0201, 63.26], [1519216560000, 0.0201, 0.020124, 0.0201, 0.0201, 23.03], [1519216620000, 0.0201, 0.0201, 0.020069, 0.02007, 18.38], [1519216680000, 0.020077, 0.020093, 0.02005, 0.020064, 55.23], [1519216740000, 0.02008, 0.020099, 0.020018, 0.020064, 141.37], [1519216800000, 0.020064, 0.020085, 0.020048, 0.020068, 116.63], [1519216860000, 0.020069, 0.02008, 0.020019, 0.020078, 70.23], [1519216920000, 0.020072, 0.020087, 0.020054, 0.020077, 90.35], [1519216980000, 0.020079, 0.02009, 0.020074, 0.020078, 10.91], [1519217040000, 0.020078, 0.02009, 0.020078, 0.02009, 19.47], [1519217100000, 0.020089, 0.020089, 0.020055, 0.020075, 54.75], [1519217160000, 0.020068, 0.020076, 0.020054, 0.020054, 16.27], [1519217220000, 0.020063, 0.020077, 0.020051, 0.020071, 31.72], [1519217280000, 0.020068, 0.020068, 0.020057, 0.020062, 16.53], [1519217340000, 0.020061, 0.020062, 0.020051, 0.020051, 58.41], [1519217400000, 0.020051, 0.020061, 0.020041, 0.020043, 26.89], [1519217460000, 0.020048, 0.020049, 0.020041, 0.020045, 66.57], [1519217520000, 0.020045, 0.020048, 0.020041, 0.020041, 32.57], [1519217580000, 0.020042, 0.020046, 0.020042, 0.020046, 29.95], [1519217640000, 0.020043, 0.020046, 0.02004, 0.020043, 35.74], [1519217700000, 0.020043, 0.020059, 0.020041, 0.020049, 20.68], [1519217760000, 0.020059, 0.02006, 0.020034, 0.02004, 79.29], [1519217820000, 0.02004, 0.020049, 0.020004, 0.020018, 88.29], [1519217880000, 0.020019, 0.0201, 0.020019, 0.02007, 88.43], [1519217940000, 0.020072, 0.020095, 0.02005, 0.02008, 55.39], [1519218000000, 0.020078, 0.02012, 0.02006, 0.020099, 150.36], [1519218060000, 0.020116, 0.020116, 0.020091, 0.020102, 54.63], [1519218120000, 0.020115, 0.02014, 0.020101, 0.020114, 102.31], [1519218180000, 0.020114, 0.020135, 0.020114, 0.020117, 33.99], [1519218240000, 0.020134, 0.020175, 0.020122, 0.020142, 86.16], [1519218300000, 0.020123, 0.020142, 0.020123, 0.02014, 15.1], [1519218360000, 0.020129, 0.020139, 0.020125, 0.020125, 29.23], [1519218420000, 0.020125, 0.02014, 0.020125, 0.020133, 12.09], [1519218480000, 0.02014, 0.02016, 0.020123, 0.020146, 256.57], [1519218540000, 0.02015, 0.020168, 0.020104, 0.020126, 159.97], [1519218600000, 0.020113, 0.020125, 0.020113, 0.020121, 52.66], [1519218660000, 0.020122, 0.020125, 0.02012, 0.020121, 23.3], [1519218720000, 0.020121, 0.020144, 0.020099, 0.020135, 66.71], [1519218780000, 0.020121, 0.02015, 0.020121, 0.020146, 107.85], [1519218840000, 0.020139, 0.020146, 0.020123, 0.020124, 10.5], [1519218900000, 0.020124, 0.020141, 0.020104, 0.020136, 84.17], [1519218960000, 0.020108, 0.020141, 0.020108, 0.020121, 57.95], [1519219020000, 0.020121, 0.020121, 0.020098, 0.020103, 136.99], [1519219080000, 0.020119, 0.020141, 0.020102, 0.020134, 181.71], [1519219140000, 0.020134, 0.020175, 0.020103, 0.020141, 229.34], [1519219200000, 0.020141, 0.020169, 0.020112, 0.020145, 235.08], [1519219260000, 0.020145, 0.020156, 0.020113, 0.020114, 73.32], [1519219320000, 0.020113, 0.020144, 0.0201, 0.020121, 109.37], [1519219380000, 0.020121, 0.020155, 0.020121, 0.020133, 55.0], [1519219440000, 0.020123, 0.020123, 0.020102, 0.020105, 88.45], [1519219500000, 0.020106, 0.020171, 0.020101, 0.020146, 137.57], [1519219560000, 0.020146, 0.020169, 0.020103, 0.020126, 139.62], [1519219620000, 0.020105, 0.02015, 0.020105, 0.020118, 65.97], [1519219680000, 0.020135, 0.020136, 0.020106, 0.020106, 231.08], [1519219740000, 0.020119, 0.020119, 0.020105, 0.020105, 70.9], [1519219800000, 0.020106, 0.020109, 0.020104, 0.020104, 50.11], [1519219860000, 0.020103, 0.02015, 0.0201, 0.020137, 244.84], [1519219920000, 0.020137, 0.02018, 0.0201, 0.02014, 299.41], [1519219980000, 0.020139, 0.020177, 0.020119, 0.020165, 40.0], [1519220040000, 0.020163, 0.020163, 0.020121, 0.020131, 56.91], [1519220100000, 0.020132, 0.020139, 0.020122, 0.020139, 54.89], [1519220160000, 0.020139, 0.020142, 0.020107, 0.020123, 95.54], [1519220220000, 0.020108, 0.020133, 0.020107, 0.020131, 13.63], [1519220280000, 0.020107, 0.020131, 0.020106, 0.020106, 21.61], [1519220340000, 0.020109, 0.020125, 0.020106, 0.020106, 52.0], [1519220400000, 0.020109, 0.020131, 0.020106, 0.020106, 103.84], [1519220460000, 0.020131, 0.020146, 0.020106, 0.020108, 27.02], [1519220520000, 0.020131, 0.020146, 0.020109, 0.020127, 66.24], [1519220580000, 0.020142, 0.020142, 0.02012, 0.02013, 20.44], [1519220640000, 0.020129, 0.020146, 0.020129, 0.020146, 24.53], [1519220700000, 0.020145, 0.020145, 0.020131, 0.020144, 19.76], [1519220760000, 0.020144, 0.020147, 0.020144, 0.020145, 75.97], [1519220820000, 0.020144, 0.020147, 0.02014, 0.020142, 103.12], [1519220880000, 0.02014, 0.02018, 0.02013, 0.020155, 121.11], [1519220940000, 0.02016, 0.0202, 0.02014, 0.020165, 91.69], [1519221000000, 0.020169, 0.020206, 0.020149, 0.020183, 142.1], [1519221060000, 0.020184, 0.020199, 0.020155, 0.020155, 121.46], [1519221120000, 0.020155, 0.020179, 0.02015, 0.020156, 85.09], [1519221180000, 0.020182, 0.02029, 0.020155, 0.020191, 267.48], [1519221240000, 0.020191, 0.020311, 0.020177, 0.020178, 386.29], [1519221300000, 0.020177, 0.020257, 0.02016, 0.020238, 127.9], [1519221360000, 0.020211, 0.02028, 0.020201, 0.02025, 136.83], [1519221420000, 0.02025, 0.02025, 0.02021, 0.020229, 98.94], [1519221480000, 0.020229, 0.020234, 0.020167, 0.020177, 161.17], [1519221540000, 0.020188, 0.020213, 0.020165, 0.020186, 110.02], [1519221600000, 0.020192, 0.02024, 0.020167, 0.02023, 113.35], [1519221660000, 0.02024, 0.02025, 0.020201, 0.020237, 41.94], [1519221720000, 0.020205, 0.020249, 0.020195, 0.020207, 29.86], [1519221780000, 0.020213, 0.020221, 0.020207, 0.020207, 36.78], [1519221840000, 0.020207, 0.020208, 0.0202, 0.020202, 32.09], [1519221900000, 0.0202, 0.020206, 0.02018, 0.020185, 89.35], [1519221960000, 0.020195, 0.020195, 0.020174, 0.020183, 25.54], [1519222020000, 0.02018, 0.02018, 0.020151, 0.020155, 162.97], [1519222080000, 0.020157, 0.020175, 0.020146, 0.020146, 67.45], [1519222140000, 0.020147, 0.02015, 0.0201, 0.020133, 113.71], [1519222200000, 0.020135, 0.020138, 0.019992, 0.02001, 552.36], [1519222260000, 0.020008, 0.020019, 0.01991, 0.01994, 425.5], [1519222320000, 0.019939, 0.01994, 0.019859, 0.01988, 407.72], [1519222380000, 0.019877, 0.019918, 0.019856, 0.019906, 301.72], [1519222440000, 0.01989, 0.019916, 0.01982, 0.019854, 373.85], [1519222500000, 0.019854, 0.020012, 0.019833, 0.019839, 368.02], [1519222560000, 0.019866, 0.02, 0.019843, 0.019976, 357.97], [1519222620000, 0.019977, 0.020056, 0.019958, 0.019958, 507.55], [1519222680000, 0.019961, 0.019991, 0.019926, 0.019926, 118.85], [1519222740000, 0.019927, 0.019936, 0.019861, 0.019885, 156.7], [1519222800000, 0.019885, 0.02002, 0.019872, 0.019958, 268.72], [1519222860000, 0.01994, 0.019941, 0.01985, 0.01988, 100.98], [1519222920000, 0.019878, 0.019912, 0.019877, 0.019889, 110.77], [1519222980000, 0.01989, 0.019919, 0.019882, 0.019916, 93.78], [1519223040000, 0.01989, 0.019931, 0.01989, 0.019931, 88.27], [1519223100000, 0.019923, 0.019959, 0.0199, 0.019928, 152.37], [1519223160000, 0.019946, 0.019946, 0.019891, 0.019899, 214.64], [1519223220000, 0.019896, 0.019918, 0.019883, 0.019883, 170.39], [1519223280000, 0.019883, 0.019921, 0.01988, 0.019907, 160.7], [1519223340000, 0.019889, 0.019936, 0.019852, 0.019869, 125.7], [1519223400000, 0.019869, 0.019875, 0.019819, 0.019841, 126.13], [1519223460000, 0.019841, 0.019852, 0.0198, 0.019848, 258.66], [1519223520000, 0.019848, 0.019877, 0.019822, 0.019822, 250.1], [1519223580000, 0.019842, 0.019845, 0.0198, 0.019844, 121.66], [1519223640000, 0.019822, 0.019846, 0.01982, 0.019842, 69.07], [1519223700000, 0.019846, 0.019846, 0.019825, 0.01984, 46.99], [1519223760000, 0.01984, 0.019845, 0.019824, 0.019825, 87.34], [1519223820000, 0.019833, 0.019841, 0.019825, 0.019825, 85.11], [1519223880000, 0.019827, 0.019842, 0.019741, 0.019761, 443.8], [1519223940000, 0.019761, 0.019761, 0.01965, 0.01968, 650.21], [1519224000000, 0.01968, 0.01968, 0.019523, 0.019581, 634.6], [1519224060000, 0.019581, 0.01966, 0.019578, 0.01966, 477.46], [1519224120000, 0.019659, 0.0197, 0.019586, 0.019639, 376.59], [1519224180000, 0.019634, 0.019655, 0.019582, 0.019612, 180.45], [1519224240000, 0.019612, 0.0197, 0.01958, 0.019643, 371.19], [1519224300000, 0.019643, 0.0197, 0.019615, 0.019638, 276.64], [1519224360000, 0.01962, 0.019654, 0.019615, 0.019629, 446.6], [1519224420000, 0.019629, 0.019699, 0.019623, 0.019634, 314.95], [1519224480000, 0.01965, 0.019756, 0.019636, 0.019701, 186.37], [1519224540000, 0.01971, 0.01973, 0.019701, 0.019712, 155.72], [1519224600000, 0.019705, 0.01984, 0.019704, 0.01984, 132.97], [1519224660000, 0.01981, 0.01984, 0.019692, 0.01972, 448.98], [1519224720000, 0.01972, 0.019783, 0.019708, 0.01977, 231.93], [1519224780000, 0.01977, 0.019774, 0.019703, 0.019737, 138.18], [1519224840000, 0.019761, 0.019773, 0.019741, 0.019761, 27.59], [1519224900000, 0.019766, 0.019774, 0.019751, 0.01977, 152.94], [1519224960000, 0.019755, 0.01984, 0.019755, 0.01983, 252.02], [1519225020000, 0.01983, 0.019839, 0.0198, 0.01983, 58.33], [1519225080000, 0.019808, 0.019897, 0.019808, 0.019874, 308.34], [1519225140000, 0.019874, 0.019896, 0.019786, 0.019811, 195.06], [1519225200000, 0.019811, 0.019867, 0.019811, 0.019865, 93.28], [1519225260000, 0.019863, 0.019865, 0.019843, 0.019864, 97.27], [1519225320000, 0.019864, 0.019884, 0.019846, 0.019877, 149.35], [1519225380000, 0.019878, 0.019887, 0.019827, 0.019846, 387.22], [1519225440000, 0.019843, 0.019844, 0.019771, 0.019784, 112.34], [1519225500000, 0.019784, 0.019843, 0.019771, 0.0198, 247.57], [1519225560000, 0.019803, 0.01982, 0.019771, 0.019771, 157.88], [1519225620000, 0.019771, 0.019771, 0.019717, 0.01975, 206.73], [1519225680000, 0.019747, 0.019752, 0.01968, 0.019743, 294.5], [1519225740000, 0.019749, 0.01976, 0.019717, 0.019717, 91.66], [1519225800000, 0.019717, 0.01974, 0.019705, 0.01971, 90.16], [1519225860000, 0.019736, 0.0198, 0.01971, 0.01974, 117.14], [1519225920000, 0.019725, 0.019832, 0.019715, 0.019786, 358.52], [1519225980000, 0.01978, 0.019781, 0.019723, 0.019772, 85.32], [1519226040000, 0.019759, 0.019766, 0.019733, 0.019753, 57.58], [1519226100000, 0.019733, 0.01978, 0.019733, 0.019763, 62.85], [1519226160000, 0.019764, 0.019786, 0.019756, 0.019786, 31.2], [1519226220000, 0.019772, 0.019846, 0.01976, 0.019809, 71.03], [1519226280000, 0.019801, 0.019873, 0.019771, 0.01984, 218.9], [1519226340000, 0.019843, 0.019898, 0.019833, 0.019898, 117.95], [1519226400000, 0.019888, 0.019947, 0.019888, 0.0199, 258.65], [1519226460000, 0.019902, 0.019913, 0.0199, 0.0199, 427.47], [1519226520000, 0.0199, 0.019905, 0.019755, 0.019775, 391.87], [1519226580000, 0.019768, 0.019796, 0.019753, 0.019753, 148.52], [1519226640000, 0.019753, 0.019797, 0.019723, 0.019764, 102.56], [1519226700000, 0.019764, 0.0198, 0.019736, 0.0198, 244.4], [1519226760000, 0.0198, 0.019827, 0.01975, 0.01978, 93.47], [1519226820000, 0.019781, 0.019811, 0.019752, 0.019755, 70.5], [1519226880000, 0.019772, 0.019772, 0.019736, 0.01975, 44.9], [1519226940000, 0.01975, 0.019761, 0.019728, 0.019752, 73.38], [1519227000000, 0.019746, 0.019752, 0.019711, 0.019714, 84.42], [1519227060000, 0.019715, 0.01973, 0.01967, 0.019672, 611.77], [1519227120000, 0.019681, 0.019697, 0.019643, 0.019646, 118.32], [1519227180000, 0.019648, 0.019704, 0.019637, 0.019682, 114.64], [1519227240000, 0.019697, 0.019731, 0.019675, 0.019731, 139.27], [1519227300000, 0.019739, 0.019838, 0.01973, 0.019797, 292.97], [1519227360000, 0.019773, 0.019777, 0.019732, 0.019776, 230.84], [1519227420000, 0.019749, 0.019825, 0.019749, 0.019761, 155.66], [1519227480000, 0.019763, 0.019786, 0.019735, 0.019761, 174.57], [1519227540000, 0.019761, 0.019825, 0.019698, 0.019701, 108.29], [1519227600000, 0.019705, 0.019731, 0.019673, 0.019702, 121.36], [1519227660000, 0.019696, 0.019727, 0.019692, 0.019697, 36.2], [1519227720000, 0.01974, 0.019741, 0.019641, 0.019678, 271.94], [1519227780000, 0.019653, 0.019682, 0.019615, 0.019656, 255.26], [1519227840000, 0.019672, 0.019672, 0.01963, 0.019643, 169.38], [1519227900000, 0.01963, 0.019662, 0.019601, 0.019635, 125.35], [1519227960000, 0.019658, 0.019662, 0.019582, 0.019636, 480.88], [1519228020000, 0.019612, 0.019635, 0.019573, 0.019599, 229.01], [1519228080000, 0.019599, 0.019678, 0.019599, 0.019608, 281.06], [1519228140000, 0.019611, 0.019675, 0.0196, 0.019618, 175.4], [1519228200000, 0.019632, 0.019652, 0.019622, 0.019624, 121.67], [1519228260000, 0.019644, 0.019675, 0.019644, 0.019672, 47.22], [1519228320000, 0.019664, 0.019673, 0.019635, 0.019664, 120.26], [1519228380000, 0.019657, 0.019702, 0.019636, 0.019664, 75.11], [1519228440000, 0.019664, 0.019686, 0.019659, 0.01967, 94.56], [1519228500000, 0.01967, 0.019682, 0.01965, 0.019651, 111.78], [1519228560000, 0.019659, 0.019693, 0.019638, 0.01965, 201.21], [1519228620000, 0.01966, 0.019689, 0.019656, 0.01966, 42.15], [1519228680000, 0.019681, 0.0198, 0.019664, 0.019746, 175.71], [1519228740000, 0.019746, 0.01977, 0.019663, 0.01972, 390.4], [1519228800000, 0.019699, 0.01972, 0.019695, 0.019706, 161.87], [1519228860000, 0.019716, 0.019776, 0.019699, 0.019703, 187.1], [1519228920000, 0.019701, 0.019725, 0.019701, 0.019715, 26.76], [1519228980000, 0.01971, 0.019725, 0.019701, 0.019716, 89.7], [1519229040000, 0.019715, 0.019715, 0.019692, 0.019711, 65.0], [1519229100000, 0.019709, 0.01971, 0.019667, 0.019701, 175.25], [1519229160000, 0.019699, 0.019699, 0.019657, 0.019676, 214.6], [1519229220000, 0.019676, 0.019688, 0.01965, 0.019671, 187.57], [1519229280000, 0.01967, 0.019679, 0.019666, 0.019679, 29.25], [1519229340000, 0.019668, 0.019679, 0.019666, 0.019666, 77.04], [1519229400000, 0.019666, 0.019715, 0.019666, 0.019683, 176.3], [1519229460000, 0.019712, 0.01973, 0.019683, 0.019717, 132.22], [1519229520000, 0.019717, 0.01974, 0.019717, 0.019736, 58.13], [1519229580000, 0.019736, 0.019799, 0.019731, 0.019771, 119.03], [1519229640000, 0.019769, 0.019769, 0.019713, 0.019755, 112.85], [1519229700000, 0.019754, 0.0198, 0.019754, 0.019768, 141.34], [1519229760000, 0.019761, 0.019769, 0.019735, 0.019759, 169.81], [1519229820000, 0.019759, 0.019776, 0.019737, 0.019766, 23.56], [1519229880000, 0.019766, 0.019792, 0.019754, 0.019766, 113.11], [1519229940000, 0.019763, 0.0198, 0.019754, 0.019773, 61.57], [1519230000000, 0.019797, 0.0198, 0.019777, 0.019779, 89.78], [1519230060000, 0.019781, 0.0198, 0.019779, 0.0198, 72.82], [1519230120000, 0.019797, 0.0198, 0.019779, 0.019796, 65.0], [1519230180000, 0.019796, 0.019873, 0.019791, 0.019851, 241.31], [1519230240000, 0.019855, 0.020017, 0.01985, 0.01995, 530.69], [1519230300000, 0.019914, 0.019948, 0.019869, 0.019922, 894.39], [1519230360000, 0.019922, 0.019998, 0.01989, 0.019997, 377.84], [1519230420000, 0.019997, 0.02006, 0.019964, 0.020022, 251.63], [1519230480000, 0.020049, 0.020067, 0.02002, 0.020023, 264.31], [1519230540000, 0.020023, 0.0201, 0.019991, 0.020021, 352.36], [1519230600000, 0.020034, 0.020045, 0.019942, 0.019942, 347.23], [1519230660000, 0.019942, 0.019955, 0.019816, 0.019913, 446.15], [1519230720000, 0.019915, 0.01996, 0.01989, 0.019922, 87.29], [1519230780000, 0.019922, 0.019929, 0.019899, 0.019899, 69.78], [1519230840000, 0.019899, 0.019899, 0.019865, 0.019896, 128.3], [1519230900000, 0.0199, 0.019903, 0.019855, 0.01986, 168.85], [1519230960000, 0.01986, 0.01986, 0.019801, 0.019855, 91.12], [1519231020000, 0.019856, 0.019875, 0.019825, 0.019842, 148.62], [1519231080000, 0.019839, 0.019871, 0.019832, 0.01987, 104.1], [1519231140000, 0.019868, 0.019882, 0.019831, 0.019848, 173.19], [1519231200000, 0.019842, 0.019898, 0.019839, 0.01986, 179.82], [1519231260000, 0.01986, 0.019947, 0.019832, 0.019855, 173.99], [1519231320000, 0.019834, 0.019849, 0.01983, 0.01984, 67.15], [1519231380000, 0.01984, 0.019871, 0.01982, 0.019843, 189.95], [1519231440000, 0.01985, 0.019853, 0.01977, 0.019779, 157.19], [1519231500000, 0.019799, 0.019802, 0.019761, 0.019797, 219.73], [1519231560000, 0.019782, 0.0198, 0.019776, 0.01978, 121.6], [1519231620000, 0.019787, 0.019795, 0.019768, 0.01978, 103.11], [1519231680000, 0.01978, 0.019795, 0.019728, 0.019728, 138.06], [1519231740000, 0.019735, 0.019799, 0.019728, 0.01977, 114.0], [1519231800000, 0.019754, 0.0198, 0.019741, 0.019798, 104.42], [1519231860000, 0.019782, 0.0198, 0.019773, 0.0198, 41.7], [1519231920000, 0.019784, 0.0198, 0.01978, 0.01978, 40.5], [1519231980000, 0.019788, 0.019859, 0.01978, 0.019818, 183.31], [1519232040000, 0.019788, 0.019808, 0.019775, 0.019802, 48.75], [1519232100000, 0.01978, 0.01985, 0.019774, 0.019819, 220.2], [1519232160000, 0.0198, 0.0198, 0.019762, 0.01978, 53.38], [1519232220000, 0.01979, 0.019829, 0.019784, 0.019803, 94.14], [1519232280000, 0.019803, 0.019821, 0.01975, 0.019754, 172.19], [1519232340000, 0.019753, 0.019774, 0.019745, 0.019764, 75.05], [1519232400000, 0.01976, 0.019814, 0.019755, 0.019803, 84.61], [1519232460000, 0.019813, 0.019823, 0.019755, 0.019823, 351.63], [1519232520000, 0.019805, 0.019843, 0.0198, 0.019843, 48.92], [1519232580000, 0.019821, 0.019821, 0.019806, 0.01981, 40.13], [1519232640000, 0.019812, 0.019831, 0.019805, 0.019806, 86.51], [1519232700000, 0.019806, 0.019833, 0.019744, 0.019774, 97.29], [1519232760000, 0.019775, 0.0198, 0.019749, 0.019792, 53.46], [1519232820000, 0.019786, 0.019793, 0.019741, 0.01975, 48.43], [1519232880000, 0.01976, 0.01977, 0.01975, 0.01977, 87.56], [1519232940000, 0.019751, 0.01976, 0.019741, 0.019757, 49.4], [1519233000000, 0.019759, 0.019768, 0.019677, 0.0197, 312.81], [1519233060000, 0.019701, 0.019746, 0.019694, 0.019735, 195.85], [1519233120000, 0.019736, 0.019757, 0.019703, 0.019703, 77.82], [1519233180000, 0.019701, 0.019719, 0.019697, 0.019711, 39.48], [1519233240000, 0.019712, 0.019712, 0.019685, 0.019692, 74.92], [1519233300000, 0.019702, 0.019712, 0.019685, 0.019707, 120.93], [1519233360000, 0.019702, 0.019732, 0.019698, 0.019702, 48.88], [1519233420000, 0.01973, 0.01973, 0.019702, 0.01973, 15.22], [1519233480000, 0.019718, 0.01973, 0.01968, 0.019704, 152.59], [1519233540000, 0.019706, 0.019756, 0.019691, 0.019728, 94.56], [1519233600000, 0.019721, 0.019776, 0.019697, 0.019726, 108.36], [1519233660000, 0.019737, 0.019798, 0.019727, 0.01976, 82.4], [1519233720000, 0.01976, 0.019792, 0.019739, 0.019757, 64.53], [1519233780000, 0.019775, 0.019805, 0.019763, 0.019805, 98.31], [1519233840000, 0.019787, 0.01981, 0.019781, 0.019808, 70.35], [1519233900000, 0.019808, 0.019812, 0.019781, 0.0198, 35.91], [1519233960000, 0.019789, 0.019811, 0.019781, 0.0198, 66.03], [1519234020000, 0.0198, 0.019808, 0.019772, 0.019793, 110.73], [1519234080000, 0.019793, 0.019865, 0.01978, 0.019805, 151.82], [1519234140000, 0.019803, 0.019865, 0.019793, 0.019829, 154.43], [1519234200000, 0.01982, 0.01986, 0.019806, 0.019807, 79.59], [1519234260000, 0.019807, 0.019848, 0.019793, 0.019824, 97.1], [1519234320000, 0.019821, 0.019864, 0.019806, 0.019851, 111.68], [1519234380000, 0.019826, 0.019867, 0.019821, 0.019834, 58.45], [1519234440000, 0.019836, 0.019918, 0.019834, 0.019857, 121.52], [1519234500000, 0.019872, 0.019891, 0.01986, 0.019879, 42.45], [1519234560000, 0.01987, 0.0199, 0.019861, 0.0199, 58.49], [1519234620000, 0.019888, 0.019982, 0.019862, 0.019862, 180.87], [1519234680000, 0.019862, 0.019868, 0.019808, 0.019825, 182.41], [1519234740000, 0.01982, 0.019833, 0.0198, 0.019832, 87.03], [1519234800000, 0.019832, 0.019874, 0.019821, 0.019874, 79.93], [1519234860000, 0.019845, 0.019872, 0.019781, 0.019812, 81.01], [1519234920000, 0.019817, 0.019819, 0.019801, 0.019802, 68.94], [1519234980000, 0.019802, 0.019807, 0.01978, 0.019807, 80.14], [1519235040000, 0.019812, 0.019821, 0.019791, 0.01982, 28.18], [1519235100000, 0.019806, 0.019867, 0.019806, 0.019839, 55.68], [1519235160000, 0.019826, 0.019858, 0.019826, 0.01984, 53.87], [1519235220000, 0.01984, 0.01985, 0.01979, 0.019824, 87.44], [1519235280000, 0.019828, 0.019849, 0.019779, 0.019824, 105.08], [1519235340000, 0.019829, 0.019845, 0.019812, 0.019843, 25.19], [1519235400000, 0.019825, 0.019865, 0.0198, 0.01984, 91.5], [1519235460000, 0.019828, 0.019828, 0.019817, 0.019822, 58.08], [1519235520000, 0.019823, 0.019827, 0.019779, 0.019816, 39.1], [1519235580000, 0.019812, 0.01987, 0.019785, 0.019808, 99.8], [1519235640000, 0.019809, 0.019849, 0.019809, 0.01981, 71.2], [1519235700000, 0.019812, 0.019819, 0.019792, 0.019812, 38.41], [1519235760000, 0.019801, 0.019808, 0.019795, 0.019807, 9.33], [1519235820000, 0.01981, 0.019838, 0.0198, 0.019812, 68.15], [1519235880000, 0.019812, 0.0199, 0.0198, 0.019875, 170.61], [1519235940000, 0.019873, 0.019895, 0.01985, 0.01987, 198.98], [1519236000000, 0.01987, 0.01987, 0.01986, 0.01987, 61.43], [1519236060000, 0.019862, 0.019871, 0.01984, 0.01987, 78.78], [1519236120000, 0.019863, 0.019891, 0.019832, 0.019877, 50.8], [1519236180000, 0.019875, 0.019898, 0.019851, 0.019852, 129.85], [1519236240000, 0.019874, 0.01989, 0.019858, 0.019875, 113.42], [1519236300000, 0.019859, 0.019875, 0.019858, 0.019864, 92.39], [1519236360000, 0.019863, 0.019875, 0.019863, 0.019875, 82.63], [1519236420000, 0.019874, 0.0199, 0.019864, 0.0199, 94.7], [1519236480000, 0.019878, 0.019937, 0.01987, 0.019913, 105.83], [1519236540000, 0.019913, 0.01995, 0.019898, 0.019906, 161.44], [1519236600000, 0.01991, 0.019919, 0.019875, 0.019875, 93.04], [1519236660000, 0.019895, 0.01995, 0.019895, 0.019921, 106.3], [1519236720000, 0.019922, 0.019945, 0.0199, 0.019917, 93.05], [1519236780000, 0.019928, 0.019929, 0.0199, 0.019922, 44.06], [1519236840000, 0.019922, 0.019987, 0.019922, 0.019983, 204.49], [1519236900000, 0.019965, 0.02008, 0.019961, 0.020077, 296.66], [1519236960000, 0.020073, 0.02013, 0.02004, 0.020102, 440.37], [1519237020000, 0.020102, 0.02017, 0.020085, 0.020157, 219.82], [1519237080000, 0.020157, 0.020169, 0.020139, 0.020148, 122.26], [1519237140000, 0.020168, 0.020168, 0.02012, 0.020147, 231.49], [1519237200000, 0.020142, 0.02016, 0.02004, 0.02007, 164.63], [1519237260000, 0.020066, 0.020087, 0.020016, 0.02004, 155.66], [1519237320000, 0.02004, 0.02012, 0.020033, 0.020113, 69.63], [1519237380000, 0.020113, 0.02017, 0.020107, 0.020133, 160.54], [1519237440000, 0.020133, 0.020168, 0.020126, 0.020126, 176.42], [1519237500000, 0.02013, 0.020157, 0.020084, 0.020128, 133.25], [1519237560000, 0.020154, 0.020156, 0.02013, 0.020131, 57.1], [1519237620000, 0.020133, 0.020156, 0.020131, 0.020139, 56.13], [1519237680000, 0.02014, 0.020159, 0.020139, 0.020159, 92.97], [1519237740000, 0.020159, 0.020199, 0.020151, 0.020183, 126.72], [1519237800000, 0.020182, 0.0202, 0.020152, 0.020199, 243.82], [1519237860000, 0.020199, 0.02027, 0.020199, 0.02027, 459.77], [1519237920000, 0.02027, 0.020273, 0.020251, 0.020257, 213.75], [1519237980000, 0.020257, 0.020259, 0.0202, 0.020202, 145.16], [1519238040000, 0.020202, 0.020216, 0.0202, 0.020202, 132.24], [1519238100000, 0.0202, 0.020202, 0.020121, 0.020149, 329.45], [1519238160000, 0.02012, 0.020131, 0.02005, 0.020119, 291.75], [1519238220000, 0.020131, 0.02021, 0.020093, 0.02018, 224.7], [1519238280000, 0.020188, 0.02023, 0.02014, 0.02014, 167.21], [1519238340000, 0.020126, 0.020174, 0.020111, 0.020139, 85.24], [1519238400000, 0.020139, 0.02014, 0.020108, 0.020108, 65.89], [1519238460000, 0.020127, 0.020169, 0.020108, 0.02013, 61.57], [1519238520000, 0.020133, 0.020165, 0.020106, 0.020129, 69.32], [1519238580000, 0.02013, 0.020165, 0.020113, 0.020135, 89.17], [1519238640000, 0.020134, 0.020135, 0.020096, 0.020126, 40.1], [1519238700000, 0.020105, 0.020129, 0.020097, 0.020119, 47.83], [1519238760000, 0.020126, 0.020126, 0.020088, 0.020093, 141.36], [1519238820000, 0.020088, 0.020088, 0.02, 0.020045, 300.76], [1519238880000, 0.020065, 0.0201, 0.02003, 0.02008, 132.59], [1519238940000, 0.020059, 0.02011, 0.020059, 0.0201, 109.85], [1519239000000, 0.0201, 0.02011, 0.020096, 0.020099, 30.63], [1519239060000, 0.0201, 0.020125, 0.020093, 0.020106, 64.8], [1519239120000, 0.020106, 0.020126, 0.020099, 0.020108, 61.87], [1519239180000, 0.020123, 0.020129, 0.0201, 0.0201, 36.24], [1519239240000, 0.020103, 0.020135, 0.020103, 0.020124, 17.94], [1519239300000, 0.020114, 0.020135, 0.020095, 0.0201, 85.49], [1519239360000, 0.020095, 0.020097, 0.020042, 0.020059, 123.25], [1519239420000, 0.02006, 0.020075, 0.020046, 0.020067, 11.95], [1519239480000, 0.020067, 0.020098, 0.02, 0.02004, 194.03], [1519239540000, 0.02004, 0.020057, 0.020023, 0.020055, 49.55], [1519239600000, 0.020051, 0.020099, 0.020007, 0.020029, 108.14], [1519239660000, 0.020021, 0.020058, 0.020021, 0.020058, 105.71], [1519239720000, 0.02006, 0.020125, 0.020054, 0.020125, 159.33], [1519239780000, 0.020097, 0.02012, 0.020059, 0.020061, 167.26], [1519239840000, 0.02006, 0.020084, 0.020031, 0.020082, 145.22], [1519239900000, 0.020056, 0.02008, 0.020048, 0.02008, 90.25], [1519239960000, 0.020055, 0.020075, 0.02004, 0.020054, 50.73], [1519240020000, 0.02005, 0.0201, 0.020033, 0.020065, 97.51], [1519240080000, 0.020075, 0.020083, 0.02006, 0.02008, 89.55], [1519240140000, 0.02008, 0.020125, 0.02002, 0.020093, 124.58], [1519240200000, 0.020093, 0.020125, 0.02009, 0.020125, 186.8], [1519240260000, 0.020124, 0.020125, 0.020088, 0.020098, 115.02], [1519240320000, 0.020096, 0.0201, 0.020074, 0.0201, 53.08], [1519240380000, 0.0201, 0.020122, 0.020075, 0.020075, 111.69], [1519240440000, 0.020077, 0.020101, 0.020074, 0.02009, 28.95], [1519240500000, 0.020098, 0.020106, 0.020077, 0.020094, 38.85], [1519240560000, 0.020098, 0.020123, 0.02009, 0.020106, 76.53], [1519240620000, 0.020112, 0.020129, 0.020112, 0.020129, 103.6], [1519240680000, 0.020129, 0.02015, 0.02012, 0.020128, 77.38], [1519240740000, 0.020129, 0.02016, 0.020125, 0.02016, 130.81], [1519240800000, 0.02015, 0.02016, 0.020096, 0.0201, 117.15], [1519240860000, 0.020098, 0.020184, 0.020087, 0.020154, 117.8], [1519240920000, 0.020154, 0.020154, 0.0201, 0.020139, 53.92], [1519240980000, 0.020136, 0.020154, 0.020119, 0.02013, 108.58], [1519241040000, 0.020135, 0.020176, 0.020101, 0.020124, 129.76], [1519241100000, 0.020125, 0.020138, 0.020113, 0.020137, 82.89], [1519241160000, 0.020139, 0.020172, 0.020118, 0.020142, 20.61], [1519241220000, 0.020146, 0.020147, 0.02011, 0.02013, 113.39], [1519241280000, 0.02013, 0.020146, 0.020113, 0.020136, 56.72], [1519241340000, 0.02013, 0.020142, 0.020127, 0.02013, 14.43], [1519241400000, 0.020136, 0.020142, 0.020124, 0.020142, 20.23], [1519241460000, 0.02013, 0.020159, 0.020112, 0.020143, 18.29], [1519241520000, 0.020143, 0.020177, 0.020124, 0.02013, 257.94], [1519241580000, 0.020136, 0.02017, 0.020109, 0.02015, 30.91], [1519241640000, 0.020153, 0.020154, 0.020112, 0.020129, 121.01], [1519241700000, 0.020134, 0.020139, 0.020112, 0.020134, 91.4], [1519241760000, 0.020136, 0.02014, 0.0201, 0.0201, 78.77], [1519241820000, 0.020099, 0.0201, 0.020078, 0.020078, 61.03], [1519241880000, 0.020083, 0.0201, 0.020078, 0.020087, 63.55], [1519241940000, 0.020089, 0.0201, 0.020078, 0.020079, 94.93], [1519242000000, 0.02008, 0.020112, 0.020079, 0.020088, 84.82], [1519242060000, 0.020087, 0.020106, 0.02008, 0.020089, 53.76], [1519242120000, 0.020089, 0.020106, 0.020078, 0.020078, 79.6], [1519242180000, 0.020081, 0.02011, 0.020078, 0.020094, 71.77], [1519242240000, 0.020088, 0.020094, 0.020077, 0.020086, 61.12], [1519242300000, 0.020079, 0.020086, 0.02003, 0.020033, 165.2], [1519242360000, 0.020032, 0.020076, 0.020031, 0.020063, 60.39], [1519242420000, 0.020065, 0.020081, 0.020046, 0.020063, 63.06], [1519242480000, 0.020063, 0.02008, 0.020031, 0.02008, 166.89], [1519242540000, 0.02007, 0.020136, 0.020064, 0.020117, 139.1], [1519242600000, 0.020124, 0.0202, 0.020101, 0.020182, 147.05], [1519242660000, 0.020185, 0.0202, 0.02018, 0.020199, 45.95], [1519242720000, 0.020199, 0.020236, 0.020171, 0.02019, 115.29], [1519242780000, 0.02019, 0.020196, 0.020137, 0.020173, 91.66], [1519242840000, 0.020172, 0.020197, 0.020167, 0.02019, 36.1], [1519242900000, 0.020191, 0.020239, 0.02014, 0.020172, 84.16], [1519242960000, 0.020142, 0.02016, 0.02012, 0.020141, 52.52], [1519243020000, 0.02014, 0.02019, 0.020113, 0.02016, 53.7], [1519243080000, 0.020156, 0.02017, 0.020148, 0.02015, 22.56], [1519243140000, 0.020151, 0.020169, 0.020125, 0.020136, 44.68], [1519243200000, 0.020142, 0.020189, 0.020118, 0.020125, 53.44], [1519243260000, 0.020134, 0.020214, 0.020125, 0.020165, 142.32], [1519243320000, 0.020165, 0.02019, 0.020148, 0.020166, 96.91], [1519243380000, 0.020161, 0.020188, 0.020154, 0.020172, 16.83], [1519243440000, 0.020166, 0.020176, 0.020141, 0.020167, 50.33], [1519243500000, 0.020167, 0.020196, 0.020166, 0.020196, 60.74], [1519243560000, 0.020196, 0.020214, 0.020172, 0.020184, 31.06], [1519243620000, 0.020183, 0.0202, 0.020173, 0.020173, 41.87], [1519243680000, 0.020173, 0.020194, 0.020168, 0.02019, 30.45], [1519243740000, 0.020184, 0.020214, 0.020178, 0.020192, 98.16], [1519243800000, 0.020191, 0.020211, 0.020191, 0.020211, 79.27], [1519243860000, 0.020193, 0.0202, 0.020191, 0.020191, 59.37], [1519243920000, 0.020191, 0.020198, 0.020191, 0.020195, 43.51], [1519243980000, 0.020196, 0.020198, 0.020128, 0.020148, 308.52], [1519244040000, 0.020142, 0.020204, 0.020118, 0.020142, 212.02], [1519244100000, 0.020136, 0.020224, 0.020105, 0.020195, 131.21], [1519244160000, 0.020193, 0.020212, 0.020153, 0.020158, 89.53], [1519244220000, 0.020166, 0.020196, 0.020166, 0.020196, 123.38], [1519244280000, 0.020184, 0.020188, 0.020158, 0.020171, 51.15], [1519244340000, 0.020162, 0.020179, 0.020063, 0.020107, 244.24], [1519244400000, 0.02012, 0.020124, 0.02007, 0.020072, 161.26], [1519244460000, 0.020082, 0.0201, 0.020072, 0.020088, 75.36], [1519244520000, 0.020094, 0.0201, 0.02009, 0.020092, 35.52], [1519244580000, 0.020092, 0.020099, 0.020072, 0.020072, 148.33], [1519244640000, 0.020088, 0.020148, 0.02003, 0.020047, 354.81], [1519244700000, 0.020047, 0.02005, 0.020003, 0.020012, 261.31], [1519244760000, 0.02002, 0.020116, 0.020003, 0.020051, 376.2], [1519244820000, 0.020051, 0.020086, 0.020043, 0.020069, 103.48], [1519244880000, 0.020076, 0.020081, 0.020031, 0.020057, 70.96], [1519244940000, 0.020044, 0.020055, 0.019952, 0.020019, 218.07], [1519245000000, 0.020001, 0.02004, 0.02, 0.020022, 74.08], [1519245060000, 0.020037, 0.020118, 0.020022, 0.020087, 262.89], [1519245120000, 0.020087, 0.020113, 0.020022, 0.020022, 46.56], [1519245180000, 0.02007, 0.020088, 0.020051, 0.020084, 192.25], [1519245240000, 0.02007, 0.020093, 0.020062, 0.020079, 46.62], [1519245300000, 0.020075, 0.020091, 0.020059, 0.020072, 21.53], [1519245360000, 0.020082, 0.020089, 0.02, 0.02001, 112.13], [1519245420000, 0.020003, 0.020084, 0.02, 0.02, 112.12], [1519245480000, 0.02, 0.020009, 0.019972, 0.020008, 78.0], [1519245540000, 0.020008, 0.020008, 0.01995, 0.019973, 158.77], [1519245600000, 0.019973, 0.020008, 0.019951, 0.020007, 255.76], [1519245660000, 0.019976, 0.020136, 0.01997, 0.020074, 308.96], [1519245720000, 0.020024, 0.020135, 0.020019, 0.020024, 257.4], [1519245780000, 0.020035, 0.02005, 0.02, 0.020037, 55.39], [1519245840000, 0.020029, 0.020029, 0.019961, 0.019976, 104.62], [1519245900000, 0.019976, 0.020037, 0.01996, 0.020012, 138.05], [1519245960000, 0.020015, 0.02005, 0.020011, 0.020028, 142.14], [1519246020000, 0.020041, 0.020046, 0.02001, 0.020014, 121.8], [1519246080000, 0.020015, 0.020021, 0.020011, 0.020011, 28.82], [1519246140000, 0.020015, 0.0201, 0.02001, 0.020074, 263.48], [1519246200000, 0.020076, 0.02013, 0.020063, 0.020091, 122.91], [1519246260000, 0.020097, 0.020126, 0.020089, 0.020098, 180.13], [1519246320000, 0.020098, 0.020124, 0.020094, 0.020116, 41.85], [1519246380000, 0.0201, 0.020101, 0.020082, 0.020098, 415.11], [1519246440000, 0.020088, 0.020098, 0.020055, 0.020092, 137.4], [1519246500000, 0.020092, 0.020101, 0.020056, 0.02006, 156.78], [1519246560000, 0.02006, 0.020065, 0.020011, 0.020011, 48.56], [1519246620000, 0.020056, 0.020105, 0.020022, 0.020078, 73.61], [1519246680000, 0.02009, 0.020135, 0.020087, 0.0201, 183.51], [1519246740000, 0.020101, 0.02017, 0.0201, 0.020149, 134.27], [1519246800000, 0.020149, 0.02015, 0.020063, 0.020065, 276.64], [1519246860000, 0.020073, 0.020096, 0.020017, 0.020041, 141.96], [1519246920000, 0.020063, 0.020072, 0.020031, 0.020037, 78.87], [1519246980000, 0.020057, 0.0201, 0.020038, 0.020068, 69.46], [1519247040000, 0.020075, 0.020075, 0.020061, 0.020073, 55.87], [1519247100000, 0.020067, 0.02007, 0.020031, 0.020031, 47.43], [1519247160000, 0.020057, 0.0202, 0.020006, 0.020035, 207.21], [1519247220000, 0.020035, 0.020071, 0.020001, 0.02004, 63.1], [1519247280000, 0.020028, 0.020028, 0.019971, 0.020009, 59.06], [1519247340000, 0.020018, 0.020018, 0.019998, 0.020008, 78.07], [1519247400000, 0.020007, 0.020013, 0.019998, 0.020013, 68.73], [1519247460000, 0.020013, 0.020022, 0.02, 0.020013, 131.79], [1519247520000, 0.020012, 0.020027, 0.020006, 0.020007, 61.92], [1519247580000, 0.020027, 0.020027, 0.02, 0.02002, 126.53], [1519247640000, 0.02002, 0.02002, 0.019981, 0.01999, 28.81], [1519247700000, 0.01999, 0.020016, 0.019981, 0.019984, 39.59], [1519247760000, 0.019989, 0.02002, 0.019981, 0.020019, 154.06], [1519247820000, 0.02001, 0.02002, 0.01999, 0.02, 108.35], [1519247880000, 0.020012, 0.02002, 0.020003, 0.020013, 86.43], [1519247940000, 0.020019, 0.02002, 0.020013, 0.020013, 75.72], [1519248000000, 0.020019, 0.02003, 0.020013, 0.02002, 72.66], [1519248060000, 0.02003, 0.020084, 0.020024, 0.020046, 70.4], [1519248120000, 0.020042, 0.020058, 0.020001, 0.020043, 40.89], [1519248180000, 0.020054, 0.020071, 0.020022, 0.020046, 56.24], [1519248240000, 0.020049, 0.020089, 0.020035, 0.02005, 122.7], [1519248300000, 0.020049, 0.020059, 0.020037, 0.020042, 54.77], [1519248360000, 0.020036, 0.020049, 0.020003, 0.020029, 122.06], [1519248420000, 0.020016, 0.02003, 0.019982, 0.020024, 86.91], [1519248480000, 0.02, 0.02001, 0.019984, 0.020002, 48.23], [1519248540000, 0.019994, 0.020007, 0.019981, 0.019991, 80.09], [1519248600000, 0.019995, 0.020018, 0.019989, 0.019998, 40.11], [1519248660000, 0.019993, 0.020019, 0.01998, 0.020011, 60.9], [1519248720000, 0.02001, 0.020019, 0.019981, 0.01999, 50.43], [1519248780000, 0.019992, 0.020035, 0.01999, 0.020024, 34.76], [1519248840000, 0.02003, 0.02003, 0.019992, 0.020029, 65.35], [1519248900000, 0.02002, 0.020029, 0.019999, 0.020021, 26.53], [1519248960000, 0.020021, 0.020021, 0.020009, 0.020016, 13.74], [1519249020000, 0.020016, 0.020016, 0.019983, 0.019996, 84.15], [1519249080000, 0.019999, 0.020003, 0.019994, 0.020001, 83.5], [1519249140000, 0.020001, 0.020016, 0.019997, 0.019997, 102.94], [1519249200000, 0.019997, 0.019997, 0.019982, 0.019995, 64.75], [1519249260000, 0.019982, 0.019995, 0.019982, 0.019995, 40.06], [1519249320000, 0.019994, 0.02001, 0.01998, 0.020002, 131.19], [1519249380000, 0.019992, 0.020016, 0.019984, 0.019999, 120.28], [1519249440000, 0.019999, 0.020035, 0.019997, 0.020022, 50.39], [1519249500000, 0.020009, 0.020022, 0.019999, 0.019999, 89.07], [1519249560000, 0.020007, 0.020049, 0.019988, 0.020049, 78.23], [1519249620000, 0.020037, 0.020049, 0.019989, 0.019989, 62.31], [1519249680000, 0.020001, 0.020005, 0.019988, 0.019996, 151.73], [1519249740000, 0.02, 0.020005, 0.01999, 0.019996, 10.73], [1519249800000, 0.019996, 0.020005, 0.019988, 0.01999, 83.94], [1519249860000, 0.01999, 0.020005, 0.01998, 0.019997, 261.07], [1519249920000, 0.019997, 0.020018, 0.019997, 0.020006, 34.11], [1519249980000, 0.020007, 0.02003, 0.02, 0.02, 67.56], [1519250040000, 0.020021, 0.020029, 0.02, 0.020029, 116.92], [1519250100000, 0.020029, 0.020049, 0.020009, 0.020049, 113.27], [1519250160000, 0.020022, 0.020029, 0.019992, 0.02001, 183.23], [1519250220000, 0.020009, 0.020012, 0.01995, 0.020003, 215.43], [1519250280000, 0.020003, 0.020022, 0.01995, 0.019997, 283.84], [1519250340000, 0.019972, 0.019999, 0.019956, 0.019999, 70.22], [1519250400000, 0.019997, 0.019997, 0.019981, 0.01999, 34.55], [1519250460000, 0.019983, 0.020008, 0.019981, 0.019987, 113.94], [1519250520000, 0.019999, 0.020023, 0.019985, 0.020004, 86.45], [1519250580000, 0.020023, 0.020049, 0.020013, 0.020048, 69.85], [1519250640000, 0.020042, 0.02006, 0.020023, 0.02006, 91.71], [1519250700000, 0.02007, 0.020096, 0.020055, 0.020079, 54.73], [1519250760000, 0.020079, 0.020096, 0.020079, 0.020093, 83.89], [1519250820000, 0.020082, 0.020089, 0.020039, 0.020063, 142.15], [1519250880000, 0.020063, 0.020095, 0.020049, 0.020066, 88.78], [1519250940000, 0.020078, 0.020078, 0.020056, 0.020056, 20.59], [1519251000000, 0.020067, 0.020081, 0.020057, 0.020068, 30.15], [1519251060000, 0.020069, 0.02007, 0.020046, 0.02007, 81.36], [1519251120000, 0.02007, 0.020077, 0.020041, 0.020069, 54.57], [1519251180000, 0.020069, 0.020084, 0.020041, 0.020071, 107.75], [1519251240000, 0.020071, 0.02008, 0.020071, 0.020075, 35.58], [1519251300000, 0.020075, 0.020094, 0.020071, 0.020072, 25.9], [1519251360000, 0.020073, 0.020091, 0.020063, 0.020063, 25.56], [1519251420000, 0.020063, 0.020072, 0.020063, 0.020064, 24.27], [1519251480000, 0.020064, 0.020069, 0.020063, 0.020068, 29.5], [1519251540000, 0.020064, 0.02007, 0.020041, 0.020062, 81.2], [1519251600000, 0.020041, 0.020061, 0.02004, 0.02006, 34.86], [1519251660000, 0.02006, 0.02007, 0.020054, 0.020056, 32.5], [1519251720000, 0.02007, 0.020071, 0.020042, 0.020042, 41.74], [1519251780000, 0.020063, 0.020063, 0.020042, 0.020042, 11.98], [1519251840000, 0.020042, 0.020042, 0.020041, 0.020041, 38.03], [1519251900000, 0.020041, 0.02005, 0.020032, 0.020032, 82.52], [1519251960000, 0.020032, 0.020053, 0.02002, 0.020053, 62.0], [1519252020000, 0.020028, 0.020055, 0.020028, 0.020042, 44.13], [1519252080000, 0.02003, 0.020056, 0.020027, 0.020054, 2.82], [1519252140000, 0.020027, 0.02006, 0.02002, 0.020034, 25.39], [1519252200000, 0.020034, 0.02006, 0.020033, 0.02006, 44.72], [1519252260000, 0.020039, 0.02006, 0.020032, 0.02006, 109.39], [1519252320000, 0.020041, 0.020074, 0.020033, 0.02007, 81.06], [1519252380000, 0.02004, 0.020058, 0.02001, 0.020027, 166.09], [1519252440000, 0.020029, 0.020047, 0.020015, 0.020021, 110.03], [1519252500000, 0.020025, 0.020055, 0.020025, 0.020041, 37.91], [1519252560000, 0.020041, 0.020074, 0.020016, 0.020043, 199.82], [1519252620000, 0.020056, 0.020056, 0.020013, 0.02002, 73.86], [1519252680000, 0.020023, 0.020038, 0.020012, 0.020016, 38.04], [1519252740000, 0.020016, 0.020035, 0.02001, 0.020031, 44.94], [1519252800000, 0.020029, 0.020049, 0.02001, 0.020016, 88.99], [1519252860000, 0.020015, 0.020016, 0.020002, 0.020002, 115.37], [1519252920000, 0.020004, 0.020006, 0.01996, 0.020006, 150.36], [1519252980000, 0.020014, 0.020075, 0.020011, 0.020073, 184.45], [1519253040000, 0.020052, 0.020073, 0.020044, 0.02005, 54.01], [1519253100000, 0.02005, 0.020073, 0.02005, 0.020053, 83.09], [1519253160000, 0.020052, 0.02009, 0.020052, 0.02009, 110.48], [1519253220000, 0.02008, 0.020136, 0.020075, 0.020112, 177.83], [1519253280000, 0.020113, 0.020136, 0.020111, 0.020124, 70.47], [1519253340000, 0.020124, 0.02018, 0.020119, 0.020124, 152.55], [1519253400000, 0.020124, 0.020301, 0.020124, 0.020137, 1402.45], [1519253460000, 0.020171, 0.020246, 0.02014, 0.02019, 269.28], [1519253520000, 0.02019, 0.020301, 0.020143, 0.020186, 1108.63], [1519253580000, 0.020186, 0.020201, 0.020143, 0.020175, 117.29], [1519253640000, 0.020175, 0.020181, 0.020142, 0.02015, 184.77], [1519253700000, 0.02015, 0.020162, 0.020139, 0.02015, 28.2], [1519253760000, 0.020149, 0.020149, 0.020137, 0.020137, 17.84], [1519253820000, 0.020135, 0.020149, 0.0201, 0.020149, 65.17], [1519253880000, 0.020149, 0.020149, 0.020115, 0.02012, 68.41], [1519253940000, 0.020144, 0.020175, 0.020131, 0.020156, 37.08], [1519254000000, 0.020158, 0.02017, 0.020137, 0.020149, 36.21], [1519254060000, 0.020149, 0.02015, 0.020126, 0.020126, 33.11], [1519254120000, 0.020137, 0.020165, 0.020126, 0.020136, 60.72], [1519254180000, 0.020136, 0.02016, 0.020134, 0.020134, 19.04], [1519254240000, 0.020134, 0.020175, 0.020126, 0.020142, 52.46], [1519254300000, 0.020166, 0.020166, 0.020135, 0.020159, 62.05], [1519254360000, 0.020159, 0.020199, 0.020134, 0.020199, 179.93], [1519254420000, 0.020199, 0.02025, 0.020191, 0.02024, 97.52], [1519254480000, 0.020238, 0.020267, 0.02021, 0.02025, 32.82], [1519254540000, 0.02025, 0.020295, 0.020243, 0.02027, 143.99], [1519254600000, 0.02027, 0.020303, 0.020243, 0.020272, 254.97], [1519254660000, 0.020286, 0.020301, 0.020209, 0.020209, 285.58], [1519254720000, 0.020209, 0.020209, 0.020165, 0.020204, 171.2], [1519254780000, 0.020181, 0.020195, 0.020181, 0.020192, 36.92], [1519254840000, 0.020195, 0.020221, 0.020192, 0.020192, 103.69], [1519254900000, 0.020191, 0.020221, 0.020152, 0.020178, 149.95], [1519254960000, 0.020152, 0.020183, 0.020148, 0.020165, 74.61], [1519255020000, 0.020149, 0.020161, 0.02012, 0.020125, 116.13], [1519255080000, 0.020122, 0.02013, 0.020098, 0.020129, 86.38], [1519255140000, 0.020124, 0.020142, 0.020114, 0.020134, 93.25], [1519255200000, 0.020124, 0.020175, 0.020124, 0.020143, 27.48], [1519255260000, 0.020146, 0.020173, 0.020146, 0.020169, 63.63], [1519255320000, 0.020148, 0.020153, 0.020148, 0.020153, 26.59], [1519255380000, 0.020148, 0.020209, 0.020148, 0.020194, 79.75], [1519255440000, 0.020203, 0.020209, 0.020187, 0.02019, 71.89], [1519255500000, 0.020201, 0.020218, 0.020184, 0.020184, 153.26], [1519255560000, 0.020184, 0.020192, 0.020145, 0.020154, 69.6], [1519255620000, 0.020154, 0.020196, 0.020145, 0.020169, 48.9], [1519255680000, 0.02019, 0.020191, 0.020164, 0.020171, 7.62], [1519255740000, 0.02017, 0.020177, 0.020164, 0.020165, 31.78], [1519255800000, 0.020185, 0.0202, 0.020154, 0.020175, 95.55], [1519255860000, 0.020175, 0.020199, 0.020154, 0.020173, 58.22], [1519255920000, 0.020165, 0.020199, 0.02015, 0.020192, 59.7], [1519255980000, 0.020171, 0.02019, 0.02015, 0.02015, 28.52], [1519256040000, 0.020157, 0.020157, 0.020088, 0.020097, 111.05], [1519256100000, 0.020119, 0.020119, 0.020098, 0.020114, 52.9], [1519256160000, 0.0201, 0.020111, 0.020085, 0.02009, 117.71], [1519256220000, 0.020088, 0.02013, 0.020088, 0.02013, 83.25], [1519256280000, 0.02013, 0.020157, 0.02011, 0.020125, 83.02], [1519256340000, 0.020152, 0.020154, 0.020104, 0.020114, 48.87], [1519256400000, 0.020132, 0.020195, 0.020103, 0.020148, 121.13], [1519256460000, 0.020157, 0.020175, 0.020132, 0.020138, 36.09], [1519256520000, 0.020134, 0.020135, 0.020101, 0.020101, 31.23], [1519256580000, 0.020107, 0.02013, 0.0201, 0.020118, 49.35], [1519256640000, 0.020127, 0.020133, 0.020098, 0.020098, 59.05], [1519256700000, 0.020098, 0.020149, 0.020085, 0.020088, 95.27], [1519256760000, 0.020086, 0.020103, 0.020084, 0.020084, 77.08], [1519256820000, 0.020087, 0.020121, 0.020084, 0.020087, 22.99], [1519256880000, 0.020095, 0.020102, 0.02007, 0.020099, 25.6], [1519256940000, 0.020089, 0.020102, 0.020071, 0.020071, 38.22], [1519257000000, 0.020095, 0.020129, 0.020088, 0.020089, 54.12], [1519257060000, 0.020109, 0.020109, 0.020089, 0.020089, 20.5], [1519257120000, 0.020095, 0.020095, 0.020071, 0.020077, 29.84], [1519257180000, 0.020074, 0.020084, 0.020053, 0.020069, 40.17], [1519257240000, 0.020081, 0.020097, 0.020053, 0.02009, 153.82], [1519257300000, 0.02009, 0.020101, 0.020084, 0.02009, 191.81], [1519257360000, 0.020084, 0.02009, 0.020072, 0.020081, 41.88], [1519257420000, 0.020072, 0.02008, 0.02001, 0.020054, 162.51], [1519257480000, 0.020044, 0.020081, 0.020042, 0.020074, 106.5], [1519257540000, 0.020057, 0.020093, 0.020051, 0.020075, 109.73], [1519257600000, 0.020074, 0.020093, 0.020059, 0.020059, 25.59], [1519257660000, 0.020059, 0.020072, 0.02003, 0.020068, 38.59], [1519257720000, 0.02006, 0.020069, 0.02001, 0.02003, 94.02], [1519257780000, 0.020061, 0.020063, 0.020034, 0.02005, 43.69], [1519257840000, 0.020033, 0.020049, 0.02003, 0.02004, 14.33], [1519257900000, 0.02003, 0.020035, 0.020006, 0.020022, 29.13], [1519257960000, 0.02002, 0.02002, 0.020005, 0.020009, 28.04], [1519258020000, 0.020009, 0.020018, 0.02, 0.02, 62.7], [1519258080000, 0.020005, 0.020007, 0.019954, 0.020005, 117.18], [1519258140000, 0.02, 0.02003, 0.019981, 0.020008, 73.39], [1519258200000, 0.020006, 0.020019, 0.019998, 0.02, 56.77], [1519258260000, 0.020001, 0.020017, 0.019998, 0.020003, 110.79], [1519258320000, 0.020024, 0.020024, 0.020001, 0.020003, 36.95], [1519258380000, 0.020003, 0.02003, 0.020003, 0.02001, 48.16], [1519258440000, 0.02001, 0.020053, 0.019998, 0.020049, 84.89], [1519258500000, 0.02003, 0.02006, 0.02003, 0.02006, 38.18], [1519258560000, 0.02009, 0.02009, 0.020056, 0.020059, 14.45], [1519258620000, 0.020077, 0.02009, 0.02007, 0.02007, 83.41], [1519258680000, 0.02007, 0.020086, 0.020051, 0.020051, 31.72], [1519258740000, 0.020051, 0.020082, 0.020049, 0.020055, 83.09], [1519258800000, 0.020066, 0.020076, 0.020055, 0.020055, 19.12], [1519258860000, 0.020055, 0.020068, 0.019979, 0.02, 126.28], [1519258920000, 0.02, 0.020013, 0.019979, 0.020002, 52.17], [1519258980000, 0.019994, 0.020003, 0.01999, 0.01999, 47.2], [1519259040000, 0.019998, 0.020034, 0.019992, 0.020033, 26.81], [1519259100000, 0.020034, 0.020034, 0.019968, 0.020002, 107.18], [1519259160000, 0.020001, 0.020033, 0.019989, 0.020021, 89.11], [1519259220000, 0.020003, 0.020003, 0.019954, 0.01999, 122.59], [1519259280000, 0.019992, 0.020033, 0.01999, 0.020026, 49.86], [1519259340000, 0.020026, 0.020034, 0.02, 0.020008, 82.57], [1519259400000, 0.020004, 0.020004, 0.019972, 0.019974, 16.48], [1519259460000, 0.020002, 0.020002, 0.019953, 0.019981, 40.13], [1519259520000, 0.01998, 0.020002, 0.019956, 0.019981, 48.0], [1519259580000, 0.01998, 0.020001, 0.01998, 0.020001, 82.01], [1519259640000, 0.020027, 0.020038, 0.020027, 0.020038, 63.23], [1519259700000, 0.020038, 0.020095, 0.020038, 0.020041, 92.57], [1519259760000, 0.020045, 0.020083, 0.020045, 0.020064, 29.21], [1519259820000, 0.020062, 0.020083, 0.020041, 0.020041, 80.36], [1519259880000, 0.02003, 0.020056, 0.02003, 0.020056, 45.91], [1519259940000, 0.020056, 0.0201, 0.020045, 0.020067, 120.75], [1519260000000, 0.020089, 0.020129, 0.020066, 0.020105, 288.63], [1519260060000, 0.020119, 0.020177, 0.020104, 0.02017, 254.51], [1519260120000, 0.020158, 0.020199, 0.020152, 0.020192, 122.36], [1519260180000, 0.020192, 0.020196, 0.020175, 0.020175, 30.27], [1519260240000, 0.020171, 0.020175, 0.020156, 0.020161, 81.61], [1519260300000, 0.020161, 0.020172, 0.02015, 0.020171, 82.03], [1519260360000, 0.020171, 0.020175, 0.02015, 0.020158, 51.53], [1519260420000, 0.020167, 0.020181, 0.020165, 0.020181, 93.14], [1519260480000, 0.020181, 0.020184, 0.020151, 0.020168, 47.62], [1519260540000, 0.020168, 0.020168, 0.020157, 0.020157, 7.88], [1519260600000, 0.020157, 0.020161, 0.020157, 0.020157, 22.24], [1519260660000, 0.020157, 0.020168, 0.02015, 0.020157, 50.05], [1519260720000, 0.020158, 0.02021, 0.02015, 0.020202, 249.02], [1519260780000, 0.020205, 0.020248, 0.020202, 0.020233, 137.06], [1519260840000, 0.020232, 0.020278, 0.020231, 0.020264, 177.24], [1519260900000, 0.020264, 0.020305, 0.020254, 0.020289, 225.0], [1519260960000, 0.020289, 0.020321, 0.020277, 0.020289, 161.34], [1519261020000, 0.02029, 0.020324, 0.020289, 0.020301, 124.41], [1519261080000, 0.020319, 0.020331, 0.020301, 0.020327, 111.12], [1519261140000, 0.020331, 0.02035, 0.020302, 0.020327, 133.51], [1519261200000, 0.020335, 0.020379, 0.020253, 0.02028, 213.18], [1519261260000, 0.020293, 0.020314, 0.020237, 0.020237, 95.49], [1519261320000, 0.020245, 0.020245, 0.02021, 0.020237, 95.36], [1519261380000, 0.020237, 0.0203, 0.02021, 0.020246, 80.67], [1519261440000, 0.020252, 0.020281, 0.020224, 0.02025, 69.79], [1519261500000, 0.02027, 0.020282, 0.02025, 0.020253, 140.38], [1519261560000, 0.020255, 0.020319, 0.02025, 0.02028, 73.21], [1519261620000, 0.020308, 0.02035, 0.020285, 0.02035, 78.39], [1519261680000, 0.020338, 0.020395, 0.020335, 0.020335, 76.39], [1519261740000, 0.020335, 0.020365, 0.020335, 0.020342, 72.39], [1519261800000, 0.020345, 0.02038, 0.020339, 0.020339, 96.23], [1519261860000, 0.020343, 0.020344, 0.020339, 0.02034, 76.82], [1519261920000, 0.02034, 0.020352, 0.020314, 0.020319, 111.5], [1519261980000, 0.020319, 0.020388, 0.020319, 0.020386, 134.05], [1519262040000, 0.020376, 0.02039, 0.02034, 0.020377, 76.32], [1519262100000, 0.020378, 0.02042, 0.020359, 0.020398, 107.99], [1519262160000, 0.020405, 0.02047, 0.0204, 0.02047, 270.39], [1519262220000, 0.020472, 0.0205, 0.020452, 0.020492, 170.54], [1519262280000, 0.020492, 0.020512, 0.020404, 0.020421, 436.97], [1519262340000, 0.020435, 0.020435, 0.020288, 0.020385, 354.88], [1519262400000, 0.020366, 0.020421, 0.020366, 0.020401, 102.77], [1519262460000, 0.0204, 0.02041, 0.020377, 0.020387, 186.89], [1519262520000, 0.020385, 0.020392, 0.020291, 0.020357, 159.15], [1519262580000, 0.02036, 0.020379, 0.020328, 0.020348, 106.51], [1519262640000, 0.020348, 0.020375, 0.020306, 0.020364, 116.78], [1519262700000, 0.020364, 0.020394, 0.020347, 0.020394, 133.07], [1519262760000, 0.02037, 0.02037, 0.020345, 0.020364, 127.32], [1519262820000, 0.02037, 0.020399, 0.020342, 0.020399, 97.9], [1519262880000, 0.020399, 0.02041, 0.020393, 0.020404, 132.17], [1519262940000, 0.020404, 0.020427, 0.020302, 0.020329, 299.04], [1519263000000, 0.020331, 0.020343, 0.0203, 0.020307, 219.53], [1519263060000, 0.020325, 0.020362, 0.020311, 0.020362, 44.57], [1519263120000, 0.020348, 0.02035, 0.020317, 0.020317, 34.28], [1519263180000, 0.02034, 0.020346, 0.020318, 0.020326, 47.37], [1519263240000, 0.020321, 0.020327, 0.020305, 0.020305, 13.42], [1519263300000, 0.02031, 0.02031, 0.020264, 0.02031, 77.48], [1519263360000, 0.020305, 0.020346, 0.020305, 0.020346, 4.94], [1519263420000, 0.020345, 0.020393, 0.020333, 0.020393, 134.09], [1519263480000, 0.020374, 0.020403, 0.020374, 0.020403, 55.06], [1519263540000, 0.020382, 0.020416, 0.020377, 0.020401, 58.22], [1519263600000, 0.020413, 0.020417, 0.0204, 0.020401, 126.47], [1519263660000, 0.020401, 0.020417, 0.020393, 0.020417, 107.34], [1519263720000, 0.020395, 0.020438, 0.020395, 0.020418, 47.23], [1519263780000, 0.020418, 0.020437, 0.020417, 0.020425, 45.68], [1519263840000, 0.020425, 0.020441, 0.020424, 0.020438, 65.02], [1519263900000, 0.020438, 0.020455, 0.020438, 0.020449, 44.17], [1519263960000, 0.020444, 0.020455, 0.020438, 0.020455, 63.92], [1519264020000, 0.020455, 0.02055, 0.020454, 0.020521, 439.03], [1519264080000, 0.02053, 0.020562, 0.020521, 0.020553, 75.84], [1519264140000, 0.020553, 0.020581, 0.020528, 0.020528, 213.95], [1519264200000, 0.020528, 0.020533, 0.02047, 0.020473, 163.19], [1519264260000, 0.020476, 0.020499, 0.02043, 0.020479, 399.23], [1519264320000, 0.020478, 0.020503, 0.020458, 0.0205, 112.44], [1519264380000, 0.020475, 0.0205, 0.02047, 0.020495, 57.19], [1519264440000, 0.020493, 0.020495, 0.02047, 0.020489, 101.32], [1519264500000, 0.020486, 0.020486, 0.020457, 0.020485, 94.13], [1519264560000, 0.020483, 0.02049, 0.020459, 0.02049, 39.33], [1519264620000, 0.02049, 0.020499, 0.020472, 0.020496, 133.79], [1519264680000, 0.020496, 0.020505, 0.020476, 0.020481, 43.84], [1519264740000, 0.020483, 0.020546, 0.02048, 0.020518, 57.35], [1519264800000, 0.020526, 0.020551, 0.020522, 0.020538, 150.18], [1519264860000, 0.020539, 0.020579, 0.020539, 0.020565, 127.65], [1519264920000, 0.020565, 0.020575, 0.020532, 0.020532, 192.35], [1519264980000, 0.020531, 0.020531, 0.020476, 0.020476, 155.84], [1519265040000, 0.020477, 0.0205, 0.020476, 0.020489, 134.41], [1519265100000, 0.02049, 0.020497, 0.020421, 0.02045, 179.41], [1519265160000, 0.02045, 0.020451, 0.020386, 0.020419, 141.05], [1519265220000, 0.020409, 0.020421, 0.020401, 0.020421, 129.5], [1519265280000, 0.020421, 0.020435, 0.020421, 0.02043, 37.61], [1519265340000, 0.02043, 0.020452, 0.020397, 0.020438, 73.66], [1519265400000, 0.020438, 0.020438, 0.020401, 0.020401, 84.55], [1519265460000, 0.020409, 0.020438, 0.020403, 0.020429, 67.23], [1519265520000, 0.02043, 0.02047, 0.02043, 0.020467, 237.41], [1519265580000, 0.020459, 0.0206, 0.020403, 0.02052, 441.87], [1519265640000, 0.020517, 0.020517, 0.020465, 0.020492, 111.91], [1519265700000, 0.020493, 0.02054, 0.020493, 0.020508, 146.5], [1519265760000, 0.020508, 0.020532, 0.02048, 0.020489, 156.01], [1519265820000, 0.020483, 0.020498, 0.020477, 0.020489, 74.87], [1519265880000, 0.02049, 0.0205, 0.020452, 0.020459, 27.38], [1519265940000, 0.020453, 0.02046, 0.0204, 0.0204, 254.95], [1519266000000, 0.0204, 0.020405, 0.020365, 0.020391, 134.03], [1519266060000, 0.020391, 0.0204, 0.020364, 0.020397, 113.59], [1519266120000, 0.020385, 0.020385, 0.020363, 0.020373, 68.76], [1519266180000, 0.020373, 0.020373, 0.020368, 0.020368, 107.42], [1519266240000, 0.02037, 0.020379, 0.020335, 0.020354, 61.03], [1519266300000, 0.020354, 0.020362, 0.02033, 0.020357, 65.97], [1519266360000, 0.020357, 0.020379, 0.020356, 0.020359, 77.9], [1519266420000, 0.020359, 0.020393, 0.020355, 0.020392, 90.72], [1519266480000, 0.020397, 0.020416, 0.020392, 0.020397, 118.71], [1519266540000, 0.020392, 0.020419, 0.020389, 0.020409, 69.86], [1519266600000, 0.020416, 0.020418, 0.020376, 0.020385, 165.66], [1519266660000, 0.02039, 0.02039, 0.020366, 0.020379, 87.61], [1519266720000, 0.020372, 0.020418, 0.02037, 0.020397, 21.88], [1519266780000, 0.020391, 0.020488, 0.020391, 0.020397, 72.04], [1519266840000, 0.020397, 0.020459, 0.020379, 0.020391, 50.38], [1519266900000, 0.020392, 0.020397, 0.020371, 0.020381, 90.76], [1519266960000, 0.020373, 0.020388, 0.02035, 0.020373, 82.03], [1519267020000, 0.020379, 0.020402, 0.020351, 0.020362, 145.4], [1519267080000, 0.020373, 0.020397, 0.020318, 0.020335, 83.85], [1519267140000, 0.020334, 0.020361, 0.020319, 0.020357, 108.71], [1519267200000, 0.020346, 0.020385, 0.020332, 0.020343, 153.65], [1519267260000, 0.020332, 0.02034, 0.0203, 0.020332, 111.8], [1519267320000, 0.020332, 0.020332, 0.0203, 0.020317, 47.82], [1519267380000, 0.020317, 0.02032, 0.0203, 0.02032, 78.7], [1519267440000, 0.020316, 0.020327, 0.0203, 0.02032, 65.42], [1519267500000, 0.02032, 0.020362, 0.0203, 0.02034, 98.78], [1519267560000, 0.02034, 0.020384, 0.020331, 0.020331, 68.6], [1519267620000, 0.020344, 0.020344, 0.020303, 0.020328, 235.2], [1519267680000, 0.020328, 0.020331, 0.02031, 0.020328, 65.84], [1519267740000, 0.020321, 0.020331, 0.020303, 0.020303, 130.46], [1519267800000, 0.020303, 0.020326, 0.020303, 0.020306, 211.71], [1519267860000, 0.020306, 0.02032, 0.020276, 0.020295, 217.67], [1519267920000, 0.020274, 0.020296, 0.020255, 0.020265, 90.6], [1519267980000, 0.020292, 0.020294, 0.020233, 0.020257, 173.14], [1519268040000, 0.020257, 0.02029, 0.020222, 0.020254, 291.15], [1519268100000, 0.020252, 0.020327, 0.020252, 0.020264, 152.19], [1519268160000, 0.020267, 0.020268, 0.020221, 0.02025, 201.46], [1519268220000, 0.020249, 0.02025, 0.020235, 0.02025, 191.49], [1519268280000, 0.020245, 0.02025, 0.020235, 0.020248, 45.29], [1519268340000, 0.020249, 0.020249, 0.020231, 0.020249, 93.26], [1519268400000, 0.020249, 0.020269, 0.020219, 0.02023, 137.33], [1519268460000, 0.020231, 0.020249, 0.02023, 0.020242, 77.45], [1519268520000, 0.020242, 0.02025, 0.020221, 0.020247, 77.56], [1519268580000, 0.020247, 0.0203, 0.02023, 0.020252, 96.29], [1519268640000, 0.02026, 0.02026, 0.02023, 0.02026, 79.1], [1519268700000, 0.020236, 0.020259, 0.020236, 0.020255, 21.38], [1519268760000, 0.020241, 0.020251, 0.020202, 0.020222, 298.39], [1519268820000, 0.020242, 0.020285, 0.020234, 0.020274, 126.52], [1519268880000, 0.020276, 0.020282, 0.020274, 0.020274, 80.92], [1519268940000, 0.020274, 0.020275, 0.020245, 0.020272, 90.13], [1519269000000, 0.020263, 0.020271, 0.020222, 0.020253, 154.16], [1519269060000, 0.020257, 0.020285, 0.020241, 0.020272, 61.92], [1519269120000, 0.020262, 0.020289, 0.020223, 0.020248, 53.45], [1519269180000, 0.020245, 0.020247, 0.020223, 0.020223, 27.68], [1519269240000, 0.020223, 0.020223, 0.020198, 0.020211, 110.3], [1519269300000, 0.020211, 0.020223, 0.02021, 0.020223, 34.07], [1519269360000, 0.020223, 0.020253, 0.020208, 0.020217, 65.11], [1519269420000, 0.020209, 0.020231, 0.020178, 0.020199, 103.79], [1519269480000, 0.020184, 0.020228, 0.020152, 0.020152, 57.53], [1519269540000, 0.020177, 0.020196, 0.020152, 0.020196, 34.97], [1519269600000, 0.02018, 0.02018, 0.020172, 0.020177, 8.1], [1519269660000, 0.020177, 0.02019, 0.02017, 0.020177, 66.05], [1519269720000, 0.020195, 0.020219, 0.020168, 0.020181, 39.82], [1519269780000, 0.0202, 0.020201, 0.020177, 0.020193, 70.03], [1519269840000, 0.020194, 0.020199, 0.020177, 0.020194, 91.09], [1519269900000, 0.020191, 0.020194, 0.020171, 0.020177, 51.99], [1519269960000, 0.020177, 0.02019, 0.020154, 0.020161, 30.98], [1519270020000, 0.020184, 0.020186, 0.020164, 0.020185, 44.28], [1519270080000, 0.02018, 0.020188, 0.020166, 0.020167, 10.66], [1519270140000, 0.020186, 0.020189, 0.020164, 0.020186, 68.62], [1519270200000, 0.020171, 0.020194, 0.02016, 0.020179, 42.23], [1519270260000, 0.020177, 0.020189, 0.020152, 0.020152, 56.47], [1519270320000, 0.020158, 0.020169, 0.020149, 0.02015, 62.8], [1519270380000, 0.020158, 0.020168, 0.020145, 0.020153, 71.49], [1519270440000, 0.020149, 0.020154, 0.020138, 0.020154, 11.1], [1519270500000, 0.02015, 0.020155, 0.020138, 0.020154, 62.34], [1519270560000, 0.020154, 0.02016, 0.020134, 0.020145, 11.74], [1519270620000, 0.020148, 0.020156, 0.020133, 0.020156, 29.45], [1519270680000, 0.020155, 0.020179, 0.02015, 0.020155, 23.2], [1519270740000, 0.020155, 0.020188, 0.020155, 0.020162, 23.24], [1519270800000, 0.020162, 0.020184, 0.02016, 0.020174, 13.2], [1519270860000, 0.020174, 0.020183, 0.020173, 0.020174, 60.14], [1519270920000, 0.020174, 0.020181, 0.020173, 0.020173, 50.73], [1519270980000, 0.020173, 0.020174, 0.020169, 0.020169, 58.39], [1519271040000, 0.020168, 0.020168, 0.02016, 0.020162, 14.29], [1519271100000, 0.020162, 0.020162, 0.02013, 0.02015, 69.13], [1519271160000, 0.020143, 0.02015, 0.020132, 0.020132, 21.3], [1519271220000, 0.020132, 0.020149, 0.020132, 0.020148, 58.96], [1519271280000, 0.020148, 0.020162, 0.020148, 0.020162, 10.07], [1519271340000, 0.02016, 0.020181, 0.02016, 0.020172, 45.51], [1519271400000, 0.020172, 0.020199, 0.020165, 0.020179, 119.39], [1519271460000, 0.02019, 0.020199, 0.020174, 0.020184, 124.96], [1519271520000, 0.020184, 0.0202, 0.020172, 0.020184, 119.93], [1519271580000, 0.020178, 0.020226, 0.02016, 0.020187, 84.42], [1519271640000, 0.020187, 0.020199, 0.02017, 0.02017, 46.23], [1519271700000, 0.020175, 0.020207, 0.020175, 0.0202, 35.85], [1519271760000, 0.0202, 0.020203, 0.020178, 0.020178, 32.24], [1519271820000, 0.020178, 0.020188, 0.02016, 0.02018, 29.96], [1519271880000, 0.02018, 0.020188, 0.020171, 0.020188, 24.16], [1519271940000, 0.020187, 0.020187, 0.020127, 0.020142, 118.52], [1519272000000, 0.020142, 0.020178, 0.020111, 0.020138, 175.04], [1519272060000, 0.020138, 0.020167, 0.020127, 0.020136, 120.61], [1519272120000, 0.020136, 0.020189, 0.020127, 0.020142, 118.84], [1519272180000, 0.020136, 0.020158, 0.0201, 0.020104, 97.25], [1519272240000, 0.020099, 0.020102, 0.020075, 0.020078, 111.31], [1519272300000, 0.020078, 0.02008, 0.020017, 0.020017, 91.03], [1519272360000, 0.020025, 0.020057, 0.020016, 0.020055, 67.85], [1519272420000, 0.020047, 0.020052, 0.020018, 0.020031, 102.45], [1519272480000, 0.020031, 0.020054, 0.020029, 0.020029, 60.77], [1519272540000, 0.02003, 0.020052, 0.020026, 0.020052, 95.43], [1519272600000, 0.020055, 0.020095, 0.020041, 0.02006, 76.58], [1519272660000, 0.020069, 0.02009, 0.020055, 0.020062, 35.01], [1519272720000, 0.020058, 0.020084, 0.020051, 0.020051, 39.01], [1519272780000, 0.02005, 0.02006, 0.020032, 0.02006, 51.91], [1519272840000, 0.020047, 0.020097, 0.020047, 0.020095, 95.3], [1519272900000, 0.020084, 0.020095, 0.020029, 0.020062, 166.42], [1519272960000, 0.02006, 0.020077, 0.020033, 0.020059, 68.32], [1519273020000, 0.020078, 0.020095, 0.020049, 0.020049, 49.1], [1519273080000, 0.02005, 0.020058, 0.02005, 0.020051, 44.45], [1519273140000, 0.020051, 0.020088, 0.020051, 0.020055, 20.73], [1519273200000, 0.020079, 0.020094, 0.020062, 0.020093, 76.37], [1519273260000, 0.020091, 0.020106, 0.020091, 0.020106, 187.21], [1519273320000, 0.020106, 0.020106, 0.020075, 0.020101, 37.43], [1519273380000, 0.020082, 0.020105, 0.020082, 0.020083, 22.97], [1519273440000, 0.020083, 0.020099, 0.020083, 0.020083, 35.54], [1519273500000, 0.020099, 0.020105, 0.020082, 0.020098, 49.24], [1519273560000, 0.020098, 0.020123, 0.020082, 0.02012, 16.88], [1519273620000, 0.020119, 0.020119, 0.020107, 0.020118, 56.75], [1519273680000, 0.020118, 0.020123, 0.020108, 0.020118, 14.42], [1519273740000, 0.020117, 0.020127, 0.020117, 0.020127, 12.42], [1519273800000, 0.020127, 0.020142, 0.02012, 0.020136, 25.75], [1519273860000, 0.020136, 0.020176, 0.020129, 0.02016, 48.44], [1519273920000, 0.02016, 0.020188, 0.020143, 0.020188, 72.72], [1519273980000, 0.020178, 0.020178, 0.020148, 0.020156, 24.24], [1519274040000, 0.020163, 0.020183, 0.020156, 0.020156, 15.12], [1519274100000, 0.020156, 0.020166, 0.020142, 0.020154, 43.4], [1519274160000, 0.020157, 0.020199, 0.020148, 0.020182, 71.7], [1519274220000, 0.020184, 0.0202, 0.020182, 0.020184, 88.28], [1519274280000, 0.020189, 0.020196, 0.020184, 0.020187, 33.92], [1519274340000, 0.020199, 0.020226, 0.020187, 0.020209, 320.17], [1519274400000, 0.02021, 0.020226, 0.020204, 0.020215, 8.78], [1519274460000, 0.020214, 0.02024, 0.020214, 0.020235, 34.76], [1519274520000, 0.020235, 0.02025, 0.020234, 0.020234, 92.19], [1519274580000, 0.020234, 0.020242, 0.02022, 0.020228, 45.88], [1519274640000, 0.020227, 0.020233, 0.020218, 0.020221, 44.58], [1519274700000, 0.020229, 0.020232, 0.020204, 0.020221, 22.19], [1519274760000, 0.020224, 0.020224, 0.020204, 0.020204, 19.83], [1519274820000, 0.020204, 0.020227, 0.020163, 0.020227, 44.45], [1519274880000, 0.020227, 0.020245, 0.020204, 0.020245, 13.29], [1519274940000, 0.020245, 0.02025, 0.020227, 0.020227, 142.82], [1519275000000, 0.020233, 0.020245, 0.020223, 0.02024, 150.56], [1519275060000, 0.02024, 0.020245, 0.020231, 0.020245, 13.85], [1519275120000, 0.020245, 0.020289, 0.02024, 0.020286, 97.52], [1519275180000, 0.020286, 0.02034, 0.020286, 0.020324, 103.23], [1519275240000, 0.02033, 0.020346, 0.020318, 0.020336, 148.8], [1519275300000, 0.020336, 0.02035, 0.020336, 0.020339, 86.69], [1519275360000, 0.02034, 0.020359, 0.020312, 0.020315, 124.23], [1519275420000, 0.020315, 0.020319, 0.020292, 0.020292, 57.48], [1519275480000, 0.020292, 0.020292, 0.020227, 0.020269, 61.02], [1519275540000, 0.020275, 0.0203, 0.020269, 0.020294, 41.33], [1519275600000, 0.020294, 0.020298, 0.020241, 0.020286, 144.49], [1519275660000, 0.020283, 0.020318, 0.020279, 0.020312, 102.93], [1519275720000, 0.020317, 0.020353, 0.020295, 0.020316, 131.31], [1519275780000, 0.020318, 0.020352, 0.020313, 0.020352, 99.55], [1519275840000, 0.020352, 0.02039, 0.02035, 0.020378, 116.62], [1519275900000, 0.020363, 0.020399, 0.020357, 0.020373, 234.02], [1519275960000, 0.020373, 0.020398, 0.020362, 0.02039, 62.83], [1519276020000, 0.020373, 0.020433, 0.020366, 0.020433, 423.76], [1519276080000, 0.020414, 0.02045, 0.020411, 0.020431, 278.94], [1519276140000, 0.020435, 0.020472, 0.020411, 0.020441, 162.26], [1519276200000, 0.020441, 0.020477, 0.020441, 0.02046, 195.58], [1519276260000, 0.020461, 0.020464, 0.020301, 0.02035, 417.67], [1519276320000, 0.020346, 0.02036, 0.020281, 0.020348, 424.56], [1519276380000, 0.020342, 0.02038, 0.020342, 0.020367, 80.58], [1519276440000, 0.020367, 0.02038, 0.020351, 0.020379, 108.57], [1519276500000, 0.02037, 0.020412, 0.020351, 0.020381, 126.78], [1519276560000, 0.020382, 0.0204, 0.020382, 0.020388, 37.21], [1519276620000, 0.020391, 0.020399, 0.020391, 0.020399, 59.02], [1519276680000, 0.020398, 0.020418, 0.020347, 0.020347, 213.26], [1519276740000, 0.020347, 0.020372, 0.020338, 0.020345, 69.49], [1519276800000, 0.020338, 0.020345, 0.020321, 0.020321, 31.92], [1519276860000, 0.020322, 0.02034, 0.020321, 0.020321, 27.84], [1519276920000, 0.020314, 0.020314, 0.02028, 0.020298, 88.83], [1519276980000, 0.02029, 0.02029, 0.02023, 0.020249, 80.63], [1519277040000, 0.02025, 0.02037, 0.02025, 0.020289, 152.07], [1519277100000, 0.020292, 0.020296, 0.020258, 0.02028, 41.01], [1519277160000, 0.020265, 0.020277, 0.020255, 0.020277, 36.4], [1519277220000, 0.020267, 0.02028, 0.020265, 0.020278, 35.42], [1519277280000, 0.020278, 0.020287, 0.020258, 0.020281, 57.79], [1519277340000, 0.020281, 0.020295, 0.020264, 0.020295, 162.46], [1519277400000, 0.020297, 0.02037, 0.02028, 0.02037, 127.11], [1519277460000, 0.020362, 0.020389, 0.02036, 0.020369, 104.66], [1519277520000, 0.020364, 0.020364, 0.02032, 0.020346, 115.03], [1519277580000, 0.020339, 0.020353, 0.020339, 0.02035, 18.45], [1519277640000, 0.02035, 0.020387, 0.02034, 0.02037, 121.08], [1519277700000, 0.020363, 0.020408, 0.02035, 0.020386, 103.42], [1519277760000, 0.020386, 0.020407, 0.020385, 0.020388, 38.33], [1519277820000, 0.020387, 0.020399, 0.02035, 0.02035, 100.2], [1519277880000, 0.020361, 0.020362, 0.020273, 0.020287, 45.03], [1519277940000, 0.020281, 0.020286, 0.0202, 0.020248, 311.27], [1519278000000, 0.020244, 0.020299, 0.020241, 0.02029, 98.95], [1519278060000, 0.020282, 0.020305, 0.020272, 0.020281, 45.61], [1519278120000, 0.020281, 0.020281, 0.020275, 0.020275, 12.88], [1519278180000, 0.02028, 0.020314, 0.02028, 0.020314, 77.14], [1519278240000, 0.020313, 0.020313, 0.020265, 0.020265, 87.14], [1519278300000, 0.020265, 0.02031, 0.020265, 0.020309, 17.39], [1519278360000, 0.020305, 0.020316, 0.020271, 0.020316, 45.03], [1519278420000, 0.020311, 0.020311, 0.020266, 0.020289, 35.0], [1519278480000, 0.020289, 0.02033, 0.020271, 0.020271, 86.81], [1519278540000, 0.020281, 0.020297, 0.020281, 0.020297, 9.93], [1519278600000, 0.0203, 0.020304, 0.020288, 0.020304, 9.37], [1519278660000, 0.020304, 0.020304, 0.020288, 0.020299, 168.75], [1519278720000, 0.020289, 0.020299, 0.020288, 0.020288, 37.76], [1519278780000, 0.020297, 0.020297, 0.020273, 0.020281, 5.41], [1519278840000, 0.020281, 0.020289, 0.020273, 0.020273, 15.86], [1519278900000, 0.020281, 0.02029, 0.020281, 0.020289, 18.44], [1519278960000, 0.02029, 0.020299, 0.02029, 0.020299, 18.97], [1519279020000, 0.020298, 0.020299, 0.020289, 0.020289, 51.53], [1519279080000, 0.020289, 0.02029, 0.020273, 0.020289, 60.28], [1519279140000, 0.020281, 0.02029, 0.02027, 0.020271, 63.12], [1519279200000, 0.020281, 0.020281, 0.020218, 0.020265, 86.52], [1519279260000, 0.020268, 0.020281, 0.020242, 0.020262, 116.92], [1519279320000, 0.020262, 0.020273, 0.02026, 0.020273, 62.41], [1519279380000, 0.020275, 0.020289, 0.020256, 0.020272, 51.72], [1519279440000, 0.020271, 0.020281, 0.02025, 0.02027, 66.07], [1519279500000, 0.020266, 0.020286, 0.02025, 0.020275, 108.7], [1519279560000, 0.020257, 0.020278, 0.020249, 0.02027, 12.27], [1519279620000, 0.02027, 0.02029, 0.02024, 0.020278, 66.88], [1519279680000, 0.020289, 0.02029, 0.020278, 0.020278, 32.31], [1519279740000, 0.020278, 0.02028, 0.020251, 0.020273, 44.32], [1519279800000, 0.020273, 0.020281, 0.020269, 0.020279, 19.43], [1519279860000, 0.020282, 0.020282, 0.02025, 0.020265, 46.71], [1519279920000, 0.020273, 0.020283, 0.020223, 0.020257, 80.25], [1519279980000, 0.020257, 0.020263, 0.020241, 0.02025, 27.51], [1519280040000, 0.02025, 0.02026, 0.020224, 0.020224, 44.6], [1519280100000, 0.020259, 0.020276, 0.020232, 0.020237, 28.58], [1519280160000, 0.020239, 0.020264, 0.020237, 0.020242, 30.97], [1519280220000, 0.020242, 0.020263, 0.020242, 0.020255, 77.24], [1519280280000, 0.020254, 0.020254, 0.020233, 0.020234, 32.67], [1519280340000, 0.020234, 0.020248, 0.020231, 0.020241, 25.61], [1519280400000, 0.020242, 0.020248, 0.020212, 0.020228, 133.96], [1519280460000, 0.020223, 0.020223, 0.020213, 0.020216, 71.38], [1519280520000, 0.020216, 0.020225, 0.0202, 0.02021, 159.77], [1519280580000, 0.020202, 0.02021, 0.0202, 0.02021, 113.32], [1519280640000, 0.02021, 0.02021, 0.020204, 0.02021, 49.42], [1519280700000, 0.02021, 0.02021, 0.020177, 0.020204, 60.73], [1519280760000, 0.020208, 0.02023, 0.020199, 0.020226, 204.82], [1519280820000, 0.020226, 0.02023, 0.020216, 0.020229, 42.72], [1519280880000, 0.020229, 0.020235, 0.020216, 0.020216, 36.79], [1519280940000, 0.020208, 0.020218, 0.020183, 0.02021, 41.03], [1519281000000, 0.020207, 0.020217, 0.020192, 0.020194, 31.53], [1519281060000, 0.020194, 0.020194, 0.020177, 0.020182, 14.04], [1519281120000, 0.020179, 0.020179, 0.02017, 0.02017, 74.29], [1519281180000, 0.020168, 0.02017, 0.020168, 0.02017, 96.96], [1519281240000, 0.02017, 0.020195, 0.02016, 0.020175, 216.99], [1519281300000, 0.020175, 0.020176, 0.020152, 0.02016, 44.01], [1519281360000, 0.020168, 0.020168, 0.020152, 0.02016, 164.98], [1519281420000, 0.020154, 0.020185, 0.020154, 0.020184, 64.34], [1519281480000, 0.020184, 0.020213, 0.020175, 0.020213, 25.24], [1519281540000, 0.0202, 0.020203, 0.020177, 0.020177, 36.82], [1519281600000, 0.02019, 0.0202, 0.020148, 0.020151, 105.73], [1519281660000, 0.020151, 0.020172, 0.02014, 0.020149, 64.28], [1519281720000, 0.020149, 0.020161, 0.020131, 0.020141, 18.11], [1519281780000, 0.02014, 0.020159, 0.02014, 0.020147, 37.71], [1519281840000, 0.020154, 0.020168, 0.020148, 0.020157, 173.11], [1519281900000, 0.020158, 0.020168, 0.020155, 0.020168, 142.08], [1519281960000, 0.020157, 0.020166, 0.020128, 0.020136, 149.55], [1519282020000, 0.020142, 0.02016, 0.020138, 0.02014, 75.76], [1519282080000, 0.02014, 0.02014, 0.020111, 0.020122, 310.4], [1519282140000, 0.020121, 0.020138, 0.02011, 0.020111, 153.91], [1519282200000, 0.020111, 0.020113, 0.020075, 0.0201, 181.46], [1519282260000, 0.020089, 0.020097, 0.020088, 0.020091, 14.16], [1519282320000, 0.020087, 0.020088, 0.020069, 0.020088, 109.37], [1519282380000, 0.020087, 0.020091, 0.020087, 0.020089, 61.36], [1519282440000, 0.020089, 0.020089, 0.020065, 0.020073, 91.92], [1519282500000, 0.020079, 0.02009, 0.020058, 0.020069, 118.87], [1519282560000, 0.020063, 0.020068, 0.020031, 0.020032, 154.45], [1519282620000, 0.020039, 0.020068, 0.02003, 0.020068, 195.17], [1519282680000, 0.020068, 0.020089, 0.020059, 0.020089, 72.68], [1519282740000, 0.020089, 0.020089, 0.020064, 0.020079, 82.22], [1519282800000, 0.020086, 0.020111, 0.020069, 0.020111, 111.43], [1519282860000, 0.020112, 0.020161, 0.020111, 0.020137, 100.75], [1519282920000, 0.020136, 0.020158, 0.020125, 0.020138, 9.73], [1519282980000, 0.020139, 0.020151, 0.020128, 0.020136, 47.36], [1519283040000, 0.020128, 0.020136, 0.020121, 0.020124, 33.22], [1519283100000, 0.020134, 0.020136, 0.020126, 0.020127, 84.78], [1519283160000, 0.020127, 0.020136, 0.020101, 0.020103, 43.82], [1519283220000, 0.02012, 0.020152, 0.02005, 0.020142, 492.0], [1519283280000, 0.020142, 0.020168, 0.020111, 0.020144, 139.19], [1519283340000, 0.020143, 0.020149, 0.020121, 0.020138, 82.54], [1519283400000, 0.020138, 0.020142, 0.020121, 0.020121, 133.34], [1519283460000, 0.020135, 0.020137, 0.020113, 0.020136, 95.87], [1519283520000, 0.020128, 0.020137, 0.020096, 0.02012, 86.25], [1519283580000, 0.020131, 0.020169, 0.020089, 0.020142, 299.73], [1519283640000, 0.020142, 0.020151, 0.020116, 0.02012, 36.65], [1519283700000, 0.02012, 0.020128, 0.02008, 0.02008, 28.63], [1519283760000, 0.02008, 0.020089, 0.020071, 0.020089, 49.83], [1519283820000, 0.020089, 0.020109, 0.020089, 0.020098, 72.61], [1519283880000, 0.020097, 0.020098, 0.020087, 0.020087, 53.49], [1519283940000, 0.020082, 0.020107, 0.020071, 0.020074, 117.4], [1519284000000, 0.020071, 0.020095, 0.02006, 0.020075, 181.9], [1519284060000, 0.020077, 0.020101, 0.020075, 0.020087, 23.47], [1519284120000, 0.0201, 0.020103, 0.020089, 0.0201, 109.79], [1519284180000, 0.0201, 0.020115, 0.020092, 0.020092, 44.08], [1519284240000, 0.020092, 0.020099, 0.020079, 0.020098, 197.82], [1519284300000, 0.02008, 0.020111, 0.02006, 0.020079, 97.2], [1519284360000, 0.020071, 0.020085, 0.020066, 0.020066, 5.7], [1519284420000, 0.020076, 0.020092, 0.020055, 0.020071, 54.45], [1519284480000, 0.020068, 0.020106, 0.02005, 0.020106, 329.21], [1519284540000, 0.020111, 0.02014, 0.020072, 0.02011, 150.92], [1519284600000, 0.020126, 0.020143, 0.020079, 0.020103, 123.86], [1519284660000, 0.020095, 0.020114, 0.020079, 0.020113, 56.95], [1519284720000, 0.020113, 0.020113, 0.0201, 0.020113, 11.29], [1519284780000, 0.020113, 0.02015, 0.0201, 0.020129, 63.51], [1519284840000, 0.020131, 0.020135, 0.0201, 0.02011, 41.46], [1519284900000, 0.02011, 0.02011, 0.02011, 0.02011, 0.0], [1519284960000, 0.020111, 0.020144, 0.02011, 0.020144, 48.35], [1519285020000, 0.020142, 0.020169, 0.020115, 0.020145, 83.76], [1519285080000, 0.020147, 0.020176, 0.020142, 0.020152, 32.82], [1519285140000, 0.020168, 0.020174, 0.020161, 0.020161, 3.92], [1519285200000, 0.020167, 0.020169, 0.02016, 0.020169, 1.52], [1519285260000, 0.020174, 0.0202, 0.02016, 0.02016, 60.89], [1519285320000, 0.020168, 0.020208, 0.020159, 0.020168, 60.01], [1519285380000, 0.020174, 0.020183, 0.020161, 0.020162, 33.65], [1519285440000, 0.020168, 0.020176, 0.020168, 0.02017, 3.82], [1519285500000, 0.02017, 0.02017, 0.02016, 0.02016, 15.03], [1519285560000, 0.020161, 0.020168, 0.020152, 0.020166, 46.94], [1519285620000, 0.020153, 0.020167, 0.020141, 0.02016, 21.08], [1519285680000, 0.020153, 0.020153, 0.020141, 0.020141, 11.69], [1519285740000, 0.020148, 0.02015, 0.020112, 0.020147, 109.21], [1519285800000, 0.020136, 0.020141, 0.020103, 0.020112, 101.86], [1519285860000, 0.02011, 0.020128, 0.020102, 0.020102, 143.37], [1519285920000, 0.020102, 0.020153, 0.0201, 0.020114, 354.79], [1519285980000, 0.02012, 0.020152, 0.020106, 0.02012, 138.22], [1519286040000, 0.020125, 0.020143, 0.020101, 0.020101, 142.76], [1519286100000, 0.020115, 0.02013, 0.020101, 0.020108, 60.29], [1519286160000, 0.020117, 0.02012, 0.0201, 0.020103, 102.69], [1519286220000, 0.020103, 0.020114, 0.0201, 0.020103, 38.28], [1519286280000, 0.020105, 0.020128, 0.02009, 0.020114, 196.21], [1519286340000, 0.020116, 0.020116, 0.020071, 0.020074, 55.03], [1519286400000, 0.020074, 0.020091, 0.020065, 0.020091, 24.53], [1519286460000, 0.020092, 0.020117, 0.020092, 0.020101, 19.67], [1519286520000, 0.020099, 0.020112, 0.020065, 0.020079, 57.01], [1519286580000, 0.020085, 0.020087, 0.02006, 0.02006, 50.98], [1519286640000, 0.020071, 0.020085, 0.02006, 0.020079, 68.87], [1519286700000, 0.020079, 0.020148, 0.020071, 0.020071, 64.86], [1519286760000, 0.020079, 0.02009, 0.020047, 0.020055, 48.75], [1519286820000, 0.020055, 0.020055, 0.020039, 0.020052, 17.61], [1519286880000, 0.020052, 0.020079, 0.020052, 0.020071, 15.09], [1519286940000, 0.020071, 0.020078, 0.020063, 0.020063, 10.5], [1519287000000, 0.020063, 0.020085, 0.020045, 0.020052, 69.12], [1519287060000, 0.020054, 0.02011, 0.020052, 0.020067, 64.6], [1519287120000, 0.020067, 0.020086, 0.020062, 0.020086, 14.97], [1519287180000, 0.020078, 0.020079, 0.02007, 0.020079, 90.08], [1519287240000, 0.020079, 0.020079, 0.020041, 0.020041, 38.06], [1519287300000, 0.020042, 0.020063, 0.020042, 0.020055, 9.06], [1519287360000, 0.020055, 0.020055, 0.020043, 0.02005, 32.34], [1519287420000, 0.020043, 0.020051, 0.020026, 0.020038, 57.5], [1519287480000, 0.020032, 0.020051, 0.020011, 0.020051, 55.67], [1519287540000, 0.02005, 0.020079, 0.02004, 0.02005, 51.26], [1519287600000, 0.020052, 0.020063, 0.020052, 0.020063, 18.55], [1519287660000, 0.020056, 0.020087, 0.020056, 0.020071, 4.88], [1519287720000, 0.020079, 0.020089, 0.020071, 0.020071, 17.81], [1519287780000, 0.020071, 0.020087, 0.020054, 0.020063, 6.67], [1519287840000, 0.020063, 0.020071, 0.020053, 0.020063, 37.0], [1519287900000, 0.020071, 0.02011, 0.020053, 0.020071, 62.69], [1519287960000, 0.020071, 0.020094, 0.020063, 0.020077, 56.5], [1519288020000, 0.020077, 0.020078, 0.020047, 0.020053, 56.8], [1519288080000, 0.020053, 0.020053, 0.020001, 0.020004, 102.65], [1519288140000, 0.020007, 0.020033, 0.020001, 0.020009, 32.86], [1519288200000, 0.020002, 0.020015, 0.02, 0.020008, 62.64], [1519288260000, 0.02, 0.020022, 0.019994, 0.020008, 114.84], [1519288320000, 0.020008, 0.02002, 0.020008, 0.020019, 64.39], [1519288380000, 0.02002, 0.02002, 0.02001, 0.020011, 23.92], [1519288440000, 0.020011, 0.020011, 0.020007, 0.020007, 44.47], [1519288500000, 0.02001, 0.02001, 0.01999, 0.019998, 48.55], [1519288560000, 0.01999, 0.020007, 0.01999, 0.020007, 9.74], [1519288620000, 0.020007, 0.020022, 0.020005, 0.020021, 36.61], [1519288680000, 0.020022, 0.020023, 0.019992, 0.019995, 66.08], [1519288740000, 0.019995, 0.020004, 0.019981, 0.02, 59.59], [1519288800000, 0.02, 0.020005, 0.019962, 0.019993, 166.52], [1519288860000, 0.020005, 0.020005, 0.019977, 0.02, 24.46], [1519288920000, 0.02, 0.020001, 0.019977, 0.019985, 1.98], [1519288980000, 0.019988, 0.019988, 0.019966, 0.019975, 54.41], [1519289040000, 0.019967, 0.020122, 0.019965, 0.020001, 153.82], [1519289100000, 0.02001, 0.020153, 0.019991, 0.020063, 137.28], [1519289160000, 0.020063, 0.020064, 0.020023, 0.020055, 70.76], [1519289220000, 0.020052, 0.020053, 0.020032, 0.020032, 93.5], [1519289280000, 0.020046, 0.020066, 0.020033, 0.020055, 52.16], [1519289340000, 0.020048, 0.02006, 0.020001, 0.020001, 179.86], [1519289400000, 0.020015, 0.020055, 0.020015, 0.020023, 81.81], [1519289460000, 0.020023, 0.020039, 0.019999, 0.020009, 38.73], [1519289520000, 0.020009, 0.020039, 0.01999, 0.019998, 86.37], [1519289580000, 0.019987, 0.02003, 0.019971, 0.019976, 130.74], [1519289640000, 0.019983, 0.020021, 0.019967, 0.020021, 108.15], [1519289700000, 0.020001, 0.020021, 0.019988, 0.019995, 102.03], [1519289760000, 0.020015, 0.020018, 0.019997, 0.020016, 10.4], [1519289820000, 0.020007, 0.020037, 0.020001, 0.020015, 83.01], [1519289880000, 0.020007, 0.02004, 0.020004, 0.020021, 50.13], [1519289940000, 0.020021, 0.020032, 0.019983, 0.020006, 193.53], [1519290000000, 0.020006, 0.02002, 0.01997, 0.019983, 139.9], [1519290060000, 0.019991, 0.019998, 0.019965, 0.019975, 80.1], [1519290120000, 0.019967, 0.019998, 0.019952, 0.019988, 29.49], [1519290180000, 0.019989, 0.02, 0.019975, 0.019997, 21.02], [1519290240000, 0.019997, 0.02002, 0.019988, 0.020002, 62.74], [1519290300000, 0.020002, 0.02003, 0.019931, 0.02003, 471.68], [1519290360000, 0.020015, 0.020043, 0.020002, 0.020023, 84.85], [1519290420000, 0.020023, 0.020023, 0.020015, 0.020022, 60.41], [1519290480000, 0.020022, 0.020029, 0.020015, 0.020026, 27.77], [1519290540000, 0.020024, 0.020031, 0.020015, 0.020016, 38.78], [1519290600000, 0.020019, 0.02003, 0.020016, 0.020016, 32.0], [1519290660000, 0.020016, 0.020057, 0.020016, 0.020048, 28.65], [1519290720000, 0.020048, 0.020048, 0.02002, 0.020022, 80.51], [1519290780000, 0.020022, 0.020025, 0.020001, 0.020025, 32.5], [1519290840000, 0.020025, 0.020026, 0.020008, 0.020023, 22.38], [1519290900000, 0.020026, 0.020063, 0.020026, 0.020047, 60.04], [1519290960000, 0.020054, 0.020063, 0.019988, 0.019988, 92.73], [1519291020000, 0.019988, 0.02, 0.019987, 0.019995, 17.75], [1519291080000, 0.019994, 0.020017, 0.019991, 0.020007, 19.38], [1519291140000, 0.020009, 0.020053, 0.020009, 0.020023, 93.23], [1519291200000, 0.020031, 0.020065, 0.02003, 0.020041, 172.61], [1519291260000, 0.020036, 0.02008, 0.020036, 0.020079, 38.93], [1519291320000, 0.020079, 0.020098, 0.020057, 0.020079, 31.63], [1519291380000, 0.020071, 0.020095, 0.020058, 0.020069, 16.13], [1519291440000, 0.020059, 0.020091, 0.020047, 0.020047, 21.16], [1519291500000, 0.020052, 0.020097, 0.020013, 0.020023, 124.1], [1519291560000, 0.020016, 0.02005, 0.019983, 0.020036, 98.11], [1519291620000, 0.020024, 0.020026, 0.02002, 0.02002, 20.22], [1519291680000, 0.020029, 0.020031, 0.020024, 0.020024, 5.89], [1519291740000, 0.020023, 0.020055, 0.020015, 0.020041, 77.86], [1519291800000, 0.020044, 0.020051, 0.020016, 0.020017, 39.22], [1519291860000, 0.02003, 0.020031, 0.02002, 0.02002, 17.43], [1519291920000, 0.02003, 0.020039, 0.020015, 0.020029, 55.43], [1519291980000, 0.020029, 0.02003, 0.020023, 0.020028, 43.75], [1519292040000, 0.020028, 0.020047, 0.020024, 0.020031, 41.73], [1519292100000, 0.020028, 0.020058, 0.020023, 0.020058, 137.23], [1519292160000, 0.020056, 0.020056, 0.019995, 0.02003, 83.19], [1519292220000, 0.02003, 0.020056, 0.020028, 0.020037, 44.34], [1519292280000, 0.020045, 0.020056, 0.020034, 0.020047, 21.8], [1519292340000, 0.020039, 0.020047, 0.020026, 0.020047, 71.33], [1519292400000, 0.020038, 0.020105, 0.020023, 0.020071, 82.74], [1519292460000, 0.02009, 0.02009, 0.020047, 0.020089, 74.78], [1519292520000, 0.020082, 0.020082, 0.020015, 0.020043, 142.31], [1519292580000, 0.020031, 0.020044, 0.020016, 0.020039, 40.71], [1519292640000, 0.020035, 0.020078, 0.020025, 0.020039, 11.07], [1519292700000, 0.020039, 0.020045, 0.020015, 0.020033, 63.36], [1519292760000, 0.020031, 0.020041, 0.020016, 0.020025, 56.64], [1519292820000, 0.020025, 0.020028, 0.019992, 0.019999, 65.31], [1519292880000, 0.019991, 0.020011, 0.01997, 0.019985, 39.81], [1519292940000, 0.019991, 0.019995, 0.019953, 0.01998, 44.19], [1519293000000, 0.01999, 0.02001, 0.01999, 0.019993, 63.43], [1519293060000, 0.02, 0.020012, 0.019993, 0.019998, 33.69], [1519293120000, 0.020007, 0.020035, 0.019999, 0.020025, 61.83], [1519293180000, 0.020015, 0.020044, 0.019999, 0.020023, 38.78], [1519293240000, 0.020023, 0.020045, 0.020008, 0.020015, 68.38], [1519293300000, 0.020014, 0.020037, 0.020011, 0.020037, 55.11], [1519293360000, 0.020037, 0.020085, 0.019997, 0.020084, 103.03], [1519293420000, 0.020082, 0.020087, 0.020074, 0.020075, 30.69], [1519293480000, 0.02008, 0.020105, 0.020075, 0.02009, 60.79], [1519293540000, 0.020091, 0.020097, 0.020067, 0.020067, 34.71], [1519293600000, 0.020076, 0.020144, 0.020053, 0.020144, 135.59], [1519293660000, 0.020085, 0.020148, 0.02005, 0.0201, 190.98], [1519293720000, 0.020087, 0.020099, 0.020072, 0.020082, 12.15], [1519293780000, 0.020081, 0.020081, 0.020013, 0.020048, 365.16], [1519293840000, 0.020039, 0.020099, 0.020025, 0.020071, 72.34], [1519293900000, 0.020063, 0.020144, 0.02005, 0.02009, 137.86], [1519293960000, 0.020088, 0.020149, 0.020071, 0.020081, 128.8], [1519294020000, 0.020086, 0.020111, 0.020052, 0.020086, 136.39], [1519294080000, 0.020103, 0.020166, 0.020082, 0.020117, 104.84], [1519294140000, 0.02012, 0.020134, 0.020035, 0.020079, 134.89], [1519294200000, 0.020069, 0.020119, 0.020064, 0.020095, 70.78], [1519294260000, 0.020095, 0.020181, 0.020079, 0.02009, 260.08], [1519294320000, 0.020079, 0.020168, 0.020079, 0.020103, 119.25], [1519294380000, 0.020103, 0.02016, 0.020093, 0.020139, 330.94], [1519294440000, 0.020138, 0.02019, 0.02013, 0.020168, 320.73], [1519294500000, 0.020167, 0.020179, 0.02016, 0.02017, 82.52], [1519294560000, 0.020173, 0.020188, 0.020152, 0.020188, 103.59], [1519294620000, 0.020176, 0.020176, 0.02014, 0.02015, 107.46], [1519294680000, 0.020136, 0.020163, 0.020125, 0.020136, 44.59], [1519294740000, 0.020144, 0.020198, 0.020068, 0.020087, 367.82], [1519294800000, 0.020087, 0.020087, 0.019983, 0.019998, 255.42], [1519294860000, 0.019998, 0.020069, 0.019998, 0.020016, 235.38], [1519294920000, 0.020016, 0.020089, 0.020016, 0.02002, 111.5], [1519294980000, 0.02002, 0.020095, 0.020018, 0.02008, 221.64], [1519295040000, 0.020079, 0.02008, 0.020031, 0.020076, 185.35], [1519295100000, 0.020075, 0.020091, 0.020045, 0.020045, 83.34], [1519295160000, 0.020044, 0.020087, 0.020016, 0.020051, 173.8], [1519295220000, 0.02004, 0.020043, 0.020007, 0.020022, 117.48], [1519295280000, 0.020021, 0.020047, 0.020012, 0.020032, 148.0], [1519295340000, 0.020035, 0.0201, 0.020028, 0.020087, 74.67], [1519295400000, 0.020087, 0.020104, 0.020068, 0.020104, 47.48], [1519295460000, 0.020104, 0.020116, 0.020084, 0.020091, 33.74], [1519295520000, 0.020091, 0.020102, 0.02007, 0.020072, 93.96], [1519295580000, 0.020073, 0.020097, 0.020033, 0.020055, 73.29], [1519295640000, 0.020049, 0.020065, 0.020025, 0.020025, 55.05], [1519295700000, 0.020028, 0.02007, 0.02002, 0.020026, 99.21], [1519295760000, 0.02002, 0.020076, 0.02002, 0.020076, 52.57], [1519295820000, 0.020076, 0.020087, 0.020051, 0.020057, 35.12], [1519295880000, 0.020055, 0.020089, 0.020052, 0.020061, 26.08], [1519295940000, 0.020071, 0.020101, 0.020067, 0.020087, 88.0], [1519296000000, 0.020091, 0.020098, 0.020079, 0.020095, 88.65], [1519296060000, 0.020095, 0.020101, 0.020071, 0.02009, 31.58], [1519296120000, 0.02009, 0.020094, 0.02004, 0.020055, 91.73], [1519296180000, 0.020055, 0.020067, 0.020015, 0.020039, 87.18], [1519296240000, 0.020039, 0.02008, 0.020015, 0.020015, 124.93], [1519296300000, 0.020023, 0.02007, 0.020015, 0.020031, 14.87], [1519296360000, 0.020031, 0.02005, 0.020024, 0.020024, 51.86], [1519296420000, 0.020024, 0.020025, 0.020007, 0.020009, 136.18], [1519296480000, 0.020007, 0.020009, 0.01985, 0.019894, 609.02], [1519296540000, 0.019894, 0.019933, 0.019853, 0.019906, 138.26], [1519296600000, 0.019908, 0.019909, 0.019878, 0.019908, 76.21], [1519296660000, 0.019908, 0.019951, 0.019908, 0.019926, 167.32], [1519296720000, 0.019912, 0.019926, 0.019859, 0.019907, 207.83], [1519296780000, 0.019904, 0.019916, 0.01987, 0.019907, 117.64], [1519296840000, 0.019904, 0.01993, 0.019888, 0.019927, 67.31], [1519296900000, 0.019927, 0.01993, 0.019878, 0.019912, 107.97], [1519296960000, 0.019894, 0.019912, 0.019861, 0.019884, 105.7], [1519297020000, 0.019884, 0.0199, 0.019864, 0.019891, 35.44], [1519297080000, 0.0199, 0.019907, 0.01986, 0.019864, 112.25], [1519297140000, 0.019865, 0.019902, 0.019865, 0.01989, 11.23], [1519297200000, 0.019888, 0.019888, 0.019863, 0.019885, 66.92], [1519297260000, 0.019885, 0.019891, 0.019865, 0.019877, 39.71], [1519297320000, 0.019891, 0.020102, 0.019865, 0.019935, 647.26], [1519297380000, 0.019935, 0.019983, 0.019935, 0.019983, 118.81], [1519297440000, 0.019981, 0.019983, 0.019938, 0.019965, 39.71], [1519297500000, 0.019958, 0.019966, 0.019908, 0.019935, 118.52], [1519297560000, 0.019935, 0.019954, 0.019935, 0.019954, 16.33], [1519297620000, 0.019946, 0.019952, 0.019892, 0.019894, 103.0], [1519297680000, 0.019919, 0.019957, 0.019914, 0.019948, 47.17], [1519297740000, 0.019957, 0.02003, 0.019956, 0.019983, 143.23], [1519297800000, 0.019983, 0.019985, 0.019983, 0.019984, 66.91], [1519297860000, 0.019985, 0.019991, 0.019984, 0.019986, 47.39], [1519297920000, 0.019989, 0.02002, 0.019985, 0.019994, 37.93], [1519297980000, 0.019996, 0.019998, 0.01994, 0.019945, 95.11], [1519298040000, 0.019945, 0.019945, 0.019928, 0.019942, 30.14], [1519298100000, 0.019938, 0.019959, 0.019938, 0.019955, 16.4], [1519298160000, 0.019943, 0.019967, 0.019938, 0.019952, 65.68], [1519298220000, 0.019952, 0.01996, 0.019938, 0.019938, 29.04], [1519298280000, 0.019941, 0.019967, 0.019905, 0.019967, 86.74], [1519298340000, 0.019966, 0.02002, 0.019957, 0.019983, 63.28], [1519298400000, 0.019986, 0.019999, 0.019985, 0.019997, 12.05], [1519298460000, 0.019998, 0.020025, 0.019996, 0.020001, 22.11], [1519298520000, 0.020004, 0.020013, 0.02, 0.02001, 41.98], [1519298580000, 0.020002, 0.02001, 0.019997, 0.019998, 21.93], [1519298640000, 0.02, 0.02001, 0.02, 0.020001, 72.22], [1519298700000, 0.020002, 0.020007, 0.020002, 0.020004, 31.45], [1519298760000, 0.020007, 0.02003, 0.020001, 0.020001, 187.96], [1519298820000, 0.020001, 0.020009, 0.020001, 0.020001, 237.7], [1519298880000, 0.020001, 0.020001, 0.019981, 0.019995, 191.29], [1519298940000, 0.019999, 0.020001, 0.019986, 0.02, 10.47], [1519299000000, 0.019991, 0.02001, 0.019975, 0.019999, 20.71], [1519299060000, 0.019991, 0.019991, 0.019951, 0.019969, 123.96], [1519299120000, 0.019969, 0.019999, 0.019968, 0.019992, 32.94], [1519299180000, 0.019992, 0.019995, 0.019983, 0.019983, 3.98], [1519299240000, 0.019983, 0.019998, 0.019969, 0.019987, 50.25], [1519299300000, 0.019987, 0.019997, 0.019985, 0.019997, 28.97], [1519299360000, 0.019993, 0.020005, 0.019969, 0.020005, 92.69], [1519299420000, 0.020005, 0.020005, 0.019981, 0.019981, 45.97], [1519299480000, 0.019991, 0.019999, 0.01998, 0.019997, 14.98], [1519299540000, 0.019991, 0.020005, 0.019981, 0.020005, 47.37], [1519299600000, 0.020005, 0.02003, 0.02, 0.020019, 32.14], [1519299660000, 0.020015, 0.020023, 0.020004, 0.020012, 24.9], [1519299720000, 0.020023, 0.020055, 0.020011, 0.020054, 114.75], [1519299780000, 0.020054, 0.020063, 0.020026, 0.020063, 114.47], [1519299840000, 0.020063, 0.020063, 0.020042, 0.020063, 70.34], [1519299900000, 0.020049, 0.020063, 0.020028, 0.02006, 92.69], [1519299960000, 0.020047, 0.02006, 0.020023, 0.020039, 98.44], [1519300020000, 0.020039, 0.020039, 0.020006, 0.020009, 22.64], [1519300080000, 0.020021, 0.020033, 0.019997, 0.020023, 50.43], [1519300140000, 0.020023, 0.020036, 0.020013, 0.020023, 9.6], [1519300200000, 0.020025, 0.020031, 0.020001, 0.02002, 15.48], [1519300260000, 0.02002, 0.020031, 0.020015, 0.02003, 39.89], [1519300320000, 0.02003, 0.02003, 0.020017, 0.02003, 14.74], [1519300380000, 0.020017, 0.020058, 0.020017, 0.020031, 24.75], [1519300440000, 0.020031, 0.020055, 0.020028, 0.020047, 37.0], [1519300500000, 0.020059, 0.020088, 0.020059, 0.020079, 86.28], [1519300560000, 0.020068, 0.020097, 0.020055, 0.02008, 76.59], [1519300620000, 0.020087, 0.020095, 0.020063, 0.020081, 133.84], [1519300680000, 0.02007, 0.020094, 0.020048, 0.020094, 132.98], [1519300740000, 0.020094, 0.020102, 0.020094, 0.020102, 51.79], [1519300800000, 0.0201, 0.0201, 0.020099, 0.0201, 61.35], [1519300860000, 0.0201, 0.020116, 0.0201, 0.020101, 37.27], [1519300920000, 0.020101, 0.020101, 0.020087, 0.020087, 125.84], [1519300980000, 0.020087, 0.020087, 0.020072, 0.020075, 3.52], [1519301040000, 0.020075, 0.020077, 0.020046, 0.020066, 34.01], [1519301100000, 0.020066, 0.020077, 0.020057, 0.02007, 48.6], [1519301160000, 0.02007, 0.02008, 0.020026, 0.020026, 165.3], [1519301220000, 0.020039, 0.020071, 0.020039, 0.020055, 61.23], [1519301280000, 0.020063, 0.0201, 0.020063, 0.0201, 15.48], [1519301340000, 0.0201, 0.020121, 0.020067, 0.020112, 80.37], [1519301400000, 0.020087, 0.020097, 0.020087, 0.020087, 19.87], [1519301460000, 0.020087, 0.020108, 0.020087, 0.0201, 6.68], [1519301520000, 0.020102, 0.02011, 0.0201, 0.02011, 1.46], [1519301580000, 0.020111, 0.020152, 0.02011, 0.020113, 156.74], [1519301640000, 0.02012, 0.020157, 0.020113, 0.02013, 27.29], [1519301700000, 0.02014, 0.020199, 0.02014, 0.020162, 91.11], [1519301760000, 0.02016, 0.020198, 0.020129, 0.020129, 119.63], [1519301820000, 0.020128, 0.020151, 0.020128, 0.020146, 53.58], [1519301880000, 0.020145, 0.020155, 0.020136, 0.020145, 32.88], [1519301940000, 0.020144, 0.020155, 0.020118, 0.020149, 44.69], [1519302000000, 0.020155, 0.020179, 0.020146, 0.02016, 10.26], [1519302060000, 0.02016, 0.020168, 0.020146, 0.020168, 36.97], [1519302120000, 0.020173, 0.020174, 0.020144, 0.020164, 65.7], [1519302180000, 0.020165, 0.020166, 0.020123, 0.020136, 151.09], [1519302240000, 0.020128, 0.020146, 0.020088, 0.020088, 118.06], [1519302300000, 0.020088, 0.0201, 0.020026, 0.020038, 120.9], [1519302360000, 0.020038, 0.020038, 0.020015, 0.020038, 68.91], [1519302420000, 0.020039, 0.020102, 0.020039, 0.020072, 62.42], [1519302480000, 0.020071, 0.020093, 0.02004, 0.020062, 91.14], [1519302540000, 0.020061, 0.020075, 0.020058, 0.020061, 167.74], [1519302600000, 0.020059, 0.020094, 0.020059, 0.02008, 82.9], [1519302660000, 0.02008, 0.020094, 0.02008, 0.020082, 257.19], [1519302720000, 0.020082, 0.020091, 0.02002, 0.02002, 214.22], [1519302780000, 0.020028, 0.020045, 0.019947, 0.019964, 203.64], [1519302840000, 0.019963, 0.019963, 0.019916, 0.019945, 123.8], [1519302900000, 0.019946, 0.020047, 0.019933, 0.019983, 426.14], [1519302960000, 0.01997, 0.019994, 0.019946, 0.019969, 227.23], [1519303020000, 0.019968, 0.019993, 0.019947, 0.019975, 48.23], [1519303080000, 0.019975, 0.019996, 0.019914, 0.019942, 125.87], [1519303140000, 0.019927, 0.019938, 0.019882, 0.01991, 105.08], [1519303200000, 0.019909, 0.019924, 0.01988, 0.019894, 65.46], [1519303260000, 0.019891, 0.019893, 0.019854, 0.019886, 143.67], [1519303320000, 0.019887, 0.019887, 0.019838, 0.019854, 228.57], [1519303380000, 0.019854, 0.019854, 0.019756, 0.019756, 441.1], [1519303440000, 0.019756, 0.019781, 0.01962, 0.01964, 917.14], [1519303500000, 0.01964, 0.019685, 0.019621, 0.019624, 333.02], [1519303560000, 0.019649, 0.01969, 0.019622, 0.01969, 221.85], [1519303620000, 0.01969, 0.019705, 0.01966, 0.019691, 339.91], [1519303680000, 0.019691, 0.019743, 0.019669, 0.019709, 159.05], [1519303740000, 0.019727, 0.019738, 0.019698, 0.0197, 152.57], [1519303800000, 0.0197, 0.019715, 0.01962, 0.019711, 715.71], [1519303860000, 0.019711, 0.019718, 0.01961, 0.019644, 498.99], [1519303920000, 0.019644, 0.019755, 0.01961, 0.019689, 226.81], [1519303980000, 0.019673, 0.019703, 0.019673, 0.019693, 147.4], [1519304040000, 0.01968, 0.019705, 0.019663, 0.019691, 69.84], [1519304100000, 0.019664, 0.019693, 0.019609, 0.019618, 150.69], [1519304160000, 0.019618, 0.019635, 0.019592, 0.019592, 400.5], [1519304220000, 0.019598, 0.019619, 0.0195, 0.01959, 361.09], [1519304280000, 0.01958, 0.019619, 0.01958, 0.019586, 126.2], [1519304340000, 0.019586, 0.019643, 0.019581, 0.019626, 190.73], [1519304400000, 0.019626, 0.019649, 0.019586, 0.019586, 181.59], [1519304460000, 0.0196, 0.019609, 0.019572, 0.019601, 73.7], [1519304520000, 0.019601, 0.019649, 0.0196, 0.019649, 221.47], [1519304580000, 0.019627, 0.0197, 0.019626, 0.0197, 120.6], [1519304640000, 0.019699, 0.0197, 0.019662, 0.0197, 55.18], [1519304700000, 0.0197, 0.019732, 0.0197, 0.019703, 67.77], [1519304760000, 0.019729, 0.019738, 0.019702, 0.019731, 52.24], [1519304820000, 0.019705, 0.019749, 0.019701, 0.019733, 43.44], [1519304880000, 0.019731, 0.019747, 0.0197, 0.0197, 276.67], [1519304940000, 0.0197, 0.019787, 0.0197, 0.019744, 235.54], [1519305000000, 0.019743, 0.019743, 0.019653, 0.019653, 74.74], [1519305060000, 0.019653, 0.019691, 0.019552, 0.019624, 365.73], [1519305120000, 0.019626, 0.019649, 0.019607, 0.01961, 76.23], [1519305180000, 0.01961, 0.019648, 0.019609, 0.019631, 58.33], [1519305240000, 0.019631, 0.019648, 0.01963, 0.019648, 119.09], [1519305300000, 0.019648, 0.019699, 0.019611, 0.019653, 271.61], [1519305360000, 0.019689, 0.019689, 0.019607, 0.019623, 76.76], [1519305420000, 0.019633, 0.019659, 0.019633, 0.019633, 9.82], [1519305480000, 0.019617, 0.019633, 0.019607, 0.019625, 53.44], [1519305540000, 0.019624, 0.019624, 0.019609, 0.019609, 20.94], [1519305600000, 0.019616, 0.01965, 0.019608, 0.019649, 86.9], [1519305660000, 0.019627, 0.019649, 0.019607, 0.019607, 57.87], [1519305720000, 0.019607, 0.019614, 0.019525, 0.01955, 277.87], [1519305780000, 0.019514, 0.019536, 0.01948, 0.019482, 330.94], [1519305840000, 0.019483, 0.019491, 0.019404, 0.019454, 249.1], [1519305900000, 0.019456, 0.01947, 0.019428, 0.01947, 118.92], [1519305960000, 0.01945, 0.019472, 0.019411, 0.019412, 266.75], [1519306020000, 0.019436, 0.019466, 0.019399, 0.019399, 423.46], [1519306080000, 0.019398, 0.019409, 0.019365, 0.01937, 350.19], [1519306140000, 0.019369, 0.019388, 0.019305, 0.01936, 553.84], [1519306200000, 0.01936, 0.019467, 0.019355, 0.01945, 336.03], [1519306260000, 0.01945, 0.019501, 0.019447, 0.019478, 137.04], [1519306320000, 0.019477, 0.019559, 0.019453, 0.019505, 301.95], [1519306380000, 0.019507, 0.019507, 0.019443, 0.019459, 284.26], [1519306440000, 0.01944, 0.01946, 0.019403, 0.019407, 111.62], [1519306500000, 0.019431, 0.019439, 0.019402, 0.019415, 110.83], [1519306560000, 0.019412, 0.019424, 0.019343, 0.019343, 157.12], [1519306620000, 0.019343, 0.019363, 0.019342, 0.01935, 78.03], [1519306680000, 0.019362, 0.019434, 0.019361, 0.019415, 151.73], [1519306740000, 0.019401, 0.019414, 0.019384, 0.019394, 77.91], [1519306800000, 0.019396, 0.019416, 0.01938, 0.019401, 121.04], [1519306860000, 0.0194, 0.019402, 0.01937, 0.019399, 52.55], [1519306920000, 0.019399, 0.019399, 0.019361, 0.019377, 184.1], [1519306980000, 0.019377, 0.019404, 0.019377, 0.019404, 101.26], [1519307040000, 0.019431, 0.019431, 0.019385, 0.019385, 44.99], [1519307100000, 0.019403, 0.019403, 0.019361, 0.019362, 124.6], [1519307160000, 0.019362, 0.019364, 0.019316, 0.019316, 90.17], [1519307220000, 0.019316, 0.01933, 0.0193, 0.0193, 591.86], [1519307280000, 0.019304, 0.019327, 0.01927, 0.01927, 371.54], [1519307340000, 0.019281, 0.019289, 0.019253, 0.019255, 134.85], [1519307400000, 0.019255, 0.019266, 0.019231, 0.019254, 536.73], [1519307460000, 0.019254, 0.019349, 0.019253, 0.019339, 307.22], [1519307520000, 0.019341, 0.01937, 0.019341, 0.019368, 182.28], [1519307580000, 0.019369, 0.019399, 0.019321, 0.01937, 320.81], [1519307640000, 0.019356, 0.019429, 0.019356, 0.019391, 121.12], [1519307700000, 0.019376, 0.019411, 0.019362, 0.019373, 34.65], [1519307760000, 0.019373, 0.019418, 0.019373, 0.019418, 111.21], [1519307820000, 0.019411, 0.01942, 0.019404, 0.019419, 28.75], [1519307880000, 0.01942, 0.01947, 0.019408, 0.01947, 91.7], [1519307940000, 0.019467, 0.019534, 0.019467, 0.019506, 189.48], [1519308000000, 0.019514, 0.019583, 0.019507, 0.019583, 218.39], [1519308060000, 0.019583, 0.01968, 0.019556, 0.019606, 222.13], [1519308120000, 0.019602, 0.019656, 0.019588, 0.019604, 229.49], [1519308180000, 0.019643, 0.01967, 0.019603, 0.019603, 141.68], [1519308240000, 0.019603, 0.019609, 0.01955, 0.019559, 281.72], [1519308300000, 0.019587, 0.019587, 0.019481, 0.01953, 211.42], [1519308360000, 0.019532, 0.019554, 0.019498, 0.01955, 196.98], [1519308420000, 0.019525, 0.019602, 0.01952, 0.019574, 244.24], [1519308480000, 0.019601, 0.019601, 0.019565, 0.019573, 126.96], [1519308540000, 0.019573, 0.019616, 0.01956, 0.0196, 104.48], [1519308600000, 0.0196, 0.019618, 0.019571, 0.019592, 250.97], [1519308660000, 0.019614, 0.019614, 0.019564, 0.019612, 190.33], [1519308720000, 0.019612, 0.019612, 0.019589, 0.01959, 20.45], [1519308780000, 0.019589, 0.019606, 0.01955, 0.019578, 237.11], [1519308840000, 0.019578, 0.019608, 0.019572, 0.019608, 85.38], [1519308900000, 0.0196, 0.019607, 0.019551, 0.019562, 122.17], [1519308960000, 0.019562, 0.019569, 0.019545, 0.019568, 97.6], [1519309020000, 0.019569, 0.019575, 0.019563, 0.019564, 50.77], [1519309080000, 0.019586, 0.01967, 0.019584, 0.019639, 271.78], [1519309140000, 0.019638, 0.019744, 0.019637, 0.019684, 182.8], [1519309200000, 0.019686, 0.0197, 0.019657, 0.019657, 201.14], [1519309260000, 0.019659, 0.019742, 0.019657, 0.019719, 153.09], [1519309320000, 0.019719, 0.019743, 0.01968, 0.019708, 261.66], [1519309380000, 0.019708, 0.019724, 0.019684, 0.01972, 109.95], [1519309440000, 0.019708, 0.019754, 0.019691, 0.019691, 782.49], [1519309500000, 0.019693, 0.019724, 0.019671, 0.019685, 214.44], [1519309560000, 0.019671, 0.019684, 0.019637, 0.019641, 569.99], [1519309620000, 0.01965, 0.019682, 0.019588, 0.019599, 315.1], [1519309680000, 0.019588, 0.019588, 0.019518, 0.019526, 211.77], [1519309740000, 0.019548, 0.01961, 0.019525, 0.019525, 182.0], [1519309800000, 0.019548, 0.019549, 0.019524, 0.019543, 97.49], [1519309860000, 0.019544, 0.0196, 0.019542, 0.01958, 88.21], [1519309920000, 0.019564, 0.01958, 0.019516, 0.019517, 244.92], [1519309980000, 0.019517, 0.019536, 0.019482, 0.019483, 161.42], [1519310040000, 0.019481, 0.019544, 0.019453, 0.019501, 449.28], [1519310100000, 0.019527, 0.01955, 0.019481, 0.01955, 171.3], [1519310160000, 0.01957, 0.019571, 0.019481, 0.019503, 100.06], [1519310220000, 0.019501, 0.019566, 0.019489, 0.019548, 172.25], [1519310280000, 0.019548, 0.019599, 0.019548, 0.019573, 43.39], [1519310340000, 0.019598, 0.019598, 0.019551, 0.019563, 46.49], [1519310400000, 0.019562, 0.019576, 0.019555, 0.019565, 53.87], [1519310460000, 0.019564, 0.019592, 0.019564, 0.019592, 121.64], [1519310520000, 0.019592, 0.01965, 0.019565, 0.019569, 170.13], [1519310580000, 0.019568, 0.01957, 0.01955, 0.01956, 135.14], [1519310640000, 0.01955, 0.019567, 0.01951, 0.01951, 147.35], [1519310700000, 0.019522, 0.019544, 0.019507, 0.019541, 78.34], [1519310760000, 0.019519, 0.019544, 0.01949, 0.01949, 142.43], [1519310820000, 0.01948, 0.019501, 0.019472, 0.019497, 65.51], [1519310880000, 0.019482, 0.019503, 0.019456, 0.01948, 161.75], [1519310940000, 0.01948, 0.019505, 0.019459, 0.01947, 151.43], [1519311000000, 0.019469, 0.0195, 0.019469, 0.019496, 21.84], [1519311060000, 0.019479, 0.019505, 0.019479, 0.019505, 86.01], [1519311120000, 0.019504, 0.019505, 0.019494, 0.019503, 91.08], [1519311180000, 0.019503, 0.019516, 0.0195, 0.019505, 78.71], [1519311240000, 0.019505, 0.019516, 0.019494, 0.019495, 82.88], [1519311300000, 0.019497, 0.019599, 0.019495, 0.019567, 153.61], [1519311360000, 0.019567, 0.019598, 0.019563, 0.019598, 59.64], [1519311420000, 0.019595, 0.019692, 0.01959, 0.019672, 229.86], [1519311480000, 0.019672, 0.019699, 0.01966, 0.01966, 113.6], [1519311540000, 0.019659, 0.019699, 0.019632, 0.01965, 189.0], [1519311600000, 0.01966, 0.019687, 0.019615, 0.019651, 131.45], [1519311660000, 0.019652, 0.019716, 0.019648, 0.019682, 136.01], [1519311720000, 0.019698, 0.019698, 0.019636, 0.019647, 63.74], [1519311780000, 0.019647, 0.019668, 0.01964, 0.019641, 38.29], [1519311840000, 0.019641, 0.019682, 0.019641, 0.01965, 66.75], [1519311900000, 0.01965, 0.019683, 0.019642, 0.019683, 82.22], [1519311960000, 0.019683, 0.01974, 0.019679, 0.019716, 165.7], [1519312020000, 0.019716, 0.019716, 0.019682, 0.019686, 52.14], [1519312080000, 0.019679, 0.01968, 0.019644, 0.019673, 61.25], [1519312140000, 0.01968, 0.019686, 0.019648, 0.019673, 46.13], [1519312200000, 0.019648, 0.01966, 0.019643, 0.019646, 29.12], [1519312260000, 0.019672, 0.019672, 0.019608, 0.019638, 107.36], [1519312320000, 0.019638, 0.019647, 0.01962, 0.019624, 43.19], [1519312380000, 0.019645, 0.019649, 0.019624, 0.019641, 49.51], [1519312440000, 0.019625, 0.019639, 0.0196, 0.019619, 118.43], [1519312500000, 0.019601, 0.019619, 0.019562, 0.019589, 124.16], [1519312560000, 0.01957, 0.019586, 0.019562, 0.019585, 141.54], [1519312620000, 0.019581, 0.019586, 0.019511, 0.019547, 139.54], [1519312680000, 0.019526, 0.01956, 0.019518, 0.019538, 52.42], [1519312740000, 0.01956, 0.019588, 0.019554, 0.019588, 94.33], [1519312800000, 0.019595, 0.01965, 0.019595, 0.01962, 46.63], [1519312860000, 0.019638, 0.019646, 0.01962, 0.01962, 30.81], [1519312920000, 0.01962, 0.019636, 0.019591, 0.019633, 65.88], [1519312980000, 0.019631, 0.019686, 0.019629, 0.019686, 78.7], [1519313040000, 0.019685, 0.0197, 0.019656, 0.019667, 126.85], [1519313100000, 0.019671, 0.019698, 0.019666, 0.019666, 31.96], [1519313160000, 0.019666, 0.019688, 0.019629, 0.019649, 74.57], [1519313220000, 0.019649, 0.019663, 0.019631, 0.019648, 109.69], [1519313280000, 0.019648, 0.019695, 0.019648, 0.019694, 173.83], [1519313340000, 0.019694, 0.019789, 0.019673, 0.019781, 294.08], [1519313400000, 0.019772, 0.01978, 0.019716, 0.019716, 119.75], [1519313460000, 0.019716, 0.019738, 0.019621, 0.019666, 126.84], [1519313520000, 0.019665, 0.019667, 0.019625, 0.019654, 36.57], [1519313580000, 0.019654, 0.019691, 0.019633, 0.01968, 63.53], [1519313640000, 0.019692, 0.019741, 0.01967, 0.019706, 80.31], [1519313700000, 0.019706, 0.019719, 0.019683, 0.019684, 104.93], [1519313760000, 0.019693, 0.019706, 0.019684, 0.019701, 48.51], [1519313820000, 0.019706, 0.019723, 0.0197, 0.019715, 60.79], [1519313880000, 0.019715, 0.019715, 0.019681, 0.0197, 26.65], [1519313940000, 0.0197, 0.019708, 0.019675, 0.019682, 38.59], [1519314000000, 0.019707, 0.019707, 0.019593, 0.019687, 282.49], [1519314060000, 0.019664, 0.019708, 0.019664, 0.019673, 50.54], [1519314120000, 0.019688, 0.019702, 0.019669, 0.019669, 153.48], [1519314180000, 0.0197, 0.0197, 0.01966, 0.01969, 23.29], [1519314240000, 0.019675, 0.01969, 0.019666, 0.019686, 16.1], [1519314300000, 0.019687, 0.019708, 0.019672, 0.019676, 170.69], [1519314360000, 0.0197, 0.019703, 0.019671, 0.019697, 56.77], [1519314420000, 0.019696, 0.019708, 0.019671, 0.019695, 71.31], [1519314480000, 0.019696, 0.01978, 0.019671, 0.019749, 218.34], [1519314540000, 0.019773, 0.019776, 0.019746, 0.019759, 152.75], [1519314600000, 0.01976, 0.019769, 0.019743, 0.019745, 85.49], [1519314660000, 0.019759, 0.019776, 0.019743, 0.019773, 89.78], [1519314720000, 0.01976, 0.019801, 0.01975, 0.019755, 148.02], [1519314780000, 0.019769, 0.019769, 0.019754, 0.019769, 25.58], [1519314840000, 0.019769, 0.019775, 0.019754, 0.019773, 43.87], [1519314900000, 0.019755, 0.019798, 0.019754, 0.019761, 56.58], [1519314960000, 0.019757, 0.019757, 0.019743, 0.019743, 97.15], [1519315020000, 0.01976, 0.019761, 0.019711, 0.019732, 57.51], [1519315080000, 0.019731, 0.019751, 0.01969, 0.01972, 134.17], [1519315140000, 0.019719, 0.019745, 0.019719, 0.01972, 111.92], [1519315200000, 0.01972, 0.019798, 0.019705, 0.01973, 146.1], [1519315260000, 0.019743, 0.019793, 0.019743, 0.019776, 66.48], [1519315320000, 0.019776, 0.019799, 0.019767, 0.019769, 200.9], [1519315380000, 0.019771, 0.019795, 0.019734, 0.019758, 73.64], [1519315440000, 0.019738, 0.019783, 0.019738, 0.019762, 32.84], [1519315500000, 0.019762, 0.019765, 0.019749, 0.01975, 80.71], [1519315560000, 0.019735, 0.019745, 0.019705, 0.019718, 173.18], [1519315620000, 0.019722, 0.01973, 0.019711, 0.019711, 36.27], [1519315680000, 0.019717, 0.019717, 0.019655, 0.019685, 185.55], [1519315740000, 0.019683, 0.019683, 0.019642, 0.019663, 100.44], [1519315800000, 0.019663, 0.019707, 0.01964, 0.019704, 141.27], [1519315860000, 0.019704, 0.019705, 0.019679, 0.019697, 111.18], [1519315920000, 0.019697, 0.019737, 0.019697, 0.019724, 81.26], [1519315980000, 0.019711, 0.019711, 0.01964, 0.019677, 66.24], [1519316040000, 0.019672, 0.01972, 0.019672, 0.019715, 63.02], [1519316100000, 0.019688, 0.019713, 0.019686, 0.019697, 41.57], [1519316160000, 0.019697, 0.019749, 0.019696, 0.019749, 65.84], [1519316220000, 0.019735, 0.019751, 0.01973, 0.019731, 70.12], [1519316280000, 0.019725, 0.019749, 0.019722, 0.019745, 16.35], [1519316340000, 0.019733, 0.019733, 0.019712, 0.019714, 23.92], [1519316400000, 0.0197, 0.019714, 0.019687, 0.019714, 108.95], [1519316460000, 0.019731, 0.019749, 0.019703, 0.019727, 83.1], [1519316520000, 0.019726, 0.019726, 0.0197, 0.0197, 57.5], [1519316580000, 0.0197, 0.0197, 0.019675, 0.0197, 49.15], [1519316640000, 0.0197, 0.019725, 0.0197, 0.0197, 50.77], [1519316700000, 0.0197, 0.019724, 0.0197, 0.019723, 51.75], [1519316760000, 0.019702, 0.019719, 0.0197, 0.0197, 54.3], [1519316820000, 0.019702, 0.019725, 0.0197, 0.019702, 129.51], [1519316880000, 0.019725, 0.019725, 0.019701, 0.019707, 37.07], [1519316940000, 0.01971, 0.01975, 0.01971, 0.01975, 64.01], [1519317000000, 0.019749, 0.019761, 0.019725, 0.019733, 87.68], [1519317060000, 0.019758, 0.019781, 0.019734, 0.01976, 163.39], [1519317120000, 0.019752, 0.019759, 0.019729, 0.019729, 45.69], [1519317180000, 0.019725, 0.019733, 0.019712, 0.019713, 32.95], [1519317240000, 0.019713, 0.019714, 0.0197, 0.0197, 29.36], [1519317300000, 0.019708, 0.019708, 0.019681, 0.0197, 70.41], [1519317360000, 0.0197, 0.019729, 0.019683, 0.019726, 50.51], [1519317420000, 0.0197, 0.0197, 0.019682, 0.019686, 44.53], [1519317480000, 0.019686, 0.019733, 0.019686, 0.019688, 44.49], [1519317540000, 0.019715, 0.019728, 0.019688, 0.019698, 24.0], [1519317600000, 0.019725, 0.019727, 0.019697, 0.019725, 8.57], [1519317660000, 0.019699, 0.019728, 0.019691, 0.019705, 33.16], [1519317720000, 0.019692, 0.019721, 0.019692, 0.019708, 22.93], [1519317780000, 0.019707, 0.01971, 0.019707, 0.01971, 41.6], [1519317840000, 0.019705, 0.01972, 0.019691, 0.019719, 40.74], [1519317900000, 0.019696, 0.019715, 0.019686, 0.019686, 40.56], [1519317960000, 0.019691, 0.019715, 0.019686, 0.0197, 24.33], [1519318020000, 0.019718, 0.01972, 0.019692, 0.019698, 58.86], [1519318080000, 0.019698, 0.01971, 0.01969, 0.0197, 53.38], [1519318140000, 0.0197, 0.0197, 0.019681, 0.019681, 53.9], [1519318200000, 0.019686, 0.019695, 0.01965, 0.019679, 63.83], [1519318260000, 0.019655, 0.019679, 0.019654, 0.019665, 95.03], [1519318320000, 0.019679, 0.019679, 0.01965, 0.019679, 123.91], [1519318380000, 0.019677, 0.019677, 0.019648, 0.019657, 61.81], [1519318440000, 0.019659, 0.01966, 0.019639, 0.019652, 106.51], [1519318500000, 0.019652, 0.019652, 0.0196, 0.01962, 179.18], [1519318560000, 0.01962, 0.019621, 0.019582, 0.01961, 127.59], [1519318620000, 0.01961, 0.019663, 0.01961, 0.019629, 77.79], [1519318680000, 0.019626, 0.019641, 0.0196, 0.019615, 64.56], [1519318740000, 0.019614, 0.019615, 0.019605, 0.019614, 43.4], [1519318800000, 0.019614, 0.019646, 0.019602, 0.019605, 158.13], [1519318860000, 0.019602, 0.019642, 0.019602, 0.019619, 124.92], [1519318920000, 0.019642, 0.019642, 0.019587, 0.019587, 118.82], [1519318980000, 0.019588, 0.019599, 0.019545, 0.019566, 341.52], [1519319040000, 0.019567, 0.0196, 0.019565, 0.019567, 84.48], [1519319100000, 0.019574, 0.019595, 0.019567, 0.019574, 38.26], [1519319160000, 0.019574, 0.019589, 0.019518, 0.019559, 295.97], [1519319220000, 0.019546, 0.019592, 0.019546, 0.019588, 37.58], [1519319280000, 0.019592, 0.01962, 0.01959, 0.019615, 48.18], [1519319340000, 0.019614, 0.01962, 0.019584, 0.019584, 67.88], [1519319400000, 0.01959, 0.01959, 0.01958, 0.019582, 219.64], [1519319460000, 0.019582, 0.01964, 0.019582, 0.019623, 116.26], [1519319520000, 0.019639, 0.01964, 0.01962, 0.01964, 48.84], [1519319580000, 0.01964, 0.01964, 0.019589, 0.019624, 83.22], [1519319640000, 0.019638, 0.019639, 0.01962, 0.01962, 44.24], [1519319700000, 0.01962, 0.019636, 0.01962, 0.019629, 38.72], [1519319760000, 0.019629, 0.019638, 0.01962, 0.019625, 53.61], [1519319820000, 0.019625, 0.019639, 0.019592, 0.019599, 132.83], [1519319880000, 0.019588, 0.019639, 0.019582, 0.019631, 87.22], [1519319940000, 0.019609, 0.019633, 0.0196, 0.019622, 85.8], [1519320000000, 0.019622, 0.019629, 0.01961, 0.019628, 20.48], [1519320060000, 0.019627, 0.01964, 0.0196, 0.01964, 85.33], [1519320120000, 0.01964, 0.01964, 0.019605, 0.019609, 49.12], [1519320180000, 0.01961, 0.019628, 0.019582, 0.019582, 50.12], [1519320240000, 0.019582, 0.019583, 0.019515, 0.019566, 264.0], [1519320300000, 0.019566, 0.01957, 0.019502, 0.01957, 323.28], [1519320360000, 0.019565, 0.019586, 0.019554, 0.019583, 51.59], [1519320420000, 0.019583, 0.019624, 0.019561, 0.019622, 64.57], [1519320480000, 0.0196, 0.019629, 0.01959, 0.01959, 86.39], [1519320540000, 0.019591, 0.0196, 0.019566, 0.01959, 65.3], [1519320600000, 0.019595, 0.019626, 0.01959, 0.019595, 52.64], [1519320660000, 0.019595, 0.01962, 0.019594, 0.019615, 7.37], [1519320720000, 0.019613, 0.019613, 0.019581, 0.019581, 61.86], [1519320780000, 0.019581, 0.0196, 0.01956, 0.01956, 134.01], [1519320840000, 0.019568, 0.019573, 0.019559, 0.019561, 94.52], [1519320900000, 0.019561, 0.019572, 0.019541, 0.019545, 62.16], [1519320960000, 0.019545, 0.019567, 0.019516, 0.019532, 126.12], [1519321020000, 0.019532, 0.019544, 0.019504, 0.019504, 63.83], [1519321080000, 0.019504, 0.019597, 0.0195, 0.019574, 111.88], [1519321140000, 0.01959, 0.019613, 0.019569, 0.019577, 169.19], [1519321200000, 0.019577, 0.01963, 0.019556, 0.01963, 206.54], [1519321260000, 0.019623, 0.01963, 0.019581, 0.019619, 67.78], [1519321320000, 0.019619, 0.01964, 0.019619, 0.019639, 110.67], [1519321380000, 0.019622, 0.019741, 0.019622, 0.019699, 488.69], [1519321440000, 0.019699, 0.019771, 0.019698, 0.019734, 157.48], [1519321500000, 0.019735, 0.01978, 0.019699, 0.019708, 184.22], [1519321560000, 0.019698, 0.019708, 0.019684, 0.019697, 93.63], [1519321620000, 0.019697, 0.019741, 0.019683, 0.019741, 153.14], [1519321680000, 0.019741, 0.019759, 0.019723, 0.01973, 55.49], [1519321740000, 0.01973, 0.019758, 0.019669, 0.019682, 138.86], [1519321800000, 0.01968, 0.01968, 0.019659, 0.019659, 23.66], [1519321860000, 0.01966, 0.01966, 0.019621, 0.019633, 73.78], [1519321920000, 0.019633, 0.019633, 0.019621, 0.019629, 76.45], [1519321980000, 0.019623, 0.019627, 0.019567, 0.019567, 109.49], [1519322040000, 0.019581, 0.019597, 0.01955, 0.019573, 191.38], [1519322100000, 0.019573, 0.01959, 0.01955, 0.019585, 62.82], [1519322160000, 0.019589, 0.0196, 0.019565, 0.019584, 77.49], [1519322220000, 0.019584, 0.019585, 0.019555, 0.019555, 41.2], [1519322280000, 0.019556, 0.019584, 0.019551, 0.019582, 59.95], [1519322340000, 0.019583, 0.019585, 0.019559, 0.019579, 56.16], [1519322400000, 0.019584, 0.019619, 0.019575, 0.019594, 105.36], [1519322460000, 0.019618, 0.019623, 0.019592, 0.019611, 27.48], [1519322520000, 0.019585, 0.019623, 0.019585, 0.0196, 126.01], [1519322580000, 0.019601, 0.019611, 0.019586, 0.019599, 25.2], [1519322640000, 0.019586, 0.0196, 0.019586, 0.0196, 24.62], [1519322700000, 0.019599, 0.019599, 0.01958, 0.019582, 19.9], [1519322760000, 0.019597, 0.019665, 0.019581, 0.019624, 136.0], [1519322820000, 0.019628, 0.019648, 0.019628, 0.019628, 6.67], [1519322880000, 0.019638, 0.019638, 0.019624, 0.019627, 45.85], [1519322940000, 0.019628, 0.019668, 0.019624, 0.019658, 64.47], [1519323000000, 0.019658, 0.019668, 0.019632, 0.019641, 45.59], [1519323060000, 0.019642, 0.019643, 0.019633, 0.019633, 63.94], [1519323120000, 0.019633, 0.019661, 0.019575, 0.019575, 125.61], [1519323180000, 0.019576, 0.019589, 0.01955, 0.019578, 195.03], [1519323240000, 0.01956, 0.019575, 0.01956, 0.019571, 19.75], [1519323300000, 0.01957, 0.01957, 0.01955, 0.019551, 58.15], [1519323360000, 0.01955, 0.019563, 0.01955, 0.019563, 58.73], [1519323420000, 0.01956, 0.019612, 0.01956, 0.019586, 66.75], [1519323480000, 0.019607, 0.01963, 0.019586, 0.019601, 56.42], [1519323540000, 0.019601, 0.019601, 0.01958, 0.01958, 7.69], [1519323600000, 0.01958, 0.01961, 0.019572, 0.019599, 66.96], [1519323660000, 0.019578, 0.01964, 0.019578, 0.019609, 87.75], [1519323720000, 0.019615, 0.019616, 0.019577, 0.01961, 33.19], [1519323780000, 0.019583, 0.019601, 0.01957, 0.019584, 23.96], [1519323840000, 0.019598, 0.019599, 0.019553, 0.019565, 59.09], [1519323900000, 0.019568, 0.0196, 0.019561, 0.019595, 98.78], [1519323960000, 0.019579, 0.0196, 0.019576, 0.0196, 184.47], [1519324020000, 0.0196, 0.019649, 0.019578, 0.019612, 128.19], [1519324080000, 0.019612, 0.019617, 0.01957, 0.019571, 79.16], [1519324140000, 0.019585, 0.019586, 0.019557, 0.019557, 48.06], [1519324200000, 0.019573, 0.019601, 0.019555, 0.019572, 100.14], [1519324260000, 0.019571, 0.019573, 0.019556, 0.019571, 50.52], [1519324320000, 0.019562, 0.019573, 0.019557, 0.01957, 87.89], [1519324380000, 0.01956, 0.01957, 0.019526, 0.019526, 323.44], [1519324440000, 0.019526, 0.01954, 0.0195, 0.019511, 64.31], [1519324500000, 0.019511, 0.019539, 0.019511, 0.019517, 48.3], [1519324560000, 0.019517, 0.019535, 0.0195, 0.019525, 157.02], [1519324620000, 0.019506, 0.019532, 0.0195, 0.0195, 63.81], [1519324680000, 0.019527, 0.019549, 0.019501, 0.019525, 103.43], [1519324740000, 0.019545, 0.019545, 0.019502, 0.019502, 24.13], [1519324800000, 0.0195, 0.0195, 0.01947, 0.019499, 111.67], [1519324860000, 0.019476, 0.019542, 0.019474, 0.019538, 306.75], [1519324920000, 0.019512, 0.019537, 0.019502, 0.019506, 89.03], [1519324980000, 0.01952, 0.019524, 0.019502, 0.019503, 137.83], [1519325040000, 0.019503, 0.019536, 0.019502, 0.019531, 98.95], [1519325100000, 0.019532, 0.019571, 0.01952, 0.019529, 296.89], [1519325160000, 0.019529, 0.019529, 0.01951, 0.019527, 83.56], [1519325220000, 0.019527, 0.019528, 0.01952, 0.019526, 39.85], [1519325280000, 0.019526, 0.019526, 0.01952, 0.019526, 35.27], [1519325340000, 0.019526, 0.019526, 0.019514, 0.019526, 44.49], [1519325400000, 0.019526, 0.019526, 0.019492, 0.0195, 455.07], [1519325460000, 0.0195, 0.01952, 0.019482, 0.019506, 161.32], [1519325520000, 0.019504, 0.019517, 0.01949, 0.019491, 104.32], [1519325580000, 0.019491, 0.019511, 0.019491, 0.019502, 21.2], [1519325640000, 0.019502, 0.019526, 0.019502, 0.019524, 78.29], [1519325700000, 0.019505, 0.019524, 0.019482, 0.0195, 238.01], [1519325760000, 0.0195, 0.019503, 0.019484, 0.019485, 92.89], [1519325820000, 0.019485, 0.0195, 0.019458, 0.0195, 192.37], [1519325880000, 0.0195, 0.0195, 0.019489, 0.019489, 6.93], [1519325940000, 0.019489, 0.019489, 0.019462, 0.01948, 146.9], [1519326000000, 0.019479, 0.019479, 0.019441, 0.01946, 255.46], [1519326060000, 0.019459, 0.01946, 0.019433, 0.019447, 327.92], [1519326120000, 0.019447, 0.019459, 0.019435, 0.019459, 192.43], [1519326180000, 0.019459, 0.0195, 0.019433, 0.019434, 273.7], [1519326240000, 0.019434, 0.019456, 0.019434, 0.019456, 44.7], [1519326300000, 0.01945, 0.019456, 0.019422, 0.019447, 190.8], [1519326360000, 0.019436, 0.019451, 0.01942, 0.019432, 96.76], [1519326420000, 0.019432, 0.019447, 0.019426, 0.019444, 84.68], [1519326480000, 0.019442, 0.019482, 0.019433, 0.019452, 244.11], [1519326540000, 0.019456, 0.01946, 0.019432, 0.01944, 41.82], [1519326600000, 0.019449, 0.01947, 0.019419, 0.019434, 352.21], [1519326660000, 0.019435, 0.019462, 0.019425, 0.019434, 180.86], [1519326720000, 0.019434, 0.01945, 0.019425, 0.019426, 60.5], [1519326780000, 0.01943, 0.01944, 0.019426, 0.019434, 109.45], [1519326840000, 0.019434, 0.019435, 0.019427, 0.019434, 136.71], [1519326900000, 0.019434, 0.019459, 0.019429, 0.019434, 254.99], [1519326960000, 0.019434, 0.019434, 0.019425, 0.019434, 539.97], [1519327020000, 0.019434, 0.0195, 0.01942, 0.019434, 591.74], [1519327080000, 0.019425, 0.019434, 0.01942, 0.019434, 152.94], [1519327140000, 0.019432, 0.019434, 0.01942, 0.019432, 320.55], [1519327200000, 0.019432, 0.019434, 0.019432, 0.019434, 317.82], [1519327260000, 0.019433, 0.019434, 0.019421, 0.019433, 387.89], [1519327320000, 0.019434, 0.019434, 0.019433, 0.019433, 44.88], [1519327380000, 0.019423, 0.019434, 0.019415, 0.019419, 104.34], [1519327440000, 0.019419, 0.019434, 0.019416, 0.019434, 128.58], [1519327500000, 0.019434, 0.019434, 0.019426, 0.019434, 69.78], [1519327560000, 0.019434, 0.019449, 0.019416, 0.019434, 114.46], [1519327620000, 0.019432, 0.019434, 0.019424, 0.019424, 89.07], [1519327680000, 0.01942, 0.019434, 0.019412, 0.019434, 105.65], [1519327740000, 0.019433, 0.019433, 0.019394, 0.019398, 87.23], [1519327800000, 0.0194, 0.019422, 0.019388, 0.019399, 440.94], [1519327860000, 0.019399, 0.019399, 0.01939, 0.019398, 197.2], [1519327920000, 0.019398, 0.0194, 0.019392, 0.019399, 273.62], [1519327980000, 0.019398, 0.019399, 0.019392, 0.019398, 26.2], [1519328040000, 0.019398, 0.019399, 0.019395, 0.019399, 69.28], [1519328100000, 0.019399, 0.019399, 0.01939, 0.019398, 137.6], [1519328160000, 0.019395, 0.019398, 0.019374, 0.019381, 55.11], [1519328220000, 0.019397, 0.019397, 0.019374, 0.019397, 61.0], [1519328280000, 0.019396, 0.019463, 0.019379, 0.019439, 772.04], [1519328340000, 0.019439, 0.019528, 0.019404, 0.019474, 1029.66], [1519328400000, 0.019474, 0.019486, 0.01946, 0.019486, 194.68], [1519328460000, 0.019486, 0.019579, 0.019486, 0.019523, 154.42], [1519328520000, 0.019548, 0.019608, 0.019524, 0.019602, 311.22], [1519328580000, 0.019601, 0.019635, 0.019576, 0.019594, 169.54], [1519328640000, 0.019571, 0.019588, 0.019546, 0.019573, 148.94], [1519328700000, 0.019574, 0.019607, 0.019535, 0.019535, 121.39], [1519328760000, 0.019535, 0.019541, 0.019501, 0.019535, 90.96], [1519328820000, 0.019523, 0.019535, 0.019509, 0.019524, 27.37], [1519328880000, 0.01952, 0.019526, 0.019492, 0.019524, 49.28], [1519328940000, 0.019529, 0.01958, 0.019517, 0.019538, 74.46], [1519329000000, 0.01954, 0.019581, 0.01954, 0.019578, 148.47], [1519329060000, 0.019555, 0.019556, 0.01955, 0.01955, 42.57], [1519329120000, 0.01955, 0.019555, 0.019536, 0.019538, 90.28], [1519329180000, 0.019539, 0.019555, 0.019502, 0.019555, 184.83], [1519329240000, 0.019555, 0.019588, 0.019555, 0.019588, 21.11], [1519329300000, 0.019569, 0.019611, 0.019568, 0.01959, 39.35], [1519329360000, 0.019592, 0.01962, 0.01956, 0.019584, 80.38], [1519329420000, 0.019578, 0.019628, 0.019574, 0.019628, 57.77], [1519329480000, 0.019628, 0.019639, 0.0196, 0.019601, 65.62], [1519329540000, 0.019601, 0.019627, 0.019594, 0.019602, 85.04], [1519329600000, 0.019611, 0.019623, 0.019601, 0.019623, 282.27], [1519329660000, 0.019623, 0.019626, 0.019585, 0.019609, 70.07], [1519329720000, 0.019609, 0.019623, 0.019595, 0.019611, 17.74], [1519329780000, 0.019621, 0.019621, 0.019585, 0.019585, 56.33], [1519329840000, 0.019585, 0.019587, 0.019574, 0.019575, 125.57], [1519329900000, 0.019575, 0.019599, 0.019523, 0.019525, 122.79], [1519329960000, 0.019523, 0.01954, 0.019501, 0.019514, 33.52], [1519330020000, 0.019521, 0.019535, 0.019502, 0.019533, 77.15], [1519330080000, 0.019517, 0.01955, 0.019517, 0.019541, 25.29], [1519330140000, 0.019548, 0.019548, 0.019542, 0.019542, 44.55], [1519330200000, 0.019542, 0.019555, 0.019542, 0.019544, 187.39], [1519330260000, 0.019545, 0.01958, 0.019543, 0.01958, 91.88], [1519330320000, 0.019577, 0.019628, 0.01957, 0.01957, 236.54], [1519330380000, 0.019571, 0.019628, 0.019543, 0.019544, 201.78], [1519330440000, 0.019543, 0.019628, 0.019543, 0.019573, 98.01], [1519330500000, 0.019562, 0.019571, 0.01955, 0.01955, 20.31], [1519330560000, 0.019551, 0.019555, 0.019551, 0.019555, 7.51], [1519330620000, 0.019551, 0.0196, 0.01955, 0.019556, 83.04], [1519330680000, 0.019556, 0.019557, 0.019551, 0.019551, 12.59], [1519330740000, 0.019555, 0.019557, 0.019542, 0.019556, 10.77], [1519330800000, 0.019542, 0.019572, 0.019508, 0.01952, 62.33], [1519330860000, 0.019518, 0.019547, 0.019508, 0.019547, 70.96], [1519330920000, 0.019539, 0.019547, 0.019523, 0.019547, 55.64], [1519330980000, 0.019542, 0.019547, 0.019542, 0.019547, 31.93], [1519331040000, 0.019546, 0.019546, 0.019526, 0.019526, 14.91], [1519331100000, 0.019526, 0.019527, 0.019521, 0.019521, 47.45], [1519331160000, 0.019521, 0.019522, 0.01952, 0.019521, 31.24], [1519331220000, 0.019521, 0.01954, 0.01952, 0.01954, 12.79], [1519331280000, 0.019523, 0.01954, 0.01952, 0.019522, 35.78], [1519331340000, 0.019522, 0.01954, 0.019521, 0.019538, 25.31], [1519331400000, 0.01952, 0.01952, 0.01952, 0.01952, 9.94], [1519331460000, 0.01951, 0.019515, 0.019503, 0.019503, 35.06], [1519331520000, 0.019503, 0.019512, 0.0195, 0.019501, 165.11], [1519331580000, 0.019501, 0.019501, 0.019471, 0.0195, 85.04], [1519331640000, 0.0195, 0.019503, 0.019475, 0.019475, 162.24], [1519331700000, 0.019476, 0.019499, 0.019472, 0.019499, 16.24], [1519331760000, 0.019499, 0.01953, 0.019484, 0.019502, 16.88], [1519331820000, 0.019502, 0.019503, 0.019472, 0.019495, 13.92], [1519331880000, 0.019495, 0.019502, 0.019474, 0.019482, 53.51], [1519331940000, 0.019499, 0.019535, 0.01948, 0.0195, 62.83], [1519332000000, 0.0195, 0.019502, 0.019464, 0.019502, 107.84], [1519332060000, 0.0195, 0.019529, 0.019464, 0.019503, 73.11], [1519332120000, 0.019503, 0.019503, 0.019485, 0.019487, 48.04], [1519332180000, 0.0195, 0.019501, 0.019488, 0.019494, 26.47], [1519332240000, 0.019494, 0.01953, 0.019494, 0.019506, 56.32], [1519332300000, 0.019506, 0.019528, 0.019488, 0.019503, 40.81], [1519332360000, 0.019526, 0.019528, 0.019491, 0.019492, 85.84], [1519332420000, 0.019503, 0.019523, 0.019486, 0.019493, 63.46], [1519332480000, 0.019505, 0.019526, 0.019486, 0.019491, 95.0], [1519332540000, 0.019517, 0.019526, 0.019492, 0.019507, 153.62], [1519332600000, 0.019482, 0.019503, 0.01946, 0.019473, 84.7], [1519332660000, 0.019468, 0.0195, 0.019463, 0.0195, 35.38], [1519332720000, 0.0195, 0.019523, 0.019485, 0.019494, 75.32], [1519332780000, 0.019504, 0.019521, 0.019485, 0.019485, 42.65], [1519332840000, 0.019485, 0.019485, 0.019461, 0.019463, 23.7], [1519332900000, 0.019481, 0.019485, 0.019471, 0.019475, 58.59], [1519332960000, 0.019477, 0.019488, 0.019471, 0.019488, 35.44], [1519333020000, 0.019487, 0.019501, 0.019472, 0.019501, 37.66], [1519333080000, 0.019486, 0.019493, 0.019463, 0.019463, 43.6], [1519333140000, 0.019473, 0.019485, 0.019463, 0.01947, 29.72], [1519333200000, 0.019465, 0.019482, 0.01946, 0.019462, 28.07], [1519333260000, 0.01946, 0.019489, 0.019456, 0.019464, 126.76], [1519333320000, 0.019489, 0.01949, 0.019451, 0.019451, 43.19], [1519333380000, 0.019473, 0.01949, 0.019464, 0.019475, 48.16], [1519333440000, 0.019483, 0.0195, 0.019473, 0.0195, 38.93], [1519333500000, 0.0195, 0.01953, 0.019474, 0.01953, 76.0], [1519333560000, 0.019532, 0.019551, 0.01951, 0.019532, 108.0], [1519333620000, 0.01955, 0.019552, 0.019532, 0.019536, 66.35], [1519333680000, 0.019549, 0.019552, 0.019535, 0.019545, 91.08], [1519333740000, 0.019544, 0.019567, 0.019511, 0.019516, 239.86], [1519333800000, 0.019512, 0.019565, 0.019512, 0.01953, 93.89], [1519333860000, 0.019529, 0.019548, 0.019525, 0.019525, 29.23], [1519333920000, 0.019525, 0.019539, 0.019501, 0.019525, 30.41], [1519333980000, 0.01952, 0.019542, 0.019519, 0.019525, 50.57], [1519334040000, 0.019525, 0.019525, 0.019503, 0.019503, 51.19], [1519334100000, 0.019504, 0.019519, 0.019482, 0.0195, 53.23], [1519334160000, 0.019498, 0.0195, 0.01945, 0.01948, 76.61], [1519334220000, 0.019481, 0.019482, 0.019455, 0.019457, 76.25], [1519334280000, 0.01946, 0.01948, 0.019458, 0.019478, 42.8], [1519334340000, 0.019478, 0.019517, 0.01947, 0.019482, 141.57], [1519334400000, 0.019482, 0.019525, 0.019478, 0.019525, 47.14], [1519334460000, 0.019525, 0.01953, 0.019501, 0.019528, 78.9], [1519334520000, 0.019529, 0.019554, 0.019528, 0.01953, 226.76], [1519334580000, 0.01953, 0.019568, 0.019475, 0.019475, 208.83], [1519334640000, 0.019475, 0.019507, 0.019472, 0.0195, 124.83], [1519334700000, 0.019501, 0.01952, 0.019452, 0.019452, 148.45], [1519334760000, 0.019458, 0.019515, 0.019453, 0.019488, 46.71], [1519334820000, 0.019488, 0.019514, 0.019411, 0.01946, 196.4], [1519334880000, 0.019454, 0.019488, 0.019422, 0.019455, 97.78], [1519334940000, 0.019455, 0.019467, 0.01945, 0.019457, 24.11], [1519335000000, 0.019469, 0.019497, 0.01946, 0.01946, 37.21], [1519335060000, 0.019475, 0.019495, 0.019456, 0.019456, 193.83], [1519335120000, 0.019456, 0.019481, 0.019456, 0.019481, 118.79], [1519335180000, 0.019469, 0.0195, 0.01946, 0.019489, 73.64], [1519335240000, 0.019489, 0.019489, 0.019461, 0.019464, 43.6], [1519335300000, 0.019464, 0.0195, 0.019458, 0.019491, 74.27], [1519335360000, 0.0195, 0.01952, 0.019474, 0.019519, 75.48], [1519335420000, 0.019519, 0.019555, 0.019512, 0.019529, 76.41], [1519335480000, 0.019528, 0.019574, 0.019521, 0.019554, 109.36], [1519335540000, 0.019541, 0.01956, 0.019536, 0.01956, 26.32], [1519335600000, 0.019538, 0.019552, 0.019529, 0.019529, 23.08], [1519335660000, 0.019517, 0.01953, 0.019507, 0.01953, 23.98], [1519335720000, 0.019529, 0.01957, 0.019515, 0.019543, 72.04], [1519335780000, 0.019547, 0.019559, 0.01953, 0.01953, 25.4], [1519335840000, 0.019524, 0.019525, 0.019501, 0.019505, 34.96], [1519335900000, 0.019532, 0.019533, 0.019524, 0.01953, 66.87], [1519335960000, 0.019531, 0.019598, 0.01953, 0.019567, 109.36], [1519336020000, 0.019568, 0.01959, 0.019567, 0.019569, 29.76], [1519336080000, 0.019569, 0.019599, 0.019569, 0.019582, 76.41], [1519336140000, 0.019578, 0.019591, 0.019529, 0.019531, 101.71], [1519336200000, 0.019529, 0.019545, 0.01949, 0.019545, 97.58], [1519336260000, 0.019531, 0.019545, 0.019531, 0.019534, 30.0], [1519336320000, 0.019531, 0.019545, 0.019501, 0.019533, 100.12], [1519336380000, 0.019513, 0.019515, 0.019505, 0.019505, 5.98], [1519336440000, 0.019528, 0.019533, 0.019505, 0.019533, 180.07], [1519336500000, 0.019528, 0.019536, 0.019528, 0.019535, 59.18], [1519336560000, 0.019535, 0.019535, 0.019502, 0.019502, 37.83], [1519336620000, 0.0195, 0.01955, 0.019494, 0.019549, 38.2], [1519336680000, 0.019532, 0.019582, 0.01952, 0.019549, 21.25], [1519336740000, 0.019557, 0.01957, 0.019545, 0.01957, 23.56], [1519336800000, 0.019549, 0.01955, 0.019511, 0.019538, 59.11], [1519336860000, 0.019538, 0.019538, 0.019515, 0.019517, 28.43], [1519336920000, 0.019517, 0.019538, 0.019517, 0.019538, 14.34], [1519336980000, 0.01954, 0.019544, 0.01954, 0.019541, 26.53], [1519337040000, 0.019541, 0.01957, 0.019541, 0.019561, 10.72], [1519337100000, 0.019561, 0.01957, 0.019544, 0.019544, 38.43], [1519337160000, 0.019544, 0.019561, 0.0195, 0.019531, 84.42], [1519337220000, 0.019527, 0.019538, 0.019512, 0.019537, 13.63], [1519337280000, 0.019537, 0.01956, 0.019526, 0.019556, 24.22], [1519337340000, 0.019533, 0.019555, 0.01953, 0.019548, 36.94], [1519337400000, 0.019533, 0.019547, 0.019533, 0.019546, 23.34], [1519337460000, 0.019535, 0.019546, 0.019503, 0.019504, 79.1], [1519337520000, 0.019531, 0.019531, 0.0195, 0.01953, 70.56], [1519337580000, 0.019515, 0.019529, 0.019515, 0.019526, 9.63], [1519337640000, 0.019525, 0.019525, 0.019491, 0.019495, 25.29], [1519337700000, 0.019498, 0.019514, 0.01946, 0.019514, 70.46], [1519337760000, 0.019491, 0.019527, 0.019461, 0.019525, 68.63], [1519337820000, 0.019525, 0.01953, 0.019518, 0.019518, 83.14], [1519337880000, 0.019518, 0.01953, 0.019518, 0.019518, 63.84], [1519337940000, 0.01952, 0.01953, 0.019519, 0.019519, 18.09], [1519338000000, 0.019529, 0.019529, 0.0195, 0.019504, 42.93], [1519338060000, 0.019527, 0.019537, 0.01949, 0.019535, 263.8], [1519338120000, 0.019535, 0.019544, 0.019521, 0.019525, 24.3], [1519338180000, 0.019525, 0.019543, 0.019521, 0.019524, 27.28], [1519338240000, 0.019524, 0.019541, 0.019524, 0.019525, 27.67], [1519338300000, 0.019525, 0.019541, 0.019522, 0.019529, 40.65], [1519338360000, 0.019541, 0.019556, 0.019521, 0.019556, 64.26], [1519338420000, 0.019534, 0.01959, 0.019532, 0.01956, 42.01], [1519338480000, 0.019553, 0.019565, 0.019552, 0.019565, 43.67], [1519338540000, 0.019565, 0.019579, 0.019565, 0.019565, 152.71], [1519338600000, 0.019565, 0.019569, 0.019563, 0.019564, 87.79], [1519338660000, 0.019563, 0.019563, 0.019545, 0.019563, 109.54], [1519338720000, 0.01956, 0.01956, 0.01952, 0.019541, 163.85], [1519338780000, 0.019519, 0.019545, 0.019508, 0.019536, 19.62], [1519338840000, 0.019521, 0.019541, 0.019518, 0.019539, 115.74], [1519338900000, 0.019521, 0.019544, 0.019514, 0.019544, 60.37], [1519338960000, 0.019527, 0.019545, 0.019527, 0.019537, 115.97], [1519339020000, 0.019537, 0.019537, 0.019534, 0.019534, 9.24], [1519339080000, 0.019534, 0.019537, 0.019508, 0.019508, 37.09], [1519339140000, 0.019508, 0.019535, 0.019508, 0.019514, 35.06], [1519339200000, 0.019511, 0.019516, 0.01951, 0.01951, 13.59], [1519339260000, 0.01951, 0.019516, 0.01951, 0.019516, 16.67], [1519339320000, 0.019516, 0.019516, 0.01951, 0.019516, 45.08], [1519339380000, 0.01951, 0.01957, 0.01951, 0.019566, 47.47], [1519339440000, 0.019565, 0.019566, 0.019563, 0.019565, 18.95], [1519339500000, 0.019565, 0.01957, 0.019564, 0.01957, 122.85], [1519339560000, 0.01957, 0.01957, 0.019565, 0.019565, 34.7], [1519339620000, 0.019569, 0.01957, 0.01955, 0.019555, 75.84], [1519339680000, 0.019555, 0.019566, 0.019555, 0.019564, 26.73], [1519339740000, 0.019564, 0.019567, 0.019555, 0.019566, 22.03], [1519339800000, 0.019557, 0.019566, 0.019531, 0.019542, 29.26], [1519339860000, 0.01956, 0.01956, 0.01954, 0.01956, 15.5], [1519339920000, 0.01956, 0.01956, 0.019511, 0.019512, 53.75], [1519339980000, 0.019512, 0.019518, 0.019512, 0.019518, 56.83], [1519340040000, 0.019518, 0.019518, 0.019512, 0.019518, 37.91], [1519340100000, 0.019518, 0.019518, 0.019512, 0.019516, 47.69], [1519340160000, 0.019515, 0.019541, 0.019515, 0.019515, 32.15], [1519340220000, 0.019516, 0.019546, 0.019516, 0.019546, 22.12], [1519340280000, 0.019526, 0.019542, 0.019516, 0.019516, 20.69], [1519340340000, 0.019519, 0.01954, 0.019513, 0.019515, 108.38], [1519340400000, 0.019539, 0.019546, 0.019518, 0.019518, 43.23], [1519340460000, 0.019518, 0.019544, 0.019517, 0.019543, 7.01], [1519340520000, 0.019543, 0.01957, 0.019537, 0.019541, 70.91], [1519340580000, 0.019542, 0.019542, 0.019515, 0.019539, 46.6], [1519340640000, 0.019539, 0.019549, 0.019539, 0.019541, 42.11], [1519340700000, 0.019541, 0.01957, 0.019541, 0.019544, 50.55], [1519340760000, 0.019549, 0.01957, 0.019542, 0.01957, 63.94], [1519340820000, 0.019553, 0.01957, 0.01955, 0.019569, 64.76], [1519340880000, 0.01957, 0.019585, 0.019551, 0.019551, 91.37], [1519340940000, 0.019577, 0.0196, 0.019559, 0.019587, 113.32], [1519341000000, 0.019587, 0.019602, 0.019584, 0.0196, 114.62], [1519341060000, 0.019601, 0.019611, 0.0196, 0.01961, 56.3], [1519341120000, 0.019602, 0.019608, 0.019584, 0.019608, 42.65], [1519341180000, 0.019608, 0.019608, 0.019584, 0.019585, 18.96], [1519341240000, 0.019595, 0.019596, 0.019585, 0.019586, 11.63], [1519341300000, 0.019586, 0.019608, 0.019576, 0.019608, 46.01], [1519341360000, 0.019586, 0.019609, 0.019578, 0.019578, 136.69], [1519341420000, 0.019581, 0.0196, 0.01958, 0.019581, 17.72], [1519341480000, 0.019584, 0.019601, 0.019578, 0.019598, 27.58], [1519341540000, 0.019598, 0.019622, 0.019598, 0.019599, 53.74], [1519341600000, 0.019599, 0.019605, 0.019599, 0.019605, 21.62], [1519341660000, 0.019607, 0.019628, 0.019602, 0.019604, 78.24], [1519341720000, 0.019606, 0.019627, 0.019583, 0.019627, 79.75], [1519341780000, 0.019626, 0.019628, 0.019605, 0.019627, 76.07], [1519341840000, 0.019604, 0.01963, 0.019604, 0.019625, 5.21], [1519341900000, 0.01963, 0.01965, 0.019625, 0.01965, 39.13], [1519341960000, 0.019627, 0.019672, 0.01962, 0.01962, 84.47], [1519342020000, 0.01962, 0.019629, 0.019608, 0.019613, 17.0], [1519342080000, 0.019617, 0.019699, 0.019613, 0.01965, 93.75], [1519342140000, 0.019653, 0.01968, 0.019604, 0.01962, 58.24], [1519342200000, 0.019642, 0.019681, 0.019642, 0.01966, 28.66], [1519342260000, 0.019664, 0.019676, 0.01966, 0.019661, 16.07], [1519342320000, 0.019664, 0.019677, 0.019663, 0.019677, 10.03], [1519342380000, 0.019667, 0.019675, 0.019667, 0.01967, 6.52], [1519342440000, 0.019668, 0.019677, 0.019667, 0.019667, 24.32], [1519342500000, 0.019668, 0.019698, 0.019667, 0.019681, 26.6], [1519342560000, 0.019681, 0.019698, 0.019661, 0.019667, 64.44], [1519342620000, 0.019651, 0.01968, 0.019651, 0.01968, 63.17], [1519342680000, 0.019678, 0.01968, 0.01963, 0.019651, 65.76], [1519342740000, 0.019651, 0.019651, 0.019617, 0.01964, 63.42], [1519342800000, 0.01964, 0.019667, 0.019637, 0.019656, 59.79], [1519342860000, 0.01964, 0.019656, 0.019614, 0.01964, 120.2], [1519342920000, 0.019641, 0.019644, 0.019622, 0.019641, 29.48], [1519342980000, 0.019641, 0.019646, 0.019641, 0.019643, 18.43], [1519343040000, 0.019644, 0.019646, 0.019642, 0.019644, 40.09], [1519343100000, 0.019643, 0.019644, 0.019641, 0.019641, 37.92], [1519343160000, 0.019641, 0.019646, 0.01964, 0.01964, 62.79], [1519343220000, 0.019646, 0.019647, 0.01964, 0.01964, 10.81], [1519343280000, 0.019642, 0.019644, 0.01964, 0.01964, 4.74], [1519343340000, 0.01964, 0.019646, 0.019622, 0.019639, 43.16], [1519343400000, 0.01964, 0.01964, 0.019604, 0.019605, 43.19], [1519343460000, 0.019626, 0.019626, 0.019577, 0.019605, 19.96], [1519343520000, 0.019619, 0.019646, 0.019612, 0.01962, 80.61], [1519343580000, 0.019622, 0.01964, 0.019612, 0.019613, 20.8], [1519343640000, 0.019633, 0.019646, 0.019608, 0.019646, 90.28], [1519343700000, 0.019618, 0.019647, 0.019618, 0.019631, 69.05], [1519343760000, 0.019631, 0.019647, 0.01963, 0.019646, 35.64], [1519343820000, 0.019646, 0.019647, 0.019643, 0.019643, 48.43], [1519343880000, 0.019641, 0.019641, 0.019606, 0.01962, 27.21], [1519343940000, 0.01962, 0.019635, 0.019612, 0.019612, 11.99], [1519344000000, 0.019612, 0.019612, 0.019597, 0.019611, 6.34], [1519344060000, 0.019611, 0.019639, 0.019593, 0.0196, 42.95], [1519344120000, 0.019599, 0.019625, 0.019596, 0.019604, 99.43], [1519344180000, 0.01962, 0.019639, 0.019597, 0.019597, 107.84], [1519344240000, 0.019596, 0.019617, 0.019593, 0.019616, 88.52], [1519344300000, 0.019611, 0.019634, 0.019594, 0.019634, 64.81], [1519344360000, 0.019634, 0.019634, 0.019605, 0.019634, 91.49], [1519344420000, 0.019611, 0.019646, 0.019611, 0.019646, 88.14], [1519344480000, 0.019646, 0.019648, 0.019601, 0.019601, 79.91], [1519344540000, 0.019601, 0.019601, 0.019518, 0.019518, 167.63], [1519344600000, 0.01954, 0.01959, 0.019534, 0.01959, 43.68], [1519344660000, 0.019561, 0.019599, 0.019557, 0.019557, 26.11], [1519344720000, 0.019556, 0.019599, 0.019552, 0.019566, 96.32], [1519344780000, 0.019563, 0.01958, 0.01956, 0.019562, 93.16], [1519344840000, 0.019562, 0.019562, 0.019556, 0.019556, 192.6], [1519344900000, 0.019541, 0.019541, 0.019511, 0.019519, 65.75], [1519344960000, 0.019517, 0.01952, 0.019511, 0.019511, 48.92], [1519345020000, 0.019512, 0.01952, 0.0195, 0.0195, 155.77], [1519345080000, 0.0195, 0.019512, 0.01947, 0.01947, 172.35], [1519345140000, 0.019471, 0.019486, 0.019371, 0.01939, 607.39], [1519345200000, 0.01939, 0.0194, 0.019314, 0.019352, 380.07], [1519345260000, 0.019352, 0.01939, 0.019338, 0.019384, 243.43], [1519345320000, 0.019361, 0.019414, 0.019312, 0.019312, 313.7], [1519345380000, 0.019314, 0.019406, 0.01931, 0.019312, 208.01], [1519345440000, 0.019315, 0.019339, 0.0193, 0.019339, 198.37], [1519345500000, 0.019339, 0.01936, 0.019311, 0.019331, 70.94], [1519345560000, 0.019311, 0.019328, 0.019294, 0.019294, 99.72], [1519345620000, 0.019299, 0.019325, 0.019261, 0.019293, 68.5], [1519345680000, 0.019293, 0.019319, 0.01925, 0.019314, 177.74], [1519345740000, 0.019314, 0.019338, 0.019301, 0.019336, 30.8], [1519345800000, 0.019336, 0.01934, 0.019285, 0.01931, 102.02], [1519345860000, 0.019285, 0.019406, 0.01928, 0.019378, 376.27], [1519345920000, 0.019399, 0.019399, 0.019342, 0.019346, 248.37], [1519345980000, 0.019377, 0.01939, 0.01934, 0.01934, 99.05], [1519346040000, 0.019326, 0.019339, 0.019298, 0.019298, 37.02], [1519346100000, 0.019295, 0.019314, 0.019264, 0.019312, 234.21], [1519346160000, 0.01931, 0.019312, 0.019266, 0.019276, 76.25], [1519346220000, 0.019276, 0.019295, 0.019267, 0.019267, 96.55], [1519346280000, 0.019288, 0.019291, 0.019267, 0.019289, 51.81], [1519346340000, 0.019289, 0.019295, 0.019267, 0.019295, 79.91], [1519346400000, 0.0193, 0.01936, 0.019295, 0.019324, 79.24], [1519346460000, 0.019335, 0.019351, 0.019303, 0.01931, 83.0], [1519346520000, 0.01931, 0.019351, 0.019271, 0.019317, 139.27], [1519346580000, 0.019338, 0.019406, 0.019282, 0.019282, 289.94], [1519346640000, 0.019279, 0.019318, 0.019279, 0.019283, 73.71], [1519346700000, 0.019282, 0.019319, 0.019279, 0.019318, 59.61], [1519346760000, 0.019317, 0.019318, 0.019291, 0.019318, 35.01], [1519346820000, 0.019316, 0.019318, 0.019279, 0.019279, 110.35], [1519346880000, 0.019279, 0.019318, 0.019279, 0.019284, 92.61], [1519346940000, 0.019317, 0.019317, 0.019267, 0.019277, 52.76], [1519347000000, 0.019275, 0.019301, 0.01926, 0.01928, 116.65], [1519347060000, 0.01928, 0.019281, 0.01925, 0.01925, 64.7], [1519347120000, 0.019257, 0.01928, 0.01925, 0.019272, 37.57], [1519347180000, 0.019272, 0.019274, 0.01925, 0.01925, 50.63], [1519347240000, 0.019268, 0.019269, 0.01925, 0.019267, 69.74], [1519347300000, 0.019267, 0.019267, 0.01925, 0.019267, 12.61], [1519347360000, 0.019267, 0.019267, 0.019251, 0.019266, 11.08], [1519347420000, 0.019263, 0.019276, 0.019258, 0.019276, 91.48], [1519347480000, 0.019275, 0.019277, 0.019257, 0.019272, 33.67], [1519347540000, 0.01927, 0.019274, 0.019257, 0.019257, 20.43], [1519347600000, 0.01927, 0.019274, 0.019257, 0.019274, 83.0], [1519347660000, 0.019274, 0.019277, 0.019254, 0.019255, 139.48], [1519347720000, 0.019269, 0.01927, 0.019231, 0.019231, 215.31], [1519347780000, 0.019231, 0.019245, 0.0192, 0.019218, 195.15], [1519347840000, 0.019218, 0.019247, 0.019209, 0.019247, 81.44], [1519347900000, 0.019234, 0.019234, 0.019223, 0.019233, 65.67], [1519347960000, 0.019231, 0.019245, 0.019209, 0.019243, 102.99], [1519348020000, 0.019231, 0.019241, 0.01915, 0.019162, 159.07], [1519348080000, 0.019189, 0.019189, 0.01916, 0.01917, 95.7], [1519348140000, 0.019161, 0.019168, 0.019123, 0.019155, 135.95], [1519348200000, 0.019139, 0.019181, 0.019131, 0.019145, 85.72], [1519348260000, 0.019137, 0.019185, 0.019117, 0.019179, 118.32], [1519348320000, 0.019179, 0.019179, 0.019144, 0.019145, 92.4], [1519348380000, 0.019145, 0.019174, 0.019114, 0.019134, 45.5], [1519348440000, 0.019131, 0.019162, 0.019123, 0.019149, 69.17], [1519348500000, 0.019149, 0.019149, 0.019114, 0.01912, 23.92], [1519348560000, 0.019119, 0.019122, 0.01901, 0.019078, 386.34], [1519348620000, 0.019058, 0.019083, 0.019007, 0.019019, 305.18], [1519348680000, 0.019009, 0.01905, 0.019007, 0.01901, 267.16], [1519348740000, 0.019009, 0.019009, 0.01896, 0.019, 649.93], [1519348800000, 0.019, 0.019, 0.018972, 0.018981, 77.49], [1519348860000, 0.018997, 0.018997, 0.018979, 0.018988, 186.12], [1519348920000, 0.018962, 0.018987, 0.018962, 0.018965, 41.02], [1519348980000, 0.018975, 0.01898, 0.018958, 0.018968, 92.96], [1519349040000, 0.018968, 0.018979, 0.018951, 0.018968, 29.74], [1519349100000, 0.018969, 0.01899, 0.018952, 0.01896, 119.49], [1519349160000, 0.018958, 0.018975, 0.018929, 0.018929, 146.49], [1519349220000, 0.018951, 0.018951, 0.0189, 0.01895, 382.95], [1519349280000, 0.018947, 0.018957, 0.0189, 0.01895, 186.71], [1519349340000, 0.018938, 0.019, 0.018845, 0.018976, 247.12], [1519349400000, 0.018976, 0.019, 0.018955, 0.018999, 80.2], [1519349460000, 0.018999, 0.019012, 0.018965, 0.018983, 84.64], [1519349520000, 0.019006, 0.019021, 0.018973, 0.019007, 75.33], [1519349580000, 0.019007, 0.019007, 0.01898, 0.01899, 43.66], [1519349640000, 0.018989, 0.018993, 0.01896, 0.018989, 59.03], [1519349700000, 0.018989, 0.019002, 0.018959, 0.019002, 48.98], [1519349760000, 0.019001, 0.01905, 0.019001, 0.01905, 93.09], [1519349820000, 0.01905, 0.019149, 0.01904, 0.01911, 219.79], [1519349880000, 0.019118, 0.019149, 0.019078, 0.019085, 79.39], [1519349940000, 0.0191, 0.019101, 0.019, 0.019028, 239.33], [1519350000000, 0.019019, 0.019028, 0.019, 0.019005, 64.24], [1519350060000, 0.019005, 0.019018, 0.019, 0.019, 47.07], [1519350120000, 0.019016, 0.019049, 0.018985, 0.018985, 92.12], [1519350180000, 0.018999, 0.018999, 0.018974, 0.018994, 55.56], [1519350240000, 0.018974, 0.018998, 0.01897, 0.018979, 93.17], [1519350300000, 0.01899, 0.01899, 0.018971, 0.018972, 77.97], [1519350360000, 0.018974, 0.018988, 0.018959, 0.018959, 197.1], [1519350420000, 0.018956, 0.01899, 0.018939, 0.01899, 154.92], [1519350480000, 0.01899, 0.019, 0.01899, 0.01899, 95.23], [1519350540000, 0.01899, 0.019037, 0.01899, 0.019028, 45.55], [1519350600000, 0.019028, 0.01906, 0.01901, 0.01906, 59.54], [1519350660000, 0.01906, 0.0191, 0.01905, 0.019085, 88.69], [1519350720000, 0.019085, 0.019115, 0.019062, 0.019093, 77.34], [1519350780000, 0.01909, 0.019277, 0.01906, 0.019079, 332.68], [1519350840000, 0.019097, 0.019178, 0.019081, 0.01914, 75.56], [1519350900000, 0.01914, 0.0192, 0.01914, 0.019196, 173.69], [1519350960000, 0.019196, 0.019196, 0.019092, 0.019129, 138.69], [1519351020000, 0.01917, 0.019211, 0.019136, 0.019165, 129.31], [1519351080000, 0.019176, 0.019199, 0.019148, 0.019156, 50.67], [1519351140000, 0.019156, 0.019186, 0.019152, 0.01918, 60.68], [1519351200000, 0.019181, 0.019197, 0.01915, 0.019171, 262.49], [1519351260000, 0.019168, 0.019168, 0.0191, 0.019128, 112.68], [1519351320000, 0.019128, 0.019128, 0.0191, 0.01912, 17.69], [1519351380000, 0.019125, 0.019126, 0.0191, 0.019121, 39.57], [1519351440000, 0.019123, 0.01913, 0.0191, 0.01912, 118.06], [1519351500000, 0.01912, 0.019149, 0.019113, 0.019119, 35.87], [1519351560000, 0.019137, 0.019141, 0.019119, 0.019139, 22.6], [1519351620000, 0.019135, 0.019152, 0.019122, 0.019151, 37.9], [1519351680000, 0.019151, 0.01916, 0.019122, 0.019122, 140.99], [1519351740000, 0.019122, 0.019133, 0.0191, 0.019116, 58.03], [1519351800000, 0.0191, 0.019151, 0.0191, 0.019116, 58.64], [1519351860000, 0.019125, 0.019127, 0.019081, 0.01909, 26.25], [1519351920000, 0.01909, 0.019151, 0.01909, 0.019124, 40.52], [1519351980000, 0.019119, 0.019146, 0.019113, 0.01914, 107.72], [1519352040000, 0.019128, 0.019148, 0.019125, 0.019148, 31.4], [1519352100000, 0.019151, 0.019199, 0.019125, 0.019144, 233.46], [1519352160000, 0.019132, 0.0192, 0.019132, 0.019178, 63.8], [1519352220000, 0.019178, 0.019224, 0.019178, 0.0192, 155.02], [1519352280000, 0.019199, 0.019207, 0.019166, 0.019166, 49.31], [1519352340000, 0.019175, 0.019182, 0.019173, 0.019182, 46.54], [1519352400000, 0.019182, 0.019231, 0.019182, 0.019216, 44.77], [1519352460000, 0.019216, 0.019223, 0.019194, 0.019204, 44.76], [1519352520000, 0.019223, 0.019223, 0.0192, 0.0192, 67.31], [1519352580000, 0.019202, 0.019249, 0.019201, 0.019223, 82.91], [1519352640000, 0.019238, 0.0193, 0.019238, 0.019278, 86.97], [1519352700000, 0.019279, 0.019299, 0.019255, 0.01929, 60.89], [1519352760000, 0.019284, 0.019306, 0.019282, 0.019282, 257.87], [1519352820000, 0.019282, 0.019282, 0.019225, 0.019273, 147.36], [1519352880000, 0.019266, 0.019293, 0.019256, 0.019293, 38.48], [1519352940000, 0.019277, 0.019291, 0.019269, 0.019277, 54.5], [1519353000000, 0.01929, 0.019303, 0.019289, 0.019293, 92.28], [1519353060000, 0.019294, 0.019303, 0.019277, 0.019278, 56.01], [1519353120000, 0.01928, 0.019301, 0.019279, 0.019282, 121.06], [1519353180000, 0.019282, 0.019295, 0.019223, 0.01924, 227.15], [1519353240000, 0.019238, 0.01928, 0.01923, 0.01925, 51.15], [1519353300000, 0.019251, 0.01928, 0.019249, 0.01928, 44.04], [1519353360000, 0.019277, 0.019305, 0.01925, 0.019271, 35.72], [1519353420000, 0.019294, 0.019302, 0.019271, 0.0193, 88.07], [1519353480000, 0.0193, 0.019328, 0.01928, 0.019288, 66.29], [1519353540000, 0.019312, 0.019375, 0.019312, 0.019375, 154.52], [1519353600000, 0.019315, 0.01938, 0.019315, 0.019328, 85.9], [1519353660000, 0.01933, 0.019357, 0.019327, 0.019348, 131.63], [1519353720000, 0.019348, 0.01935, 0.019331, 0.019346, 107.99], [1519353780000, 0.019339, 0.019363, 0.019331, 0.019334, 155.84], [1519353840000, 0.01934, 0.019359, 0.019333, 0.019337, 52.14], [1519353900000, 0.019335, 0.019364, 0.019333, 0.019364, 48.7], [1519353960000, 0.019337, 0.019371, 0.019333, 0.019341, 134.7], [1519354020000, 0.019341, 0.019389, 0.01934, 0.019388, 19.69], [1519354080000, 0.019361, 0.019559, 0.019361, 0.019395, 316.42], [1519354140000, 0.019395, 0.019446, 0.019368, 0.01937, 87.58], [1519354200000, 0.019373, 0.019386, 0.019336, 0.019336, 190.18], [1519354260000, 0.019336, 0.019348, 0.019326, 0.019331, 316.05], [1519354320000, 0.019331, 0.019331, 0.01928, 0.0193, 194.09], [1519354380000, 0.0193, 0.019326, 0.019291, 0.019293, 104.64], [1519354440000, 0.019292, 0.019317, 0.019279, 0.019288, 98.15], [1519354500000, 0.019316, 0.019375, 0.019316, 0.019327, 115.65], [1519354560000, 0.019335, 0.019335, 0.019281, 0.019284, 36.51], [1519354620000, 0.019284, 0.019313, 0.019281, 0.019312, 91.31], [1519354680000, 0.019312, 0.01932, 0.019278, 0.019278, 118.03], [1519354740000, 0.019278, 0.019278, 0.019235, 0.019235, 151.1], [1519354800000, 0.019234, 0.019275, 0.01922, 0.019245, 65.41], [1519354860000, 0.019245, 0.019247, 0.019223, 0.019223, 34.67], [1519354920000, 0.019239, 0.019239, 0.01913, 0.01914, 118.92], [1519354980000, 0.019177, 0.019183, 0.01912, 0.019169, 73.06], [1519355040000, 0.019169, 0.01919, 0.019121, 0.019167, 90.45], [1519355100000, 0.019167, 0.019171, 0.01912, 0.019171, 79.46], [1519355160000, 0.019147, 0.019183, 0.01912, 0.019145, 126.48], [1519355220000, 0.019147, 0.019204, 0.019145, 0.019204, 222.36], [1519355280000, 0.019208, 0.019224, 0.019086, 0.019193, 170.33], [1519355340000, 0.019219, 0.019222, 0.0192, 0.019219, 16.9], [1519355400000, 0.019205, 0.019285, 0.019205, 0.019239, 82.81], [1519355460000, 0.019239, 0.019283, 0.019222, 0.019223, 150.4], [1519355520000, 0.019228, 0.019236, 0.019205, 0.019208, 66.48], [1519355580000, 0.019212, 0.01924, 0.019212, 0.01924, 29.87], [1519355640000, 0.019255, 0.019255, 0.019212, 0.019244, 45.06], [1519355700000, 0.019245, 0.019245, 0.019191, 0.019209, 42.85], [1519355760000, 0.019232, 0.019232, 0.019194, 0.019195, 70.92], [1519355820000, 0.0192, 0.01921, 0.019159, 0.019159, 63.75], [1519355880000, 0.019176, 0.01923, 0.019175, 0.01923, 19.95], [1519355940000, 0.019219, 0.019229, 0.019195, 0.019204, 14.24], [1519356000000, 0.019204, 0.01923, 0.019203, 0.01922, 48.67], [1519356060000, 0.01922, 0.01923, 0.019203, 0.01923, 115.32], [1519356120000, 0.019203, 0.01923, 0.019165, 0.019184, 80.89], [1519356180000, 0.019185, 0.019192, 0.019165, 0.019165, 49.53], [1519356240000, 0.019191, 0.019192, 0.019129, 0.019172, 53.7], [1519356300000, 0.019166, 0.01917, 0.01915, 0.01915, 66.69], [1519356360000, 0.019165, 0.019165, 0.0191, 0.0191, 46.66], [1519356420000, 0.019127, 0.01915, 0.01908, 0.01912, 142.64], [1519356480000, 0.019133, 0.019137, 0.01909, 0.019098, 114.05], [1519356540000, 0.019085, 0.019139, 0.01907, 0.0191, 58.0], [1519356600000, 0.019082, 0.019119, 0.019059, 0.019084, 84.52], [1519356660000, 0.019081, 0.01911, 0.019081, 0.019094, 85.76], [1519356720000, 0.019094, 0.019094, 0.019085, 0.01909, 128.3], [1519356780000, 0.01909, 0.019094, 0.019052, 0.019094, 164.86], [1519356840000, 0.019094, 0.019094, 0.01907, 0.019075, 66.17], [1519356900000, 0.019094, 0.019094, 0.019052, 0.019072, 167.51], [1519356960000, 0.019064, 0.019073, 0.019052, 0.019073, 29.07], [1519357020000, 0.019073, 0.019074, 0.019053, 0.019074, 205.85], [1519357080000, 0.019074, 0.019093, 0.019064, 0.019087, 97.44], [1519357140000, 0.019087, 0.019087, 0.019066, 0.019074, 49.4], [1519357200000, 0.019074, 0.01916, 0.019062, 0.019107, 242.05], [1519357260000, 0.019109, 0.019111, 0.019064, 0.019088, 79.26], [1519357320000, 0.019092, 0.019158, 0.019092, 0.019126, 154.93], [1519357380000, 0.019121, 0.019187, 0.019121, 0.019179, 49.05], [1519357440000, 0.019179, 0.019214, 0.019179, 0.019187, 110.92], [1519357500000, 0.019207, 0.019215, 0.019164, 0.019215, 107.24], [1519357560000, 0.019191, 0.019232, 0.019191, 0.019212, 23.88], [1519357620000, 0.019214, 0.019373, 0.019214, 0.019372, 260.23], [1519357680000, 0.01935, 0.0194, 0.01935, 0.019395, 299.46], [1519357740000, 0.019394, 0.019497, 0.019385, 0.019471, 225.96], [1519357800000, 0.01949, 0.019498, 0.01945, 0.01945, 191.49], [1519357860000, 0.01945, 0.0195, 0.019358, 0.019373, 346.5], [1519357920000, 0.019378, 0.019464, 0.019364, 0.019394, 147.82], [1519357980000, 0.019383, 0.019396, 0.019374, 0.019393, 72.92], [1519358040000, 0.019388, 0.019419, 0.019388, 0.019419, 16.84], [1519358100000, 0.019434, 0.019479, 0.019395, 0.019422, 163.47], [1519358160000, 0.019422, 0.019435, 0.019421, 0.019431, 108.1], [1519358220000, 0.019437, 0.019467, 0.019421, 0.019466, 24.74], [1519358280000, 0.019466, 0.019498, 0.019466, 0.01949, 143.88], [1519358340000, 0.019499, 0.0195, 0.019467, 0.019495, 76.68], [1519358400000, 0.019495, 0.019547, 0.019473, 0.019546, 82.74], [1519358460000, 0.019546, 0.019625, 0.019546, 0.0196, 336.19], [1519358520000, 0.019614, 0.019756, 0.0196, 0.019718, 355.52], [1519358580000, 0.019718, 0.019833, 0.019717, 0.019833, 488.77], [1519358640000, 0.019834, 0.019893, 0.01983, 0.019856, 172.42], [1519358700000, 0.019858, 0.019873, 0.019751, 0.019753, 516.47], [1519358760000, 0.019753, 0.019838, 0.0197, 0.019753, 399.9], [1519358820000, 0.019702, 0.019802, 0.019684, 0.0197, 343.71], [1519358880000, 0.019702, 0.019704, 0.0196, 0.019659, 405.25], [1519358940000, 0.01964, 0.019709, 0.01964, 0.019678, 195.84], [1519359000000, 0.019706, 0.019803, 0.019683, 0.019782, 199.66], [1519359060000, 0.019755, 0.01978, 0.0197, 0.019753, 139.05], [1519359120000, 0.019751, 0.01978, 0.01968, 0.019715, 229.13], [1519359180000, 0.019725, 0.019726, 0.01967, 0.019701, 69.8], [1519359240000, 0.019701, 0.019724, 0.019659, 0.019667, 177.15], [1519359300000, 0.019695, 0.019695, 0.01967, 0.019675, 116.07], [1519359360000, 0.019675, 0.019675, 0.019631, 0.01966, 124.11], [1519359420000, 0.019652, 0.01975, 0.019651, 0.01975, 225.31], [1519359480000, 0.01971, 0.01975, 0.019703, 0.019706, 88.35], [1519359540000, 0.01972, 0.019744, 0.019707, 0.01974, 81.08], [1519359600000, 0.019744, 0.019751, 0.019711, 0.019715, 258.75], [1519359660000, 0.019737, 0.01974, 0.019718, 0.01972, 51.0], [1519359720000, 0.01973, 0.019763, 0.019712, 0.019727, 140.32], [1519359780000, 0.01974, 0.019751, 0.01973, 0.019731, 29.17], [1519359840000, 0.01973, 0.01975, 0.019678, 0.019706, 119.39], [1519359900000, 0.01971, 0.019739, 0.019706, 0.01972, 131.77], [1519359960000, 0.019719, 0.01972, 0.01971, 0.019711, 130.88], [1519360020000, 0.019711, 0.01972, 0.019665, 0.019665, 205.9], [1519360080000, 0.019703, 0.019704, 0.019652, 0.01969, 82.13], [1519360140000, 0.019694, 0.019724, 0.01966, 0.0197, 72.18], [1519360200000, 0.019717, 0.019859, 0.019701, 0.019789, 227.81], [1519360260000, 0.019791, 0.01982, 0.019774, 0.019775, 396.21], [1519360320000, 0.019775, 0.019782, 0.019775, 0.019782, 77.25], [1519360380000, 0.019782, 0.019807, 0.01978, 0.019805, 49.44], [1519360440000, 0.019804, 0.019806, 0.01971, 0.01976, 168.55], [1519360500000, 0.019759, 0.01976, 0.01971, 0.019711, 90.48], [1519360560000, 0.019729, 0.019862, 0.019694, 0.01976, 188.26], [1519360620000, 0.019757, 0.019757, 0.019694, 0.019706, 71.33], [1519360680000, 0.019706, 0.019706, 0.019633, 0.019652, 214.25], [1519360740000, 0.019652, 0.019653, 0.019631, 0.019635, 171.6], [1519360800000, 0.019641, 0.019641, 0.01959, 0.019617, 106.58], [1519360860000, 0.019617, 0.019701, 0.019605, 0.019701, 205.54], [1519360920000, 0.019705, 0.01972, 0.019669, 0.019669, 19.04], [1519360980000, 0.019669, 0.019686, 0.019649, 0.019669, 68.62], [1519361040000, 0.019675, 0.019686, 0.019669, 0.019686, 64.84], [1519361100000, 0.01968, 0.019689, 0.019639, 0.019645, 58.25], [1519361160000, 0.019672, 0.019676, 0.019645, 0.019652, 8.03], [1519361220000, 0.019652, 0.019678, 0.019645, 0.019678, 27.19], [1519361280000, 0.019678, 0.019678, 0.019626, 0.01965, 64.19], [1519361340000, 0.01965, 0.019708, 0.01965, 0.019707, 63.63], [1519361400000, 0.019707, 0.019767, 0.019683, 0.019692, 150.38], [1519361460000, 0.019692, 0.01975, 0.019685, 0.019711, 225.45], [1519361520000, 0.019711, 0.01975, 0.019685, 0.019703, 86.74], [1519361580000, 0.019703, 0.019714, 0.019674, 0.01969, 125.63], [1519361640000, 0.01969, 0.019706, 0.01965, 0.019672, 57.9], [1519361700000, 0.019652, 0.019706, 0.019652, 0.019676, 54.22], [1519361760000, 0.019676, 0.019696, 0.01965, 0.019651, 40.77], [1519361820000, 0.019651, 0.019679, 0.019603, 0.019609, 74.75], [1519361880000, 0.019614, 0.019673, 0.019601, 0.019625, 78.07], [1519361940000, 0.019622, 0.01965, 0.0196, 0.01964, 88.39], [1519362000000, 0.01964, 0.019653, 0.01963, 0.01964, 44.69], [1519362060000, 0.019631, 0.019651, 0.01962, 0.019651, 109.01], [1519362120000, 0.019651, 0.019653, 0.019602, 0.019623, 76.51], [1519362180000, 0.019633, 0.019644, 0.019604, 0.019644, 10.82], [1519362240000, 0.019643, 0.019678, 0.019625, 0.019678, 76.91], [1519362300000, 0.019678, 0.019698, 0.019651, 0.019664, 57.35], [1519362360000, 0.019662, 0.019666, 0.019652, 0.019652, 33.56], [1519362420000, 0.019652, 0.019652, 0.019621, 0.019635, 23.76], [1519362480000, 0.019635, 0.01965, 0.019632, 0.01965, 72.39], [1519362540000, 0.019664, 0.019692, 0.01965, 0.019677, 13.42], [1519362600000, 0.019677, 0.0197, 0.01965, 0.0197, 21.9], [1519362660000, 0.019699, 0.0197, 0.019652, 0.019654, 21.24], [1519362720000, 0.019654, 0.019678, 0.01965, 0.019655, 11.67], [1519362780000, 0.019657, 0.019695, 0.019657, 0.019695, 18.42], [1519362840000, 0.019689, 0.019699, 0.01965, 0.019695, 61.94], [1519362900000, 0.019695, 0.019695, 0.019667, 0.019693, 31.51], [1519362960000, 0.01969, 0.01969, 0.019675, 0.019687, 7.99], [1519363020000, 0.019687, 0.019687, 0.01966, 0.019673, 19.98], [1519363080000, 0.019674, 0.019693, 0.019641, 0.019661, 61.37], [1519363140000, 0.019665, 0.019676, 0.01963, 0.019655, 27.98], [1519363200000, 0.019655, 0.019695, 0.0196, 0.01963, 112.78], [1519363260000, 0.019684, 0.0197, 0.019684, 0.019697, 87.29], [1519363320000, 0.019695, 0.019697, 0.019666, 0.019666, 17.85], [1519363380000, 0.019667, 0.019723, 0.019661, 0.019723, 106.78], [1519363440000, 0.019723, 0.01975, 0.019701, 0.019721, 63.66], [1519363500000, 0.019721, 0.019741, 0.01969, 0.01969, 257.37], [1519363560000, 0.01969, 0.019695, 0.019678, 0.019695, 185.76], [1519363620000, 0.019695, 0.019695, 0.019682, 0.019695, 69.51], [1519363680000, 0.019694, 0.019695, 0.019677, 0.019695, 350.82], [1519363740000, 0.019695, 0.019749, 0.019695, 0.019749, 62.45], [1519363800000, 0.019749, 0.019749, 0.019703, 0.01973, 74.69], [1519363860000, 0.01973, 0.019747, 0.0197, 0.01973, 117.23], [1519363920000, 0.019731, 0.019731, 0.019686, 0.019728, 134.95], [1519363980000, 0.019728, 0.019742, 0.019701, 0.019741, 66.27], [1519364040000, 0.019741, 0.019747, 0.019717, 0.019747, 23.53], [1519364100000, 0.019747, 0.019798, 0.019747, 0.019778, 68.16], [1519364160000, 0.019779, 0.019799, 0.019765, 0.019765, 86.29], [1519364220000, 0.019765, 0.019781, 0.019757, 0.019767, 142.04], [1519364280000, 0.019767, 0.019779, 0.019749, 0.01977, 133.41], [1519364340000, 0.01977, 0.01977, 0.019758, 0.019769, 33.41], [1519364400000, 0.019769, 0.019779, 0.01975, 0.019759, 120.49], [1519364460000, 0.019771, 0.019781, 0.019748, 0.01978, 88.12], [1519364520000, 0.019756, 0.0198, 0.019756, 0.019776, 178.81], [1519364580000, 0.019777, 0.019777, 0.019757, 0.019776, 68.32], [1519364640000, 0.01976, 0.019774, 0.019747, 0.019771, 24.92], [1519364700000, 0.019751, 0.019767, 0.019737, 0.019737, 44.91], [1519364760000, 0.019739, 0.019741, 0.019659, 0.01972, 102.37], [1519364820000, 0.019719, 0.019738, 0.019666, 0.019714, 158.63], [1519364880000, 0.019706, 0.019741, 0.01969, 0.019733, 86.54], [1519364940000, 0.019718, 0.019741, 0.019718, 0.019737, 60.01], [1519365000000, 0.01974, 0.01978, 0.01971, 0.01978, 320.92], [1519365060000, 0.019781, 0.019781, 0.019714, 0.01974, 109.14], [1519365120000, 0.01974, 0.019745, 0.0197, 0.019708, 24.66], [1519365180000, 0.019734, 0.019735, 0.019698, 0.019715, 20.51], [1519365240000, 0.01973, 0.019732, 0.019681, 0.019685, 101.95], [1519365300000, 0.019684, 0.019704, 0.019651, 0.019681, 77.06], [1519365360000, 0.01966, 0.019699, 0.019621, 0.019661, 107.52], [1519365420000, 0.019663, 0.01968, 0.0196, 0.019619, 134.72], [1519365480000, 0.019619, 0.01968, 0.019613, 0.019679, 77.94], [1519365540000, 0.019676, 0.0197, 0.019651, 0.019653, 91.39], [1519365600000, 0.01965, 0.019671, 0.0196, 0.019607, 361.35], [1519365660000, 0.0196, 0.019625, 0.019575, 0.019606, 126.05], [1519365720000, 0.019578, 0.019592, 0.019541, 0.01958, 210.1], [1519365780000, 0.019578, 0.01958, 0.019521, 0.019533, 90.96], [1519365840000, 0.019533, 0.019555, 0.0195, 0.019555, 126.33], [1519365900000, 0.019535, 0.019554, 0.019524, 0.019542, 18.33], [1519365960000, 0.019542, 0.019659, 0.019541, 0.01964, 115.96], [1519366020000, 0.019641, 0.019665, 0.019628, 0.019642, 74.09], [1519366080000, 0.019655, 0.019695, 0.019643, 0.019651, 80.7], [1519366140000, 0.019651, 0.01967, 0.019631, 0.019669, 96.28], [1519366200000, 0.01967, 0.01967, 0.019516, 0.019604, 115.51], [1519366260000, 0.019622, 0.019646, 0.019589, 0.0196, 34.88], [1519366320000, 0.0196, 0.01962, 0.019526, 0.019586, 166.19], [1519366380000, 0.01957, 0.019642, 0.01957, 0.019606, 67.62], [1519366440000, 0.019606, 0.019623, 0.019595, 0.01962, 28.57], [1519366500000, 0.019619, 0.019623, 0.019599, 0.019623, 14.54], [1519366560000, 0.019623, 0.01963, 0.0196, 0.019605, 26.74], [1519366620000, 0.019606, 0.019606, 0.019606, 0.019606, 0.06], [1519366680000, 0.019606, 0.019608, 0.019605, 0.019605, 39.49], [1519366740000, 0.019606, 0.019607, 0.0196, 0.019605, 53.6], [1519366800000, 0.0196, 0.019604, 0.019599, 0.019599, 38.4], [1519366860000, 0.01959, 0.019602, 0.01958, 0.019602, 12.0], [1519366920000, 0.019599, 0.019634, 0.01955, 0.019605, 209.38], [1519366980000, 0.019596, 0.019596, 0.019534, 0.019564, 122.46], [1519367040000, 0.019562, 0.019571, 0.019541, 0.019556, 41.34], [1519367100000, 0.019554, 0.019582, 0.019526, 0.019526, 124.31], [1519367160000, 0.019543, 0.019543, 0.0195, 0.019517, 93.45], [1519367220000, 0.0195, 0.0195, 0.019477, 0.019486, 42.31], [1519367280000, 0.019486, 0.01953, 0.019477, 0.019481, 123.13], [1519367340000, 0.019481, 0.019481, 0.019457, 0.019461, 80.0], [1519367400000, 0.019463, 0.019529, 0.019461, 0.019529, 95.55], [1519367460000, 0.019535, 0.019591, 0.0195, 0.019545, 219.38], [1519367520000, 0.019543, 0.01959, 0.019534, 0.019556, 137.53], [1519367580000, 0.019556, 0.019629, 0.019556, 0.019615, 65.76], [1519367640000, 0.019615, 0.019625, 0.019585, 0.019597, 63.31], [1519367700000, 0.019597, 0.01961, 0.019588, 0.019597, 44.54], [1519367760000, 0.01961, 0.019629, 0.019603, 0.019629, 88.64], [1519367820000, 0.019628, 0.01963, 0.019602, 0.019604, 62.79], [1519367880000, 0.019602, 0.019602, 0.019588, 0.019588, 18.12], [1519367940000, 0.019588, 0.019594, 0.019576, 0.019594, 24.85], [1519368000000, 0.019577, 0.019594, 0.019574, 0.019586, 33.13], [1519368060000, 0.019575, 0.019616, 0.019562, 0.019583, 106.01], [1519368120000, 0.019583, 0.019608, 0.019583, 0.019608, 49.56], [1519368180000, 0.019608, 0.01963, 0.01959, 0.019604, 34.44], [1519368240000, 0.019606, 0.019645, 0.019605, 0.019613, 46.09], [1519368300000, 0.019609, 0.019685, 0.019609, 0.019653, 97.23], [1519368360000, 0.019658, 0.019685, 0.019658, 0.019684, 6.46], [1519368420000, 0.019682, 0.0197, 0.019662, 0.0197, 222.18], [1519368480000, 0.019675, 0.019701, 0.019675, 0.019695, 88.68], [1519368540000, 0.019696, 0.019696, 0.019664, 0.019692, 22.0], [1519368600000, 0.019691, 0.019701, 0.019622, 0.019623, 71.62], [1519368660000, 0.019643, 0.019643, 0.019613, 0.019618, 40.08], [1519368720000, 0.019618, 0.019654, 0.019613, 0.019624, 78.96], [1519368780000, 0.019632, 0.019641, 0.019613, 0.019641, 42.33], [1519368840000, 0.01965, 0.019679, 0.019619, 0.019632, 98.48], [1519368900000, 0.019619, 0.019636, 0.019615, 0.019626, 18.11], [1519368960000, 0.019636, 0.019649, 0.019626, 0.019649, 7.2], [1519369020000, 0.019649, 0.019649, 0.019613, 0.019615, 79.1], [1519369080000, 0.01962, 0.019645, 0.019615, 0.019644, 29.39], [1519369140000, 0.019618, 0.019638, 0.019613, 0.019638, 7.59], [1519369200000, 0.019613, 0.019644, 0.019601, 0.019642, 30.39], [1519369260000, 0.019643, 0.019685, 0.019643, 0.019677, 20.34], [1519369320000, 0.019685, 0.019709, 0.01968, 0.01968, 75.72], [1519369380000, 0.01968, 0.0197, 0.01968, 0.019681, 42.65], [1519369440000, 0.019681, 0.019699, 0.01968, 0.01968, 54.68], [1519369500000, 0.01968, 0.019699, 0.019652, 0.019686, 64.95], [1519369560000, 0.019686, 0.019688, 0.019667, 0.019667, 9.29], [1519369620000, 0.019667, 0.019695, 0.019667, 0.01967, 29.67], [1519369680000, 0.019669, 0.019695, 0.019668, 0.019692, 10.35], [1519369740000, 0.019657, 0.019677, 0.01964, 0.019657, 9.74], [1519369800000, 0.019641, 0.019668, 0.019641, 0.019668, 38.29], [1519369860000, 0.019668, 0.019668, 0.019658, 0.01966, 1.45], [1519369920000, 0.019667, 0.019678, 0.019661, 0.019661, 28.97], [1519369980000, 0.019663, 0.019692, 0.019658, 0.019665, 43.96], [1519370040000, 0.019662, 0.019686, 0.01965, 0.019664, 67.47], [1519370100000, 0.019664, 0.019686, 0.01966, 0.01966, 103.67], [1519370160000, 0.01966, 0.019673, 0.019658, 0.019673, 42.28], [1519370220000, 0.019673, 0.019688, 0.019672, 0.019688, 13.33], [1519370280000, 0.019673, 0.01969, 0.019673, 0.019673, 62.69], [1519370340000, 0.019673, 0.019673, 0.01965, 0.019651, 44.72], [1519370400000, 0.019671, 0.019673, 0.01965, 0.01965, 51.89], [1519370460000, 0.019642, 0.019651, 0.019642, 0.019649, 7.7], [1519370520000, 0.019639, 0.019639, 0.019601, 0.019611, 50.36], [1519370580000, 0.019611, 0.019636, 0.019605, 0.019636, 28.69], [1519370640000, 0.019615, 0.019643, 0.019603, 0.019631, 31.63], [1519370700000, 0.019606, 0.019629, 0.019606, 0.019629, 17.64], [1519370760000, 0.019629, 0.019629, 0.019614, 0.019614, 0.13], [1519370820000, 0.019628, 0.019647, 0.019612, 0.019616, 32.71], [1519370880000, 0.019637, 0.019648, 0.019619, 0.019621, 13.08], [1519370940000, 0.019621, 0.019648, 0.019605, 0.019631, 215.54], [1519371000000, 0.019631, 0.019649, 0.01963, 0.019649, 59.89], [1519371060000, 0.019649, 0.019649, 0.019605, 0.019623, 148.08], [1519371120000, 0.019623, 0.019628, 0.019605, 0.019628, 36.31], [1519371180000, 0.019613, 0.019619, 0.019606, 0.019607, 17.86], [1519371240000, 0.019607, 0.019629, 0.019605, 0.019629, 118.36], [1519371300000, 0.019614, 0.0197, 0.019595, 0.019595, 124.72], [1519371360000, 0.019596, 0.019648, 0.019589, 0.01959, 74.33], [1519371420000, 0.01959, 0.019599, 0.019588, 0.019588, 15.6], [1519371480000, 0.019588, 0.019637, 0.019586, 0.0196, 84.96], [1519371540000, 0.019603, 0.01963, 0.019563, 0.019569, 58.45], [1519371600000, 0.01957, 0.019589, 0.019568, 0.019589, 29.46], [1519371660000, 0.0196, 0.0196, 0.01957, 0.019597, 7.43], [1519371720000, 0.019599, 0.0196, 0.019597, 0.0196, 7.89], [1519371780000, 0.019606, 0.019625, 0.019604, 0.019625, 6.13], [1519371840000, 0.019625, 0.019625, 0.019613, 0.019614, 7.6], [1519371900000, 0.019613, 0.019626, 0.019609, 0.01961, 49.14], [1519371960000, 0.019609, 0.019632, 0.019604, 0.019604, 8.73], [1519372020000, 0.019604, 0.019608, 0.0196, 0.019601, 16.01], [1519372080000, 0.019601, 0.019617, 0.019564, 0.019611, 59.43], [1519372140000, 0.019585, 0.019612, 0.019585, 0.01959, 24.17], [1519372200000, 0.019595, 0.019629, 0.019581, 0.019599, 59.77], [1519372260000, 0.019599, 0.019631, 0.019599, 0.0196, 32.47], [1519372320000, 0.019601, 0.019602, 0.019585, 0.019585, 66.87], [1519372380000, 0.019585, 0.019653, 0.019585, 0.019621, 150.24], [1519372440000, 0.019622, 0.019631, 0.01959, 0.019617, 107.64], [1519372500000, 0.019617, 0.019617, 0.01958, 0.01959, 62.36], [1519372560000, 0.019582, 0.019598, 0.01957, 0.019575, 45.49], [1519372620000, 0.019579, 0.019604, 0.019575, 0.01958, 103.27], [1519372680000, 0.01958, 0.01962, 0.019578, 0.019585, 40.99], [1519372740000, 0.019585, 0.019601, 0.019576, 0.019576, 56.49], [1519372800000, 0.019581, 0.019639, 0.019581, 0.019593, 44.53], [1519372860000, 0.01963, 0.01963, 0.019587, 0.019592, 28.7], [1519372920000, 0.019592, 0.019647, 0.019592, 0.019647, 51.64], [1519372980000, 0.019648, 0.019699, 0.019621, 0.019672, 187.77], [1519373040000, 0.019672, 0.019692, 0.01959, 0.019688, 98.53], [1519373100000, 0.019688, 0.0197, 0.019562, 0.019676, 441.47], [1519373160000, 0.019679, 0.0197, 0.019679, 0.0197, 39.55], [1519373220000, 0.019683, 0.019697, 0.019665, 0.019665, 19.11], [1519373280000, 0.019658, 0.019688, 0.019658, 0.019684, 22.84], [1519373340000, 0.019682, 0.019707, 0.01967, 0.019682, 228.22], [1519373400000, 0.019699, 0.019699, 0.019668, 0.019668, 40.67], [1519373460000, 0.019668, 0.019671, 0.019652, 0.019671, 21.25], [1519373520000, 0.019668, 0.019686, 0.01966, 0.019686, 40.82], [1519373580000, 0.019686, 0.019719, 0.019682, 0.01971, 24.35], [1519373640000, 0.01971, 0.019713, 0.019682, 0.019693, 127.36], [1519373700000, 0.019707, 0.019719, 0.019693, 0.019698, 50.42], [1519373760000, 0.0197, 0.019703, 0.019683, 0.019699, 173.27], [1519373820000, 0.019699, 0.0197, 0.019683, 0.019683, 47.08], [1519373880000, 0.019683, 0.019683, 0.01965, 0.019651, 203.41], [1519373940000, 0.019651, 0.019651, 0.019619, 0.01965, 119.86], [1519374000000, 0.01965, 0.01965, 0.019626, 0.019629, 22.1], [1519374060000, 0.019636, 0.019671, 0.019629, 0.01966, 44.96], [1519374120000, 0.019651, 0.01966, 0.01965, 0.01965, 51.79], [1519374180000, 0.01965, 0.019681, 0.01965, 0.019652, 43.83], [1519374240000, 0.019679, 0.019697, 0.019657, 0.019674, 16.06], [1519374300000, 0.019697, 0.019702, 0.019673, 0.0197, 79.79], [1519374360000, 0.0197, 0.01974, 0.019689, 0.01974, 130.06], [1519374420000, 0.019723, 0.019749, 0.019704, 0.019739, 92.59], [1519374480000, 0.019739, 0.01976, 0.019722, 0.01976, 77.65], [1519374540000, 0.01976, 0.019766, 0.019735, 0.01976, 13.71], [1519374600000, 0.01976, 0.019767, 0.01976, 0.019765, 34.43], [1519374660000, 0.019766, 0.01985, 0.01976, 0.019821, 272.9], [1519374720000, 0.019809, 0.019809, 0.01978, 0.019803, 75.64], [1519374780000, 0.019809, 0.019854, 0.019804, 0.019854, 133.25], [1519374840000, 0.019849, 0.019867, 0.019831, 0.019836, 222.9], [1519374900000, 0.019838, 0.019866, 0.019837, 0.019842, 121.89], [1519374960000, 0.01984, 0.019842, 0.01981, 0.01981, 77.08], [1519375020000, 0.019818, 0.019842, 0.0198, 0.01981, 92.56], [1519375080000, 0.01981, 0.019864, 0.01981, 0.019818, 31.13], [1519375140000, 0.019844, 0.019861, 0.019813, 0.019813, 31.93], [1519375200000, 0.019812, 0.01982, 0.019806, 0.019806, 58.87], [1519375260000, 0.019806, 0.019851, 0.019806, 0.019815, 45.1], [1519375320000, 0.019814, 0.019826, 0.019806, 0.01981, 37.8], [1519375380000, 0.01981, 0.01982, 0.01981, 0.01982, 44.65], [1519375440000, 0.01982, 0.019838, 0.019812, 0.019838, 25.26], [1519375500000, 0.019821, 0.01985, 0.019821, 0.01985, 36.77], [1519375560000, 0.019841, 0.01985, 0.019826, 0.019846, 44.33], [1519375620000, 0.019826, 0.01985, 0.019826, 0.019838, 37.88], [1519375680000, 0.019838, 0.01985, 0.019827, 0.01985, 21.2], [1519375740000, 0.019828, 0.01987, 0.019828, 0.019846, 46.19], [1519375800000, 0.01985, 0.0199, 0.019834, 0.01985, 120.73], [1519375860000, 0.019853, 0.019876, 0.019837, 0.01985, 37.68], [1519375920000, 0.01985, 0.019851, 0.019834, 0.019838, 93.16], [1519375980000, 0.019849, 0.01985, 0.019838, 0.019839, 147.72], [1519376040000, 0.01985, 0.01985, 0.019838, 0.019848, 94.11], [1519376100000, 0.019848, 0.019891, 0.019839, 0.019863, 67.33], [1519376160000, 0.019875, 0.019875, 0.019854, 0.019856, 38.91], [1519376220000, 0.019857, 0.019869, 0.019837, 0.019854, 73.19], [1519376280000, 0.019837, 0.01985, 0.019827, 0.019846, 41.07], [1519376340000, 0.019841, 0.019841, 0.0198, 0.019836, 137.53], [1519376400000, 0.019829, 0.019857, 0.019814, 0.019846, 42.39], [1519376460000, 0.019837, 0.019846, 0.01981, 0.019846, 75.65], [1519376520000, 0.019846, 0.019868, 0.019791, 0.019833, 165.47], [1519376580000, 0.019812, 0.019836, 0.019808, 0.019836, 28.37], [1519376640000, 0.019812, 0.019891, 0.019812, 0.019818, 57.37], [1519376700000, 0.019822, 0.019849, 0.019822, 0.019848, 41.18], [1519376760000, 0.019835, 0.019864, 0.019802, 0.019859, 81.7], [1519376820000, 0.019853, 0.019885, 0.019827, 0.019855, 81.11], [1519376880000, 0.019854, 0.019886, 0.019831, 0.019884, 80.69], [1519376940000, 0.019884, 0.019898, 0.019884, 0.019892, 104.99], [1519377000000, 0.019892, 0.019898, 0.019866, 0.019889, 56.99], [1519377060000, 0.019883, 0.019889, 0.01985, 0.019872, 53.27], [1519377120000, 0.019872, 0.019875, 0.019846, 0.01987, 67.35], [1519377180000, 0.019869, 0.01987, 0.019846, 0.01987, 193.1], [1519377240000, 0.01987, 0.019906, 0.01986, 0.019905, 85.34], [1519377300000, 0.019906, 0.01993, 0.01989, 0.01993, 108.14], [1519377360000, 0.01993, 0.019971, 0.019883, 0.0199, 247.63], [1519377420000, 0.019905, 0.019947, 0.019884, 0.019926, 75.2], [1519377480000, 0.019932, 0.01997, 0.019929, 0.019969, 104.07], [1519377540000, 0.019941, 0.019977, 0.019941, 0.019949, 84.44], [1519377600000, 0.019949, 0.02, 0.019948, 0.019971, 135.08], [1519377660000, 0.01997, 0.02, 0.019961, 0.019971, 207.61], [1519377720000, 0.019995, 0.02, 0.019951, 0.019977, 180.08], [1519377780000, 0.019994, 0.019994, 0.019949, 0.019951, 68.42], [1519377840000, 0.01995, 0.019975, 0.019933, 0.019973, 55.25], [1519377900000, 0.019973, 0.020009, 0.019933, 0.020009, 246.68], [1519377960000, 0.020008, 0.020008, 0.019975, 0.019985, 48.15], [1519378020000, 0.020001, 0.020007, 0.019965, 0.019973, 77.98], [1519378080000, 0.02, 0.020006, 0.019975, 0.019995, 29.69], [1519378140000, 0.020003, 0.020066, 0.020003, 0.020042, 260.98], [1519378200000, 0.020042, 0.020093, 0.020041, 0.020059, 113.58], [1519378260000, 0.020085, 0.020115, 0.020063, 0.020114, 193.4], [1519378320000, 0.020114, 0.020208, 0.020114, 0.020191, 334.2], [1519378380000, 0.020191, 0.020217, 0.020172, 0.020192, 295.97], [1519378440000, 0.020193, 0.020209, 0.02011, 0.02015, 316.97], [1519378500000, 0.02015, 0.020218, 0.020127, 0.020218, 162.24], [1519378560000, 0.020191, 0.020277, 0.020175, 0.020277, 369.25], [1519378620000, 0.020277, 0.02034, 0.020277, 0.02033, 461.72], [1519378680000, 0.02034, 0.020403, 0.020315, 0.020403, 628.23], [1519378740000, 0.020403, 0.020452, 0.020389, 0.020451, 163.06], [1519378800000, 0.020451, 0.02049, 0.02045, 0.02049, 378.26], [1519378860000, 0.020489, 0.0205, 0.020464, 0.020472, 138.56], [1519378920000, 0.020477, 0.020506, 0.020472, 0.020493, 235.95], [1519378980000, 0.020493, 0.020638, 0.020493, 0.020593, 478.6], [1519379040000, 0.020614, 0.020614, 0.020557, 0.02057, 165.93], [1519379100000, 0.020561, 0.020571, 0.020359, 0.020386, 894.38], [1519379160000, 0.02041, 0.020439, 0.020278, 0.020318, 646.22], [1519379220000, 0.02032, 0.020458, 0.020318, 0.020442, 365.18], [1519379280000, 0.020441, 0.020495, 0.020379, 0.0204, 443.84], [1519379340000, 0.020399, 0.020434, 0.02037, 0.020393, 367.77], [1519379400000, 0.020394, 0.02045, 0.020382, 0.020421, 119.78], [1519379460000, 0.020441, 0.02053, 0.020421, 0.020526, 259.71], [1519379520000, 0.020526, 0.020618, 0.0205, 0.020588, 432.15], [1519379580000, 0.020549, 0.02064, 0.020549, 0.020604, 406.84], [1519379640000, 0.020601, 0.020633, 0.020526, 0.020547, 350.92], [1519379700000, 0.020545, 0.02055, 0.0205, 0.02053, 288.9], [1519379760000, 0.02053, 0.02054, 0.0205, 0.0205, 204.41], [1519379820000, 0.0205, 0.020502, 0.020397, 0.020438, 330.65], [1519379880000, 0.020429, 0.0205, 0.020413, 0.0205, 194.09], [1519379940000, 0.0205, 0.02052, 0.0205, 0.020513, 200.39], [1519380000000, 0.020508, 0.020515, 0.020456, 0.02047, 413.82], [1519380060000, 0.020471, 0.020471, 0.0203, 0.020315, 327.1], [1519380120000, 0.020328, 0.020333, 0.020247, 0.020258, 192.56], [1519380180000, 0.020269, 0.0203, 0.02025, 0.0203, 255.7], [1519380240000, 0.020308, 0.020406, 0.020308, 0.020398, 269.66], [1519380300000, 0.020383, 0.020499, 0.02038, 0.020429, 236.79], [1519380360000, 0.020446, 0.020448, 0.020394, 0.020427, 140.62], [1519380420000, 0.020408, 0.02046, 0.020408, 0.02046, 103.36], [1519380480000, 0.020459, 0.020459, 0.020422, 0.020451, 58.48], [1519380540000, 0.020432, 0.020459, 0.02042, 0.020454, 182.92], [1519380600000, 0.020431, 0.020467, 0.020424, 0.020465, 45.93], [1519380660000, 0.020467, 0.020491, 0.02042, 0.020456, 176.33], [1519380720000, 0.020423, 0.0205, 0.020402, 0.020499, 173.79], [1519380780000, 0.020495, 0.020495, 0.02045, 0.020463, 42.97], [1519380840000, 0.020463, 0.020466, 0.020427, 0.020428, 77.35], [1519380900000, 0.020428, 0.020439, 0.02035, 0.02036, 234.8], [1519380960000, 0.020389, 0.020412, 0.020371, 0.020412, 35.78], [1519381020000, 0.020389, 0.020413, 0.020385, 0.020411, 23.63], [1519381080000, 0.020396, 0.020442, 0.020387, 0.020439, 131.8], [1519381140000, 0.020412, 0.020484, 0.020412, 0.020455, 113.36], [1519381200000, 0.020457, 0.020491, 0.020455, 0.020465, 45.7], [1519381260000, 0.020476, 0.020477, 0.020421, 0.020446, 86.4], [1519381320000, 0.020423, 0.020444, 0.0204, 0.020432, 200.72], [1519381380000, 0.02041, 0.020447, 0.020387, 0.020429, 173.84], [1519381440000, 0.02043, 0.020468, 0.020416, 0.020434, 50.2], [1519381500000, 0.020433, 0.020435, 0.020406, 0.020435, 56.27], [1519381560000, 0.020433, 0.020433, 0.0204, 0.020408, 58.17], [1519381620000, 0.020401, 0.020432, 0.0204, 0.020402, 126.21], [1519381680000, 0.02042, 0.020432, 0.020406, 0.020432, 37.12], [1519381740000, 0.020432, 0.020432, 0.020403, 0.020408, 77.83], [1519381800000, 0.020403, 0.020429, 0.0204, 0.0204, 42.69], [1519381860000, 0.0204, 0.020433, 0.020388, 0.020432, 129.78], [1519381920000, 0.020417, 0.020432, 0.0204, 0.020431, 77.27], [1519381980000, 0.020418, 0.02044, 0.0204, 0.02041, 55.55], [1519382040000, 0.020408, 0.02041, 0.0204, 0.02041, 95.71], [1519382100000, 0.02041, 0.020426, 0.020388, 0.020389, 71.74], [1519382160000, 0.020399, 0.020439, 0.02036, 0.020439, 134.33], [1519382220000, 0.020411, 0.020419, 0.020399, 0.0204, 46.46], [1519382280000, 0.020418, 0.020418, 0.020378, 0.020406, 78.08], [1519382340000, 0.020404, 0.020418, 0.020382, 0.020414, 33.64], [1519382400000, 0.02041, 0.020439, 0.020386, 0.020395, 93.98], [1519382460000, 0.020416, 0.020429, 0.020386, 0.020407, 44.95], [1519382520000, 0.020407, 0.020422, 0.020376, 0.020385, 33.16], [1519382580000, 0.020408, 0.02041, 0.020367, 0.020403, 98.3], [1519382640000, 0.02039, 0.0204, 0.020367, 0.020377, 100.02], [1519382700000, 0.020377, 0.020399, 0.020323, 0.020323, 308.3], [1519382760000, 0.020335, 0.02034, 0.020313, 0.020324, 17.36], [1519382820000, 0.020324, 0.020324, 0.020272, 0.020291, 86.9], [1519382880000, 0.020291, 0.020291, 0.020247, 0.020259, 123.87], [1519382940000, 0.020259, 0.02026, 0.020228, 0.020243, 68.81], [1519383000000, 0.020228, 0.020243, 0.0202, 0.020215, 360.34], [1519383060000, 0.020214, 0.02034, 0.0202, 0.020228, 559.04], [1519383120000, 0.020226, 0.020227, 0.020163, 0.020169, 231.06], [1519383180000, 0.020188, 0.020227, 0.020162, 0.020225, 124.55], [1519383240000, 0.020225, 0.02024, 0.02021, 0.02024, 106.26], [1519383300000, 0.020228, 0.020299, 0.020227, 0.02027, 54.39], [1519383360000, 0.02027, 0.0203, 0.020237, 0.020238, 158.0], [1519383420000, 0.020235, 0.020272, 0.020231, 0.020253, 91.83], [1519383480000, 0.020253, 0.02027, 0.020235, 0.02026, 42.23], [1519383540000, 0.02026, 0.02032, 0.020243, 0.020302, 154.97], [1519383600000, 0.020302, 0.020333, 0.020294, 0.020333, 102.63], [1519383660000, 0.020321, 0.020397, 0.02032, 0.020361, 96.15], [1519383720000, 0.020371, 0.0204, 0.02037, 0.020396, 115.16], [1519383780000, 0.020396, 0.0204, 0.02037, 0.020389, 25.99], [1519383840000, 0.020374, 0.020393, 0.020358, 0.020358, 61.57], [1519383900000, 0.020377, 0.020407, 0.020332, 0.020332, 145.22], [1519383960000, 0.020332, 0.020342, 0.020263, 0.0203, 116.04], [1519384020000, 0.020307, 0.020393, 0.020264, 0.020364, 142.4], [1519384080000, 0.020365, 0.02043, 0.020365, 0.020426, 90.5], [1519384140000, 0.020429, 0.020469, 0.020416, 0.020447, 74.81], [1519384200000, 0.020447, 0.020447, 0.020363, 0.020388, 88.43], [1519384260000, 0.020401, 0.02041, 0.02039, 0.020406, 75.34], [1519384320000, 0.020406, 0.020466, 0.020406, 0.020466, 43.33], [1519384380000, 0.020439, 0.02045, 0.02043, 0.020435, 81.36], [1519384440000, 0.02043, 0.020436, 0.02041, 0.020415, 75.97], [1519384500000, 0.020415, 0.020429, 0.020402, 0.020402, 23.44], [1519384560000, 0.020402, 0.020418, 0.020387, 0.020387, 36.11], [1519384620000, 0.020387, 0.020387, 0.020375, 0.020375, 14.67], [1519384680000, 0.020375, 0.02045, 0.020369, 0.020449, 113.69], [1519384740000, 0.020449, 0.020476, 0.02042, 0.020437, 161.27], [1519384800000, 0.020443, 0.02046, 0.020435, 0.020452, 52.88], [1519384860000, 0.020451, 0.02048, 0.020449, 0.020473, 77.3], [1519384920000, 0.020474, 0.020491, 0.020473, 0.020476, 40.13], [1519384980000, 0.020478, 0.0205, 0.020472, 0.020473, 116.03], [1519385040000, 0.020473, 0.0205, 0.020471, 0.020475, 184.41], [1519385100000, 0.02048, 0.020492, 0.020475, 0.020475, 40.56], [1519385160000, 0.020475, 0.0205, 0.020455, 0.020476, 178.9], [1519385220000, 0.020476, 0.02055, 0.020465, 0.020469, 270.07], [1519385280000, 0.020469, 0.020485, 0.020469, 0.020473, 41.29], [1519385340000, 0.020474, 0.020505, 0.020473, 0.020479, 51.44], [1519385400000, 0.020482, 0.020513, 0.02048, 0.020482, 39.2], [1519385460000, 0.020499, 0.020499, 0.020478, 0.020481, 53.9], [1519385520000, 0.020479, 0.02048, 0.020465, 0.020465, 40.17], [1519385580000, 0.020471, 0.020475, 0.020438, 0.020441, 76.41], [1519385640000, 0.020468, 0.020468, 0.020336, 0.02043, 173.88], [1519385700000, 0.02043, 0.02043, 0.020373, 0.020391, 123.1], [1519385760000, 0.020406, 0.020422, 0.02034, 0.02041, 276.63], [1519385820000, 0.020415, 0.02043, 0.020389, 0.02043, 22.5], [1519385880000, 0.020411, 0.020475, 0.02041, 0.020426, 28.47], [1519385940000, 0.020425, 0.020428, 0.020375, 0.020392, 172.9], [1519386000000, 0.020393, 0.020425, 0.020375, 0.020425, 149.73], [1519386060000, 0.020425, 0.020463, 0.020425, 0.020436, 32.37], [1519386120000, 0.020436, 0.02048, 0.020427, 0.02048, 71.0], [1519386180000, 0.020478, 0.02054, 0.020469, 0.02054, 112.56], [1519386240000, 0.02054, 0.02055, 0.020511, 0.02052, 284.68], [1519386300000, 0.02052, 0.020547, 0.020512, 0.020531, 60.76], [1519386360000, 0.020547, 0.020568, 0.020531, 0.020568, 313.59], [1519386420000, 0.020554, 0.020589, 0.020554, 0.020572, 59.22], [1519386480000, 0.020568, 0.020601, 0.02056, 0.020589, 253.26], [1519386540000, 0.020595, 0.020595, 0.02055, 0.020569, 256.2], [1519386600000, 0.020555, 0.02057, 0.020512, 0.020526, 197.15], [1519386660000, 0.020535, 0.020555, 0.020521, 0.020555, 99.5], [1519386720000, 0.020555, 0.020569, 0.020544, 0.020555, 52.14], [1519386780000, 0.020555, 0.020576, 0.020535, 0.020571, 80.89], [1519386840000, 0.020551, 0.020575, 0.020549, 0.020551, 42.79], [1519386900000, 0.020554, 0.020586, 0.020554, 0.02057, 80.38], [1519386960000, 0.02057, 0.020586, 0.02057, 0.020586, 44.91], [1519387020000, 0.020578, 0.020588, 0.020567, 0.020587, 124.19], [1519387080000, 0.020587, 0.020599, 0.02056, 0.020591, 169.68], [1519387140000, 0.02057, 0.020603, 0.02057, 0.020582, 105.47], [1519387200000, 0.020582, 0.020592, 0.020548, 0.020585, 150.22], [1519387260000, 0.020587, 0.020594, 0.020571, 0.020583, 119.41], [1519387320000, 0.020583, 0.020599, 0.020571, 0.020589, 33.07], [1519387380000, 0.020593, 0.02063, 0.02058, 0.020607, 174.8], [1519387440000, 0.020607, 0.020607, 0.020585, 0.020588, 55.06], [1519387500000, 0.020588, 0.020605, 0.02058, 0.02058, 82.86], [1519387560000, 0.020601, 0.020601, 0.020586, 0.0206, 116.1], [1519387620000, 0.0206, 0.020608, 0.020578, 0.0206, 152.25], [1519387680000, 0.0206, 0.020601, 0.020553, 0.020577, 82.78], [1519387740000, 0.020576, 0.020576, 0.020535, 0.020535, 173.64], [1519387800000, 0.020536, 0.020559, 0.020535, 0.020552, 92.0], [1519387860000, 0.020553, 0.020554, 0.020535, 0.020539, 108.96], [1519387920000, 0.020542, 0.020591, 0.020542, 0.020562, 167.43], [1519387980000, 0.020564, 0.020575, 0.020559, 0.020575, 70.78], [1519388040000, 0.020575, 0.020584, 0.020564, 0.02057, 41.09], [1519388100000, 0.020571, 0.020583, 0.020544, 0.020561, 94.18], [1519388160000, 0.02056, 0.02056, 0.020526, 0.020526, 51.44], [1519388220000, 0.020526, 0.020536, 0.020525, 0.020535, 212.24], [1519388280000, 0.020535, 0.02054, 0.020529, 0.020539, 168.38], [1519388340000, 0.020539, 0.02054, 0.020526, 0.020526, 68.36], [1519388400000, 0.020533, 0.020539, 0.02053, 0.020537, 84.34], [1519388460000, 0.020536, 0.020537, 0.020513, 0.020534, 104.21], [1519388520000, 0.020534, 0.020535, 0.020518, 0.020518, 25.99], [1519388580000, 0.020517, 0.02052, 0.020501, 0.020515, 63.81], [1519388640000, 0.020515, 0.020536, 0.020506, 0.020536, 92.07], [1519388700000, 0.020536, 0.020536, 0.020503, 0.020507, 37.05], [1519388760000, 0.020516, 0.020516, 0.020491, 0.0205, 102.9], [1519388820000, 0.020493, 0.020499, 0.020468, 0.020479, 67.13], [1519388880000, 0.020479, 0.020504, 0.020466, 0.02048, 45.89], [1519388940000, 0.02048, 0.020498, 0.02047, 0.020486, 39.14], [1519389000000, 0.02049, 0.020497, 0.02047, 0.020471, 25.52], [1519389060000, 0.020482, 0.020501, 0.02047, 0.02049, 107.33], [1519389120000, 0.0205, 0.020503, 0.0204, 0.020458, 349.55], [1519389180000, 0.020458, 0.020464, 0.0204, 0.020458, 144.9], [1519389240000, 0.020458, 0.020514, 0.020444, 0.02046, 133.47], [1519389300000, 0.020461, 0.020473, 0.02041, 0.02042, 85.59], [1519389360000, 0.02042, 0.020428, 0.0204, 0.0204, 99.58], [1519389420000, 0.0204, 0.020448, 0.0204, 0.020428, 301.96], [1519389480000, 0.02044, 0.020442, 0.020403, 0.020403, 101.86], [1519389540000, 0.020429, 0.020429, 0.020369, 0.020382, 101.34], [1519389600000, 0.02038, 0.020471, 0.02038, 0.020469, 121.85], [1519389660000, 0.020452, 0.0205, 0.020437, 0.020437, 199.46], [1519389720000, 0.02043, 0.020446, 0.020416, 0.020437, 79.43], [1519389780000, 0.020446, 0.020513, 0.020437, 0.0205, 94.83], [1519389840000, 0.0205, 0.020521, 0.020479, 0.020518, 106.5], [1519389900000, 0.020518, 0.020536, 0.020495, 0.020499, 79.86], [1519389960000, 0.020499, 0.020509, 0.020473, 0.020496, 26.5], [1519390020000, 0.020477, 0.020536, 0.020469, 0.020535, 93.54], [1519390080000, 0.020512, 0.020536, 0.020473, 0.0205, 88.9], [1519390140000, 0.0205, 0.020528, 0.020487, 0.020501, 162.43], [1519390200000, 0.02052, 0.020531, 0.020497, 0.020508, 53.77], [1519390260000, 0.020497, 0.020516, 0.02049, 0.020516, 86.96], [1519390320000, 0.020516, 0.020548, 0.020507, 0.02052, 265.27], [1519390380000, 0.02052, 0.020532, 0.020511, 0.020511, 79.88], [1519390440000, 0.020508, 0.020533, 0.020496, 0.020514, 109.69], [1519390500000, 0.020511, 0.020516, 0.020498, 0.020498, 46.02], [1519390560000, 0.020511, 0.020511, 0.0205, 0.0205, 34.32], [1519390620000, 0.020495, 0.020501, 0.020481, 0.020492, 43.91], [1519390680000, 0.020495, 0.020514, 0.020401, 0.02043, 192.63], [1519390740000, 0.02043, 0.02043, 0.020397, 0.020406, 203.04], [1519390800000, 0.020403, 0.02043, 0.020399, 0.020428, 41.62], [1519390860000, 0.020429, 0.020446, 0.020428, 0.020445, 35.85], [1519390920000, 0.020435, 0.020443, 0.020428, 0.020435, 69.43], [1519390980000, 0.020435, 0.020435, 0.020416, 0.020431, 117.49], [1519391040000, 0.02043, 0.020432, 0.020382, 0.020382, 235.21], [1519391100000, 0.020396, 0.020404, 0.02037, 0.020381, 182.38], [1519391160000, 0.020382, 0.020382, 0.020373, 0.02038, 37.44], [1519391220000, 0.020375, 0.020404, 0.020369, 0.020404, 124.06], [1519391280000, 0.020404, 0.020422, 0.020391, 0.020422, 78.46], [1519391340000, 0.020425, 0.020445, 0.02042, 0.020443, 28.99], [1519391400000, 0.020427, 0.020443, 0.020383, 0.020383, 70.46], [1519391460000, 0.020407, 0.020422, 0.020381, 0.020403, 181.13], [1519391520000, 0.02042, 0.02042, 0.020352, 0.020352, 81.68], [1519391580000, 0.020353, 0.02038, 0.020352, 0.020362, 56.72], [1519391640000, 0.020362, 0.02038, 0.020361, 0.020362, 43.74], [1519391700000, 0.020364, 0.02037, 0.020351, 0.020366, 84.93], [1519391760000, 0.020359, 0.020359, 0.020351, 0.020351, 23.81], [1519391820000, 0.020352, 0.020362, 0.020332, 0.02034, 86.02], [1519391880000, 0.020348, 0.020369, 0.020348, 0.020359, 72.23], [1519391940000, 0.020359, 0.020378, 0.020349, 0.020349, 48.33], [1519392000000, 0.020345, 0.020376, 0.020343, 0.02035, 54.64], [1519392060000, 0.02035, 0.02038, 0.02035, 0.020379, 92.43], [1519392120000, 0.020379, 0.020389, 0.020361, 0.020389, 37.24], [1519392180000, 0.020381, 0.020422, 0.02038, 0.020422, 54.68], [1519392240000, 0.020407, 0.020435, 0.020402, 0.020402, 62.44], [1519392300000, 0.02042, 0.020432, 0.02039, 0.020409, 71.86], [1519392360000, 0.020407, 0.020435, 0.0204, 0.020435, 57.53], [1519392420000, 0.02042, 0.020435, 0.020399, 0.020435, 72.66], [1519392480000, 0.020433, 0.020435, 0.020421, 0.020426, 76.42], [1519392540000, 0.020425, 0.020443, 0.020422, 0.020431, 67.92], [1519392600000, 0.020431, 0.02045, 0.020424, 0.02045, 70.32], [1519392660000, 0.02045, 0.020466, 0.020435, 0.02044, 33.13], [1519392720000, 0.020438, 0.02047, 0.020432, 0.02044, 35.71], [1519392780000, 0.020441, 0.02046, 0.020431, 0.020431, 85.07], [1519392840000, 0.02044, 0.02046, 0.02043, 0.02043, 125.36], [1519392900000, 0.02043, 0.020464, 0.02043, 0.02044, 30.92], [1519392960000, 0.020443, 0.02047, 0.020436, 0.02044, 53.27], [1519393020000, 0.02045, 0.02047, 0.020436, 0.020455, 87.25], [1519393080000, 0.020455, 0.020456, 0.020442, 0.020454, 55.0], [1519393140000, 0.020454, 0.020455, 0.020432, 0.020448, 95.33], [1519393200000, 0.020448, 0.020488, 0.02044, 0.02044, 219.39], [1519393260000, 0.02044, 0.020449, 0.020422, 0.020422, 112.5], [1519393320000, 0.020433, 0.020441, 0.02042, 0.02042, 106.03], [1519393380000, 0.02042, 0.020448, 0.020399, 0.020417, 68.52], [1519393440000, 0.020421, 0.020444, 0.020412, 0.020443, 41.6], [1519393500000, 0.020442, 0.020448, 0.020422, 0.020422, 100.1], [1519393560000, 0.020444, 0.02046, 0.020423, 0.020438, 58.2], [1519393620000, 0.020438, 0.020448, 0.02043, 0.020444, 30.22], [1519393680000, 0.020444, 0.020447, 0.020427, 0.02044, 42.31], [1519393740000, 0.020427, 0.020458, 0.020427, 0.020445, 44.2], [1519393800000, 0.020458, 0.02049, 0.020444, 0.020453, 109.69], [1519393860000, 0.020453, 0.02047, 0.020448, 0.020456, 86.38], [1519393920000, 0.020456, 0.020498, 0.020454, 0.02047, 91.79], [1519393980000, 0.020488, 0.020488, 0.020472, 0.020472, 52.09], [1519394040000, 0.020471, 0.020486, 0.020454, 0.02047, 186.89], [1519394100000, 0.02047, 0.020486, 0.020444, 0.020486, 76.04], [1519394160000, 0.020471, 0.0205, 0.020454, 0.020456, 64.02], [1519394220000, 0.020456, 0.020456, 0.020455, 0.020455, 56.81], [1519394280000, 0.020455, 0.020466, 0.02043, 0.020449, 104.27], [1519394340000, 0.020432, 0.020444, 0.02043, 0.02043, 27.81], [1519394400000, 0.020444, 0.020445, 0.02041, 0.020423, 134.94], [1519394460000, 0.020422, 0.020459, 0.020401, 0.020444, 219.13], [1519394520000, 0.020459, 0.02047, 0.020432, 0.020469, 91.82], [1519394580000, 0.020469, 0.02054, 0.02045, 0.020522, 165.61], [1519394640000, 0.020526, 0.02062, 0.020522, 0.020615, 550.33], [1519394700000, 0.020608, 0.020639, 0.02059, 0.02063, 280.23], [1519394760000, 0.020638, 0.020656, 0.02059, 0.020632, 281.86], [1519394820000, 0.020658, 0.020699, 0.02063, 0.020633, 350.86], [1519394880000, 0.020633, 0.020649, 0.020602, 0.020604, 122.55], [1519394940000, 0.020625, 0.020631, 0.020601, 0.020626, 120.5], [1519395000000, 0.020634, 0.020679, 0.020632, 0.020676, 380.18], [1519395060000, 0.020658, 0.02071, 0.020655, 0.020699, 767.17], [1519395120000, 0.020688, 0.020742, 0.020673, 0.020685, 341.4], [1519395180000, 0.020685, 0.020705, 0.02065, 0.020651, 218.07], [1519395240000, 0.020651, 0.020748, 0.02065, 0.020698, 127.99], [1519395300000, 0.020703, 0.020722, 0.020699, 0.0207, 123.03], [1519395360000, 0.0207, 0.020716, 0.020675, 0.020697, 175.34], [1519395420000, 0.02068, 0.020716, 0.02068, 0.020716, 119.27], [1519395480000, 0.020718, 0.02075, 0.020713, 0.020749, 101.75], [1519395540000, 0.02075, 0.020754, 0.020701, 0.020701, 244.42], [1519395600000, 0.020701, 0.020711, 0.020658, 0.020681, 367.72], [1519395660000, 0.020681, 0.020681, 0.020651, 0.020653, 112.76], [1519395720000, 0.020654, 0.02067, 0.020554, 0.020582, 547.51], [1519395780000, 0.020582, 0.020602, 0.02057, 0.020586, 187.19], [1519395840000, 0.020596, 0.020646, 0.020581, 0.02062, 181.3], [1519395900000, 0.02062, 0.020675, 0.02062, 0.020672, 201.1], [1519395960000, 0.020653, 0.020663, 0.020631, 0.020631, 73.62], [1519396020000, 0.020631, 0.020638, 0.020606, 0.020627, 96.91], [1519396080000, 0.020627, 0.020627, 0.020606, 0.020625, 107.86], [1519396140000, 0.02061, 0.020618, 0.020598, 0.02061, 123.69], [1519396200000, 0.02061, 0.02069, 0.020594, 0.020667, 148.65], [1519396260000, 0.02067, 0.020718, 0.02064, 0.020668, 272.79], [1519396320000, 0.020668, 0.020708, 0.02065, 0.020703, 155.89], [1519396380000, 0.020684, 0.020702, 0.020671, 0.020672, 46.64], [1519396440000, 0.02068, 0.0208, 0.020653, 0.020709, 258.05], [1519396500000, 0.020736, 0.020758, 0.020711, 0.020739, 110.24], [1519396560000, 0.020741, 0.02078, 0.020649, 0.020649, 230.63], [1519396620000, 0.020642, 0.0208, 0.020608, 0.020626, 332.29], [1519396680000, 0.020626, 0.020649, 0.020602, 0.020642, 82.53], [1519396740000, 0.020642, 0.02065, 0.020618, 0.02065, 79.65], [1519396800000, 0.02065, 0.020676, 0.02065, 0.020651, 31.13], [1519396860000, 0.020659, 0.020676, 0.020655, 0.020659, 34.91], [1519396920000, 0.020657, 0.02068, 0.020657, 0.020662, 21.62], [1519396980000, 0.020675, 0.02068, 0.020626, 0.020649, 172.95], [1519397040000, 0.020669, 0.020683, 0.020654, 0.020672, 250.84], [1519397100000, 0.020673, 0.020673, 0.02062, 0.020621, 92.2], [1519397160000, 0.020633, 0.020652, 0.020622, 0.020627, 82.29], [1519397220000, 0.020628, 0.02065, 0.020627, 0.020629, 230.29], [1519397280000, 0.020649, 0.020667, 0.020629, 0.020629, 46.88], [1519397340000, 0.020635, 0.020651, 0.02063, 0.020632, 24.87], [1519397400000, 0.020632, 0.020661, 0.020627, 0.020627, 145.91], [1519397460000, 0.020628, 0.020635, 0.020601, 0.020601, 493.58], [1519397520000, 0.020601, 0.02063, 0.020585, 0.020624, 169.61], [1519397580000, 0.02063, 0.020693, 0.020624, 0.020652, 369.94], [1519397640000, 0.02065, 0.020679, 0.0206, 0.020602, 127.77], [1519397700000, 0.020602, 0.020627, 0.02057, 0.02058, 100.85], [1519397760000, 0.020582, 0.020589, 0.020551, 0.020581, 155.24], [1519397820000, 0.020582, 0.020602, 0.020554, 0.020594, 70.44], [1519397880000, 0.020594, 0.0206, 0.020562, 0.020566, 53.67], [1519397940000, 0.020575, 0.020602, 0.020565, 0.020574, 97.53], [1519398000000, 0.020574, 0.02062, 0.020566, 0.02062, 119.41], [1519398060000, 0.020594, 0.020619, 0.020583, 0.020613, 111.04], [1519398120000, 0.02061, 0.02062, 0.020585, 0.020613, 213.74], [1519398180000, 0.020613, 0.020626, 0.020584, 0.020595, 82.92], [1519398240000, 0.020596, 0.02075, 0.020596, 0.020614, 305.74], [1519398300000, 0.020609, 0.020624, 0.020595, 0.0206, 72.8], [1519398360000, 0.020596, 0.020613, 0.020595, 0.020601, 115.0], [1519398420000, 0.020601, 0.020631, 0.0206, 0.0206, 45.53], [1519398480000, 0.020602, 0.020611, 0.020598, 0.020599, 39.09], [1519398540000, 0.020602, 0.02061, 0.020544, 0.02055, 332.73], [1519398600000, 0.020569, 0.020588, 0.02055, 0.02055, 136.79], [1519398660000, 0.020573, 0.020578, 0.02055, 0.02057, 67.17], [1519398720000, 0.02057, 0.020589, 0.02055, 0.020571, 118.42], [1519398780000, 0.020571, 0.020587, 0.02055, 0.020579, 146.1], [1519398840000, 0.020578, 0.020645, 0.020553, 0.020605, 469.53], [1519398900000, 0.020614, 0.020617, 0.020604, 0.020604, 89.45], [1519398960000, 0.020614, 0.020615, 0.020604, 0.020604, 24.31], [1519399020000, 0.020604, 0.020615, 0.02059, 0.020605, 84.05], [1519399080000, 0.020605, 0.020618, 0.020591, 0.020613, 31.45], [1519399140000, 0.020613, 0.020618, 0.020585, 0.020585, 31.23], [1519399200000, 0.020585, 0.020603, 0.02058, 0.020596, 42.75], [1519399260000, 0.020603, 0.020625, 0.020591, 0.020622, 86.4], [1519399320000, 0.020622, 0.02065, 0.020621, 0.020623, 70.14], [1519399380000, 0.020624, 0.020651, 0.02061, 0.020629, 67.64], [1519399440000, 0.02063, 0.020655, 0.02059, 0.020617, 227.89], [1519399500000, 0.020617, 0.020617, 0.020577, 0.02061, 78.03], [1519399560000, 0.020614, 0.020616, 0.020583, 0.02059, 69.17], [1519399620000, 0.02061, 0.02061, 0.02059, 0.02059, 21.54], [1519399680000, 0.02059, 0.020608, 0.02058, 0.020604, 55.07], [1519399740000, 0.020602, 0.02061, 0.02058, 0.020588, 78.56], [1519399800000, 0.020588, 0.020588, 0.020481, 0.02055, 653.09], [1519399860000, 0.020549, 0.020549, 0.020511, 0.020522, 133.54], [1519399920000, 0.020521, 0.020538, 0.020462, 0.020463, 107.78], [1519399980000, 0.020457, 0.020525, 0.020452, 0.020498, 174.72], [1519400040000, 0.02053, 0.020613, 0.02053, 0.020554, 215.8], [1519400100000, 0.020554, 0.020567, 0.020482, 0.020484, 210.38], [1519400160000, 0.020482, 0.020522, 0.02048, 0.020514, 120.73], [1519400220000, 0.020514, 0.020532, 0.020491, 0.0205, 61.3], [1519400280000, 0.020513, 0.02053, 0.020491, 0.020491, 130.56], [1519400340000, 0.020491, 0.020504, 0.020475, 0.020499, 143.9], [1519400400000, 0.020474, 0.020496, 0.02045, 0.020472, 120.3], [1519400460000, 0.020451, 0.020471, 0.020441, 0.02046, 85.29], [1519400520000, 0.020471, 0.020471, 0.020444, 0.020458, 27.87], [1519400580000, 0.020458, 0.020489, 0.020441, 0.020469, 111.36], [1519400640000, 0.020465, 0.02051, 0.020459, 0.02049, 114.68], [1519400700000, 0.02049, 0.02051, 0.020475, 0.02049, 91.35], [1519400760000, 0.020475, 0.020496, 0.020445, 0.020481, 120.8], [1519400820000, 0.020496, 0.020499, 0.020425, 0.020466, 106.77], [1519400880000, 0.020464, 0.020471, 0.020426, 0.020428, 160.78], [1519400940000, 0.020443, 0.020443, 0.02042, 0.020428, 121.75], [1519401000000, 0.020424, 0.020438, 0.020418, 0.020435, 70.26], [1519401060000, 0.020435, 0.020437, 0.020428, 0.020435, 41.65], [1519401120000, 0.020437, 0.020449, 0.020418, 0.020448, 82.38], [1519401180000, 0.020447, 0.02045, 0.02042, 0.020433, 74.22], [1519401240000, 0.020433, 0.020442, 0.020418, 0.020431, 84.24], [1519401300000, 0.020431, 0.020447, 0.020418, 0.02043, 38.05], [1519401360000, 0.020446, 0.020446, 0.02043, 0.020432, 38.4], [1519401420000, 0.020444, 0.020448, 0.020421, 0.020431, 55.68], [1519401480000, 0.02043, 0.020432, 0.020399, 0.020424, 270.87], [1519401540000, 0.020424, 0.020432, 0.020402, 0.020414, 87.36], [1519401600000, 0.02042, 0.02042, 0.020399, 0.0204, 81.54], [1519401660000, 0.0204, 0.020411, 0.020345, 0.020365, 176.39], [1519401720000, 0.020365, 0.020365, 0.0203, 0.02032, 333.46], [1519401780000, 0.02032, 0.020385, 0.020303, 0.02036, 127.63], [1519401840000, 0.02035, 0.020378, 0.020326, 0.02035, 83.29], [1519401900000, 0.020354, 0.020358, 0.020324, 0.020346, 94.4], [1519401960000, 0.020344, 0.020344, 0.020303, 0.020303, 120.12], [1519402020000, 0.020322, 0.020325, 0.020301, 0.020317, 77.63], [1519402080000, 0.020317, 0.0204, 0.020306, 0.020377, 132.19], [1519402140000, 0.020373, 0.020389, 0.020357, 0.020376, 39.0], [1519402200000, 0.020379, 0.0204, 0.020355, 0.020355, 79.73], [1519402260000, 0.020362, 0.020429, 0.020355, 0.020374, 147.19], [1519402320000, 0.020374, 0.0204, 0.0203, 0.020314, 374.79], [1519402380000, 0.02031, 0.020339, 0.020284, 0.020327, 264.13], [1519402440000, 0.020326, 0.020328, 0.020293, 0.020299, 39.36], [1519402500000, 0.020293, 0.020342, 0.020293, 0.020295, 46.1], [1519402560000, 0.0203, 0.020363, 0.020288, 0.020289, 394.66], [1519402620000, 0.020305, 0.020305, 0.020288, 0.020299, 30.4], [1519402680000, 0.02029, 0.020299, 0.020284, 0.020284, 167.45], [1519402740000, 0.020295, 0.020303, 0.020258, 0.020265, 134.2], [1519402800000, 0.020265, 0.020266, 0.020193, 0.020226, 293.54], [1519402860000, 0.020226, 0.02024, 0.020184, 0.02019, 94.39], [1519402920000, 0.02018, 0.020305, 0.020167, 0.02027, 196.74], [1519402980000, 0.020283, 0.020304, 0.020195, 0.020255, 411.41], [1519403040000, 0.020255, 0.020257, 0.02017, 0.020197, 174.81], [1519403100000, 0.020186, 0.020262, 0.020146, 0.02022, 354.47], [1519403160000, 0.020237, 0.02029, 0.020221, 0.020283, 215.23], [1519403220000, 0.020283, 0.020284, 0.020205, 0.02025, 241.72], [1519403280000, 0.020231, 0.020281, 0.0202, 0.020234, 187.23], [1519403340000, 0.02025, 0.020259, 0.020186, 0.020247, 425.38], [1519403400000, 0.020258, 0.020281, 0.02024, 0.020263, 67.09], [1519403460000, 0.020259, 0.020259, 0.020198, 0.020204, 140.17], [1519403520000, 0.020227, 0.020242, 0.02019, 0.02019, 56.93], [1519403580000, 0.020189, 0.02025, 0.020161, 0.020227, 114.66], [1519403640000, 0.020247, 0.020278, 0.02019, 0.020205, 172.43], [1519403700000, 0.020207, 0.020207, 0.02016, 0.0202, 270.46], [1519403760000, 0.0202, 0.020281, 0.0202, 0.020228, 142.86], [1519403820000, 0.020228, 0.020228, 0.020201, 0.020201, 127.52], [1519403880000, 0.020201, 0.020227, 0.020201, 0.020227, 232.11], [1519403940000, 0.02024, 0.02028, 0.020221, 0.02028, 43.4], [1519404000000, 0.020263, 0.020305, 0.020263, 0.020297, 166.25], [1519404060000, 0.020277, 0.020334, 0.02027, 0.020328, 199.48], [1519404120000, 0.020328, 0.02037, 0.020303, 0.020351, 87.36], [1519404180000, 0.020351, 0.02038, 0.02031, 0.020311, 376.91], [1519404240000, 0.020311, 0.020351, 0.020263, 0.020351, 61.58], [1519404300000, 0.020328, 0.02036, 0.020263, 0.020293, 117.4], [1519404360000, 0.020293, 0.020307, 0.02026, 0.020307, 38.65], [1519404420000, 0.020291, 0.020291, 0.020234, 0.020247, 60.78], [1519404480000, 0.020234, 0.020326, 0.020221, 0.020271, 152.25], [1519404540000, 0.020286, 0.020286, 0.020246, 0.020254, 89.64], [1519404600000, 0.020265, 0.020271, 0.020265, 0.020271, 55.04], [1519404660000, 0.02027, 0.02027, 0.020224, 0.020254, 92.01], [1519404720000, 0.020254, 0.020254, 0.02023, 0.02025, 18.38], [1519404780000, 0.02025, 0.02025, 0.020235, 0.020235, 17.68], [1519404840000, 0.020235, 0.02025, 0.02022, 0.020238, 139.69], [1519404900000, 0.020216, 0.020254, 0.020212, 0.020252, 50.53], [1519404960000, 0.020228, 0.020255, 0.020212, 0.020237, 123.99], [1519405020000, 0.020236, 0.020258, 0.020208, 0.020247, 76.96], [1519405080000, 0.020247, 0.02027, 0.020207, 0.020211, 114.09], [1519405140000, 0.020211, 0.020238, 0.020202, 0.020204, 140.55], [1519405200000, 0.020204, 0.020207, 0.02018, 0.020207, 133.71], [1519405260000, 0.02021, 0.020232, 0.020164, 0.020186, 70.68], [1519405320000, 0.020174, 0.02019, 0.02016, 0.020186, 98.17], [1519405380000, 0.020186, 0.020225, 0.020172, 0.020202, 38.31], [1519405440000, 0.020202, 0.020247, 0.020195, 0.020232, 92.37], [1519405500000, 0.020232, 0.020259, 0.020227, 0.020231, 45.42], [1519405560000, 0.020231, 0.02031, 0.020217, 0.020302, 114.17], [1519405620000, 0.020303, 0.020334, 0.020281, 0.020322, 121.05], [1519405680000, 0.020322, 0.020349, 0.020231, 0.020281, 73.98], [1519405740000, 0.020281, 0.020281, 0.020277, 0.02028, 7.57], [1519405800000, 0.020259, 0.020279, 0.020232, 0.020256, 108.36], [1519405860000, 0.020256, 0.020281, 0.020247, 0.020267, 137.42], [1519405920000, 0.020267, 0.02028, 0.02024, 0.020267, 21.69], [1519405980000, 0.02028, 0.020281, 0.020269, 0.02028, 32.17], [1519406040000, 0.02028, 0.020305, 0.02028, 0.020284, 44.75], [1519406100000, 0.020297, 0.020305, 0.020284, 0.0203, 36.81], [1519406160000, 0.0203, 0.020321, 0.0203, 0.020308, 60.49], [1519406220000, 0.020301, 0.020382, 0.020285, 0.020382, 173.26], [1519406280000, 0.020349, 0.020349, 0.020296, 0.020323, 21.08], [1519406340000, 0.020324, 0.020324, 0.020317, 0.020317, 7.48], [1519406400000, 0.020317, 0.020317, 0.020291, 0.020316, 29.92], [1519406460000, 0.020312, 0.020316, 0.0203, 0.020316, 15.04], [1519406520000, 0.020312, 0.020317, 0.020291, 0.020317, 25.04], [1519406580000, 0.020291, 0.020317, 0.020279, 0.020317, 56.48], [1519406640000, 0.020288, 0.020328, 0.020256, 0.02028, 141.31], [1519406700000, 0.020279, 0.020327, 0.020273, 0.020288, 74.43], [1519406760000, 0.020296, 0.0203, 0.020278, 0.020278, 44.08], [1519406820000, 0.0203, 0.0203, 0.020256, 0.020257, 47.08], [1519406880000, 0.020258, 0.020282, 0.020258, 0.020274, 40.72], [1519406940000, 0.020272, 0.020285, 0.020263, 0.020268, 66.08], [1519407000000, 0.020271, 0.020293, 0.020266, 0.020266, 21.79], [1519407060000, 0.020268, 0.020274, 0.020264, 0.020274, 36.47], [1519407120000, 0.020266, 0.020274, 0.020259, 0.020259, 23.52], [1519407180000, 0.020266, 0.020316, 0.020265, 0.0203, 74.72], [1519407240000, 0.020291, 0.020317, 0.020271, 0.020279, 27.81], [1519407300000, 0.020301, 0.020317, 0.020269, 0.020275, 93.83], [1519407360000, 0.020269, 0.02028, 0.020258, 0.020278, 50.97], [1519407420000, 0.02026, 0.020279, 0.020257, 0.020257, 12.73], [1519407480000, 0.020274, 0.02028, 0.020258, 0.020279, 54.75], [1519407540000, 0.020278, 0.020291, 0.020278, 0.020291, 72.03], [1519407600000, 0.020283, 0.020316, 0.02027, 0.0203, 40.0], [1519407660000, 0.020291, 0.020316, 0.020279, 0.020316, 87.87], [1519407720000, 0.020317, 0.020348, 0.020316, 0.020325, 50.41], [1519407780000, 0.020325, 0.020342, 0.020309, 0.02031, 62.21], [1519407840000, 0.020311, 0.020314, 0.020281, 0.02031, 75.26], [1519407900000, 0.02031, 0.020325, 0.02028, 0.020325, 90.25], [1519407960000, 0.020295, 0.02032, 0.020288, 0.020291, 35.38], [1519408020000, 0.020291, 0.020309, 0.02028, 0.0203, 63.82], [1519408080000, 0.02028, 0.0203, 0.020264, 0.02027, 59.04], [1519408140000, 0.020273, 0.020284, 0.02026, 0.020266, 37.36], [1519408200000, 0.020272, 0.0203, 0.020267, 0.020289, 72.91], [1519408260000, 0.020299, 0.020319, 0.020289, 0.020297, 65.46], [1519408320000, 0.020297, 0.020353, 0.020297, 0.02031, 163.48], [1519408380000, 0.020301, 0.020301, 0.02028, 0.02028, 56.95], [1519408440000, 0.020281, 0.02031, 0.020281, 0.020309, 42.72], [1519408500000, 0.020309, 0.020337, 0.020301, 0.020337, 80.87], [1519408560000, 0.020345, 0.020345, 0.020293, 0.020305, 122.05], [1519408620000, 0.020315, 0.020358, 0.020306, 0.020344, 331.1], [1519408680000, 0.020344, 0.020354, 0.020344, 0.020344, 51.66], [1519408740000, 0.020344, 0.020355, 0.020344, 0.020346, 55.2], [1519408800000, 0.020346, 0.02035, 0.020344, 0.020344, 37.42], [1519408860000, 0.020344, 0.02038, 0.020344, 0.020353, 50.52], [1519408920000, 0.020353, 0.020367, 0.020344, 0.020344, 53.33], [1519408980000, 0.020358, 0.020369, 0.02033, 0.020357, 171.25], [1519409040000, 0.020357, 0.020365, 0.020338, 0.020363, 60.65], [1519409100000, 0.02035, 0.0204, 0.02034, 0.0204, 90.68], [1519409160000, 0.0204, 0.020454, 0.020389, 0.020431, 221.95], [1519409220000, 0.020431, 0.020482, 0.020431, 0.020433, 209.83], [1519409280000, 0.020433, 0.02047, 0.020432, 0.020443, 258.19], [1519409340000, 0.020443, 0.0205, 0.020371, 0.02042, 336.04], [1519409400000, 0.02042, 0.02047, 0.0204, 0.020442, 168.34], [1519409460000, 0.020469, 0.020469, 0.020451, 0.020456, 40.42], [1519409520000, 0.020459, 0.02049, 0.02044, 0.020481, 94.94], [1519409580000, 0.020483, 0.0205, 0.020461, 0.020468, 152.92], [1519409640000, 0.020456, 0.020471, 0.0204, 0.02046, 68.57], [1519409700000, 0.02045, 0.020483, 0.0204, 0.0204, 150.15], [1519409760000, 0.0204, 0.0205, 0.020389, 0.020474, 138.48], [1519409820000, 0.020489, 0.020497, 0.020421, 0.020431, 78.82], [1519409880000, 0.020431, 0.02045, 0.020431, 0.020449, 37.82], [1519409940000, 0.020438, 0.020467, 0.020407, 0.02045, 22.59], [1519410000000, 0.02045, 0.020457, 0.020426, 0.020442, 66.89], [1519410060000, 0.020426, 0.020443, 0.020378, 0.020432, 60.69], [1519410120000, 0.020442, 0.02045, 0.020431, 0.02045, 31.38], [1519410180000, 0.02045, 0.02047, 0.020441, 0.020449, 108.93], [1519410240000, 0.020441, 0.020448, 0.02042, 0.020432, 92.3], [1519410300000, 0.020432, 0.020447, 0.02042, 0.020432, 35.57], [1519410360000, 0.020439, 0.020447, 0.020431, 0.020432, 28.8], [1519410420000, 0.020442, 0.020448, 0.020422, 0.020431, 109.76], [1519410480000, 0.020431, 0.020448, 0.020416, 0.020431, 144.26], [1519410540000, 0.020431, 0.020448, 0.020419, 0.020446, 75.24], [1519410600000, 0.020425, 0.020446, 0.020422, 0.02043, 26.51], [1519410660000, 0.020445, 0.020445, 0.02043, 0.020431, 34.81], [1519410720000, 0.020446, 0.020459, 0.02043, 0.020443, 114.49], [1519410780000, 0.020431, 0.020444, 0.020421, 0.020421, 74.42], [1519410840000, 0.020427, 0.020444, 0.020419, 0.020421, 32.83], [1519410900000, 0.020421, 0.020444, 0.02042, 0.020422, 31.88], [1519410960000, 0.02042, 0.020438, 0.020408, 0.020438, 68.73], [1519411020000, 0.02042, 0.020429, 0.0204, 0.0204, 52.42], [1519411080000, 0.020427, 0.02044, 0.020352, 0.020377, 409.81], [1519411140000, 0.020388, 0.020415, 0.020353, 0.020415, 73.9], [1519411200000, 0.020392, 0.020445, 0.020389, 0.020417, 116.5], [1519411260000, 0.020417, 0.02042, 0.020391, 0.020412, 65.6], [1519411320000, 0.020391, 0.020412, 0.020384, 0.020412, 73.23], [1519411380000, 0.020393, 0.020419, 0.020393, 0.020404, 18.99], [1519411440000, 0.020396, 0.020416, 0.020385, 0.020385, 74.64], [1519411500000, 0.020386, 0.020395, 0.020365, 0.02039, 29.6], [1519411560000, 0.020388, 0.020395, 0.020359, 0.020394, 76.9], [1519411620000, 0.020395, 0.020397, 0.020394, 0.020394, 44.52], [1519411680000, 0.0204, 0.020412, 0.020361, 0.020395, 62.39], [1519411740000, 0.020391, 0.020391, 0.020379, 0.020391, 71.46], [1519411800000, 0.02038, 0.02045, 0.020379, 0.020431, 162.33], [1519411860000, 0.020445, 0.020448, 0.020421, 0.020421, 33.61], [1519411920000, 0.020441, 0.020446, 0.020422, 0.020446, 75.91], [1519411980000, 0.020432, 0.020446, 0.020421, 0.020422, 30.14], [1519412040000, 0.020431, 0.02045, 0.020422, 0.02045, 93.18], [1519412100000, 0.020441, 0.020448, 0.020422, 0.020431, 88.11], [1519412160000, 0.02044, 0.02044, 0.02042, 0.02042, 45.04], [1519412220000, 0.020426, 0.020427, 0.02041, 0.02041, 24.97], [1519412280000, 0.02041, 0.02041, 0.02041, 0.02041, 5.43], [1519412340000, 0.02041, 0.02045, 0.02041, 0.020421, 77.68], [1519412400000, 0.020421, 0.020434, 0.02041, 0.02041, 52.8], [1519412460000, 0.020415, 0.020417, 0.020404, 0.020409, 13.29], [1519412520000, 0.020409, 0.020416, 0.020407, 0.020409, 4.64], [1519412580000, 0.020407, 0.020408, 0.0204, 0.020408, 37.21], [1519412640000, 0.020408, 0.020418, 0.020408, 0.020418, 24.27], [1519412700000, 0.020417, 0.020449, 0.020408, 0.020449, 107.53], [1519412760000, 0.020449, 0.020453, 0.020447, 0.020453, 98.48], [1519412820000, 0.020452, 0.020492, 0.020452, 0.020462, 65.45], [1519412880000, 0.020462, 0.0205, 0.020455, 0.020471, 73.15], [1519412940000, 0.020462, 0.0205, 0.020456, 0.020469, 62.7], [1519413000000, 0.02049, 0.02049, 0.020454, 0.020455, 78.47], [1519413060000, 0.020454, 0.020454, 0.020414, 0.020414, 41.53], [1519413120000, 0.020413, 0.020431, 0.020402, 0.020402, 40.63], [1519413180000, 0.020418, 0.020418, 0.020384, 0.020384, 87.91], [1519413240000, 0.020398, 0.020399, 0.02037, 0.020399, 52.39], [1519413300000, 0.020372, 0.020429, 0.020372, 0.020386, 87.72], [1519413360000, 0.020379, 0.020402, 0.020379, 0.020389, 34.69], [1519413420000, 0.020389, 0.0204, 0.020389, 0.020399, 3.96], [1519413480000, 0.020399, 0.02043, 0.020399, 0.02041, 104.75], [1519413540000, 0.020411, 0.020415, 0.0204, 0.020415, 22.39], [1519413600000, 0.020415, 0.020429, 0.0204, 0.020402, 41.41], [1519413660000, 0.020417, 0.02042, 0.0204, 0.02042, 153.09], [1519413720000, 0.020422, 0.020422, 0.020401, 0.020401, 15.51], [1519413780000, 0.020417, 0.020417, 0.020405, 0.020405, 27.41], [1519413840000, 0.020405, 0.020417, 0.020405, 0.020416, 30.8], [1519413900000, 0.020415, 0.020417, 0.020414, 0.020416, 10.86], [1519413960000, 0.020416, 0.020425, 0.020408, 0.02041, 43.04], [1519414020000, 0.02041, 0.020428, 0.020408, 0.020416, 61.1], [1519414080000, 0.020416, 0.020429, 0.020416, 0.020418, 83.84], [1519414140000, 0.020428, 0.020428, 0.020416, 0.020423, 117.75], [1519414200000, 0.020423, 0.020423, 0.020405, 0.020415, 13.94], [1519414260000, 0.020412, 0.020427, 0.0204, 0.020427, 38.12], [1519414320000, 0.020427, 0.020428, 0.020378, 0.020382, 199.45], [1519414380000, 0.020378, 0.020383, 0.020352, 0.020362, 346.96], [1519414440000, 0.020353, 0.02038, 0.020326, 0.020357, 78.8], [1519414500000, 0.020348, 0.020361, 0.02032, 0.020349, 52.07], [1519414560000, 0.020348, 0.020381, 0.020348, 0.020381, 51.34], [1519414620000, 0.020381, 0.0204, 0.020282, 0.020398, 214.64], [1519414680000, 0.020376, 0.020398, 0.020367, 0.020389, 59.7], [1519414740000, 0.020377, 0.020389, 0.020361, 0.020386, 78.84], [1519414800000, 0.02038, 0.020385, 0.020365, 0.020384, 107.36], [1519414860000, 0.020375, 0.020375, 0.02035, 0.020359, 75.21], [1519414920000, 0.02035, 0.02035, 0.02032, 0.020348, 19.56], [1519414980000, 0.020348, 0.020398, 0.020319, 0.020378, 157.0], [1519415040000, 0.020378, 0.020399, 0.020374, 0.020376, 34.05], [1519415100000, 0.020386, 0.020393, 0.02036, 0.02036, 17.02], [1519415160000, 0.02038, 0.02038, 0.020359, 0.020377, 91.24], [1519415220000, 0.020385, 0.020389, 0.020373, 0.020382, 54.91], [1519415280000, 0.020383, 0.020403, 0.02036, 0.020369, 87.26], [1519415340000, 0.02037, 0.020378, 0.020353, 0.020358, 94.69], [1519415400000, 0.020367, 0.02037, 0.020354, 0.020359, 45.42], [1519415460000, 0.020368, 0.020368, 0.02035, 0.02035, 42.29], [1519415520000, 0.02035, 0.020359, 0.02035, 0.020359, 19.03], [1519415580000, 0.020352, 0.020358, 0.02032, 0.02032, 57.04], [1519415640000, 0.020321, 0.020352, 0.020316, 0.020349, 23.19], [1519415700000, 0.02033, 0.020349, 0.020312, 0.020312, 60.66], [1519415760000, 0.02034, 0.020348, 0.02029, 0.02032, 180.01], [1519415820000, 0.020328, 0.020343, 0.020307, 0.02033, 57.77], [1519415880000, 0.02033, 0.020331, 0.020322, 0.020329, 20.68], [1519415940000, 0.020339, 0.02035, 0.020322, 0.020323, 91.33], [1519416000000, 0.020322, 0.020328, 0.020303, 0.020328, 47.27], [1519416060000, 0.020312, 0.020347, 0.020309, 0.020329, 61.43], [1519416120000, 0.020326, 0.020345, 0.020253, 0.02029, 304.1], [1519416180000, 0.02029, 0.02033, 0.020254, 0.020279, 202.5], [1519416240000, 0.020282, 0.020283, 0.020211, 0.020219, 120.4], [1519416300000, 0.020217, 0.020246, 0.020171, 0.02019, 240.98], [1519416360000, 0.020188, 0.020202, 0.020115, 0.020149, 191.04], [1519416420000, 0.02018, 0.02018, 0.02012, 0.020162, 148.41], [1519416480000, 0.02014, 0.02016, 0.0201, 0.02014, 147.56], [1519416540000, 0.02014, 0.02014, 0.02008, 0.020113, 203.65], [1519416600000, 0.020106, 0.02024, 0.020087, 0.020216, 307.53], [1519416660000, 0.020201, 0.020264, 0.02014, 0.020169, 247.32], [1519416720000, 0.020166, 0.0202, 0.020158, 0.020179, 174.96], [1519416780000, 0.020186, 0.020199, 0.02012, 0.02012, 191.7], [1519416840000, 0.02014, 0.02016, 0.020098, 0.02013, 174.4], [1519416900000, 0.02013, 0.020221, 0.020121, 0.020172, 238.67], [1519416960000, 0.020172, 0.020279, 0.020129, 0.020227, 270.59], [1519417020000, 0.020138, 0.020227, 0.020138, 0.020172, 354.45], [1519417080000, 0.020174, 0.020219, 0.020172, 0.0202, 166.74], [1519417140000, 0.0202, 0.020206, 0.020172, 0.020201, 73.45], [1519417200000, 0.020201, 0.02026, 0.02018, 0.020234, 182.58], [1519417260000, 0.020234, 0.020259, 0.020201, 0.020238, 116.91], [1519417320000, 0.020236, 0.020279, 0.02022, 0.02025, 131.43], [1519417380000, 0.020242, 0.020276, 0.020236, 0.020267, 218.34], [1519417440000, 0.02026, 0.020261, 0.02018, 0.020192, 316.93], [1519417500000, 0.020192, 0.020193, 0.020121, 0.020148, 129.62], [1519417560000, 0.020151, 0.02022, 0.02013, 0.020183, 173.26], [1519417620000, 0.020183, 0.02024, 0.020172, 0.020226, 125.01], [1519417680000, 0.020226, 0.020258, 0.020226, 0.020248, 53.02], [1519417740000, 0.020248, 0.020276, 0.020243, 0.020276, 121.79], [1519417800000, 0.020282, 0.0203, 0.020242, 0.020242, 75.87], [1519417860000, 0.020242, 0.020267, 0.020231, 0.020238, 44.87], [1519417920000, 0.020259, 0.02026, 0.020218, 0.020222, 129.32], [1519417980000, 0.020219, 0.020242, 0.020211, 0.020211, 34.48], [1519418040000, 0.020211, 0.020262, 0.020211, 0.02024, 69.66], [1519418100000, 0.02024, 0.020249, 0.020206, 0.020224, 106.3], [1519418160000, 0.020217, 0.020251, 0.020217, 0.02025, 81.06], [1519418220000, 0.02025, 0.020299, 0.020228, 0.020264, 99.92], [1519418280000, 0.020282, 0.020359, 0.020272, 0.020359, 103.49], [1519418340000, 0.02034, 0.020372, 0.020312, 0.020344, 130.27], [1519418400000, 0.020351, 0.020368, 0.02025, 0.020266, 177.76], [1519418460000, 0.02025, 0.02028, 0.020247, 0.020253, 86.87], [1519418520000, 0.020253, 0.020267, 0.020182, 0.020209, 218.04], [1519418580000, 0.020207, 0.02022, 0.020202, 0.020205, 27.53], [1519418640000, 0.020215, 0.020247, 0.020211, 0.020239, 45.22], [1519418700000, 0.020239, 0.020261, 0.020205, 0.02024, 173.02], [1519418760000, 0.020231, 0.020247, 0.02022, 0.020241, 43.61], [1519418820000, 0.020241, 0.02026, 0.020221, 0.020221, 29.9], [1519418880000, 0.020227, 0.020259, 0.020218, 0.020259, 73.15], [1519418940000, 0.020259, 0.020259, 0.020239, 0.020239, 96.06], [1519419000000, 0.020256, 0.020256, 0.020223, 0.020249, 33.46], [1519419060000, 0.020247, 0.020249, 0.020223, 0.02023, 31.38], [1519419120000, 0.02023, 0.020259, 0.020223, 0.020259, 129.26], [1519419180000, 0.020259, 0.02028, 0.020255, 0.02027, 30.25], [1519419240000, 0.02027, 0.02028, 0.02023, 0.020241, 50.7], [1519419300000, 0.020241, 0.020287, 0.020241, 0.020287, 76.11], [1519419360000, 0.020281, 0.02029, 0.020241, 0.020241, 75.95], [1519419420000, 0.020241, 0.020278, 0.020241, 0.020278, 54.73], [1519419480000, 0.02028, 0.020309, 0.02028, 0.020301, 34.95], [1519419540000, 0.020302, 0.02034, 0.020298, 0.020338, 71.2], [1519419600000, 0.02033, 0.020348, 0.020311, 0.020336, 112.79], [1519419660000, 0.020336, 0.02036, 0.02032, 0.02034, 63.86], [1519419720000, 0.02034, 0.020368, 0.020323, 0.020356, 147.18], [1519419780000, 0.02034, 0.020357, 0.02034, 0.020354, 94.76], [1519419840000, 0.020354, 0.020385, 0.020345, 0.020354, 70.74], [1519419900000, 0.020354, 0.020381, 0.020354, 0.020369, 31.44], [1519419960000, 0.020369, 0.020369, 0.020292, 0.020315, 78.97], [1519420020000, 0.020298, 0.020317, 0.02028, 0.020289, 182.12], [1519420080000, 0.020288, 0.02029, 0.020272, 0.020276, 46.99], [1519420140000, 0.020272, 0.020278, 0.02026, 0.020276, 64.99], [1519420200000, 0.020276, 0.020289, 0.02026, 0.020276, 40.01], [1519420260000, 0.020276, 0.02029, 0.02026, 0.020288, 77.41], [1519420320000, 0.02029, 0.020303, 0.020273, 0.02029, 96.3], [1519420380000, 0.020303, 0.02034, 0.020303, 0.02033, 15.95], [1519420440000, 0.02033, 0.02033, 0.020297, 0.020313, 45.42], [1519420500000, 0.020299, 0.020307, 0.02029, 0.020307, 33.84], [1519420560000, 0.020299, 0.020319, 0.020281, 0.020285, 96.77], [1519420620000, 0.020288, 0.020295, 0.020242, 0.020269, 65.45], [1519420680000, 0.020269, 0.020286, 0.020224, 0.020274, 119.96], [1519420740000, 0.020274, 0.0203, 0.02027, 0.020288, 167.65], [1519420800000, 0.020288, 0.020328, 0.020288, 0.020323, 113.18], [1519420860000, 0.020327, 0.020359, 0.02031, 0.020335, 72.84], [1519420920000, 0.020337, 0.02035, 0.02032, 0.02034, 119.37], [1519420980000, 0.02035, 0.020359, 0.020331, 0.020351, 29.78], [1519421040000, 0.02035, 0.02036, 0.02034, 0.020341, 104.62], [1519421100000, 0.020352, 0.02036, 0.020343, 0.020343, 46.02], [1519421160000, 0.020344, 0.020377, 0.020332, 0.020369, 214.55], [1519421220000, 0.020369, 0.020389, 0.020344, 0.02036, 121.58], [1519421280000, 0.020357, 0.020382, 0.020342, 0.020382, 137.93], [1519421340000, 0.020382, 0.020394, 0.02034, 0.02035, 64.73], [1519421400000, 0.020352, 0.02039, 0.020352, 0.020368, 39.49], [1519421460000, 0.020368, 0.020395, 0.020368, 0.020384, 59.68], [1519421520000, 0.020376, 0.020395, 0.02036, 0.02037, 104.54], [1519421580000, 0.02037, 0.0204, 0.020351, 0.02039, 186.05], [1519421640000, 0.02039, 0.020398, 0.020373, 0.020391, 52.6], [1519421700000, 0.020391, 0.020391, 0.020372, 0.020379, 71.49], [1519421760000, 0.020379, 0.020391, 0.020379, 0.020381, 116.21], [1519421820000, 0.020381, 0.020392, 0.020381, 0.020392, 43.75], [1519421880000, 0.020392, 0.020392, 0.020382, 0.020382, 19.61], [1519421940000, 0.020382, 0.020387, 0.020381, 0.020381, 116.73], [1519422000000, 0.020381, 0.020382, 0.020381, 0.020381, 75.68], [1519422060000, 0.020381, 0.020388, 0.020381, 0.020388, 187.17], [1519422120000, 0.020381, 0.020391, 0.020381, 0.020382, 81.64], [1519422180000, 0.020381, 0.020391, 0.020381, 0.020391, 24.5], [1519422240000, 0.020389, 0.020395, 0.020381, 0.020391, 52.54], [1519422300000, 0.020391, 0.020391, 0.020381, 0.020381, 37.84], [1519422360000, 0.020381, 0.0204, 0.02037, 0.020383, 88.74], [1519422420000, 0.020385, 0.020399, 0.020351, 0.020389, 62.42], [1519422480000, 0.02039, 0.020399, 0.02036, 0.020372, 95.76], [1519422540000, 0.02039, 0.0204, 0.02039, 0.02039, 57.78], [1519422600000, 0.020398, 0.020416, 0.020332, 0.020353, 193.9], [1519422660000, 0.020369, 0.020375, 0.020334, 0.020339, 101.0], [1519422720000, 0.02034, 0.020378, 0.020289, 0.020301, 111.4], [1519422780000, 0.020298, 0.020323, 0.020292, 0.020305, 39.79], [1519422840000, 0.020305, 0.020305, 0.020255, 0.020296, 130.21], [1519422900000, 0.020288, 0.0203, 0.020274, 0.020274, 99.1], [1519422960000, 0.020276, 0.020289, 0.02023, 0.020251, 86.64], [1519423020000, 0.020241, 0.020256, 0.020226, 0.02024, 100.34], [1519423080000, 0.020238, 0.020257, 0.020238, 0.020238, 45.79], [1519423140000, 0.020236, 0.020257, 0.020225, 0.020235, 94.62], [1519423200000, 0.020251, 0.020251, 0.020225, 0.020228, 15.76], [1519423260000, 0.020228, 0.02035, 0.020218, 0.020282, 439.93], [1519423320000, 0.020284, 0.020339, 0.02028, 0.020325, 80.03], [1519423380000, 0.020308, 0.020319, 0.020264, 0.020294, 69.38], [1519423440000, 0.020294, 0.02035, 0.020282, 0.0203, 203.64], [1519423500000, 0.020301, 0.020349, 0.0203, 0.020326, 155.98], [1519423560000, 0.020326, 0.020338, 0.0203, 0.020338, 124.97], [1519423620000, 0.020338, 0.020339, 0.020312, 0.020315, 12.69], [1519423680000, 0.020315, 0.020338, 0.0203, 0.020338, 82.59], [1519423740000, 0.020322, 0.020352, 0.020322, 0.020352, 87.21], [1519423800000, 0.02034, 0.020395, 0.02033, 0.020383, 98.36], [1519423860000, 0.020359, 0.020395, 0.020359, 0.020379, 43.17], [1519423920000, 0.020379, 0.020394, 0.020359, 0.020385, 65.0], [1519423980000, 0.020385, 0.020391, 0.020363, 0.020363, 25.28], [1519424040000, 0.02037, 0.020371, 0.020275, 0.020275, 58.48], [1519424100000, 0.020308, 0.020372, 0.020291, 0.020335, 40.55], [1519424160000, 0.020341, 0.020365, 0.020332, 0.020335, 44.4], [1519424220000, 0.020334, 0.020334, 0.020328, 0.020329, 20.29], [1519424280000, 0.020328, 0.020328, 0.020303, 0.020312, 21.9], [1519424340000, 0.020325, 0.0204, 0.020301, 0.020352, 69.55], [1519424400000, 0.020369, 0.020395, 0.02034, 0.020355, 83.44], [1519424460000, 0.020343, 0.020387, 0.020343, 0.020349, 42.97], [1519424520000, 0.020349, 0.020385, 0.02034, 0.020369, 84.18], [1519424580000, 0.020353, 0.020409, 0.020353, 0.020371, 79.31], [1519424640000, 0.020371, 0.020387, 0.02034, 0.020359, 87.31], [1519424700000, 0.020359, 0.02038, 0.02035, 0.020358, 39.54], [1519424760000, 0.02035, 0.02038, 0.020328, 0.020378, 97.76], [1519424820000, 0.020359, 0.020359, 0.020349, 0.02035, 22.72], [1519424880000, 0.020349, 0.020357, 0.020333, 0.020348, 48.15], [1519424940000, 0.020335, 0.020355, 0.02032, 0.020338, 45.39], [1519425000000, 0.020338, 0.020359, 0.020334, 0.020341, 56.25], [1519425060000, 0.020335, 0.020342, 0.020335, 0.020335, 17.45], [1519425120000, 0.020335, 0.020359, 0.020304, 0.020304, 101.79], [1519425180000, 0.020323, 0.020335, 0.020304, 0.020324, 38.64], [1519425240000, 0.020305, 0.020324, 0.020304, 0.020324, 24.25], [1519425300000, 0.020327, 0.020335, 0.020307, 0.020307, 14.67], [1519425360000, 0.020328, 0.020354, 0.020307, 0.020354, 25.73], [1519425420000, 0.020354, 0.020393, 0.020342, 0.020364, 71.26], [1519425480000, 0.02037, 0.020421, 0.02037, 0.020407, 107.32], [1519425540000, 0.020407, 0.020449, 0.020377, 0.02043, 81.36], [1519425600000, 0.02043, 0.020463, 0.020418, 0.020463, 170.97], [1519425660000, 0.020458, 0.020458, 0.020412, 0.020414, 66.32], [1519425720000, 0.020415, 0.020452, 0.020415, 0.020452, 31.68], [1519425780000, 0.020452, 0.020467, 0.020452, 0.020467, 34.24], [1519425840000, 0.020467, 0.0205, 0.020462, 0.020492, 148.99], [1519425900000, 0.020493, 0.0205, 0.02049, 0.0205, 191.85], [1519425960000, 0.020495, 0.02053, 0.020495, 0.02053, 190.17], [1519426020000, 0.020505, 0.02055, 0.0205, 0.0205, 274.18], [1519426080000, 0.0205, 0.020535, 0.0205, 0.020535, 152.46], [1519426140000, 0.020514, 0.02055, 0.020501, 0.020522, 413.46], [1519426200000, 0.020521, 0.020554, 0.020521, 0.020554, 63.59], [1519426260000, 0.020554, 0.020579, 0.020526, 0.020572, 55.09], [1519426320000, 0.020573, 0.020584, 0.02057, 0.020573, 65.27], [1519426380000, 0.020571, 0.020573, 0.020442, 0.02049, 302.77], [1519426440000, 0.020497, 0.020526, 0.020473, 0.020498, 110.67], [1519426500000, 0.020501, 0.020553, 0.020501, 0.020534, 77.12], [1519426560000, 0.020534, 0.020578, 0.020534, 0.020543, 181.45], [1519426620000, 0.020541, 0.02055, 0.020511, 0.020539, 303.49], [1519426680000, 0.020512, 0.020552, 0.020511, 0.020552, 60.95], [1519426740000, 0.020539, 0.020548, 0.020517, 0.020542, 32.81], [1519426800000, 0.02054, 0.020555, 0.02051, 0.020529, 228.16], [1519426860000, 0.020511, 0.02053, 0.02049, 0.020498, 99.08], [1519426920000, 0.020491, 0.020497, 0.020452, 0.020459, 100.88], [1519426980000, 0.020458, 0.02047, 0.020446, 0.020468, 36.8], [1519427040000, 0.02046, 0.020467, 0.02045, 0.020467, 54.31], [1519427100000, 0.020467, 0.020471, 0.020428, 0.020444, 163.94], [1519427160000, 0.02045, 0.020489, 0.020409, 0.02045, 149.96], [1519427220000, 0.02045, 0.020511, 0.02045, 0.020479, 121.76], [1519427280000, 0.020479, 0.0205, 0.020476, 0.02048, 100.59], [1519427340000, 0.020495, 0.020527, 0.020479, 0.020491, 130.74], [1519427400000, 0.020478, 0.020529, 0.020478, 0.020502, 114.86], [1519427460000, 0.020502, 0.020525, 0.020477, 0.020489, 107.35], [1519427520000, 0.020478, 0.02048, 0.020432, 0.020445, 122.38], [1519427580000, 0.020446, 0.020489, 0.020434, 0.02047, 100.53], [1519427640000, 0.020471, 0.02049, 0.02047, 0.020485, 16.55], [1519427700000, 0.020483, 0.020515, 0.020474, 0.0205, 60.77], [1519427760000, 0.020499, 0.0205, 0.02048, 0.020483, 88.74], [1519427820000, 0.020472, 0.020498, 0.02047, 0.02047, 58.93], [1519427880000, 0.02047, 0.020481, 0.020452, 0.020481, 203.33], [1519427940000, 0.020479, 0.02048, 0.020466, 0.02048, 43.05], [1519428000000, 0.020481, 0.0205, 0.020481, 0.02049, 82.68], [1519428060000, 0.020489, 0.020489, 0.020455, 0.020467, 15.96], [1519428120000, 0.020455, 0.020455, 0.020448, 0.020448, 62.75], [1519428180000, 0.020448, 0.020477, 0.020445, 0.020457, 84.17], [1519428240000, 0.020489, 0.02049, 0.02046, 0.020481, 35.13], [1519428300000, 0.020481, 0.020499, 0.02048, 0.020498, 31.49], [1519428360000, 0.02048, 0.020481, 0.02046, 0.020477, 101.9], [1519428420000, 0.02046, 0.020465, 0.02042, 0.020445, 97.13], [1519428480000, 0.020445, 0.020491, 0.020444, 0.020491, 116.15], [1519428540000, 0.020473, 0.020473, 0.020422, 0.020432, 51.52], [1519428600000, 0.020456, 0.020458, 0.020426, 0.020454, 19.51], [1519428660000, 0.020435, 0.020454, 0.020422, 0.020422, 53.02], [1519428720000, 0.020421, 0.020447, 0.02042, 0.02042, 141.87], [1519428780000, 0.02042, 0.020435, 0.02042, 0.020421, 141.14], [1519428840000, 0.02042, 0.02044, 0.0204, 0.02042, 71.74], [1519428900000, 0.020406, 0.020412, 0.0204, 0.020402, 51.46], [1519428960000, 0.020402, 0.02041, 0.020365, 0.020402, 97.78], [1519429020000, 0.020389, 0.020401, 0.020354, 0.020368, 101.1], [1519429080000, 0.020352, 0.020399, 0.020341, 0.020367, 52.27], [1519429140000, 0.020368, 0.020388, 0.020341, 0.020386, 107.98], [1519429200000, 0.020362, 0.020387, 0.020362, 0.020362, 8.27], [1519429260000, 0.020378, 0.020389, 0.020363, 0.020363, 70.84], [1519429320000, 0.02038, 0.020423, 0.020374, 0.020399, 84.56], [1519429380000, 0.020399, 0.02043, 0.020383, 0.020406, 41.28], [1519429440000, 0.020415, 0.020441, 0.020413, 0.020416, 51.93], [1519429500000, 0.020415, 0.020453, 0.020415, 0.02042, 47.17], [1519429560000, 0.020421, 0.020445, 0.020415, 0.020415, 58.87], [1519429620000, 0.020415, 0.020426, 0.020415, 0.020416, 123.02], [1519429680000, 0.020415, 0.020426, 0.0204, 0.0204, 60.49], [1519429740000, 0.020401, 0.020403, 0.020374, 0.020375, 19.94], [1519429800000, 0.020375, 0.020426, 0.020366, 0.020422, 61.78], [1519429860000, 0.020421, 0.020421, 0.020389, 0.020389, 41.96], [1519429920000, 0.020395, 0.020395, 0.020377, 0.020384, 13.87], [1519429980000, 0.020385, 0.020396, 0.020385, 0.020385, 6.8], [1519430040000, 0.020396, 0.020419, 0.020385, 0.020398, 41.07], [1519430100000, 0.020389, 0.020442, 0.020385, 0.020389, 72.98], [1519430160000, 0.020385, 0.020407, 0.020385, 0.020388, 37.59], [1519430220000, 0.020388, 0.020406, 0.020377, 0.020406, 57.51], [1519430280000, 0.020404, 0.020408, 0.02038, 0.020381, 6.78], [1519430340000, 0.020385, 0.020423, 0.020385, 0.020403, 82.94], [1519430400000, 0.020402, 0.020404, 0.02035, 0.020353, 79.28], [1519430460000, 0.02035, 0.020501, 0.02035, 0.020498, 169.7], [1519430520000, 0.020497, 0.020528, 0.020451, 0.020515, 373.85], [1519430580000, 0.020515, 0.020599, 0.0205, 0.02058, 300.24], [1519430640000, 0.02057, 0.0206, 0.020564, 0.0206, 559.89], [1519430700000, 0.0206, 0.02065, 0.020581, 0.020624, 746.3], [1519430760000, 0.020615, 0.02065, 0.0206, 0.02065, 237.6], [1519430820000, 0.02065, 0.0207, 0.02065, 0.0207, 234.7], [1519430880000, 0.0207, 0.0208, 0.020699, 0.020773, 471.88], [1519430940000, 0.020773, 0.020862, 0.020773, 0.02086, 337.91], [1519431000000, 0.02086, 0.0209, 0.020831, 0.020831, 628.02], [1519431060000, 0.020844, 0.020995, 0.020833, 0.020995, 538.92], [1519431120000, 0.020995, 0.021078, 0.020962, 0.021047, 688.75], [1519431180000, 0.021017, 0.0211, 0.020977, 0.021045, 499.37], [1519431240000, 0.021045, 0.021045, 0.02089, 0.02091, 617.64], [1519431300000, 0.02092, 0.020946, 0.020733, 0.020777, 911.66], [1519431360000, 0.02085, 0.021, 0.020777, 0.02097, 625.43], [1519431420000, 0.020978, 0.021, 0.020941, 0.020958, 445.08], [1519431480000, 0.020984, 0.020984, 0.020796, 0.020813, 424.18], [1519431540000, 0.020813, 0.020865, 0.020756, 0.020809, 361.61], [1519431600000, 0.020809, 0.020871, 0.0208, 0.020871, 304.01], [1519431660000, 0.020838, 0.020905, 0.020821, 0.020857, 393.18], [1519431720000, 0.020857, 0.02089, 0.020835, 0.020846, 227.54], [1519431780000, 0.020861, 0.020905, 0.020815, 0.020822, 416.82], [1519431840000, 0.020816, 0.020846, 0.020787, 0.020845, 146.95], [1519431900000, 0.020845, 0.020846, 0.020821, 0.020821, 34.97], [1519431960000, 0.020821, 0.02087, 0.020821, 0.020853, 130.53], [1519432020000, 0.020853, 0.020886, 0.020845, 0.020869, 108.35], [1519432080000, 0.020852, 0.020869, 0.020781, 0.020782, 180.63], [1519432140000, 0.020782, 0.020806, 0.020725, 0.020725, 158.24], [1519432200000, 0.02073, 0.020759, 0.02071, 0.020759, 156.13], [1519432260000, 0.020747, 0.020778, 0.020713, 0.020717, 214.54], [1519432320000, 0.020735, 0.02074, 0.02072, 0.02074, 185.66], [1519432380000, 0.02074, 0.02074, 0.02072, 0.020727, 123.93], [1519432440000, 0.020727, 0.020739, 0.02072, 0.020737, 134.06], [1519432500000, 0.020735, 0.020735, 0.020724, 0.020734, 103.8], [1519432560000, 0.020735, 0.020789, 0.020734, 0.020789, 90.04], [1519432620000, 0.020767, 0.020828, 0.020751, 0.020828, 158.8], [1519432680000, 0.020829, 0.020936, 0.020804, 0.020912, 93.28], [1519432740000, 0.020936, 0.02098, 0.020914, 0.02094, 368.6], [1519432800000, 0.020948, 0.020967, 0.020897, 0.020902, 329.69], [1519432860000, 0.020911, 0.020939, 0.020908, 0.020915, 145.91], [1519432920000, 0.020915, 0.020972, 0.02089, 0.020907, 203.92], [1519432980000, 0.020921, 0.02094, 0.020844, 0.020891, 122.32], [1519433040000, 0.020893, 0.02092, 0.020866, 0.020866, 71.56], [1519433100000, 0.020881, 0.020881, 0.020836, 0.020836, 148.18], [1519433160000, 0.020837, 0.020837, 0.02077, 0.020808, 84.23], [1519433220000, 0.020779, 0.020861, 0.020769, 0.020777, 87.29], [1519433280000, 0.020778, 0.0208, 0.020767, 0.020777, 168.78], [1519433340000, 0.020772, 0.020777, 0.02076, 0.02076, 55.57], [1519433400000, 0.020765, 0.020765, 0.020759, 0.020762, 119.02], [1519433460000, 0.020759, 0.020769, 0.020754, 0.020763, 58.72], [1519433520000, 0.02076, 0.02079, 0.020754, 0.020768, 68.07], [1519433580000, 0.020768, 0.020788, 0.020754, 0.020754, 82.89], [1519433640000, 0.020779, 0.020794, 0.020759, 0.020768, 35.28], [1519433700000, 0.020768, 0.020792, 0.020748, 0.02075, 94.71], [1519433760000, 0.02075, 0.02079, 0.02075, 0.02079, 130.45], [1519433820000, 0.020773, 0.020821, 0.020773, 0.020821, 94.88], [1519433880000, 0.020821, 0.020843, 0.020754, 0.020754, 206.87], [1519433940000, 0.020754, 0.02079, 0.020753, 0.020763, 66.32], [1519434000000, 0.020753, 0.020754, 0.02075, 0.02075, 63.63], [1519434060000, 0.020751, 0.020789, 0.020731, 0.020731, 233.7], [1519434120000, 0.020731, 0.020759, 0.0207, 0.020708, 354.26], [1519434180000, 0.020708, 0.020735, 0.020678, 0.020723, 239.1], [1519434240000, 0.020713, 0.020751, 0.020679, 0.020741, 191.15], [1519434300000, 0.020741, 0.020811, 0.020741, 0.020772, 103.67], [1519434360000, 0.020764, 0.020824, 0.020739, 0.020758, 106.38], [1519434420000, 0.020741, 0.020788, 0.020721, 0.020721, 208.45], [1519434480000, 0.020757, 0.020757, 0.02071, 0.020721, 118.31], [1519434540000, 0.020721, 0.020741, 0.020701, 0.020723, 80.13], [1519434600000, 0.020722, 0.020741, 0.020704, 0.020719, 31.25], [1519434660000, 0.02071, 0.020738, 0.0207, 0.020738, 79.91], [1519434720000, 0.020737, 0.02076, 0.020704, 0.020708, 89.84], [1519434780000, 0.020709, 0.020731, 0.020677, 0.020708, 95.93], [1519434840000, 0.020709, 0.020731, 0.020693, 0.020699, 35.38], [1519434900000, 0.020697, 0.020723, 0.020675, 0.020722, 211.22], [1519434960000, 0.020723, 0.020799, 0.020707, 0.02075, 150.02], [1519435020000, 0.02075, 0.02076, 0.020723, 0.020723, 46.59], [1519435080000, 0.020723, 0.020801, 0.020721, 0.020723, 153.75], [1519435140000, 0.020724, 0.02073, 0.020688, 0.02073, 23.91], [1519435200000, 0.02073, 0.020779, 0.020724, 0.020743, 59.11], [1519435260000, 0.020743, 0.020769, 0.02073, 0.020769, 129.96], [1519435320000, 0.020773, 0.020825, 0.02075, 0.020818, 138.64], [1519435380000, 0.020818, 0.020819, 0.020802, 0.020814, 82.1], [1519435440000, 0.020815, 0.020825, 0.020814, 0.020825, 47.0], [1519435500000, 0.020825, 0.020905, 0.020805, 0.020805, 162.58], [1519435560000, 0.020802, 0.020814, 0.02078, 0.020789, 124.08], [1519435620000, 0.020788, 0.020814, 0.020724, 0.020764, 244.96], [1519435680000, 0.020764, 0.020817, 0.020725, 0.020786, 144.28], [1519435740000, 0.020784, 0.020808, 0.020765, 0.02079, 54.43], [1519435800000, 0.020785, 0.020799, 0.020769, 0.020769, 72.87], [1519435860000, 0.020797, 0.020797, 0.020741, 0.020751, 123.6], [1519435920000, 0.020751, 0.020751, 0.020724, 0.020749, 121.43], [1519435980000, 0.020747, 0.020779, 0.020747, 0.020758, 54.36], [1519436040000, 0.020757, 0.020808, 0.02075, 0.02077, 55.1], [1519436100000, 0.020775, 0.02081, 0.02077, 0.020799, 72.75], [1519436160000, 0.020777, 0.020798, 0.020773, 0.020791, 105.61], [1519436220000, 0.020793, 0.02082, 0.020793, 0.020798, 81.16], [1519436280000, 0.020815, 0.0209, 0.020795, 0.0208, 232.13], [1519436340000, 0.020808, 0.020887, 0.0208, 0.020887, 286.62], [1519436400000, 0.020837, 0.020863, 0.02083, 0.020838, 76.15], [1519436460000, 0.020838, 0.020853, 0.02083, 0.020853, 42.74], [1519436520000, 0.02084, 0.020853, 0.020839, 0.02085, 28.58], [1519436580000, 0.02084, 0.020862, 0.020839, 0.020845, 30.88], [1519436640000, 0.020861, 0.020873, 0.020845, 0.02085, 47.37], [1519436700000, 0.02085, 0.020905, 0.02083, 0.020831, 167.51], [1519436760000, 0.020831, 0.020831, 0.020806, 0.020809, 52.55], [1519436820000, 0.020812, 0.020831, 0.0208, 0.020831, 36.61], [1519436880000, 0.020831, 0.020906, 0.020821, 0.020841, 85.74], [1519436940000, 0.020841, 0.020857, 0.020818, 0.020841, 44.38], [1519437000000, 0.020841, 0.020841, 0.020805, 0.020814, 43.0], [1519437060000, 0.02081, 0.020814, 0.02081, 0.020811, 29.57], [1519437120000, 0.020813, 0.020813, 0.020808, 0.020808, 62.97], [1519437180000, 0.020808, 0.02081, 0.020789, 0.020792, 222.6], [1519437240000, 0.020801, 0.020805, 0.020751, 0.02076, 193.84], [1519437300000, 0.020762, 0.02078, 0.02076, 0.020775, 120.38], [1519437360000, 0.020793, 0.020807, 0.020766, 0.020781, 45.87], [1519437420000, 0.020781, 0.020807, 0.020771, 0.020807, 70.05], [1519437480000, 0.020808, 0.02092, 0.020808, 0.020909, 163.6], [1519437540000, 0.0209, 0.02098, 0.020874, 0.02093, 336.0], [1519437600000, 0.020953, 0.020981, 0.02093, 0.020951, 155.18], [1519437660000, 0.020953, 0.021012, 0.020953, 0.021001, 274.18], [1519437720000, 0.021001, 0.02104, 0.021001, 0.021009, 379.02], [1519437780000, 0.021009, 0.02104, 0.020989, 0.021016, 317.7], [1519437840000, 0.021016, 0.021028, 0.02099, 0.021021, 234.0], [1519437900000, 0.021002, 0.021041, 0.02097, 0.02097, 269.57], [1519437960000, 0.02097, 0.020994, 0.0209, 0.020963, 183.98], [1519438020000, 0.020963, 0.020964, 0.0209, 0.020926, 254.45], [1519438080000, 0.020932, 0.020933, 0.020784, 0.020824, 269.58], [1519438140000, 0.0208, 0.020826, 0.020749, 0.020796, 181.62], [1519438200000, 0.020796, 0.020799, 0.020764, 0.020766, 147.86], [1519438260000, 0.020779, 0.02078, 0.020752, 0.020762, 110.1], [1519438320000, 0.020777, 0.0208, 0.020755, 0.02078, 166.89], [1519438380000, 0.020777, 0.0208, 0.020768, 0.0208, 161.86], [1519438440000, 0.0208, 0.0208, 0.020753, 0.020758, 78.67], [1519438500000, 0.020758, 0.020789, 0.020752, 0.020775, 74.84], [1519438560000, 0.020789, 0.020789, 0.020773, 0.020775, 49.79], [1519438620000, 0.020775, 0.020775, 0.020765, 0.020769, 46.13], [1519438680000, 0.020769, 0.02079, 0.020743, 0.02079, 236.19], [1519438740000, 0.02077, 0.02085, 0.02077, 0.02083, 60.49], [1519438800000, 0.02083, 0.02085, 0.020812, 0.020812, 106.44], [1519438860000, 0.020839, 0.02085, 0.020809, 0.020814, 129.34], [1519438920000, 0.020833, 0.020841, 0.020812, 0.020841, 22.72], [1519438980000, 0.020839, 0.020839, 0.020779, 0.020814, 108.73], [1519439040000, 0.020814, 0.020814, 0.02078, 0.020805, 74.88], [1519439100000, 0.020814, 0.02084, 0.0208, 0.02082, 62.7], [1519439160000, 0.02082, 0.020829, 0.020806, 0.020829, 50.62], [1519439220000, 0.02083, 0.020859, 0.020829, 0.020841, 68.76], [1519439280000, 0.020832, 0.02086, 0.020832, 0.020842, 29.63], [1519439340000, 0.020842, 0.020842, 0.020829, 0.020829, 49.34], [1519439400000, 0.020841, 0.020841, 0.0208, 0.0208, 78.53], [1519439460000, 0.020819, 0.02087, 0.020799, 0.020799, 350.64], [1519439520000, 0.020816, 0.020816, 0.020738, 0.020775, 79.23], [1519439580000, 0.020774, 0.020789, 0.02074, 0.020759, 56.1], [1519439640000, 0.020778, 0.020778, 0.020724, 0.020741, 119.51], [1519439700000, 0.020726, 0.02075, 0.020724, 0.020748, 128.4], [1519439760000, 0.02075, 0.020798, 0.020731, 0.02077, 132.82], [1519439820000, 0.020767, 0.0208, 0.02076, 0.02076, 68.17], [1519439880000, 0.020766, 0.020815, 0.020762, 0.020789, 42.53], [1519439940000, 0.020782, 0.02085, 0.02076, 0.020793, 169.83], [1519440000000, 0.020772, 0.020831, 0.020772, 0.020789, 65.39], [1519440060000, 0.020789, 0.020816, 0.020781, 0.020812, 59.78], [1519440120000, 0.020792, 0.020814, 0.020792, 0.020805, 52.56], [1519440180000, 0.020805, 0.02083, 0.020779, 0.020786, 101.25], [1519440240000, 0.020776, 0.020799, 0.020776, 0.020799, 3.05], [1519440300000, 0.020801, 0.020801, 0.020776, 0.020777, 56.8], [1519440360000, 0.020778, 0.02078, 0.020778, 0.020778, 13.23], [1519440420000, 0.020778, 0.020784, 0.020723, 0.020754, 231.31], [1519440480000, 0.020751, 0.020848, 0.020751, 0.020848, 127.53], [1519440540000, 0.020848, 0.020857, 0.020819, 0.02083, 156.23], [1519440600000, 0.020849, 0.020862, 0.020831, 0.020862, 47.56], [1519440660000, 0.020862, 0.020872, 0.020838, 0.020872, 19.54], [1519440720000, 0.020872, 0.020872, 0.020831, 0.020849, 168.31], [1519440780000, 0.020835, 0.020845, 0.020821, 0.020841, 211.83], [1519440840000, 0.020841, 0.020841, 0.020816, 0.020816, 20.66], [1519440900000, 0.020816, 0.020816, 0.0208, 0.0208, 63.37], [1519440960000, 0.0208, 0.020805, 0.0208, 0.020805, 144.04], [1519441020000, 0.0208, 0.020802, 0.02076, 0.020769, 160.52], [1519441080000, 0.020799, 0.020808, 0.020799, 0.020808, 10.08], [1519441140000, 0.020808, 0.020837, 0.020808, 0.020812, 196.64], [1519441200000, 0.020812, 0.020828, 0.020785, 0.0208, 82.29], [1519441260000, 0.0208, 0.02081, 0.020774, 0.020781, 55.61], [1519441320000, 0.020761, 0.020781, 0.020757, 0.02077, 112.6], [1519441380000, 0.020761, 0.020761, 0.020705, 0.020705, 135.17], [1519441440000, 0.020726, 0.020726, 0.020661, 0.020695, 117.78], [1519441500000, 0.020664, 0.020693, 0.0206, 0.020631, 285.26], [1519441560000, 0.02061, 0.0207, 0.02055, 0.020647, 357.02], [1519441620000, 0.020637, 0.02068, 0.020586, 0.020659, 202.74], [1519441680000, 0.02068, 0.02068, 0.020646, 0.02065, 58.07], [1519441740000, 0.02064, 0.020654, 0.020518, 0.020614, 164.78], [1519441800000, 0.020635, 0.020655, 0.020609, 0.020629, 46.02], [1519441860000, 0.020655, 0.02069, 0.02063, 0.020659, 46.77], [1519441920000, 0.02066, 0.020704, 0.020635, 0.020669, 150.98], [1519441980000, 0.020654, 0.020671, 0.020638, 0.02067, 86.01], [1519442040000, 0.02065, 0.020671, 0.02065, 0.020671, 134.37], [1519442100000, 0.020673, 0.020681, 0.020659, 0.020659, 206.57], [1519442160000, 0.02066, 0.02066, 0.02063, 0.020655, 169.87], [1519442220000, 0.020659, 0.02066, 0.020635, 0.020637, 45.62], [1519442280000, 0.020631, 0.020637, 0.0205, 0.020615, 310.97], [1519442340000, 0.020623, 0.020634, 0.020599, 0.020601, 143.39], [1519442400000, 0.020601, 0.02065, 0.020571, 0.02065, 149.11], [1519442460000, 0.020591, 0.020593, 0.020536, 0.020582, 218.61], [1519442520000, 0.020581, 0.020617, 0.020575, 0.02058, 172.83], [1519442580000, 0.02058, 0.02061, 0.02058, 0.02061, 20.24], [1519442640000, 0.020592, 0.02061, 0.020583, 0.020587, 20.31], [1519442700000, 0.020608, 0.020617, 0.020521, 0.020537, 88.07], [1519442760000, 0.02052, 0.020537, 0.0205, 0.020527, 205.47], [1519442820000, 0.020529, 0.020696, 0.020529, 0.020598, 337.99], [1519442880000, 0.020583, 0.020634, 0.020561, 0.020561, 231.78], [1519442940000, 0.020588, 0.020616, 0.020491, 0.020532, 348.16], [1519443000000, 0.020551, 0.02062, 0.020532, 0.020585, 74.82], [1519443060000, 0.020599, 0.0206, 0.020565, 0.020565, 65.97], [1519443120000, 0.020565, 0.020585, 0.020533, 0.020534, 65.73], [1519443180000, 0.020554, 0.020579, 0.020534, 0.020579, 44.56], [1519443240000, 0.020579, 0.0207, 0.020579, 0.020647, 189.55], [1519443300000, 0.02065, 0.020676, 0.020625, 0.020625, 63.79], [1519443360000, 0.020635, 0.020636, 0.020611, 0.020636, 12.03], [1519443420000, 0.020636, 0.020653, 0.020626, 0.020653, 29.25], [1519443480000, 0.020653, 0.020687, 0.020601, 0.020647, 91.05], [1519443540000, 0.020647, 0.020669, 0.020624, 0.020645, 89.11], [1519443600000, 0.020646, 0.020653, 0.02062, 0.02065, 58.92], [1519443660000, 0.02065, 0.020676, 0.02062, 0.020637, 121.99], [1519443720000, 0.02062, 0.02062, 0.02058, 0.020601, 58.82], [1519443780000, 0.020589, 0.020589, 0.02055, 0.020584, 80.05], [1519443840000, 0.020584, 0.020606, 0.020562, 0.020573, 48.0], [1519443900000, 0.020573, 0.020606, 0.020562, 0.020574, 99.17], [1519443960000, 0.020589, 0.020608, 0.020577, 0.020599, 69.65], [1519444020000, 0.020599, 0.02067, 0.020558, 0.020606, 48.1], [1519444080000, 0.020607, 0.020682, 0.020585, 0.020682, 130.4], [1519444140000, 0.020616, 0.020676, 0.020608, 0.020617, 75.5], [1519444200000, 0.020617, 0.020631, 0.020594, 0.020608, 17.09], [1519444260000, 0.020594, 0.02069, 0.02059, 0.02069, 82.13], [1519444320000, 0.020655, 0.020691, 0.020655, 0.020684, 71.31], [1519444380000, 0.02068, 0.02068, 0.02062, 0.020648, 32.82], [1519444440000, 0.020646, 0.020656, 0.020572, 0.020637, 88.74], [1519444500000, 0.020637, 0.020733, 0.020621, 0.020637, 104.91], [1519444560000, 0.020637, 0.020638, 0.020573, 0.02059, 82.08], [1519444620000, 0.02059, 0.02059, 0.020573, 0.020588, 62.66], [1519444680000, 0.020575, 0.020645, 0.020575, 0.020634, 79.25], [1519444740000, 0.020611, 0.020629, 0.020594, 0.020594, 12.23], [1519444800000, 0.020602, 0.020625, 0.02058, 0.02058, 39.37], [1519444860000, 0.02058, 0.02061, 0.0205, 0.020579, 282.35], [1519444920000, 0.020579, 0.02061, 0.020558, 0.020591, 76.45], [1519444980000, 0.020592, 0.020619, 0.020592, 0.020618, 50.26], [1519445040000, 0.020618, 0.020706, 0.02061, 0.020695, 69.76], [1519445100000, 0.020701, 0.020735, 0.020633, 0.020681, 136.96], [1519445160000, 0.02066, 0.020675, 0.02058, 0.020627, 179.57], [1519445220000, 0.02065, 0.020691, 0.02065, 0.020662, 48.22], [1519445280000, 0.02069, 0.020696, 0.020641, 0.020662, 161.03], [1519445340000, 0.02069, 0.020696, 0.020671, 0.020694, 12.72], [1519445400000, 0.020696, 0.020734, 0.020672, 0.020696, 85.54], [1519445460000, 0.020697, 0.020697, 0.020677, 0.02068, 145.47], [1519445520000, 0.02068, 0.020687, 0.020623, 0.020628, 94.14], [1519445580000, 0.020644, 0.020649, 0.020618, 0.020619, 32.44], [1519445640000, 0.02064, 0.020659, 0.02064, 0.020659, 12.8], [1519445700000, 0.020659, 0.020659, 0.020646, 0.020646, 74.03], [1519445760000, 0.020659, 0.02066, 0.02064, 0.020646, 19.1], [1519445820000, 0.020642, 0.020643, 0.020622, 0.020643, 39.32], [1519445880000, 0.020643, 0.020643, 0.020622, 0.020623, 34.0], [1519445940000, 0.020637, 0.020637, 0.020581, 0.020581, 29.13], [1519446000000, 0.020598, 0.0206, 0.020574, 0.020581, 119.25], [1519446060000, 0.0206, 0.0206, 0.020592, 0.0206, 58.61], [1519446120000, 0.020592, 0.0206, 0.020592, 0.020594, 11.38], [1519446180000, 0.020594, 0.020594, 0.020543, 0.020569, 21.08], [1519446240000, 0.020569, 0.020569, 0.020521, 0.020533, 141.57], [1519446300000, 0.020533, 0.020554, 0.02051, 0.020524, 53.6], [1519446360000, 0.020552, 0.020552, 0.020521, 0.020536, 36.5], [1519446420000, 0.020535, 0.02054, 0.02051, 0.020539, 140.29], [1519446480000, 0.020539, 0.020568, 0.020518, 0.020545, 166.56], [1519446540000, 0.020545, 0.020568, 0.020545, 0.020567, 20.36], [1519446600000, 0.020555, 0.020567, 0.020545, 0.020553, 10.03], [1519446660000, 0.020567, 0.020567, 0.020544, 0.020547, 40.61], [1519446720000, 0.020547, 0.020566, 0.020512, 0.020551, 32.77], [1519446780000, 0.020547, 0.020567, 0.020547, 0.020565, 50.04], [1519446840000, 0.020565, 0.020565, 0.02055, 0.020557, 30.94], [1519446900000, 0.020555, 0.020564, 0.02055, 0.020563, 42.31], [1519446960000, 0.020562, 0.020567, 0.020532, 0.020567, 126.25], [1519447020000, 0.020568, 0.020573, 0.020533, 0.020533, 30.11], [1519447080000, 0.020549, 0.020555, 0.020515, 0.020515, 46.84], [1519447140000, 0.020526, 0.020555, 0.020526, 0.02055, 23.15], [1519447200000, 0.020555, 0.020555, 0.020514, 0.020521, 46.41], [1519447260000, 0.020548, 0.020548, 0.020514, 0.020514, 18.2], [1519447320000, 0.02054, 0.02054, 0.020513, 0.020513, 18.48], [1519447380000, 0.020512, 0.020532, 0.020511, 0.020532, 36.38], [1519447440000, 0.020539, 0.02054, 0.020521, 0.020527, 65.59], [1519447500000, 0.020529, 0.020529, 0.0205, 0.0205, 14.65], [1519447560000, 0.020525, 0.020525, 0.020501, 0.020513, 71.74], [1519447620000, 0.020522, 0.02053, 0.0205, 0.02053, 75.51], [1519447680000, 0.02053, 0.02053, 0.020492, 0.0205, 50.32], [1519447740000, 0.0205, 0.0205, 0.020471, 0.020471, 41.95], [1519447800000, 0.020491, 0.020492, 0.020468, 0.020481, 39.66], [1519447860000, 0.020491, 0.020491, 0.02046, 0.020471, 38.75], [1519447920000, 0.020481, 0.020485, 0.02046, 0.020483, 10.26], [1519447980000, 0.020465, 0.020465, 0.02043, 0.020447, 183.03], [1519448040000, 0.020447, 0.020452, 0.020425, 0.02043, 34.88], [1519448100000, 0.020449, 0.020452, 0.020418, 0.020418, 59.82], [1519448160000, 0.020444, 0.020445, 0.02041, 0.020438, 46.94], [1519448220000, 0.020438, 0.020445, 0.020425, 0.02043, 33.83], [1519448280000, 0.020444, 0.020445, 0.020411, 0.020435, 67.9], [1519448340000, 0.020417, 0.020435, 0.020411, 0.020428, 42.16], [1519448400000, 0.020428, 0.020428, 0.020415, 0.020422, 201.22], [1519448460000, 0.020422, 0.020422, 0.02042, 0.020421, 58.37], [1519448520000, 0.020421, 0.020421, 0.02042, 0.020421, 79.45], [1519448580000, 0.020421, 0.02043, 0.02042, 0.020428, 64.74], [1519448640000, 0.020428, 0.020502, 0.020421, 0.0205, 137.49], [1519448700000, 0.020502, 0.020519, 0.02048, 0.020519, 20.67], [1519448760000, 0.020519, 0.02052, 0.02048, 0.020502, 99.5], [1519448820000, 0.020495, 0.02053, 0.020482, 0.02053, 91.48], [1519448880000, 0.020519, 0.02054, 0.020518, 0.020518, 64.6], [1519448940000, 0.020518, 0.020539, 0.020518, 0.02052, 30.25], [1519449000000, 0.020518, 0.020546, 0.020518, 0.020542, 39.03], [1519449060000, 0.020542, 0.020542, 0.020519, 0.020519, 8.11], [1519449120000, 0.020519, 0.020538, 0.020519, 0.020537, 6.81], [1519449180000, 0.020519, 0.020519, 0.02049, 0.02049, 53.71], [1519449240000, 0.02049, 0.020517, 0.02048, 0.02048, 62.46], [1519449300000, 0.020482, 0.020514, 0.02048, 0.020513, 21.15], [1519449360000, 0.020513, 0.020516, 0.020485, 0.020487, 31.77], [1519449420000, 0.020487, 0.020516, 0.020483, 0.020508, 81.6], [1519449480000, 0.020508, 0.020515, 0.02048, 0.020507, 83.26], [1519449540000, 0.020513, 0.020517, 0.020508, 0.020516, 14.21], [1519449600000, 0.02051, 0.020516, 0.020498, 0.020516, 66.97], [1519449660000, 0.020516, 0.020517, 0.020498, 0.020498, 38.03], [1519449720000, 0.020499, 0.020509, 0.020482, 0.020482, 106.78], [1519449780000, 0.020489, 0.020492, 0.020481, 0.020491, 29.43], [1519449840000, 0.02049, 0.02049, 0.020474, 0.020475, 82.68], [1519449900000, 0.020475, 0.020475, 0.020459, 0.020459, 44.96], [1519449960000, 0.020451, 0.02047, 0.02044, 0.020459, 41.9], [1519450020000, 0.020459, 0.020469, 0.020444, 0.020444, 38.82], [1519450080000, 0.020444, 0.020469, 0.020431, 0.020468, 62.32], [1519450140000, 0.020436, 0.020491, 0.020435, 0.020488, 31.46], [1519450200000, 0.020484, 0.020486, 0.020445, 0.020482, 71.1], [1519450260000, 0.020482, 0.020486, 0.020471, 0.020482, 32.47], [1519450320000, 0.020482, 0.02049, 0.020471, 0.02049, 161.47], [1519450380000, 0.02049, 0.020541, 0.02048, 0.020515, 67.15], [1519450440000, 0.020536, 0.02055, 0.020501, 0.020536, 138.15], [1519450500000, 0.020517, 0.020547, 0.02048, 0.020511, 40.3], [1519450560000, 0.020507, 0.020511, 0.020474, 0.020476, 56.47], [1519450620000, 0.020474, 0.020511, 0.020474, 0.0205, 39.79], [1519450680000, 0.02048, 0.020511, 0.020475, 0.020505, 120.96], [1519450740000, 0.020505, 0.020505, 0.0205, 0.020504, 31.45], [1519450800000, 0.020504, 0.02055, 0.020504, 0.020527, 201.61], [1519450860000, 0.020509, 0.02055, 0.02045, 0.020502, 219.53], [1519450920000, 0.020482, 0.02055, 0.020482, 0.020542, 134.45], [1519450980000, 0.020541, 0.020573, 0.02053, 0.02054, 105.61], [1519451040000, 0.020541, 0.020565, 0.020507, 0.020558, 103.39], [1519451100000, 0.020523, 0.020581, 0.020523, 0.020575, 67.14], [1519451160000, 0.020575, 0.020597, 0.020542, 0.020573, 82.52], [1519451220000, 0.020573, 0.020646, 0.020564, 0.020614, 123.84], [1519451280000, 0.020606, 0.02065, 0.0206, 0.02064, 169.91], [1519451340000, 0.02064, 0.020661, 0.020619, 0.02065, 257.68], [1519451400000, 0.02065, 0.020659, 0.020617, 0.020656, 167.23], [1519451460000, 0.020656, 0.020659, 0.020623, 0.020625, 77.2], [1519451520000, 0.020625, 0.020693, 0.020618, 0.020619, 197.29], [1519451580000, 0.020622, 0.020622, 0.020566, 0.020566, 70.92], [1519451640000, 0.020566, 0.020592, 0.020551, 0.020566, 93.56], [1519451700000, 0.020574, 0.020583, 0.020566, 0.020566, 30.69], [1519451760000, 0.020568, 0.020581, 0.020552, 0.020578, 51.19], [1519451820000, 0.020578, 0.020581, 0.020545, 0.020547, 237.56], [1519451880000, 0.020547, 0.020599, 0.020543, 0.02055, 68.6], [1519451940000, 0.02055, 0.020562, 0.02055, 0.020562, 13.3], [1519452000000, 0.020555, 0.02056, 0.020551, 0.020551, 51.95], [1519452060000, 0.020551, 0.020554, 0.0205, 0.02055, 236.27], [1519452120000, 0.02055, 0.020554, 0.020488, 0.0205, 280.98], [1519452180000, 0.0205, 0.020595, 0.020479, 0.020544, 303.58], [1519452240000, 0.020544, 0.020573, 0.020462, 0.020573, 327.6], [1519452300000, 0.020583, 0.020595, 0.020555, 0.02059, 68.73], [1519452360000, 0.020586, 0.020621, 0.020586, 0.02062, 72.41], [1519452420000, 0.02062, 0.020644, 0.020585, 0.020596, 114.74], [1519452480000, 0.020592, 0.02065, 0.020588, 0.020593, 84.48], [1519452540000, 0.020587, 0.020614, 0.02058, 0.020586, 29.23], [1519452600000, 0.020613, 0.020613, 0.02055, 0.020573, 50.3], [1519452660000, 0.020573, 0.020589, 0.02054, 0.020541, 39.65], [1519452720000, 0.020546, 0.020592, 0.020546, 0.020556, 109.67], [1519452780000, 0.020555, 0.020556, 0.020532, 0.020545, 109.31], [1519452840000, 0.020545, 0.02056, 0.020534, 0.020544, 41.38], [1519452900000, 0.020543, 0.020572, 0.020517, 0.020531, 214.69], [1519452960000, 0.020529, 0.02053, 0.020517, 0.020517, 93.88], [1519453020000, 0.020517, 0.020529, 0.020512, 0.020529, 37.03], [1519453080000, 0.020524, 0.020526, 0.020507, 0.020507, 32.63], [1519453140000, 0.020507, 0.020518, 0.020506, 0.020507, 100.52], [1519453200000, 0.020507, 0.020529, 0.020507, 0.020529, 8.93], [1519453260000, 0.020508, 0.02054, 0.020507, 0.020536, 73.58], [1519453320000, 0.020529, 0.020532, 0.020506, 0.020506, 80.34], [1519453380000, 0.020506, 0.020506, 0.0205, 0.0205, 96.61], [1519453440000, 0.020501, 0.020501, 0.02049, 0.02049, 183.65], [1519453500000, 0.020492, 0.020499, 0.020452, 0.020488, 266.05], [1519453560000, 0.020471, 0.020509, 0.02046, 0.020491, 170.66], [1519453620000, 0.020498, 0.020499, 0.020471, 0.020489, 39.0], [1519453680000, 0.020491, 0.0205, 0.020489, 0.0205, 11.58], [1519453740000, 0.0205, 0.0205, 0.020487, 0.020499, 112.78], [1519453800000, 0.020499, 0.02051, 0.020471, 0.0205, 52.14], [1519453860000, 0.02051, 0.020519, 0.020505, 0.020519, 26.45], [1519453920000, 0.020511, 0.02052, 0.020471, 0.020471, 121.44], [1519453980000, 0.020485, 0.020485, 0.020431, 0.020456, 164.11], [1519454040000, 0.020456, 0.020475, 0.020417, 0.020433, 206.11], [1519454100000, 0.020445, 0.020475, 0.020419, 0.020475, 152.12], [1519454160000, 0.020451, 0.020599, 0.020447, 0.020545, 747.41], [1519454220000, 0.020562, 0.020573, 0.020457, 0.020457, 177.91], [1519454280000, 0.020501, 0.020532, 0.020465, 0.020465, 152.31], [1519454340000, 0.020465, 0.020465, 0.02045, 0.020451, 28.94], [1519454400000, 0.020451, 0.020491, 0.020429, 0.020448, 186.96], [1519454460000, 0.020449, 0.02055, 0.020414, 0.020511, 283.6], [1519454520000, 0.020511, 0.020521, 0.020412, 0.020469, 204.02], [1519454580000, 0.020449, 0.020522, 0.020446, 0.020446, 143.56], [1519454640000, 0.020439, 0.020439, 0.020339, 0.020339, 219.64], [1519454700000, 0.02035, 0.020456, 0.020335, 0.020456, 354.68], [1519454760000, 0.02043, 0.020501, 0.0204, 0.020458, 329.68], [1519454820000, 0.020457, 0.020465, 0.020401, 0.020424, 99.45], [1519454880000, 0.020409, 0.02044, 0.02039, 0.02044, 168.7], [1519454940000, 0.02044, 0.020489, 0.020431, 0.020472, 83.75], [1519455000000, 0.020473, 0.020499, 0.02042, 0.020422, 97.37], [1519455060000, 0.02042, 0.02042, 0.02038, 0.02038, 55.06], [1519455120000, 0.020383, 0.020424, 0.020383, 0.020423, 25.86], [1519455180000, 0.020423, 0.02045, 0.020351, 0.020386, 81.32], [1519455240000, 0.020374, 0.020408, 0.020354, 0.020397, 72.64], [1519455300000, 0.020393, 0.020429, 0.020393, 0.020403, 39.41], [1519455360000, 0.020425, 0.02051, 0.02041, 0.020498, 144.73], [1519455420000, 0.020497, 0.020509, 0.020439, 0.020442, 41.75], [1519455480000, 0.020454, 0.020454, 0.020393, 0.02043, 53.7], [1519455540000, 0.020427, 0.020441, 0.020427, 0.020436, 6.17], [1519455600000, 0.020436, 0.020441, 0.020407, 0.020407, 148.65], [1519455660000, 0.020407, 0.020427, 0.020369, 0.020388, 89.01], [1519455720000, 0.020377, 0.020389, 0.02035, 0.02035, 317.19], [1519455780000, 0.020382, 0.02044, 0.02031, 0.020315, 372.42], [1519455840000, 0.020323, 0.020427, 0.020259, 0.020271, 294.74], [1519455900000, 0.020271, 0.020305, 0.020236, 0.02025, 137.33], [1519455960000, 0.02025, 0.020306, 0.02025, 0.020301, 203.4], [1519456020000, 0.020301, 0.02032, 0.020236, 0.020264, 182.55], [1519456080000, 0.020236, 0.020277, 0.020214, 0.020245, 184.56], [1519456140000, 0.020216, 0.020243, 0.020148, 0.020172, 338.6], [1519456200000, 0.020171, 0.020303, 0.020149, 0.020284, 197.91], [1519456260000, 0.020284, 0.020315, 0.020268, 0.020271, 174.59], [1519456320000, 0.020285, 0.020289, 0.020095, 0.020152, 2498.09], [1519456380000, 0.02015, 0.020257, 0.020135, 0.020253, 270.16], [1519456440000, 0.020249, 0.020267, 0.02018, 0.0202, 289.66], [1519456500000, 0.0202, 0.02028, 0.0202, 0.02023, 155.87], [1519456560000, 0.02023, 0.02035, 0.02023, 0.020333, 202.03], [1519456620000, 0.02034, 0.020348, 0.020267, 0.02027, 102.92], [1519456680000, 0.020274, 0.02035, 0.020274, 0.020299, 51.25], [1519456740000, 0.020299, 0.020349, 0.020297, 0.020337, 60.4], [1519456800000, 0.020337, 0.0204, 0.020304, 0.020369, 235.33], [1519456860000, 0.0204, 0.0204, 0.020318, 0.020347, 110.56], [1519456920000, 0.020347, 0.020347, 0.020301, 0.020301, 71.46], [1519456980000, 0.020302, 0.020323, 0.020283, 0.020297, 90.09], [1519457040000, 0.020297, 0.020297, 0.020234, 0.020234, 123.08], [1519457100000, 0.020238, 0.020238, 0.020209, 0.02023, 77.35], [1519457160000, 0.02023, 0.020297, 0.02023, 0.020267, 382.39], [1519457220000, 0.020268, 0.020268, 0.02024, 0.020244, 114.92], [1519457280000, 0.020247, 0.020294, 0.02024, 0.020268, 84.23], [1519457340000, 0.020278, 0.020299, 0.020268, 0.020298, 174.29], [1519457400000, 0.020298, 0.02035, 0.020283, 0.02034, 126.71], [1519457460000, 0.020328, 0.02043, 0.020328, 0.02043, 675.04], [1519457520000, 0.020409, 0.02041, 0.020349, 0.020358, 67.99], [1519457580000, 0.020358, 0.020435, 0.020358, 0.02039, 141.91], [1519457640000, 0.02039, 0.020428, 0.020382, 0.020428, 38.02], [1519457700000, 0.020428, 0.020525, 0.020402, 0.020525, 483.86], [1519457760000, 0.020525, 0.02055, 0.020471, 0.020471, 319.64], [1519457820000, 0.02047, 0.020496, 0.0204, 0.020471, 189.16], [1519457880000, 0.020471, 0.020493, 0.020459, 0.020492, 82.73], [1519457940000, 0.020487, 0.020492, 0.020487, 0.020491, 108.6], [1519458000000, 0.020491, 0.020492, 0.020461, 0.020474, 470.56], [1519458060000, 0.020474, 0.02049, 0.020461, 0.020487, 41.84], [1519458120000, 0.020468, 0.020491, 0.020459, 0.020488, 231.92], [1519458180000, 0.020488, 0.020488, 0.020459, 0.020459, 51.82], [1519458240000, 0.020459, 0.020459, 0.020432, 0.02044, 82.0], [1519458300000, 0.02044, 0.020458, 0.0204, 0.020412, 123.4], [1519458360000, 0.020412, 0.020487, 0.020411, 0.020471, 202.87], [1519458420000, 0.020472, 0.020488, 0.020472, 0.020487, 76.02], [1519458480000, 0.020487, 0.020489, 0.02048, 0.020489, 101.79], [1519458540000, 0.020489, 0.020489, 0.02048, 0.020482, 6.85], [1519458600000, 0.020482, 0.02055, 0.020473, 0.02055, 357.89], [1519458660000, 0.020504, 0.02055, 0.020481, 0.020482, 48.71], [1519458720000, 0.020502, 0.020512, 0.0205, 0.020504, 7.54], [1519458780000, 0.020506, 0.020522, 0.0205, 0.0205, 40.52], [1519458840000, 0.020502, 0.020522, 0.020481, 0.020481, 44.36], [1519458900000, 0.020499, 0.0206, 0.020499, 0.02055, 64.85], [1519458960000, 0.02055, 0.0206, 0.0205, 0.0205, 48.72], [1519459020000, 0.020495, 0.020534, 0.020491, 0.020516, 22.94], [1519459080000, 0.020532, 0.020545, 0.020518, 0.020532, 110.86], [1519459140000, 0.020545, 0.020552, 0.02053, 0.020547, 31.31], [1519459200000, 0.020536, 0.0206, 0.02053, 0.020532, 143.99], [1519459260000, 0.02053, 0.02053, 0.0205, 0.0205, 49.27], [1519459320000, 0.020505, 0.020515, 0.02046, 0.020515, 118.05], [1519459380000, 0.0205, 0.020536, 0.020468, 0.020482, 93.6], [1519459440000, 0.020482, 0.020482, 0.020444, 0.020444, 71.31], [1519459500000, 0.020444, 0.020478, 0.020424, 0.020435, 48.35], [1519459560000, 0.020457, 0.020457, 0.020421, 0.02045, 39.69], [1519459620000, 0.02045, 0.020484, 0.020426, 0.02044, 11.92], [1519459680000, 0.020441, 0.020458, 0.020422, 0.020422, 80.16], [1519459740000, 0.020433, 0.020464, 0.020404, 0.020427, 73.68], [1519459800000, 0.020416, 0.020485, 0.020412, 0.020452, 53.15], [1519459860000, 0.020452, 0.020499, 0.020452, 0.020472, 16.98], [1519459920000, 0.020475, 0.0205, 0.020462, 0.020471, 85.51], [1519459980000, 0.02048, 0.02048, 0.020408, 0.020438, 51.86], [1519460040000, 0.020438, 0.02045, 0.020415, 0.02044, 64.64], [1519460100000, 0.020442, 0.020499, 0.020442, 0.02045, 32.07], [1519460160000, 0.020458, 0.020472, 0.02044, 0.02044, 18.01], [1519460220000, 0.02044, 0.02044, 0.020403, 0.020422, 41.75], [1519460280000, 0.020423, 0.020582, 0.020423, 0.020465, 131.99], [1519460340000, 0.020465, 0.020466, 0.020402, 0.020402, 64.64], [1519460400000, 0.020402, 0.020408, 0.02033, 0.020348, 122.93], [1519460460000, 0.020348, 0.02038, 0.020347, 0.020378, 50.58], [1519460520000, 0.020369, 0.020378, 0.020341, 0.020378, 43.03], [1519460580000, 0.02035, 0.020382, 0.02035, 0.02038, 49.31], [1519460640000, 0.02038, 0.020423, 0.020351, 0.0204, 115.8], [1519460700000, 0.0204, 0.020467, 0.020378, 0.02044, 104.33], [1519460760000, 0.020439, 0.020469, 0.020402, 0.020419, 55.59], [1519460820000, 0.020416, 0.020426, 0.020416, 0.020423, 20.31], [1519460880000, 0.020423, 0.020471, 0.020423, 0.020471, 35.71], [1519460940000, 0.020452, 0.020494, 0.020451, 0.020476, 16.45], [1519461000000, 0.020491, 0.020494, 0.020476, 0.02048, 30.09], [1519461060000, 0.02048, 0.020495, 0.020476, 0.020495, 47.83], [1519461120000, 0.020479, 0.020511, 0.020478, 0.020511, 62.3], [1519461180000, 0.02048, 0.020508, 0.020476, 0.020476, 66.35], [1519461240000, 0.020484, 0.020485, 0.020432, 0.020432, 109.42], [1519461300000, 0.020448, 0.02045, 0.020424, 0.02045, 28.86], [1519461360000, 0.020459, 0.020471, 0.02043, 0.02043, 23.06], [1519461420000, 0.020421, 0.020441, 0.020421, 0.020441, 5.54], [1519461480000, 0.020425, 0.020425, 0.020417, 0.020417, 19.76], [1519461540000, 0.020417, 0.020421, 0.020401, 0.020401, 74.83], [1519461600000, 0.02043, 0.020452, 0.020403, 0.020452, 19.06], [1519461660000, 0.020452, 0.020459, 0.02044, 0.020458, 26.63], [1519461720000, 0.020458, 0.020458, 0.02043, 0.020458, 18.69], [1519461780000, 0.020458, 0.020483, 0.020458, 0.020458, 22.58], [1519461840000, 0.020458, 0.020471, 0.020442, 0.020442, 20.66], [1519461900000, 0.020442, 0.02046, 0.020425, 0.02043, 55.4], [1519461960000, 0.020425, 0.02043, 0.020418, 0.020423, 21.87], [1519462020000, 0.020418, 0.020421, 0.020401, 0.020419, 36.54], [1519462080000, 0.02042, 0.02043, 0.020419, 0.02043, 22.63], [1519462140000, 0.02043, 0.02045, 0.020401, 0.020406, 90.0], [1519462200000, 0.020405, 0.020429, 0.020384, 0.020399, 63.07], [1519462260000, 0.020395, 0.02043, 0.020386, 0.020399, 83.05], [1519462320000, 0.020399, 0.020426, 0.020384, 0.020417, 79.76], [1519462380000, 0.020394, 0.02043, 0.020389, 0.020428, 30.14], [1519462440000, 0.020428, 0.020449, 0.020404, 0.020408, 39.15], [1519462500000, 0.020406, 0.020414, 0.020399, 0.020414, 29.57], [1519462560000, 0.020414, 0.02045, 0.020389, 0.020417, 114.94], [1519462620000, 0.020428, 0.020491, 0.020393, 0.02045, 107.95], [1519462680000, 0.02043, 0.020461, 0.020419, 0.020425, 45.58], [1519462740000, 0.020419, 0.02046, 0.020389, 0.02043, 64.71], [1519462800000, 0.020443, 0.020458, 0.020424, 0.020435, 54.42], [1519462860000, 0.020435, 0.020491, 0.020426, 0.020465, 65.39], [1519462920000, 0.020471, 0.020563, 0.020453, 0.02054, 221.1], [1519462980000, 0.020557, 0.0206, 0.020485, 0.020505, 220.82], [1519463040000, 0.020511, 0.02054, 0.02049, 0.0205, 81.55], [1519463100000, 0.0205, 0.02054, 0.020456, 0.020474, 109.88], [1519463160000, 0.020474, 0.020474, 0.020432, 0.020451, 82.22], [1519463220000, 0.020453, 0.020474, 0.020436, 0.020471, 40.78], [1519463280000, 0.020474, 0.0205, 0.020451, 0.020471, 31.58], [1519463340000, 0.020471, 0.020471, 0.020451, 0.020452, 17.5], [1519463400000, 0.020452, 0.02047, 0.020402, 0.020432, 88.39], [1519463460000, 0.020445, 0.020454, 0.020418, 0.020454, 28.45], [1519463520000, 0.020463, 0.02053, 0.02045, 0.020452, 62.02], [1519463580000, 0.02045, 0.020452, 0.02045, 0.02045, 34.87], [1519463640000, 0.020451, 0.020468, 0.020421, 0.020422, 35.65], [1519463700000, 0.020449, 0.020492, 0.02043, 0.020439, 65.21], [1519463760000, 0.020446, 0.02049, 0.020433, 0.020458, 67.03], [1519463820000, 0.020468, 0.020468, 0.020418, 0.020433, 25.42], [1519463880000, 0.020418, 0.020432, 0.020412, 0.020432, 36.95], [1519463940000, 0.020412, 0.020412, 0.020395, 0.020401, 22.42], [1519464000000, 0.020397, 0.020423, 0.020384, 0.020384, 130.07], [1519464060000, 0.020384, 0.020419, 0.02038, 0.020402, 54.22], [1519464120000, 0.02038, 0.020408, 0.02038, 0.020401, 23.97], [1519464180000, 0.02038, 0.020401, 0.02038, 0.0204, 11.62], [1519464240000, 0.020399, 0.020419, 0.020375, 0.020406, 66.73], [1519464300000, 0.020413, 0.02043, 0.0204, 0.02043, 19.72], [1519464360000, 0.020412, 0.020431, 0.020402, 0.020406, 31.96], [1519464420000, 0.020443, 0.020467, 0.02041, 0.020467, 110.22], [1519464480000, 0.020467, 0.020467, 0.020401, 0.02043, 44.37], [1519464540000, 0.02041, 0.020443, 0.02039, 0.020411, 51.75], [1519464600000, 0.020412, 0.02047, 0.020383, 0.020427, 47.39], [1519464660000, 0.02043, 0.020469, 0.020413, 0.020413, 47.65], [1519464720000, 0.02043, 0.020468, 0.020413, 0.020413, 139.05], [1519464780000, 0.020417, 0.020432, 0.020405, 0.020415, 15.79], [1519464840000, 0.020431, 0.020467, 0.020421, 0.02045, 47.74], [1519464900000, 0.02045, 0.02045, 0.020415, 0.020446, 21.75], [1519464960000, 0.020416, 0.02045, 0.02039, 0.02039, 46.33], [1519465020000, 0.020412, 0.020441, 0.020389, 0.020409, 55.29], [1519465080000, 0.020409, 0.020429, 0.020375, 0.020383, 80.67], [1519465140000, 0.020381, 0.020403, 0.020375, 0.020383, 2.9], [1519465200000, 0.020384, 0.020384, 0.020375, 0.020375, 23.77], [1519465260000, 0.020375, 0.020403, 0.020375, 0.020375, 39.66], [1519465320000, 0.020376, 0.020381, 0.020372, 0.020377, 17.92], [1519465380000, 0.020398, 0.020409, 0.020377, 0.020403, 14.64], [1519465440000, 0.020391, 0.020402, 0.020369, 0.020398, 15.61], [1519465500000, 0.020398, 0.020399, 0.020336, 0.020336, 35.19], [1519465560000, 0.020336, 0.02038, 0.020336, 0.020373, 7.41], [1519465620000, 0.020374, 0.020375, 0.020336, 0.020373, 24.31], [1519465680000, 0.020369, 0.020399, 0.020357, 0.020364, 7.03], [1519465740000, 0.020358, 0.02038, 0.020342, 0.02038, 17.79], [1519465800000, 0.020359, 0.020388, 0.02031, 0.020345, 74.73], [1519465860000, 0.020345, 0.020369, 0.020329, 0.02034, 81.09], [1519465920000, 0.02034, 0.020348, 0.020301, 0.020348, 58.14], [1519465980000, 0.02034, 0.020379, 0.02034, 0.020342, 100.03], [1519466040000, 0.020343, 0.020343, 0.020281, 0.020281, 90.47], [1519466100000, 0.020283, 0.02034, 0.02028, 0.02034, 35.03], [1519466160000, 0.02034, 0.02034, 0.020288, 0.020324, 15.71], [1519466220000, 0.020323, 0.020347, 0.020299, 0.020301, 25.83], [1519466280000, 0.02031, 0.020356, 0.0203, 0.020334, 41.68], [1519466340000, 0.020328, 0.020356, 0.020306, 0.020327, 43.96], [1519466400000, 0.020318, 0.020349, 0.0203, 0.020329, 49.44], [1519466460000, 0.020321, 0.020382, 0.020321, 0.020348, 115.73], [1519466520000, 0.020348, 0.020398, 0.020325, 0.02034, 150.86], [1519466580000, 0.02035, 0.020444, 0.020345, 0.020403, 162.83], [1519466640000, 0.020394, 0.0205, 0.020394, 0.020458, 82.24], [1519466700000, 0.020458, 0.020512, 0.020389, 0.020392, 114.71], [1519466760000, 0.020392, 0.02043, 0.020369, 0.020393, 178.92], [1519466820000, 0.02042, 0.0205, 0.020389, 0.0205, 175.35], [1519466880000, 0.020483, 0.020499, 0.02041, 0.02041, 59.13], [1519466940000, 0.020416, 0.020488, 0.020369, 0.020401, 46.99], [1519467000000, 0.020401, 0.020451, 0.020396, 0.02043, 27.34], [1519467060000, 0.020404, 0.020416, 0.020402, 0.020404, 6.66], [1519467120000, 0.020404, 0.020418, 0.020387, 0.020418, 25.6], [1519467180000, 0.020406, 0.020411, 0.020384, 0.020405, 16.18], [1519467240000, 0.020405, 0.020405, 0.020341, 0.020342, 69.87], [1519467300000, 0.020342, 0.020451, 0.02034, 0.02043, 71.7], [1519467360000, 0.020429, 0.020467, 0.020359, 0.020439, 54.26], [1519467420000, 0.02041, 0.02046, 0.020372, 0.02046, 26.42], [1519467480000, 0.020451, 0.020459, 0.020413, 0.02042, 17.64], [1519467540000, 0.020411, 0.020473, 0.020365, 0.020473, 103.26], [1519467600000, 0.020451, 0.0205, 0.020443, 0.0205, 46.76], [1519467660000, 0.020471, 0.020499, 0.020413, 0.020455, 68.24], [1519467720000, 0.020455, 0.0205, 0.020425, 0.020461, 44.12], [1519467780000, 0.020483, 0.020499, 0.020463, 0.020494, 61.44], [1519467840000, 0.020485, 0.020486, 0.02023, 0.020457, 682.1], [1519467900000, 0.020449, 0.020515, 0.020449, 0.020515, 290.04], [1519467960000, 0.020512, 0.02054, 0.0205, 0.020516, 77.91], [1519468020000, 0.020538, 0.020538, 0.020473, 0.02048, 45.61], [1519468080000, 0.020494, 0.020499, 0.020453, 0.020481, 50.61], [1519468140000, 0.020494, 0.020494, 0.02045, 0.02046, 50.78], [1519468200000, 0.02046, 0.020515, 0.02046, 0.020515, 34.42], [1519468260000, 0.020499, 0.020505, 0.02046, 0.020463, 67.56], [1519468320000, 0.020463, 0.020489, 0.02037, 0.020427, 223.41], [1519468380000, 0.020427, 0.02043, 0.020391, 0.020422, 66.9], [1519468440000, 0.020419, 0.020422, 0.020374, 0.020413, 75.45], [1519468500000, 0.020413, 0.020413, 0.020369, 0.0204, 53.9], [1519468560000, 0.020408, 0.02044, 0.020382, 0.02044, 36.58], [1519468620000, 0.020438, 0.02044, 0.02043, 0.02043, 131.5], [1519468680000, 0.02043, 0.02044, 0.020354, 0.020426, 101.02], [1519468740000, 0.020425, 0.020425, 0.020419, 0.020422, 6.18], [1519468800000, 0.020408, 0.020426, 0.020401, 0.020426, 132.45], [1519468860000, 0.020423, 0.02044, 0.02041, 0.020419, 81.42], [1519468920000, 0.020418, 0.020461, 0.020418, 0.020458, 29.75], [1519468980000, 0.020439, 0.02048, 0.02042, 0.02048, 76.84], [1519469040000, 0.020457, 0.020457, 0.020429, 0.020455, 19.25], [1519469100000, 0.020432, 0.020455, 0.020432, 0.020449, 15.64], [1519469160000, 0.02044, 0.02047, 0.020432, 0.020449, 69.85], [1519469220000, 0.020449, 0.020449, 0.020414, 0.020414, 69.11], [1519469280000, 0.020414, 0.02045, 0.020408, 0.02043, 75.61], [1519469340000, 0.020418, 0.020471, 0.020391, 0.020441, 63.73], [1519469400000, 0.020448, 0.020461, 0.020419, 0.020445, 65.45], [1519469460000, 0.020445, 0.020449, 0.02035, 0.020445, 154.28], [1519469520000, 0.020447, 0.020448, 0.020426, 0.020434, 23.21], [1519469580000, 0.020434, 0.02046, 0.020426, 0.02046, 70.24], [1519469640000, 0.020457, 0.020462, 0.020431, 0.020462, 33.89], [1519469700000, 0.020469, 0.020481, 0.020469, 0.020469, 68.4], [1519469760000, 0.020469, 0.020478, 0.020431, 0.020431, 38.57], [1519469820000, 0.020431, 0.020431, 0.020421, 0.020427, 334.59], [1519469880000, 0.020421, 0.020425, 0.020421, 0.020421, 63.99], [1519469940000, 0.020421, 0.020421, 0.020389, 0.020389, 60.53], [1519470000000, 0.020409, 0.020471, 0.020395, 0.020435, 44.44], [1519470060000, 0.020451, 0.020474, 0.020421, 0.020421, 72.31], [1519470120000, 0.020446, 0.02045, 0.020422, 0.020426, 34.24], [1519470180000, 0.020423, 0.02047, 0.020423, 0.020427, 42.27], [1519470240000, 0.020427, 0.020428, 0.020427, 0.020428, 5.56], [1519470300000, 0.020427, 0.020447, 0.020427, 0.020428, 43.75], [1519470360000, 0.020428, 0.020445, 0.020428, 0.020445, 24.62], [1519470420000, 0.020443, 0.020468, 0.020428, 0.020436, 35.67], [1519470480000, 0.020436, 0.020498, 0.020428, 0.020428, 32.7], [1519470540000, 0.020447, 0.020447, 0.020427, 0.020443, 87.52], [1519470600000, 0.020427, 0.02045, 0.020396, 0.020428, 53.38], [1519470660000, 0.02041, 0.020434, 0.020395, 0.020399, 35.31], [1519470720000, 0.020395, 0.020497, 0.020385, 0.020459, 166.06], [1519470780000, 0.020471, 0.020498, 0.020414, 0.02044, 78.97], [1519470840000, 0.02044, 0.020485, 0.020431, 0.020445, 66.78], [1519470900000, 0.020446, 0.020474, 0.020432, 0.020447, 145.06], [1519470960000, 0.020436, 0.020445, 0.020405, 0.020417, 49.09], [1519471020000, 0.020417, 0.02047, 0.020415, 0.020448, 43.36], [1519471080000, 0.020447, 0.020497, 0.020447, 0.020475, 64.3], [1519471140000, 0.020476, 0.0205, 0.020475, 0.020478, 51.27], [1519471200000, 0.020478, 0.0205, 0.020475, 0.020476, 74.35], [1519471260000, 0.020499, 0.020499, 0.020475, 0.020475, 13.09], [1519471320000, 0.020475, 0.02049, 0.020452, 0.02046, 9.59], [1519471380000, 0.02046, 0.02046, 0.020444, 0.020444, 25.41], [1519471440000, 0.020444, 0.02048, 0.02043, 0.02048, 49.93], [1519471500000, 0.020479, 0.020479, 0.020451, 0.020459, 20.97], [1519471560000, 0.020473, 0.020479, 0.020455, 0.020457, 6.35], [1519471620000, 0.020476, 0.020476, 0.02044, 0.02044, 7.84], [1519471680000, 0.020458, 0.020458, 0.020436, 0.02044, 11.26], [1519471740000, 0.020457, 0.020479, 0.020452, 0.020476, 42.32], [1519471800000, 0.020454, 0.020475, 0.020447, 0.020475, 23.84], [1519471860000, 0.020475, 0.020475, 0.020447, 0.020448, 6.36], [1519471920000, 0.020456, 0.020456, 0.020441, 0.020441, 31.13], [1519471980000, 0.020456, 0.020456, 0.020445, 0.020445, 29.58], [1519472040000, 0.020448, 0.020456, 0.020445, 0.02045, 54.47], [1519472100000, 0.020456, 0.02047, 0.02045, 0.02047, 49.78], [1519472160000, 0.020451, 0.020469, 0.020449, 0.020452, 13.12], [1519472220000, 0.020468, 0.020495, 0.020455, 0.020493, 71.03], [1519472280000, 0.020478, 0.020487, 0.020476, 0.020477, 50.08], [1519472340000, 0.020482, 0.0205, 0.020481, 0.020481, 37.33], [1519472400000, 0.020481, 0.020499, 0.020481, 0.020481, 30.21], [1519472460000, 0.02048, 0.020495, 0.02048, 0.020481, 14.86], [1519472520000, 0.020495, 0.020505, 0.02048, 0.02048, 20.89], [1519472580000, 0.020502, 0.020516, 0.020502, 0.020505, 100.03], [1519472640000, 0.020504, 0.020521, 0.020504, 0.020521, 53.41], [1519472700000, 0.020508, 0.020536, 0.020504, 0.020522, 65.87], [1519472760000, 0.020521, 0.020522, 0.020504, 0.020508, 6.72], [1519472820000, 0.020522, 0.020532, 0.020507, 0.020532, 124.56], [1519472880000, 0.020517, 0.020532, 0.020507, 0.020532, 31.06], [1519472940000, 0.020518, 0.02053, 0.02051, 0.02053, 21.63], [1519473000000, 0.02053, 0.02053, 0.020511, 0.020514, 45.19], [1519473060000, 0.020527, 0.020536, 0.020517, 0.020536, 191.6], [1519473120000, 0.020539, 0.020548, 0.020531, 0.020546, 27.93], [1519473180000, 0.020548, 0.020551, 0.020546, 0.02055, 40.29], [1519473240000, 0.020552, 0.020578, 0.020552, 0.020578, 27.04], [1519473300000, 0.020578, 0.02058, 0.020572, 0.02058, 96.17], [1519473360000, 0.020576, 0.020595, 0.020576, 0.02058, 52.62], [1519473420000, 0.02058, 0.020599, 0.020575, 0.020575, 303.66], [1519473480000, 0.020575, 0.020575, 0.020555, 0.020558, 29.56], [1519473540000, 0.020557, 0.020598, 0.020557, 0.020562, 44.76], [1519473600000, 0.020562, 0.0206, 0.020561, 0.020562, 196.57], [1519473660000, 0.02057, 0.02057, 0.020531, 0.020531, 93.05], [1519473720000, 0.020533, 0.020575, 0.020478, 0.020529, 68.57], [1519473780000, 0.020515, 0.020553, 0.020488, 0.020515, 90.75], [1519473840000, 0.020488, 0.020531, 0.020488, 0.020531, 32.79], [1519473900000, 0.020532, 0.02057, 0.02051, 0.020523, 43.42], [1519473960000, 0.02055, 0.020575, 0.020532, 0.020543, 4.07], [1519474020000, 0.020543, 0.020598, 0.020543, 0.02057, 43.99], [1519474080000, 0.020573, 0.020598, 0.020568, 0.020598, 25.18], [1519474140000, 0.020598, 0.020598, 0.020551, 0.020581, 104.63], [1519474200000, 0.020581, 0.020594, 0.020537, 0.020552, 25.66], [1519474260000, 0.020552, 0.020595, 0.020537, 0.020595, 23.83], [1519474320000, 0.020592, 0.020592, 0.02056, 0.020586, 10.27], [1519474380000, 0.020561, 0.020583, 0.020519, 0.020551, 77.37], [1519474440000, 0.020533, 0.02057, 0.020501, 0.02056, 20.13], [1519474500000, 0.020537, 0.020584, 0.020537, 0.02055, 15.6], [1519474560000, 0.02055, 0.02055, 0.02052, 0.020526, 41.8], [1519474620000, 0.020526, 0.020526, 0.020496, 0.020501, 37.01], [1519474680000, 0.020523, 0.020547, 0.0205, 0.020517, 60.57], [1519474740000, 0.020517, 0.02055, 0.020517, 0.020527, 33.15], [1519474800000, 0.020527, 0.02057, 0.020512, 0.02057, 81.98], [1519474860000, 0.020534, 0.020559, 0.020534, 0.020534, 4.09], [1519474920000, 0.020535, 0.020557, 0.020535, 0.020539, 19.48], [1519474980000, 0.020549, 0.020557, 0.020535, 0.020539, 36.26], [1519475040000, 0.020557, 0.020557, 0.020535, 0.020536, 39.36], [1519475100000, 0.020536, 0.020553, 0.020535, 0.020535, 46.8], [1519475160000, 0.020532, 0.02055, 0.020515, 0.020525, 34.87], [1519475220000, 0.020531, 0.020549, 0.020529, 0.020532, 25.38], [1519475280000, 0.020549, 0.02056, 0.020505, 0.020552, 85.61], [1519475340000, 0.020552, 0.020572, 0.020514, 0.020547, 86.53], [1519475400000, 0.020546, 0.020573, 0.020546, 0.020572, 45.81], [1519475460000, 0.020548, 0.020572, 0.020505, 0.020545, 71.1], [1519475520000, 0.020545, 0.02057, 0.02048, 0.020537, 222.11], [1519475580000, 0.020537, 0.020547, 0.020513, 0.020534, 116.74], [1519475640000, 0.020547, 0.020571, 0.020533, 0.020535, 34.79], [1519475700000, 0.020535, 0.020572, 0.020535, 0.02055, 89.99], [1519475760000, 0.020542, 0.020542, 0.020535, 0.02054, 36.36], [1519475820000, 0.020539, 0.020564, 0.020535, 0.020564, 17.63], [1519475880000, 0.020564, 0.020564, 0.020535, 0.02054, 112.27], [1519475940000, 0.020541, 0.020572, 0.020537, 0.02054, 78.39], [1519476000000, 0.02054, 0.020541, 0.02054, 0.02054, 9.46], [1519476060000, 0.020559, 0.020559, 0.020506, 0.020532, 23.36], [1519476120000, 0.020511, 0.020529, 0.020505, 0.020513, 11.37], [1519476180000, 0.020512, 0.020552, 0.020507, 0.020552, 14.02], [1519476240000, 0.020548, 0.020553, 0.020505, 0.020531, 17.17], [1519476300000, 0.020553, 0.020572, 0.020538, 0.020544, 11.05], [1519476360000, 0.020544, 0.020559, 0.020544, 0.020544, 38.57], [1519476420000, 0.020546, 0.02057, 0.020545, 0.020552, 62.15], [1519476480000, 0.020552, 0.020552, 0.02054, 0.020552, 31.15], [1519476540000, 0.02054, 0.02055, 0.02051, 0.020511, 70.6], [1519476600000, 0.020511, 0.020529, 0.020511, 0.020529, 105.24], [1519476660000, 0.020529, 0.020579, 0.020528, 0.020579, 49.07], [1519476720000, 0.020562, 0.020579, 0.020534, 0.020538, 13.15], [1519476780000, 0.020552, 0.020557, 0.020539, 0.020554, 46.87], [1519476840000, 0.020555, 0.020589, 0.020553, 0.020589, 71.3], [1519476900000, 0.020589, 0.020594, 0.020566, 0.020573, 20.02], [1519476960000, 0.020585, 0.020598, 0.020585, 0.020598, 13.54], [1519477020000, 0.020598, 0.0206, 0.020578, 0.0206, 34.96], [1519477080000, 0.020585, 0.020599, 0.020585, 0.020598, 20.2], [1519477140000, 0.020599, 0.020601, 0.020599, 0.020601, 60.47], [1519477200000, 0.020605, 0.020605, 0.020578, 0.020601, 38.25], [1519477260000, 0.020579, 0.02059, 0.020563, 0.020578, 10.0], [1519477320000, 0.020567, 0.020605, 0.020567, 0.020572, 38.97], [1519477380000, 0.020572, 0.020572, 0.02056, 0.020566, 38.54], [1519477440000, 0.020564, 0.020604, 0.020552, 0.02057, 86.12], [1519477500000, 0.02057, 0.02057, 0.020517, 0.020522, 36.03], [1519477560000, 0.020513, 0.020534, 0.020505, 0.020534, 7.8], [1519477620000, 0.020532, 0.020542, 0.020509, 0.020515, 121.27], [1519477680000, 0.020517, 0.020543, 0.020509, 0.020541, 10.39], [1519477740000, 0.020528, 0.020561, 0.02052, 0.020545, 76.51], [1519477800000, 0.020553, 0.020568, 0.020521, 0.020555, 89.2], [1519477860000, 0.020553, 0.020553, 0.02052, 0.020533, 16.19], [1519477920000, 0.020553, 0.020553, 0.02053, 0.020533, 45.3], [1519477980000, 0.020533, 0.020556, 0.020524, 0.020524, 11.57], [1519478040000, 0.020524, 0.020548, 0.0205, 0.02052, 160.4], [1519478100000, 0.020525, 0.020548, 0.020502, 0.020547, 34.15], [1519478160000, 0.020529, 0.020566, 0.020529, 0.020558, 113.56], [1519478220000, 0.020558, 0.020597, 0.020536, 0.020537, 122.98], [1519478280000, 0.020538, 0.020548, 0.020525, 0.020535, 27.3], [1519478340000, 0.020535, 0.020535, 0.020525, 0.020526, 74.52], [1519478400000, 0.020525, 0.020536, 0.02052, 0.020528, 69.74], [1519478460000, 0.020528, 0.020528, 0.020498, 0.020506, 51.91], [1519478520000, 0.020504, 0.020505, 0.020501, 0.020504, 19.92], [1519478580000, 0.020505, 0.020505, 0.0205, 0.020503, 12.99], [1519478640000, 0.020503, 0.020538, 0.0205, 0.020515, 12.81], [1519478700000, 0.020504, 0.020513, 0.020495, 0.020503, 60.89], [1519478760000, 0.020503, 0.020515, 0.020478, 0.02049, 161.58], [1519478820000, 0.02049, 0.020526, 0.020479, 0.020521, 70.58], [1519478880000, 0.020521, 0.020527, 0.02051, 0.020514, 20.56], [1519478940000, 0.020514, 0.020547, 0.020514, 0.020539, 36.87], [1519479000000, 0.020539, 0.02055, 0.020525, 0.02055, 31.59], [1519479060000, 0.02055, 0.02058, 0.020535, 0.020554, 58.53], [1519479120000, 0.020554, 0.02057, 0.020478, 0.0205, 150.58], [1519479180000, 0.02049, 0.020523, 0.02044, 0.020451, 143.76], [1519479240000, 0.020451, 0.020497, 0.020448, 0.020448, 73.79], [1519479300000, 0.020454, 0.020509, 0.02043, 0.020473, 48.97], [1519479360000, 0.020473, 0.020489, 0.020468, 0.020468, 16.31], [1519479420000, 0.020468, 0.020523, 0.020468, 0.020486, 28.07], [1519479480000, 0.020494, 0.020537, 0.020481, 0.020537, 57.62], [1519479540000, 0.020537, 0.020548, 0.020475, 0.020514, 37.72], [1519479600000, 0.020514, 0.020589, 0.020493, 0.020586, 106.51], [1519479660000, 0.020576, 0.020592, 0.020536, 0.020563, 185.41], [1519479720000, 0.020563, 0.020579, 0.02055, 0.02055, 20.91], [1519479780000, 0.020569, 0.020569, 0.020506, 0.020519, 35.85], [1519479840000, 0.020519, 0.020545, 0.020513, 0.020519, 72.15], [1519479900000, 0.020519, 0.0206, 0.020518, 0.020519, 76.18], [1519479960000, 0.020519, 0.020543, 0.020512, 0.020516, 16.09], [1519480020000, 0.020517, 0.020599, 0.020517, 0.02058, 91.71], [1519480080000, 0.020582, 0.020615, 0.020582, 0.020615, 53.2], [1519480140000, 0.020618, 0.020618, 0.02059, 0.0206, 45.48], [1519480200000, 0.0206, 0.020643, 0.02059, 0.020609, 154.67], [1519480260000, 0.020614, 0.020666, 0.020609, 0.020662, 225.03], [1519480320000, 0.020662, 0.020663, 0.020614, 0.020635, 38.02], [1519480380000, 0.020654, 0.020654, 0.020589, 0.020591, 253.28], [1519480440000, 0.020591, 0.02063, 0.020558, 0.020601, 86.21], [1519480500000, 0.020611, 0.02063, 0.020581, 0.020608, 130.2], [1519480560000, 0.020608, 0.020629, 0.020576, 0.020605, 71.67], [1519480620000, 0.020605, 0.02068, 0.020605, 0.020625, 117.52], [1519480680000, 0.020625, 0.020631, 0.020606, 0.020631, 9.2], [1519480740000, 0.020625, 0.020651, 0.020605, 0.020651, 88.36], [1519480800000, 0.020611, 0.020635, 0.020602, 0.02063, 60.99], [1519480860000, 0.02063, 0.02063, 0.02058, 0.020586, 42.6], [1519480920000, 0.020594, 0.020614, 0.020585, 0.020608, 68.56], [1519480980000, 0.020607, 0.02062, 0.020573, 0.020573, 52.47], [1519481040000, 0.020573, 0.020618, 0.02056, 0.02058, 85.28], [1519481100000, 0.020589, 0.020594, 0.020575, 0.020594, 49.9], [1519481160000, 0.020595, 0.020618, 0.02059, 0.02059, 118.75], [1519481220000, 0.020608, 0.02061, 0.02059, 0.020606, 57.75], [1519481280000, 0.020606, 0.020606, 0.02059, 0.020591, 29.7], [1519481340000, 0.020592, 0.020606, 0.02058, 0.020588, 35.7], [1519481400000, 0.020598, 0.020606, 0.020585, 0.020585, 84.12], [1519481460000, 0.020585, 0.020606, 0.020585, 0.020585, 61.87], [1519481520000, 0.020585, 0.020618, 0.020553, 0.020618, 75.65], [1519481580000, 0.020614, 0.020717, 0.020614, 0.020622, 198.01], [1519481640000, 0.020635, 0.02072, 0.020634, 0.020669, 79.91], [1519481700000, 0.020662, 0.020703, 0.020575, 0.020575, 259.38], [1519481760000, 0.020597, 0.020682, 0.020573, 0.020682, 32.0], [1519481820000, 0.020657, 0.020728, 0.020651, 0.020696, 287.58], [1519481880000, 0.020696, 0.020696, 0.02067, 0.02067, 44.61], [1519481940000, 0.02067, 0.02067, 0.02062, 0.020648, 181.55], [1519482000000, 0.020669, 0.020679, 0.020647, 0.020679, 61.64], [1519482060000, 0.020679, 0.020679, 0.02063, 0.020632, 148.93], [1519482120000, 0.020633, 0.020654, 0.020602, 0.02063, 137.54], [1519482180000, 0.020653, 0.020657, 0.02063, 0.02063, 36.26], [1519482240000, 0.020654, 0.020665, 0.02063, 0.020665, 43.96], [1519482300000, 0.020665, 0.020665, 0.020635, 0.02066, 24.24], [1519482360000, 0.020665, 0.020665, 0.02064, 0.020643, 17.36], [1519482420000, 0.02066, 0.02066, 0.020629, 0.020634, 63.42], [1519482480000, 0.020656, 0.02066, 0.0206, 0.0206, 61.43], [1519482540000, 0.020635, 0.020652, 0.020614, 0.020614, 31.44], [1519482600000, 0.020614, 0.020642, 0.020602, 0.020642, 102.3], [1519482660000, 0.020621, 0.020649, 0.020603, 0.020649, 76.93], [1519482720000, 0.020623, 0.020649, 0.020605, 0.020645, 102.29], [1519482780000, 0.020615, 0.020615, 0.020576, 0.020592, 197.37], [1519482840000, 0.020592, 0.020625, 0.020574, 0.020625, 171.6], [1519482900000, 0.020615, 0.020616, 0.020576, 0.020576, 74.21], [1519482960000, 0.02058, 0.020616, 0.020572, 0.020572, 59.43], [1519483020000, 0.020588, 0.020608, 0.02056, 0.020592, 77.96], [1519483080000, 0.020589, 0.020596, 0.020557, 0.020577, 52.64], [1519483140000, 0.020558, 0.020577, 0.020558, 0.020561, 16.37], [1519483200000, 0.020576, 0.020607, 0.020562, 0.020607, 21.43], [1519483260000, 0.020607, 0.020609, 0.020582, 0.020608, 34.47], [1519483320000, 0.020608, 0.020608, 0.020559, 0.020561, 66.53], [1519483380000, 0.020562, 0.020607, 0.020562, 0.020578, 33.89], [1519483440000, 0.020605, 0.020605, 0.020576, 0.020578, 54.26], [1519483500000, 0.020576, 0.020614, 0.020565, 0.020579, 142.56], [1519483560000, 0.020584, 0.020614, 0.020564, 0.02059, 26.1], [1519483620000, 0.02059, 0.020615, 0.020565, 0.020615, 16.47], [1519483680000, 0.020614, 0.020684, 0.020614, 0.020624, 144.91], [1519483740000, 0.020642, 0.020642, 0.020615, 0.020617, 28.1], [1519483800000, 0.020618, 0.020624, 0.020558, 0.020594, 128.36], [1519483860000, 0.020624, 0.02064, 0.020597, 0.02064, 48.27], [1519483920000, 0.020635, 0.020635, 0.02062, 0.02062, 19.59], [1519483980000, 0.02062, 0.020635, 0.02062, 0.02062, 74.56], [1519484040000, 0.020614, 0.020646, 0.0206, 0.02061, 35.88], [1519484100000, 0.02061, 0.02061, 0.020593, 0.0206, 53.11], [1519484160000, 0.020601, 0.020612, 0.0206, 0.0206, 55.43], [1519484220000, 0.0206, 0.020609, 0.020585, 0.020592, 11.19], [1519484280000, 0.020595, 0.020604, 0.02057, 0.020579, 60.18], [1519484340000, 0.020579, 0.020602, 0.02057, 0.020582, 96.03], [1519484400000, 0.02057, 0.020599, 0.020566, 0.020574, 26.44], [1519484460000, 0.020574, 0.020591, 0.020559, 0.020575, 34.53], [1519484520000, 0.020574, 0.020591, 0.020574, 0.020591, 23.28], [1519484580000, 0.020574, 0.020591, 0.020574, 0.020575, 5.97], [1519484640000, 0.020575, 0.020591, 0.020564, 0.020574, 94.11], [1519484700000, 0.020564, 0.020574, 0.020564, 0.02057, 19.54], [1519484760000, 0.020574, 0.020574, 0.020568, 0.020569, 23.92], [1519484820000, 0.020569, 0.02057, 0.02055, 0.020551, 64.7], [1519484880000, 0.020551, 0.020587, 0.020549, 0.020554, 48.17], [1519484940000, 0.020587, 0.020591, 0.020562, 0.020562, 30.23], [1519485000000, 0.020555, 0.020633, 0.020555, 0.020633, 53.97], [1519485060000, 0.02063, 0.02063, 0.020592, 0.020613, 8.91], [1519485120000, 0.020605, 0.020614, 0.02059, 0.020614, 106.3], [1519485180000, 0.020619, 0.02065, 0.020591, 0.020622, 124.85], [1519485240000, 0.020622, 0.02066, 0.020621, 0.02066, 57.22], [1519485300000, 0.020636, 0.020716, 0.020636, 0.020702, 78.2], [1519485360000, 0.020701, 0.020702, 0.020659, 0.02067, 54.67], [1519485420000, 0.020662, 0.020684, 0.020659, 0.020682, 80.92], [1519485480000, 0.020682, 0.020687, 0.020661, 0.020687, 56.58], [1519485540000, 0.02067, 0.020687, 0.020565, 0.02067, 136.82], [1519485600000, 0.020669, 0.020678, 0.020653, 0.020671, 11.26], [1519485660000, 0.020683, 0.020684, 0.020671, 0.020671, 64.55], [1519485720000, 0.020655, 0.020655, 0.0206, 0.02062, 117.92], [1519485780000, 0.02062, 0.020653, 0.020601, 0.020636, 75.29], [1519485840000, 0.020616, 0.020651, 0.0206, 0.020628, 28.68], [1519485900000, 0.020635, 0.020635, 0.020606, 0.020629, 16.32], [1519485960000, 0.020629, 0.020635, 0.020608, 0.02063, 24.8], [1519486020000, 0.02062, 0.020716, 0.02061, 0.020628, 93.73], [1519486080000, 0.020628, 0.020635, 0.0206, 0.0206, 91.92], [1519486140000, 0.020602, 0.02067, 0.020602, 0.020669, 71.83], [1519486200000, 0.020669, 0.02067, 0.020628, 0.020667, 32.35], [1519486260000, 0.020665, 0.02067, 0.02066, 0.020665, 47.21], [1519486320000, 0.02067, 0.02067, 0.020665, 0.020669, 23.5], [1519486380000, 0.020672, 0.02069, 0.020669, 0.020671, 27.27], [1519486440000, 0.02069, 0.020701, 0.020669, 0.020669, 7.76], [1519486500000, 0.020671, 0.020683, 0.020665, 0.020665, 64.23], [1519486560000, 0.020665, 0.02067, 0.020608, 0.020625, 185.89], [1519486620000, 0.020625, 0.02064, 0.020618, 0.02062, 55.43], [1519486680000, 0.02063, 0.020656, 0.02062, 0.02062, 80.65], [1519486740000, 0.020656, 0.02067, 0.020623, 0.020628, 18.24], [1519486800000, 0.020645, 0.0207, 0.020628, 0.020667, 36.75], [1519486860000, 0.020643, 0.020665, 0.02064, 0.020641, 46.9], [1519486920000, 0.020641, 0.020661, 0.02064, 0.020661, 40.51], [1519486980000, 0.02064, 0.020661, 0.02064, 0.020642, 12.63], [1519487040000, 0.020642, 0.020699, 0.02064, 0.020659, 75.16], [1519487100000, 0.020657, 0.020687, 0.020645, 0.020658, 59.37], [1519487160000, 0.02066, 0.02066, 0.020646, 0.020646, 13.66], [1519487220000, 0.020648, 0.020681, 0.020647, 0.020657, 9.09], [1519487280000, 0.020677, 0.0207, 0.020642, 0.020644, 78.38], [1519487340000, 0.020655, 0.020674, 0.02064, 0.02064, 44.9], [1519487400000, 0.020642, 0.020642, 0.02064, 0.020642, 53.39], [1519487460000, 0.020642, 0.02067, 0.020641, 0.020669, 3.84], [1519487520000, 0.020669, 0.020681, 0.020634, 0.020634, 87.56], [1519487580000, 0.020641, 0.020677, 0.020631, 0.02064, 38.75], [1519487640000, 0.020635, 0.020651, 0.020601, 0.020628, 51.26], [1519487700000, 0.020627, 0.020655, 0.020627, 0.02065, 22.13], [1519487760000, 0.020649, 0.020674, 0.020632, 0.02065, 39.83], [1519487820000, 0.02065, 0.020665, 0.020603, 0.02063, 45.09], [1519487880000, 0.02063, 0.02063, 0.0206, 0.0206, 82.39], [1519487940000, 0.020601, 0.020635, 0.020601, 0.020628, 81.58], [1519488000000, 0.020642, 0.02065, 0.02064, 0.02064, 51.82], [1519488060000, 0.020641, 0.020641, 0.020594, 0.020594, 88.01], [1519488120000, 0.020599, 0.020642, 0.02059, 0.020642, 46.23], [1519488180000, 0.020642, 0.020674, 0.020619, 0.02066, 56.5], [1519488240000, 0.020673, 0.020674, 0.020622, 0.02065, 102.27], [1519488300000, 0.02065, 0.020665, 0.020632, 0.02065, 39.37], [1519488360000, 0.02065, 0.020675, 0.020639, 0.020666, 39.3], [1519488420000, 0.020648, 0.020675, 0.020646, 0.020648, 46.12], [1519488480000, 0.02065, 0.020675, 0.020646, 0.020673, 84.6], [1519488540000, 0.020673, 0.020675, 0.020653, 0.020673, 8.8], [1519488600000, 0.02067, 0.020673, 0.020648, 0.020648, 14.67], [1519488660000, 0.020648, 0.020672, 0.020646, 0.020651, 12.94], [1519488720000, 0.020654, 0.020673, 0.020646, 0.020672, 22.85], [1519488780000, 0.020672, 0.020679, 0.020655, 0.020655, 124.93], [1519488840000, 0.020657, 0.02068, 0.020657, 0.020658, 113.69], [1519488900000, 0.020662, 0.02068, 0.020658, 0.020677, 4.59], [1519488960000, 0.020677, 0.020678, 0.020657, 0.020657, 78.74], [1519489020000, 0.02067, 0.020696, 0.020657, 0.020695, 53.45], [1519489080000, 0.020674, 0.0207, 0.020671, 0.0207, 97.32], [1519489140000, 0.020676, 0.020699, 0.020671, 0.020678, 48.24], [1519489200000, 0.020698, 0.0207, 0.020677, 0.020677, 114.8], [1519489260000, 0.0207, 0.0207, 0.020677, 0.020677, 43.8], [1519489320000, 0.020677, 0.020677, 0.020658, 0.020661, 165.88], [1519489380000, 0.020661, 0.020677, 0.020659, 0.020659, 32.49], [1519489440000, 0.020661, 0.020677, 0.02064, 0.020659, 64.7], [1519489500000, 0.020643, 0.020671, 0.02064, 0.020659, 51.97], [1519489560000, 0.020659, 0.020664, 0.020659, 0.020664, 11.31], [1519489620000, 0.020663, 0.020664, 0.02066, 0.02066, 49.48], [1519489680000, 0.020661, 0.020661, 0.020659, 0.020659, 37.64], [1519489740000, 0.020659, 0.020659, 0.020643, 0.020659, 61.85], [1519489800000, 0.020659, 0.020659, 0.020644, 0.020659, 44.83], [1519489860000, 0.020659, 0.020676, 0.020659, 0.020661, 55.16], [1519489920000, 0.020668, 0.020677, 0.020662, 0.020662, 9.13], [1519489980000, 0.02067, 0.020683, 0.020662, 0.020664, 43.67], [1519490040000, 0.020665, 0.02067, 0.020664, 0.020664, 26.58], [1519490100000, 0.020664, 0.020684, 0.020663, 0.020684, 33.15], [1519490160000, 0.020684, 0.0207, 0.020684, 0.0207, 136.75], [1519490220000, 0.020695, 0.020718, 0.020695, 0.020701, 54.2], [1519490280000, 0.020705, 0.02075, 0.020702, 0.02075, 107.64], [1519490340000, 0.020727, 0.02075, 0.020691, 0.020716, 32.7], [1519490400000, 0.020691, 0.020777, 0.02069, 0.02074, 132.82], [1519490460000, 0.020759, 0.020777, 0.020718, 0.020747, 75.02], [1519490520000, 0.02075, 0.020799, 0.02075, 0.020761, 106.63], [1519490580000, 0.020763, 0.020775, 0.020739, 0.020749, 50.78], [1519490640000, 0.02075, 0.020776, 0.02075, 0.020773, 13.55], [1519490700000, 0.020772, 0.020784, 0.02075, 0.020764, 105.24], [1519490760000, 0.020782, 0.020782, 0.02075, 0.02075, 61.45], [1519490820000, 0.02075, 0.020773, 0.020645, 0.020705, 275.17], [1519490880000, 0.020705, 0.020746, 0.020701, 0.020745, 95.29], [1519490940000, 0.020745, 0.020764, 0.020744, 0.020745, 27.45], [1519491000000, 0.020746, 0.020752, 0.020745, 0.020745, 38.47], [1519491060000, 0.02075, 0.020753, 0.020745, 0.020745, 74.86], [1519491120000, 0.020745, 0.020753, 0.020745, 0.020748, 10.92], [1519491180000, 0.020748, 0.020752, 0.020745, 0.020745, 15.24], [1519491240000, 0.020745, 0.02075, 0.02071, 0.02075, 36.23], [1519491300000, 0.02075, 0.02075, 0.020722, 0.020749, 12.46], [1519491360000, 0.020749, 0.02075, 0.020749, 0.020749, 30.41], [1519491420000, 0.020749, 0.020749, 0.020729, 0.020729, 25.58], [1519491480000, 0.020746, 0.020764, 0.020729, 0.02076, 56.67], [1519491540000, 0.020764, 0.020778, 0.020739, 0.020744, 20.32], [1519491600000, 0.020764, 0.020782, 0.02073, 0.020777, 105.8], [1519491660000, 0.020777, 0.020777, 0.020746, 0.020746, 2.96], [1519491720000, 0.020747, 0.020776, 0.020746, 0.02075, 13.11], [1519491780000, 0.02075, 0.020772, 0.02075, 0.02075, 17.97], [1519491840000, 0.02075, 0.02075, 0.02075, 0.02075, 25.65], [1519491900000, 0.020752, 0.020752, 0.020746, 0.020746, 47.76], [1519491960000, 0.020746, 0.02075, 0.020725, 0.02075, 45.59], [1519492020000, 0.02073, 0.020749, 0.020721, 0.02073, 83.76], [1519492080000, 0.020721, 0.020749, 0.020721, 0.020745, 22.08], [1519492140000, 0.020745, 0.020749, 0.020725, 0.020749, 15.92], [1519492200000, 0.020749, 0.02075, 0.020725, 0.020749, 144.19], [1519492260000, 0.020749, 0.02075, 0.020749, 0.02075, 164.88], [1519492320000, 0.02075, 0.020752, 0.020732, 0.020752, 103.6], [1519492380000, 0.020752, 0.02078, 0.02075, 0.02078, 29.97], [1519492440000, 0.020782, 0.020785, 0.020779, 0.020784, 86.01], [1519492500000, 0.020785, 0.02079, 0.02076, 0.02076, 226.24], [1519492560000, 0.02078, 0.020785, 0.020746, 0.020748, 56.9], [1519492620000, 0.020774, 0.020774, 0.020746, 0.02075, 24.86], [1519492680000, 0.020748, 0.02075, 0.020747, 0.02075, 13.9], [1519492740000, 0.02075, 0.02075, 0.020727, 0.020743, 122.72], [1519492800000, 0.020731, 0.020731, 0.020658, 0.020693, 194.83], [1519492860000, 0.020693, 0.020717, 0.020693, 0.020711, 48.93], [1519492920000, 0.020695, 0.02072, 0.020693, 0.020693, 32.07], [1519492980000, 0.020693, 0.020732, 0.02069, 0.020726, 22.86], [1519493040000, 0.020702, 0.020727, 0.020702, 0.020724, 13.65], [1519493100000, 0.020724, 0.020733, 0.020702, 0.020706, 6.36], [1519493160000, 0.020705, 0.020732, 0.020705, 0.020728, 5.3], [1519493220000, 0.020726, 0.020732, 0.020705, 0.020732, 17.42], [1519493280000, 0.020728, 0.020734, 0.020728, 0.020734, 14.11], [1519493340000, 0.020734, 0.020745, 0.020705, 0.020738, 116.54], [1519493400000, 0.020738, 0.020738, 0.020706, 0.02071, 66.5], [1519493460000, 0.020733, 0.020745, 0.02071, 0.020736, 91.37], [1519493520000, 0.020721, 0.020721, 0.020708, 0.020717, 10.59], [1519493580000, 0.020717, 0.020768, 0.020713, 0.020743, 59.53], [1519493640000, 0.020768, 0.020768, 0.020738, 0.020738, 19.93], [1519493700000, 0.020738, 0.02079, 0.020704, 0.02076, 122.73], [1519493760000, 0.020761, 0.02079, 0.020761, 0.020766, 117.03], [1519493820000, 0.02076, 0.020765, 0.02074, 0.02074, 8.39], [1519493880000, 0.020741, 0.02076, 0.020704, 0.020749, 207.0], [1519493940000, 0.020745, 0.02075, 0.020744, 0.02075, 66.83], [1519494000000, 0.020749, 0.020776, 0.020699, 0.020704, 246.01], [1519494060000, 0.0207, 0.02072, 0.02069, 0.020693, 101.13], [1519494120000, 0.020716, 0.020716, 0.020688, 0.020714, 94.22], [1519494180000, 0.020698, 0.020723, 0.020698, 0.020723, 75.0], [1519494240000, 0.020723, 0.020748, 0.02072, 0.020721, 46.37], [1519494300000, 0.020742, 0.020742, 0.020688, 0.020736, 19.09], [1519494360000, 0.020736, 0.020751, 0.020712, 0.020751, 37.82], [1519494420000, 0.020752, 0.020798, 0.02075, 0.020755, 71.19], [1519494480000, 0.020759, 0.020798, 0.020751, 0.02076, 49.19], [1519494540000, 0.020761, 0.020774, 0.02075, 0.02075, 3.99], [1519494600000, 0.020758, 0.020771, 0.020757, 0.02076, 6.84], [1519494660000, 0.020755, 0.02079, 0.02075, 0.020755, 31.1], [1519494720000, 0.020755, 0.020755, 0.020668, 0.020682, 116.73], [1519494780000, 0.020718, 0.020721, 0.020668, 0.020674, 106.58], [1519494840000, 0.020695, 0.020721, 0.020695, 0.020721, 11.23], [1519494900000, 0.0207, 0.020735, 0.020668, 0.020705, 47.41], [1519494960000, 0.020705, 0.020728, 0.0207, 0.020728, 14.93], [1519495020000, 0.020728, 0.020728, 0.020702, 0.020722, 20.86], [1519495080000, 0.020702, 0.0208, 0.020676, 0.020711, 539.02], [1519495140000, 0.020711, 0.0208, 0.02067, 0.020697, 325.9], [1519495200000, 0.020722, 0.02078, 0.020683, 0.020691, 66.56], [1519495260000, 0.020692, 0.020715, 0.02068, 0.020706, 29.2], [1519495320000, 0.020709, 0.020733, 0.0207, 0.020706, 45.46], [1519495380000, 0.020706, 0.020728, 0.0207, 0.020725, 56.48], [1519495440000, 0.020705, 0.020728, 0.020699, 0.020703, 259.5], [1519495500000, 0.020703, 0.020721, 0.020698, 0.020698, 127.43], [1519495560000, 0.020717, 0.020717, 0.0207, 0.0207, 10.02], [1519495620000, 0.0207, 0.020717, 0.020698, 0.020699, 62.18], [1519495680000, 0.020699, 0.0207, 0.020698, 0.0207, 60.83], [1519495740000, 0.0207, 0.0207, 0.020698, 0.0207, 122.74], [1519495800000, 0.020698, 0.020698, 0.02069, 0.02069, 36.15], [1519495860000, 0.020698, 0.0207, 0.02069, 0.02069, 45.86], [1519495920000, 0.02069, 0.0207, 0.02069, 0.020699, 25.74], [1519495980000, 0.020699, 0.020718, 0.02069, 0.020718, 79.01], [1519496040000, 0.02072, 0.020728, 0.02069, 0.02069, 68.78], [1519496100000, 0.020691, 0.0207, 0.020691, 0.020691, 32.39], [1519496160000, 0.020695, 0.02072, 0.020695, 0.020715, 32.15], [1519496220000, 0.020715, 0.02073, 0.020713, 0.020715, 33.37], [1519496280000, 0.020713, 0.02073, 0.02069, 0.020691, 56.39], [1519496340000, 0.020691, 0.020696, 0.02069, 0.020696, 144.83], [1519496400000, 0.020696, 0.020729, 0.02069, 0.02069, 36.42], [1519496460000, 0.020694, 0.020697, 0.02069, 0.02069, 46.92], [1519496520000, 0.020695, 0.02071, 0.02069, 0.020695, 66.78], [1519496580000, 0.020695, 0.020716, 0.020692, 0.020714, 10.8], [1519496640000, 0.020714, 0.020714, 0.020694, 0.020712, 33.61], [1519496700000, 0.0207, 0.020712, 0.020692, 0.020712, 34.83], [1519496760000, 0.020692, 0.020711, 0.020687, 0.02069, 60.36], [1519496820000, 0.020687, 0.020711, 0.020676, 0.020687, 29.7], [1519496880000, 0.020705, 0.020716, 0.020676, 0.020683, 123.65], [1519496940000, 0.020706, 0.020716, 0.02068, 0.020716, 28.32], [1519497000000, 0.020716, 0.020725, 0.020687, 0.0207, 20.11], [1519497060000, 0.0207, 0.0207, 0.02068, 0.020696, 45.09], [1519497120000, 0.020696, 0.020725, 0.020672, 0.020694, 61.48], [1519497180000, 0.020694, 0.020694, 0.020679, 0.020685, 8.29], [1519497240000, 0.020685, 0.020712, 0.020682, 0.020712, 50.48], [1519497300000, 0.020712, 0.020729, 0.020712, 0.020712, 26.9], [1519497360000, 0.020712, 0.020808, 0.020712, 0.020751, 321.32], [1519497420000, 0.02078, 0.020809, 0.020759, 0.020765, 61.76], [1519497480000, 0.020765, 0.02081, 0.020741, 0.020747, 43.34], [1519497540000, 0.020759, 0.020778, 0.020738, 0.020776, 49.59], [1519497600000, 0.02076, 0.020776, 0.020706, 0.020756, 163.68], [1519497660000, 0.020739, 0.020757, 0.020715, 0.020725, 180.1], [1519497720000, 0.020727, 0.020782, 0.020725, 0.020782, 118.57], [1519497780000, 0.020761, 0.02078, 0.020742, 0.020761, 3.21], [1519497840000, 0.020761, 0.020808, 0.020761, 0.020808, 96.71], [1519497900000, 0.02078, 0.020804, 0.02077, 0.020774, 34.9], [1519497960000, 0.020774, 0.0208, 0.020774, 0.020776, 48.04], [1519498020000, 0.020799, 0.020818, 0.020776, 0.020784, 93.77], [1519498080000, 0.02078, 0.020822, 0.020774, 0.020822, 148.36], [1519498140000, 0.020801, 0.020801, 0.020777, 0.020786, 23.66], [1519498200000, 0.020786, 0.020827, 0.02078, 0.020802, 31.09], [1519498260000, 0.020802, 0.02084, 0.020802, 0.020803, 29.65], [1519498320000, 0.020803, 0.020836, 0.020803, 0.02083, 71.42], [1519498380000, 0.020808, 0.020836, 0.020802, 0.020802, 65.22], [1519498440000, 0.020821, 0.02085, 0.020777, 0.020777, 85.01], [1519498500000, 0.0208, 0.02086, 0.020777, 0.020807, 86.47], [1519498560000, 0.020811, 0.020813, 0.020759, 0.020777, 152.66], [1519498620000, 0.020777, 0.020777, 0.02073, 0.02073, 56.34], [1519498680000, 0.02073, 0.020775, 0.020725, 0.020745, 93.87], [1519498740000, 0.020738, 0.020774, 0.020727, 0.020745, 16.74], [1519498800000, 0.020745, 0.020775, 0.0207, 0.020741, 109.76], [1519498860000, 0.020745, 0.020752, 0.0207, 0.02071, 71.15], [1519498920000, 0.020711, 0.02075, 0.020707, 0.020711, 22.62], [1519498980000, 0.020718, 0.020759, 0.0207, 0.020759, 27.22], [1519499040000, 0.020739, 0.020754, 0.020728, 0.020732, 33.0], [1519499100000, 0.020723, 0.020732, 0.020722, 0.02073, 44.34], [1519499160000, 0.02073, 0.02073, 0.0207, 0.020728, 56.12], [1519499220000, 0.020729, 0.02073, 0.020681, 0.020721, 43.71], [1519499280000, 0.020705, 0.020728, 0.020699, 0.020699, 54.17], [1519499340000, 0.020699, 0.020718, 0.020681, 0.020711, 49.05], [1519499400000, 0.020711, 0.020736, 0.020668, 0.020736, 252.15], [1519499460000, 0.020736, 0.020736, 0.020713, 0.020736, 42.86], [1519499520000, 0.020736, 0.020742, 0.020713, 0.020742, 16.6], [1519499580000, 0.020736, 0.02076, 0.020667, 0.020738, 107.07], [1519499640000, 0.020712, 0.020759, 0.020712, 0.020754, 50.78], [1519499700000, 0.020754, 0.020775, 0.020668, 0.020719, 84.84], [1519499760000, 0.020719, 0.020742, 0.020668, 0.020738, 29.81], [1519499820000, 0.020738, 0.020739, 0.020725, 0.020726, 38.11], [1519499880000, 0.020726, 0.020753, 0.020726, 0.020734, 78.65], [1519499940000, 0.02074, 0.020752, 0.02074, 0.02074, 8.95], [1519500000000, 0.02074, 0.020752, 0.02074, 0.020752, 20.02], [1519500060000, 0.020741, 0.020742, 0.020741, 0.020741, 56.99], [1519500120000, 0.020741, 0.020741, 0.020705, 0.020739, 37.18], [1519500180000, 0.020739, 0.020741, 0.02072, 0.020741, 188.77], [1519500240000, 0.02072, 0.020742, 0.020712, 0.02074, 27.55], [1519500300000, 0.02074, 0.020742, 0.020704, 0.020704, 20.44], [1519500360000, 0.020705, 0.020742, 0.020705, 0.020741, 59.23], [1519500420000, 0.020741, 0.020742, 0.020732, 0.020732, 47.57], [1519500480000, 0.020741, 0.020741, 0.020732, 0.020741, 11.21], [1519500540000, 0.02073, 0.020741, 0.02071, 0.020717, 24.38], [1519500600000, 0.020717, 0.020737, 0.020717, 0.020718, 19.46], [1519500660000, 0.020717, 0.020735, 0.020706, 0.020735, 33.32], [1519500720000, 0.020718, 0.020737, 0.020717, 0.020737, 63.84], [1519500780000, 0.020737, 0.020737, 0.020708, 0.020737, 64.41], [1519500840000, 0.020737, 0.020737, 0.020715, 0.020737, 50.48], [1519500900000, 0.020737, 0.020737, 0.020706, 0.020708, 41.03], [1519500960000, 0.020708, 0.020719, 0.020695, 0.020696, 76.87], [1519501020000, 0.020696, 0.020715, 0.020676, 0.02071, 17.17], [1519501080000, 0.020682, 0.020707, 0.020676, 0.020707, 5.62], [1519501140000, 0.020704, 0.020704, 0.020685, 0.020704, 8.61], [1519501200000, 0.020685, 0.020716, 0.020682, 0.020682, 21.42], [1519501260000, 0.020682, 0.020682, 0.020668, 0.020679, 68.25], [1519501320000, 0.020679, 0.020682, 0.020679, 0.020682, 37.99], [1519501380000, 0.020682, 0.020709, 0.020682, 0.020683, 8.86], [1519501440000, 0.0207, 0.020701, 0.020685, 0.020685, 26.17], [1519501500000, 0.0207, 0.020701, 0.020686, 0.020687, 54.6], [1519501560000, 0.020687, 0.0207, 0.020687, 0.020689, 39.21], [1519501620000, 0.020699, 0.0207, 0.020685, 0.020686, 23.24], [1519501680000, 0.020686, 0.020699, 0.020683, 0.020687, 34.95], [1519501740000, 0.020685, 0.020699, 0.020682, 0.020697, 24.04], [1519501800000, 0.020687, 0.020699, 0.020682, 0.020697, 10.61], [1519501860000, 0.020687, 0.020687, 0.020676, 0.020676, 6.74], [1519501920000, 0.02067, 0.020697, 0.020668, 0.020692, 17.47], [1519501980000, 0.020679, 0.020699, 0.020676, 0.020697, 61.55], [1519502040000, 0.020699, 0.020699, 0.020667, 0.020677, 101.09], [1519502100000, 0.020694, 0.020699, 0.020666, 0.02067, 30.93], [1519502160000, 0.02067, 0.02069, 0.020666, 0.020666, 65.96], [1519502220000, 0.020671, 0.020695, 0.020653, 0.020675, 39.2], [1519502280000, 0.020693, 0.020699, 0.02066, 0.020664, 40.09], [1519502340000, 0.020668, 0.020699, 0.020668, 0.020676, 10.49], [1519502400000, 0.020676, 0.020677, 0.020668, 0.020677, 30.82], [1519502460000, 0.020677, 0.020677, 0.020676, 0.020677, 27.4], [1519502520000, 0.020677, 0.0207, 0.020676, 0.0207, 89.34], [1519502580000, 0.020678, 0.020714, 0.020677, 0.020695, 36.02], [1519502640000, 0.020699, 0.020714, 0.020695, 0.020695, 22.65], [1519502700000, 0.020709, 0.020712, 0.020677, 0.020695, 14.13], [1519502760000, 0.020695, 0.020698, 0.020677, 0.020677, 72.8], [1519502820000, 0.020677, 0.020691, 0.020675, 0.020675, 102.67], [1519502880000, 0.020676, 0.020677, 0.02065, 0.02065, 42.11], [1519502940000, 0.020649, 0.020655, 0.020632, 0.020632, 140.18], [1519503000000, 0.020655, 0.020655, 0.020636, 0.020649, 98.59], [1519503060000, 0.020649, 0.020695, 0.020648, 0.020652, 170.34], [1519503120000, 0.020676, 0.020713, 0.020632, 0.020653, 58.21], [1519503180000, 0.020639, 0.020731, 0.020639, 0.020679, 217.08], [1519503240000, 0.020718, 0.020718, 0.020634, 0.020677, 41.92], [1519503300000, 0.020677, 0.020699, 0.020677, 0.020693, 12.77], [1519503360000, 0.020698, 0.020716, 0.020645, 0.020678, 53.89], [1519503420000, 0.0207, 0.020738, 0.0207, 0.020723, 15.46], [1519503480000, 0.020723, 0.020738, 0.020679, 0.020707, 40.25], [1519503540000, 0.020707, 0.020732, 0.020697, 0.020697, 92.96], [1519503600000, 0.020697, 0.020711, 0.020697, 0.020711, 13.43], [1519503660000, 0.020698, 0.020711, 0.020693, 0.0207, 31.56], [1519503720000, 0.020698, 0.020711, 0.020681, 0.020711, 217.45], [1519503780000, 0.020711, 0.020719, 0.020711, 0.020713, 34.1], [1519503840000, 0.020719, 0.020741, 0.020711, 0.020715, 39.86], [1519503900000, 0.020732, 0.020738, 0.020713, 0.020714, 24.18], [1519503960000, 0.020713, 0.020736, 0.020713, 0.020715, 14.77], [1519504020000, 0.020713, 0.02075, 0.020713, 0.02075, 78.6], [1519504080000, 0.020724, 0.020764, 0.020716, 0.020738, 62.71], [1519504140000, 0.020738, 0.020738, 0.020711, 0.020711, 84.34], [1519504200000, 0.020712, 0.020728, 0.020692, 0.020698, 34.95], [1519504260000, 0.020696, 0.020764, 0.020689, 0.020696, 60.11], [1519504320000, 0.020696, 0.0207, 0.020689, 0.0207, 37.59], [1519504380000, 0.020713, 0.020717, 0.020685, 0.020717, 57.7], [1519504440000, 0.020718, 0.020764, 0.020701, 0.020731, 18.98], [1519504500000, 0.0207, 0.020735, 0.020685, 0.020718, 8.82], [1519504560000, 0.020718, 0.020718, 0.0207, 0.0207, 119.33], [1519504620000, 0.0207, 0.020715, 0.020672, 0.020673, 85.11], [1519504680000, 0.020689, 0.020708, 0.020675, 0.020676, 51.86], [1519504740000, 0.020691, 0.020706, 0.020667, 0.020706, 64.16], [1519504800000, 0.020707, 0.020755, 0.020685, 0.020755, 84.31], [1519504860000, 0.020749, 0.020767, 0.020738, 0.020751, 20.39], [1519504920000, 0.020751, 0.020774, 0.02074, 0.020774, 108.89], [1519504980000, 0.02077, 0.020793, 0.020767, 0.020777, 87.99], [1519505040000, 0.020777, 0.020821, 0.02077, 0.020821, 86.92], [1519505100000, 0.020821, 0.020835, 0.020775, 0.020787, 139.42], [1519505160000, 0.020787, 0.020791, 0.02074, 0.020744, 93.7], [1519505220000, 0.020767, 0.020819, 0.020738, 0.020787, 62.35], [1519505280000, 0.020789, 0.020811, 0.020761, 0.020773, 47.2], [1519505340000, 0.0208, 0.020818, 0.0208, 0.020818, 13.6], [1519505400000, 0.020816, 0.02082, 0.02078, 0.020809, 39.36], [1519505460000, 0.020809, 0.020819, 0.020775, 0.020819, 50.18], [1519505520000, 0.020818, 0.02082, 0.020795, 0.020795, 48.2], [1519505580000, 0.020812, 0.02082, 0.020797, 0.02082, 44.96], [1519505640000, 0.02082, 0.02082, 0.020818, 0.020818, 136.64], [1519505700000, 0.020818, 0.020828, 0.020818, 0.020828, 77.0], [1519505760000, 0.020828, 0.020845, 0.020801, 0.020821, 108.52], [1519505820000, 0.020821, 0.02086, 0.020802, 0.02086, 224.69], [1519505880000, 0.02086, 0.020866, 0.020827, 0.020861, 57.81], [1519505940000, 0.020857, 0.020869, 0.020826, 0.020826, 34.12], [1519506000000, 0.020828, 0.020861, 0.020828, 0.020856, 12.11], [1519506060000, 0.020832, 0.020853, 0.020718, 0.020785, 278.45], [1519506120000, 0.020775, 0.020785, 0.020709, 0.02078, 98.32], [1519506180000, 0.02078, 0.020784, 0.020688, 0.020749, 281.69], [1519506240000, 0.020749, 0.02078, 0.020747, 0.020777, 22.83], [1519506300000, 0.020751, 0.020777, 0.020723, 0.020759, 59.63], [1519506360000, 0.020777, 0.020781, 0.020732, 0.02078, 40.92], [1519506420000, 0.020781, 0.020782, 0.02078, 0.020782, 37.62], [1519506480000, 0.020782, 0.020785, 0.020723, 0.020781, 75.19], [1519506540000, 0.02076, 0.02078, 0.020736, 0.020754, 35.2], [1519506600000, 0.020761, 0.020782, 0.020758, 0.020781, 66.89], [1519506660000, 0.020781, 0.020812, 0.020781, 0.020812, 182.83], [1519506720000, 0.020813, 0.02082, 0.020763, 0.020768, 109.0], [1519506780000, 0.020768, 0.02078, 0.020761, 0.020761, 33.59], [1519506840000, 0.020762, 0.020821, 0.020762, 0.02081, 83.85], [1519506900000, 0.020806, 0.020843, 0.020801, 0.02083, 44.03], [1519506960000, 0.020825, 0.020831, 0.020805, 0.02083, 42.47], [1519507020000, 0.02083, 0.020832, 0.020807, 0.020832, 50.04], [1519507080000, 0.020832, 0.020856, 0.020831, 0.02085, 124.3], [1519507140000, 0.02085, 0.020855, 0.02085, 0.020851, 43.38], [1519507200000, 0.020851, 0.020875, 0.020851, 0.020852, 103.75], [1519507260000, 0.020871, 0.020875, 0.020852, 0.020853, 10.87], [1519507320000, 0.020873, 0.020873, 0.020821, 0.020832, 213.42], [1519507380000, 0.020832, 0.020878, 0.020825, 0.020861, 67.98], [1519507440000, 0.020849, 0.020861, 0.020849, 0.020852, 128.98], [1519507500000, 0.02086, 0.020861, 0.020852, 0.020856, 31.53], [1519507560000, 0.020859, 0.020863, 0.020794, 0.02086, 86.48], [1519507620000, 0.02086, 0.020878, 0.020816, 0.020863, 32.26], [1519507680000, 0.020863, 0.020878, 0.02086, 0.020877, 19.38], [1519507740000, 0.020876, 0.02093, 0.020856, 0.020905, 279.52], [1519507800000, 0.020905, 0.020939, 0.020877, 0.020878, 54.62], [1519507860000, 0.020879, 0.020896, 0.020855, 0.020883, 16.45], [1519507920000, 0.020894, 0.020939, 0.020884, 0.020896, 73.2], [1519507980000, 0.020898, 0.020903, 0.020883, 0.02089, 77.41], [1519508040000, 0.020898, 0.020899, 0.020884, 0.020899, 52.74], [1519508100000, 0.020899, 0.020899, 0.020859, 0.02086, 79.73], [1519508160000, 0.020861, 0.020877, 0.020824, 0.020828, 257.54], [1519508220000, 0.020828, 0.02083, 0.020792, 0.020826, 78.58], [1519508280000, 0.020829, 0.020893, 0.020825, 0.020863, 40.65], [1519508340000, 0.020863, 0.020931, 0.020836, 0.020882, 160.73], [1519508400000, 0.020884, 0.020946, 0.020834, 0.0209, 180.92], [1519508460000, 0.020884, 0.02093, 0.020867, 0.02087, 14.69], [1519508520000, 0.0209, 0.020905, 0.020868, 0.0209, 25.95], [1519508580000, 0.0209, 0.020901, 0.0209, 0.0209, 89.99], [1519508640000, 0.020901, 0.02095, 0.020893, 0.02095, 70.88], [1519508700000, 0.020926, 0.02095, 0.020885, 0.02092, 54.9], [1519508760000, 0.020923, 0.020926, 0.020902, 0.020923, 44.77], [1519508820000, 0.020923, 0.020923, 0.020899, 0.0209, 10.19], [1519508880000, 0.020922, 0.020922, 0.020899, 0.020918, 23.8], [1519508940000, 0.020918, 0.020919, 0.020851, 0.020875, 136.54], [1519509000000, 0.020875, 0.020875, 0.020835, 0.020864, 75.17], [1519509060000, 0.020864, 0.020865, 0.020834, 0.020853, 35.69], [1519509120000, 0.020836, 0.020898, 0.020834, 0.020853, 35.12], [1519509180000, 0.020852, 0.020853, 0.020843, 0.020849, 31.53], [1519509240000, 0.020853, 0.020882, 0.020845, 0.020865, 9.86], [1519509300000, 0.020882, 0.020882, 0.02084, 0.020856, 26.38], [1519509360000, 0.020841, 0.020897, 0.02084, 0.020862, 88.85], [1519509420000, 0.020856, 0.020883, 0.020843, 0.020845, 26.51], [1519509480000, 0.020857, 0.020884, 0.020845, 0.020863, 65.06], [1519509540000, 0.020853, 0.020889, 0.020845, 0.020853, 34.03], [1519509600000, 0.020853, 0.020854, 0.020845, 0.020845, 36.84], [1519509660000, 0.020845, 0.020896, 0.020845, 0.020881, 28.88], [1519509720000, 0.020863, 0.020868, 0.020857, 0.020861, 49.15], [1519509780000, 0.020868, 0.020884, 0.020803, 0.020861, 67.38], [1519509840000, 0.020884, 0.020889, 0.020863, 0.020888, 26.43], [1519509900000, 0.020879, 0.0209, 0.020879, 0.02088, 47.86], [1519509960000, 0.0209, 0.02091, 0.020855, 0.020882, 56.54], [1519510020000, 0.020865, 0.02087, 0.020836, 0.020836, 29.5], [1519510080000, 0.02084, 0.020888, 0.020836, 0.020854, 79.13], [1519510140000, 0.020842, 0.020868, 0.020836, 0.020862, 24.87], [1519510200000, 0.02085, 0.02085, 0.02084, 0.020847, 16.8], [1519510260000, 0.020848, 0.02085, 0.020836, 0.020845, 20.07], [1519510320000, 0.020836, 0.0209, 0.020836, 0.0209, 75.77], [1519510380000, 0.0209, 0.02091, 0.020866, 0.02091, 45.67], [1519510440000, 0.02091, 0.02092, 0.02091, 0.02092, 27.2], [1519510500000, 0.02092, 0.020935, 0.020891, 0.020935, 109.19], [1519510560000, 0.020908, 0.020934, 0.02089, 0.020934, 155.22], [1519510620000, 0.020934, 0.020935, 0.020924, 0.020935, 41.86], [1519510680000, 0.020935, 0.02094, 0.020935, 0.02094, 152.96], [1519510740000, 0.02094, 0.02095, 0.02094, 0.02094, 46.62], [1519510800000, 0.02095, 0.020998, 0.02095, 0.020968, 155.98], [1519510860000, 0.020956, 0.020998, 0.020955, 0.020971, 42.78], [1519510920000, 0.020971, 0.021, 0.02097, 0.020998, 45.47], [1519510980000, 0.020997, 0.021, 0.020997, 0.020999, 80.4], [1519511040000, 0.020998, 0.021, 0.020997, 0.020997, 200.04], [1519511100000, 0.020997, 0.020999, 0.020968, 0.020968, 77.47], [1519511160000, 0.020968, 0.020999, 0.020968, 0.020986, 54.49], [1519511220000, 0.020999, 0.021, 0.020986, 0.020989, 277.09], [1519511280000, 0.021, 0.021011, 0.020986, 0.021, 327.94], [1519511340000, 0.021011, 0.02103, 0.021002, 0.02103, 194.95], [1519511400000, 0.02103, 0.02106, 0.021018, 0.02106, 160.45], [1519511460000, 0.021051, 0.0211, 0.021051, 0.021063, 240.51], [1519511520000, 0.021063, 0.021065, 0.021052, 0.021055, 81.2], [1519511580000, 0.021062, 0.021064, 0.021055, 0.021064, 45.28], [1519511640000, 0.021055, 0.021068, 0.021053, 0.021055, 60.65], [1519511700000, 0.021053, 0.021068, 0.02104, 0.021047, 137.28], [1519511760000, 0.021047, 0.02107, 0.02104, 0.02106, 145.34], [1519511820000, 0.02107, 0.02108, 0.021034, 0.02106, 208.62], [1519511880000, 0.021035, 0.02105, 0.02103, 0.021032, 110.09], [1519511940000, 0.021031, 0.021036, 0.021, 0.021, 150.08], [1519512000000, 0.021004, 0.02102, 0.021, 0.021007, 49.08], [1519512060000, 0.021007, 0.021007, 0.020978, 0.020978, 245.18], [1519512120000, 0.020978, 0.02105, 0.020978, 0.020999, 92.26], [1519512180000, 0.02099, 0.021089, 0.02099, 0.021029, 91.83], [1519512240000, 0.021016, 0.021031, 0.021009, 0.021016, 67.46], [1519512300000, 0.021016, 0.021039, 0.021016, 0.021017, 51.94], [1519512360000, 0.021037, 0.02104, 0.021017, 0.021017, 159.57], [1519512420000, 0.021016, 0.021052, 0.021016, 0.021052, 143.83], [1519512480000, 0.021052, 0.02108, 0.021042, 0.02108, 90.67], [1519512540000, 0.021056, 0.021093, 0.021056, 0.02107, 86.28], [1519512600000, 0.021058, 0.02108, 0.021, 0.021029, 46.99], [1519512660000, 0.021029, 0.021029, 0.020982, 0.02101, 81.33], [1519512720000, 0.02101, 0.021033, 0.02101, 0.021033, 26.77], [1519512780000, 0.021032, 0.02107, 0.021029, 0.021042, 38.89], [1519512840000, 0.021039, 0.02106, 0.021012, 0.02106, 63.67], [1519512900000, 0.02106, 0.02107, 0.021031, 0.02106, 150.71], [1519512960000, 0.02105, 0.021077, 0.02104, 0.021041, 34.74], [1519513020000, 0.02106, 0.02108, 0.021042, 0.02108, 44.34], [1519513080000, 0.02108, 0.021121, 0.02105, 0.021074, 348.6], [1519513140000, 0.02107, 0.021074, 0.021055, 0.021066, 58.94], [1519513200000, 0.021066, 0.021066, 0.021055, 0.021055, 11.06], [1519513260000, 0.021055, 0.021066, 0.021041, 0.021041, 72.04], [1519513320000, 0.021041, 0.021053, 0.02103, 0.02103, 88.75], [1519513380000, 0.02103, 0.02105, 0.021001, 0.021039, 82.38], [1519513440000, 0.021037, 0.021038, 0.021036, 0.021036, 39.41], [1519513500000, 0.021036, 0.021049, 0.021021, 0.02104, 99.35], [1519513560000, 0.021048, 0.021049, 0.021021, 0.021022, 28.5], [1519513620000, 0.021022, 0.021074, 0.021022, 0.021073, 173.28], [1519513680000, 0.021073, 0.021086, 0.02105, 0.02108, 53.31], [1519513740000, 0.02108, 0.021122, 0.02108, 0.021085, 67.57], [1519513800000, 0.02109, 0.021154, 0.021085, 0.021123, 223.22], [1519513860000, 0.021123, 0.02117, 0.021111, 0.021121, 118.37], [1519513920000, 0.021121, 0.021159, 0.02112, 0.02114, 40.25], [1519513980000, 0.02114, 0.021172, 0.021136, 0.02114, 104.18], [1519514040000, 0.02117, 0.02118, 0.021145, 0.02115, 87.13], [1519514100000, 0.02115, 0.021182, 0.021145, 0.021182, 465.31], [1519514160000, 0.021182, 0.0212, 0.021151, 0.021175, 89.87], [1519514220000, 0.02117, 0.021181, 0.02115, 0.02116, 47.09], [1519514280000, 0.02115, 0.021189, 0.021146, 0.021189, 123.71], [1519514340000, 0.021191, 0.021191, 0.021136, 0.021167, 46.04], [1519514400000, 0.021186, 0.021189, 0.021136, 0.021184, 80.63], [1519514460000, 0.021184, 0.021193, 0.021141, 0.021143, 40.76], [1519514520000, 0.02115, 0.02116, 0.021131, 0.021148, 87.28], [1519514580000, 0.021142, 0.02118, 0.02114, 0.021157, 71.7], [1519514640000, 0.021156, 0.02118, 0.021156, 0.02117, 79.77], [1519514700000, 0.021168, 0.021177, 0.021168, 0.021177, 96.04], [1519514760000, 0.021177, 0.021177, 0.021168, 0.021177, 111.04], [1519514820000, 0.021177, 0.02122, 0.021176, 0.0212, 276.72], [1519514880000, 0.02122, 0.021265, 0.021201, 0.021265, 125.56], [1519514940000, 0.021242, 0.0213, 0.021242, 0.0213, 172.83], [1519515000000, 0.0213, 0.021311, 0.021252, 0.021311, 134.93], [1519515060000, 0.021311, 0.02134, 0.021278, 0.02129, 82.33], [1519515120000, 0.02129, 0.02137, 0.02129, 0.021315, 154.42], [1519515180000, 0.021314, 0.02138, 0.021314, 0.021348, 181.69], [1519515240000, 0.021349, 0.02138, 0.021309, 0.021334, 75.13], [1519515300000, 0.021334, 0.021383, 0.021314, 0.021383, 127.4], [1519515360000, 0.021378, 0.021405, 0.021374, 0.02139, 248.28], [1519515420000, 0.0214, 0.021404, 0.021341, 0.021382, 218.93], [1519515480000, 0.021384, 0.021404, 0.021283, 0.02139, 346.4], [1519515540000, 0.021389, 0.021413, 0.02137, 0.021413, 88.7], [1519515600000, 0.021413, 0.02145, 0.021339, 0.02135, 320.28], [1519515660000, 0.021378, 0.02138, 0.021301, 0.021302, 180.21], [1519515720000, 0.021302, 0.021357, 0.021299, 0.021304, 220.49], [1519515780000, 0.021304, 0.02133, 0.021302, 0.021328, 66.32], [1519515840000, 0.021328, 0.02133, 0.021258, 0.021328, 194.08], [1519515900000, 0.021266, 0.021322, 0.021178, 0.021233, 378.15], [1519515960000, 0.021233, 0.02126, 0.021188, 0.021202, 271.32], [1519516020000, 0.021204, 0.021296, 0.021188, 0.021254, 251.04], [1519516080000, 0.021251, 0.0213, 0.021208, 0.02129, 203.29], [1519516140000, 0.0213, 0.0213, 0.021278, 0.021299, 57.65], [1519516200000, 0.021299, 0.021363, 0.02129, 0.021308, 168.25], [1519516260000, 0.02131, 0.02132, 0.021236, 0.021247, 111.37], [1519516320000, 0.021301, 0.021326, 0.021247, 0.021325, 75.61], [1519516380000, 0.021319, 0.021319, 0.021257, 0.021299, 117.83], [1519516440000, 0.02127, 0.0213, 0.021259, 0.021297, 164.07], [1519516500000, 0.021297, 0.02132, 0.021255, 0.021316, 142.99], [1519516560000, 0.021319, 0.02132, 0.021268, 0.02132, 268.72], [1519516620000, 0.02132, 0.02132, 0.021277, 0.02132, 47.74], [1519516680000, 0.02132, 0.021341, 0.02131, 0.02133, 48.01], [1519516740000, 0.02133, 0.02134, 0.021302, 0.02133, 61.2], [1519516800000, 0.02133, 0.02135, 0.02131, 0.02132, 92.71], [1519516860000, 0.021325, 0.02135, 0.0213, 0.0213, 35.92], [1519516920000, 0.02131, 0.02131, 0.021245, 0.021253, 183.84], [1519516980000, 0.021253, 0.021255, 0.0212, 0.021204, 229.55], [1519517040000, 0.021204, 0.021249, 0.021162, 0.021201, 349.01], [1519517100000, 0.021199, 0.021228, 0.021142, 0.021197, 213.31], [1519517160000, 0.021192, 0.02121, 0.021162, 0.021203, 71.24], [1519517220000, 0.021203, 0.021206, 0.021173, 0.021173, 18.4], [1519517280000, 0.021174, 0.021198, 0.021147, 0.021179, 149.57], [1519517340000, 0.021164, 0.021196, 0.021155, 0.021156, 103.56], [1519517400000, 0.021178, 0.0212, 0.02116, 0.021189, 85.68], [1519517460000, 0.021186, 0.02121, 0.021179, 0.021189, 117.56], [1519517520000, 0.021167, 0.021208, 0.021167, 0.021169, 24.13], [1519517580000, 0.02117, 0.021196, 0.02117, 0.021174, 27.7], [1519517640000, 0.021189, 0.02119, 0.021177, 0.021177, 33.07], [1519517700000, 0.021189, 0.021226, 0.021175, 0.021225, 56.53], [1519517760000, 0.02123, 0.02123, 0.021176, 0.021199, 120.36], [1519517820000, 0.021199, 0.021249, 0.021178, 0.021221, 207.78], [1519517880000, 0.0212, 0.02123, 0.0212, 0.021205, 36.54], [1519517940000, 0.021205, 0.021205, 0.02119, 0.0212, 55.57], [1519518000000, 0.0212, 0.0212, 0.021175, 0.021175, 18.85], [1519518060000, 0.021178, 0.021179, 0.021175, 0.021179, 20.91], [1519518120000, 0.021179, 0.0212, 0.021161, 0.0212, 135.89], [1519518180000, 0.021184, 0.02119, 0.02117, 0.021189, 24.12], [1519518240000, 0.021189, 0.021236, 0.021171, 0.021196, 62.66], [1519518300000, 0.021197, 0.02122, 0.021164, 0.021218, 223.05], [1519518360000, 0.021207, 0.021207, 0.021199, 0.021199, 21.97], [1519518420000, 0.0212, 0.0212, 0.021169, 0.021199, 35.7], [1519518480000, 0.021199, 0.021199, 0.021182, 0.021199, 9.26], [1519518540000, 0.021199, 0.0212, 0.021172, 0.021172, 83.15], [1519518600000, 0.021191, 0.021191, 0.02117, 0.021191, 50.25], [1519518660000, 0.02119, 0.021191, 0.021172, 0.021172, 12.16], [1519518720000, 0.021172, 0.021191, 0.02117, 0.02119, 60.33], [1519518780000, 0.021189, 0.021191, 0.02117, 0.02117, 17.88], [1519518840000, 0.021187, 0.0212, 0.021171, 0.021171, 42.77], [1519518900000, 0.021171, 0.0212, 0.021171, 0.021171, 45.05], [1519518960000, 0.021177, 0.021199, 0.021171, 0.021171, 43.67], [1519519020000, 0.021171, 0.021171, 0.021161, 0.02117, 146.35], [1519519080000, 0.02117, 0.021171, 0.021159, 0.021171, 75.53], [1519519140000, 0.021171, 0.02119, 0.02115, 0.02117, 17.61], [1519519200000, 0.021171, 0.021171, 0.02115, 0.02115, 12.16], [1519519260000, 0.021171, 0.021171, 0.02115, 0.021171, 8.6], [1519519320000, 0.021152, 0.021167, 0.02115, 0.02115, 117.11], [1519519380000, 0.021167, 0.021167, 0.021141, 0.02115, 16.63], [1519519440000, 0.02115, 0.02117, 0.021141, 0.021163, 21.11], [1519519500000, 0.021164, 0.021189, 0.021164, 0.021177, 36.06], [1519519560000, 0.021188, 0.021188, 0.021144, 0.02116, 36.6], [1519519620000, 0.02116, 0.021163, 0.02115, 0.02115, 17.62], [1519519680000, 0.021148, 0.02115, 0.021138, 0.021149, 15.19], [1519519740000, 0.021149, 0.02115, 0.021149, 0.021149, 20.5], [1519519800000, 0.021148, 0.021148, 0.021132, 0.021147, 15.83], [1519519860000, 0.021147, 0.021149, 0.021132, 0.021149, 8.86], [1519519920000, 0.021132, 0.021149, 0.021111, 0.021144, 19.3], [1519519980000, 0.021144, 0.021189, 0.021131, 0.02117, 56.05], [1519520040000, 0.02117, 0.021198, 0.02117, 0.021198, 90.21], [1519520100000, 0.0212, 0.02121, 0.021189, 0.021201, 55.09], [1519520160000, 0.021197, 0.021214, 0.021141, 0.021156, 94.96], [1519520220000, 0.0212, 0.021201, 0.02116, 0.02116, 12.27], [1519520280000, 0.021198, 0.021198, 0.021166, 0.021166, 20.33], [1519520340000, 0.021166, 0.021199, 0.02116, 0.021199, 18.5], [1519520400000, 0.02119, 0.021199, 0.021152, 0.021157, 33.57], [1519520460000, 0.021157, 0.02118, 0.021155, 0.02117, 38.69], [1519520520000, 0.02117, 0.02119, 0.021162, 0.02119, 50.87], [1519520580000, 0.02118, 0.021236, 0.02118, 0.021232, 139.94], [1519520640000, 0.02122, 0.021247, 0.02119, 0.02122, 55.55], [1519520700000, 0.02122, 0.021247, 0.021205, 0.021221, 40.09], [1519520760000, 0.021228, 0.021247, 0.021228, 0.021238, 58.82], [1519520820000, 0.021238, 0.021279, 0.021211, 0.021211, 67.39], [1519520880000, 0.021211, 0.021244, 0.021201, 0.021234, 71.89], [1519520940000, 0.021217, 0.021256, 0.021211, 0.021211, 23.22], [1519521000000, 0.021229, 0.02123, 0.021198, 0.02122, 59.36], [1519521060000, 0.021219, 0.021219, 0.021198, 0.021198, 45.43], [1519521120000, 0.021198, 0.02123, 0.021198, 0.021214, 19.59], [1519521180000, 0.021214, 0.021232, 0.021198, 0.02122, 40.82], [1519521240000, 0.02122, 0.0214, 0.02122, 0.02126, 226.27], [1519521300000, 0.021259, 0.021285, 0.02122, 0.02127, 78.87], [1519521360000, 0.02127, 0.02129, 0.02125, 0.02129, 80.58], [1519521420000, 0.02129, 0.0213, 0.02127, 0.02128, 14.46], [1519521480000, 0.02129, 0.021303, 0.02128, 0.02128, 109.52], [1519521540000, 0.02128, 0.0213, 0.02126, 0.02128, 28.56], [1519521600000, 0.02129, 0.02138, 0.02128, 0.02131, 82.4], [1519521660000, 0.02131, 0.021352, 0.021282, 0.021319, 102.71], [1519521720000, 0.021329, 0.021329, 0.02126, 0.021319, 186.63], [1519521780000, 0.021319, 0.021328, 0.0213, 0.021309, 23.44], [1519521840000, 0.0213, 0.02137, 0.0213, 0.02133, 57.78], [1519521900000, 0.02134, 0.02138, 0.021331, 0.02134, 33.5], [1519521960000, 0.02135, 0.021354, 0.02134, 0.02134, 140.15], [1519522020000, 0.02135, 0.02135, 0.021291, 0.021332, 21.54], [1519522080000, 0.02135, 0.02138, 0.02133, 0.02134, 132.27], [1519522140000, 0.021355, 0.02138, 0.02134, 0.02136, 95.51], [1519522200000, 0.02136, 0.02138, 0.02135, 0.02138, 67.26], [1519522260000, 0.021378, 0.021381, 0.021351, 0.021381, 58.97], [1519522320000, 0.021352, 0.021381, 0.02135, 0.02135, 104.61], [1519522380000, 0.021347, 0.021348, 0.021227, 0.02127, 155.11], [1519522440000, 0.021241, 0.021274, 0.0212, 0.021242, 90.62], [1519522500000, 0.021242, 0.021243, 0.0212, 0.021202, 67.01], [1519522560000, 0.021202, 0.02124, 0.021167, 0.021231, 140.27], [1519522620000, 0.021231, 0.021242, 0.021228, 0.021239, 60.16], [1519522680000, 0.021239, 0.021243, 0.02123, 0.02124, 43.29], [1519522740000, 0.02124, 0.021274, 0.021228, 0.021233, 57.31], [1519522800000, 0.021228, 0.021274, 0.021169, 0.021169, 136.07], [1519522860000, 0.021219, 0.021241, 0.021183, 0.021222, 18.95], [1519522920000, 0.021222, 0.021239, 0.021195, 0.021239, 24.2], [1519522980000, 0.021239, 0.021239, 0.021201, 0.021229, 19.69], [1519523040000, 0.021229, 0.021229, 0.021206, 0.021229, 10.79], [1519523100000, 0.021229, 0.021229, 0.021103, 0.021225, 373.33], [1519523160000, 0.021189, 0.021253, 0.021189, 0.021253, 41.77], [1519523220000, 0.021253, 0.021269, 0.021239, 0.021268, 19.91], [1519523280000, 0.021261, 0.021264, 0.021231, 0.02124, 35.39], [1519523340000, 0.021264, 0.021273, 0.021245, 0.02126, 23.4], [1519523400000, 0.021274, 0.021299, 0.021251, 0.021262, 15.06], [1519523460000, 0.021262, 0.021276, 0.02124, 0.021248, 88.79], [1519523520000, 0.021249, 0.021269, 0.021249, 0.021268, 15.21], [1519523580000, 0.021268, 0.021273, 0.021248, 0.021255, 70.08], [1519523640000, 0.021255, 0.021268, 0.021255, 0.02126, 111.61], [1519523700000, 0.02126, 0.021273, 0.021255, 0.021257, 58.64], [1519523760000, 0.021257, 0.021266, 0.021255, 0.021257, 111.69], [1519523820000, 0.021255, 0.021255, 0.02125, 0.02125, 46.79], [1519523880000, 0.02125, 0.021255, 0.02124, 0.021242, 24.38], [1519523940000, 0.02124, 0.02125, 0.021218, 0.021226, 26.55], [1519524000000, 0.02123, 0.021249, 0.02123, 0.021241, 13.35], [1519524060000, 0.021238, 0.021241, 0.021217, 0.021217, 37.61], [1519524120000, 0.021217, 0.021217, 0.021165, 0.021172, 59.47], [1519524180000, 0.021187, 0.02121, 0.021165, 0.021169, 34.66], [1519524240000, 0.021168, 0.021228, 0.021158, 0.021198, 83.46], [1519524300000, 0.021199, 0.02124, 0.021169, 0.021203, 22.79], [1519524360000, 0.021203, 0.021218, 0.021198, 0.021209, 42.23], [1519524420000, 0.02121, 0.02121, 0.021171, 0.021176, 10.91], [1519524480000, 0.021192, 0.021193, 0.0211, 0.021187, 188.66], [1519524540000, 0.021176, 0.021189, 0.021073, 0.021141, 480.73], [1519524600000, 0.021147, 0.021167, 0.02113, 0.021167, 55.1], [1519524660000, 0.021162, 0.021167, 0.021126, 0.021137, 34.81], [1519524720000, 0.021137, 0.021167, 0.021134, 0.021167, 25.35], [1519524780000, 0.021163, 0.021199, 0.02115, 0.021199, 20.34], [1519524840000, 0.021148, 0.021199, 0.021127, 0.02113, 272.3], [1519524900000, 0.02115, 0.021178, 0.021124, 0.02115, 36.74], [1519524960000, 0.02115, 0.02116, 0.021124, 0.021156, 51.87], [1519525020000, 0.021149, 0.021158, 0.021149, 0.021158, 85.78], [1519525080000, 0.021158, 0.021167, 0.02115, 0.021164, 81.34], [1519525140000, 0.021164, 0.021179, 0.021149, 0.021164, 83.97], [1519525200000, 0.021167, 0.021198, 0.02114, 0.021198, 13.42], [1519525260000, 0.021198, 0.021198, 0.021164, 0.021167, 21.25], [1519525320000, 0.021167, 0.02119, 0.021163, 0.021163, 54.52], [1519525380000, 0.021163, 0.02119, 0.021158, 0.021164, 52.28], [1519525440000, 0.021165, 0.021185, 0.021156, 0.021163, 24.69], [1519525500000, 0.021156, 0.021161, 0.021136, 0.021136, 12.8], [1519525560000, 0.021136, 0.021159, 0.021136, 0.021136, 4.08], [1519525620000, 0.021154, 0.021164, 0.021154, 0.021158, 56.85], [1519525680000, 0.021158, 0.021178, 0.021118, 0.021136, 28.42], [1519525740000, 0.021134, 0.021158, 0.021111, 0.021111, 34.5], [1519525800000, 0.02112, 0.02117, 0.02112, 0.021155, 10.38], [1519525860000, 0.021155, 0.021157, 0.021129, 0.021135, 31.24], [1519525920000, 0.021135, 0.02115, 0.021132, 0.021133, 23.59], [1519525980000, 0.021132, 0.02115, 0.021129, 0.021131, 24.6], [1519526040000, 0.021131, 0.021149, 0.021124, 0.021126, 48.77], [1519526100000, 0.021126, 0.021126, 0.021124, 0.021126, 24.65], [1519526160000, 0.021124, 0.021148, 0.021124, 0.021148, 24.22], [1519526220000, 0.02113, 0.021148, 0.021124, 0.021148, 27.2], [1519526280000, 0.021143, 0.021144, 0.021097, 0.021125, 239.19], [1519526340000, 0.021125, 0.021125, 0.021089, 0.021089, 14.55], [1519526400000, 0.021098, 0.021101, 0.021089, 0.021101, 86.39], [1519526460000, 0.021101, 0.021101, 0.021089, 0.021101, 72.44], [1519526520000, 0.0211, 0.021101, 0.021083, 0.021083, 15.04], [1519526580000, 0.021083, 0.0211, 0.021064, 0.021066, 79.28], [1519526640000, 0.021097, 0.021101, 0.02105, 0.021099, 41.4], [1519526700000, 0.021073, 0.021073, 0.021058, 0.021072, 23.76], [1519526760000, 0.021072, 0.021107, 0.021048, 0.021106, 66.1], [1519526820000, 0.021104, 0.02111, 0.021049, 0.02105, 154.04], [1519526880000, 0.021049, 0.021068, 0.02102, 0.021052, 109.03], [1519526940000, 0.021052, 0.021068, 0.021031, 0.021043, 178.09], [1519527000000, 0.021052, 0.021068, 0.02102, 0.021068, 66.37], [1519527060000, 0.021065, 0.02111, 0.021051, 0.021078, 86.19], [1519527120000, 0.021064, 0.021098, 0.021053, 0.02107, 31.6], [1519527180000, 0.021098, 0.02111, 0.02102, 0.021057, 132.17], [1519527240000, 0.021055, 0.021099, 0.021009, 0.021032, 91.31], [1519527300000, 0.021032, 0.021032, 0.021014, 0.021024, 17.53], [1519527360000, 0.021022, 0.021025, 0.021008, 0.021025, 58.99], [1519527420000, 0.021024, 0.021029, 0.020994, 0.02102, 148.3], [1519527480000, 0.021008, 0.021016, 0.020982, 0.021, 29.91], [1519527540000, 0.021008, 0.021016, 0.020993, 0.021, 26.42], [1519527600000, 0.021, 0.021009, 0.020971, 0.020976, 38.71], [1519527660000, 0.020988, 0.021, 0.020927, 0.02093, 200.63], [1519527720000, 0.02093, 0.021006, 0.020929, 0.020988, 121.45], [1519527780000, 0.020987, 0.021015, 0.020968, 0.020971, 26.19], [1519527840000, 0.02101, 0.02101, 0.020966, 0.02098, 9.28], [1519527900000, 0.020987, 0.021, 0.02094, 0.020987, 35.63], [1519527960000, 0.020985, 0.02101, 0.020961, 0.02101, 74.02], [1519528020000, 0.020991, 0.020991, 0.02096, 0.02098, 79.8], [1519528080000, 0.02098, 0.02101, 0.020951, 0.020993, 104.43], [1519528140000, 0.02098, 0.020993, 0.020962, 0.020993, 43.94], [1519528200000, 0.020989, 0.021, 0.020989, 0.020993, 25.94], [1519528260000, 0.02099, 0.02102, 0.020973, 0.02102, 77.81], [1519528320000, 0.02102, 0.021066, 0.020994, 0.021061, 56.43], [1519528380000, 0.021061, 0.021075, 0.021061, 0.021061, 98.99], [1519528440000, 0.021061, 0.021072, 0.021032, 0.021059, 49.63], [1519528500000, 0.021061, 0.02107, 0.021034, 0.021059, 52.89], [1519528560000, 0.021059, 0.021072, 0.021011, 0.021034, 42.11], [1519528620000, 0.021034, 0.021059, 0.021034, 0.021043, 65.85], [1519528680000, 0.021042, 0.021043, 0.021, 0.021, 49.86], [1519528740000, 0.021011, 0.021011, 0.020995, 0.020995, 25.36], [1519528800000, 0.021008, 0.021008, 0.02095, 0.021004, 36.9], [1519528860000, 0.021006, 0.021007, 0.021, 0.021007, 42.7], [1519528920000, 0.021008, 0.021042, 0.020959, 0.021014, 31.18], [1519528980000, 0.020989, 0.021011, 0.020948, 0.020973, 96.25], [1519529040000, 0.020972, 0.02101, 0.020954, 0.02101, 99.15], [1519529100000, 0.020995, 0.021009, 0.020978, 0.021009, 13.17], [1519529160000, 0.021008, 0.02101, 0.020967, 0.021007, 98.82], [1519529220000, 0.021008, 0.021008, 0.020985, 0.021, 29.89], [1519529280000, 0.021, 0.02102, 0.021, 0.02102, 80.75], [1519529340000, 0.021, 0.02104, 0.021, 0.021039, 50.76], [1519529400000, 0.021043, 0.021058, 0.021043, 0.02105, 24.55], [1519529460000, 0.02105, 0.02105, 0.021005, 0.02104, 99.96], [1519529520000, 0.02104, 0.021072, 0.021009, 0.021072, 43.42], [1519529580000, 0.021072, 0.021138, 0.02103, 0.021138, 122.61], [1519529640000, 0.021058, 0.021109, 0.021032, 0.021061, 134.56], [1519529700000, 0.021037, 0.021073, 0.021037, 0.021047, 43.29], [1519529760000, 0.021071, 0.021115, 0.02105, 0.021074, 171.99], [1519529820000, 0.021101, 0.021107, 0.021033, 0.021083, 83.12], [1519529880000, 0.021083, 0.021112, 0.021074, 0.021112, 39.45], [1519529940000, 0.02109, 0.021114, 0.021036, 0.021088, 133.74], [1519530000000, 0.021088, 0.021112, 0.021087, 0.021106, 10.8], [1519530060000, 0.021105, 0.021151, 0.021053, 0.021151, 48.0], [1519530120000, 0.021113, 0.02116, 0.02109, 0.021132, 16.54], [1519530180000, 0.021119, 0.021119, 0.021092, 0.021116, 147.8], [1519530240000, 0.021116, 0.021116, 0.021102, 0.02111, 47.99], [1519530300000, 0.02111, 0.021159, 0.02111, 0.02114, 73.04], [1519530360000, 0.02115, 0.02116, 0.021141, 0.021152, 78.55], [1519530420000, 0.021159, 0.02117, 0.021159, 0.02116, 147.61], [1519530480000, 0.02116, 0.02117, 0.02113, 0.02113, 74.31], [1519530540000, 0.02113, 0.021145, 0.02109, 0.02109, 85.53], [1519530600000, 0.021122, 0.021125, 0.021104, 0.02112, 20.1], [1519530660000, 0.021112, 0.021149, 0.021097, 0.021144, 35.1], [1519530720000, 0.021123, 0.021141, 0.021123, 0.021124, 13.03], [1519530780000, 0.021123, 0.02115, 0.021123, 0.021149, 34.49], [1519530840000, 0.02115, 0.02117, 0.021144, 0.021144, 111.19], [1519530900000, 0.021144, 0.02117, 0.021141, 0.021141, 15.77], [1519530960000, 0.021141, 0.021168, 0.021123, 0.021141, 20.3], [1519531020000, 0.021141, 0.02117, 0.02114, 0.02117, 24.21], [1519531080000, 0.021158, 0.0212, 0.021141, 0.021166, 103.21], [1519531140000, 0.021152, 0.0212, 0.021152, 0.021154, 62.01], [1519531200000, 0.021154, 0.021154, 0.021145, 0.021145, 52.82], [1519531260000, 0.021153, 0.021154, 0.021138, 0.021152, 7.67], [1519531320000, 0.021152, 0.021237, 0.021152, 0.021178, 185.61], [1519531380000, 0.021172, 0.021273, 0.021172, 0.02118, 176.57], [1519531440000, 0.021196, 0.021273, 0.02118, 0.021198, 139.78], [1519531500000, 0.021198, 0.021199, 0.021137, 0.021141, 36.25], [1519531560000, 0.021141, 0.021141, 0.021124, 0.021124, 42.7], [1519531620000, 0.021124, 0.02117, 0.021116, 0.02115, 38.91], [1519531680000, 0.021141, 0.021189, 0.021141, 0.021152, 50.67], [1519531740000, 0.021152, 0.021199, 0.021152, 0.021157, 25.27], [1519531800000, 0.021157, 0.021191, 0.021115, 0.021153, 108.4], [1519531860000, 0.021141, 0.021201, 0.021115, 0.021201, 247.22], [1519531920000, 0.021201, 0.02122, 0.021164, 0.0212, 116.23], [1519531980000, 0.021167, 0.021187, 0.021124, 0.021124, 36.12], [1519532040000, 0.021142, 0.021186, 0.021142, 0.021184, 50.02], [1519532100000, 0.021186, 0.021187, 0.021155, 0.021187, 55.78], [1519532160000, 0.021185, 0.021199, 0.021156, 0.021196, 91.38], [1519532220000, 0.021195, 0.021199, 0.021152, 0.021153, 97.55], [1519532280000, 0.021153, 0.02119, 0.021123, 0.02116, 84.5], [1519532340000, 0.021168, 0.021171, 0.021128, 0.021171, 45.07], [1519532400000, 0.02117, 0.021171, 0.021129, 0.021129, 16.9], [1519532460000, 0.021132, 0.021164, 0.021101, 0.021102, 135.62], [1519532520000, 0.021103, 0.021129, 0.021101, 0.021129, 44.04], [1519532580000, 0.021102, 0.021121, 0.021102, 0.02112, 12.96], [1519532640000, 0.021121, 0.021133, 0.021103, 0.021103, 37.76], [1519532700000, 0.021104, 0.021121, 0.021103, 0.02112, 10.43], [1519532760000, 0.021103, 0.021103, 0.021071, 0.021099, 209.25], [1519532820000, 0.021099, 0.021099, 0.02106, 0.021095, 40.87], [1519532880000, 0.021093, 0.021093, 0.021051, 0.021089, 81.49], [1519532940000, 0.021089, 0.021089, 0.02105, 0.021071, 28.63], [1519533000000, 0.02107, 0.021171, 0.021056, 0.021103, 194.45], [1519533060000, 0.021111, 0.021129, 0.021067, 0.021096, 26.05], [1519533120000, 0.021093, 0.021132, 0.021093, 0.0211, 106.79], [1519533180000, 0.021138, 0.021187, 0.021103, 0.021124, 75.17], [1519533240000, 0.021131, 0.021131, 0.021093, 0.0211, 20.92], [1519533300000, 0.021099, 0.0211, 0.021073, 0.021073, 11.88], [1519533360000, 0.021069, 0.0211, 0.021069, 0.021096, 12.75], [1519533420000, 0.021085, 0.021124, 0.02107, 0.02112, 53.53], [1519533480000, 0.0211, 0.021103, 0.02107, 0.021078, 31.54], [1519533540000, 0.021078, 0.021102, 0.021004, 0.021052, 114.04], [1519533600000, 0.021054, 0.021155, 0.021054, 0.021062, 40.55], [1519533660000, 0.021062, 0.021112, 0.021061, 0.021078, 72.34], [1519533720000, 0.021079, 0.02113, 0.021065, 0.021065, 145.69], [1519533780000, 0.021065, 0.021105, 0.021062, 0.021072, 5.85], [1519533840000, 0.021071, 0.021127, 0.021071, 0.021127, 47.17], [1519533900000, 0.021127, 0.021153, 0.021127, 0.021129, 93.63], [1519533960000, 0.021147, 0.021148, 0.02112, 0.021126, 105.14], [1519534020000, 0.021126, 0.021141, 0.021081, 0.021101, 133.32], [1519534080000, 0.02111, 0.021141, 0.021102, 0.021141, 27.65], [1519534140000, 0.021107, 0.021149, 0.021107, 0.021115, 27.59], [1519534200000, 0.021116, 0.021149, 0.021105, 0.021109, 80.79], [1519534260000, 0.021113, 0.021113, 0.021093, 0.021093, 39.2], [1519534320000, 0.021098, 0.021098, 0.021084, 0.021084, 1.21], [1519534380000, 0.021084, 0.021113, 0.021056, 0.02111, 54.46], [1519534440000, 0.021126, 0.021126, 0.02108, 0.021111, 6.65], [1519534500000, 0.021111, 0.02113, 0.021098, 0.021098, 25.9], [1519534560000, 0.021097, 0.021119, 0.021082, 0.021087, 77.08], [1519534620000, 0.021085, 0.021087, 0.021064, 0.021064, 15.04], [1519534680000, 0.021064, 0.021085, 0.021052, 0.021054, 101.02], [1519534740000, 0.021054, 0.021085, 0.021052, 0.021085, 59.53], [1519534800000, 0.02108, 0.021146, 0.021052, 0.021052, 52.85], [1519534860000, 0.021137, 0.021137, 0.021068, 0.021108, 15.32], [1519534920000, 0.021076, 0.021144, 0.021076, 0.021144, 21.06], [1519534980000, 0.021144, 0.021146, 0.021104, 0.021112, 30.34], [1519535040000, 0.021114, 0.021152, 0.021112, 0.021152, 109.82], [1519535100000, 0.021116, 0.02115, 0.021112, 0.02115, 109.81], [1519535160000, 0.02115, 0.02115, 0.021143, 0.021143, 8.08], [1519535220000, 0.021119, 0.021143, 0.021115, 0.021143, 23.88], [1519535280000, 0.021116, 0.021152, 0.021116, 0.021117, 127.65], [1519535340000, 0.021148, 0.021148, 0.021051, 0.021051, 169.3], [1519535400000, 0.021114, 0.021131, 0.021071, 0.021105, 87.89], [1519535460000, 0.021124, 0.021131, 0.0211, 0.021126, 19.26], [1519535520000, 0.021127, 0.021143, 0.021104, 0.021132, 16.11], [1519535580000, 0.021132, 0.02115, 0.021056, 0.021145, 81.13], [1519535640000, 0.021147, 0.02115, 0.0211, 0.02115, 49.55], [1519535700000, 0.021147, 0.02115, 0.021119, 0.021119, 2.89], [1519535760000, 0.02115, 0.02115, 0.021109, 0.021109, 16.19], [1519535820000, 0.021109, 0.021129, 0.021106, 0.021124, 21.33], [1519535880000, 0.021106, 0.021114, 0.0211, 0.02111, 12.38], [1519535940000, 0.021107, 0.021107, 0.021081, 0.021092, 8.36], [1519536000000, 0.021082, 0.021082, 0.021063, 0.021063, 14.86], [1519536060000, 0.021063, 0.021078, 0.021051, 0.021074, 51.84], [1519536120000, 0.021073, 0.021074, 0.02105, 0.02106, 25.08], [1519536180000, 0.02106, 0.021075, 0.021049, 0.021075, 13.68], [1519536240000, 0.021075, 0.021099, 0.02106, 0.021064, 11.7], [1519536300000, 0.021098, 0.0211, 0.02107, 0.021099, 17.65], [1519536360000, 0.0211, 0.0211, 0.021072, 0.0211, 34.64], [1519536420000, 0.021072, 0.021099, 0.021064, 0.021075, 7.31], [1519536480000, 0.021075, 0.021098, 0.021075, 0.021076, 18.64], [1519536540000, 0.021096, 0.021098, 0.02108, 0.02108, 51.73], [1519536600000, 0.02108, 0.021096, 0.021065, 0.021065, 33.03], [1519536660000, 0.021065, 0.021072, 0.021048, 0.021048, 49.79], [1519536720000, 0.021048, 0.021076, 0.021048, 0.021048, 38.85], [1519536780000, 0.021048, 0.021076, 0.021048, 0.02105, 15.95], [1519536840000, 0.02105, 0.02108, 0.02105, 0.02108, 12.21], [1519536900000, 0.021094, 0.021095, 0.021054, 0.021056, 5.97], [1519536960000, 0.021055, 0.021093, 0.02105, 0.02105, 37.71], [1519537020000, 0.021068, 0.02108, 0.021068, 0.021079, 5.9], [1519537080000, 0.02108, 0.021098, 0.021065, 0.021065, 21.6], [1519537140000, 0.02109, 0.021166, 0.021075, 0.02108, 145.42], [1519537200000, 0.021069, 0.021103, 0.021069, 0.021082, 28.36], [1519537260000, 0.02108, 0.02108, 0.02105, 0.02105, 59.43], [1519537320000, 0.02105, 0.021065, 0.021044, 0.021065, 29.16], [1519537380000, 0.02106, 0.02106, 0.02103, 0.02103, 42.92], [1519537440000, 0.021026, 0.02103, 0.021, 0.021, 92.7], [1519537500000, 0.021028, 0.021033, 0.021014, 0.021029, 59.12], [1519537560000, 0.021029, 0.02103, 0.021021, 0.021021, 62.99], [1519537620000, 0.02103, 0.02104, 0.021021, 0.02104, 38.68], [1519537680000, 0.02104, 0.021046, 0.021024, 0.021028, 10.17], [1519537740000, 0.021046, 0.02108, 0.021038, 0.021043, 8.76], [1519537800000, 0.021044, 0.021068, 0.021044, 0.021068, 2.5], [1519537860000, 0.021055, 0.021077, 0.021054, 0.021077, 40.45], [1519537920000, 0.021077, 0.021079, 0.021064, 0.021064, 43.95], [1519537980000, 0.021067, 0.021099, 0.02106, 0.021069, 61.68], [1519538040000, 0.021057, 0.02115, 0.021052, 0.021065, 66.36], [1519538100000, 0.021062, 0.02108, 0.021034, 0.021038, 22.19], [1519538160000, 0.021038, 0.02108, 0.021034, 0.021071, 47.39], [1519538220000, 0.021065, 0.021066, 0.02102, 0.021064, 9.27], [1519538280000, 0.021033, 0.021067, 0.02102, 0.021043, 31.84], [1519538340000, 0.021067, 0.021072, 0.021043, 0.021072, 8.64], [1519538400000, 0.021072, 0.021072, 0.021027, 0.021043, 9.87], [1519538460000, 0.021043, 0.021052, 0.021022, 0.021024, 13.82], [1519538520000, 0.021048, 0.021049, 0.02102, 0.02102, 64.14], [1519538580000, 0.021024, 0.02105, 0.02102, 0.021048, 18.94], [1519538640000, 0.021048, 0.021052, 0.021029, 0.021029, 69.08], [1519538700000, 0.021029, 0.021052, 0.021014, 0.02102, 111.71], [1519538760000, 0.021052, 0.021098, 0.021014, 0.021093, 45.08], [1519538820000, 0.021074, 0.021191, 0.021067, 0.021174, 256.97], [1519538880000, 0.021135, 0.021175, 0.021134, 0.021134, 42.47], [1519538940000, 0.02113, 0.02117, 0.021108, 0.02115, 31.63], [1519539000000, 0.021118, 0.02113, 0.021118, 0.021121, 13.08], [1519539060000, 0.02112, 0.021121, 0.02111, 0.02111, 32.49], [1519539120000, 0.021121, 0.0212, 0.021113, 0.0212, 64.4], [1519539180000, 0.021151, 0.021152, 0.021121, 0.021151, 20.85], [1519539240000, 0.021121, 0.021152, 0.021121, 0.021151, 39.7], [1519539300000, 0.021124, 0.021151, 0.021121, 0.021121, 91.01], [1519539360000, 0.021121, 0.021135, 0.021105, 0.021109, 54.8], [1519539420000, 0.021111, 0.02114, 0.02111, 0.021122, 100.59], [1519539480000, 0.021137, 0.02115, 0.02111, 0.02115, 128.99], [1519539540000, 0.021142, 0.021142, 0.021111, 0.021118, 44.99], [1519539600000, 0.021134, 0.021134, 0.021122, 0.021122, 6.9], [1519539660000, 0.021118, 0.02115, 0.021108, 0.021118, 82.02], [1519539720000, 0.021118, 0.021118, 0.021108, 0.021112, 22.11], [1519539780000, 0.021108, 0.021131, 0.02109, 0.02109, 28.0], [1519539840000, 0.021119, 0.021119, 0.02106, 0.021107, 37.23], [1519539900000, 0.021085, 0.021122, 0.021084, 0.021122, 23.28], [1519539960000, 0.021121, 0.02114, 0.021101, 0.02114, 38.64], [1519540020000, 0.021136, 0.02115, 0.021101, 0.021103, 31.16], [1519540080000, 0.021109, 0.021122, 0.021103, 0.021103, 45.87], [1519540140000, 0.021103, 0.021129, 0.021087, 0.021129, 7.46], [1519540200000, 0.021089, 0.021095, 0.02108, 0.02108, 4.05], [1519540260000, 0.02112, 0.02112, 0.021087, 0.021088, 53.17], [1519540320000, 0.021115, 0.02113, 0.021088, 0.02113, 6.91], [1519540380000, 0.02109, 0.02113, 0.021085, 0.02109, 38.93], [1519540440000, 0.02109, 0.0212, 0.02109, 0.021102, 285.76], [1519540500000, 0.021104, 0.021144, 0.021104, 0.021104, 37.28], [1519540560000, 0.021104, 0.021104, 0.021075, 0.021075, 106.51], [1519540620000, 0.021075, 0.0211, 0.02105, 0.0211, 123.61], [1519540680000, 0.0211, 0.02117, 0.021075, 0.02108, 43.48], [1519540740000, 0.021094, 0.021094, 0.021041, 0.021064, 19.58], [1519540800000, 0.021095, 0.021099, 0.021065, 0.021065, 11.61], [1519540860000, 0.021065, 0.021099, 0.021065, 0.021099, 7.19], [1519540920000, 0.021098, 0.021099, 0.021067, 0.021095, 28.23], [1519540980000, 0.021096, 0.021099, 0.021076, 0.021076, 23.8], [1519541040000, 0.021098, 0.021107, 0.021076, 0.021099, 27.78], [1519541100000, 0.021099, 0.021139, 0.021077, 0.021133, 86.68], [1519541160000, 0.0211, 0.021149, 0.021099, 0.021118, 23.9], [1519541220000, 0.021149, 0.02117, 0.02112, 0.02112, 59.08], [1519541280000, 0.021167, 0.02117, 0.021123, 0.021168, 51.32], [1519541340000, 0.021136, 0.021199, 0.021135, 0.021147, 35.49], [1519541400000, 0.021147, 0.021199, 0.021146, 0.021155, 27.55], [1519541460000, 0.021155, 0.021205, 0.021155, 0.021203, 139.8], [1519541520000, 0.021205, 0.021232, 0.021161, 0.021202, 46.32], [1519541580000, 0.021202, 0.021202, 0.021163, 0.0212, 46.99], [1519541640000, 0.021199, 0.0212, 0.021162, 0.021163, 76.52], [1519541700000, 0.021183, 0.021193, 0.021163, 0.021192, 18.0], [1519541760000, 0.021192, 0.021192, 0.021163, 0.021166, 26.71], [1519541820000, 0.02117, 0.021193, 0.021163, 0.021193, 60.83], [1519541880000, 0.021188, 0.021193, 0.021166, 0.021166, 21.81], [1519541940000, 0.021166, 0.0212, 0.021163, 0.021186, 52.86], [1519542000000, 0.021163, 0.021163, 0.021115, 0.021121, 147.52], [1519542060000, 0.021116, 0.021124, 0.021105, 0.021109, 44.54], [1519542120000, 0.021109, 0.021124, 0.021095, 0.021117, 72.06], [1519542180000, 0.021117, 0.021155, 0.021109, 0.021155, 44.13], [1519542240000, 0.021152, 0.021157, 0.021115, 0.02113, 23.28], [1519542300000, 0.021115, 0.0212, 0.021109, 0.0212, 57.83], [1519542360000, 0.02119, 0.021201, 0.021128, 0.021201, 66.5], [1519542420000, 0.021201, 0.021226, 0.021194, 0.021226, 29.8], [1519542480000, 0.021226, 0.02123, 0.021196, 0.021207, 24.48], [1519542540000, 0.0212, 0.021222, 0.021196, 0.021196, 50.03], [1519542600000, 0.021215, 0.021215, 0.021195, 0.021212, 22.09], [1519542660000, 0.021214, 0.021225, 0.021174, 0.021207, 48.59], [1519542720000, 0.021178, 0.021207, 0.02117, 0.021178, 24.44], [1519542780000, 0.021178, 0.021208, 0.02117, 0.021206, 17.1], [1519542840000, 0.021208, 0.02121, 0.021178, 0.021207, 14.79], [1519542900000, 0.021206, 0.021225, 0.021188, 0.021225, 57.49], [1519542960000, 0.021225, 0.021225, 0.021188, 0.021193, 18.54], [1519543020000, 0.021188, 0.02123, 0.021184, 0.021205, 47.79], [1519543080000, 0.021193, 0.021199, 0.021185, 0.021194, 19.35], [1519543140000, 0.021186, 0.021193, 0.021184, 0.021184, 29.53], [1519543200000, 0.02119, 0.021192, 0.021155, 0.021192, 23.99], [1519543260000, 0.021191, 0.021192, 0.021155, 0.021191, 70.44], [1519543320000, 0.021191, 0.021193, 0.021183, 0.021183, 39.66], [1519543380000, 0.021155, 0.021196, 0.021143, 0.021157, 10.85], [1519543440000, 0.02117, 0.021208, 0.021157, 0.021171, 27.18], [1519543500000, 0.021171, 0.021215, 0.021171, 0.021197, 33.76], [1519543560000, 0.021171, 0.021226, 0.021171, 0.02121, 25.02], [1519543620000, 0.021209, 0.02123, 0.0212, 0.021229, 75.79], [1519543680000, 0.021226, 0.021245, 0.021202, 0.02122, 61.54], [1519543740000, 0.02121, 0.021218, 0.0212, 0.021208, 46.29], [1519543800000, 0.021208, 0.02121, 0.021174, 0.021208, 39.93], [1519543860000, 0.0212, 0.021208, 0.021182, 0.021182, 4.54], [1519543920000, 0.021208, 0.021232, 0.021182, 0.021232, 28.51], [1519543980000, 0.021208, 0.021245, 0.021186, 0.021191, 33.6], [1519544040000, 0.021224, 0.021224, 0.021196, 0.021198, 16.4], [1519544100000, 0.0212, 0.021219, 0.021197, 0.021217, 47.86], [1519544160000, 0.021219, 0.02122, 0.021217, 0.021217, 70.44], [1519544220000, 0.021218, 0.021242, 0.021217, 0.021217, 44.82], [1519544280000, 0.021219, 0.02124, 0.021217, 0.021219, 86.94], [1519544340000, 0.021238, 0.02125, 0.021219, 0.021222, 85.13], [1519544400000, 0.021222, 0.02124, 0.02122, 0.021239, 25.04], [1519544460000, 0.021239, 0.02125, 0.02122, 0.021237, 54.7], [1519544520000, 0.021235, 0.021258, 0.021234, 0.021235, 22.15], [1519544580000, 0.021235, 0.021254, 0.021235, 0.021236, 49.64], [1519544640000, 0.021237, 0.021259, 0.021221, 0.021243, 86.42], [1519544700000, 0.021242, 0.021244, 0.021223, 0.021223, 5.46], [1519544760000, 0.021223, 0.021238, 0.021221, 0.021236, 20.55], [1519544820000, 0.021225, 0.021236, 0.021225, 0.021226, 62.92], [1519544880000, 0.021226, 0.021239, 0.021221, 0.021221, 170.58], [1519544940000, 0.021221, 0.021221, 0.021156, 0.021156, 149.49], [1519545000000, 0.021156, 0.021213, 0.02114, 0.021213, 256.93], [1519545060000, 0.021203, 0.021236, 0.021184, 0.021228, 26.76], [1519545120000, 0.021191, 0.02123, 0.021184, 0.021195, 41.8], [1519545180000, 0.021194, 0.0212, 0.021185, 0.021185, 66.55], [1519545240000, 0.021215, 0.021238, 0.021185, 0.021215, 32.09], [1519545300000, 0.021215, 0.021215, 0.021182, 0.021193, 84.75], [1519545360000, 0.021193, 0.021215, 0.021184, 0.0212, 83.5], [1519545420000, 0.021189, 0.021216, 0.021189, 0.021216, 102.03], [1519545480000, 0.021199, 0.021216, 0.021162, 0.021216, 75.9], [1519545540000, 0.021216, 0.021216, 0.021196, 0.021214, 13.32], [1519545600000, 0.021214, 0.021237, 0.021193, 0.021237, 134.07], [1519545660000, 0.021236, 0.02125, 0.021217, 0.02125, 112.11], [1519545720000, 0.021249, 0.021284, 0.021239, 0.02128, 60.03], [1519545780000, 0.02128, 0.021334, 0.02128, 0.021293, 418.55], [1519545840000, 0.021293, 0.021326, 0.021293, 0.021302, 58.5], [1519545900000, 0.021302, 0.021324, 0.021302, 0.021306, 59.74], [1519545960000, 0.021306, 0.021326, 0.021305, 0.021305, 21.96], [1519546020000, 0.021312, 0.021325, 0.021308, 0.02131, 36.75], [1519546080000, 0.021311, 0.021319, 0.021311, 0.021313, 42.36], [1519546140000, 0.021313, 0.021323, 0.0213, 0.021305, 127.06], [1519546200000, 0.021305, 0.021313, 0.021305, 0.021306, 187.53], [1519546260000, 0.021306, 0.02134, 0.021306, 0.02134, 92.05], [1519546320000, 0.02134, 0.02136, 0.02134, 0.02136, 112.46], [1519546380000, 0.021352, 0.021382, 0.021343, 0.02135, 63.54], [1519546440000, 0.021381, 0.0214, 0.02137, 0.0214, 143.14], [1519546500000, 0.0214, 0.021428, 0.021357, 0.02136, 280.99], [1519546560000, 0.021361, 0.021405, 0.02136, 0.021363, 34.74], [1519546620000, 0.021363, 0.021405, 0.021361, 0.021397, 37.12], [1519546680000, 0.021375, 0.021496, 0.021362, 0.021373, 248.38], [1519546740000, 0.021375, 0.021447, 0.021375, 0.021381, 133.58], [1519546800000, 0.02141, 0.021444, 0.021382, 0.021383, 33.17], [1519546860000, 0.021387, 0.02141, 0.021383, 0.021409, 105.75], [1519546920000, 0.021409, 0.02141, 0.02138, 0.021382, 110.22], [1519546980000, 0.021401, 0.021425, 0.021381, 0.021381, 39.89], [1519547040000, 0.02139, 0.021424, 0.021378, 0.021424, 83.4], [1519547100000, 0.021424, 0.021447, 0.021424, 0.02143, 106.08], [1519547160000, 0.02143, 0.021489, 0.021401, 0.021446, 89.08], [1519547220000, 0.021446, 0.021504, 0.021446, 0.021504, 369.59], [1519547280000, 0.021487, 0.021525, 0.021487, 0.021525, 234.62], [1519547340000, 0.021515, 0.0216, 0.021508, 0.021543, 359.0], [1519547400000, 0.021572, 0.0216, 0.021543, 0.021558, 354.65], [1519547460000, 0.021593, 0.021634, 0.02155, 0.021612, 283.01], [1519547520000, 0.02164, 0.021662, 0.021611, 0.02162, 532.91], [1519547580000, 0.021661, 0.02167, 0.021625, 0.021639, 205.55], [1519547640000, 0.021654, 0.021678, 0.021639, 0.02164, 289.88], [1519547700000, 0.021641, 0.0217, 0.021641, 0.021657, 286.7], [1519547760000, 0.021657, 0.0217, 0.02165, 0.021654, 481.64], [1519547820000, 0.021697, 0.021738, 0.021655, 0.021716, 194.73], [1519547880000, 0.021716, 0.0218, 0.021716, 0.021783, 486.87], [1519547940000, 0.021789, 0.021796, 0.021743, 0.021743, 184.05], [1519548000000, 0.021756, 0.021757, 0.02164, 0.02168, 385.74], [1519548060000, 0.02168, 0.021699, 0.021631, 0.021631, 183.69], [1519548120000, 0.02167, 0.021755, 0.02163, 0.021742, 170.54], [1519548180000, 0.021742, 0.021789, 0.021708, 0.02173, 420.15], [1519548240000, 0.02173, 0.02173, 0.02169, 0.0217, 337.29], [1519548300000, 0.02169, 0.021697, 0.02167, 0.021678, 146.46], [1519548360000, 0.021677, 0.021744, 0.02167, 0.021741, 176.15], [1519548420000, 0.0217, 0.02173, 0.0217, 0.021719, 218.13], [1519548480000, 0.021718, 0.021741, 0.021678, 0.021678, 93.38], [1519548540000, 0.021695, 0.0217, 0.021669, 0.021675, 90.25], [1519548600000, 0.021675, 0.021692, 0.021631, 0.02165, 173.55], [1519548660000, 0.021638, 0.02165, 0.02158, 0.021593, 330.01], [1519548720000, 0.0216, 0.02162, 0.021577, 0.021595, 447.56], [1519548780000, 0.021578, 0.021618, 0.021578, 0.021618, 84.34], [1519548840000, 0.021603, 0.021738, 0.021603, 0.021687, 87.52], [1519548900000, 0.021683, 0.021701, 0.02164, 0.02167, 209.46], [1519548960000, 0.021671, 0.0217, 0.021657, 0.02166, 124.68], [1519549020000, 0.021677, 0.021677, 0.02163, 0.021631, 215.87], [1519549080000, 0.021654, 0.021699, 0.021631, 0.021699, 169.93], [1519549140000, 0.021698, 0.021698, 0.02166, 0.021688, 72.14], [1519549200000, 0.021681, 0.021698, 0.021663, 0.02168, 61.35], [1519549260000, 0.021666, 0.021699, 0.021666, 0.021666, 59.93], [1519549320000, 0.021666, 0.021666, 0.021664, 0.021665, 73.51], [1519549380000, 0.021664, 0.021665, 0.02166, 0.02166, 134.32], [1519549440000, 0.021663, 0.021664, 0.02164, 0.021663, 132.01], [1519549500000, 0.021662, 0.021683, 0.02164, 0.021666, 40.54], [1519549560000, 0.021666, 0.02168, 0.021663, 0.021665, 28.34], [1519549620000, 0.021679, 0.02175, 0.021679, 0.021729, 232.23], [1519549680000, 0.021729, 0.0218, 0.021729, 0.021743, 102.77], [1519549740000, 0.021742, 0.021785, 0.021742, 0.021785, 74.54], [1519549800000, 0.021762, 0.021808, 0.02176, 0.021808, 128.13], [1519549860000, 0.021808, 0.021826, 0.021782, 0.021787, 78.93], [1519549920000, 0.021789, 0.021805, 0.021789, 0.021791, 105.43], [1519549980000, 0.021795, 0.02185, 0.021787, 0.021788, 492.18], [1519550040000, 0.021788, 0.021789, 0.021786, 0.021786, 217.57], [1519550100000, 0.021783, 0.021785, 0.02178, 0.021784, 356.57], [1519550160000, 0.021783, 0.021829, 0.02178, 0.02178, 222.98], [1519550220000, 0.02178, 0.021781, 0.021761, 0.021762, 47.35], [1519550280000, 0.021762, 0.0218, 0.021761, 0.021797, 34.25], [1519550340000, 0.021796, 0.02182, 0.021775, 0.021797, 98.61], [1519550400000, 0.021776, 0.021814, 0.021775, 0.02181, 116.35], [1519550460000, 0.02181, 0.021811, 0.021794, 0.021794, 61.31], [1519550520000, 0.021794, 0.021799, 0.021764, 0.021766, 31.71], [1519550580000, 0.021767, 0.02179, 0.021765, 0.02179, 31.5], [1519550640000, 0.021778, 0.021803, 0.021778, 0.0218, 112.18], [1519550700000, 0.021803, 0.021827, 0.0218, 0.021814, 109.67], [1519550760000, 0.021814, 0.021827, 0.021814, 0.021815, 93.23], [1519550820000, 0.021815, 0.021826, 0.021801, 0.021821, 118.69], [1519550880000, 0.021821, 0.021825, 0.021803, 0.021825, 212.11], [1519550940000, 0.021825, 0.021831, 0.021803, 0.021831, 147.81], [1519551000000, 0.021831, 0.021831, 0.021815, 0.021829, 67.52], [1519551060000, 0.021829, 0.021829, 0.0218, 0.021801, 109.53], [1519551120000, 0.021801, 0.02185, 0.0218, 0.0218, 358.72], [1519551180000, 0.0218, 0.021801, 0.021785, 0.021785, 114.68], [1519551240000, 0.021785, 0.021801, 0.02178, 0.021786, 145.11], [1519551300000, 0.02178, 0.021798, 0.02177, 0.02177, 227.97], [1519551360000, 0.02177, 0.021802, 0.02166, 0.021666, 273.12], [1519551420000, 0.021666, 0.021746, 0.02166, 0.021745, 195.26], [1519551480000, 0.02174, 0.021763, 0.02171, 0.021713, 100.13], [1519551540000, 0.021714, 0.021715, 0.021711, 0.021715, 43.3], [1519551600000, 0.021712, 0.021754, 0.021712, 0.021719, 33.65], [1519551660000, 0.021731, 0.021731, 0.021711, 0.021715, 65.1], [1519551720000, 0.021713, 0.021731, 0.02171, 0.021712, 72.67], [1519551780000, 0.02172, 0.021749, 0.021711, 0.021714, 60.55], [1519551840000, 0.021711, 0.021748, 0.021701, 0.021742, 54.13], [1519551900000, 0.021704, 0.02174, 0.021679, 0.021679, 53.77], [1519551960000, 0.021698, 0.021728, 0.021671, 0.021671, 57.16], [1519552020000, 0.021691, 0.0217, 0.021671, 0.021675, 26.15], [1519552080000, 0.021674, 0.021694, 0.021672, 0.02169, 19.26], [1519552140000, 0.02169, 0.0217, 0.021672, 0.02168, 11.26], [1519552200000, 0.02168, 0.021698, 0.021677, 0.021696, 36.02], [1519552260000, 0.021695, 0.021696, 0.021672, 0.021693, 23.09], [1519552320000, 0.021692, 0.021693, 0.02167, 0.02167, 41.31], [1519552380000, 0.021692, 0.021696, 0.021672, 0.02169, 40.3], [1519552440000, 0.02169, 0.021728, 0.02169, 0.021728, 30.54], [1519552500000, 0.021728, 0.0218, 0.021725, 0.021744, 97.77], [1519552560000, 0.021744, 0.0218, 0.021743, 0.021748, 62.3], [1519552620000, 0.021799, 0.021811, 0.02179, 0.0218, 81.16], [1519552680000, 0.021811, 0.021843, 0.0218, 0.021834, 131.7], [1519552740000, 0.021843, 0.021866, 0.021834, 0.021842, 148.64], [1519552800000, 0.02185, 0.02187, 0.021822, 0.021847, 147.57], [1519552860000, 0.021843, 0.021854, 0.021815, 0.021815, 26.01], [1519552920000, 0.021815, 0.02187, 0.021815, 0.021863, 102.88], [1519552980000, 0.021836, 0.021869, 0.021816, 0.021869, 49.9], [1519553040000, 0.02182, 0.021851, 0.0218, 0.02184, 61.79], [1519553100000, 0.021835, 0.021835, 0.0218, 0.021801, 30.06], [1519553160000, 0.021801, 0.021837, 0.0218, 0.021837, 55.13], [1519553220000, 0.021829, 0.021829, 0.021801, 0.021803, 16.57], [1519553280000, 0.021803, 0.021828, 0.021801, 0.021824, 18.87], [1519553340000, 0.021824, 0.021824, 0.021801, 0.021821, 51.17], [1519553400000, 0.021821, 0.021824, 0.02178, 0.02178, 109.64], [1519553460000, 0.02178, 0.021818, 0.021761, 0.021761, 165.77], [1519553520000, 0.021763, 0.021817, 0.021761, 0.021785, 27.66], [1519553580000, 0.021786, 0.021786, 0.021765, 0.021766, 41.99], [1519553640000, 0.021785, 0.02181, 0.021761, 0.021763, 27.76], [1519553700000, 0.021764, 0.021764, 0.021724, 0.02174, 18.62], [1519553760000, 0.021781, 0.021809, 0.02175, 0.021784, 46.56], [1519553820000, 0.021809, 0.021824, 0.021809, 0.021819, 112.92], [1519553880000, 0.021825, 0.02183, 0.021825, 0.021828, 65.76], [1519553940000, 0.021828, 0.021849, 0.021815, 0.021816, 69.35], [1519554000000, 0.021835, 0.021837, 0.021814, 0.021837, 82.72], [1519554060000, 0.021837, 0.021869, 0.021835, 0.021839, 52.1], [1519554120000, 0.021839, 0.021846, 0.021838, 0.021838, 49.92], [1519554180000, 0.021839, 0.02187, 0.021839, 0.021848, 42.41], [1519554240000, 0.021847, 0.021873, 0.021846, 0.021868, 52.95], [1519554300000, 0.021848, 0.021854, 0.021848, 0.021854, 7.19], [1519554360000, 0.021863, 0.021866, 0.021854, 0.021855, 24.05], [1519554420000, 0.021855, 0.02188, 0.021855, 0.02188, 123.69], [1519554480000, 0.02188, 0.021883, 0.021872, 0.02188, 59.95], [1519554540000, 0.02188, 0.02189, 0.021875, 0.021875, 70.54], [1519554600000, 0.02188, 0.0219, 0.021875, 0.0219, 167.97], [1519554660000, 0.0219, 0.0219, 0.021881, 0.021899, 137.34], [1519554720000, 0.0219, 0.021974, 0.021882, 0.021974, 403.16], [1519554780000, 0.021959, 0.021986, 0.02194, 0.021983, 209.0], [1519554840000, 0.021982, 0.021995, 0.021941, 0.02199, 153.3], [1519554900000, 0.021995, 0.022, 0.021986, 0.021999, 342.65], [1519554960000, 0.021999, 0.022, 0.02199, 0.022, 269.58], [1519555020000, 0.021999, 0.022, 0.021996, 0.022, 542.29], [1519555080000, 0.022, 0.022028, 0.021999, 0.022028, 130.14], [1519555140000, 0.02202, 0.022045, 0.02202, 0.02203, 184.43], [1519555200000, 0.022044, 0.0221, 0.02203, 0.022065, 187.73], [1519555260000, 0.022044, 0.022099, 0.022035, 0.022042, 306.15], [1519555320000, 0.022035, 0.022041, 0.022, 0.022036, 110.82], [1519555380000, 0.02204, 0.022059, 0.022036, 0.022058, 113.62], [1519555440000, 0.022046, 0.022079, 0.022042, 0.022079, 309.7], [1519555500000, 0.022078, 0.02208, 0.022011, 0.022053, 171.39], [1519555560000, 0.022057, 0.022096, 0.021931, 0.021957, 284.21], [1519555620000, 0.021956, 0.022021, 0.021941, 0.021994, 185.62], [1519555680000, 0.021995, 0.022035, 0.021974, 0.022022, 101.5], [1519555740000, 0.022021, 0.022077, 0.022006, 0.022059, 52.1], [1519555800000, 0.022059, 0.02206, 0.022039, 0.022051, 206.03], [1519555860000, 0.022051, 0.022055, 0.022008, 0.022008, 153.01], [1519555920000, 0.022036, 0.022036, 0.021967, 0.021987, 139.64], [1519555980000, 0.022, 0.022009, 0.021904, 0.021904, 124.59], [1519556040000, 0.021904, 0.021963, 0.0219, 0.021919, 115.38], [1519556100000, 0.021919, 0.021953, 0.02191, 0.021948, 34.38], [1519556160000, 0.02192, 0.021948, 0.021911, 0.021946, 59.49], [1519556220000, 0.021924, 0.02199, 0.021924, 0.021946, 39.2], [1519556280000, 0.021947, 0.022, 0.021914, 0.021926, 200.13], [1519556340000, 0.021926, 0.021931, 0.021909, 0.02192, 116.05], [1519556400000, 0.02192, 0.02199, 0.021913, 0.02197, 148.73], [1519556460000, 0.021987, 0.021998, 0.02197, 0.021973, 55.21], [1519556520000, 0.021998, 0.021998, 0.021973, 0.021979, 62.58], [1519556580000, 0.021979, 0.021998, 0.021975, 0.021998, 38.35], [1519556640000, 0.021998, 0.022, 0.021997, 0.021997, 22.37], [1519556700000, 0.022, 0.022036, 0.021997, 0.022036, 102.57], [1519556760000, 0.022008, 0.022043, 0.022, 0.022042, 42.33], [1519556820000, 0.022041, 0.0221, 0.022006, 0.022025, 79.16], [1519556880000, 0.022025, 0.022079, 0.022007, 0.022073, 140.1], [1519556940000, 0.022029, 0.022097, 0.022029, 0.022051, 43.35], [1519557000000, 0.022075, 0.022096, 0.022057, 0.022094, 348.97], [1519557060000, 0.022063, 0.022097, 0.022063, 0.022066, 70.13], [1519557120000, 0.022066, 0.022098, 0.022063, 0.022063, 151.35], [1519557180000, 0.022067, 0.022094, 0.022066, 0.022094, 55.74], [1519557240000, 0.022094, 0.022098, 0.022074, 0.022098, 130.45], [1519557300000, 0.022095, 0.0221, 0.022086, 0.022095, 158.66], [1519557360000, 0.0221, 0.022114, 0.022071, 0.022087, 362.62], [1519557420000, 0.022077, 0.022104, 0.022071, 0.02208, 152.87], [1519557480000, 0.022105, 0.022149, 0.022081, 0.02214, 68.82], [1519557540000, 0.022115, 0.02215, 0.022105, 0.022116, 128.73], [1519557600000, 0.022116, 0.022139, 0.022106, 0.022126, 27.33], [1519557660000, 0.022126, 0.022136, 0.022111, 0.022115, 100.0], [1519557720000, 0.022115, 0.02214, 0.022112, 0.022133, 92.55], [1519557780000, 0.022133, 0.02215, 0.022115, 0.022118, 197.66], [1519557840000, 0.022118, 0.022143, 0.022116, 0.02212, 107.08], [1519557900000, 0.02212, 0.022148, 0.022117, 0.022138, 51.6], [1519557960000, 0.022123, 0.022145, 0.022121, 0.022142, 98.46], [1519558020000, 0.022126, 0.022143, 0.022125, 0.022132, 64.97], [1519558080000, 0.022132, 0.022143, 0.022127, 0.022127, 115.93], [1519558140000, 0.022132, 0.022132, 0.022125, 0.022127, 96.84], [1519558200000, 0.022126, 0.022126, 0.022093, 0.022112, 261.48], [1519558260000, 0.022112, 0.022155, 0.022066, 0.022106, 128.66], [1519558320000, 0.022106, 0.022175, 0.022103, 0.022113, 97.98], [1519558380000, 0.022112, 0.022134, 0.022106, 0.022129, 36.19], [1519558440000, 0.022129, 0.022134, 0.022108, 0.022134, 109.0], [1519558500000, 0.022128, 0.022148, 0.022109, 0.022126, 75.99], [1519558560000, 0.022126, 0.022147, 0.022106, 0.022133, 173.97], [1519558620000, 0.022108, 0.022108, 0.022068, 0.02207, 198.86], [1519558680000, 0.02207, 0.0221, 0.022068, 0.022073, 105.59], [1519558740000, 0.022078, 0.022078, 0.022062, 0.022067, 85.2], [1519558800000, 0.022063, 0.022078, 0.021999, 0.022016, 306.56], [1519558860000, 0.022016, 0.022061, 0.021999, 0.022056, 224.23], [1519558920000, 0.022056, 0.022057, 0.02202, 0.02205, 167.59], [1519558980000, 0.022027, 0.022068, 0.022004, 0.022057, 102.05], [1519559040000, 0.022011, 0.022057, 0.022009, 0.022057, 113.82], [1519559100000, 0.022057, 0.0221, 0.022031, 0.022061, 184.84], [1519559160000, 0.022061, 0.022096, 0.022033, 0.022084, 57.11], [1519559220000, 0.02205, 0.022085, 0.022048, 0.022059, 70.11], [1519559280000, 0.02208, 0.022081, 0.022048, 0.022048, 50.79], [1519559340000, 0.02206, 0.022083, 0.022035, 0.022051, 60.02], [1519559400000, 0.022051, 0.02207, 0.022033, 0.022033, 49.15], [1519559460000, 0.022031, 0.02204, 0.022024, 0.022025, 42.56], [1519559520000, 0.022024, 0.022031, 0.022, 0.022, 199.66], [1519559580000, 0.022, 0.022, 0.021943, 0.021949, 182.11], [1519559640000, 0.02199, 0.022, 0.021955, 0.021964, 153.34], [1519559700000, 0.021958, 0.021989, 0.021956, 0.02197, 58.23], [1519559760000, 0.021988, 0.022, 0.02197, 0.022, 94.61], [1519559820000, 0.022, 0.02203, 0.021975, 0.022027, 51.35], [1519559880000, 0.022, 0.022034, 0.022, 0.022034, 25.96], [1519559940000, 0.022034, 0.022034, 0.021998, 0.021998, 84.85], [1519560000000, 0.021998, 0.022024, 0.021977, 0.022004, 34.39], [1519560060000, 0.022004, 0.022025, 0.022, 0.022002, 18.03], [1519560120000, 0.022002, 0.02204, 0.022001, 0.022037, 59.9], [1519560180000, 0.022005, 0.022036, 0.022005, 0.022035, 67.12], [1519560240000, 0.022012, 0.022086, 0.02201, 0.022017, 100.92], [1519560300000, 0.02205, 0.022065, 0.022017, 0.022034, 54.24], [1519560360000, 0.022035, 0.022059, 0.022034, 0.022037, 18.83], [1519560420000, 0.022054, 0.02207, 0.022038, 0.02207, 143.63], [1519560480000, 0.022059, 0.022096, 0.022039, 0.022057, 118.15], [1519560540000, 0.022057, 0.022079, 0.022056, 0.022079, 28.01], [1519560600000, 0.022057, 0.022078, 0.022038, 0.022051, 62.12], [1519560660000, 0.022065, 0.022078, 0.02205, 0.02205, 42.19], [1519560720000, 0.02205, 0.022069, 0.02205, 0.02205, 105.87], [1519560780000, 0.02205, 0.022052, 0.022044, 0.022044, 130.37], [1519560840000, 0.022049, 0.022049, 0.022, 0.022013, 133.9], [1519560900000, 0.022008, 0.022028, 0.022, 0.022028, 49.02], [1519560960000, 0.022002, 0.022029, 0.02195, 0.021966, 124.72], [1519561020000, 0.021966, 0.021994, 0.02195, 0.021956, 98.68], [1519561080000, 0.021956, 0.021994, 0.02195, 0.021954, 134.13], [1519561140000, 0.021954, 0.021954, 0.0219, 0.021928, 96.24], [1519561200000, 0.021902, 0.02193, 0.021866, 0.021874, 188.3], [1519561260000, 0.021876, 0.021899, 0.021875, 0.021879, 58.98], [1519561320000, 0.02188, 0.021898, 0.021878, 0.021885, 126.38], [1519561380000, 0.021885, 0.0219, 0.021861, 0.021861, 278.23], [1519561440000, 0.021861, 0.021887, 0.021851, 0.02186, 106.11], [1519561500000, 0.02186, 0.021861, 0.0218, 0.021846, 143.64], [1519561560000, 0.021816, 0.021848, 0.021801, 0.021831, 63.97], [1519561620000, 0.021848, 0.02185, 0.02183, 0.021849, 122.8], [1519561680000, 0.02185, 0.02185, 0.021831, 0.021849, 88.91], [1519561740000, 0.021846, 0.021849, 0.02181, 0.021819, 106.75], [1519561800000, 0.021816, 0.021833, 0.02178, 0.021798, 149.36], [1519561860000, 0.021794, 0.02183, 0.021763, 0.021777, 186.45], [1519561920000, 0.0218, 0.0218, 0.021763, 0.0218, 134.16], [1519561980000, 0.021797, 0.02181, 0.021763, 0.021808, 96.2], [1519562040000, 0.02181, 0.02181, 0.021765, 0.021795, 82.66], [1519562100000, 0.021792, 0.021799, 0.021763, 0.021771, 68.18], [1519562160000, 0.021779, 0.021797, 0.021768, 0.021771, 71.45], [1519562220000, 0.021769, 0.021769, 0.021758, 0.021762, 101.22], [1519562280000, 0.021762, 0.021794, 0.021741, 0.021746, 76.51], [1519562340000, 0.021758, 0.021759, 0.02174, 0.021752, 44.18], [1519562400000, 0.021752, 0.021756, 0.021731, 0.021731, 34.63], [1519562460000, 0.021755, 0.021755, 0.021725, 0.02174, 70.29], [1519562520000, 0.02174, 0.02175, 0.021738, 0.02174, 125.3], [1519562580000, 0.02174, 0.021763, 0.02174, 0.021759, 55.96], [1519562640000, 0.021759, 0.021792, 0.021748, 0.021787, 97.82], [1519562700000, 0.021787, 0.021795, 0.021756, 0.021781, 149.77], [1519562760000, 0.021781, 0.021795, 0.021756, 0.021758, 37.03], [1519562820000, 0.021758, 0.021781, 0.021752, 0.021752, 48.91], [1519562880000, 0.021758, 0.021809, 0.02175, 0.0218, 51.79], [1519562940000, 0.0218, 0.02181, 0.021763, 0.02177, 112.73], [1519563000000, 0.02181, 0.021844, 0.021773, 0.021824, 88.22], [1519563060000, 0.021824, 0.021847, 0.021803, 0.02181, 42.52], [1519563120000, 0.021813, 0.021852, 0.021813, 0.021844, 64.36], [1519563180000, 0.02183, 0.02188, 0.02183, 0.021873, 80.59], [1519563240000, 0.021873, 0.0219, 0.021873, 0.021876, 181.86], [1519563300000, 0.021876, 0.02193, 0.021874, 0.02191, 97.87], [1519563360000, 0.021924, 0.021924, 0.021878, 0.0219, 295.02], [1519563420000, 0.0219, 0.021928, 0.0219, 0.0219, 193.25], [1519563480000, 0.0219, 0.02194, 0.0219, 0.021907, 157.16], [1519563540000, 0.021902, 0.021908, 0.021873, 0.021873, 78.68], [1519563600000, 0.021873, 0.021883, 0.021829, 0.021829, 76.8], [1519563660000, 0.02185, 0.021879, 0.021832, 0.021833, 40.09], [1519563720000, 0.021845, 0.021855, 0.021833, 0.02184, 66.01], [1519563780000, 0.02184, 0.021879, 0.021829, 0.02187, 132.96], [1519563840000, 0.021879, 0.021881, 0.021852, 0.021871, 45.01], [1519563900000, 0.021871, 0.021889, 0.021871, 0.021871, 42.46], [1519563960000, 0.021871, 0.0219, 0.021871, 0.02188, 10.15], [1519564020000, 0.0219, 0.021971, 0.02188, 0.02193, 83.01], [1519564080000, 0.02193, 0.021935, 0.0218, 0.02191, 161.27], [1519564140000, 0.021909, 0.021926, 0.021821, 0.021889, 78.51], [1519564200000, 0.021889, 0.021889, 0.021884, 0.021884, 55.33], [1519564260000, 0.021884, 0.021887, 0.021849, 0.02185, 177.46], [1519564320000, 0.02185, 0.02185, 0.021804, 0.021808, 129.48], [1519564380000, 0.02185, 0.021887, 0.021817, 0.021865, 46.57], [1519564440000, 0.02185, 0.02185, 0.021847, 0.02185, 506.62], [1519564500000, 0.02185, 0.02185, 0.021849, 0.02185, 191.0], [1519564560000, 0.02185, 0.021892, 0.021849, 0.021891, 65.45], [1519564620000, 0.021891, 0.021895, 0.02185, 0.02185, 43.03], [1519564680000, 0.02185, 0.021889, 0.021847, 0.02185, 71.93], [1519564740000, 0.021848, 0.021854, 0.02183, 0.021838, 18.25], [1519564800000, 0.021842, 0.021879, 0.021832, 0.021874, 35.55], [1519564860000, 0.021843, 0.021874, 0.021804, 0.02182, 165.46], [1519564920000, 0.021839, 0.021839, 0.021801, 0.021818, 56.24], [1519564980000, 0.021802, 0.02182, 0.02178, 0.02182, 258.96], [1519565040000, 0.021809, 0.02182, 0.02178, 0.02182, 67.58], [1519565100000, 0.02182, 0.021839, 0.021794, 0.021799, 21.09], [1519565160000, 0.021807, 0.021807, 0.021797, 0.021799, 48.69], [1519565220000, 0.021801, 0.021832, 0.021799, 0.021802, 76.75], [1519565280000, 0.021801, 0.021829, 0.021799, 0.0218, 88.92], [1519565340000, 0.021817, 0.021817, 0.021763, 0.021766, 234.8], [1519565400000, 0.021782, 0.0218, 0.021751, 0.021755, 126.79], [1519565460000, 0.021755, 0.021797, 0.021741, 0.021796, 91.26], [1519565520000, 0.02176, 0.02179, 0.021717, 0.02179, 76.63], [1519565580000, 0.02179, 0.02179, 0.021717, 0.021745, 26.75], [1519565640000, 0.021745, 0.021746, 0.021717, 0.021743, 52.31], [1519565700000, 0.021741, 0.021741, 0.0217, 0.021716, 94.95], [1519565760000, 0.021711, 0.021795, 0.0217, 0.021734, 93.72], [1519565820000, 0.021742, 0.021784, 0.021711, 0.021736, 51.16], [1519565880000, 0.021755, 0.021755, 0.021713, 0.021719, 100.65], [1519565940000, 0.021719, 0.02173, 0.021711, 0.021712, 86.49], [1519566000000, 0.021712, 0.021723, 0.021643, 0.021675, 148.21], [1519566060000, 0.021675, 0.021688, 0.021643, 0.021659, 21.96], [1519566120000, 0.021659, 0.021736, 0.021652, 0.02171, 148.26], [1519566180000, 0.021716, 0.021716, 0.02165, 0.021705, 134.51], [1519566240000, 0.0217, 0.0217, 0.02168, 0.021699, 47.14], [1519566300000, 0.02169, 0.021699, 0.02168, 0.021689, 29.1], [1519566360000, 0.021699, 0.021699, 0.02168, 0.021688, 13.14], [1519566420000, 0.021688, 0.021846, 0.02168, 0.021696, 143.83], [1519566480000, 0.021687, 0.021734, 0.02168, 0.021685, 79.26], [1519566540000, 0.021699, 0.021723, 0.021685, 0.021689, 36.25], [1519566600000, 0.021697, 0.0217, 0.021686, 0.021687, 41.27], [1519566660000, 0.021687, 0.021687, 0.021685, 0.021687, 576.71], [1519566720000, 0.021687, 0.021743, 0.021687, 0.021702, 116.45], [1519566780000, 0.021719, 0.021795, 0.021702, 0.02174, 48.09], [1519566840000, 0.021773, 0.021875, 0.021761, 0.021798, 197.19], [1519566900000, 0.021823, 0.021824, 0.021738, 0.021787, 21.55], [1519566960000, 0.02175, 0.021816, 0.02175, 0.021812, 9.33], [1519567020000, 0.021809, 0.021809, 0.02174, 0.02174, 30.51], [1519567080000, 0.021776, 0.021849, 0.021754, 0.02179, 110.3], [1519567140000, 0.021792, 0.021792, 0.021736, 0.021758, 84.31], [1519567200000, 0.021758, 0.021774, 0.021751, 0.021751, 54.93], [1519567260000, 0.02177, 0.021773, 0.021737, 0.021748, 39.9], [1519567320000, 0.021748, 0.021753, 0.02174, 0.021753, 267.71], [1519567380000, 0.021753, 0.02183, 0.021749, 0.021777, 161.47], [1519567440000, 0.021762, 0.021775, 0.021753, 0.021753, 31.74], [1519567500000, 0.021754, 0.021754, 0.02174, 0.021754, 51.67], [1519567560000, 0.021743, 0.021754, 0.021739, 0.021743, 11.81], [1519567620000, 0.021743, 0.02181, 0.021738, 0.021753, 74.84], [1519567680000, 0.021758, 0.021789, 0.021736, 0.02175, 78.7], [1519567740000, 0.02175, 0.021778, 0.021736, 0.02175, 58.62], [1519567800000, 0.02174, 0.02181, 0.02174, 0.021779, 42.2], [1519567860000, 0.021779, 0.02181, 0.021753, 0.021775, 50.06], [1519567920000, 0.021775, 0.021813, 0.021775, 0.021783, 5.42], [1519567980000, 0.02178, 0.021792, 0.02178, 0.021782, 14.61], [1519568040000, 0.021792, 0.021813, 0.021739, 0.021813, 106.32], [1519568100000, 0.021811, 0.021848, 0.021783, 0.021784, 84.71], [1519568160000, 0.021784, 0.02182, 0.021784, 0.021789, 107.57], [1519568220000, 0.021791, 0.02183, 0.021789, 0.021792, 68.81], [1519568280000, 0.021795, 0.021848, 0.021789, 0.02183, 157.85], [1519568340000, 0.021839, 0.02185, 0.021797, 0.021797, 100.27], [1519568400000, 0.021795, 0.021826, 0.021793, 0.021802, 15.1], [1519568460000, 0.021804, 0.02182, 0.021792, 0.021817, 38.18], [1519568520000, 0.021817, 0.021826, 0.021817, 0.021821, 12.65], [1519568580000, 0.021821, 0.021854, 0.021821, 0.021854, 36.0], [1519568640000, 0.021832, 0.021926, 0.021789, 0.021815, 182.98], [1519568700000, 0.021815, 0.021826, 0.021792, 0.021823, 21.85], [1519568760000, 0.021823, 0.021892, 0.021821, 0.021856, 33.86], [1519568820000, 0.021856, 0.021856, 0.021827, 0.021854, 56.22], [1519568880000, 0.021838, 0.02188, 0.021824, 0.021852, 49.91], [1519568940000, 0.021852, 0.021935, 0.021847, 0.02187, 197.77], [1519569000000, 0.021867, 0.021899, 0.021847, 0.021872, 27.4], [1519569060000, 0.021872, 0.0219, 0.02185, 0.02185, 142.4], [1519569120000, 0.021851, 0.021907, 0.021851, 0.021889, 105.56], [1519569180000, 0.021888, 0.021889, 0.021857, 0.021862, 12.17], [1519569240000, 0.021862, 0.021888, 0.02186, 0.021866, 18.96], [1519569300000, 0.021888, 0.021907, 0.021866, 0.021899, 10.13], [1519569360000, 0.021899, 0.021906, 0.021866, 0.021888, 27.11], [1519569420000, 0.021885, 0.021888, 0.021857, 0.021886, 66.35], [1519569480000, 0.021877, 0.021877, 0.021847, 0.021851, 73.3], [1519569540000, 0.02185, 0.02186, 0.021848, 0.021848, 32.46], [1519569600000, 0.02185, 0.02185, 0.021847, 0.021848, 86.83], [1519569660000, 0.021847, 0.021848, 0.02184, 0.021848, 50.64], [1519569720000, 0.021848, 0.021848, 0.021823, 0.021837, 28.97], [1519569780000, 0.02183, 0.021844, 0.021825, 0.021826, 72.19], [1519569840000, 0.021826, 0.021843, 0.0218, 0.021825, 62.54], [1519569900000, 0.021825, 0.021995, 0.021803, 0.02185, 127.93], [1519569960000, 0.021865, 0.021865, 0.021771, 0.021802, 79.23], [1519570020000, 0.021823, 0.02184, 0.0218, 0.02184, 61.44], [1519570080000, 0.021839, 0.021839, 0.02179, 0.02179, 88.42], [1519570140000, 0.021798, 0.021802, 0.021748, 0.021761, 119.48], [1519570200000, 0.021797, 0.021802, 0.021744, 0.021757, 171.72], [1519570260000, 0.021757, 0.02181, 0.021736, 0.021809, 49.39], [1519570320000, 0.021809, 0.021825, 0.0218, 0.021801, 45.48], [1519570380000, 0.021809, 0.02184, 0.021801, 0.02184, 78.56], [1519570440000, 0.02184, 0.02185, 0.021839, 0.021842, 42.92], [1519570500000, 0.021841, 0.02185, 0.021825, 0.021841, 62.38], [1519570560000, 0.021841, 0.021841, 0.02182, 0.02184, 45.87], [1519570620000, 0.02182, 0.02182, 0.021803, 0.02182, 48.32], [1519570680000, 0.02182, 0.02182, 0.0218, 0.02182, 29.49], [1519570740000, 0.02182, 0.02182, 0.021803, 0.021806, 64.99], [1519570800000, 0.021807, 0.021836, 0.021807, 0.021809, 40.16], [1519570860000, 0.02181, 0.021828, 0.021762, 0.021803, 105.46], [1519570920000, 0.021803, 0.021839, 0.021769, 0.021803, 106.15], [1519570980000, 0.021803, 0.021825, 0.02177, 0.021803, 171.93], [1519571040000, 0.021803, 0.021803, 0.02175, 0.02178, 87.57], [1519571100000, 0.021765, 0.021796, 0.021752, 0.021781, 74.76], [1519571160000, 0.021781, 0.02183, 0.021771, 0.02183, 124.76], [1519571220000, 0.02183, 0.02189, 0.021803, 0.021872, 58.79], [1519571280000, 0.021872, 0.021896, 0.021848, 0.021894, 33.7], [1519571340000, 0.021895, 0.0219, 0.021859, 0.0219, 33.05], [1519571400000, 0.0219, 0.02194, 0.021895, 0.021904, 21.74], [1519571460000, 0.021906, 0.02194, 0.021853, 0.021853, 62.99], [1519571520000, 0.021869, 0.02192, 0.021857, 0.02192, 67.88], [1519571580000, 0.021893, 0.021986, 0.021893, 0.021933, 87.91], [1519571640000, 0.021933, 0.021967, 0.021922, 0.02195, 15.52], [1519571700000, 0.02195, 0.022, 0.02195, 0.021963, 154.75], [1519571760000, 0.021963, 0.021999, 0.02195, 0.021964, 116.28], [1519571820000, 0.021964, 0.022, 0.021963, 0.021972, 193.99], [1519571880000, 0.021972, 0.021999, 0.021972, 0.021976, 176.04], [1519571940000, 0.021976, 0.021977, 0.021933, 0.021941, 114.37], [1519572000000, 0.021941, 0.021988, 0.021906, 0.021952, 241.14], [1519572060000, 0.021959, 0.021988, 0.021906, 0.021906, 63.28], [1519572120000, 0.021928, 0.021985, 0.021892, 0.021985, 78.52], [1519572180000, 0.02191, 0.021999, 0.021902, 0.021998, 195.63], [1519572240000, 0.021998, 0.02206, 0.021948, 0.021993, 312.11], [1519572300000, 0.022029, 0.02205, 0.021994, 0.022021, 45.98], [1519572360000, 0.022008, 0.02206, 0.022005, 0.022055, 48.77], [1519572420000, 0.022055, 0.022069, 0.022055, 0.02206, 156.79], [1519572480000, 0.02206, 0.022087, 0.02206, 0.02208, 213.29], [1519572540000, 0.02208, 0.0221, 0.02208, 0.022098, 67.8], [1519572600000, 0.022098, 0.022112, 0.022098, 0.022112, 112.63], [1519572660000, 0.022114, 0.022145, 0.022102, 0.02211, 172.98], [1519572720000, 0.02211, 0.02215, 0.02211, 0.022149, 257.73], [1519572780000, 0.022149, 0.022156, 0.022122, 0.022122, 503.71], [1519572840000, 0.022122, 0.022159, 0.02211, 0.022158, 228.62], [1519572900000, 0.022158, 0.0222, 0.022153, 0.02219, 207.03], [1519572960000, 0.022161, 0.022199, 0.022161, 0.022167, 190.72], [1519573020000, 0.022167, 0.022199, 0.022166, 0.02217, 194.42], [1519573080000, 0.022193, 0.022199, 0.022169, 0.022169, 76.05], [1519573140000, 0.022169, 0.022177, 0.022114, 0.022115, 213.05], [1519573200000, 0.022115, 0.02215, 0.022043, 0.02213, 327.35], [1519573260000, 0.02213, 0.02217, 0.022077, 0.022151, 121.96], [1519573320000, 0.022151, 0.02217, 0.022119, 0.022168, 138.55], [1519573380000, 0.022137, 0.022169, 0.022137, 0.022169, 112.69], [1519573440000, 0.022168, 0.022174, 0.022168, 0.022168, 86.3], [1519573500000, 0.022173, 0.022189, 0.022137, 0.022177, 94.55], [1519573560000, 0.022177, 0.02218, 0.022121, 0.022126, 185.49], [1519573620000, 0.022148, 0.022177, 0.0221, 0.022176, 363.98], [1519573680000, 0.022146, 0.022189, 0.02214, 0.022154, 87.43], [1519573740000, 0.022155, 0.022174, 0.02214, 0.022145, 86.05], [1519573800000, 0.022159, 0.022159, 0.022126, 0.022133, 58.46], [1519573860000, 0.022156, 0.022159, 0.022131, 0.022131, 81.38], [1519573920000, 0.022132, 0.02217, 0.022128, 0.02216, 210.91], [1519573980000, 0.02217, 0.02217, 0.022158, 0.022169, 100.76], [1519574040000, 0.022169, 0.02217, 0.02216, 0.02217, 56.76], [1519574100000, 0.02217, 0.0222, 0.022161, 0.0222, 355.24], [1519574160000, 0.0222, 0.02225, 0.02217, 0.022246, 365.15], [1519574220000, 0.022249, 0.0223, 0.022205, 0.022274, 380.32], [1519574280000, 0.022242, 0.0223, 0.022242, 0.02227, 156.68], [1519574340000, 0.022279, 0.022299, 0.02227, 0.022271, 95.76], [1519574400000, 0.022289, 0.022294, 0.02227, 0.02228, 59.02], [1519574460000, 0.022293, 0.022294, 0.02228, 0.022293, 101.62], [1519574520000, 0.02229, 0.02233, 0.02228, 0.02231, 301.61], [1519574580000, 0.022321, 0.022343, 0.022308, 0.022328, 269.09], [1519574640000, 0.022311, 0.022342, 0.02231, 0.02232, 261.3], [1519574700000, 0.02232, 0.022342, 0.02232, 0.02232, 311.28], [1519574760000, 0.02232, 0.022343, 0.02232, 0.02232, 301.01], [1519574820000, 0.022328, 0.022343, 0.022241, 0.022265, 384.91], [1519574880000, 0.022265, 0.0223, 0.022241, 0.02229, 190.0], [1519574940000, 0.0223, 0.02234, 0.02229, 0.0223, 86.48], [1519575000000, 0.0223, 0.022343, 0.0223, 0.022343, 170.94], [1519575060000, 0.022343, 0.022343, 0.022317, 0.022343, 294.5], [1519575120000, 0.02234, 0.022343, 0.02229, 0.02229, 199.08], [1519575180000, 0.022291, 0.02234, 0.02229, 0.02231, 83.35], [1519575240000, 0.02231, 0.022313, 0.02219, 0.022249, 435.07], [1519575300000, 0.022294, 0.022315, 0.022294, 0.022315, 172.57], [1519575360000, 0.022315, 0.02234, 0.022299, 0.022339, 56.26], [1519575420000, 0.022325, 0.022343, 0.022319, 0.022343, 28.71], [1519575480000, 0.02234, 0.022346, 0.02234, 0.022346, 101.38], [1519575540000, 0.022346, 0.02235, 0.02234, 0.022348, 169.82], [1519575600000, 0.022348, 0.022371, 0.022343, 0.022371, 244.35], [1519575660000, 0.022371, 0.022387, 0.022362, 0.022365, 106.97], [1519575720000, 0.022369, 0.022387, 0.022365, 0.022368, 352.55], [1519575780000, 0.022378, 0.022389, 0.02235, 0.022369, 186.72], [1519575840000, 0.022353, 0.022389, 0.022351, 0.022353, 117.37], [1519575900000, 0.022362, 0.022389, 0.022352, 0.022354, 53.48], [1519575960000, 0.02236, 0.022391, 0.022353, 0.022378, 200.99], [1519576020000, 0.022362, 0.022392, 0.02236, 0.02238, 79.15], [1519576080000, 0.022391, 0.022392, 0.022365, 0.022367, 125.66], [1519576140000, 0.02237, 0.022388, 0.02237, 0.022373, 118.81], [1519576200000, 0.022388, 0.022395, 0.022372, 0.022372, 231.32], [1519576260000, 0.022372, 0.0224, 0.02237, 0.022382, 355.05], [1519576320000, 0.0224, 0.022409, 0.022392, 0.022399, 162.26], [1519576380000, 0.022408, 0.022419, 0.022388, 0.022419, 378.74], [1519576440000, 0.022409, 0.02242, 0.022388, 0.022419, 242.31], [1519576500000, 0.022419, 0.02243, 0.0224, 0.022419, 120.94], [1519576560000, 0.02243, 0.022435, 0.022403, 0.02243, 173.79], [1519576620000, 0.02243, 0.022447, 0.022404, 0.022441, 233.31], [1519576680000, 0.02244, 0.02248, 0.02244, 0.022453, 171.42], [1519576740000, 0.022453, 0.02248, 0.02245, 0.022467, 295.8], [1519576800000, 0.02246, 0.022488, 0.02246, 0.022488, 209.93], [1519576860000, 0.022465, 0.022495, 0.022463, 0.022475, 179.66], [1519576920000, 0.022475, 0.0225, 0.022471, 0.022495, 209.62], [1519576980000, 0.022495, 0.022545, 0.022477, 0.022518, 530.55], [1519577040000, 0.022535, 0.022585, 0.022518, 0.022538, 318.42], [1519577100000, 0.022528, 0.02259, 0.022525, 0.022546, 273.1], [1519577160000, 0.022556, 0.02256, 0.0225, 0.022509, 464.66], [1519577220000, 0.022509, 0.022548, 0.022412, 0.022466, 493.36], [1519577280000, 0.022498, 0.0225, 0.022425, 0.022488, 224.09], [1519577340000, 0.022486, 0.0225, 0.022444, 0.022465, 140.11], [1519577400000, 0.022465, 0.022555, 0.022462, 0.022474, 264.57], [1519577460000, 0.022474, 0.022567, 0.022473, 0.022501, 337.82], [1519577520000, 0.022516, 0.022563, 0.022473, 0.022512, 310.95], [1519577580000, 0.02252, 0.022564, 0.022482, 0.022512, 449.43], [1519577640000, 0.022512, 0.02255, 0.022474, 0.022496, 203.26], [1519577700000, 0.022519, 0.02253, 0.022387, 0.0224, 399.92], [1519577760000, 0.022387, 0.022484, 0.022353, 0.022355, 506.35], [1519577820000, 0.022355, 0.022436, 0.02229, 0.02229, 449.65], [1519577880000, 0.02229, 0.022394, 0.02229, 0.02235, 496.83], [1519577940000, 0.022327, 0.0224, 0.022321, 0.022359, 250.74], [1519578000000, 0.022359, 0.0224, 0.022328, 0.022368, 141.87], [1519578060000, 0.022368, 0.02238, 0.022351, 0.02237, 198.43], [1519578120000, 0.02237, 0.02241, 0.02237, 0.02241, 254.14], [1519578180000, 0.02241, 0.02245, 0.022374, 0.022406, 131.95], [1519578240000, 0.022408, 0.02245, 0.02238, 0.022395, 370.74], [1519578300000, 0.022385, 0.0224, 0.02233, 0.02234, 245.2], [1519578360000, 0.02234, 0.022396, 0.022314, 0.022329, 162.51], [1519578420000, 0.022329, 0.022369, 0.022315, 0.02232, 64.73], [1519578480000, 0.02233, 0.0224, 0.02233, 0.022378, 161.87], [1519578540000, 0.022335, 0.022375, 0.022332, 0.022356, 31.02], [1519578600000, 0.022356, 0.022396, 0.02235, 0.022362, 67.04], [1519578660000, 0.022362, 0.022455, 0.022354, 0.022455, 156.15], [1519578720000, 0.02245, 0.022455, 0.022373, 0.022415, 76.57], [1519578780000, 0.022415, 0.02243, 0.022402, 0.022405, 118.18], [1519578840000, 0.022405, 0.022458, 0.022402, 0.02242, 186.97], [1519578900000, 0.022432, 0.022465, 0.02242, 0.022462, 64.55], [1519578960000, 0.022462, 0.022462, 0.02242, 0.022458, 139.11], [1519579020000, 0.022458, 0.022465, 0.022434, 0.022446, 176.62], [1519579080000, 0.022436, 0.022467, 0.022433, 0.022465, 91.23], [1519579140000, 0.022463, 0.02248, 0.022436, 0.02246, 139.85], [1519579200000, 0.02246, 0.02246, 0.022407, 0.022415, 47.99], [1519579260000, 0.022434, 0.02247, 0.022411, 0.022439, 134.64], [1519579320000, 0.022439, 0.02244, 0.022411, 0.022439, 85.82], [1519579380000, 0.02242, 0.02244, 0.02242, 0.02243, 56.04], [1519579440000, 0.022439, 0.02244, 0.022417, 0.022439, 81.36], [1519579500000, 0.02242, 0.02244, 0.022417, 0.022427, 151.79], [1519579560000, 0.02244, 0.022474, 0.022427, 0.02247, 70.75], [1519579620000, 0.02247, 0.022471, 0.02244, 0.022471, 76.21], [1519579680000, 0.022471, 0.022479, 0.022447, 0.022447, 127.95], [1519579740000, 0.022471, 0.022472, 0.022447, 0.02247, 41.08], [1519579800000, 0.02247, 0.0225, 0.022448, 0.022468, 240.53], [1519579860000, 0.02247, 0.02256, 0.022468, 0.022476, 174.93], [1519579920000, 0.02247, 0.022495, 0.02247, 0.022494, 38.72], [1519579980000, 0.022494, 0.022494, 0.022471, 0.022478, 32.27], [1519580040000, 0.022489, 0.02249, 0.022478, 0.022479, 81.33], [1519580100000, 0.022479, 0.02253, 0.022479, 0.02253, 59.87], [1519580160000, 0.022524, 0.022529, 0.02251, 0.02252, 29.43], [1519580220000, 0.02252, 0.02252, 0.022514, 0.02252, 112.33], [1519580280000, 0.02252, 0.022529, 0.022512, 0.022518, 239.39], [1519580340000, 0.022519, 0.02252, 0.022518, 0.02252, 122.61], [1519580400000, 0.022519, 0.02253, 0.022518, 0.022518, 194.74], [1519580460000, 0.02252, 0.022567, 0.02252, 0.022531, 101.22], [1519580520000, 0.022531, 0.022576, 0.022531, 0.022565, 99.0], [1519580580000, 0.022575, 0.022595, 0.022473, 0.02249, 356.1], [1519580640000, 0.022479, 0.022515, 0.022429, 0.022473, 267.41], [1519580700000, 0.022473, 0.022515, 0.022468, 0.022468, 260.19], [1519580760000, 0.02247, 0.0225, 0.022427, 0.02244, 317.59], [1519580820000, 0.022461, 0.022484, 0.022427, 0.02243, 214.14], [1519580880000, 0.02243, 0.022443, 0.022391, 0.022401, 204.1], [1519580940000, 0.022401, 0.02244, 0.022391, 0.022436, 125.79], [1519581000000, 0.022428, 0.022443, 0.022393, 0.02243, 72.1], [1519581060000, 0.0224, 0.02246, 0.0224, 0.022449, 115.62], [1519581120000, 0.022449, 0.022449, 0.022401, 0.022441, 124.84], [1519581180000, 0.02242, 0.022449, 0.0224, 0.022408, 80.21], [1519581240000, 0.022408, 0.022415, 0.0224, 0.0224, 105.45], [1519581300000, 0.022409, 0.022419, 0.022391, 0.022391, 42.88], [1519581360000, 0.022392, 0.02241, 0.022391, 0.022391, 143.28], [1519581420000, 0.022391, 0.022391, 0.022336, 0.022349, 79.91], [1519581480000, 0.022349, 0.02237, 0.022347, 0.022368, 84.29], [1519581540000, 0.02236, 0.02237, 0.022334, 0.022358, 140.01], [1519581600000, 0.02237, 0.022392, 0.022358, 0.022363, 113.48], [1519581660000, 0.022388, 0.0224, 0.022337, 0.02235, 129.65], [1519581720000, 0.02235, 0.022352, 0.022327, 0.022349, 269.2], [1519581780000, 0.022349, 0.022388, 0.022327, 0.02235, 96.9], [1519581840000, 0.02235, 0.022399, 0.02235, 0.022358, 90.24], [1519581900000, 0.022358, 0.02237, 0.022274, 0.02234, 439.57], [1519581960000, 0.022369, 0.02237, 0.022341, 0.022363, 183.61], [1519582020000, 0.02234, 0.022369, 0.02234, 0.022369, 17.33], [1519582080000, 0.022352, 0.022369, 0.02235, 0.022364, 29.6], [1519582140000, 0.022361, 0.022369, 0.022359, 0.022367, 61.4], [1519582200000, 0.022367, 0.022369, 0.022352, 0.022352, 48.39], [1519582260000, 0.022352, 0.02237, 0.022352, 0.022353, 65.05], [1519582320000, 0.022358, 0.022369, 0.02235, 0.02235, 47.81], [1519582380000, 0.02235, 0.02237, 0.02235, 0.022351, 31.77], [1519582440000, 0.022369, 0.022388, 0.022362, 0.02237, 216.36], [1519582500000, 0.022388, 0.022388, 0.02237, 0.022383, 49.39], [1519582560000, 0.02237, 0.022381, 0.022351, 0.02237, 138.19], [1519582620000, 0.02237, 0.022388, 0.02237, 0.022388, 64.9], [1519582680000, 0.022384, 0.022388, 0.022373, 0.022386, 63.62], [1519582740000, 0.022384, 0.022387, 0.02238, 0.022387, 71.82], [1519582800000, 0.022387, 0.022387, 0.02238, 0.022384, 45.45], [1519582860000, 0.022383, 0.022388, 0.02238, 0.022388, 79.72], [1519582920000, 0.02238, 0.022393, 0.02238, 0.022393, 92.56], [1519582980000, 0.02239, 0.022394, 0.02239, 0.02239, 130.51], [1519583040000, 0.022393, 0.022393, 0.02239, 0.022393, 32.88], [1519583100000, 0.022393, 0.022395, 0.02239, 0.022395, 102.03], [1519583160000, 0.022395, 0.022419, 0.022393, 0.022402, 88.29], [1519583220000, 0.022402, 0.022485, 0.022397, 0.022425, 139.61], [1519583280000, 0.022428, 0.022484, 0.022424, 0.022424, 161.72], [1519583340000, 0.022428, 0.022468, 0.022401, 0.022467, 87.93], [1519583400000, 0.022424, 0.022424, 0.022407, 0.022407, 237.49], [1519583460000, 0.022409, 0.022419, 0.022407, 0.022411, 82.66], [1519583520000, 0.022407, 0.022449, 0.02239, 0.02239, 300.35], [1519583580000, 0.022391, 0.022393, 0.02238, 0.022388, 270.31], [1519583640000, 0.022388, 0.022389, 0.022358, 0.022389, 103.6], [1519583700000, 0.022387, 0.022388, 0.02234, 0.02234, 103.91], [1519583760000, 0.02234, 0.022358, 0.022306, 0.02234, 66.54], [1519583820000, 0.022349, 0.022388, 0.022332, 0.022343, 142.31], [1519583880000, 0.022343, 0.022385, 0.022334, 0.022351, 86.23], [1519583940000, 0.022351, 0.022389, 0.022351, 0.022384, 66.88], [1519584000000, 0.022381, 0.022386, 0.02236, 0.022384, 40.71], [1519584060000, 0.022384, 0.02239, 0.022362, 0.02237, 69.86], [1519584120000, 0.022364, 0.022389, 0.02236, 0.022385, 74.7], [1519584180000, 0.022369, 0.02242, 0.022367, 0.02242, 212.23], [1519584240000, 0.02242, 0.02248, 0.022396, 0.02246, 127.24], [1519584300000, 0.022422, 0.02246, 0.022422, 0.022435, 100.23], [1519584360000, 0.02245, 0.02245, 0.022372, 0.022438, 149.53], [1519584420000, 0.022424, 0.022424, 0.022377, 0.022378, 27.23], [1519584480000, 0.022386, 0.022424, 0.022373, 0.0224, 81.1], [1519584540000, 0.022399, 0.0224, 0.022373, 0.022373, 105.18], [1519584600000, 0.022397, 0.022423, 0.022374, 0.022383, 167.58], [1519584660000, 0.02242, 0.02242, 0.022385, 0.022385, 167.54], [1519584720000, 0.022383, 0.02242, 0.022367, 0.022373, 83.53], [1519584780000, 0.022373, 0.022407, 0.02236, 0.022364, 97.92], [1519584840000, 0.022388, 0.022396, 0.022365, 0.022395, 30.68], [1519584900000, 0.022396, 0.022396, 0.022365, 0.022393, 35.38], [1519584960000, 0.022393, 0.022395, 0.022371, 0.022395, 39.37], [1519585020000, 0.022375, 0.022395, 0.02236, 0.022375, 122.94], [1519585080000, 0.022375, 0.022392, 0.022345, 0.022345, 39.25], [1519585140000, 0.022372, 0.02239, 0.022322, 0.022351, 48.93], [1519585200000, 0.022372, 0.02239, 0.022346, 0.022371, 146.87], [1519585260000, 0.022372, 0.02239, 0.022316, 0.02235, 198.38], [1519585320000, 0.02235, 0.02239, 0.022349, 0.022377, 142.26], [1519585380000, 0.02238, 0.022388, 0.02235, 0.022373, 208.53], [1519585440000, 0.022373, 0.022388, 0.022315, 0.022354, 107.7], [1519585500000, 0.022348, 0.022388, 0.022348, 0.022383, 105.64], [1519585560000, 0.022386, 0.022386, 0.02238, 0.022385, 99.97], [1519585620000, 0.022385, 0.022385, 0.02238, 0.02238, 134.62], [1519585680000, 0.02238, 0.022383, 0.02232, 0.02235, 98.19], [1519585740000, 0.022356, 0.022358, 0.022337, 0.02235, 41.06], [1519585800000, 0.02235, 0.02236, 0.022337, 0.022349, 24.15], [1519585860000, 0.022349, 0.02235, 0.022328, 0.022347, 70.53], [1519585920000, 0.022347, 0.022347, 0.02232, 0.022347, 78.86], [1519585980000, 0.022347, 0.022347, 0.022306, 0.022346, 159.77], [1519586040000, 0.022346, 0.022346, 0.022322, 0.022346, 30.08], [1519586100000, 0.022324, 0.022346, 0.022311, 0.022345, 86.91], [1519586160000, 0.022345, 0.022381, 0.022323, 0.02236, 243.41], [1519586220000, 0.022358, 0.022381, 0.022358, 0.022364, 17.06], [1519586280000, 0.022366, 0.022366, 0.02236, 0.022366, 77.52], [1519586340000, 0.022366, 0.022384, 0.02236, 0.022376, 134.93], [1519586400000, 0.022384, 0.022385, 0.022371, 0.022385, 15.85], [1519586460000, 0.022378, 0.022385, 0.022378, 0.022381, 71.76], [1519586520000, 0.022381, 0.022394, 0.022372, 0.022394, 329.33], [1519586580000, 0.022385, 0.022395, 0.022385, 0.022394, 93.04], [1519586640000, 0.022385, 0.0224, 0.022385, 0.022386, 161.2], [1519586700000, 0.022385, 0.0224, 0.02236, 0.022361, 167.46], [1519586760000, 0.02236, 0.02248, 0.022357, 0.02236, 370.45], [1519586820000, 0.022384, 0.022457, 0.02236, 0.0224, 314.16], [1519586880000, 0.022401, 0.02242, 0.022353, 0.022398, 117.7], [1519586940000, 0.022398, 0.022398, 0.022362, 0.022397, 20.37], [1519587000000, 0.022397, 0.022398, 0.022351, 0.022398, 137.44], [1519587060000, 0.022365, 0.022397, 0.02235, 0.022355, 127.39], [1519587120000, 0.022355, 0.022397, 0.022352, 0.022353, 62.37], [1519587180000, 0.022354, 0.022479, 0.022352, 0.022374, 282.39], [1519587240000, 0.02238, 0.02238, 0.022351, 0.022364, 45.66], [1519587300000, 0.022364, 0.022365, 0.022351, 0.022351, 113.5], [1519587360000, 0.022364, 0.022365, 0.02235, 0.022365, 65.85], [1519587420000, 0.022352, 0.022397, 0.022352, 0.02238, 66.36], [1519587480000, 0.02238, 0.022389, 0.022352, 0.022355, 65.76], [1519587540000, 0.022363, 0.022388, 0.022357, 0.022357, 8.46], [1519587600000, 0.022357, 0.02239, 0.022357, 0.022367, 36.11], [1519587660000, 0.022367, 0.022388, 0.022367, 0.022368, 32.36], [1519587720000, 0.02237, 0.022386, 0.022368, 0.022368, 67.98], [1519587780000, 0.022368, 0.022386, 0.022367, 0.022384, 115.42], [1519587840000, 0.022384, 0.022386, 0.022367, 0.022367, 110.12], [1519587900000, 0.022367, 0.022386, 0.022367, 0.022386, 43.27], [1519587960000, 0.022386, 0.0224, 0.022367, 0.022379, 91.81], [1519588020000, 0.022369, 0.0224, 0.022367, 0.022369, 27.1], [1519588080000, 0.022369, 0.022379, 0.022355, 0.022355, 109.06], [1519588140000, 0.022367, 0.022376, 0.02235, 0.022352, 62.35], [1519588200000, 0.022352, 0.0224, 0.022351, 0.022357, 148.18], [1519588260000, 0.022357, 0.022397, 0.022355, 0.022357, 42.11], [1519588320000, 0.022367, 0.022398, 0.022355, 0.022362, 80.24], [1519588380000, 0.022362, 0.022397, 0.022355, 0.022358, 78.9], [1519588440000, 0.022358, 0.022362, 0.022355, 0.02236, 38.9], [1519588500000, 0.02236, 0.022399, 0.02235, 0.022359, 136.98], [1519588560000, 0.02235, 0.022359, 0.02235, 0.022359, 102.32], [1519588620000, 0.022359, 0.022376, 0.02235, 0.022376, 57.37], [1519588680000, 0.022376, 0.022394, 0.02235, 0.022357, 50.96], [1519588740000, 0.022357, 0.022399, 0.02235, 0.022355, 67.96], [1519588800000, 0.022355, 0.022376, 0.022352, 0.022374, 36.94], [1519588860000, 0.022374, 0.022378, 0.022353, 0.022377, 23.78], [1519588920000, 0.022377, 0.022378, 0.022353, 0.022357, 63.63], [1519588980000, 0.022358, 0.022377, 0.022357, 0.022357, 80.77], [1519589040000, 0.022357, 0.022357, 0.02235, 0.02235, 77.4], [1519589100000, 0.022354, 0.022378, 0.02235, 0.022354, 40.06], [1519589160000, 0.022354, 0.022354, 0.022306, 0.022337, 84.22], [1519589220000, 0.022306, 0.022337, 0.022305, 0.022337, 94.32], [1519589280000, 0.02234, 0.02234, 0.0223, 0.0223, 57.34], [1519589340000, 0.0223, 0.022335, 0.02228, 0.022331, 95.22], [1519589400000, 0.022331, 0.022331, 0.022271, 0.02233, 83.17], [1519589460000, 0.022304, 0.022304, 0.022277, 0.022301, 110.69], [1519589520000, 0.0223, 0.022309, 0.02227, 0.022308, 81.8], [1519589580000, 0.022309, 0.02231, 0.022272, 0.022307, 41.28], [1519589640000, 0.022306, 0.022306, 0.022274, 0.022275, 113.48], [1519589700000, 0.022275, 0.022301, 0.022271, 0.02229, 194.04], [1519589760000, 0.02229, 0.02233, 0.022284, 0.022308, 111.55], [1519589820000, 0.022308, 0.022342, 0.022306, 0.02234, 47.34], [1519589880000, 0.02234, 0.022364, 0.02234, 0.022364, 67.26], [1519589940000, 0.022351, 0.022364, 0.02234, 0.022363, 74.67], [1519590000000, 0.022356, 0.0224, 0.022354, 0.022366, 260.01], [1519590060000, 0.022381, 0.02245, 0.022381, 0.022411, 122.57], [1519590120000, 0.022411, 0.022473, 0.022411, 0.02246, 131.09], [1519590180000, 0.022438, 0.0225, 0.022438, 0.022476, 122.64], [1519590240000, 0.022483, 0.022511, 0.022483, 0.022501, 157.67], [1519590300000, 0.022512, 0.022528, 0.022501, 0.022502, 198.66], [1519590360000, 0.022502, 0.022503, 0.022428, 0.022448, 244.36], [1519590420000, 0.022447, 0.022494, 0.022438, 0.022456, 81.56], [1519590480000, 0.022455, 0.022487, 0.02245, 0.02246, 120.19], [1519590540000, 0.022465, 0.022487, 0.02246, 0.022466, 86.43], [1519590600000, 0.022486, 0.022487, 0.022462, 0.022466, 115.26], [1519590660000, 0.022466, 0.022481, 0.02245, 0.022453, 149.63], [1519590720000, 0.022452, 0.02248, 0.02245, 0.022451, 169.11], [1519590780000, 0.022451, 0.022475, 0.022401, 0.022475, 163.72], [1519590840000, 0.022465, 0.022475, 0.02243, 0.02247, 60.91], [1519590900000, 0.022445, 0.02247, 0.02243, 0.022469, 23.1], [1519590960000, 0.022451, 0.02247, 0.02245, 0.022469, 45.32], [1519591020000, 0.022469, 0.02247, 0.02246, 0.022467, 82.83], [1519591080000, 0.022469, 0.022469, 0.02246, 0.02246, 61.35], [1519591140000, 0.022467, 0.022475, 0.022445, 0.022475, 129.46], [1519591200000, 0.022475, 0.022475, 0.02246, 0.022475, 24.67], [1519591260000, 0.022475, 0.022475, 0.022446, 0.022455, 52.74], [1519591320000, 0.022452, 0.022455, 0.022414, 0.022445, 131.87], [1519591380000, 0.022445, 0.022445, 0.022416, 0.022445, 35.79], [1519591440000, 0.02244, 0.022447, 0.02244, 0.022445, 69.05], [1519591500000, 0.022445, 0.022454, 0.022418, 0.022454, 70.29], [1519591560000, 0.022454, 0.022486, 0.022432, 0.022486, 206.75], [1519591620000, 0.022458, 0.022526, 0.022418, 0.022481, 266.1], [1519591680000, 0.022484, 0.022532, 0.022452, 0.022481, 61.89], [1519591740000, 0.022488, 0.022521, 0.022478, 0.022495, 291.48], [1519591800000, 0.022484, 0.022522, 0.022484, 0.022497, 112.27], [1519591860000, 0.022498, 0.0225, 0.022496, 0.022497, 179.08], [1519591920000, 0.0225, 0.02255, 0.022491, 0.02255, 274.97], [1519591980000, 0.022511, 0.022538, 0.022486, 0.0225, 96.88], [1519592040000, 0.022501, 0.02255, 0.022495, 0.022548, 139.86], [1519592100000, 0.022551, 0.022551, 0.022501, 0.022506, 152.44], [1519592160000, 0.022507, 0.022531, 0.022504, 0.022521, 70.87], [1519592220000, 0.022519, 0.022533, 0.022504, 0.02253, 25.32], [1519592280000, 0.022524, 0.02253, 0.022505, 0.022515, 49.0], [1519592340000, 0.022515, 0.022529, 0.022515, 0.02252, 100.03], [1519592400000, 0.022519, 0.022526, 0.022489, 0.022512, 148.7], [1519592460000, 0.022494, 0.022525, 0.022494, 0.022525, 135.3], [1519592520000, 0.022525, 0.02256, 0.022505, 0.022523, 242.38], [1519592580000, 0.022523, 0.022558, 0.022501, 0.022545, 58.11], [1519592640000, 0.022557, 0.022569, 0.022506, 0.022557, 160.53], [1519592700000, 0.022544, 0.022575, 0.022544, 0.022575, 143.97], [1519592760000, 0.022556, 0.022574, 0.022534, 0.022574, 112.08], [1519592820000, 0.022574, 0.022575, 0.022534, 0.022558, 122.25], [1519592880000, 0.022558, 0.022584, 0.02254, 0.022549, 166.63], [1519592940000, 0.022551, 0.022584, 0.022548, 0.022563, 54.81], [1519593000000, 0.022583, 0.02262, 0.022563, 0.022617, 435.86], [1519593060000, 0.022614, 0.022622, 0.022579, 0.022582, 274.6], [1519593120000, 0.02259, 0.022638, 0.02259, 0.022606, 170.28], [1519593180000, 0.022606, 0.02265, 0.022606, 0.022627, 198.44], [1519593240000, 0.02265, 0.022659, 0.022616, 0.022639, 168.26], [1519593300000, 0.022618, 0.022664, 0.022609, 0.022619, 240.15], [1519593360000, 0.022618, 0.02267, 0.022617, 0.02267, 152.32], [1519593420000, 0.022656, 0.022753, 0.022656, 0.0227, 657.8], [1519593480000, 0.0227, 0.0228, 0.0226, 0.0226, 366.81], [1519593540000, 0.022637, 0.022649, 0.022535, 0.022649, 285.33], [1519593600000, 0.022611, 0.022712, 0.02261, 0.022655, 94.93], [1519593660000, 0.02271, 0.02271, 0.022624, 0.022624, 222.51], [1519593720000, 0.022624, 0.022666, 0.02262, 0.022625, 123.88], [1519593780000, 0.022643, 0.022644, 0.022611, 0.022642, 305.52], [1519593840000, 0.022632, 0.022643, 0.022562, 0.022562, 136.7], [1519593900000, 0.02256, 0.022642, 0.022535, 0.02255, 265.39], [1519593960000, 0.02256, 0.022564, 0.02251, 0.022527, 213.28], [1519594020000, 0.022527, 0.022631, 0.022522, 0.022562, 117.28], [1519594080000, 0.022564, 0.02267, 0.022564, 0.022644, 123.49], [1519594140000, 0.022644, 0.022697, 0.022644, 0.022665, 167.05], [1519594200000, 0.022686, 0.022698, 0.022663, 0.02268, 73.81], [1519594260000, 0.022682, 0.022745, 0.02268, 0.022705, 197.55], [1519594320000, 0.022706, 0.02275, 0.022704, 0.022732, 153.14], [1519594380000, 0.022748, 0.022748, 0.022697, 0.022702, 111.9], [1519594440000, 0.022702, 0.02277, 0.022702, 0.02277, 137.14], [1519594500000, 0.02276, 0.022798, 0.022711, 0.022779, 186.99], [1519594560000, 0.02278, 0.0228, 0.02275, 0.022799, 162.71], [1519594620000, 0.022761, 0.022853, 0.022761, 0.022823, 264.53], [1519594680000, 0.022826, 0.02287, 0.022826, 0.02287, 154.12], [1519594740000, 0.02287, 0.022874, 0.022834, 0.022856, 159.62], [1519594800000, 0.02283, 0.022869, 0.022827, 0.022855, 152.44], [1519594860000, 0.02284, 0.022867, 0.0228, 0.022811, 186.51], [1519594920000, 0.022827, 0.022867, 0.022819, 0.022867, 125.57], [1519594980000, 0.022861, 0.022869, 0.022861, 0.022868, 108.04], [1519595040000, 0.022868, 0.022868, 0.022831, 0.022865, 191.99], [1519595100000, 0.022838, 0.022866, 0.022838, 0.022859, 79.49], [1519595160000, 0.022859, 0.02288, 0.022855, 0.02288, 217.12], [1519595220000, 0.02288, 0.022938, 0.02288, 0.022911, 340.01], [1519595280000, 0.022919, 0.02299, 0.02291, 0.022928, 436.22], [1519595340000, 0.022927, 0.02299, 0.02292, 0.022935, 272.13], [1519595400000, 0.022961, 0.022962, 0.022935, 0.02294, 119.15], [1519595460000, 0.02294, 0.02299, 0.022937, 0.022956, 290.28], [1519595520000, 0.022956, 0.022998, 0.022956, 0.022994, 409.0], [1519595580000, 0.022961, 0.022996, 0.022959, 0.022966, 202.03], [1519595640000, 0.022984, 0.02304, 0.022966, 0.022994, 1266.97], [1519595700000, 0.023001, 0.023092, 0.022993, 0.023037, 350.9], [1519595760000, 0.02305, 0.0231, 0.023031, 0.023085, 791.46], [1519595820000, 0.02309, 0.02316, 0.02305, 0.023147, 965.01], [1519595880000, 0.023113, 0.0232, 0.02311, 0.02319, 644.83], [1519595940000, 0.02319, 0.0232, 0.023165, 0.02319, 514.47], [1519596000000, 0.023189, 0.02321, 0.023188, 0.0232, 384.47], [1519596060000, 0.023191, 0.0233, 0.02319, 0.0233, 680.85], [1519596120000, 0.0233, 0.023413, 0.023266, 0.023268, 1100.13], [1519596180000, 0.023322, 0.023349, 0.023261, 0.023277, 749.05], [1519596240000, 0.023299, 0.02333, 0.023112, 0.023132, 1120.96], [1519596300000, 0.023132, 0.023132, 0.0229, 0.0229, 1154.74], [1519596360000, 0.0229, 0.023084, 0.02285, 0.02305, 794.32], [1519596420000, 0.02305, 0.023192, 0.02305, 0.02313, 691.16], [1519596480000, 0.023131, 0.0232, 0.023049, 0.02305, 1025.81], [1519596540000, 0.023051, 0.023104, 0.023044, 0.023052, 240.4], [1519596600000, 0.023052, 0.023086, 0.023003, 0.023004, 355.24], [1519596660000, 0.023004, 0.023091, 0.023002, 0.02305, 237.5], [1519596720000, 0.02305, 0.0231, 0.023021, 0.02306, 336.61], [1519596780000, 0.023061, 0.023127, 0.02305, 0.023063, 599.5], [1519596840000, 0.023068, 0.023125, 0.02305, 0.023118, 390.17], [1519596900000, 0.023118, 0.0232, 0.02308, 0.02314, 504.57], [1519596960000, 0.023197, 0.0232, 0.023126, 0.023157, 239.6], [1519597020000, 0.023199, 0.023229, 0.02316, 0.02321, 495.12], [1519597080000, 0.02321, 0.0233, 0.02321, 0.023245, 568.98], [1519597140000, 0.023245, 0.02325, 0.023195, 0.0232, 631.34], [1519597200000, 0.0232, 0.0232, 0.023063, 0.023152, 385.06], [1519597260000, 0.02315, 0.023159, 0.023078, 0.023078, 543.77], [1519597320000, 0.023079, 0.0231, 0.02305, 0.023081, 170.75], [1519597380000, 0.023099, 0.023099, 0.02305, 0.02306, 168.73], [1519597440000, 0.02306, 0.02307, 0.023, 0.02303, 523.31], [1519597500000, 0.023003, 0.023075, 0.023, 0.023059, 194.97], [1519597560000, 0.023073, 0.02309, 0.023059, 0.023066, 164.47], [1519597620000, 0.023066, 0.023078, 0.02305, 0.023051, 72.39], [1519597680000, 0.023057, 0.02306, 0.023034, 0.02304, 112.52], [1519597740000, 0.023021, 0.02304, 0.023018, 0.023033, 100.08], [1519597800000, 0.023033, 0.02305, 0.023, 0.023003, 231.4], [1519597860000, 0.023003, 0.02302, 0.022998, 0.02301, 218.39], [1519597920000, 0.023001, 0.023014, 0.022956, 0.022961, 148.5], [1519597980000, 0.022992, 0.022992, 0.02293, 0.022979, 417.32], [1519598040000, 0.022979, 0.023033, 0.022938, 0.023033, 329.37], [1519598100000, 0.023013, 0.023033, 0.022999, 0.023033, 138.0], [1519598160000, 0.023033, 0.023033, 0.022999, 0.023004, 205.51], [1519598220000, 0.023019, 0.023033, 0.023002, 0.023019, 76.61], [1519598280000, 0.02302, 0.023049, 0.023003, 0.023018, 108.35], [1519598340000, 0.023018, 0.023059, 0.023014, 0.02304, 203.75], [1519598400000, 0.023024, 0.023059, 0.023024, 0.023029, 81.37], [1519598460000, 0.02304, 0.02305, 0.023025, 0.023033, 146.29], [1519598520000, 0.023034, 0.023065, 0.023018, 0.02303, 358.52], [1519598580000, 0.02303, 0.023077, 0.02303, 0.023053, 135.9], [1519598640000, 0.023057, 0.02308, 0.023042, 0.023042, 57.86], [1519598700000, 0.023057, 0.02309, 0.023057, 0.02309, 172.25], [1519598760000, 0.02309, 0.0231, 0.023061, 0.023099, 132.94], [1519598820000, 0.023071, 0.023099, 0.023068, 0.023076, 119.92], [1519598880000, 0.023076, 0.023099, 0.02307, 0.02307, 311.03], [1519598940000, 0.02307, 0.023077, 0.023034, 0.02304, 315.66], [1519599000000, 0.023036, 0.023059, 0.022984, 0.022999, 290.17], [1519599060000, 0.022999, 0.022999, 0.02293, 0.022932, 158.15], [1519599120000, 0.022932, 0.02303, 0.02282, 0.022874, 268.62], [1519599180000, 0.022848, 0.022887, 0.02282, 0.022847, 323.49], [1519599240000, 0.022849, 0.022866, 0.022681, 0.022767, 959.74], [1519599300000, 0.022782, 0.022799, 0.022698, 0.022768, 231.83], [1519599360000, 0.022779, 0.02278, 0.022765, 0.022765, 166.73], [1519599420000, 0.022765, 0.022767, 0.022701, 0.022758, 253.34], [1519599480000, 0.022755, 0.022758, 0.022701, 0.022745, 123.41], [1519599540000, 0.022736, 0.022755, 0.022702, 0.02272, 108.11], [1519599600000, 0.022727, 0.022727, 0.022576, 0.02264, 475.39], [1519599660000, 0.02264, 0.02264, 0.02256, 0.022599, 422.16], [1519599720000, 0.022599, 0.022599, 0.022526, 0.022578, 546.12], [1519599780000, 0.022577, 0.022585, 0.022465, 0.022544, 875.43], [1519599840000, 0.022545, 0.0226, 0.022521, 0.022599, 578.13], [1519599900000, 0.022599, 0.022711, 0.022599, 0.022711, 468.36], [1519599960000, 0.0227, 0.022751, 0.022694, 0.022714, 577.52], [1519600020000, 0.022714, 0.022753, 0.022706, 0.022737, 205.88], [1519600080000, 0.022712, 0.02273, 0.022703, 0.02273, 169.76], [1519600140000, 0.022717, 0.022773, 0.022716, 0.02275, 146.23], [1519600200000, 0.02274, 0.022771, 0.02274, 0.022769, 77.67], [1519600260000, 0.022747, 0.022799, 0.022745, 0.022751, 106.77], [1519600320000, 0.02275, 0.022751, 0.022716, 0.022717, 101.23], [1519600380000, 0.022717, 0.022737, 0.02271, 0.022725, 25.98], [1519600440000, 0.022725, 0.022727, 0.022718, 0.02272, 234.84], [1519600500000, 0.022727, 0.022744, 0.02272, 0.022744, 65.49], [1519600560000, 0.022744, 0.02275, 0.022649, 0.022742, 193.72], [1519600620000, 0.022741, 0.022742, 0.022601, 0.02261, 303.65], [1519600680000, 0.02262, 0.022653, 0.02261, 0.022613, 139.54], [1519600740000, 0.022613, 0.022627, 0.02255, 0.022587, 232.0], [1519600800000, 0.022587, 0.022587, 0.022508, 0.022553, 228.24], [1519600860000, 0.022553, 0.02257, 0.022508, 0.022548, 102.79], [1519600920000, 0.022548, 0.02257, 0.022512, 0.02257, 100.97], [1519600980000, 0.02257, 0.022717, 0.022569, 0.022637, 480.77], [1519601040000, 0.022646, 0.022735, 0.022587, 0.022627, 167.51], [1519601100000, 0.022627, 0.022649, 0.022602, 0.022636, 141.33], [1519601160000, 0.022636, 0.022643, 0.022623, 0.022642, 61.65], [1519601220000, 0.022636, 0.02269, 0.022636, 0.022639, 245.39], [1519601280000, 0.022639, 0.02265, 0.022639, 0.022645, 47.88], [1519601340000, 0.02264, 0.02265, 0.022639, 0.022649, 25.69], [1519601400000, 0.022648, 0.02265, 0.022641, 0.02265, 142.2], [1519601460000, 0.022671, 0.02271, 0.02265, 0.022673, 134.11], [1519601520000, 0.02269, 0.02271, 0.022658, 0.022658, 114.11], [1519601580000, 0.02266, 0.02273, 0.022636, 0.022648, 398.54], [1519601640000, 0.022636, 0.02266, 0.022636, 0.022636, 229.64], [1519601700000, 0.02264, 0.022662, 0.022636, 0.022638, 118.33], [1519601760000, 0.022638, 0.022638, 0.022602, 0.022605, 129.33], [1519601820000, 0.02261, 0.022629, 0.0226, 0.02262, 10.8], [1519601880000, 0.022615, 0.02262, 0.022602, 0.02262, 81.11], [1519601940000, 0.02262, 0.022621, 0.022615, 0.022615, 41.71], [1519602000000, 0.022615, 0.022629, 0.022615, 0.022615, 35.31], [1519602060000, 0.022614, 0.022683, 0.0226, 0.022645, 61.87], [1519602120000, 0.022645, 0.022648, 0.022614, 0.022623, 50.07], [1519602180000, 0.022623, 0.022625, 0.022623, 0.022624, 65.22], [1519602240000, 0.022645, 0.02266, 0.022624, 0.022647, 87.17], [1519602300000, 0.022658, 0.022688, 0.022626, 0.022684, 34.72], [1519602360000, 0.022684, 0.023, 0.022684, 0.022753, 488.4], [1519602420000, 0.022753, 0.022826, 0.02274, 0.022819, 346.16], [1519602480000, 0.022782, 0.022825, 0.02275, 0.022768, 220.26], [1519602540000, 0.022759, 0.022827, 0.022753, 0.022785, 127.12], [1519602600000, 0.02275, 0.022782, 0.022694, 0.022749, 82.67], [1519602660000, 0.022724, 0.022743, 0.022696, 0.022735, 75.27], [1519602720000, 0.022735, 0.022735, 0.02271, 0.02273, 53.58], [1519602780000, 0.02273, 0.022738, 0.02271, 0.022711, 104.0], [1519602840000, 0.022715, 0.022729, 0.022711, 0.022712, 25.07], [1519602900000, 0.022712, 0.022729, 0.022712, 0.022726, 19.14], [1519602960000, 0.022729, 0.022785, 0.022729, 0.02275, 30.11], [1519603020000, 0.022782, 0.022785, 0.022755, 0.022756, 85.12], [1519603080000, 0.022757, 0.022784, 0.022756, 0.022763, 53.84], [1519603140000, 0.022763, 0.022781, 0.02276, 0.02278, 34.79], [1519603200000, 0.02276, 0.022872, 0.02276, 0.022812, 284.12], [1519603260000, 0.02281, 0.0229, 0.02281, 0.022863, 87.11], [1519603320000, 0.022851, 0.0229, 0.022819, 0.0229, 87.98], [1519603380000, 0.022878, 0.023, 0.022878, 0.022946, 326.67], [1519603440000, 0.022946, 0.023, 0.02292, 0.022922, 303.96], [1519603500000, 0.022923, 0.022954, 0.02292, 0.02295, 45.14], [1519603560000, 0.022949, 0.022954, 0.022923, 0.022951, 48.12], [1519603620000, 0.022951, 0.023, 0.022925, 0.022956, 125.09], [1519603680000, 0.022956, 0.023018, 0.022954, 0.022956, 259.49], [1519603740000, 0.022956, 0.023049, 0.022954, 0.022958, 184.63], [1519603800000, 0.022957, 0.023002, 0.022911, 0.022992, 912.12], [1519603860000, 0.022992, 0.023001, 0.022992, 0.022993, 537.32], [1519603920000, 0.022993, 0.022999, 0.022992, 0.022992, 558.57], [1519603980000, 0.022992, 0.023001, 0.022992, 0.022992, 366.09], [1519604040000, 0.022992, 0.022993, 0.022848, 0.02289, 372.16], [1519604100000, 0.02289, 0.022998, 0.02289, 0.022961, 77.52], [1519604160000, 0.022961, 0.023001, 0.022961, 0.022995, 49.54], [1519604220000, 0.022995, 0.023041, 0.022993, 0.022997, 98.1], [1519604280000, 0.02301, 0.023039, 0.022997, 0.023, 82.61], [1519604340000, 0.023001, 0.023038, 0.022915, 0.022931, 165.64], [1519604400000, 0.022931, 0.023003, 0.022931, 0.02298, 35.87], [1519604460000, 0.02298, 0.02298, 0.022958, 0.022958, 108.22], [1519604520000, 0.022958, 0.022975, 0.02289, 0.022928, 119.68], [1519604580000, 0.022955, 0.022957, 0.022928, 0.022936, 34.9], [1519604640000, 0.022936, 0.022979, 0.02293, 0.022979, 84.31], [1519604700000, 0.022975, 0.022979, 0.022957, 0.022959, 19.83], [1519604760000, 0.022961, 0.022979, 0.022959, 0.022979, 96.82], [1519604820000, 0.022978, 0.023, 0.022978, 0.02299, 122.4], [1519604880000, 0.022992, 0.022999, 0.02296, 0.022999, 84.93], [1519604940000, 0.022988, 0.022999, 0.022966, 0.022998, 82.29], [1519605000000, 0.022998, 0.022998, 0.022971, 0.022971, 72.77], [1519605060000, 0.022971, 0.022972, 0.02293, 0.02293, 100.32], [1519605120000, 0.022926, 0.02293, 0.022813, 0.022897, 187.94], [1519605180000, 0.022897, 0.022936, 0.022889, 0.02289, 216.5], [1519605240000, 0.022907, 0.022919, 0.022848, 0.022848, 126.68], [1519605300000, 0.022874, 0.022919, 0.022836, 0.022874, 80.91], [1519605360000, 0.022876, 0.022891, 0.022839, 0.02285, 46.15], [1519605420000, 0.022875, 0.022875, 0.02285, 0.022852, 56.25], [1519605480000, 0.022852, 0.022873, 0.022852, 0.022873, 48.78], [1519605540000, 0.022873, 0.0229, 0.022865, 0.022867, 81.61], [1519605600000, 0.022867, 0.022945, 0.022867, 0.022903, 142.8], [1519605660000, 0.022903, 0.022971, 0.022871, 0.022909, 205.91], [1519605720000, 0.02291, 0.022965, 0.022813, 0.022878, 220.52], [1519605780000, 0.022878, 0.022907, 0.02281, 0.022895, 109.64], [1519605840000, 0.022895, 0.022895, 0.02281, 0.022881, 71.35], [1519605900000, 0.022882, 0.022882, 0.022842, 0.022842, 26.52], [1519605960000, 0.022858, 0.022887, 0.022745, 0.02281, 258.99], [1519606020000, 0.02281, 0.02285, 0.02281, 0.022846, 29.79], [1519606080000, 0.022846, 0.022846, 0.022816, 0.022846, 20.85], [1519606140000, 0.022845, 0.022846, 0.022821, 0.022845, 25.95], [1519606200000, 0.022845, 0.022861, 0.022845, 0.02286, 5.52], [1519606260000, 0.022858, 0.02286, 0.022826, 0.022857, 36.75], [1519606320000, 0.022832, 0.022857, 0.022826, 0.022826, 33.04], [1519606380000, 0.022849, 0.022849, 0.0228, 0.022814, 150.31], [1519606440000, 0.022814, 0.022814, 0.022751, 0.022778, 165.37], [1519606500000, 0.022799, 0.022803, 0.022776, 0.022803, 53.68], [1519606560000, 0.022789, 0.022803, 0.022785, 0.022802, 86.4], [1519606620000, 0.022802, 0.02284, 0.022802, 0.022836, 67.68], [1519606680000, 0.022836, 0.02284, 0.022807, 0.022807, 41.07], [1519606740000, 0.022833, 0.02284, 0.022806, 0.022814, 51.73], [1519606800000, 0.022814, 0.022836, 0.0228, 0.0228, 107.51], [1519606860000, 0.0228, 0.02282, 0.022763, 0.0228, 66.41], [1519606920000, 0.022791, 0.02284, 0.022782, 0.0228, 127.13], [1519606980000, 0.022782, 0.0228, 0.022772, 0.022784, 206.38], [1519607040000, 0.022785, 0.022819, 0.022772, 0.022819, 111.98], [1519607100000, 0.0228, 0.02285, 0.022776, 0.02285, 293.27], [1519607160000, 0.02285, 0.022949, 0.022849, 0.022948, 278.21], [1519607220000, 0.022948, 0.02299, 0.022927, 0.022946, 207.61], [1519607280000, 0.022942, 0.022971, 0.022937, 0.022939, 242.65], [1519607340000, 0.022935, 0.022958, 0.02293, 0.022936, 119.06], [1519607400000, 0.022936, 0.022936, 0.02292, 0.022936, 31.42], [1519607460000, 0.022936, 0.022977, 0.022905, 0.022958, 85.42], [1519607520000, 0.022958, 0.02299, 0.022936, 0.02299, 92.03], [1519607580000, 0.022985, 0.023, 0.022945, 0.022959, 225.72], [1519607640000, 0.022998, 0.023, 0.022965, 0.022973, 49.98], [1519607700000, 0.023, 0.023048, 0.022984, 0.023002, 80.82], [1519607760000, 0.023003, 0.0231, 0.023002, 0.023061, 200.3], [1519607820000, 0.023061, 0.023098, 0.022936, 0.022947, 198.16], [1519607880000, 0.022947, 0.022965, 0.022875, 0.02296, 94.21], [1519607940000, 0.022918, 0.02296, 0.022891, 0.022954, 33.75], [1519608000000, 0.022954, 0.022955, 0.022901, 0.022954, 14.73], [1519608060000, 0.022954, 0.023002, 0.022951, 0.023002, 66.81], [1519608120000, 0.023032, 0.02306, 0.023002, 0.023008, 208.12], [1519608180000, 0.023008, 0.023057, 0.023002, 0.023034, 116.96], [1519608240000, 0.023008, 0.023048, 0.023008, 0.023025, 61.92], [1519608300000, 0.023025, 0.023032, 0.023002, 0.023002, 73.23], [1519608360000, 0.02302, 0.02305, 0.022982, 0.023001, 82.02], [1519608420000, 0.023033, 0.02306, 0.023005, 0.023035, 90.72], [1519608480000, 0.023037, 0.023081, 0.023011, 0.023018, 71.42], [1519608540000, 0.023033, 0.023056, 0.02302, 0.023033, 55.81], [1519608600000, 0.023033, 0.023067, 0.023033, 0.02306, 151.31], [1519608660000, 0.023067, 0.0232, 0.023064, 0.023072, 289.58], [1519608720000, 0.023079, 0.023137, 0.023073, 0.023118, 179.29], [1519608780000, 0.023118, 0.023196, 0.023114, 0.023126, 123.25], [1519608840000, 0.023138, 0.023141, 0.023091, 0.023091, 128.95], [1519608900000, 0.023097, 0.0231, 0.023074, 0.0231, 50.87], [1519608960000, 0.0231, 0.023137, 0.023086, 0.023137, 168.0], [1519609020000, 0.023137, 0.023189, 0.023137, 0.023163, 106.37], [1519609080000, 0.023163, 0.023245, 0.023163, 0.023201, 228.9], [1519609140000, 0.023201, 0.02325, 0.023201, 0.023239, 70.48], [1519609200000, 0.023237, 0.023295, 0.02323, 0.023262, 196.19], [1519609260000, 0.02327, 0.02339, 0.023263, 0.023327, 878.82], [1519609320000, 0.023306, 0.023402, 0.023305, 0.023402, 336.22], [1519609380000, 0.0234, 0.02341, 0.0233, 0.023315, 537.21], [1519609440000, 0.023318, 0.02339, 0.023315, 0.02339, 214.47], [1519609500000, 0.02339, 0.023398, 0.023344, 0.02337, 198.3], [1519609560000, 0.023353, 0.023368, 0.023233, 0.0233, 379.32], [1519609620000, 0.0233, 0.0234, 0.023246, 0.02339, 353.62], [1519609680000, 0.02339, 0.02345, 0.023389, 0.02345, 444.3], [1519609740000, 0.02344, 0.023533, 0.023413, 0.023505, 1448.52], [1519609800000, 0.023505, 0.023697, 0.0235, 0.023587, 1344.92], [1519609860000, 0.023601, 0.0237, 0.02356, 0.0236, 695.4], [1519609920000, 0.023567, 0.02367, 0.023561, 0.023659, 368.3], [1519609980000, 0.023659, 0.023744, 0.023639, 0.023744, 1035.49], [1519610040000, 0.023748, 0.023758, 0.023679, 0.02371, 916.36], [1519610100000, 0.023728, 0.023759, 0.02371, 0.023721, 477.99], [1519610160000, 0.02372, 0.02382, 0.02372, 0.023805, 670.42], [1519610220000, 0.02382, 0.023917, 0.02382, 0.023893, 812.58], [1519610280000, 0.023909, 0.023917, 0.023794, 0.0239, 1123.55], [1519610340000, 0.023888, 0.0239, 0.023731, 0.023732, 857.43], [1519610400000, 0.023732, 0.023757, 0.023495, 0.023495, 1238.61], [1519610460000, 0.0235, 0.02361, 0.02345, 0.023561, 952.98], [1519610520000, 0.023597, 0.023597, 0.023522, 0.023533, 575.88], [1519610580000, 0.023533, 0.023549, 0.02341, 0.023413, 393.19], [1519610640000, 0.023442, 0.02346, 0.023361, 0.023379, 779.03], [1519610700000, 0.023379, 0.023567, 0.023311, 0.02351, 746.41], [1519610760000, 0.023512, 0.023634, 0.023502, 0.02361, 357.33], [1519610820000, 0.02361, 0.023636, 0.023454, 0.023454, 879.53], [1519610880000, 0.023455, 0.023586, 0.023454, 0.023541, 234.29], [1519610940000, 0.023539, 0.023612, 0.023505, 0.023586, 216.1], [1519611000000, 0.023587, 0.023689, 0.023587, 0.023622, 513.67], [1519611060000, 0.023623, 0.023646, 0.0236, 0.023612, 195.02], [1519611120000, 0.023614, 0.02385, 0.023612, 0.023657, 672.15], [1519611180000, 0.02366, 0.023832, 0.023614, 0.023614, 742.51], [1519611240000, 0.023612, 0.023738, 0.02361, 0.02363, 459.0], [1519611300000, 0.023634, 0.023673, 0.023616, 0.023642, 312.22], [1519611360000, 0.023667, 0.02367, 0.02359, 0.02359, 295.66], [1519611420000, 0.023609, 0.023609, 0.023551, 0.023564, 336.02], [1519611480000, 0.023576, 0.023626, 0.023576, 0.023622, 91.17], [1519611540000, 0.023622, 0.023634, 0.02356, 0.023634, 175.13], [1519611600000, 0.023634, 0.023634, 0.02356, 0.02356, 82.35], [1519611660000, 0.023587, 0.023587, 0.023555, 0.02356, 401.45], [1519611720000, 0.023555, 0.023591, 0.02355, 0.023572, 110.0], [1519611780000, 0.023575, 0.023585, 0.02357, 0.023575, 43.42], [1519611840000, 0.023575, 0.02365, 0.023575, 0.02359, 347.44], [1519611900000, 0.023619, 0.023708, 0.02359, 0.023705, 345.08], [1519611960000, 0.02367, 0.023835, 0.023667, 0.023682, 357.98], [1519612020000, 0.023691, 0.023725, 0.023661, 0.023717, 359.11], [1519612080000, 0.023717, 0.0238, 0.023717, 0.023784, 407.89], [1519612140000, 0.02376, 0.023845, 0.023738, 0.023762, 464.53], [1519612200000, 0.023775, 0.023796, 0.023704, 0.023714, 350.04], [1519612260000, 0.023714, 0.02378, 0.023605, 0.023682, 323.35], [1519612320000, 0.023682, 0.023691, 0.023623, 0.023666, 262.86], [1519612380000, 0.023679, 0.023721, 0.023637, 0.023637, 365.84], [1519612440000, 0.023637, 0.023691, 0.023631, 0.023642, 207.46], [1519612500000, 0.02365, 0.0237, 0.023644, 0.02366, 189.21], [1519612560000, 0.02366, 0.023665, 0.02355, 0.023598, 400.63], [1519612620000, 0.023599, 0.023726, 0.02357, 0.023628, 199.28], [1519612680000, 0.023634, 0.023671, 0.02362, 0.023657, 147.95], [1519612740000, 0.023629, 0.023676, 0.023629, 0.023629, 108.81], [1519612800000, 0.023631, 0.02366, 0.023629, 0.023631, 98.76], [1519612860000, 0.023631, 0.023669, 0.02363, 0.023631, 251.32], [1519612920000, 0.02364, 0.023667, 0.023616, 0.023616, 252.83], [1519612980000, 0.023616, 0.023655, 0.023525, 0.02356, 231.54], [1519613040000, 0.023552, 0.023569, 0.0235, 0.023565, 238.61], [1519613100000, 0.023563, 0.023566, 0.023526, 0.023565, 185.95], [1519613160000, 0.023565, 0.023566, 0.023531, 0.023531, 29.03], [1519613220000, 0.023531, 0.02356, 0.0235, 0.0235, 107.37], [1519613280000, 0.0235, 0.023557, 0.02341, 0.023496, 282.0], [1519613340000, 0.023494, 0.023556, 0.023475, 0.023487, 136.34], [1519613400000, 0.023487, 0.023559, 0.023475, 0.023508, 124.01], [1519613460000, 0.023506, 0.023506, 0.0234, 0.02348, 112.66], [1519613520000, 0.023481, 0.0235, 0.023434, 0.0235, 50.52], [1519613580000, 0.0235, 0.023543, 0.02349, 0.023537, 41.62], [1519613640000, 0.023537, 0.023548, 0.023494, 0.023507, 224.91], [1519613700000, 0.023507, 0.02355, 0.023506, 0.023515, 70.63], [1519613760000, 0.023549, 0.023559, 0.023516, 0.02353, 173.39], [1519613820000, 0.023538, 0.023617, 0.02353, 0.023575, 375.31], [1519613880000, 0.023576, 0.023638, 0.02357, 0.023634, 119.63], [1519613940000, 0.023617, 0.02365, 0.0236, 0.023649, 171.96], [1519614000000, 0.023649, 0.023655, 0.02361, 0.023649, 227.75], [1519614060000, 0.023632, 0.02365, 0.023612, 0.023613, 162.53], [1519614120000, 0.023624, 0.023632, 0.023603, 0.023631, 181.45], [1519614180000, 0.023612, 0.023631, 0.023603, 0.023603, 156.23], [1519614240000, 0.023604, 0.023612, 0.023549, 0.023555, 125.45], [1519614300000, 0.023558, 0.02365, 0.0235, 0.023619, 139.85], [1519614360000, 0.023574, 0.02362, 0.02349, 0.023518, 184.28], [1519614420000, 0.023518, 0.023555, 0.02346, 0.023553, 107.61], [1519614480000, 0.023553, 0.023555, 0.023508, 0.023508, 69.32], [1519614540000, 0.023508, 0.023539, 0.023508, 0.023508, 146.75], [1519614600000, 0.023508, 0.023509, 0.023461, 0.023461, 111.92], [1519614660000, 0.023496, 0.023496, 0.023426, 0.02347, 43.72], [1519614720000, 0.02346, 0.02348, 0.023431, 0.023451, 110.04], [1519614780000, 0.023452, 0.02348, 0.0234, 0.0234, 209.58], [1519614840000, 0.0234, 0.023463, 0.023388, 0.023434, 525.29], [1519614900000, 0.023434, 0.023435, 0.023406, 0.02343, 69.99], [1519614960000, 0.02343, 0.023435, 0.023429, 0.023435, 202.83], [1519615020000, 0.023434, 0.023487, 0.023434, 0.023453, 102.53], [1519615080000, 0.023487, 0.023539, 0.023454, 0.023539, 111.02], [1519615140000, 0.023539, 0.023549, 0.023524, 0.02353, 201.44], [1519615200000, 0.023529, 0.02356, 0.023529, 0.023559, 109.15], [1519615260000, 0.023556, 0.023556, 0.023522, 0.023522, 364.8], [1519615320000, 0.023522, 0.02353, 0.023452, 0.023498, 110.41], [1519615380000, 0.023528, 0.023528, 0.023502, 0.023505, 34.15], [1519615440000, 0.023505, 0.023527, 0.0235, 0.023525, 32.12], [1519615500000, 0.023526, 0.023526, 0.0235, 0.023506, 18.0], [1519615560000, 0.023506, 0.023506, 0.023469, 0.023495, 44.51], [1519615620000, 0.023495, 0.023514, 0.023404, 0.023471, 288.11], [1519615680000, 0.023488, 0.023517, 0.023403, 0.023468, 74.16], [1519615740000, 0.023468, 0.023493, 0.023388, 0.023481, 127.42], [1519615800000, 0.023481, 0.023498, 0.0234, 0.023498, 174.33], [1519615860000, 0.023436, 0.023475, 0.0234, 0.023465, 40.55], [1519615920000, 0.023466, 0.023475, 0.023444, 0.02347, 40.73], [1519615980000, 0.023475, 0.023498, 0.023465, 0.023496, 66.72], [1519616040000, 0.023496, 0.023498, 0.023465, 0.023465, 185.29], [1519616100000, 0.023465, 0.023495, 0.023396, 0.02342, 142.0], [1519616160000, 0.023412, 0.023429, 0.02339, 0.0234, 62.65], [1519616220000, 0.023418, 0.02342, 0.023387, 0.023387, 45.0], [1519616280000, 0.023388, 0.023394, 0.023363, 0.023388, 91.32], [1519616340000, 0.023388, 0.023395, 0.023331, 0.02334, 163.47], [1519616400000, 0.023339, 0.023352, 0.023226, 0.023329, 276.29], [1519616460000, 0.023329, 0.023388, 0.023322, 0.023352, 226.68], [1519616520000, 0.023352, 0.023388, 0.023329, 0.023387, 59.73], [1519616580000, 0.023387, 0.023387, 0.023335, 0.023341, 58.82], [1519616640000, 0.023334, 0.023377, 0.023311, 0.023331, 100.41], [1519616700000, 0.023312, 0.023334, 0.023226, 0.023327, 292.58], [1519616760000, 0.023327, 0.023334, 0.023226, 0.023318, 108.76], [1519616820000, 0.0233, 0.0234, 0.023279, 0.023324, 246.01], [1519616880000, 0.023324, 0.023359, 0.023318, 0.02332, 70.18], [1519616940000, 0.02332, 0.023358, 0.023297, 0.023358, 311.15], [1519617000000, 0.023358, 0.0234, 0.023322, 0.023382, 157.09], [1519617060000, 0.023397, 0.023471, 0.023355, 0.023438, 242.59], [1519617120000, 0.023468, 0.023494, 0.023408, 0.023492, 125.34], [1519617180000, 0.02346, 0.0235, 0.02346, 0.0235, 201.82], [1519617240000, 0.0235, 0.023528, 0.023489, 0.023493, 283.76], [1519617300000, 0.023493, 0.02356, 0.023492, 0.023501, 362.08], [1519617360000, 0.023538, 0.023559, 0.023502, 0.023512, 74.08], [1519617420000, 0.023513, 0.023555, 0.023512, 0.023517, 153.49], [1519617480000, 0.023517, 0.023548, 0.023515, 0.023546, 96.56], [1519617540000, 0.023519, 0.02356, 0.023512, 0.023551, 208.78], [1519617600000, 0.02355, 0.023565, 0.023512, 0.023547, 117.45], [1519617660000, 0.023547, 0.023601, 0.023514, 0.023522, 251.33], [1519617720000, 0.023522, 0.023522, 0.023489, 0.02349, 319.62], [1519617780000, 0.023498, 0.0235, 0.023474, 0.023484, 480.58], [1519617840000, 0.023484, 0.023484, 0.0234, 0.0234, 176.95], [1519617900000, 0.023401, 0.023424, 0.023347, 0.02341, 141.73], [1519617960000, 0.02341, 0.02349, 0.023326, 0.02347, 224.96], [1519618020000, 0.023414, 0.02347, 0.0234, 0.023421, 144.55], [1519618080000, 0.023421, 0.02349, 0.023327, 0.023398, 246.56], [1519618140000, 0.023398, 0.02344, 0.023359, 0.023371, 126.98], [1519618200000, 0.023419, 0.023458, 0.023359, 0.02345, 375.58], [1519618260000, 0.02345, 0.02346, 0.02345, 0.02345, 408.64], [1519618320000, 0.023457, 0.02346, 0.02345, 0.02345, 284.02], [1519618380000, 0.023459, 0.023459, 0.02345, 0.02345, 140.75], [1519618440000, 0.023459, 0.02346, 0.02345, 0.023451, 188.43], [1519618500000, 0.023451, 0.02346, 0.023428, 0.02345, 91.69], [1519618560000, 0.023412, 0.02347, 0.023411, 0.02347, 204.43], [1519618620000, 0.02347, 0.023499, 0.02346, 0.02349, 125.98], [1519618680000, 0.02349, 0.0235, 0.023475, 0.0235, 497.25], [1519618740000, 0.0235, 0.023575, 0.023499, 0.023575, 439.09], [1519618800000, 0.023524, 0.0236, 0.02351, 0.023597, 79.35], [1519618860000, 0.023595, 0.023623, 0.023594, 0.023606, 154.13], [1519618920000, 0.02361, 0.02365, 0.023606, 0.02365, 188.61], [1519618980000, 0.02365, 0.023678, 0.023645, 0.02365, 257.84], [1519619040000, 0.023652, 0.023674, 0.023606, 0.023606, 269.82], [1519619100000, 0.023606, 0.023639, 0.023411, 0.02353, 548.82], [1519619160000, 0.0235, 0.023574, 0.023463, 0.023574, 130.26], [1519619220000, 0.023572, 0.023611, 0.023572, 0.023611, 139.95], [1519619280000, 0.0236, 0.02367, 0.0236, 0.023643, 110.78], [1519619340000, 0.023637, 0.023643, 0.023611, 0.023639, 114.28], [1519619400000, 0.023633, 0.023643, 0.023627, 0.023643, 58.63], [1519619460000, 0.023629, 0.023643, 0.023613, 0.023627, 189.77], [1519619520000, 0.023627, 0.023627, 0.023613, 0.023625, 171.88], [1519619580000, 0.023613, 0.023627, 0.023607, 0.023627, 226.55], [1519619640000, 0.023627, 0.02368, 0.023627, 0.023668, 249.48], [1519619700000, 0.023668, 0.023687, 0.023648, 0.023676, 136.35], [1519619760000, 0.023676, 0.023676, 0.023646, 0.023651, 71.72], [1519619820000, 0.02366, 0.02369, 0.023651, 0.023665, 95.79], [1519619880000, 0.023666, 0.023757, 0.023646, 0.023691, 212.02], [1519619940000, 0.023692, 0.02375, 0.023692, 0.02375, 165.74], [1519620000000, 0.023736, 0.023779, 0.023665, 0.023669, 182.21], [1519620060000, 0.023669, 0.02367, 0.0236, 0.023609, 196.86], [1519620120000, 0.023613, 0.023636, 0.023575, 0.023613, 124.69], [1519620180000, 0.023613, 0.023655, 0.023582, 0.023587, 176.93], [1519620240000, 0.023627, 0.023707, 0.023587, 0.023637, 78.82], [1519620300000, 0.023636, 0.02369, 0.023606, 0.023639, 96.3], [1519620360000, 0.023625, 0.023639, 0.02359, 0.02359, 97.87], [1519620420000, 0.023601, 0.023601, 0.023584, 0.023584, 69.13], [1519620480000, 0.02358, 0.023585, 0.023523, 0.02355, 121.73], [1519620540000, 0.02355, 0.02355, 0.02352, 0.023547, 47.28], [1519620600000, 0.023534, 0.0238, 0.023522, 0.023575, 268.2], [1519620660000, 0.023575, 0.023593, 0.023533, 0.023552, 198.24], [1519620720000, 0.023552, 0.0236, 0.023542, 0.023544, 88.75], [1519620780000, 0.023544, 0.023586, 0.02354, 0.023545, 52.94], [1519620840000, 0.023545, 0.023575, 0.02354, 0.023545, 115.2], [1519620900000, 0.023545, 0.023561, 0.023522, 0.023542, 126.92], [1519620960000, 0.023542, 0.023547, 0.0235, 0.023546, 403.22], [1519621020000, 0.02354, 0.0236, 0.02354, 0.023575, 178.76], [1519621080000, 0.023564, 0.023587, 0.023546, 0.023546, 157.62], [1519621140000, 0.023546, 0.023585, 0.023545, 0.023584, 89.35], [1519621200000, 0.023562, 0.023581, 0.023542, 0.023551, 167.42], [1519621260000, 0.023558, 0.0236, 0.023548, 0.023595, 77.64], [1519621320000, 0.023595, 0.023595, 0.023542, 0.023544, 46.95], [1519621380000, 0.023542, 0.02358, 0.023542, 0.023561, 181.91], [1519621440000, 0.023561, 0.02359, 0.02355, 0.02355, 274.68], [1519621500000, 0.023551, 0.02358, 0.02355, 0.023561, 89.32], [1519621560000, 0.02355, 0.023561, 0.02355, 0.023552, 86.76], [1519621620000, 0.023553, 0.023561, 0.023551, 0.023552, 66.49], [1519621680000, 0.023553, 0.02357, 0.023503, 0.023504, 488.54], [1519621740000, 0.023538, 0.023539, 0.023506, 0.023512, 33.74], [1519621800000, 0.023512, 0.023512, 0.023503, 0.02351, 34.79], [1519621860000, 0.023504, 0.023539, 0.0235, 0.0235, 88.46], [1519621920000, 0.0235, 0.023506, 0.02345, 0.02345, 417.58], [1519621980000, 0.023458, 0.0235, 0.02345, 0.023466, 182.94], [1519622040000, 0.023466, 0.0235, 0.023448, 0.02345, 485.3], [1519622100000, 0.02345, 0.02345, 0.023391, 0.0234, 198.73], [1519622160000, 0.023394, 0.023422, 0.023302, 0.023368, 168.45], [1519622220000, 0.023366, 0.023369, 0.0233, 0.023357, 280.18], [1519622280000, 0.023369, 0.023369, 0.0232, 0.023329, 191.89], [1519622340000, 0.023329, 0.02333, 0.023207, 0.02331, 317.86], [1519622400000, 0.023302, 0.023357, 0.0232, 0.023353, 444.26], [1519622460000, 0.023353, 0.023358, 0.02326, 0.023289, 374.9], [1519622520000, 0.02328, 0.023334, 0.023245, 0.02331, 126.41], [1519622580000, 0.023281, 0.02331, 0.023245, 0.0233, 120.79], [1519622640000, 0.023301, 0.023333, 0.023245, 0.0233, 444.59], [1519622700000, 0.023303, 0.023303, 0.02322, 0.023222, 422.14], [1519622760000, 0.023221, 0.023222, 0.023175, 0.023175, 392.58], [1519622820000, 0.023169, 0.02318, 0.023132, 0.023149, 346.15], [1519622880000, 0.023149, 0.0232, 0.023135, 0.0232, 351.91], [1519622940000, 0.0232, 0.023248, 0.02318, 0.023211, 254.31], [1519623000000, 0.023211, 0.023235, 0.02318, 0.023195, 216.04], [1519623060000, 0.023195, 0.023195, 0.02318, 0.023182, 36.55], [1519623120000, 0.023183, 0.023237, 0.02318, 0.023191, 231.69], [1519623180000, 0.023229, 0.023269, 0.023193, 0.023242, 101.31], [1519623240000, 0.023242, 0.0234, 0.023242, 0.023323, 362.39], [1519623300000, 0.023323, 0.023387, 0.0233, 0.023304, 798.21], [1519623360000, 0.023317, 0.023317, 0.023295, 0.023301, 248.77], [1519623420000, 0.023301, 0.023304, 0.0233, 0.023304, 72.51], [1519623480000, 0.0233, 0.023302, 0.02329, 0.02329, 30.32], [1519623540000, 0.023302, 0.02331, 0.02329, 0.023302, 39.64], [1519623600000, 0.023298, 0.023308, 0.023298, 0.023306, 36.86], [1519623660000, 0.023306, 0.023306, 0.023221, 0.023221, 388.92], [1519623720000, 0.023221, 0.023241, 0.023101, 0.023189, 178.27], [1519623780000, 0.023183, 0.023184, 0.023071, 0.02314, 387.18], [1519623840000, 0.02314, 0.02314, 0.023116, 0.023126, 150.46], [1519623900000, 0.023126, 0.02314, 0.023099, 0.023119, 252.42], [1519623960000, 0.023099, 0.023119, 0.023071, 0.02309, 162.41], [1519624020000, 0.02309, 0.023183, 0.023074, 0.02315, 224.44], [1519624080000, 0.023125, 0.023183, 0.02312, 0.023151, 38.05], [1519624140000, 0.02318, 0.023183, 0.023152, 0.023183, 105.54], [1519624200000, 0.023182, 0.02325, 0.023152, 0.023183, 116.94], [1519624260000, 0.023183, 0.02321, 0.02315, 0.023162, 436.94], [1519624320000, 0.023183, 0.02321, 0.023153, 0.023184, 59.86], [1519624380000, 0.023184, 0.023188, 0.023126, 0.02318, 149.52], [1519624440000, 0.023178, 0.02321, 0.023141, 0.023203, 175.74], [1519624500000, 0.023203, 0.023206, 0.02316, 0.02318, 57.55], [1519624560000, 0.023196, 0.023279, 0.023187, 0.023211, 211.28], [1519624620000, 0.023244, 0.0233, 0.02321, 0.0233, 273.51], [1519624680000, 0.02326, 0.023385, 0.023258, 0.023321, 195.85], [1519624740000, 0.023324, 0.023381, 0.02332, 0.02333, 95.2], [1519624800000, 0.023347, 0.023349, 0.02327, 0.023292, 93.51], [1519624860000, 0.023289, 0.023289, 0.02327, 0.023286, 82.32], [1519624920000, 0.023287, 0.023292, 0.023286, 0.023288, 109.39], [1519624980000, 0.023289, 0.023292, 0.02327, 0.02327, 258.81], [1519625040000, 0.023283, 0.023292, 0.023264, 0.023264, 124.04], [1519625100000, 0.023264, 0.023264, 0.02323, 0.023242, 87.7], [1519625160000, 0.02323, 0.023251, 0.023166, 0.023213, 105.62], [1519625220000, 0.023199, 0.023212, 0.02315, 0.023211, 191.17], [1519625280000, 0.023185, 0.023203, 0.023164, 0.023203, 60.87], [1519625340000, 0.023203, 0.023243, 0.023168, 0.0232, 25.89], [1519625400000, 0.023202, 0.023234, 0.0232, 0.02321, 36.72], [1519625460000, 0.02321, 0.023277, 0.02321, 0.023211, 254.48], [1519625520000, 0.023217, 0.023241, 0.023131, 0.023161, 439.23], [1519625580000, 0.023161, 0.023161, 0.02313, 0.02313, 62.82], [1519625640000, 0.02313, 0.023149, 0.023127, 0.023127, 250.79], [1519625700000, 0.023127, 0.023127, 0.023065, 0.023073, 149.35], [1519625760000, 0.02307, 0.023075, 0.022947, 0.023047, 388.86], [1519625820000, 0.023022, 0.023047, 0.022933, 0.022948, 190.4], [1519625880000, 0.022996, 0.022999, 0.022931, 0.022979, 206.51], [1519625940000, 0.022973, 0.02298, 0.022931, 0.022977, 152.64], [1519626000000, 0.022977, 0.022979, 0.022945, 0.022976, 347.27], [1519626060000, 0.022965, 0.022979, 0.02293, 0.022979, 235.36], [1519626120000, 0.022974, 0.022975, 0.022899, 0.022899, 330.2], [1519626180000, 0.022899, 0.022927, 0.0228, 0.022841, 257.3], [1519626240000, 0.022841, 0.022873, 0.0228, 0.0228, 289.9], [1519626300000, 0.02281, 0.02281, 0.0227, 0.022746, 337.09], [1519626360000, 0.022746, 0.0228, 0.022705, 0.0228, 294.79], [1519626420000, 0.0228, 0.022887, 0.022763, 0.022881, 225.7], [1519626480000, 0.022881, 0.022888, 0.022815, 0.022852, 131.82], [1519626540000, 0.022855, 0.022953, 0.0228, 0.022833, 198.55], [1519626600000, 0.022876, 0.02299, 0.022828, 0.022888, 178.15], [1519626660000, 0.022887, 0.022993, 0.022841, 0.022897, 82.62], [1519626720000, 0.022921, 0.023064, 0.022892, 0.022953, 156.28], [1519626780000, 0.022952, 0.022964, 0.022952, 0.022961, 49.16], [1519626840000, 0.022963, 0.023037, 0.022961, 0.022998, 179.02], [1519626900000, 0.023033, 0.023042, 0.022998, 0.02301, 107.18], [1519626960000, 0.02301, 0.023033, 0.023003, 0.023033, 141.71], [1519627020000, 0.02303, 0.023067, 0.02303, 0.023067, 77.85], [1519627080000, 0.023052, 0.023052, 0.022963, 0.022974, 209.63], [1519627140000, 0.022966, 0.023001, 0.022837, 0.022837, 300.37], [1519627200000, 0.022843, 0.022902, 0.0228, 0.022819, 142.8], [1519627260000, 0.022801, 0.022857, 0.022753, 0.022823, 192.66], [1519627320000, 0.022802, 0.022894, 0.022802, 0.022805, 189.6], [1519627380000, 0.022805, 0.022854, 0.022749, 0.022798, 171.61], [1519627440000, 0.022797, 0.022906, 0.022759, 0.02284, 214.48], [1519627500000, 0.02284, 0.022876, 0.022825, 0.022826, 151.99], [1519627560000, 0.022838, 0.0229, 0.022815, 0.0229, 195.48], [1519627620000, 0.0229, 0.022969, 0.022863, 0.022924, 128.6], [1519627680000, 0.022924, 0.022925, 0.022856, 0.022874, 168.77], [1519627740000, 0.022874, 0.022886, 0.022856, 0.022856, 85.76], [1519627800000, 0.022884, 0.022884, 0.022856, 0.022859, 51.13], [1519627860000, 0.022874, 0.022886, 0.022853, 0.022882, 178.28], [1519627920000, 0.022882, 0.022951, 0.02288, 0.022951, 58.42], [1519627980000, 0.022951, 0.022956, 0.02289, 0.022925, 73.71], [1519628040000, 0.022925, 0.022926, 0.022882, 0.022882, 45.54], [1519628100000, 0.022884, 0.02291, 0.022871, 0.022879, 84.43], [1519628160000, 0.022871, 0.022871, 0.022824, 0.022839, 111.32], [1519628220000, 0.022839, 0.022884, 0.022807, 0.022884, 194.43], [1519628280000, 0.022884, 0.0229, 0.022847, 0.022887, 9.44], [1519628340000, 0.022854, 0.022887, 0.022795, 0.022841, 173.55], [1519628400000, 0.022838, 0.022881, 0.0228, 0.022881, 176.92], [1519628460000, 0.022881, 0.022951, 0.022846, 0.02291, 127.57], [1519628520000, 0.022901, 0.022951, 0.02288, 0.022919, 49.45], [1519628580000, 0.022948, 0.022999, 0.022948, 0.02296, 208.3], [1519628640000, 0.022962, 0.022999, 0.022915, 0.022952, 54.24], [1519628700000, 0.02295, 0.022955, 0.022846, 0.022938, 102.96], [1519628760000, 0.022958, 0.022979, 0.022937, 0.02294, 45.91], [1519628820000, 0.022928, 0.023, 0.022928, 0.023, 89.8], [1519628880000, 0.022971, 0.023024, 0.02293, 0.023005, 139.26], [1519628940000, 0.023005, 0.02304, 0.023003, 0.023032, 85.26], [1519629000000, 0.023011, 0.023032, 0.022982, 0.02301, 96.6], [1519629060000, 0.023026, 0.023031, 0.022997, 0.023, 112.05], [1519629120000, 0.022998, 0.023089, 0.022998, 0.02304, 133.43], [1519629180000, 0.023043, 0.023043, 0.022909, 0.022909, 71.59], [1519629240000, 0.022951, 0.022987, 0.022909, 0.022935, 31.69], [1519629300000, 0.022935, 0.023, 0.02293, 0.022952, 52.24], [1519629360000, 0.022992, 0.022992, 0.022935, 0.022946, 116.07], [1519629420000, 0.022946, 0.023, 0.02294, 0.022999, 87.81], [1519629480000, 0.022995, 0.023, 0.022963, 0.022996, 21.59], [1519629540000, 0.022996, 0.022999, 0.022947, 0.022987, 36.53], [1519629600000, 0.022955, 0.022985, 0.022943, 0.02295, 59.0], [1519629660000, 0.02295, 0.023, 0.022943, 0.022982, 91.22], [1519629720000, 0.022982, 0.022986, 0.022935, 0.022936, 88.54], [1519629780000, 0.022936, 0.022946, 0.0229, 0.0229, 97.98], [1519629840000, 0.0229, 0.022923, 0.0229, 0.022918, 36.01], [1519629900000, 0.022918, 0.02299, 0.022901, 0.02299, 115.02], [1519629960000, 0.022958, 0.022993, 0.022903, 0.022937, 87.94], [1519630020000, 0.022912, 0.022974, 0.022911, 0.022968, 26.37], [1519630080000, 0.022968, 0.022969, 0.022951, 0.022968, 12.95], [1519630140000, 0.022939, 0.022985, 0.022923, 0.022947, 112.64], [1519630200000, 0.022985, 0.023, 0.022931, 0.023, 87.72], [1519630260000, 0.022988, 0.023011, 0.022986, 0.022988, 66.46], [1519630320000, 0.023, 0.023031, 0.022988, 0.023011, 37.2], [1519630380000, 0.023031, 0.023039, 0.023011, 0.023039, 91.11], [1519630440000, 0.023013, 0.023039, 0.023, 0.023, 66.61], [1519630500000, 0.02301, 0.02304, 0.02301, 0.02304, 48.97], [1519630560000, 0.023038, 0.02308, 0.02303, 0.02306, 98.43], [1519630620000, 0.02305, 0.023151, 0.02305, 0.02308, 85.46], [1519630680000, 0.02307, 0.023147, 0.02306, 0.02309, 95.58], [1519630740000, 0.02309, 0.023161, 0.023078, 0.02311, 81.45], [1519630800000, 0.023114, 0.023158, 0.02306, 0.023102, 274.93], [1519630860000, 0.023104, 0.023171, 0.023102, 0.023116, 73.19], [1519630920000, 0.02312, 0.023199, 0.02311, 0.02315, 137.13], [1519630980000, 0.023149, 0.023196, 0.023135, 0.023171, 104.29], [1519631040000, 0.023175, 0.023189, 0.023151, 0.023171, 73.01], [1519631100000, 0.023171, 0.0232, 0.02315, 0.023172, 90.42], [1519631160000, 0.023179, 0.02318, 0.023131, 0.023131, 137.22], [1519631220000, 0.023133, 0.02315, 0.023121, 0.02313, 111.93], [1519631280000, 0.023127, 0.02314, 0.023087, 0.023087, 83.84], [1519631340000, 0.0231, 0.023134, 0.023087, 0.02311, 95.31], [1519631400000, 0.02311, 0.023115, 0.023084, 0.0231, 95.49], [1519631460000, 0.023085, 0.023104, 0.023035, 0.023085, 55.38], [1519631520000, 0.023099, 0.02311, 0.023084, 0.02311, 61.64], [1519631580000, 0.02311, 0.023132, 0.0231, 0.023132, 106.18], [1519631640000, 0.02313, 0.02315, 0.023122, 0.02315, 96.84], [1519631700000, 0.02315, 0.0232, 0.023147, 0.0232, 94.37], [1519631760000, 0.0232, 0.023229, 0.023174, 0.023229, 259.13], [1519631820000, 0.0232, 0.023213, 0.023147, 0.023198, 144.89], [1519631880000, 0.023198, 0.023198, 0.023152, 0.023192, 55.26], [1519631940000, 0.023154, 0.0232, 0.023143, 0.023186, 76.79], [1519632000000, 0.023171, 0.023194, 0.023153, 0.02316, 52.45], [1519632060000, 0.023171, 0.023197, 0.02314, 0.02315, 140.49], [1519632120000, 0.023179, 0.023238, 0.023102, 0.02314, 214.51], [1519632180000, 0.023133, 0.023136, 0.023117, 0.023117, 82.0], [1519632240000, 0.023115, 0.023117, 0.023084, 0.023084, 173.8], [1519632300000, 0.023097, 0.023103, 0.02308, 0.02308, 63.58], [1519632360000, 0.023064, 0.02307, 0.02304, 0.023066, 126.0], [1519632420000, 0.023047, 0.023096, 0.02304, 0.023096, 118.05], [1519632480000, 0.023096, 0.0231, 0.02304, 0.02309, 80.83], [1519632540000, 0.02309, 0.023116, 0.023073, 0.0231, 161.29], [1519632600000, 0.02309, 0.02311, 0.023075, 0.023103, 109.42], [1519632660000, 0.02308, 0.023109, 0.02308, 0.023103, 18.78], [1519632720000, 0.023103, 0.023108, 0.02309, 0.02309, 84.91], [1519632780000, 0.0231, 0.023114, 0.0231, 0.0231, 60.7], [1519632840000, 0.0231, 0.023111, 0.023075, 0.023075, 79.64], [1519632900000, 0.023065, 0.023065, 0.023032, 0.023032, 90.59], [1519632960000, 0.023027, 0.023049, 0.022968, 0.022968, 202.97], [1519633020000, 0.022968, 0.02297, 0.02295, 0.02295, 46.79], [1519633080000, 0.02295, 0.02298, 0.02295, 0.022979, 72.78], [1519633140000, 0.022978, 0.022979, 0.022958, 0.02296, 57.07], [1519633200000, 0.022961, 0.02304, 0.02296, 0.023029, 94.27], [1519633260000, 0.023004, 0.023028, 0.022991, 0.02301, 98.2], [1519633320000, 0.023023, 0.023023, 0.022952, 0.022952, 157.03], [1519633380000, 0.022954, 0.02298, 0.022948, 0.02298, 52.21], [1519633440000, 0.022989, 0.022989, 0.02296, 0.022969, 25.55], [1519633500000, 0.022969, 0.022978, 0.022932, 0.02295, 75.93], [1519633560000, 0.02295, 0.022969, 0.022933, 0.022962, 63.58], [1519633620000, 0.022962, 0.022985, 0.022952, 0.022952, 11.28], [1519633680000, 0.022985, 0.022985, 0.022942, 0.022951, 40.66], [1519633740000, 0.022951, 0.022954, 0.022928, 0.022935, 219.05], [1519633800000, 0.022935, 0.022951, 0.022931, 0.022939, 65.61], [1519633860000, 0.022964, 0.02303, 0.02293, 0.022989, 164.11], [1519633920000, 0.02299, 0.023038, 0.02299, 0.023, 107.96], [1519633980000, 0.023024, 0.023055, 0.022998, 0.02302, 116.14], [1519634040000, 0.02302, 0.02302, 0.02301, 0.023019, 138.13], [1519634100000, 0.023019, 0.02302, 0.023015, 0.02302, 104.0], [1519634160000, 0.02304, 0.02305, 0.02302, 0.023025, 128.12], [1519634220000, 0.023025, 0.02305, 0.023002, 0.023002, 80.67], [1519634280000, 0.023002, 0.023027, 0.022959, 0.023002, 71.9], [1519634340000, 0.023002, 0.023002, 0.022972, 0.022999, 75.67], [1519634400000, 0.022999, 0.023016, 0.022995, 0.022995, 96.1], [1519634460000, 0.023, 0.02301, 0.022995, 0.02301, 53.42], [1519634520000, 0.02301, 0.023016, 0.02299, 0.023016, 53.72], [1519634580000, 0.022997, 0.02305, 0.022995, 0.023008, 32.94], [1519634640000, 0.023012, 0.02303, 0.022995, 0.023015, 93.54], [1519634700000, 0.023015, 0.023051, 0.023, 0.023006, 43.68], [1519634760000, 0.02303, 0.02303, 0.023, 0.023024, 54.62], [1519634820000, 0.023004, 0.02303, 0.023, 0.023, 97.31], [1519634880000, 0.023027, 0.023027, 0.022996, 0.02302, 19.05], [1519634940000, 0.02302, 0.023028, 0.022991, 0.02302, 65.02], [1519635000000, 0.023028, 0.023058, 0.02302, 0.023058, 87.92], [1519635060000, 0.023034, 0.023099, 0.023034, 0.023071, 136.61], [1519635120000, 0.023098, 0.023138, 0.023056, 0.023083, 178.98], [1519635180000, 0.023125, 0.023139, 0.023091, 0.023092, 75.44], [1519635240000, 0.023097, 0.023117, 0.023061, 0.023101, 132.06], [1519635300000, 0.023053, 0.023089, 0.023, 0.023052, 287.06], [1519635360000, 0.023052, 0.023095, 0.02305, 0.02306, 47.48], [1519635420000, 0.02308, 0.023105, 0.02306, 0.023077, 53.01], [1519635480000, 0.023077, 0.023097, 0.023077, 0.02308, 24.6], [1519635540000, 0.023085, 0.02312, 0.023063, 0.023063, 63.37], [1519635600000, 0.02308, 0.023096, 0.023051, 0.023082, 106.67], [1519635660000, 0.023082, 0.0231, 0.023082, 0.023084, 54.19], [1519635720000, 0.023084, 0.023088, 0.023082, 0.023082, 71.96], [1519635780000, 0.023088, 0.023089, 0.023062, 0.023062, 199.29], [1519635840000, 0.023057, 0.023087, 0.023031, 0.023048, 93.21], [1519635900000, 0.02305, 0.023087, 0.023043, 0.02307, 44.87], [1519635960000, 0.023087, 0.023087, 0.023046, 0.02307, 65.95], [1519636020000, 0.02307, 0.023087, 0.02305, 0.023057, 47.39], [1519636080000, 0.02305, 0.023057, 0.023032, 0.023032, 65.1], [1519636140000, 0.023056, 0.023057, 0.023031, 0.023053, 71.25], [1519636200000, 0.023033, 0.023055, 0.023029, 0.023054, 30.87], [1519636260000, 0.023054, 0.023054, 0.023029, 0.023049, 83.24], [1519636320000, 0.023031, 0.023087, 0.02303, 0.023049, 245.11], [1519636380000, 0.023049, 0.023049, 0.023029, 0.023029, 51.74], [1519636440000, 0.023029, 0.023048, 0.023029, 0.023029, 26.37], [1519636500000, 0.023031, 0.023049, 0.023013, 0.023041, 84.32], [1519636560000, 0.023041, 0.023048, 0.023015, 0.023029, 78.43], [1519636620000, 0.023018, 0.023028, 0.023, 0.023001, 37.2], [1519636680000, 0.023001, 0.023003, 0.02299, 0.022995, 104.01], [1519636740000, 0.023, 0.023001, 0.022946, 0.02299, 76.83], [1519636800000, 0.02299, 0.023039, 0.02294, 0.023039, 228.83], [1519636860000, 0.02301, 0.02305, 0.02301, 0.02303, 204.18], [1519636920000, 0.023049, 0.023052, 0.02302, 0.023049, 54.09], [1519636980000, 0.02304, 0.023077, 0.023035, 0.023075, 95.69], [1519637040000, 0.023077, 0.023095, 0.023062, 0.023062, 55.36], [1519637100000, 0.023068, 0.023069, 0.023048, 0.023066, 40.72], [1519637160000, 0.023066, 0.02307, 0.02305, 0.023065, 40.85], [1519637220000, 0.023058, 0.023066, 0.023039, 0.02304, 178.54], [1519637280000, 0.023038, 0.023038, 0.02299, 0.022991, 74.75], [1519637340000, 0.023011, 0.023011, 0.022941, 0.022941, 53.52], [1519637400000, 0.022941, 0.022976, 0.022931, 0.022969, 121.66], [1519637460000, 0.022967, 0.022976, 0.022931, 0.022969, 67.37], [1519637520000, 0.022969, 0.02299, 0.022935, 0.022968, 57.01], [1519637580000, 0.022934, 0.022967, 0.022929, 0.022933, 49.04], [1519637640000, 0.022935, 0.022959, 0.022933, 0.022948, 41.35], [1519637700000, 0.022946, 0.022948, 0.022938, 0.022945, 49.81], [1519637760000, 0.022945, 0.022961, 0.02294, 0.022961, 72.31], [1519637820000, 0.022961, 0.022984, 0.022961, 0.02298, 70.85], [1519637880000, 0.022985, 0.022994, 0.02296, 0.022994, 36.18], [1519637940000, 0.022995, 0.023028, 0.0229, 0.0229, 254.06], [1519638000000, 0.023012, 0.023013, 0.02295, 0.02298, 68.9], [1519638060000, 0.02299, 0.023, 0.022969, 0.02299, 48.81], [1519638120000, 0.022999, 0.022999, 0.02297, 0.02297, 19.64], [1519638180000, 0.02299, 0.023, 0.022955, 0.023, 121.45], [1519638240000, 0.022989, 0.023, 0.022989, 0.02299, 30.12], [1519638300000, 0.022999, 0.023002, 0.022989, 0.023001, 137.22], [1519638360000, 0.023001, 0.023001, 0.0229, 0.022934, 235.96], [1519638420000, 0.022934, 0.023072, 0.022899, 0.022993, 917.11], [1519638480000, 0.022958, 0.02299, 0.022958, 0.022962, 32.37], [1519638540000, 0.022962, 0.02298, 0.022936, 0.022965, 53.28], [1519638600000, 0.02296, 0.022974, 0.022936, 0.022936, 37.86], [1519638660000, 0.02295, 0.022974, 0.022921, 0.022928, 16.3], [1519638720000, 0.022931, 0.022965, 0.022921, 0.022938, 93.15], [1519638780000, 0.022927, 0.022939, 0.022899, 0.022931, 97.18], [1519638840000, 0.022931, 0.022939, 0.022867, 0.022921, 124.08], [1519638900000, 0.022921, 0.022939, 0.022889, 0.022903, 88.19], [1519638960000, 0.02293, 0.022951, 0.022867, 0.0229, 89.01], [1519639020000, 0.022902, 0.022902, 0.02281, 0.022811, 133.98], [1519639080000, 0.02285, 0.022899, 0.0228, 0.02288, 116.51], [1519639140000, 0.02286, 0.022899, 0.022839, 0.022845, 139.56], [1519639200000, 0.022845, 0.022846, 0.022834, 0.022834, 90.28], [1519639260000, 0.022841, 0.022845, 0.022752, 0.022845, 98.21], [1519639320000, 0.022843, 0.022845, 0.022834, 0.022843, 68.1], [1519639380000, 0.022843, 0.022883, 0.022801, 0.02288, 141.47], [1519639440000, 0.022883, 0.022899, 0.022843, 0.02285, 61.37], [1519639500000, 0.022843, 0.02288, 0.022834, 0.02285, 90.65], [1519639560000, 0.022889, 0.0229, 0.02285, 0.0229, 90.36], [1519639620000, 0.022918, 0.022924, 0.022899, 0.0229, 82.19], [1519639680000, 0.022923, 0.02293, 0.02289, 0.022908, 138.28], [1519639740000, 0.022897, 0.02291, 0.02289, 0.022905, 63.5], [1519639800000, 0.022905, 0.02292, 0.022905, 0.022906, 59.12], [1519639860000, 0.02291, 0.02292, 0.022905, 0.022919, 54.11], [1519639920000, 0.022919, 0.02296, 0.022905, 0.02296, 137.66], [1519639980000, 0.02296, 0.02296, 0.02294, 0.022958, 47.1], [1519640040000, 0.022958, 0.02296, 0.02289, 0.02293, 123.03], [1519640100000, 0.022932, 0.02299, 0.022932, 0.02299, 154.99], [1519640160000, 0.022991, 0.022999, 0.022915, 0.022956, 180.02], [1519640220000, 0.022921, 0.022967, 0.022917, 0.022965, 16.54], [1519640280000, 0.022965, 0.022989, 0.022923, 0.022971, 39.81], [1519640340000, 0.022946, 0.02299, 0.022943, 0.02299, 65.01], [1519640400000, 0.02297, 0.023095, 0.022965, 0.022988, 209.53], [1519640460000, 0.022989, 0.023008, 0.022982, 0.022992, 142.08], [1519640520000, 0.022992, 0.023008, 0.02297, 0.02298, 61.49], [1519640580000, 0.022993, 0.023015, 0.02296, 0.022999, 79.71], [1519640640000, 0.022998, 0.02301, 0.022983, 0.02301, 44.11], [1519640700000, 0.023009, 0.023015, 0.023, 0.023002, 40.73], [1519640760000, 0.023002, 0.023087, 0.023002, 0.023054, 48.56], [1519640820000, 0.02303, 0.023087, 0.02303, 0.023068, 106.85], [1519640880000, 0.023063, 0.0231, 0.023061, 0.0231, 241.1], [1519640940000, 0.023102, 0.02311, 0.0231, 0.02311, 131.21], [1519641000000, 0.023111, 0.02312, 0.0231, 0.0231, 102.48], [1519641060000, 0.02311, 0.02315, 0.023102, 0.02315, 141.76], [1519641120000, 0.02315, 0.023155, 0.023121, 0.023122, 95.72], [1519641180000, 0.023123, 0.02316, 0.023122, 0.023123, 97.77], [1519641240000, 0.023122, 0.023199, 0.023122, 0.02313, 94.72], [1519641300000, 0.023131, 0.02316, 0.023122, 0.023129, 98.35], [1519641360000, 0.023129, 0.023146, 0.02312, 0.023123, 211.41], [1519641420000, 0.023123, 0.02314, 0.02312, 0.023123, 93.25], [1519641480000, 0.023137, 0.02316, 0.023121, 0.023152, 161.4], [1519641540000, 0.023152, 0.023195, 0.023127, 0.023172, 46.7], [1519641600000, 0.023165, 0.023215, 0.023165, 0.0232, 159.05], [1519641660000, 0.0232, 0.02321, 0.023162, 0.02317, 200.14], [1519641720000, 0.02317, 0.023189, 0.02317, 0.023177, 73.86], [1519641780000, 0.023177, 0.023292, 0.023177, 0.023248, 325.94], [1519641840000, 0.02326, 0.023381, 0.023242, 0.023379, 343.85], [1519641900000, 0.023379, 0.02345, 0.023379, 0.023393, 244.5], [1519641960000, 0.023402, 0.023473, 0.023393, 0.023444, 260.78], [1519642020000, 0.023448, 0.023473, 0.023393, 0.023394, 458.36], [1519642080000, 0.023396, 0.023409, 0.02323, 0.023303, 733.94], [1519642140000, 0.023304, 0.02334, 0.0233, 0.02334, 481.01], [1519642200000, 0.023305, 0.023464, 0.023303, 0.023373, 309.34], [1519642260000, 0.023345, 0.023373, 0.023322, 0.023333, 165.14], [1519642320000, 0.023322, 0.023322, 0.02325, 0.023269, 215.73], [1519642380000, 0.02327, 0.023309, 0.023177, 0.023183, 217.49], [1519642440000, 0.023183, 0.02322, 0.02317, 0.023218, 182.27], [1519642500000, 0.02322, 0.02326, 0.023196, 0.023243, 173.18], [1519642560000, 0.023245, 0.023274, 0.023242, 0.023274, 41.38], [1519642620000, 0.023259, 0.023306, 0.023248, 0.023281, 87.21], [1519642680000, 0.023304, 0.023313, 0.023275, 0.023289, 226.04], [1519642740000, 0.023289, 0.023315, 0.023268, 0.023309, 107.85], [1519642800000, 0.023309, 0.023343, 0.02327, 0.023281, 215.02], [1519642860000, 0.02328, 0.023332, 0.02327, 0.023332, 107.8], [1519642920000, 0.023311, 0.02333, 0.023291, 0.023302, 44.18], [1519642980000, 0.02331, 0.02331, 0.023233, 0.023302, 119.29], [1519643040000, 0.023273, 0.023302, 0.023231, 0.023295, 160.22], [1519643100000, 0.023298, 0.02331, 0.023295, 0.02331, 48.4], [1519643160000, 0.02331, 0.02331, 0.023221, 0.023266, 249.08], [1519643220000, 0.023268, 0.0233, 0.023252, 0.023293, 124.08], [1519643280000, 0.023295, 0.02332, 0.023291, 0.023317, 177.31], [1519643340000, 0.023317, 0.023317, 0.023293, 0.023315, 44.97], [1519643400000, 0.023314, 0.023314, 0.023122, 0.023261, 444.18], [1519643460000, 0.023275, 0.02332, 0.023275, 0.02332, 148.66], [1519643520000, 0.023304, 0.023343, 0.023304, 0.023343, 116.52], [1519643580000, 0.02332, 0.023343, 0.02332, 0.023343, 122.89], [1519643640000, 0.023343, 0.02335, 0.023335, 0.02335, 164.26], [1519643700000, 0.023335, 0.023359, 0.023302, 0.02332, 79.37], [1519643760000, 0.02332, 0.02332, 0.023271, 0.0233, 314.0], [1519643820000, 0.0233, 0.02334, 0.023277, 0.02332, 275.57], [1519643880000, 0.02333, 0.023395, 0.02331, 0.023353, 131.53], [1519643940000, 0.02338, 0.023395, 0.023356, 0.023388, 104.49], [1519644000000, 0.023382, 0.02341, 0.023362, 0.02339, 125.29], [1519644060000, 0.02339, 0.023425, 0.02339, 0.02342, 160.61], [1519644120000, 0.023422, 0.023483, 0.023422, 0.023445, 97.13], [1519644180000, 0.023445, 0.023546, 0.023443, 0.023539, 291.3], [1519644240000, 0.023539, 0.023579, 0.023497, 0.023498, 571.64], [1519644300000, 0.0235, 0.023545, 0.023414, 0.023415, 156.98], [1519644360000, 0.023415, 0.02345, 0.023415, 0.023435, 97.52], [1519644420000, 0.023449, 0.02349, 0.023435, 0.02349, 38.34], [1519644480000, 0.02345, 0.023503, 0.023433, 0.023433, 761.08], [1519644540000, 0.023433, 0.023459, 0.023382, 0.023382, 234.13], [1519644600000, 0.023383, 0.023448, 0.023356, 0.023439, 254.19], [1519644660000, 0.023439, 0.02346, 0.023373, 0.023425, 294.39], [1519644720000, 0.023418, 0.02342, 0.0234, 0.023418, 119.5], [1519644780000, 0.023415, 0.02343, 0.023371, 0.02338, 148.89], [1519644840000, 0.02338, 0.02338, 0.023356, 0.02337, 76.6], [1519644900000, 0.02337, 0.02338, 0.02336, 0.02336, 142.02], [1519644960000, 0.02336, 0.023367, 0.023348, 0.023348, 274.94], [1519645020000, 0.02335, 0.023362, 0.02331, 0.023347, 114.31], [1519645080000, 0.023331, 0.02335, 0.02331, 0.023338, 113.3], [1519645140000, 0.023339, 0.02335, 0.0233, 0.023318, 161.85], [1519645200000, 0.023318, 0.023335, 0.023255, 0.023291, 291.93], [1519645260000, 0.023291, 0.023318, 0.023243, 0.02331, 603.04], [1519645320000, 0.023317, 0.023318, 0.02325, 0.023293, 180.03], [1519645380000, 0.023294, 0.023318, 0.023268, 0.02331, 231.79], [1519645440000, 0.023318, 0.02335, 0.023302, 0.02335, 159.04], [1519645500000, 0.023331, 0.023362, 0.0233, 0.02334, 124.28], [1519645560000, 0.02334, 0.02335, 0.023333, 0.023334, 214.45], [1519645620000, 0.023341, 0.02335, 0.023334, 0.023349, 40.28], [1519645680000, 0.023349, 0.023349, 0.023336, 0.023345, 64.81], [1519645740000, 0.02334, 0.0234, 0.023289, 0.023369, 842.88], [1519645800000, 0.02334, 0.02338, 0.02334, 0.023357, 95.91], [1519645860000, 0.02338, 0.023413, 0.023357, 0.02338, 166.18], [1519645920000, 0.023375, 0.0234, 0.023375, 0.02339, 97.72], [1519645980000, 0.023377, 0.023448, 0.023376, 0.0234, 199.21], [1519646040000, 0.023399, 0.023399, 0.023358, 0.023359, 168.48], [1519646100000, 0.023359, 0.02336, 0.02334, 0.02334, 170.82], [1519646160000, 0.02334, 0.02335, 0.0233, 0.023327, 120.68], [1519646220000, 0.023327, 0.023369, 0.0233, 0.023369, 276.82], [1519646280000, 0.023325, 0.023368, 0.02332, 0.023326, 57.4], [1519646340000, 0.023326, 0.023326, 0.023309, 0.023315, 26.22], [1519646400000, 0.023325, 0.023331, 0.023315, 0.023315, 86.03], [1519646460000, 0.023315, 0.023331, 0.023315, 0.023326, 21.02], [1519646520000, 0.023326, 0.02333, 0.02328, 0.02328, 71.58], [1519646580000, 0.02329, 0.0233, 0.0232, 0.023278, 173.82], [1519646640000, 0.023278, 0.023278, 0.023181, 0.02322, 141.91], [1519646700000, 0.02322, 0.02322, 0.023103, 0.023103, 198.25], [1519646760000, 0.023152, 0.023155, 0.023061, 0.02313, 303.59], [1519646820000, 0.023111, 0.02313, 0.02306, 0.023113, 168.72], [1519646880000, 0.023113, 0.023191, 0.023113, 0.02318, 506.16], [1519646940000, 0.02318, 0.023191, 0.023159, 0.02318, 106.81], [1519647000000, 0.02318, 0.02318, 0.023135, 0.023156, 65.17], [1519647060000, 0.023156, 0.02316, 0.023131, 0.02316, 74.33], [1519647120000, 0.02316, 0.02317, 0.02314, 0.02317, 145.75], [1519647180000, 0.02317, 0.023174, 0.023153, 0.023156, 87.79], [1519647240000, 0.023153, 0.023174, 0.023153, 0.023174, 80.01], [1519647300000, 0.023174, 0.023216, 0.023153, 0.023216, 76.74], [1519647360000, 0.0232, 0.023307, 0.023159, 0.023206, 211.78], [1519647420000, 0.02321, 0.02321, 0.023153, 0.0232, 79.8], [1519647480000, 0.023179, 0.023203, 0.023157, 0.02317, 173.04], [1519647540000, 0.02317, 0.023215, 0.02316, 0.023215, 50.12], [1519647600000, 0.023215, 0.023236, 0.023215, 0.023221, 75.75], [1519647660000, 0.023221, 0.023233, 0.023183, 0.023199, 127.22], [1519647720000, 0.023194, 0.023195, 0.023169, 0.023169, 106.64], [1519647780000, 0.023163, 0.02317, 0.023162, 0.023163, 103.81], [1519647840000, 0.023162, 0.02317, 0.023162, 0.023162, 73.0], [1519647900000, 0.023168, 0.023168, 0.023135, 0.023147, 163.5], [1519647960000, 0.02314, 0.023156, 0.023057, 0.023057, 235.56], [1519648020000, 0.023062, 0.023097, 0.023, 0.023066, 324.99], [1519648080000, 0.023066, 0.023066, 0.023021, 0.023058, 174.62], [1519648140000, 0.023064, 0.023066, 0.023046, 0.023066, 161.27], [1519648200000, 0.023074, 0.023096, 0.023035, 0.023081, 58.96], [1519648260000, 0.023096, 0.023149, 0.023085, 0.0231, 82.15], [1519648320000, 0.0231, 0.02314, 0.023093, 0.0231, 157.68], [1519648380000, 0.023094, 0.023102, 0.02307, 0.02309, 146.71], [1519648440000, 0.02308, 0.0231, 0.023053, 0.023089, 108.96], [1519648500000, 0.023089, 0.023102, 0.023055, 0.023099, 89.93], [1519648560000, 0.023099, 0.023099, 0.023006, 0.023098, 230.81], [1519648620000, 0.023054, 0.023098, 0.023054, 0.023076, 27.03], [1519648680000, 0.023064, 0.023064, 0.023009, 0.023048, 82.33], [1519648740000, 0.023048, 0.023063, 0.023032, 0.02306, 78.6], [1519648800000, 0.02306, 0.02306, 0.023009, 0.023013, 59.42], [1519648860000, 0.023025, 0.02304, 0.023006, 0.02304, 186.39], [1519648920000, 0.02304, 0.02309, 0.023039, 0.02309, 197.0], [1519648980000, 0.023091, 0.023096, 0.02303, 0.02309, 111.8], [1519649040000, 0.023079, 0.02309, 0.02305, 0.023052, 69.41], [1519649100000, 0.023055, 0.023096, 0.02303, 0.023077, 225.16], [1519649160000, 0.023053, 0.02308, 0.023033, 0.023077, 178.67], [1519649220000, 0.023077, 0.023095, 0.02306, 0.02308, 126.96], [1519649280000, 0.02308, 0.02309, 0.023, 0.023027, 363.13], [1519649340000, 0.023059, 0.02308, 0.023, 0.023011, 189.52], [1519649400000, 0.023039, 0.02309, 0.02301, 0.023076, 200.32], [1519649460000, 0.023096, 0.023098, 0.023062, 0.023087, 93.48], [1519649520000, 0.023087, 0.023087, 0.023046, 0.02308, 150.6], [1519649580000, 0.023046, 0.02308, 0.023035, 0.02308, 154.1], [1519649640000, 0.023075, 0.02308, 0.02305, 0.023078, 79.69], [1519649700000, 0.023078, 0.023078, 0.02305, 0.023078, 110.51], [1519649760000, 0.023078, 0.0231, 0.023054, 0.023079, 226.89], [1519649820000, 0.023079, 0.0232, 0.023078, 0.023157, 349.88], [1519649880000, 0.023157, 0.023274, 0.023117, 0.0232, 413.81], [1519649940000, 0.0232, 0.023219, 0.023081, 0.023139, 254.93], [1519650000000, 0.023101, 0.02314, 0.023, 0.023033, 309.72], [1519650060000, 0.023033, 0.02305, 0.0229, 0.022956, 531.68], [1519650120000, 0.022956, 0.022987, 0.02282, 0.02283, 799.64], [1519650180000, 0.0229, 0.022967, 0.022801, 0.022855, 468.38], [1519650240000, 0.022853, 0.022855, 0.022772, 0.0228, 314.06], [1519650300000, 0.022819, 0.022819, 0.022772, 0.022799, 255.66], [1519650360000, 0.022799, 0.0228, 0.02273, 0.022731, 423.66], [1519650420000, 0.022742, 0.02277, 0.022693, 0.022731, 422.85], [1519650480000, 0.022731, 0.022747, 0.022595, 0.022656, 686.04], [1519650540000, 0.022652, 0.0227, 0.022621, 0.0227, 467.82], [1519650600000, 0.022686, 0.022746, 0.022626, 0.0227, 362.71], [1519650660000, 0.0227, 0.0227, 0.02259, 0.022621, 392.11], [1519650720000, 0.02262, 0.022621, 0.02252, 0.022571, 639.49], [1519650780000, 0.022571, 0.022694, 0.0225, 0.022598, 612.3], [1519650840000, 0.022604, 0.022604, 0.022556, 0.022563, 285.46], [1519650900000, 0.022556, 0.02259, 0.02255, 0.022554, 248.72], [1519650960000, 0.02257, 0.022582, 0.022511, 0.022511, 151.72], [1519651020000, 0.022511, 0.0226, 0.022501, 0.022525, 447.8], [1519651080000, 0.022531, 0.022591, 0.022503, 0.02255, 209.22], [1519651140000, 0.02252, 0.02255, 0.022503, 0.022511, 385.6], [1519651200000, 0.022511, 0.02252, 0.022411, 0.02252, 1018.87], [1519651260000, 0.02252, 0.022526, 0.02247, 0.0225, 247.32], [1519651320000, 0.02247, 0.0225, 0.02241, 0.02245, 520.29], [1519651380000, 0.022436, 0.022436, 0.022288, 0.02235, 619.73], [1519651440000, 0.022373, 0.022408, 0.022341, 0.022378, 395.66], [1519651500000, 0.022408, 0.022484, 0.022378, 0.022392, 361.65], [1519651560000, 0.022419, 0.022435, 0.02228, 0.022377, 253.72], [1519651620000, 0.022376, 0.022376, 0.02226, 0.022357, 351.99], [1519651680000, 0.022357, 0.022376, 0.022327, 0.022327, 221.77], [1519651740000, 0.022349, 0.022349, 0.02224, 0.022256, 206.83], [1519651800000, 0.022241, 0.022256, 0.022165, 0.022188, 407.22], [1519651860000, 0.022177, 0.022234, 0.02211, 0.022171, 348.15], [1519651920000, 0.022175, 0.022175, 0.02215, 0.022162, 298.74], [1519651980000, 0.022162, 0.022162, 0.0221, 0.02212, 289.43], [1519652040000, 0.02212, 0.022146, 0.0221, 0.022102, 329.02], [1519652100000, 0.0221, 0.0221, 0.022028, 0.022028, 472.41], [1519652160000, 0.022052, 0.022062, 0.021914, 0.022, 975.69], [1519652220000, 0.02202, 0.022022, 0.02195, 0.021998, 686.13], [1519652280000, 0.021998, 0.022069, 0.021967, 0.022069, 743.13], [1519652340000, 0.02207, 0.02223, 0.022034, 0.02218, 725.97], [1519652400000, 0.022186, 0.022341, 0.022186, 0.02229, 419.03], [1519652460000, 0.02229, 0.022301, 0.022256, 0.022272, 272.77], [1519652520000, 0.022272, 0.022281, 0.022211, 0.022216, 399.23], [1519652580000, 0.022216, 0.022277, 0.022216, 0.022269, 233.02], [1519652640000, 0.02227, 0.022336, 0.022216, 0.022273, 421.67], [1519652700000, 0.02227, 0.022282, 0.022227, 0.022227, 242.05], [1519652760000, 0.022251, 0.022273, 0.022146, 0.02219, 344.8], [1519652820000, 0.022189, 0.022189, 0.022125, 0.02218, 201.4], [1519652880000, 0.022147, 0.022176, 0.02212, 0.02212, 249.02], [1519652940000, 0.022124, 0.02216, 0.022104, 0.022139, 131.86], [1519653000000, 0.022139, 0.022139, 0.0221, 0.02213, 158.31], [1519653060000, 0.02213, 0.022159, 0.022127, 0.022159, 72.68], [1519653120000, 0.022157, 0.022175, 0.02214, 0.022152, 85.95], [1519653180000, 0.022151, 0.022169, 0.022142, 0.022169, 102.02], [1519653240000, 0.022161, 0.02217, 0.02215, 0.022159, 81.42], [1519653300000, 0.022151, 0.02217, 0.022151, 0.022162, 96.46], [1519653360000, 0.022162, 0.02217, 0.02215, 0.022166, 288.32], [1519653420000, 0.02216, 0.02216, 0.02215, 0.022154, 102.08], [1519653480000, 0.022154, 0.022156, 0.02215, 0.02215, 232.54], [1519653540000, 0.022151, 0.022199, 0.02215, 0.022175, 151.43], [1519653600000, 0.022199, 0.0222, 0.02216, 0.02216, 262.42], [1519653660000, 0.02216, 0.022189, 0.022127, 0.022127, 165.1], [1519653720000, 0.022127, 0.022139, 0.0221, 0.022105, 164.71], [1519653780000, 0.022117, 0.02212, 0.022074, 0.022078, 304.91], [1519653840000, 0.022091, 0.0221, 0.022066, 0.02207, 352.32], [1519653900000, 0.02207, 0.0221, 0.02207, 0.02208, 52.96], [1519653960000, 0.02208, 0.022096, 0.022002, 0.022002, 164.78], [1519654020000, 0.022003, 0.022038, 0.021985, 0.021985, 254.41], [1519654080000, 0.021971, 0.022004, 0.021922, 0.02197, 267.32], [1519654140000, 0.02197, 0.02202, 0.02194, 0.022, 298.27], [1519654200000, 0.022, 0.02203, 0.02195, 0.021993, 263.46], [1519654260000, 0.022, 0.022029, 0.02195, 0.021999, 223.42], [1519654320000, 0.021953, 0.021999, 0.021939, 0.021961, 216.52], [1519654380000, 0.02196, 0.021965, 0.0219, 0.021945, 267.37], [1519654440000, 0.021912, 0.021945, 0.021861, 0.021905, 145.14], [1519654500000, 0.021905, 0.021909, 0.021802, 0.021872, 384.9], [1519654560000, 0.021857, 0.021882, 0.02179, 0.021812, 352.52], [1519654620000, 0.021833, 0.021833, 0.02176, 0.021798, 229.56], [1519654680000, 0.021797, 0.02183, 0.021772, 0.02183, 418.33], [1519654740000, 0.02183, 0.021835, 0.021802, 0.021815, 83.36], [1519654800000, 0.021815, 0.02183, 0.02181, 0.02183, 114.12], [1519654860000, 0.02183, 0.021838, 0.0218, 0.0218, 221.09], [1519654920000, 0.02183, 0.021838, 0.021797, 0.021804, 437.84], [1519654980000, 0.02182, 0.02183, 0.021796, 0.021802, 396.86], [1519655040000, 0.021802, 0.021802, 0.021796, 0.021802, 497.72], [1519655100000, 0.021802, 0.02183, 0.021796, 0.02183, 478.7], [1519655160000, 0.021829, 0.02185, 0.02181, 0.021817, 222.46], [1519655220000, 0.021819, 0.021839, 0.021816, 0.02182, 97.01], [1519655280000, 0.02182, 0.021829, 0.021811, 0.021818, 271.41], [1519655340000, 0.021818, 0.02182, 0.021811, 0.02182, 200.92], [1519655400000, 0.021813, 0.021822, 0.021811, 0.021819, 197.94], [1519655460000, 0.021819, 0.021828, 0.021819, 0.021828, 213.61], [1519655520000, 0.021829, 0.021882, 0.021814, 0.02188, 222.74], [1519655580000, 0.021882, 0.021884, 0.021836, 0.021878, 235.35], [1519655640000, 0.02186, 0.0219, 0.02186, 0.02188, 200.42], [1519655700000, 0.02188, 0.021905, 0.02186, 0.02187, 177.92], [1519655760000, 0.0219, 0.0219, 0.021729, 0.021839, 321.97], [1519655820000, 0.021839, 0.021883, 0.021819, 0.021882, 100.14], [1519655880000, 0.021883, 0.021883, 0.021863, 0.021883, 144.91], [1519655940000, 0.021863, 0.021882, 0.02185, 0.021852, 78.48], [1519656000000, 0.021854, 0.02188, 0.02185, 0.021851, 110.26], [1519656060000, 0.021851, 0.021875, 0.02184, 0.02184, 153.95], [1519656120000, 0.021846, 0.021849, 0.021836, 0.021836, 79.2], [1519656180000, 0.021841, 0.021846, 0.021781, 0.021801, 186.12], [1519656240000, 0.021801, 0.02181, 0.021759, 0.021789, 108.85], [1519656300000, 0.02179, 0.021791, 0.021723, 0.021775, 171.45], [1519656360000, 0.021773, 0.021788, 0.0216, 0.021764, 1184.7], [1519656420000, 0.021764, 0.0218, 0.021741, 0.02176, 145.12], [1519656480000, 0.02176, 0.021799, 0.021752, 0.021785, 163.5], [1519656540000, 0.021783, 0.021799, 0.02177, 0.02179, 166.95], [1519656600000, 0.02179, 0.021799, 0.021754, 0.02177, 166.24], [1519656660000, 0.021761, 0.021798, 0.021758, 0.02179, 64.97], [1519656720000, 0.021797, 0.021797, 0.02174, 0.02177, 161.71], [1519656780000, 0.021776, 0.02183, 0.021752, 0.021807, 330.43], [1519656840000, 0.02181, 0.02183, 0.021781, 0.021829, 167.58], [1519656900000, 0.021823, 0.02183, 0.0218, 0.02183, 283.57], [1519656960000, 0.02181, 0.02189, 0.02181, 0.02189, 304.27], [1519657020000, 0.021891, 0.02197, 0.02185, 0.021934, 305.64], [1519657080000, 0.021932, 0.021977, 0.021922, 0.021969, 192.79], [1519657140000, 0.021968, 0.021968, 0.021934, 0.02194, 180.61], [1519657200000, 0.02194, 0.021967, 0.021937, 0.021956, 171.05], [1519657260000, 0.02195, 0.021967, 0.021938, 0.021956, 154.81], [1519657320000, 0.021956, 0.022, 0.021956, 0.021966, 128.16], [1519657380000, 0.021998, 0.022056, 0.021965, 0.021978, 265.46], [1519657440000, 0.021997, 0.021997, 0.02194, 0.02194, 245.15], [1519657500000, 0.02194, 0.02194, 0.0219, 0.021921, 165.31], [1519657560000, 0.021902, 0.021902, 0.02186, 0.021865, 92.12], [1519657620000, 0.021865, 0.021896, 0.021828, 0.021867, 131.83], [1519657680000, 0.021866, 0.021893, 0.021814, 0.021893, 375.86], [1519657740000, 0.021899, 0.021992, 0.021871, 0.02199, 349.71], [1519657800000, 0.021947, 0.022028, 0.02193, 0.022021, 278.97], [1519657860000, 0.022, 0.022046, 0.02195, 0.021999, 210.05], [1519657920000, 0.021989, 0.022047, 0.021981, 0.021997, 129.33], [1519657980000, 0.022, 0.022056, 0.021992, 0.022007, 314.59], [1519658040000, 0.022007, 0.022007, 0.02195, 0.021989, 116.67], [1519658100000, 0.021989, 0.022001, 0.021966, 0.021992, 112.42], [1519658160000, 0.021988, 0.021998, 0.021966, 0.02197, 123.5], [1519658220000, 0.02197, 0.02199, 0.021966, 0.02197, 50.96], [1519658280000, 0.02197, 0.021986, 0.021966, 0.021984, 118.89], [1519658340000, 0.021984, 0.021985, 0.021974, 0.021985, 134.94], [1519658400000, 0.021985, 0.021985, 0.021975, 0.021983, 212.59], [1519658460000, 0.021975, 0.021983, 0.02195, 0.021951, 131.85], [1519658520000, 0.021951, 0.02198, 0.02195, 0.021979, 141.47], [1519658580000, 0.021952, 0.021978, 0.02195, 0.021974, 18.78], [1519658640000, 0.021973, 0.021973, 0.02195, 0.021971, 117.75], [1519658700000, 0.021971, 0.021971, 0.02195, 0.02195, 178.27], [1519658760000, 0.02195, 0.021969, 0.021921, 0.021952, 79.19], [1519658820000, 0.021949, 0.021952, 0.02194, 0.02195, 181.7], [1519658880000, 0.021949, 0.021952, 0.021949, 0.02195, 103.64], [1519658940000, 0.02195, 0.021951, 0.021941, 0.021949, 112.11], [1519659000000, 0.021949, 0.021949, 0.02193, 0.021947, 47.15], [1519659060000, 0.021946, 0.021949, 0.021924, 0.021949, 96.69], [1519659120000, 0.021949, 0.021949, 0.021929, 0.021933, 27.75], [1519659180000, 0.021937, 0.021937, 0.02193, 0.021933, 39.88], [1519659240000, 0.021933, 0.021933, 0.021905, 0.021905, 160.64], [1519659300000, 0.021905, 0.021933, 0.021882, 0.021882, 105.83], [1519659360000, 0.021904, 0.021904, 0.02177, 0.02186, 305.03], [1519659420000, 0.021859, 0.02189, 0.02183, 0.021862, 178.63], [1519659480000, 0.021868, 0.021892, 0.021801, 0.021882, 180.01], [1519659540000, 0.021882, 0.021882, 0.02175, 0.021864, 423.25], [1519659600000, 0.02187, 0.021881, 0.021834, 0.021853, 113.64], [1519659660000, 0.021853, 0.021863, 0.02181, 0.021848, 433.7], [1519659720000, 0.021848, 0.021863, 0.021823, 0.021863, 270.66], [1519659780000, 0.021863, 0.021863, 0.021833, 0.021863, 166.75], [1519659840000, 0.02186, 0.021863, 0.021823, 0.021835, 111.35], [1519659900000, 0.021844, 0.021863, 0.021823, 0.021863, 150.73], [1519659960000, 0.021862, 0.021862, 0.021838, 0.02184, 14.27], [1519660020000, 0.021859, 0.021862, 0.02184, 0.02186, 127.12], [1519660080000, 0.02186, 0.021863, 0.021795, 0.021852, 142.23], [1519660140000, 0.021828, 0.021854, 0.02182, 0.02184, 66.52], [1519660200000, 0.02185, 0.021861, 0.02182, 0.02184, 49.61], [1519660260000, 0.021841, 0.021863, 0.021841, 0.021861, 253.37], [1519660320000, 0.021843, 0.02185, 0.021843, 0.021849, 29.79], [1519660380000, 0.021849, 0.021862, 0.021847, 0.021862, 49.75], [1519660440000, 0.021861, 0.021862, 0.02184, 0.021846, 89.0], [1519660500000, 0.02184, 0.02184, 0.02179, 0.021813, 118.07], [1519660560000, 0.021812, 0.021814, 0.021789, 0.02179, 79.55], [1519660620000, 0.021812, 0.021816, 0.0218, 0.021815, 92.32], [1519660680000, 0.021815, 0.021815, 0.02175, 0.021802, 136.57], [1519660740000, 0.021772, 0.021803, 0.02176, 0.021783, 120.85], [1519660800000, 0.021785, 0.021785, 0.02176, 0.02176, 89.92], [1519660860000, 0.021772, 0.021785, 0.021719, 0.021773, 306.57], [1519660920000, 0.02174, 0.021784, 0.02166, 0.021741, 312.18], [1519660980000, 0.021728, 0.021741, 0.02163, 0.02173, 384.17], [1519661040000, 0.02173, 0.021731, 0.02169, 0.021729, 66.99], [1519661100000, 0.021691, 0.021728, 0.021616, 0.021716, 159.52], [1519661160000, 0.021697, 0.021716, 0.021606, 0.021699, 278.9], [1519661220000, 0.021699, 0.021699, 0.02166, 0.021684, 71.31], [1519661280000, 0.021672, 0.021695, 0.021644, 0.021684, 175.34], [1519661340000, 0.021684, 0.021684, 0.021644, 0.021671, 285.19], [1519661400000, 0.021671, 0.021677, 0.021633, 0.021653, 84.9], [1519661460000, 0.021633, 0.021653, 0.021604, 0.021631, 177.19], [1519661520000, 0.021631, 0.021631, 0.0216, 0.021601, 468.54], [1519661580000, 0.021601, 0.021602, 0.021441, 0.021541, 451.23], [1519661640000, 0.02152, 0.021542, 0.021434, 0.0215, 641.41], [1519661700000, 0.0215, 0.021542, 0.021499, 0.021542, 261.88], [1519661760000, 0.021542, 0.0216, 0.021542, 0.021588, 129.9], [1519661820000, 0.021561, 0.021599, 0.021561, 0.021587, 71.39], [1519661880000, 0.021586, 0.021587, 0.021582, 0.021586, 107.48], [1519661940000, 0.021586, 0.021586, 0.021544, 0.02157, 180.65], [1519662000000, 0.02157, 0.02157, 0.021513, 0.02155, 161.2], [1519662060000, 0.02155, 0.02156, 0.021521, 0.021549, 287.62], [1519662120000, 0.021549, 0.02155, 0.02154, 0.02154, 198.92], [1519662180000, 0.021523, 0.021541, 0.021523, 0.021531, 53.43], [1519662240000, 0.021532, 0.021551, 0.021522, 0.02153, 589.73], [1519662300000, 0.02154, 0.021562, 0.02152, 0.021528, 217.18], [1519662360000, 0.021526, 0.021549, 0.02152, 0.021521, 108.36], [1519662420000, 0.021538, 0.021538, 0.021501, 0.021528, 244.34], [1519662480000, 0.021528, 0.021564, 0.02151, 0.021552, 91.09], [1519662540000, 0.021564, 0.02158, 0.021541, 0.02158, 210.4], [1519662600000, 0.02158, 0.021587, 0.021567, 0.021581, 91.18], [1519662660000, 0.021582, 0.021588, 0.02158, 0.021588, 143.55], [1519662720000, 0.021582, 0.02161, 0.021582, 0.02161, 147.23], [1519662780000, 0.02161, 0.021622, 0.02161, 0.021612, 196.65], [1519662840000, 0.021622, 0.021622, 0.021572, 0.021573, 205.45], [1519662900000, 0.02158, 0.0216, 0.021574, 0.02158, 75.4], [1519662960000, 0.021588, 0.0216, 0.02158, 0.021592, 125.15], [1519663020000, 0.02161, 0.021622, 0.021586, 0.0216, 233.59], [1519663080000, 0.0216, 0.021621, 0.021574, 0.02162, 182.1], [1519663140000, 0.021602, 0.021622, 0.021594, 0.021607, 64.25], [1519663200000, 0.021607, 0.021615, 0.021593, 0.0216, 90.35], [1519663260000, 0.021607, 0.021613, 0.021573, 0.021613, 175.6], [1519663320000, 0.021613, 0.021622, 0.021593, 0.021621, 66.79], [1519663380000, 0.021621, 0.021621, 0.02158, 0.021612, 115.67], [1519663440000, 0.02158, 0.02158, 0.021541, 0.021561, 186.63], [1519663500000, 0.02156, 0.021601, 0.021451, 0.021537, 174.35], [1519663560000, 0.021537, 0.021584, 0.021526, 0.021534, 113.6], [1519663620000, 0.021565, 0.021565, 0.021535, 0.021536, 88.26], [1519663680000, 0.021536, 0.021554, 0.021505, 0.02151, 86.08], [1519663740000, 0.02152, 0.021538, 0.021508, 0.02151, 119.61], [1519663800000, 0.02153, 0.021537, 0.021512, 0.021524, 108.04], [1519663860000, 0.021524, 0.021536, 0.021458, 0.02151, 203.01], [1519663920000, 0.021495, 0.0215, 0.021338, 0.021454, 637.95], [1519663980000, 0.02145, 0.02147, 0.021403, 0.021459, 201.23], [1519664040000, 0.021423, 0.02147, 0.02142, 0.021459, 104.66], [1519664100000, 0.021459, 0.021496, 0.021443, 0.021489, 148.06], [1519664160000, 0.02146, 0.021496, 0.02146, 0.021471, 68.82], [1519664220000, 0.021488, 0.021515, 0.021472, 0.021495, 140.71], [1519664280000, 0.02151, 0.02151, 0.021481, 0.021482, 168.37], [1519664340000, 0.021509, 0.02151, 0.021484, 0.021485, 52.55], [1519664400000, 0.021484, 0.021519, 0.021482, 0.021499, 442.75], [1519664460000, 0.021482, 0.021507, 0.021473, 0.021491, 86.13], [1519664520000, 0.021507, 0.021538, 0.0215, 0.021511, 109.91], [1519664580000, 0.021528, 0.021559, 0.021518, 0.021538, 72.52], [1519664640000, 0.021538, 0.02157, 0.021538, 0.021565, 79.47], [1519664700000, 0.021545, 0.021581, 0.021545, 0.02157, 99.69], [1519664760000, 0.021575, 0.021598, 0.021569, 0.021574, 117.84], [1519664820000, 0.021574, 0.0216, 0.021574, 0.021585, 58.22], [1519664880000, 0.021585, 0.021613, 0.021584, 0.0216, 127.29], [1519664940000, 0.02161, 0.021622, 0.0216, 0.02161, 107.2], [1519665000000, 0.021616, 0.02165, 0.021616, 0.021626, 307.83], [1519665060000, 0.021637, 0.021639, 0.021626, 0.021631, 240.68], [1519665120000, 0.021631, 0.021688, 0.021627, 0.021685, 216.8], [1519665180000, 0.021668, 0.0217, 0.021668, 0.021695, 162.24], [1519665240000, 0.021681, 0.021731, 0.021678, 0.021727, 402.59], [1519665300000, 0.021712, 0.021736, 0.021691, 0.021712, 263.79], [1519665360000, 0.021701, 0.021701, 0.0216, 0.021662, 129.58], [1519665420000, 0.021657, 0.02166, 0.02159, 0.021627, 348.19], [1519665480000, 0.021627, 0.021642, 0.021605, 0.021629, 90.89], [1519665540000, 0.021629, 0.021637, 0.021605, 0.021627, 124.34], [1519665600000, 0.021606, 0.021628, 0.021605, 0.021605, 247.41], [1519665660000, 0.021605, 0.021614, 0.021585, 0.021586, 35.8], [1519665720000, 0.021599, 0.021599, 0.021539, 0.021573, 173.46], [1519665780000, 0.021573, 0.021573, 0.02155, 0.021556, 50.81], [1519665840000, 0.021556, 0.021573, 0.021539, 0.02155, 84.18], [1519665900000, 0.021563, 0.021563, 0.021521, 0.02153, 163.28], [1519665960000, 0.02153, 0.021542, 0.02151, 0.02153, 88.53], [1519666020000, 0.02153, 0.021539, 0.021511, 0.02153, 130.27], [1519666080000, 0.02153, 0.021542, 0.02153, 0.021539, 93.18], [1519666140000, 0.021531, 0.021539, 0.02153, 0.021538, 138.75], [1519666200000, 0.021538, 0.021538, 0.02153, 0.02153, 160.78], [1519666260000, 0.021538, 0.02154, 0.021531, 0.021531, 213.5], [1519666320000, 0.021531, 0.021531, 0.021491, 0.0215, 123.21], [1519666380000, 0.021499, 0.021514, 0.021471, 0.021501, 143.07], [1519666440000, 0.021501, 0.021514, 0.021475, 0.021513, 304.17], [1519666500000, 0.021513, 0.021513, 0.021471, 0.021508, 58.15], [1519666560000, 0.021509, 0.021513, 0.02146, 0.021508, 99.84], [1519666620000, 0.021509, 0.021509, 0.021507, 0.021508, 47.35], [1519666680000, 0.021508, 0.021508, 0.021451, 0.021451, 108.64], [1519666740000, 0.021462, 0.021509, 0.021459, 0.021469, 256.44], [1519666800000, 0.021501, 0.021529, 0.021469, 0.02149, 187.77], [1519666860000, 0.021517, 0.02152, 0.021474, 0.021479, 50.88], [1519666920000, 0.021479, 0.021525, 0.021463, 0.021522, 105.89], [1519666980000, 0.021522, 0.021524, 0.021475, 0.021475, 97.64], [1519667040000, 0.021519, 0.021522, 0.02149, 0.02152, 62.59], [1519667100000, 0.02152, 0.021522, 0.021491, 0.02151, 69.51], [1519667160000, 0.02151, 0.021544, 0.02151, 0.021535, 102.92], [1519667220000, 0.021531, 0.02154, 0.021521, 0.021529, 102.3], [1519667280000, 0.021521, 0.021529, 0.02149, 0.021528, 79.29], [1519667340000, 0.021507, 0.021507, 0.02147, 0.02147, 105.48], [1519667400000, 0.02147, 0.021503, 0.02144, 0.02147, 150.21], [1519667460000, 0.02147, 0.0215, 0.02146, 0.02146, 54.98], [1519667520000, 0.021493, 0.021502, 0.021456, 0.021493, 103.07], [1519667580000, 0.021465, 0.021502, 0.02146, 0.02147, 234.68], [1519667640000, 0.021499, 0.0215, 0.02146, 0.0215, 77.23], [1519667700000, 0.021499, 0.021499, 0.021466, 0.021498, 48.18], [1519667760000, 0.021497, 0.021498, 0.021497, 0.021498, 195.06], [1519667820000, 0.021498, 0.021498, 0.02147, 0.021498, 70.35], [1519667880000, 0.021478, 0.021498, 0.02145, 0.02146, 303.8], [1519667940000, 0.02146, 0.021498, 0.02146, 0.021476, 66.19], [1519668000000, 0.021495, 0.021502, 0.021458, 0.02147, 317.38], [1519668060000, 0.021499, 0.021501, 0.021461, 0.021495, 57.69], [1519668120000, 0.021495, 0.021496, 0.021473, 0.021495, 70.01], [1519668180000, 0.021495, 0.021561, 0.021441, 0.02155, 163.47], [1519668240000, 0.02156, 0.02156, 0.021509, 0.021549, 71.8], [1519668300000, 0.021549, 0.02157, 0.021514, 0.021558, 330.43], [1519668360000, 0.021558, 0.021571, 0.021509, 0.02156, 121.32], [1519668420000, 0.02156, 0.021571, 0.02152, 0.021559, 48.25], [1519668480000, 0.02155, 0.02156, 0.021516, 0.02155, 94.82], [1519668540000, 0.02155, 0.021555, 0.021503, 0.021507, 133.46], [1519668600000, 0.021508, 0.021572, 0.021503, 0.021572, 220.51], [1519668660000, 0.021572, 0.021574, 0.021571, 0.021574, 149.58], [1519668720000, 0.021573, 0.021581, 0.02156, 0.021571, 175.66], [1519668780000, 0.021571, 0.021571, 0.02152, 0.02152, 78.51], [1519668840000, 0.021552, 0.021572, 0.021504, 0.021531, 108.52], [1519668900000, 0.021558, 0.021559, 0.021509, 0.02154, 66.64], [1519668960000, 0.021555, 0.02158, 0.021505, 0.021505, 110.97], [1519669020000, 0.021529, 0.021548, 0.021507, 0.021524, 34.42], [1519669080000, 0.021524, 0.021524, 0.02151, 0.021523, 38.76], [1519669140000, 0.02151, 0.02156, 0.0215, 0.02156, 145.55], [1519669200000, 0.021526, 0.02155, 0.0215, 0.021516, 48.2], [1519669260000, 0.021518, 0.021523, 0.021494, 0.021494, 38.94], [1519669320000, 0.021494, 0.021515, 0.02149, 0.021495, 38.72], [1519669380000, 0.021495, 0.02152, 0.021481, 0.0215, 154.55], [1519669440000, 0.0215, 0.021515, 0.021482, 0.021482, 10.31], [1519669500000, 0.0215, 0.0215, 0.021474, 0.021475, 77.0], [1519669560000, 0.021477, 0.0215, 0.021476, 0.021499, 19.52], [1519669620000, 0.02149, 0.0215, 0.021477, 0.021479, 95.52], [1519669680000, 0.021482, 0.021515, 0.021474, 0.021481, 107.98], [1519669740000, 0.021477, 0.0215, 0.021474, 0.0215, 31.44], [1519669800000, 0.0215, 0.021515, 0.02147, 0.021515, 132.6], [1519669860000, 0.021515, 0.021515, 0.021485, 0.021491, 21.91], [1519669920000, 0.021499, 0.021513, 0.02149, 0.021495, 61.5], [1519669980000, 0.02151, 0.021513, 0.021492, 0.021495, 181.85], [1519670040000, 0.021495, 0.021497, 0.02143, 0.021487, 171.48], [1519670100000, 0.021496, 0.021497, 0.021467, 0.021478, 68.03], [1519670160000, 0.021479, 0.021497, 0.021478, 0.021481, 33.79], [1519670220000, 0.021481, 0.0215, 0.021431, 0.021498, 162.3], [1519670280000, 0.021499, 0.02152, 0.021469, 0.0215, 172.4], [1519670340000, 0.021499, 0.0215, 0.021478, 0.0215, 79.08], [1519670400000, 0.021481, 0.02152, 0.021478, 0.021518, 120.01], [1519670460000, 0.021518, 0.021518, 0.0215, 0.021504, 18.79], [1519670520000, 0.021504, 0.021518, 0.021478, 0.021504, 83.54], [1519670580000, 0.02151, 0.02152, 0.02148, 0.02151, 109.6], [1519670640000, 0.021509, 0.021509, 0.02142, 0.021492, 85.36], [1519670700000, 0.0215, 0.0215, 0.02144, 0.021484, 27.05], [1519670760000, 0.021487, 0.021487, 0.021435, 0.021476, 50.1], [1519670820000, 0.021474, 0.021476, 0.021435, 0.021473, 58.7], [1519670880000, 0.021453, 0.021469, 0.021435, 0.021467, 33.7], [1519670940000, 0.021455, 0.021467, 0.021444, 0.021447, 23.6], [1519671000000, 0.021466, 0.021469, 0.02143, 0.021436, 118.37], [1519671060000, 0.021446, 0.021467, 0.021403, 0.021436, 50.74], [1519671120000, 0.021433, 0.021433, 0.021402, 0.021427, 26.8], [1519671180000, 0.021427, 0.021427, 0.021405, 0.021424, 25.45], [1519671240000, 0.021409, 0.021425, 0.021362, 0.021399, 175.08], [1519671300000, 0.021399, 0.0214, 0.02137, 0.021398, 165.01], [1519671360000, 0.021387, 0.021399, 0.021387, 0.021396, 71.3], [1519671420000, 0.021395, 0.021398, 0.021338, 0.021338, 90.06], [1519671480000, 0.021395, 0.0214, 0.02137, 0.0214, 101.54], [1519671540000, 0.021383, 0.0214, 0.02135, 0.021398, 109.2], [1519671600000, 0.021398, 0.021398, 0.02135, 0.02139, 86.55], [1519671660000, 0.021397, 0.021398, 0.021356, 0.02136, 7.49], [1519671720000, 0.02136, 0.02137, 0.021352, 0.021358, 19.13], [1519671780000, 0.021358, 0.021358, 0.021314, 0.021345, 107.95], [1519671840000, 0.021356, 0.021356, 0.021331, 0.021338, 103.08], [1519671900000, 0.021338, 0.021338, 0.02131, 0.021336, 73.08], [1519671960000, 0.021336, 0.021338, 0.021314, 0.02133, 23.79], [1519672020000, 0.021328, 0.02133, 0.021309, 0.02131, 135.25], [1519672080000, 0.02131, 0.02131, 0.021267, 0.02129, 97.52], [1519672140000, 0.021289, 0.02129, 0.021267, 0.02127, 51.04], [1519672200000, 0.02127, 0.02127, 0.02124, 0.02124, 161.55], [1519672260000, 0.021254, 0.021255, 0.021232, 0.021255, 213.27], [1519672320000, 0.021255, 0.021255, 0.021227, 0.02125, 153.06], [1519672380000, 0.021242, 0.02125, 0.0212, 0.021225, 279.9], [1519672440000, 0.021224, 0.021248, 0.021192, 0.02122, 241.63], [1519672500000, 0.02122, 0.021225, 0.021199, 0.021214, 65.68], [1519672560000, 0.021225, 0.021225, 0.021168, 0.02122, 160.33], [1519672620000, 0.021201, 0.021224, 0.021167, 0.021167, 99.54], [1519672680000, 0.021216, 0.021219, 0.021193, 0.021196, 122.12], [1519672740000, 0.021218, 0.021218, 0.021196, 0.021196, 213.52], [1519672800000, 0.021217, 0.021217, 0.02115, 0.021203, 116.37], [1519672860000, 0.021202, 0.021208, 0.021182, 0.021199, 83.72], [1519672920000, 0.021199, 0.0212, 0.021192, 0.021198, 140.08], [1519672980000, 0.021198, 0.021198, 0.021, 0.021165, 774.6], [1519673040000, 0.021183, 0.021188, 0.02114, 0.021179, 90.82], [1519673100000, 0.021178, 0.021179, 0.021125, 0.021165, 183.05], [1519673160000, 0.021169, 0.021177, 0.021165, 0.021165, 123.8], [1519673220000, 0.021169, 0.021169, 0.021125, 0.021168, 81.96], [1519673280000, 0.021168, 0.021169, 0.021125, 0.021148, 71.56], [1519673340000, 0.021148, 0.021148, 0.021125, 0.02113, 85.84], [1519673400000, 0.02114, 0.021146, 0.021125, 0.021125, 435.08], [1519673460000, 0.021145, 0.021167, 0.021125, 0.021167, 376.58], [1519673520000, 0.021167, 0.021169, 0.021099, 0.02115, 132.51], [1519673580000, 0.021149, 0.021169, 0.021148, 0.02115, 63.49], [1519673640000, 0.021158, 0.02116, 0.02112, 0.02114, 186.35], [1519673700000, 0.021116, 0.021177, 0.021112, 0.021158, 463.19], [1519673760000, 0.021142, 0.021168, 0.021142, 0.021167, 248.68], [1519673820000, 0.021167, 0.021178, 0.021155, 0.021178, 308.76], [1519673880000, 0.021172, 0.021207, 0.02112, 0.021207, 294.58], [1519673940000, 0.021206, 0.021254, 0.021191, 0.021227, 133.43], [1519674000000, 0.021227, 0.021254, 0.02121, 0.021253, 54.25], [1519674060000, 0.021252, 0.021255, 0.021212, 0.021212, 133.76], [1519674120000, 0.021216, 0.021255, 0.021213, 0.021253, 47.7], [1519674180000, 0.021253, 0.021279, 0.021207, 0.021231, 91.54], [1519674240000, 0.021231, 0.021278, 0.021211, 0.021255, 114.16], [1519674300000, 0.021212, 0.02125, 0.021212, 0.02123, 35.4], [1519674360000, 0.021231, 0.02124, 0.021207, 0.021233, 100.81], [1519674420000, 0.021237, 0.021237, 0.02121, 0.02121, 19.29], [1519674480000, 0.02121, 0.021236, 0.0212, 0.021207, 195.05], [1519674540000, 0.021207, 0.021207, 0.02118, 0.021181, 24.25], [1519674600000, 0.02118, 0.021193, 0.021176, 0.021188, 69.37], [1519674660000, 0.021187, 0.021187, 0.0211, 0.021164, 164.5], [1519674720000, 0.021121, 0.021153, 0.02111, 0.021111, 147.01], [1519674780000, 0.02113, 0.02115, 0.0211, 0.02113, 78.45], [1519674840000, 0.021146, 0.021151, 0.0211, 0.02113, 125.1], [1519674900000, 0.02113, 0.021197, 0.021107, 0.021147, 33.82], [1519674960000, 0.021147, 0.02119, 0.02113, 0.021163, 57.37], [1519675020000, 0.021136, 0.021166, 0.021133, 0.021166, 12.73], [1519675080000, 0.021166, 0.021168, 0.021166, 0.021168, 35.04], [1519675140000, 0.021168, 0.02118, 0.021167, 0.021168, 117.49], [1519675200000, 0.021168, 0.0212, 0.021168, 0.0212, 29.28], [1519675260000, 0.021172, 0.02123, 0.021171, 0.02123, 82.05], [1519675320000, 0.021236, 0.021264, 0.021201, 0.021264, 44.89], [1519675380000, 0.021239, 0.021279, 0.02122, 0.021243, 81.41], [1519675440000, 0.021247, 0.021271, 0.021247, 0.021268, 26.68], [1519675500000, 0.021256, 0.021279, 0.021247, 0.02125, 109.47], [1519675560000, 0.021274, 0.021291, 0.02125, 0.021291, 47.69], [1519675620000, 0.021298, 0.021319, 0.021274, 0.02129, 88.78], [1519675680000, 0.02129, 0.021304, 0.02127, 0.021293, 53.19], [1519675740000, 0.021298, 0.02133, 0.021293, 0.021319, 39.43], [1519675800000, 0.02131, 0.021353, 0.021305, 0.021325, 82.19], [1519675860000, 0.021325, 0.02136, 0.021325, 0.021352, 122.07], [1519675920000, 0.021359, 0.02139, 0.021359, 0.021381, 236.52], [1519675980000, 0.021375, 0.021423, 0.02136, 0.021384, 163.58], [1519676040000, 0.021384, 0.021404, 0.021383, 0.021396, 195.26], [1519676100000, 0.021391, 0.021414, 0.021341, 0.021391, 180.9], [1519676160000, 0.021392, 0.02142, 0.021364, 0.021399, 51.39], [1519676220000, 0.021399, 0.021455, 0.02135, 0.02141, 141.26], [1519676280000, 0.02141, 0.021458, 0.021392, 0.021417, 178.13], [1519676340000, 0.021419, 0.021473, 0.021419, 0.021463, 181.47], [1519676400000, 0.021441, 0.021498, 0.02144, 0.021471, 238.87], [1519676460000, 0.021471, 0.021498, 0.021435, 0.02148, 176.82], [1519676520000, 0.02148, 0.021501, 0.021428, 0.021457, 186.78], [1519676580000, 0.02148, 0.02151, 0.02148, 0.02149, 108.94], [1519676640000, 0.021481, 0.0215, 0.02145, 0.021474, 141.69], [1519676700000, 0.021459, 0.021476, 0.021422, 0.021456, 134.24], [1519676760000, 0.02146, 0.02148, 0.021436, 0.021459, 41.41], [1519676820000, 0.02146, 0.021464, 0.02146, 0.02146, 79.22], [1519676880000, 0.02145, 0.02146, 0.02143, 0.02143, 29.61], [1519676940000, 0.02144, 0.02147, 0.02143, 0.021435, 77.75], [1519677000000, 0.02144, 0.021455, 0.02142, 0.02144, 63.81], [1519677060000, 0.02144, 0.021456, 0.021422, 0.02144, 72.96], [1519677120000, 0.02144, 0.021455, 0.02144, 0.021449, 63.79], [1519677180000, 0.021449, 0.02146, 0.021449, 0.021452, 49.21], [1519677240000, 0.021452, 0.021468, 0.02145, 0.02145, 200.36], [1519677300000, 0.021453, 0.021478, 0.021363, 0.0214, 621.2], [1519677360000, 0.021394, 0.0214, 0.021316, 0.021368, 381.6], [1519677420000, 0.021345, 0.02138, 0.021321, 0.02138, 113.07], [1519677480000, 0.02138, 0.0214, 0.02134, 0.021393, 156.73], [1519677540000, 0.02139, 0.02139, 0.021351, 0.021353, 144.74], [1519677600000, 0.021352, 0.02138, 0.021321, 0.02135, 86.32], [1519677660000, 0.021332, 0.02135, 0.021316, 0.021348, 81.83], [1519677720000, 0.021348, 0.021348, 0.0213, 0.0213, 364.67], [1519677780000, 0.0213, 0.0213, 0.02126, 0.021295, 210.22], [1519677840000, 0.021295, 0.0213, 0.02129, 0.02129, 121.21], [1519677900000, 0.02129, 0.0213, 0.021285, 0.0213, 168.31], [1519677960000, 0.021299, 0.0213, 0.021287, 0.021292, 80.26], [1519678020000, 0.0213, 0.0213, 0.021291, 0.0213, 210.16], [1519678080000, 0.0213, 0.0213, 0.021298, 0.021299, 202.95], [1519678140000, 0.0213, 0.0213, 0.021292, 0.021292, 513.43], [1519678200000, 0.021299, 0.021348, 0.021292, 0.021313, 107.1], [1519678260000, 0.021347, 0.02139, 0.021312, 0.02139, 155.72], [1519678320000, 0.02139, 0.0214, 0.021389, 0.0214, 64.44], [1519678380000, 0.021411, 0.021425, 0.021396, 0.021407, 119.13], [1519678440000, 0.021413, 0.02144, 0.021412, 0.02142, 26.89], [1519678500000, 0.02142, 0.02146, 0.02142, 0.02146, 74.97], [1519678560000, 0.02146, 0.021478, 0.021422, 0.021469, 34.36], [1519678620000, 0.021469, 0.02152, 0.021465, 0.02148, 219.4], [1519678680000, 0.021481, 0.021519, 0.02147, 0.021471, 161.79], [1519678740000, 0.021473, 0.021519, 0.021471, 0.021519, 75.02], [1519678800000, 0.0215, 0.021519, 0.0215, 0.021519, 169.04], [1519678860000, 0.021512, 0.021512, 0.021472, 0.021482, 183.51], [1519678920000, 0.021482, 0.02151, 0.021482, 0.021509, 76.95], [1519678980000, 0.02151, 0.02151, 0.021471, 0.02148, 105.0], [1519679040000, 0.02148, 0.02151, 0.021477, 0.021509, 121.92], [1519679100000, 0.021509, 0.02151, 0.021471, 0.021481, 64.29], [1519679160000, 0.021508, 0.02151, 0.021481, 0.0215, 46.42], [1519679220000, 0.0215, 0.021519, 0.02149, 0.021515, 78.08], [1519679280000, 0.021518, 0.02152, 0.021515, 0.021519, 147.87], [1519679340000, 0.021516, 0.021519, 0.021515, 0.021517, 38.15], [1519679400000, 0.021515, 0.021516, 0.021489, 0.021498, 44.24], [1519679460000, 0.021491, 0.021515, 0.021491, 0.021515, 87.85], [1519679520000, 0.021515, 0.021515, 0.02149, 0.021492, 44.86], [1519679580000, 0.02149, 0.021496, 0.021482, 0.021495, 136.58], [1519679640000, 0.021495, 0.021517, 0.021491, 0.021517, 164.56], [1519679700000, 0.021517, 0.02152, 0.021493, 0.021513, 97.52], [1519679760000, 0.02152, 0.02152, 0.021503, 0.021517, 71.55], [1519679820000, 0.021517, 0.02152, 0.021517, 0.02152, 300.69], [1519679880000, 0.02152, 0.0216, 0.02152, 0.021562, 124.38], [1519679940000, 0.021568, 0.02168, 0.021568, 0.021593, 384.01], [1519680000000, 0.021593, 0.021639, 0.021593, 0.021595, 183.44], [1519680060000, 0.021595, 0.021623, 0.02147, 0.021501, 393.85], [1519680120000, 0.021501, 0.021525, 0.021413, 0.02145, 306.97], [1519680180000, 0.02145, 0.021478, 0.02142, 0.021476, 128.82], [1519680240000, 0.02147, 0.021472, 0.02144, 0.021442, 35.13], [1519680300000, 0.021467, 0.021476, 0.02144, 0.021476, 74.01], [1519680360000, 0.021476, 0.02149, 0.02144, 0.02146, 162.43], [1519680420000, 0.021446, 0.02149, 0.021425, 0.021456, 101.64], [1519680480000, 0.021434, 0.021434, 0.021389, 0.02142, 218.62], [1519680540000, 0.02142, 0.02142, 0.02137, 0.021399, 89.14], [1519680600000, 0.021397, 0.021425, 0.021368, 0.021399, 133.88], [1519680660000, 0.021399, 0.02145, 0.021377, 0.02145, 64.0], [1519680720000, 0.02145, 0.021457, 0.02142, 0.021445, 84.79], [1519680780000, 0.021431, 0.02147, 0.021397, 0.021445, 134.53], [1519680840000, 0.021445, 0.02145, 0.0214, 0.021401, 69.69], [1519680900000, 0.021401, 0.021448, 0.021401, 0.021406, 277.73], [1519680960000, 0.021407, 0.021407, 0.021359, 0.021394, 130.95], [1519681020000, 0.021394, 0.02141, 0.021316, 0.0214, 503.49], [1519681080000, 0.0214, 0.0214, 0.02125, 0.02136, 223.23], [1519681140000, 0.02136, 0.021362, 0.02126, 0.021345, 268.87], [1519681200000, 0.021298, 0.021347, 0.021265, 0.021339, 261.19], [1519681260000, 0.021339, 0.02134, 0.021322, 0.02134, 49.11], [1519681320000, 0.02134, 0.02139, 0.021311, 0.021371, 252.35], [1519681380000, 0.02135, 0.021378, 0.02135, 0.02135, 47.94], [1519681440000, 0.02135, 0.021352, 0.02131, 0.021311, 51.12], [1519681500000, 0.021338, 0.021339, 0.021337, 0.021338, 13.08], [1519681560000, 0.021337, 0.021352, 0.02132, 0.021336, 145.6], [1519681620000, 0.021331, 0.021336, 0.021331, 0.021332, 47.36], [1519681680000, 0.021332, 0.021332, 0.021281, 0.02131, 156.37], [1519681740000, 0.021319, 0.021319, 0.021281, 0.021281, 35.9], [1519681800000, 0.021283, 0.021299, 0.02125, 0.021299, 142.73], [1519681860000, 0.021299, 0.021299, 0.02128, 0.021285, 5.84], [1519681920000, 0.02126, 0.021285, 0.021251, 0.02126, 47.33], [1519681980000, 0.021252, 0.021258, 0.021178, 0.021199, 167.44], [1519682040000, 0.021244, 0.021249, 0.0212, 0.0212, 184.51], [1519682100000, 0.0212, 0.021234, 0.021172, 0.021233, 82.32], [1519682160000, 0.0212, 0.021234, 0.0212, 0.021231, 336.35], [1519682220000, 0.021234, 0.021299, 0.021223, 0.021261, 112.7], [1519682280000, 0.02126, 0.021292, 0.021227, 0.021251, 37.64], [1519682340000, 0.021229, 0.02126, 0.02122, 0.021259, 90.7], [1519682400000, 0.02122, 0.02125, 0.02122, 0.02123, 40.88], [1519682460000, 0.02123, 0.02126, 0.02123, 0.02126, 59.88], [1519682520000, 0.02124, 0.021264, 0.02123, 0.021264, 73.91], [1519682580000, 0.021259, 0.021259, 0.0212, 0.0212, 59.42], [1519682640000, 0.02122, 0.02125, 0.021203, 0.021203, 78.91], [1519682700000, 0.021232, 0.021264, 0.021229, 0.021242, 39.95], [1519682760000, 0.021242, 0.021242, 0.02122, 0.02124, 38.62], [1519682820000, 0.021231, 0.021242, 0.021222, 0.021242, 57.87], [1519682880000, 0.021224, 0.021259, 0.021224, 0.02124, 57.27], [1519682940000, 0.02125, 0.021269, 0.021231, 0.021258, 89.3], [1519683000000, 0.021258, 0.02129, 0.021242, 0.021248, 60.73], [1519683060000, 0.021243, 0.02129, 0.02124, 0.021285, 49.4], [1519683120000, 0.02129, 0.021295, 0.02127, 0.021293, 65.13], [1519683180000, 0.02129, 0.02129, 0.021278, 0.021278, 16.68], [1519683240000, 0.021272, 0.021278, 0.02127, 0.02127, 37.66], [1519683300000, 0.021262, 0.02127, 0.021253, 0.021265, 11.7], [1519683360000, 0.021255, 0.021269, 0.021255, 0.021269, 24.08], [1519683420000, 0.02127, 0.021278, 0.021265, 0.021278, 136.69], [1519683480000, 0.02126, 0.021278, 0.02124, 0.021266, 109.7], [1519683540000, 0.021266, 0.021295, 0.021258, 0.021292, 195.56], [1519683600000, 0.021291, 0.0213, 0.02129, 0.0213, 79.07], [1519683660000, 0.02129, 0.021329, 0.02129, 0.021329, 127.77], [1519683720000, 0.021293, 0.021329, 0.02129, 0.021293, 37.4], [1519683780000, 0.021293, 0.021319, 0.021222, 0.021291, 202.3], [1519683840000, 0.021291, 0.021293, 0.02127, 0.021293, 16.12], [1519683900000, 0.021293, 0.02133, 0.02128, 0.021291, 33.88], [1519683960000, 0.021293, 0.0213, 0.021291, 0.021299, 15.07], [1519684020000, 0.021299, 0.021332, 0.02128, 0.02128, 60.2], [1519684080000, 0.02131, 0.021332, 0.02126, 0.021279, 318.07], [1519684140000, 0.021279, 0.021347, 0.02127, 0.02133, 102.06], [1519684200000, 0.02133, 0.021345, 0.021309, 0.021324, 93.67], [1519684260000, 0.021309, 0.02133, 0.021301, 0.02133, 125.14], [1519684320000, 0.021315, 0.021341, 0.0213, 0.02131, 134.36], [1519684380000, 0.021303, 0.021329, 0.021303, 0.021304, 74.58], [1519684440000, 0.021304, 0.021339, 0.021304, 0.021325, 28.84], [1519684500000, 0.021305, 0.021318, 0.021305, 0.021318, 161.99], [1519684560000, 0.021308, 0.02133, 0.021307, 0.021307, 104.82], [1519684620000, 0.021307, 0.021322, 0.021307, 0.021307, 162.73], [1519684680000, 0.021307, 0.021307, 0.021253, 0.021253, 73.35], [1519684740000, 0.021251, 0.021289, 0.021251, 0.02127, 124.36], [1519684800000, 0.021259, 0.02127, 0.021217, 0.021217, 179.14], [1519684860000, 0.02125, 0.02132, 0.02124, 0.021265, 103.16], [1519684920000, 0.021276, 0.02129, 0.021234, 0.021243, 43.37], [1519684980000, 0.021243, 0.02125, 0.021221, 0.021239, 29.37], [1519685040000, 0.021249, 0.0213, 0.021231, 0.02126, 99.27], [1519685100000, 0.02126, 0.021289, 0.021257, 0.021257, 106.85], [1519685160000, 0.021257, 0.021269, 0.021257, 0.02126, 122.12], [1519685220000, 0.02126, 0.021269, 0.021222, 0.02126, 66.13], [1519685280000, 0.021227, 0.021257, 0.021224, 0.021229, 17.23], [1519685340000, 0.02124, 0.021274, 0.021228, 0.021274, 26.05], [1519685400000, 0.02126, 0.02126, 0.021232, 0.021232, 12.93], [1519685460000, 0.021231, 0.021257, 0.0212, 0.021251, 109.2], [1519685520000, 0.021256, 0.021286, 0.0212, 0.021286, 101.3], [1519685580000, 0.021247, 0.02128, 0.021232, 0.02125, 5.37], [1519685640000, 0.021279, 0.02128, 0.021251, 0.02128, 22.82], [1519685700000, 0.021262, 0.021286, 0.021262, 0.021286, 77.01], [1519685760000, 0.021262, 0.021324, 0.021234, 0.021286, 152.24], [1519685820000, 0.021298, 0.021299, 0.021255, 0.021296, 36.85], [1519685880000, 0.021296, 0.02132, 0.021251, 0.02128, 94.9], [1519685940000, 0.02128, 0.021297, 0.02125, 0.021297, 7.71], [1519686000000, 0.02128, 0.021289, 0.021254, 0.021279, 22.23], [1519686060000, 0.021254, 0.021275, 0.02125, 0.02125, 35.65], [1519686120000, 0.02125, 0.021278, 0.021244, 0.021244, 17.73], [1519686180000, 0.021244, 0.021245, 0.02123, 0.02123, 16.07], [1519686240000, 0.021238, 0.021245, 0.021228, 0.021245, 14.32], [1519686300000, 0.021245, 0.021254, 0.021229, 0.02124, 46.34], [1519686360000, 0.021238, 0.021259, 0.021207, 0.021235, 26.32], [1519686420000, 0.021238, 0.021248, 0.0212, 0.0212, 52.73], [1519686480000, 0.021213, 0.021241, 0.021198, 0.021209, 19.75], [1519686540000, 0.021209, 0.02122, 0.02119, 0.021198, 32.57], [1519686600000, 0.021197, 0.021209, 0.021169, 0.021169, 155.52], [1519686660000, 0.021198, 0.0212, 0.021169, 0.021185, 96.68], [1519686720000, 0.021175, 0.021208, 0.021169, 0.02117, 115.53], [1519686780000, 0.02118, 0.021209, 0.021169, 0.02117, 80.81], [1519686840000, 0.0212, 0.021209, 0.021172, 0.0212, 49.39], [1519686900000, 0.021205, 0.021205, 0.021174, 0.0212, 65.52], [1519686960000, 0.021203, 0.021205, 0.021153, 0.021198, 140.37], [1519687020000, 0.021177, 0.021208, 0.021177, 0.021195, 32.74], [1519687080000, 0.021199, 0.021208, 0.021159, 0.021178, 39.39], [1519687140000, 0.02119, 0.021207, 0.02119, 0.021193, 84.02], [1519687200000, 0.02119, 0.021193, 0.021167, 0.02117, 10.79], [1519687260000, 0.021173, 0.021193, 0.021167, 0.02119, 45.49], [1519687320000, 0.02119, 0.02119, 0.021181, 0.02119, 52.06], [1519687380000, 0.021189, 0.02119, 0.021175, 0.021175, 12.2], [1519687440000, 0.021188, 0.021189, 0.021175, 0.021188, 27.38], [1519687500000, 0.021187, 0.021189, 0.021178, 0.021189, 65.24], [1519687560000, 0.021189, 0.021199, 0.021181, 0.021199, 243.07], [1519687620000, 0.0212, 0.021235, 0.021198, 0.02121, 79.49], [1519687680000, 0.0212, 0.02121, 0.021188, 0.021188, 44.06], [1519687740000, 0.021209, 0.021209, 0.021181, 0.021182, 19.93], [1519687800000, 0.021199, 0.0212, 0.021178, 0.021178, 35.35], [1519687860000, 0.021178, 0.021178, 0.021175, 0.021175, 27.56], [1519687920000, 0.021178, 0.021178, 0.021174, 0.021176, 83.66], [1519687980000, 0.021176, 0.021209, 0.021143, 0.021144, 176.89], [1519688040000, 0.021187, 0.021197, 0.02115, 0.021165, 31.98], [1519688100000, 0.021166, 0.021196, 0.021163, 0.021167, 59.76], [1519688160000, 0.021167, 0.02118, 0.021134, 0.021134, 87.85], [1519688220000, 0.021165, 0.021165, 0.02114, 0.021164, 30.45], [1519688280000, 0.021164, 0.021194, 0.021145, 0.02115, 93.37], [1519688340000, 0.021169, 0.0212, 0.021151, 0.0212, 96.09], [1519688400000, 0.0212, 0.021221, 0.02118, 0.021181, 61.35], [1519688460000, 0.021221, 0.021233, 0.021206, 0.02122, 86.53], [1519688520000, 0.021206, 0.021244, 0.021206, 0.02124, 97.77], [1519688580000, 0.021211, 0.02126, 0.02121, 0.02124, 80.29], [1519688640000, 0.021218, 0.021272, 0.021218, 0.021223, 90.99], [1519688700000, 0.021223, 0.02123, 0.021176, 0.021212, 121.99], [1519688760000, 0.021217, 0.021219, 0.021141, 0.021209, 75.86], [1519688820000, 0.021182, 0.021209, 0.021158, 0.021209, 45.64], [1519688880000, 0.021208, 0.02121, 0.021185, 0.021186, 34.37], [1519688940000, 0.021207, 0.021208, 0.021168, 0.021168, 22.98], [1519689000000, 0.021187, 0.021208, 0.021187, 0.021208, 95.66], [1519689060000, 0.021211, 0.02122, 0.021192, 0.021205, 87.45], [1519689120000, 0.021208, 0.02122, 0.021187, 0.021187, 84.64], [1519689180000, 0.021187, 0.02119, 0.021168, 0.02117, 79.69], [1519689240000, 0.02117, 0.02121, 0.021152, 0.02121, 65.43], [1519689300000, 0.02117, 0.021208, 0.021158, 0.021174, 25.79], [1519689360000, 0.02116, 0.021174, 0.021133, 0.021173, 111.86], [1519689420000, 0.021173, 0.021173, 0.021153, 0.021162, 25.89], [1519689480000, 0.021171, 0.021173, 0.021153, 0.021173, 39.08], [1519689540000, 0.02117, 0.02117, 0.021162, 0.021162, 29.07], [1519689600000, 0.021165, 0.021227, 0.021164, 0.02119, 126.07], [1519689660000, 0.02119, 0.021221, 0.02118, 0.02118, 75.79], [1519689720000, 0.02118, 0.021219, 0.02117, 0.021219, 127.43], [1519689780000, 0.02121, 0.021217, 0.021167, 0.021172, 110.52], [1519689840000, 0.021198, 0.021217, 0.02117, 0.021189, 103.58], [1519689900000, 0.021189, 0.021195, 0.02118, 0.02118, 80.66], [1519689960000, 0.021184, 0.021184, 0.021174, 0.021184, 22.41], [1519690020000, 0.021184, 0.02121, 0.021175, 0.02121, 76.25], [1519690080000, 0.02119, 0.021248, 0.02119, 0.021248, 221.36], [1519690140000, 0.021222, 0.02128, 0.021222, 0.021269, 50.19], [1519690200000, 0.02126, 0.02128, 0.02126, 0.021269, 120.6], [1519690260000, 0.021269, 0.02128, 0.021263, 0.021265, 120.49], [1519690320000, 0.021267, 0.021309, 0.021267, 0.021278, 28.64], [1519690380000, 0.021279, 0.021309, 0.021279, 0.021291, 30.22], [1519690440000, 0.021291, 0.021317, 0.021291, 0.021316, 90.97], [1519690500000, 0.021316, 0.021398, 0.021315, 0.02137, 97.97], [1519690560000, 0.021387, 0.021476, 0.02137, 0.021435, 207.44], [1519690620000, 0.021447, 0.021451, 0.021398, 0.02141, 95.45], [1519690680000, 0.02141, 0.021429, 0.021371, 0.021397, 74.71], [1519690740000, 0.021397, 0.021496, 0.021387, 0.021387, 145.23], [1519690800000, 0.021387, 0.021387, 0.02137, 0.021387, 47.65], [1519690860000, 0.021387, 0.0214, 0.02137, 0.021386, 32.53], [1519690920000, 0.021396, 0.021396, 0.021373, 0.021373, 89.18], [1519690980000, 0.021374, 0.021396, 0.02137, 0.021384, 114.82], [1519691040000, 0.021383, 0.021422, 0.021381, 0.021387, 61.56], [1519691100000, 0.021387, 0.021387, 0.02136, 0.02136, 106.08], [1519691160000, 0.02137, 0.021384, 0.02137, 0.021372, 22.85], [1519691220000, 0.021372, 0.021385, 0.021372, 0.021385, 17.41], [1519691280000, 0.021385, 0.021385, 0.021358, 0.021358, 39.25], [1519691340000, 0.021372, 0.02139, 0.021358, 0.02139, 64.84], [1519691400000, 0.02136, 0.0214, 0.02136, 0.0214, 9.58], [1519691460000, 0.021399, 0.021399, 0.021379, 0.02138, 28.57], [1519691520000, 0.02138, 0.0214, 0.02136, 0.021372, 51.93], [1519691580000, 0.0214, 0.0214, 0.02137, 0.02137, 62.74], [1519691640000, 0.02137, 0.021386, 0.02135, 0.021378, 95.3], [1519691700000, 0.021385, 0.021385, 0.021354, 0.021354, 37.08], [1519691760000, 0.021354, 0.021387, 0.021352, 0.021352, 33.09], [1519691820000, 0.021358, 0.021361, 0.021351, 0.021353, 17.09], [1519691880000, 0.02136, 0.02136, 0.021322, 0.021322, 24.11], [1519691940000, 0.02132, 0.021352, 0.021163, 0.021302, 277.71], [1519692000000, 0.0213, 0.021316, 0.0213, 0.021303, 70.5], [1519692060000, 0.021303, 0.021314, 0.021263, 0.021268, 188.12], [1519692120000, 0.021268, 0.021299, 0.021263, 0.021263, 79.38], [1519692180000, 0.021295, 0.021295, 0.021151, 0.021265, 330.69], [1519692240000, 0.021253, 0.021254, 0.02115, 0.021235, 71.19], [1519692300000, 0.021234, 0.021254, 0.021131, 0.02118, 220.07], [1519692360000, 0.02118, 0.021217, 0.021172, 0.021207, 56.28], [1519692420000, 0.0212, 0.021209, 0.021169, 0.021208, 75.02], [1519692480000, 0.021208, 0.02123, 0.021205, 0.02123, 199.48], [1519692540000, 0.021235, 0.021235, 0.021208, 0.021215, 75.61], [1519692600000, 0.021212, 0.021216, 0.0212, 0.02121, 94.36], [1519692660000, 0.021204, 0.021301, 0.0212, 0.02123, 93.97], [1519692720000, 0.02123, 0.021259, 0.021214, 0.021219, 26.52], [1519692780000, 0.021219, 0.02123, 0.021219, 0.021225, 18.36], [1519692840000, 0.021225, 0.021232, 0.021209, 0.021209, 31.36], [1519692900000, 0.021209, 0.021221, 0.021201, 0.021201, 36.83], [1519692960000, 0.021202, 0.021205, 0.021181, 0.021199, 28.57], [1519693020000, 0.021197, 0.021199, 0.021141, 0.021197, 89.48], [1519693080000, 0.021194, 0.021194, 0.021191, 0.021194, 16.82], [1519693140000, 0.021191, 0.021306, 0.021186, 0.021199, 95.91], [1519693200000, 0.02122, 0.02122, 0.021199, 0.021216, 78.67], [1519693260000, 0.021215, 0.021216, 0.021199, 0.021214, 20.0], [1519693320000, 0.021213, 0.021223, 0.0212, 0.0212, 48.93], [1519693380000, 0.0212, 0.021223, 0.0212, 0.021223, 33.66], [1519693440000, 0.021218, 0.021223, 0.021213, 0.021223, 35.07], [1519693500000, 0.021222, 0.021223, 0.021199, 0.021199, 36.03], [1519693560000, 0.021199, 0.021223, 0.021197, 0.021197, 72.73], [1519693620000, 0.021212, 0.02125, 0.021186, 0.021194, 67.54], [1519693680000, 0.021187, 0.021197, 0.021146, 0.021185, 132.39], [1519693740000, 0.021185, 0.021197, 0.021165, 0.021197, 84.38], [1519693800000, 0.021193, 0.021197, 0.021176, 0.021196, 50.02], [1519693860000, 0.021196, 0.021197, 0.021186, 0.021196, 76.55], [1519693920000, 0.021196, 0.021196, 0.021147, 0.021196, 138.74], [1519693980000, 0.021196, 0.021196, 0.021158, 0.021196, 64.01], [1519694040000, 0.02117, 0.021196, 0.02117, 0.021196, 23.56], [1519694100000, 0.021196, 0.021196, 0.021173, 0.021196, 25.61], [1519694160000, 0.021176, 0.021259, 0.021176, 0.021183, 316.97], [1519694220000, 0.02118, 0.021245, 0.02118, 0.02124, 34.47], [1519694280000, 0.02124, 0.021248, 0.02124, 0.021248, 29.29], [1519694340000, 0.021241, 0.021253, 0.02124, 0.021246, 11.62], [1519694400000, 0.021258, 0.02131, 0.021257, 0.021268, 40.36], [1519694460000, 0.021308, 0.02133, 0.021265, 0.021282, 101.45], [1519694520000, 0.02131, 0.02131, 0.021258, 0.021262, 94.01], [1519694580000, 0.021282, 0.021283, 0.021262, 0.02127, 6.94], [1519694640000, 0.02127, 0.021271, 0.021258, 0.021258, 63.16], [1519694700000, 0.021258, 0.021258, 0.021181, 0.021224, 44.43], [1519694760000, 0.021202, 0.02123, 0.021154, 0.021219, 97.14], [1519694820000, 0.021216, 0.021219, 0.02117, 0.02118, 196.22], [1519694880000, 0.021186, 0.021218, 0.021164, 0.021164, 161.94], [1519694940000, 0.021176, 0.021205, 0.021162, 0.021162, 134.11], [1519695000000, 0.021162, 0.021191, 0.021162, 0.021163, 12.94], [1519695060000, 0.02117, 0.021191, 0.021163, 0.021191, 51.89], [1519695120000, 0.021172, 0.021189, 0.021163, 0.02117, 80.82], [1519695180000, 0.021163, 0.021188, 0.021162, 0.021188, 19.21], [1519695240000, 0.021163, 0.021188, 0.02116, 0.02116, 51.57], [1519695300000, 0.021175, 0.02119, 0.02116, 0.02119, 79.56], [1519695360000, 0.021175, 0.021195, 0.02117, 0.02117, 138.74], [1519695420000, 0.02116, 0.021188, 0.021153, 0.021185, 43.23], [1519695480000, 0.021155, 0.021185, 0.021147, 0.02117, 87.6], [1519695540000, 0.021172, 0.021186, 0.021154, 0.021155, 57.72], [1519695600000, 0.021155, 0.02119, 0.021147, 0.02119, 112.41], [1519695660000, 0.021183, 0.02119, 0.021151, 0.02116, 28.24], [1519695720000, 0.021159, 0.02119, 0.02115, 0.021178, 24.2], [1519695780000, 0.021179, 0.021198, 0.02115, 0.021186, 45.11], [1519695840000, 0.02118, 0.021194, 0.02115, 0.02118, 93.34], [1519695900000, 0.02118, 0.02118, 0.021151, 0.02116, 116.81], [1519695960000, 0.021156, 0.02122, 0.02115, 0.021185, 97.84], [1519696020000, 0.021185, 0.021215, 0.021176, 0.021182, 104.9], [1519696080000, 0.021182, 0.021188, 0.021148, 0.021151, 126.87], [1519696140000, 0.02115, 0.02118, 0.021142, 0.021174, 42.5], [1519696200000, 0.021173, 0.02119, 0.021146, 0.02119, 161.89], [1519696260000, 0.02119, 0.021256, 0.021143, 0.021158, 147.25], [1519696320000, 0.021156, 0.02124, 0.021152, 0.021188, 76.05], [1519696380000, 0.02118, 0.02118, 0.021142, 0.021146, 34.12], [1519696440000, 0.021146, 0.021175, 0.021141, 0.021142, 69.33], [1519696500000, 0.021162, 0.021165, 0.02113, 0.02115, 137.78], [1519696560000, 0.02115, 0.02115, 0.021131, 0.02115, 41.16], [1519696620000, 0.02114, 0.02116, 0.021124, 0.02116, 73.36], [1519696680000, 0.02116, 0.02116, 0.02111, 0.021149, 97.42], [1519696740000, 0.021149, 0.021149, 0.021104, 0.021105, 64.57], [1519696800000, 0.02111, 0.02114, 0.0211, 0.021109, 70.88], [1519696860000, 0.02111, 0.02114, 0.021104, 0.02114, 19.96], [1519696920000, 0.02114, 0.02115, 0.021139, 0.021139, 47.15], [1519696980000, 0.02114, 0.02115, 0.0211, 0.0211, 184.51], [1519697040000, 0.0211, 0.02116, 0.0211, 0.021139, 110.0], [1519697100000, 0.02114, 0.021159, 0.021129, 0.02113, 93.73], [1519697160000, 0.021133, 0.02116, 0.02113, 0.02116, 57.87], [1519697220000, 0.02116, 0.02116, 0.02108, 0.021127, 154.44], [1519697280000, 0.021127, 0.02116, 0.02112, 0.02114, 96.69], [1519697340000, 0.021159, 0.02116, 0.021126, 0.021159, 186.11], [1519697400000, 0.021159, 0.021165, 0.02109, 0.021153, 166.25], [1519697460000, 0.02114, 0.02114, 0.02108, 0.021111, 109.78], [1519697520000, 0.02111, 0.021143, 0.021073, 0.021081, 182.33], [1519697580000, 0.021081, 0.021099, 0.021003, 0.02101, 295.79], [1519697640000, 0.021013, 0.021032, 0.020967, 0.020998, 662.93], [1519697700000, 0.02098, 0.021, 0.020964, 0.021, 287.67], [1519697760000, 0.021, 0.02103, 0.020991, 0.021, 190.38], [1519697820000, 0.021011, 0.021032, 0.021, 0.021031, 229.52], [1519697880000, 0.021032, 0.021084, 0.021029, 0.021035, 133.11], [1519697940000, 0.021029, 0.021084, 0.021, 0.02102, 64.04], [1519698000000, 0.02102, 0.021071, 0.021005, 0.021008, 36.13], [1519698060000, 0.021028, 0.021059, 0.021, 0.021021, 210.75], [1519698120000, 0.021058, 0.021059, 0.02097, 0.021042, 106.35], [1519698180000, 0.021013, 0.021059, 0.02101, 0.021011, 47.46], [1519698240000, 0.021015, 0.021093, 0.021001, 0.021053, 112.74], [1519698300000, 0.021055, 0.021094, 0.021018, 0.021043, 130.62], [1519698360000, 0.02108, 0.021093, 0.021054, 0.021092, 43.73], [1519698420000, 0.021093, 0.021226, 0.021054, 0.021124, 222.21], [1519698480000, 0.021125, 0.021203, 0.021111, 0.021112, 99.86], [1519698540000, 0.021129, 0.021173, 0.0211, 0.02111, 127.13], [1519698600000, 0.02111, 0.02111, 0.021085, 0.021085, 156.84], [1519698660000, 0.021075, 0.02109, 0.021037, 0.02109, 37.72], [1519698720000, 0.021085, 0.021088, 0.021047, 0.021047, 45.19], [1519698780000, 0.021044, 0.02111, 0.021003, 0.02111, 122.76], [1519698840000, 0.02111, 0.02111, 0.02109, 0.02111, 62.79], [1519698900000, 0.021074, 0.02111, 0.021074, 0.021089, 16.81], [1519698960000, 0.021109, 0.021111, 0.021089, 0.021099, 34.66], [1519699020000, 0.021099, 0.021111, 0.021095, 0.021095, 104.21], [1519699080000, 0.021101, 0.021111, 0.02106, 0.021109, 85.46], [1519699140000, 0.021108, 0.021111, 0.021068, 0.021106, 18.04], [1519699200000, 0.021106, 0.021106, 0.021065, 0.021105, 76.25], [1519699260000, 0.021088, 0.021111, 0.021088, 0.02111, 62.82], [1519699320000, 0.02111, 0.021111, 0.021105, 0.021111, 141.02], [1519699380000, 0.021111, 0.021119, 0.021105, 0.021119, 106.6], [1519699440000, 0.02112, 0.021163, 0.0211, 0.02115, 58.33], [1519699500000, 0.021152, 0.021152, 0.021107, 0.021107, 83.34], [1519699560000, 0.021107, 0.021109, 0.021078, 0.021105, 45.1], [1519699620000, 0.021106, 0.021106, 0.02107, 0.021072, 90.69], [1519699680000, 0.02108, 0.02108, 0.021072, 0.021076, 90.61], [1519699740000, 0.02108, 0.02108, 0.021071, 0.02108, 106.64], [1519699800000, 0.02108, 0.02108, 0.021044, 0.021079, 76.53], [1519699860000, 0.021079, 0.0211, 0.02106, 0.021093, 37.38], [1519699920000, 0.02106, 0.02109, 0.021006, 0.021006, 75.75], [1519699980000, 0.021006, 0.021087, 0.021, 0.02101, 83.32], [1519700040000, 0.02101, 0.02102, 0.021, 0.021013, 59.38], [1519700100000, 0.021028, 0.021028, 0.021, 0.021, 11.2], [1519700160000, 0.021002, 0.021002, 0.020966, 0.020999, 58.86], [1519700220000, 0.020998, 0.020998, 0.020964, 0.020964, 219.16], [1519700280000, 0.020964, 0.020992, 0.02093, 0.02099, 173.47], [1519700340000, 0.020992, 0.02101, 0.020958, 0.02097, 478.32], [1519700400000, 0.021002, 0.021004, 0.020961, 0.020961, 21.81], [1519700460000, 0.020966, 0.020998, 0.020931, 0.020979, 82.97], [1519700520000, 0.020979, 0.020998, 0.020964, 0.02099, 97.82], [1519700580000, 0.020972, 0.021012, 0.020966, 0.02101, 8.67], [1519700640000, 0.021004, 0.021044, 0.020992, 0.021002, 29.18], [1519700700000, 0.021007, 0.02101, 0.0209, 0.021005, 148.83], [1519700760000, 0.020976, 0.020996, 0.020963, 0.020996, 35.54], [1519700820000, 0.020986, 0.021018, 0.020965, 0.02098, 19.07], [1519700880000, 0.02098, 0.021017, 0.02092, 0.02092, 57.45], [1519700940000, 0.021005, 0.02102, 0.020967, 0.021016, 41.8], [1519701000000, 0.021016, 0.021071, 0.021016, 0.021025, 54.81], [1519701060000, 0.021068, 0.021119, 0.021026, 0.021086, 158.0], [1519701120000, 0.021078, 0.021078, 0.021044, 0.021056, 88.38], [1519701180000, 0.021058, 0.021071, 0.021056, 0.021058, 110.75], [1519701240000, 0.021058, 0.021157, 0.02105, 0.021058, 169.24], [1519701300000, 0.021058, 0.021119, 0.021058, 0.021074, 73.6], [1519701360000, 0.02108, 0.021115, 0.021075, 0.021076, 10.2], [1519701420000, 0.021076, 0.0211, 0.021076, 0.021078, 82.98], [1519701480000, 0.021092, 0.021092, 0.021075, 0.021075, 62.91], [1519701540000, 0.021075, 0.021075, 0.02097, 0.02106, 98.92], [1519701600000, 0.02106, 0.021078, 0.021051, 0.021054, 48.27], [1519701660000, 0.021103, 0.021114, 0.021058, 0.021072, 136.52], [1519701720000, 0.021072, 0.021073, 0.02106, 0.021065, 43.89], [1519701780000, 0.021051, 0.02106, 0.021017, 0.02105, 63.91], [1519701840000, 0.021049, 0.02105, 0.021012, 0.02104, 55.27], [1519701900000, 0.021018, 0.021048, 0.020991, 0.021048, 83.11], [1519701960000, 0.021041, 0.021048, 0.021006, 0.021047, 105.23], [1519702020000, 0.021047, 0.02106, 0.021046, 0.021046, 112.03], [1519702080000, 0.021047, 0.02106, 0.021046, 0.021046, 228.59], [1519702140000, 0.021046, 0.02106, 0.021046, 0.02106, 72.11], [1519702200000, 0.02106, 0.021091, 0.021049, 0.021083, 35.57], [1519702260000, 0.021083, 0.021084, 0.021022, 0.021079, 73.43], [1519702320000, 0.021079, 0.021079, 0.021006, 0.021049, 120.75], [1519702380000, 0.021046, 0.02108, 0.021046, 0.021079, 18.32], [1519702440000, 0.021079, 0.021089, 0.021041, 0.021041, 32.46], [1519702500000, 0.021045, 0.021077, 0.02097, 0.02097, 104.3], [1519702560000, 0.020998, 0.021044, 0.020998, 0.021044, 158.07], [1519702620000, 0.021044, 0.021073, 0.02097, 0.021068, 63.47], [1519702680000, 0.021066, 0.021066, 0.021025, 0.021038, 44.5], [1519702740000, 0.021029, 0.021038, 0.021, 0.021011, 182.39], [1519702800000, 0.02101, 0.021035, 0.021009, 0.021013, 11.61], [1519702860000, 0.021034, 0.0211, 0.021013, 0.021053, 73.73], [1519702920000, 0.021053, 0.021096, 0.021044, 0.021058, 54.41], [1519702980000, 0.021088, 0.021088, 0.021056, 0.021085, 17.28], [1519703040000, 0.021081, 0.021085, 0.021021, 0.021052, 154.69], [1519703100000, 0.021052, 0.021074, 0.021052, 0.021063, 27.9], [1519703160000, 0.021063, 0.021073, 0.021053, 0.021073, 20.54], [1519703220000, 0.021053, 0.021074, 0.021048, 0.021049, 87.59], [1519703280000, 0.02106, 0.021072, 0.02097, 0.021038, 162.22], [1519703340000, 0.020996, 0.02101, 0.020964, 0.021007, 82.32], [1519703400000, 0.020971, 0.021052, 0.020964, 0.020999, 148.51], [1519703460000, 0.020999, 0.021054, 0.02094, 0.020999, 78.56], [1519703520000, 0.021, 0.021014, 0.021, 0.021006, 43.18], [1519703580000, 0.021004, 0.021006, 0.020948, 0.020998, 59.19], [1519703640000, 0.020963, 0.021003, 0.020939, 0.020964, 161.73], [1519703700000, 0.020941, 0.020975, 0.020923, 0.02097, 86.22], [1519703760000, 0.02097, 0.020974, 0.020943, 0.020968, 40.26], [1519703820000, 0.020968, 0.020968, 0.02093, 0.020957, 51.16], [1519703880000, 0.020954, 0.020954, 0.02092, 0.020922, 74.98], [1519703940000, 0.020928, 0.02093, 0.020914, 0.02093, 68.84], [1519704000000, 0.02093, 0.02093, 0.020919, 0.02092, 72.53], [1519704060000, 0.020928, 0.020929, 0.020916, 0.020916, 78.12], [1519704120000, 0.020916, 0.021, 0.020909, 0.02097, 299.78], [1519704180000, 0.020967, 0.021003, 0.020924, 0.020938, 112.0], [1519704240000, 0.020939, 0.020964, 0.020938, 0.020963, 109.18], [1519704300000, 0.020952, 0.020963, 0.020914, 0.020932, 37.73], [1519704360000, 0.020921, 0.020969, 0.020915, 0.020968, 41.65], [1519704420000, 0.02095, 0.021001, 0.02095, 0.020963, 38.36], [1519704480000, 0.020968, 0.020968, 0.02096, 0.02096, 11.42], [1519704540000, 0.020961, 0.02098, 0.02096, 0.02096, 29.19], [1519704600000, 0.020975, 0.021057, 0.020974, 0.020976, 127.95], [1519704660000, 0.020976, 0.021059, 0.020976, 0.020984, 122.22], [1519704720000, 0.020983, 0.021013, 0.020976, 0.020999, 41.21], [1519704780000, 0.020999, 0.021057, 0.020999, 0.021004, 63.04], [1519704840000, 0.020999, 0.021035, 0.020999, 0.021027, 27.27], [1519704900000, 0.021027, 0.021035, 0.020999, 0.021002, 23.49], [1519704960000, 0.021006, 0.021009, 0.021, 0.021, 52.89], [1519705020000, 0.021, 0.021079, 0.021, 0.021004, 148.55], [1519705080000, 0.021014, 0.021073, 0.021007, 0.021034, 22.9], [1519705140000, 0.021041, 0.021079, 0.021038, 0.021042, 11.91], [1519705200000, 0.02107, 0.02107, 0.021038, 0.021038, 47.01], [1519705260000, 0.021061, 0.021086, 0.021035, 0.021046, 144.13], [1519705320000, 0.02105, 0.02105, 0.021038, 0.021043, 47.18], [1519705380000, 0.021047, 0.021047, 0.02104, 0.021043, 71.83], [1519705440000, 0.021043, 0.021049, 0.021034, 0.021034, 61.09], [1519705500000, 0.021034, 0.021034, 0.020999, 0.021022, 25.1], [1519705560000, 0.021022, 0.021024, 0.021, 0.021024, 14.36], [1519705620000, 0.021022, 0.021024, 0.020999, 0.021024, 87.29], [1519705680000, 0.021024, 0.021039, 0.021022, 0.021039, 32.38], [1519705740000, 0.021039, 0.021043, 0.021011, 0.021043, 50.32], [1519705800000, 0.021049, 0.021088, 0.021045, 0.021074, 28.92], [1519705860000, 0.021074, 0.021085, 0.021053, 0.021085, 29.32], [1519705920000, 0.021082, 0.021085, 0.021052, 0.021053, 37.73], [1519705980000, 0.021053, 0.021081, 0.021043, 0.021054, 47.82], [1519706040000, 0.021043, 0.02108, 0.021043, 0.021045, 5.96], [1519706100000, 0.021053, 0.02108, 0.021043, 0.02108, 85.51], [1519706160000, 0.021078, 0.0211, 0.021044, 0.021056, 9.57], [1519706220000, 0.021054, 0.021089, 0.021044, 0.021059, 32.93], [1519706280000, 0.021059, 0.021084, 0.021043, 0.021059, 73.75], [1519706340000, 0.021046, 0.021195, 0.021043, 0.021081, 213.66], [1519706400000, 0.021083, 0.02112, 0.021081, 0.021097, 104.24], [1519706460000, 0.021097, 0.021115, 0.02105, 0.021089, 64.17], [1519706520000, 0.021089, 0.021114, 0.021043, 0.021084, 45.85], [1519706580000, 0.021084, 0.021084, 0.021052, 0.021078, 65.43], [1519706640000, 0.021078, 0.021118, 0.021052, 0.021118, 117.0], [1519706700000, 0.0211, 0.021118, 0.0211, 0.021101, 30.06], [1519706760000, 0.021101, 0.02113, 0.021078, 0.021081, 117.57], [1519706820000, 0.021088, 0.021088, 0.021081, 0.021081, 5.69], [1519706880000, 0.021083, 0.021101, 0.021081, 0.021083, 18.81], [1519706940000, 0.021083, 0.021089, 0.021083, 0.021084, 18.98], [1519707000000, 0.021083, 0.021088, 0.021083, 0.021083, 23.49], [1519707060000, 0.021083, 0.021089, 0.021083, 0.021083, 36.05], [1519707120000, 0.021083, 0.021089, 0.021083, 0.021089, 60.53], [1519707180000, 0.021085, 0.021099, 0.021083, 0.021089, 22.77], [1519707240000, 0.021089, 0.021089, 0.021084, 0.021087, 21.53], [1519707300000, 0.021087, 0.021089, 0.021083, 0.021083, 35.53], [1519707360000, 0.021083, 0.021083, 0.021041, 0.021041, 17.01], [1519707420000, 0.021045, 0.021087, 0.021041, 0.021056, 49.65], [1519707480000, 0.021046, 0.021102, 0.021046, 0.021099, 57.5], [1519707540000, 0.021079, 0.02113, 0.021048, 0.02113, 19.76], [1519707600000, 0.021085, 0.021095, 0.021053, 0.02107, 8.62], [1519707660000, 0.02107, 0.021237, 0.02107, 0.021072, 150.56], [1519707720000, 0.021072, 0.021084, 0.021072, 0.021084, 21.86], [1519707780000, 0.021084, 0.021143, 0.021072, 0.021091, 80.39], [1519707840000, 0.021094, 0.021137, 0.021085, 0.021085, 51.39], [1519707900000, 0.021085, 0.021098, 0.021085, 0.021085, 94.78], [1519707960000, 0.021091, 0.021099, 0.021085, 0.021091, 9.01], [1519708020000, 0.02109, 0.0211, 0.02107, 0.021086, 295.32], [1519708080000, 0.021097, 0.021126, 0.021085, 0.021099, 71.84], [1519708140000, 0.02107, 0.02109, 0.021067, 0.021084, 23.13], [1519708200000, 0.021084, 0.021086, 0.021041, 0.021084, 92.21], [1519708260000, 0.021084, 0.021099, 0.021059, 0.021059, 49.75], [1519708320000, 0.021096, 0.021126, 0.021071, 0.0211, 246.36], [1519708380000, 0.021091, 0.021096, 0.021081, 0.021082, 50.23], [1519708440000, 0.021079, 0.021096, 0.021073, 0.021081, 59.5], [1519708500000, 0.021081, 0.021081, 0.021073, 0.021081, 29.56], [1519708560000, 0.02108, 0.02108, 0.021055, 0.021075, 69.74], [1519708620000, 0.021076, 0.021081, 0.021065, 0.021075, 37.34], [1519708680000, 0.02107, 0.021075, 0.02107, 0.021072, 52.63], [1519708740000, 0.021071, 0.021073, 0.02103, 0.02103, 55.56], [1519708800000, 0.021072, 0.021072, 0.021036, 0.021036, 90.34], [1519708860000, 0.021039, 0.021086, 0.021039, 0.021079, 66.66], [1519708920000, 0.021042, 0.021048, 0.021036, 0.021048, 20.33], [1519708980000, 0.021048, 0.021059, 0.02102, 0.021041, 28.42], [1519709040000, 0.021041, 0.02106, 0.021041, 0.021041, 40.74], [1519709100000, 0.02103, 0.021061, 0.02103, 0.02104, 19.57], [1519709160000, 0.021059, 0.021059, 0.021008, 0.021043, 55.65], [1519709220000, 0.021043, 0.021058, 0.02104, 0.021058, 39.35], [1519709280000, 0.021058, 0.021058, 0.02104, 0.021055, 3.56], [1519709340000, 0.021055, 0.021055, 0.021022, 0.021022, 22.41], [1519709400000, 0.021022, 0.02103, 0.02102, 0.02102, 45.8], [1519709460000, 0.021022, 0.021022, 0.021017, 0.02102, 19.18], [1519709520000, 0.021019, 0.021119, 0.021005, 0.021007, 133.27], [1519709580000, 0.021018, 0.021035, 0.021008, 0.02102, 33.4], [1519709640000, 0.02102, 0.021033, 0.02102, 0.021033, 16.32], [1519709700000, 0.021033, 0.021033, 0.021008, 0.021009, 14.87], [1519709760000, 0.02102, 0.021035, 0.021008, 0.02101, 44.93], [1519709820000, 0.021008, 0.021032, 0.021, 0.021001, 62.55], [1519709880000, 0.021001, 0.021009, 0.021001, 0.021009, 3.31], [1519709940000, 0.021009, 0.02103, 0.021001, 0.021022, 40.07], [1519710000000, 0.021022, 0.021029, 0.021002, 0.021002, 4.34], [1519710060000, 0.021004, 0.021025, 0.021001, 0.021025, 45.3], [1519710120000, 0.021029, 0.02103, 0.02101, 0.02101, 19.53], [1519710180000, 0.02101, 0.021034, 0.02101, 0.021011, 45.79], [1519710240000, 0.021033, 0.021035, 0.020989, 0.021027, 141.05], [1519710300000, 0.021033, 0.021035, 0.020992, 0.021013, 28.17], [1519710360000, 0.021032, 0.021034, 0.021013, 0.02103, 48.32], [1519710420000, 0.02103, 0.021034, 0.020993, 0.021033, 39.51], [1519710480000, 0.021034, 0.021034, 0.021004, 0.021008, 19.63], [1519710540000, 0.02101, 0.02104, 0.021006, 0.021008, 40.86], [1519710600000, 0.02104, 0.02104, 0.021008, 0.021034, 8.96], [1519710660000, 0.021034, 0.02105, 0.02101, 0.021014, 29.2], [1519710720000, 0.021037, 0.02105, 0.021012, 0.021049, 31.37], [1519710780000, 0.021015, 0.02105, 0.021015, 0.021015, 39.83], [1519710840000, 0.02105, 0.02105, 0.021015, 0.021018, 34.07], [1519710900000, 0.02103, 0.021049, 0.021019, 0.021049, 121.6], [1519710960000, 0.021049, 0.021058, 0.02102, 0.021058, 41.42], [1519711020000, 0.021058, 0.021058, 0.021014, 0.021056, 90.9], [1519711080000, 0.021057, 0.021058, 0.021017, 0.021017, 48.98], [1519711140000, 0.021017, 0.021054, 0.021017, 0.021049, 3.57], [1519711200000, 0.021022, 0.021049, 0.02102, 0.021048, 24.54], [1519711260000, 0.02104, 0.021054, 0.02102, 0.021054, 84.45], [1519711320000, 0.02104, 0.02104, 0.02102, 0.02104, 39.96], [1519711380000, 0.02102, 0.021039, 0.02102, 0.021039, 13.05], [1519711440000, 0.021039, 0.021039, 0.021025, 0.021025, 8.64], [1519711500000, 0.021025, 0.021037, 0.021002, 0.021035, 72.49], [1519711560000, 0.021035, 0.021037, 0.021, 0.021016, 34.27], [1519711620000, 0.021016, 0.021036, 0.021001, 0.021036, 108.17], [1519711680000, 0.021016, 0.021036, 0.021016, 0.021036, 14.55], [1519711740000, 0.02103, 0.021076, 0.02103, 0.021076, 99.73], [1519711800000, 0.021079, 0.021081, 0.021043, 0.021075, 45.47], [1519711860000, 0.021066, 0.021085, 0.021065, 0.021068, 27.76], [1519711920000, 0.021085, 0.0211, 0.021064, 0.021064, 54.12], [1519711980000, 0.021061, 0.0211, 0.02102, 0.021065, 21.37], [1519712040000, 0.021065, 0.0211, 0.021062, 0.021066, 14.2], [1519712100000, 0.021067, 0.0211, 0.021066, 0.021066, 14.31], [1519712160000, 0.021066, 0.021066, 0.021014, 0.021029, 34.46], [1519712220000, 0.021034, 0.021066, 0.021029, 0.021065, 14.81], [1519712280000, 0.021065, 0.02109, 0.021065, 0.021089, 60.28], [1519712340000, 0.021089, 0.021119, 0.021089, 0.021091, 65.05], [1519712400000, 0.021098, 0.021108, 0.02109, 0.021091, 32.55], [1519712460000, 0.021091, 0.021104, 0.02109, 0.021092, 47.7], [1519712520000, 0.021092, 0.021127, 0.021092, 0.021107, 61.27], [1519712580000, 0.021107, 0.021132, 0.021107, 0.021108, 97.28], [1519712640000, 0.021109, 0.02112, 0.021107, 0.021109, 213.0], [1519712700000, 0.021118, 0.02113, 0.021109, 0.021127, 91.0], [1519712760000, 0.021111, 0.021127, 0.021089, 0.021123, 184.32], [1519712820000, 0.021093, 0.021127, 0.021028, 0.021124, 92.74], [1519712880000, 0.021124, 0.021127, 0.021071, 0.021118, 33.89], [1519712940000, 0.021118, 0.021118, 0.021081, 0.021092, 17.02], [1519713000000, 0.021116, 0.021129, 0.02109, 0.021127, 107.61], [1519713060000, 0.021129, 0.021129, 0.021095, 0.0211, 117.33], [1519713120000, 0.021126, 0.021129, 0.0211, 0.021128, 39.92], [1519713180000, 0.021102, 0.021128, 0.021095, 0.021095, 68.24], [1519713240000, 0.021095, 0.02112, 0.021095, 0.021097, 9.01], [1519713300000, 0.021112, 0.021113, 0.02109, 0.021095, 69.88], [1519713360000, 0.021092, 0.021113, 0.021092, 0.021095, 60.11], [1519713420000, 0.021095, 0.021099, 0.021095, 0.021095, 100.38], [1519713480000, 0.021093, 0.021113, 0.021078, 0.021078, 60.65], [1519713540000, 0.021113, 0.021113, 0.021079, 0.021088, 82.65], [1519713600000, 0.021079, 0.021088, 0.021077, 0.021088, 117.88], [1519713660000, 0.021078, 0.021088, 0.021038, 0.021088, 26.41], [1519713720000, 0.021088, 0.021112, 0.021079, 0.02111, 118.26], [1519713780000, 0.02111, 0.021113, 0.021088, 0.021113, 55.87], [1519713840000, 0.02108, 0.021108, 0.021021, 0.021089, 90.75], [1519713900000, 0.021108, 0.021108, 0.020997, 0.021103, 225.82], [1519713960000, 0.021064, 0.021103, 0.021052, 0.021103, 44.49], [1519714020000, 0.021067, 0.021103, 0.021034, 0.021102, 165.82], [1519714080000, 0.021102, 0.021102, 0.021065, 0.0211, 17.08], [1519714140000, 0.02107, 0.021096, 0.021049, 0.021065, 97.29], [1519714200000, 0.021065, 0.021065, 0.021017, 0.021049, 16.91], [1519714260000, 0.021049, 0.021049, 0.021008, 0.021008, 67.19], [1519714320000, 0.02101, 0.02104, 0.021001, 0.02104, 33.2], [1519714380000, 0.021011, 0.02104, 0.020998, 0.021039, 16.86], [1519714440000, 0.02103, 0.02103, 0.020998, 0.021029, 36.05], [1519714500000, 0.021029, 0.021029, 0.021013, 0.021015, 23.25], [1519714560000, 0.021015, 0.021025, 0.020991, 0.021024, 124.78], [1519714620000, 0.021024, 0.021044, 0.021006, 0.021041, 20.93], [1519714680000, 0.021041, 0.021041, 0.021031, 0.021036, 22.85], [1519714740000, 0.021031, 0.021044, 0.02099, 0.021044, 105.2], [1519714800000, 0.021015, 0.021015, 0.02096, 0.020992, 144.06], [1519714860000, 0.021005, 0.021006, 0.020951, 0.020976, 57.23], [1519714920000, 0.020976, 0.021, 0.020967, 0.021, 36.32], [1519714980000, 0.020991, 0.021, 0.02095, 0.020989, 115.79], [1519715040000, 0.020954, 0.02098, 0.0209, 0.020977, 133.87], [1519715100000, 0.020961, 0.020978, 0.020914, 0.020971, 121.72], [1519715160000, 0.020971, 0.020983, 0.020955, 0.020977, 89.5], [1519715220000, 0.020977, 0.021012, 0.020958, 0.020963, 173.89], [1519715280000, 0.020972, 0.021008, 0.02096, 0.020966, 63.09], [1519715340000, 0.021, 0.021012, 0.020967, 0.020997, 48.86], [1519715400000, 0.020997, 0.020999, 0.020962, 0.020964, 45.52], [1519715460000, 0.020964, 0.020979, 0.020953, 0.02097, 170.78], [1519715520000, 0.02097, 0.02097, 0.0209, 0.020952, 247.99], [1519715580000, 0.020952, 0.020952, 0.020894, 0.020945, 111.2], [1519715640000, 0.020945, 0.020952, 0.020894, 0.020951, 62.24], [1519715700000, 0.02095, 0.020964, 0.020913, 0.020915, 73.11], [1519715760000, 0.020949, 0.020964, 0.020894, 0.020946, 124.69], [1519715820000, 0.020946, 0.020946, 0.02089, 0.020924, 84.7], [1519715880000, 0.020924, 0.020946, 0.020834, 0.020914, 215.73], [1519715940000, 0.020896, 0.020946, 0.02086, 0.02092, 118.9], [1519716000000, 0.020899, 0.020949, 0.02088, 0.020945, 203.48], [1519716060000, 0.020945, 0.020949, 0.020904, 0.020948, 135.04], [1519716120000, 0.020949, 0.020981, 0.020911, 0.020981, 35.55], [1519716180000, 0.020981, 0.020989, 0.020931, 0.02098, 68.54], [1519716240000, 0.020977, 0.02098, 0.020904, 0.020964, 102.31], [1519716300000, 0.020963, 0.02098, 0.020922, 0.020975, 20.53], [1519716360000, 0.020974, 0.020974, 0.020919, 0.020965, 100.45], [1519716420000, 0.020961, 0.020966, 0.020904, 0.020966, 68.68], [1519716480000, 0.020966, 0.02098, 0.020941, 0.020941, 99.59], [1519716540000, 0.020941, 0.020976, 0.020929, 0.020936, 59.82], [1519716600000, 0.020936, 0.020976, 0.020918, 0.020918, 103.05], [1519716660000, 0.020976, 0.020976, 0.020892, 0.020927, 129.72], [1519716720000, 0.020927, 0.02097, 0.020881, 0.02092, 124.62], [1519716780000, 0.020893, 0.02093, 0.020875, 0.020905, 189.82], [1519716840000, 0.020905, 0.020908, 0.020875, 0.020905, 327.21], [1519716900000, 0.020905, 0.02092, 0.02088, 0.020919, 104.98], [1519716960000, 0.020919, 0.02096, 0.020891, 0.02096, 172.02], [1519717020000, 0.020942, 0.020958, 0.020884, 0.02092, 84.11], [1519717080000, 0.020919, 0.020959, 0.02088, 0.02095, 148.87], [1519717140000, 0.02095, 0.02095, 0.020919, 0.020924, 11.25], [1519717200000, 0.020949, 0.020961, 0.020919, 0.020961, 70.06], [1519717260000, 0.020941, 0.020961, 0.020939, 0.020939, 23.69], [1519717320000, 0.02096, 0.02096, 0.020908, 0.020931, 83.92], [1519717380000, 0.02095, 0.02095, 0.020935, 0.020948, 97.34], [1519717440000, 0.020948, 0.020949, 0.020931, 0.020948, 109.3], [1519717500000, 0.020949, 0.020957, 0.020948, 0.020948, 145.03], [1519717560000, 0.020948, 0.020957, 0.020931, 0.020938, 182.63], [1519717620000, 0.020937, 0.020957, 0.020915, 0.020916, 47.62], [1519717680000, 0.020952, 0.020961, 0.020916, 0.020925, 245.49], [1519717740000, 0.020949, 0.020971, 0.020925, 0.02094, 101.58], [1519717800000, 0.02096, 0.02098, 0.020937, 0.02098, 219.92], [1519717860000, 0.020951, 0.02098, 0.020948, 0.020974, 62.07], [1519717920000, 0.020974, 0.021, 0.020951, 0.020983, 109.89], [1519717980000, 0.020983, 0.021114, 0.020955, 0.020969, 433.54], [1519718040000, 0.020963, 0.020969, 0.020934, 0.02094, 95.43], [1519718100000, 0.02094, 0.021, 0.020871, 0.020875, 388.54], [1519718160000, 0.020896, 0.020914, 0.020833, 0.020874, 395.35], [1519718220000, 0.020875, 0.0209, 0.020833, 0.020864, 151.67], [1519718280000, 0.02088, 0.02088, 0.020838, 0.02086, 196.3], [1519718340000, 0.020875, 0.02088, 0.020838, 0.020873, 68.97], [1519718400000, 0.020873, 0.020879, 0.020846, 0.020854, 41.84], [1519718460000, 0.02087, 0.020879, 0.020828, 0.020828, 139.69], [1519718520000, 0.02085, 0.02087, 0.02082, 0.020851, 413.96], [1519718580000, 0.020851, 0.020878, 0.02085, 0.02087, 326.74], [1519718640000, 0.02087, 0.02089, 0.020827, 0.020834, 282.47], [1519718700000, 0.020825, 0.020865, 0.020825, 0.020828, 51.76], [1519718760000, 0.020834, 0.02101, 0.02082, 0.020898, 312.33], [1519718820000, 0.020899, 0.020929, 0.020864, 0.020909, 129.26], [1519718880000, 0.020882, 0.021001, 0.020845, 0.020951, 1191.7], [1519718940000, 0.020957, 0.021007, 0.020924, 0.020924, 450.54], [1519719000000, 0.020939, 0.020952, 0.020861, 0.020925, 159.9], [1519719060000, 0.020924, 0.02094, 0.020894, 0.02091, 209.43], [1519719120000, 0.02091, 0.020937, 0.020874, 0.020875, 66.94], [1519719180000, 0.020875, 0.020927, 0.020821, 0.02085, 143.8], [1519719240000, 0.020848, 0.020888, 0.020832, 0.020834, 78.59], [1519719300000, 0.02083, 0.020897, 0.020808, 0.020855, 109.5], [1519719360000, 0.020852, 0.020876, 0.020806, 0.02084, 136.31], [1519719420000, 0.020867, 0.020877, 0.020808, 0.020848, 92.84], [1519719480000, 0.020849, 0.020849, 0.02081, 0.020847, 129.67], [1519719540000, 0.020843, 0.02086, 0.020805, 0.020851, 608.53], [1519719600000, 0.020852, 0.020886, 0.0208, 0.020831, 302.92], [1519719660000, 0.02083, 0.02083, 0.020801, 0.020824, 98.76], [1519719720000, 0.020823, 0.020824, 0.020802, 0.020821, 99.83], [1519719780000, 0.020822, 0.020825, 0.0208, 0.020802, 86.15], [1519719840000, 0.020801, 0.02082, 0.02075, 0.02075, 212.43], [1519719900000, 0.020785, 0.020823, 0.020765, 0.020797, 116.41], [1519719960000, 0.020797, 0.020823, 0.02078, 0.020812, 73.25], [1519720020000, 0.020782, 0.020833, 0.020757, 0.020778, 168.63], [1519720080000, 0.020814, 0.020821, 0.02077, 0.020783, 96.86], [1519720140000, 0.020786, 0.020838, 0.020761, 0.02082, 199.77], [1519720200000, 0.02082, 0.020842, 0.020778, 0.020842, 221.02], [1519720260000, 0.020806, 0.02085, 0.0208, 0.02085, 477.17], [1519720320000, 0.020838, 0.02085, 0.020803, 0.020808, 94.64], [1519720380000, 0.020849, 0.02086, 0.020801, 0.020845, 171.82], [1519720440000, 0.020811, 0.020871, 0.02081, 0.020831, 351.27], [1519720500000, 0.020831, 0.020875, 0.020831, 0.020843, 123.75], [1519720560000, 0.02084, 0.020858, 0.020822, 0.020832, 71.49], [1519720620000, 0.020832, 0.020849, 0.0208, 0.020833, 89.21], [1519720680000, 0.020835, 0.020849, 0.020801, 0.020819, 94.98], [1519720740000, 0.020848, 0.020858, 0.0208, 0.020814, 58.79], [1519720800000, 0.020838, 0.020881, 0.020803, 0.020812, 84.03], [1519720860000, 0.020839, 0.020841, 0.0208, 0.0208, 67.49], [1519720920000, 0.020801, 0.020847, 0.020801, 0.020805, 42.7], [1519720980000, 0.02081, 0.020849, 0.02081, 0.020812, 48.25], [1519721040000, 0.020812, 0.020881, 0.020811, 0.020865, 168.64], [1519721100000, 0.020842, 0.020865, 0.020804, 0.020804, 123.62], [1519721160000, 0.020824, 0.020841, 0.020803, 0.02084, 57.12], [1519721220000, 0.020814, 0.020871, 0.020809, 0.020831, 54.5], [1519721280000, 0.020852, 0.020852, 0.020806, 0.02082, 44.09], [1519721340000, 0.02082, 0.020845, 0.020802, 0.020809, 123.03], [1519721400000, 0.020809, 0.020815, 0.020798, 0.020798, 42.64], [1519721460000, 0.020804, 0.020838, 0.020793, 0.0208, 69.48], [1519721520000, 0.020793, 0.020822, 0.020767, 0.020817, 202.28], [1519721580000, 0.02078, 0.020821, 0.02078, 0.020781, 124.2], [1519721640000, 0.020782, 0.02082, 0.02075, 0.02076, 237.38], [1519721700000, 0.02076, 0.020836, 0.020759, 0.020807, 124.77], [1519721760000, 0.020798, 0.020838, 0.020761, 0.020793, 196.03], [1519721820000, 0.020794, 0.020837, 0.020783, 0.020828, 58.63], [1519721880000, 0.020828, 0.020838, 0.020803, 0.020827, 52.48], [1519721940000, 0.020828, 0.020837, 0.020802, 0.020806, 57.48], [1519722000000, 0.020806, 0.020872, 0.020806, 0.020823, 88.04], [1519722060000, 0.02083, 0.020881, 0.020812, 0.020836, 124.17], [1519722120000, 0.020861, 0.020869, 0.020806, 0.020843, 125.41], [1519722180000, 0.020843, 0.02087, 0.020837, 0.020863, 158.57], [1519722240000, 0.020842, 0.020882, 0.020842, 0.020843, 151.47], [1519722300000, 0.020866, 0.02087, 0.020816, 0.020818, 217.88], [1519722360000, 0.020818, 0.020833, 0.020773, 0.020791, 47.23], [1519722420000, 0.02079, 0.020829, 0.020776, 0.020823, 18.95], [1519722480000, 0.020805, 0.020833, 0.020775, 0.020833, 305.73], [1519722540000, 0.020807, 0.02084, 0.020785, 0.020832, 50.98], [1519722600000, 0.020833, 0.020841, 0.020775, 0.020785, 174.94], [1519722660000, 0.020784, 0.020832, 0.020773, 0.020802, 37.23], [1519722720000, 0.020802, 0.020816, 0.020756, 0.020778, 101.89], [1519722780000, 0.020774, 0.0208, 0.02075, 0.020759, 169.44], [1519722840000, 0.020793, 0.020798, 0.020737, 0.020777, 114.94], [1519722900000, 0.020775, 0.020787, 0.020736, 0.020736, 55.72], [1519722960000, 0.020736, 0.02076, 0.020683, 0.020685, 146.4], [1519723020000, 0.020694, 0.02073, 0.020584, 0.02065, 283.75], [1519723080000, 0.020649, 0.02069, 0.020605, 0.02069, 144.52], [1519723140000, 0.020691, 0.020728, 0.02065, 0.020719, 70.15], [1519723200000, 0.020667, 0.02071, 0.020611, 0.020702, 23.89], [1519723260000, 0.020702, 0.020702, 0.020609, 0.02069, 52.47], [1519723320000, 0.020698, 0.0207, 0.020665, 0.0207, 78.08], [1519723380000, 0.0207, 0.0207, 0.0206, 0.020693, 157.49], [1519723440000, 0.020668, 0.020699, 0.020651, 0.020655, 72.0], [1519723500000, 0.020693, 0.020693, 0.02065, 0.02067, 40.45], [1519723560000, 0.02066, 0.020685, 0.0206, 0.020647, 57.39], [1519723620000, 0.020649, 0.020649, 0.020605, 0.020642, 29.17], [1519723680000, 0.020621, 0.020641, 0.0206, 0.020606, 46.64], [1519723740000, 0.020606, 0.020634, 0.02058, 0.020583, 127.07], [1519723800000, 0.02059, 0.0206, 0.020578, 0.020583, 95.84], [1519723860000, 0.020583, 0.020629, 0.020583, 0.020613, 101.74], [1519723920000, 0.020595, 0.020618, 0.020585, 0.020593, 36.44], [1519723980000, 0.020593, 0.020613, 0.020593, 0.020593, 162.85], [1519724040000, 0.020593, 0.0206, 0.020592, 0.020592, 137.62], [1519724100000, 0.020592, 0.020593, 0.020521, 0.020583, 74.05], [1519724160000, 0.020583, 0.020593, 0.020553, 0.020583, 30.77], [1519724220000, 0.020583, 0.0206, 0.02056, 0.02058, 42.05], [1519724280000, 0.020599, 0.020599, 0.02056, 0.020591, 66.52], [1519724340000, 0.02056, 0.020593, 0.02055, 0.020567, 126.26], [1519724400000, 0.020588, 0.0206, 0.020557, 0.020569, 222.66], [1519724460000, 0.020599, 0.0206, 0.020569, 0.0206, 62.0], [1519724520000, 0.0206, 0.0206, 0.020575, 0.0206, 146.98], [1519724580000, 0.02059, 0.020616, 0.020576, 0.020576, 101.73], [1519724640000, 0.020567, 0.02061, 0.020565, 0.02058, 67.96], [1519724700000, 0.02061, 0.02061, 0.020564, 0.02058, 89.64], [1519724760000, 0.0206, 0.02061, 0.020565, 0.020567, 21.36], [1519724820000, 0.020567, 0.0206, 0.0205, 0.020521, 380.14], [1519724880000, 0.020523, 0.020596, 0.0205, 0.02055, 127.12], [1519724940000, 0.020572, 0.020591, 0.02051, 0.02059, 26.55], [1519725000000, 0.02059, 0.02059, 0.020572, 0.02059, 51.02], [1519725060000, 0.020572, 0.020586, 0.020552, 0.020586, 8.07], [1519725120000, 0.020557, 0.020579, 0.020552, 0.02056, 33.98], [1519725180000, 0.020579, 0.020587, 0.020551, 0.020556, 66.37], [1519725240000, 0.020554, 0.02059, 0.020551, 0.020571, 39.32], [1519725300000, 0.020571, 0.020571, 0.02055, 0.02055, 27.28], [1519725360000, 0.020551, 0.020571, 0.02055, 0.020553, 32.97], [1519725420000, 0.020553, 0.020584, 0.020553, 0.020553, 73.29], [1519725480000, 0.020553, 0.020585, 0.0205, 0.0205, 205.0], [1519725540000, 0.02055, 0.020566, 0.0205, 0.020531, 192.48], [1519725600000, 0.020531, 0.020565, 0.020531, 0.020535, 29.09], [1519725660000, 0.020535, 0.020535, 0.02052, 0.020535, 9.09], [1519725720000, 0.020535, 0.02057, 0.02052, 0.020535, 70.48], [1519725780000, 0.020535, 0.02057, 0.020505, 0.020525, 138.22], [1519725840000, 0.020533, 0.020533, 0.02045, 0.02047, 202.35], [1519725900000, 0.02047, 0.020517, 0.02045, 0.020508, 99.1], [1519725960000, 0.02051, 0.02051, 0.020451, 0.020474, 101.02], [1519726020000, 0.020473, 0.020496, 0.020452, 0.020477, 27.97], [1519726080000, 0.020493, 0.020493, 0.020451, 0.020452, 36.61], [1519726140000, 0.020451, 0.020491, 0.02045, 0.020482, 64.74], [1519726200000, 0.02047, 0.020482, 0.020453, 0.020482, 8.02], [1519726260000, 0.02049, 0.02049, 0.020482, 0.02049, 42.76], [1519726320000, 0.02049, 0.02049, 0.020482, 0.020482, 49.82], [1519726380000, 0.020458, 0.02049, 0.02045, 0.02049, 56.21], [1519726440000, 0.02049, 0.02049, 0.020452, 0.020489, 115.51], [1519726500000, 0.020489, 0.020489, 0.020452, 0.020488, 93.97], [1519726560000, 0.020488, 0.020488, 0.020451, 0.020451, 40.21], [1519726620000, 0.020478, 0.02049, 0.020459, 0.02049, 65.8], [1519726680000, 0.02049, 0.02049, 0.020445, 0.020445, 73.52], [1519726740000, 0.020445, 0.020465, 0.0204, 0.020443, 95.06], [1519726800000, 0.02044, 0.02044, 0.020417, 0.020439, 20.08], [1519726860000, 0.020424, 0.02044, 0.020423, 0.020423, 68.29], [1519726920000, 0.020425, 0.02044, 0.020423, 0.020431, 194.06], [1519726980000, 0.020431, 0.02044, 0.02041, 0.020428, 136.16], [1519727040000, 0.020428, 0.020428, 0.020403, 0.020405, 17.85], [1519727100000, 0.020405, 0.020425, 0.020396, 0.020396, 219.91], [1519727160000, 0.020396, 0.020399, 0.020391, 0.020396, 72.77], [1519727220000, 0.020391, 0.020422, 0.020386, 0.020422, 53.62], [1519727280000, 0.02042, 0.02042, 0.020391, 0.0204, 21.71], [1519727340000, 0.0204, 0.02042, 0.02037, 0.020419, 93.6], [1519727400000, 0.020419, 0.020533, 0.020419, 0.020478, 433.18], [1519727460000, 0.020478, 0.020488, 0.02043, 0.020448, 36.4], [1519727520000, 0.020442, 0.020482, 0.020431, 0.020437, 69.52], [1519727580000, 0.020437, 0.020467, 0.02043, 0.020438, 105.05], [1519727640000, 0.020438, 0.020438, 0.0204, 0.0204, 67.23], [1519727700000, 0.020433, 0.020438, 0.020401, 0.020438, 44.92], [1519727760000, 0.020436, 0.020527, 0.020436, 0.020437, 34.64], [1519727820000, 0.020444, 0.020464, 0.020404, 0.020416, 145.4], [1519727880000, 0.020444, 0.020457, 0.020444, 0.020456, 54.47], [1519727940000, 0.020445, 0.020456, 0.020419, 0.020425, 177.91], [1519728000000, 0.020455, 0.020487, 0.020421, 0.02045, 400.47], [1519728060000, 0.02045, 0.020456, 0.020419, 0.020419, 62.27], [1519728120000, 0.020432, 0.020443, 0.020406, 0.020443, 48.52], [1519728180000, 0.02044, 0.020462, 0.020406, 0.020441, 165.17], [1519728240000, 0.02044, 0.020458, 0.020428, 0.020441, 37.95], [1519728300000, 0.020441, 0.020442, 0.020412, 0.020436, 73.21], [1519728360000, 0.020412, 0.020427, 0.020405, 0.020424, 17.64], [1519728420000, 0.020424, 0.020535, 0.020372, 0.020459, 165.6], [1519728480000, 0.020432, 0.020455, 0.0204, 0.020446, 81.66], [1519728540000, 0.020446, 0.020446, 0.020375, 0.020389, 67.91], [1519728600000, 0.02039, 0.020437, 0.02039, 0.020418, 29.44], [1519728660000, 0.020431, 0.020436, 0.020394, 0.020428, 48.61], [1519728720000, 0.0204, 0.020428, 0.020371, 0.020371, 80.51], [1519728780000, 0.02042, 0.02042, 0.020401, 0.020412, 29.09], [1519728840000, 0.02041, 0.020412, 0.020383, 0.0204, 49.19], [1519728900000, 0.0204, 0.02042, 0.020381, 0.020389, 153.35], [1519728960000, 0.02039, 0.020425, 0.02039, 0.020425, 94.56], [1519729020000, 0.020426, 0.020428, 0.020401, 0.020428, 34.09], [1519729080000, 0.020427, 0.020468, 0.020427, 0.020467, 25.77], [1519729140000, 0.020428, 0.020467, 0.020428, 0.020432, 36.76], [1519729200000, 0.020432, 0.020464, 0.020403, 0.020403, 105.64], [1519729260000, 0.020404, 0.020429, 0.020403, 0.020404, 66.9], [1519729320000, 0.020404, 0.020426, 0.0204, 0.0204, 54.85], [1519729380000, 0.0204, 0.020405, 0.020389, 0.020399, 49.26], [1519729440000, 0.020399, 0.020459, 0.020396, 0.020414, 34.1], [1519729500000, 0.020414, 0.020415, 0.02039, 0.020415, 23.28], [1519729560000, 0.020391, 0.020426, 0.02037, 0.020423, 78.14], [1519729620000, 0.020423, 0.020425, 0.020372, 0.020372, 46.95], [1519729680000, 0.020397, 0.02042, 0.02037, 0.020411, 115.51], [1519729740000, 0.020411, 0.020414, 0.020376, 0.020411, 140.79], [1519729800000, 0.0204, 0.020425, 0.020371, 0.020371, 262.44], [1519729860000, 0.020421, 0.020425, 0.020386, 0.020425, 69.39], [1519729920000, 0.020425, 0.02044, 0.02037, 0.02044, 138.33], [1519729980000, 0.020394, 0.020434, 0.020394, 0.020432, 5.29], [1519730040000, 0.020429, 0.020462, 0.0204, 0.020432, 20.28], [1519730100000, 0.020432, 0.020464, 0.020425, 0.020425, 30.94], [1519730160000, 0.02043, 0.02043, 0.020425, 0.020425, 41.24], [1519730220000, 0.020425, 0.020425, 0.020401, 0.020401, 8.13], [1519730280000, 0.020401, 0.020418, 0.020386, 0.020418, 5.94], [1519730340000, 0.020418, 0.020418, 0.020375, 0.020416, 124.69], [1519730400000, 0.020416, 0.020418, 0.02035, 0.020418, 283.31], [1519730460000, 0.020418, 0.020418, 0.02037, 0.020415, 47.06], [1519730520000, 0.020415, 0.020418, 0.020396, 0.020418, 60.33], [1519730580000, 0.020418, 0.020418, 0.020398, 0.0204, 146.49], [1519730640000, 0.0204, 0.020418, 0.0204, 0.020418, 46.89], [1519730700000, 0.020418, 0.020418, 0.020399, 0.020399, 23.74], [1519730760000, 0.02041, 0.02041, 0.020398, 0.020398, 21.6], [1519730820000, 0.0204, 0.02041, 0.02038, 0.02041, 38.16], [1519730880000, 0.02041, 0.020418, 0.020384, 0.02041, 44.82], [1519730940000, 0.020417, 0.020418, 0.020394, 0.020415, 28.85], [1519731000000, 0.0204, 0.0204, 0.020386, 0.020394, 141.59], [1519731060000, 0.020394, 0.02041, 0.020375, 0.0204, 227.06], [1519731120000, 0.0204, 0.02042, 0.020379, 0.02042, 52.45], [1519731180000, 0.020404, 0.02045, 0.020392, 0.02045, 51.04], [1519731240000, 0.020411, 0.020448, 0.020392, 0.020444, 50.43], [1519731300000, 0.020443, 0.020445, 0.02041, 0.020443, 38.56], [1519731360000, 0.020412, 0.020439, 0.020412, 0.020412, 1.44], [1519731420000, 0.020413, 0.02049, 0.020392, 0.020392, 128.53], [1519731480000, 0.020431, 0.020459, 0.020392, 0.02042, 247.58], [1519731540000, 0.02042, 0.02042, 0.020398, 0.020418, 17.75], [1519731600000, 0.020418, 0.020481, 0.02038, 0.020426, 70.63], [1519731660000, 0.020407, 0.020448, 0.020407, 0.020426, 56.55], [1519731720000, 0.020426, 0.020528, 0.020425, 0.020468, 164.95], [1519731780000, 0.02045, 0.02055, 0.020425, 0.020476, 225.01], [1519731840000, 0.020485, 0.020549, 0.020461, 0.020475, 51.68], [1519731900000, 0.020475, 0.020508, 0.020475, 0.020479, 90.9], [1519731960000, 0.020479, 0.020498, 0.020466, 0.020475, 50.59], [1519732020000, 0.020475, 0.020492, 0.020422, 0.020434, 97.33], [1519732080000, 0.020448, 0.020472, 0.020445, 0.02047, 18.28], [1519732140000, 0.02047, 0.0205, 0.020445, 0.020473, 105.37], [1519732200000, 0.020483, 0.020518, 0.02045, 0.020518, 262.3], [1519732260000, 0.020479, 0.0206, 0.020473, 0.020529, 307.91], [1519732320000, 0.020512, 0.02055, 0.020512, 0.020519, 105.05], [1519732380000, 0.02052, 0.020556, 0.02052, 0.020556, 54.28], [1519732440000, 0.020521, 0.020537, 0.020513, 0.020521, 88.6], [1519732500000, 0.020521, 0.020534, 0.020513, 0.020513, 116.25], [1519732560000, 0.020513, 0.020537, 0.020505, 0.020508, 30.98], [1519732620000, 0.020508, 0.020521, 0.0205, 0.0205, 31.45], [1519732680000, 0.020521, 0.020549, 0.020501, 0.020508, 26.08], [1519732740000, 0.020508, 0.02053, 0.02049, 0.02049, 49.46], [1519732800000, 0.020491, 0.02053, 0.020473, 0.02053, 39.51], [1519732860000, 0.020529, 0.020538, 0.020486, 0.0205, 26.75], [1519732920000, 0.0205, 0.02052, 0.02048, 0.02048, 27.05], [1519732980000, 0.020488, 0.02052, 0.02048, 0.02052, 61.16], [1519733040000, 0.020504, 0.02052, 0.020484, 0.020507, 36.25], [1519733100000, 0.020507, 0.020508, 0.020486, 0.0205, 32.68], [1519733160000, 0.0205, 0.020501, 0.020479, 0.020486, 36.46], [1519733220000, 0.020476, 0.020499, 0.02045, 0.020468, 139.04], [1519733280000, 0.020471, 0.0205, 0.02045, 0.020499, 144.78], [1519733340000, 0.020498, 0.020498, 0.02045, 0.02046, 134.19], [1519733400000, 0.020478, 0.020478, 0.02046, 0.02046, 28.05], [1519733460000, 0.020473, 0.0205, 0.020471, 0.020475, 28.77], [1519733520000, 0.020475, 0.020498, 0.02045, 0.020468, 26.44], [1519733580000, 0.02045, 0.020468, 0.020445, 0.020449, 61.31], [1519733640000, 0.020449, 0.02045, 0.020445, 0.020447, 46.63], [1519733700000, 0.020447, 0.02045, 0.02044, 0.02045, 67.25], [1519733760000, 0.02043, 0.02045, 0.02042, 0.020424, 45.72], [1519733820000, 0.020443, 0.020448, 0.020421, 0.020425, 25.73], [1519733880000, 0.020425, 0.020445, 0.020416, 0.02042, 93.13], [1519733940000, 0.020444, 0.020444, 0.020416, 0.020443, 10.9], [1519734000000, 0.020416, 0.020445, 0.020416, 0.020442, 46.82], [1519734060000, 0.020416, 0.02045, 0.020405, 0.02041, 310.41], [1519734120000, 0.020416, 0.020416, 0.020405, 0.020415, 123.4], [1519734180000, 0.020415, 0.020415, 0.02039, 0.020415, 367.25], [1519734240000, 0.020415, 0.020415, 0.020388, 0.020415, 197.8], [1519734300000, 0.020415, 0.020415, 0.020396, 0.020415, 40.12], [1519734360000, 0.020396, 0.020416, 0.020388, 0.02039, 107.21], [1519734420000, 0.020398, 0.020416, 0.020378, 0.020388, 302.71], [1519734480000, 0.02039, 0.020414, 0.020384, 0.020398, 26.24], [1519734540000, 0.020398, 0.020416, 0.020361, 0.02038, 219.32], [1519734600000, 0.020415, 0.020416, 0.020378, 0.020415, 331.17], [1519734660000, 0.020415, 0.020416, 0.020389, 0.020394, 172.91], [1519734720000, 0.020415, 0.020416, 0.020387, 0.0204, 63.05], [1519734780000, 0.020393, 0.0204, 0.020389, 0.0204, 59.47], [1519734840000, 0.020389, 0.020414, 0.020389, 0.020398, 82.03], [1519734900000, 0.020395, 0.020395, 0.02039, 0.02039, 100.88], [1519734960000, 0.020391, 0.020395, 0.02038, 0.020395, 117.52], [1519735020000, 0.020387, 0.020395, 0.020362, 0.020362, 113.15], [1519735080000, 0.020362, 0.02039, 0.020351, 0.02038, 74.78], [1519735140000, 0.02038, 0.020395, 0.02035, 0.020395, 101.79], [1519735200000, 0.020358, 0.020388, 0.020357, 0.02038, 11.24], [1519735260000, 0.02038, 0.02038, 0.020354, 0.02037, 45.72], [1519735320000, 0.020363, 0.020413, 0.020361, 0.02038, 103.19], [1519735380000, 0.02038, 0.020387, 0.02038, 0.020383, 36.88], [1519735440000, 0.02038, 0.0204, 0.02036, 0.02036, 49.43], [1519735500000, 0.02036, 0.020379, 0.02035, 0.02035, 75.68], [1519735560000, 0.02035, 0.020402, 0.020334, 0.020402, 262.71], [1519735620000, 0.020364, 0.020394, 0.02035, 0.020382, 49.41], [1519735680000, 0.020355, 0.020382, 0.020355, 0.020381, 413.27], [1519735740000, 0.020381, 0.0204, 0.02038, 0.020384, 432.37], [1519735800000, 0.020384, 0.020439, 0.020365, 0.020365, 220.12], [1519735860000, 0.020404, 0.020473, 0.020367, 0.020402, 70.14], [1519735920000, 0.020403, 0.020414, 0.020364, 0.020393, 35.96], [1519735980000, 0.020392, 0.0204, 0.020363, 0.020395, 33.6], [1519736040000, 0.020396, 0.020396, 0.020362, 0.020373, 31.51], [1519736100000, 0.020384, 0.020396, 0.020374, 0.020396, 45.2], [1519736160000, 0.020383, 0.020398, 0.020383, 0.02039, 48.99], [1519736220000, 0.02039, 0.020397, 0.020363, 0.02039, 29.64], [1519736280000, 0.02039, 0.020395, 0.020366, 0.02037, 22.6], [1519736340000, 0.020372, 0.02039, 0.02037, 0.02037, 136.93], [1519736400000, 0.02037, 0.020389, 0.020362, 0.020365, 263.57], [1519736460000, 0.020365, 0.020398, 0.020344, 0.020398, 57.16], [1519736520000, 0.020382, 0.020398, 0.02037, 0.020394, 38.74], [1519736580000, 0.020394, 0.02042, 0.020372, 0.020398, 103.1], [1519736640000, 0.020427, 0.020427, 0.020365, 0.020365, 11.57], [1519736700000, 0.020379, 0.020393, 0.020364, 0.020393, 12.63], [1519736760000, 0.020393, 0.020394, 0.02032, 0.020355, 54.97], [1519736820000, 0.020386, 0.020389, 0.020307, 0.020384, 83.31], [1519736880000, 0.020359, 0.02038, 0.020333, 0.020333, 15.22], [1519736940000, 0.020365, 0.020367, 0.020308, 0.020359, 39.92], [1519737000000, 0.020359, 0.02037, 0.020332, 0.020339, 48.29], [1519737060000, 0.020359, 0.020359, 0.020332, 0.020338, 36.83], [1519737120000, 0.020357, 0.020358, 0.020341, 0.020345, 44.58], [1519737180000, 0.020341, 0.020359, 0.02032, 0.020345, 240.65], [1519737240000, 0.02034, 0.020359, 0.020312, 0.02033, 181.12], [1519737300000, 0.02033, 0.020353, 0.020316, 0.020322, 34.78], [1519737360000, 0.020322, 0.020354, 0.020322, 0.02034, 33.33], [1519737420000, 0.02034, 0.020358, 0.020325, 0.020358, 61.28], [1519737480000, 0.020358, 0.02036, 0.020353, 0.020355, 62.92], [1519737540000, 0.020353, 0.02039, 0.02035, 0.020389, 54.25], [1519737600000, 0.02039, 0.02039, 0.020325, 0.020355, 18.63], [1519737660000, 0.020355, 0.020355, 0.020325, 0.020326, 24.69], [1519737720000, 0.020326, 0.020355, 0.020324, 0.020348, 79.05], [1519737780000, 0.020325, 0.02042, 0.02032, 0.020381, 83.31], [1519737840000, 0.020374, 0.020375, 0.02031, 0.020359, 52.01], [1519737900000, 0.020333, 0.020362, 0.020307, 0.020346, 27.21], [1519737960000, 0.020344, 0.02035, 0.020333, 0.02034, 57.78], [1519738020000, 0.020339, 0.020343, 0.020307, 0.02032, 31.43], [1519738080000, 0.02034, 0.020342, 0.02032, 0.020342, 153.24], [1519738140000, 0.020326, 0.020345, 0.020303, 0.020314, 71.06], [1519738200000, 0.020341, 0.020359, 0.020341, 0.02035, 51.02], [1519738260000, 0.020359, 0.020359, 0.020341, 0.020341, 37.99], [1519738320000, 0.020342, 0.020344, 0.020307, 0.020338, 19.96], [1519738380000, 0.020304, 0.020337, 0.0203, 0.020337, 185.98], [1519738440000, 0.020315, 0.020338, 0.020299, 0.020335, 279.93], [1519738500000, 0.020334, 0.020334, 0.020298, 0.020307, 21.46], [1519738560000, 0.02033, 0.020332, 0.02028, 0.0203, 94.8], [1519738620000, 0.02028, 0.020339, 0.020277, 0.020277, 376.9], [1519738680000, 0.020313, 0.020349, 0.020292, 0.020345, 87.63], [1519738740000, 0.02031, 0.020359, 0.020292, 0.020351, 159.08], [1519738800000, 0.02035, 0.020351, 0.020311, 0.020347, 19.51], [1519738860000, 0.020347, 0.020347, 0.020311, 0.020314, 70.79], [1519738920000, 0.020314, 0.020359, 0.020314, 0.020338, 24.58], [1519738980000, 0.020335, 0.020358, 0.020319, 0.020319, 82.89], [1519739040000, 0.020319, 0.020332, 0.020292, 0.020292, 179.92], [1519739100000, 0.020294, 0.020352, 0.020292, 0.020318, 19.68], [1519739160000, 0.0203, 0.020318, 0.0203, 0.0203, 21.16], [1519739220000, 0.020295, 0.020305, 0.020292, 0.020292, 63.68], [1519739280000, 0.020305, 0.020318, 0.020275, 0.020292, 124.94], [1519739340000, 0.020275, 0.020318, 0.02027, 0.020271, 82.29], [1519739400000, 0.020271, 0.0203, 0.02025, 0.02027, 53.46], [1519739460000, 0.020252, 0.020292, 0.020239, 0.02027, 113.76], [1519739520000, 0.020269, 0.020299, 0.020224, 0.020251, 68.88], [1519739580000, 0.020246, 0.02028, 0.020246, 0.020272, 135.55], [1519739640000, 0.02027, 0.020281, 0.020218, 0.02026, 130.92], [1519739700000, 0.020259, 0.02026, 0.020219, 0.020221, 57.23], [1519739760000, 0.020258, 0.020259, 0.02022, 0.020256, 42.25], [1519739820000, 0.020256, 0.020256, 0.020217, 0.02023, 124.35], [1519739880000, 0.02023, 0.020258, 0.020217, 0.020244, 125.62], [1519739940000, 0.020241, 0.02026, 0.020223, 0.020228, 174.45], [1519740000000, 0.020228, 0.020242, 0.020221, 0.02023, 81.35], [1519740060000, 0.02023, 0.02023, 0.020217, 0.020217, 162.94], [1519740120000, 0.020217, 0.020231, 0.02021, 0.020217, 121.73], [1519740180000, 0.020212, 0.020231, 0.02021, 0.02021, 32.67], [1519740240000, 0.020229, 0.020229, 0.0202, 0.020201, 39.02], [1519740300000, 0.020201, 0.020226, 0.0202, 0.020223, 120.74], [1519740360000, 0.020203, 0.020229, 0.0202, 0.020229, 48.92], [1519740420000, 0.020225, 0.020229, 0.0202, 0.0202, 45.07], [1519740480000, 0.020221, 0.020221, 0.020202, 0.02022, 51.93], [1519740540000, 0.02022, 0.02022, 0.02017, 0.020219, 228.56], [1519740600000, 0.020219, 0.020225, 0.020194, 0.020225, 98.47], [1519740660000, 0.020218, 0.020232, 0.020204, 0.020232, 53.04], [1519740720000, 0.020232, 0.020234, 0.02023, 0.020232, 8.55], [1519740780000, 0.020232, 0.020318, 0.020219, 0.020227, 302.99], [1519740840000, 0.02023, 0.020239, 0.020184, 0.02019, 101.9], [1519740900000, 0.020203, 0.02025, 0.02018, 0.020217, 51.83], [1519740960000, 0.020235, 0.02025, 0.020214, 0.020233, 47.11], [1519741020000, 0.020233, 0.020238, 0.020214, 0.02022, 45.82], [1519741080000, 0.02022, 0.020247, 0.02018, 0.020245, 85.56], [1519741140000, 0.02023, 0.020246, 0.020216, 0.020245, 37.73], [1519741200000, 0.020245, 0.0203, 0.020227, 0.02028, 525.71], [1519741260000, 0.02028, 0.020302, 0.02028, 0.020299, 72.88], [1519741320000, 0.020302, 0.020302, 0.020281, 0.020299, 132.88], [1519741380000, 0.020281, 0.020284, 0.02025, 0.02025, 253.5], [1519741440000, 0.02025, 0.020279, 0.020239, 0.020279, 160.15], [1519741500000, 0.020259, 0.020288, 0.020224, 0.020261, 40.93], [1519741560000, 0.020275, 0.020289, 0.020224, 0.02025, 88.7], [1519741620000, 0.020248, 0.02026, 0.020216, 0.020259, 104.78], [1519741680000, 0.020259, 0.0203, 0.020216, 0.020281, 201.26], [1519741740000, 0.020258, 0.020298, 0.02023, 0.020268, 60.02], [1519741800000, 0.020264, 0.020268, 0.020243, 0.020243, 80.55], [1519741860000, 0.020266, 0.020266, 0.02023, 0.02025, 74.27], [1519741920000, 0.02023, 0.020261, 0.02023, 0.02023, 50.56], [1519741980000, 0.020232, 0.020264, 0.020216, 0.020222, 79.08], [1519742040000, 0.020246, 0.020288, 0.020227, 0.020265, 215.49], [1519742100000, 0.020265, 0.020279, 0.020227, 0.020255, 126.62], [1519742160000, 0.020242, 0.020255, 0.0202, 0.02022, 176.34], [1519742220000, 0.020246, 0.020246, 0.0202, 0.020246, 63.81], [1519742280000, 0.020246, 0.020246, 0.0202, 0.020244, 327.58], [1519742340000, 0.020243, 0.020244, 0.020206, 0.020244, 161.7], [1519742400000, 0.020244, 0.020255, 0.020219, 0.02025, 123.67], [1519742460000, 0.020254, 0.020257, 0.020247, 0.020247, 23.75], [1519742520000, 0.020249, 0.02025, 0.020243, 0.020243, 27.5], [1519742580000, 0.020243, 0.02025, 0.020224, 0.02025, 33.88], [1519742640000, 0.020248, 0.02025, 0.02023, 0.02025, 61.99], [1519742700000, 0.020226, 0.020274, 0.020225, 0.02025, 20.31], [1519742760000, 0.02025, 0.020271, 0.020213, 0.020231, 75.04], [1519742820000, 0.020243, 0.020259, 0.020204, 0.020256, 27.53], [1519742880000, 0.020254, 0.020265, 0.020225, 0.020254, 68.27], [1519742940000, 0.020254, 0.020269, 0.02022, 0.020237, 102.98], [1519743000000, 0.020237, 0.020265, 0.020228, 0.020237, 206.75], [1519743060000, 0.020237, 0.020263, 0.020228, 0.020228, 477.22], [1519743120000, 0.020228, 0.020228, 0.02022, 0.02022, 90.89], [1519743180000, 0.020223, 0.020237, 0.020219, 0.020226, 191.44], [1519743240000, 0.020226, 0.020244, 0.020219, 0.020244, 62.65], [1519743300000, 0.02025, 0.02025, 0.02024, 0.020245, 24.71], [1519743360000, 0.020245, 0.020256, 0.0202, 0.020213, 53.08], [1519743420000, 0.02025, 0.020281, 0.02025, 0.020271, 147.94], [1519743480000, 0.020271, 0.02028, 0.02023, 0.020266, 129.81], [1519743540000, 0.020252, 0.020275, 0.020252, 0.020272, 160.54], [1519743600000, 0.020268, 0.020301, 0.020265, 0.020294, 156.66], [1519743660000, 0.020266, 0.02029, 0.020266, 0.020266, 148.47], [1519743720000, 0.020279, 0.020295, 0.020266, 0.020285, 204.26], [1519743780000, 0.020285, 0.020318, 0.020285, 0.020296, 139.19], [1519743840000, 0.020296, 0.020363, 0.020296, 0.020323, 128.38], [1519743900000, 0.020323, 0.02038, 0.020316, 0.02034, 114.27], [1519743960000, 0.02034, 0.020349, 0.020302, 0.020304, 477.02], [1519744020000, 0.020304, 0.02038, 0.020276, 0.020358, 329.31], [1519744080000, 0.020359, 0.020367, 0.020327, 0.020327, 91.52], [1519744140000, 0.02036, 0.020366, 0.020327, 0.020363, 88.27], [1519744200000, 0.020363, 0.020368, 0.020301, 0.020354, 223.69], [1519744260000, 0.020349, 0.020349, 0.020301, 0.020339, 48.94], [1519744320000, 0.02034, 0.020353, 0.020302, 0.020351, 35.51], [1519744380000, 0.020313, 0.020351, 0.02031, 0.020329, 116.04], [1519744440000, 0.020323, 0.02033, 0.02031, 0.02033, 67.89], [1519744500000, 0.02033, 0.020373, 0.02031, 0.02035, 65.56], [1519744560000, 0.02035, 0.020386, 0.020315, 0.020341, 43.42], [1519744620000, 0.020372, 0.020386, 0.02032, 0.020386, 51.26], [1519744680000, 0.020386, 0.020386, 0.020321, 0.020361, 90.16], [1519744740000, 0.020361, 0.020399, 0.02036, 0.020381, 92.54], [1519744800000, 0.020381, 0.020389, 0.02036, 0.02038, 55.39], [1519744860000, 0.02036, 0.020378, 0.020345, 0.020345, 30.36], [1519744920000, 0.020378, 0.0204, 0.020346, 0.020397, 143.03], [1519744980000, 0.020397, 0.02043, 0.020397, 0.020423, 91.96], [1519745040000, 0.020413, 0.020451, 0.02041, 0.020425, 105.69], [1519745100000, 0.020427, 0.020466, 0.020425, 0.020431, 58.12], [1519745160000, 0.020431, 0.020466, 0.020431, 0.020466, 83.21], [1519745220000, 0.020466, 0.020475, 0.020447, 0.02047, 95.06], [1519745280000, 0.02047, 0.020486, 0.02041, 0.02048, 310.35], [1519745340000, 0.020483, 0.020496, 0.020388, 0.020461, 135.38], [1519745400000, 0.020479, 0.020499, 0.020461, 0.020495, 77.48], [1519745460000, 0.020471, 0.020492, 0.020464, 0.020468, 80.56], [1519745520000, 0.020469, 0.020499, 0.020461, 0.020469, 48.22], [1519745580000, 0.020464, 0.020472, 0.020448, 0.020468, 8.89], [1519745640000, 0.020448, 0.020468, 0.020431, 0.020433, 76.06], [1519745700000, 0.020435, 0.020435, 0.0204, 0.020409, 36.92], [1519745760000, 0.020409, 0.02046, 0.0204, 0.020449, 42.68], [1519745820000, 0.020417, 0.020442, 0.020402, 0.02041, 33.03], [1519745880000, 0.02041, 0.020446, 0.0204, 0.0204, 49.07], [1519745940000, 0.020439, 0.020439, 0.020392, 0.020395, 33.43], [1519746000000, 0.0204, 0.02043, 0.02039, 0.020427, 107.34], [1519746060000, 0.020394, 0.020419, 0.020321, 0.0204, 109.08], [1519746120000, 0.0204, 0.0204, 0.020387, 0.020394, 47.83], [1519746180000, 0.020399, 0.020403, 0.020355, 0.020399, 96.52], [1519746240000, 0.020397, 0.020399, 0.02034, 0.020399, 79.06], [1519746300000, 0.020399, 0.020419, 0.020359, 0.020419, 52.76], [1519746360000, 0.020412, 0.020412, 0.0203, 0.020397, 255.11], [1519746420000, 0.020399, 0.020416, 0.020382, 0.020412, 34.79], [1519746480000, 0.020412, 0.020419, 0.020364, 0.020411, 23.99], [1519746540000, 0.02038, 0.020419, 0.020376, 0.020414, 12.41], [1519746600000, 0.02038, 0.020414, 0.02038, 0.020414, 29.44], [1519746660000, 0.020377, 0.02039, 0.0203, 0.020376, 210.57], [1519746720000, 0.020384, 0.020384, 0.020344, 0.020384, 20.1], [1519746780000, 0.020384, 0.020385, 0.020384, 0.020384, 41.55], [1519746840000, 0.020384, 0.020409, 0.020384, 0.020384, 38.14], [1519746900000, 0.020385, 0.020385, 0.020384, 0.020384, 57.68], [1519746960000, 0.020384, 0.020385, 0.020384, 0.020384, 38.91], [1519747020000, 0.020384, 0.020385, 0.020384, 0.020385, 128.59], [1519747080000, 0.020385, 0.020385, 0.020384, 0.020384, 35.34], [1519747140000, 0.020384, 0.020385, 0.020384, 0.020385, 47.99], [1519747200000, 0.020385, 0.020385, 0.020384, 0.020385, 71.7], [1519747260000, 0.020385, 0.020405, 0.020384, 0.020385, 81.58], [1519747320000, 0.020385, 0.020385, 0.020384, 0.020385, 41.44], [1519747380000, 0.020404, 0.020404, 0.020384, 0.020384, 78.14], [1519747440000, 0.020384, 0.020385, 0.0203, 0.020349, 179.92], [1519747500000, 0.020349, 0.02035, 0.020305, 0.020305, 82.1], [1519747560000, 0.020305, 0.02035, 0.02029, 0.020303, 218.58], [1519747620000, 0.020336, 0.020338, 0.02029, 0.020304, 60.51], [1519747680000, 0.020317, 0.020331, 0.0203, 0.020306, 23.31], [1519747740000, 0.020306, 0.020335, 0.020305, 0.020306, 64.92], [1519747800000, 0.02032, 0.02036, 0.0203, 0.020333, 84.35], [1519747860000, 0.020333, 0.02036, 0.020333, 0.02036, 39.39], [1519747920000, 0.020371, 0.020371, 0.020325, 0.020371, 9.81], [1519747980000, 0.02034, 0.020371, 0.020334, 0.020337, 16.53], [1519748040000, 0.02037, 0.02037, 0.020324, 0.020341, 56.14], [1519748100000, 0.020341, 0.020368, 0.020301, 0.020365, 68.95], [1519748160000, 0.020321, 0.020368, 0.02032, 0.02035, 104.23], [1519748220000, 0.020332, 0.020376, 0.02033, 0.020333, 37.24], [1519748280000, 0.020336, 0.020376, 0.02033, 0.020375, 46.47], [1519748340000, 0.020338, 0.020373, 0.020338, 0.020349, 5.43], [1519748400000, 0.02037, 0.02037, 0.020338, 0.020366, 65.35], [1519748460000, 0.020366, 0.020366, 0.020304, 0.020344, 50.15], [1519748520000, 0.02034, 0.02037, 0.020305, 0.020346, 37.82], [1519748580000, 0.02035, 0.02037, 0.020329, 0.020333, 15.01], [1519748640000, 0.02037, 0.02037, 0.020334, 0.020336, 5.8], [1519748700000, 0.02037, 0.02037, 0.02034, 0.020341, 4.7], [1519748760000, 0.020369, 0.020369, 0.020341, 0.020369, 23.53], [1519748820000, 0.020341, 0.020369, 0.020341, 0.020341, 18.03], [1519748880000, 0.020341, 0.020369, 0.02034, 0.02034, 67.34], [1519748940000, 0.020329, 0.020367, 0.020308, 0.020325, 68.93], [1519749000000, 0.020325, 0.020365, 0.020325, 0.020325, 11.51], [1519749060000, 0.020363, 0.020363, 0.020326, 0.02035, 41.19], [1519749120000, 0.02035, 0.020369, 0.020304, 0.020335, 81.38], [1519749180000, 0.020338, 0.02037, 0.020338, 0.02034, 19.22], [1519749240000, 0.02034, 0.02037, 0.020321, 0.02035, 9.47], [1519749300000, 0.020321, 0.02037, 0.020321, 0.02034, 47.23], [1519749360000, 0.02034, 0.02038, 0.02034, 0.02034, 63.93], [1519749420000, 0.02034, 0.020372, 0.02034, 0.020372, 55.14], [1519749480000, 0.020371, 0.020371, 0.020342, 0.020369, 2.8], [1519749540000, 0.020344, 0.020369, 0.020342, 0.020343, 25.54], [1519749600000, 0.020343, 0.020369, 0.02034, 0.02034, 64.81], [1519749660000, 0.020341, 0.020369, 0.02034, 0.020342, 44.33], [1519749720000, 0.020368, 0.020369, 0.020342, 0.020342, 23.48], [1519749780000, 0.020343, 0.02036, 0.02034, 0.02035, 49.79], [1519749840000, 0.020342, 0.020368, 0.02034, 0.02035, 93.1], [1519749900000, 0.02035, 0.020376, 0.02034, 0.020346, 33.79], [1519749960000, 0.020346, 0.020368, 0.020341, 0.020346, 46.12], [1519750020000, 0.020342, 0.020368, 0.020342, 0.020343, 20.35], [1519750080000, 0.020343, 0.02036, 0.020341, 0.020341, 38.65], [1519750140000, 0.020341, 0.02036, 0.02034, 0.02036, 95.99], [1519750200000, 0.020356, 0.020356, 0.02032, 0.02032, 126.19], [1519750260000, 0.02034, 0.02034, 0.020305, 0.02034, 82.38], [1519750320000, 0.020339, 0.02034, 0.020315, 0.02034, 390.25], [1519750380000, 0.02034, 0.02034, 0.020317, 0.020319, 213.56], [1519750440000, 0.020319, 0.02034, 0.020317, 0.020339, 126.78], [1519750500000, 0.020339, 0.02034, 0.020317, 0.02034, 36.5], [1519750560000, 0.02034, 0.02034, 0.020338, 0.020338, 3.57], [1519750620000, 0.020321, 0.020338, 0.020304, 0.020329, 131.48], [1519750680000, 0.020312, 0.02033, 0.020301, 0.02033, 73.31], [1519750740000, 0.02033, 0.02033, 0.020321, 0.020321, 36.36], [1519750800000, 0.020329, 0.020329, 0.020321, 0.020323, 37.29], [1519750860000, 0.020322, 0.02034, 0.020321, 0.020339, 73.17], [1519750920000, 0.020332, 0.020344, 0.020301, 0.020344, 114.39], [1519750980000, 0.020339, 0.02034, 0.0203, 0.020338, 136.18], [1519751040000, 0.020333, 0.02034, 0.020303, 0.02034, 76.48], [1519751100000, 0.02034, 0.020367, 0.020317, 0.020367, 43.82], [1519751160000, 0.020331, 0.020367, 0.020331, 0.020343, 20.19], [1519751220000, 0.020343, 0.020343, 0.020301, 0.020301, 29.12], [1519751280000, 0.020325, 0.02033, 0.020301, 0.020304, 47.49], [1519751340000, 0.020304, 0.020322, 0.020303, 0.020304, 28.07], [1519751400000, 0.020304, 0.020323, 0.020291, 0.0203, 247.75], [1519751460000, 0.0203, 0.0203, 0.020278, 0.02029, 95.07], [1519751520000, 0.020299, 0.020299, 0.020282, 0.020286, 23.59], [1519751580000, 0.020285, 0.020298, 0.02028, 0.020298, 31.9], [1519751640000, 0.020299, 0.0203, 0.020277, 0.020299, 72.78], [1519751700000, 0.020279, 0.0203, 0.020276, 0.0203, 88.29], [1519751760000, 0.020277, 0.0203, 0.020277, 0.0203, 31.08], [1519751820000, 0.02028, 0.0203, 0.020276, 0.020276, 33.8], [1519751880000, 0.020277, 0.020298, 0.020276, 0.020276, 114.93], [1519751940000, 0.020276, 0.020298, 0.020276, 0.020298, 34.99], [1519752000000, 0.020297, 0.0203, 0.020291, 0.0203, 115.77], [1519752060000, 0.0203, 0.0203, 0.020276, 0.020291, 83.3], [1519752120000, 0.020291, 0.020291, 0.020203, 0.020268, 176.09], [1519752180000, 0.020268, 0.020298, 0.020268, 0.020298, 23.36], [1519752240000, 0.020291, 0.0203, 0.020268, 0.020268, 31.89], [1519752300000, 0.02028, 0.0203, 0.020261, 0.020261, 23.27], [1519752360000, 0.0203, 0.0203, 0.020259, 0.020298, 105.43], [1519752420000, 0.020299, 0.0203, 0.02026, 0.0203, 106.89], [1519752480000, 0.0203, 0.0203, 0.020275, 0.0203, 49.53], [1519752540000, 0.0203, 0.0203, 0.02023, 0.020281, 354.85], [1519752600000, 0.020298, 0.020299, 0.02028, 0.020281, 146.07], [1519752660000, 0.020281, 0.020299, 0.02028, 0.02028, 136.41], [1519752720000, 0.02028, 0.020299, 0.02028, 0.020298, 127.88], [1519752780000, 0.020298, 0.020299, 0.02028, 0.02028, 110.35], [1519752840000, 0.02028, 0.020298, 0.020271, 0.02028, 76.62], [1519752900000, 0.020274, 0.02028, 0.020223, 0.02028, 66.66], [1519752960000, 0.02026, 0.020278, 0.020238, 0.020267, 43.6], [1519753020000, 0.020242, 0.02028, 0.020232, 0.020267, 94.7], [1519753080000, 0.020267, 0.02028, 0.020255, 0.020271, 46.26], [1519753140000, 0.020279, 0.020279, 0.020267, 0.020268, 40.84], [1519753200000, 0.020268, 0.020298, 0.020267, 0.020268, 39.21], [1519753260000, 0.020267, 0.020271, 0.020267, 0.02027, 85.1], [1519753320000, 0.02027, 0.02027, 0.020267, 0.020267, 23.23], [1519753380000, 0.02027, 0.02027, 0.020267, 0.020267, 52.12], [1519753440000, 0.020274, 0.020323, 0.020267, 0.020323, 222.2], [1519753500000, 0.020323, 0.02034, 0.020299, 0.02034, 115.98], [1519753560000, 0.020325, 0.020343, 0.020301, 0.020301, 33.66], [1519753620000, 0.0203, 0.020332, 0.020274, 0.020301, 61.07], [1519753680000, 0.020285, 0.0203, 0.020269, 0.020299, 81.49], [1519753740000, 0.020297, 0.020299, 0.020271, 0.02028, 66.66], [1519753800000, 0.020299, 0.020343, 0.020299, 0.020341, 61.59], [1519753860000, 0.0203, 0.020343, 0.020295, 0.020295, 110.26], [1519753920000, 0.0203, 0.020338, 0.020293, 0.020333, 7.57], [1519753980000, 0.020302, 0.020337, 0.0203, 0.0203, 16.47], [1519754040000, 0.020301, 0.020338, 0.020298, 0.020312, 25.3], [1519754100000, 0.020335, 0.020338, 0.020301, 0.020302, 36.84], [1519754160000, 0.020335, 0.020338, 0.020301, 0.020303, 38.39], [1519754220000, 0.020303, 0.020338, 0.020303, 0.020336, 22.25], [1519754280000, 0.020312, 0.020338, 0.020311, 0.020336, 70.05], [1519754340000, 0.020336, 0.020336, 0.020311, 0.020324, 29.72], [1519754400000, 0.020334, 0.020336, 0.020314, 0.020334, 26.06], [1519754460000, 0.020317, 0.020334, 0.020315, 0.020315, 25.94], [1519754520000, 0.020315, 0.020334, 0.020312, 0.020334, 11.55], [1519754580000, 0.020314, 0.020314, 0.020312, 0.020312, 21.39], [1519754640000, 0.020312, 0.020312, 0.02031, 0.020311, 38.09], [1519754700000, 0.020311, 0.020312, 0.020269, 0.020312, 116.51], [1519754760000, 0.02031, 0.020313, 0.020268, 0.020268, 134.14], [1519754820000, 0.02027, 0.020301, 0.020268, 0.020269, 60.21], [1519754880000, 0.020268, 0.020269, 0.020268, 0.020269, 55.83], [1519754940000, 0.020269, 0.020269, 0.020268, 0.020268, 52.79], [1519755000000, 0.020267, 0.020269, 0.02025, 0.020269, 85.91], [1519755060000, 0.020269, 0.020269, 0.020252, 0.020258, 33.36], [1519755120000, 0.020258, 0.020269, 0.020256, 0.020269, 29.2], [1519755180000, 0.020256, 0.020277, 0.020256, 0.020277, 131.27], [1519755240000, 0.0203, 0.020301, 0.0203, 0.020301, 24.15], [1519755300000, 0.020309, 0.020336, 0.020307, 0.020336, 32.5], [1519755360000, 0.02033, 0.020344, 0.020311, 0.02034, 283.72], [1519755420000, 0.02034, 0.020349, 0.020309, 0.020339, 32.55], [1519755480000, 0.02031, 0.02034, 0.020292, 0.020292, 24.47], [1519755540000, 0.020294, 0.020338, 0.020294, 0.020297, 99.45], [1519755600000, 0.020296, 0.02034, 0.020292, 0.0203, 125.21], [1519755660000, 0.020328, 0.02034, 0.020302, 0.020302, 37.33], [1519755720000, 0.020302, 0.020302, 0.020271, 0.020294, 38.08], [1519755780000, 0.020276, 0.020295, 0.020276, 0.020294, 16.07], [1519755840000, 0.020294, 0.020295, 0.020271, 0.02028, 20.72], [1519755900000, 0.020293, 0.020294, 0.020292, 0.020293, 12.9], [1519755960000, 0.020293, 0.020295, 0.02024, 0.020288, 145.69], [1519756020000, 0.020286, 0.020286, 0.020222, 0.020281, 39.11], [1519756080000, 0.020256, 0.02028, 0.020255, 0.020279, 56.16], [1519756140000, 0.020279, 0.020279, 0.020233, 0.020279, 101.64], [1519756200000, 0.020279, 0.02028, 0.020277, 0.02028, 88.3], [1519756260000, 0.02028, 0.020288, 0.020266, 0.020288, 37.45], [1519756320000, 0.020288, 0.020302, 0.020281, 0.020302, 158.56], [1519756380000, 0.020302, 0.020306, 0.020291, 0.020298, 34.13], [1519756440000, 0.020323, 0.020323, 0.020305, 0.020323, 35.29], [1519756500000, 0.020289, 0.020323, 0.020282, 0.020305, 26.63], [1519756560000, 0.020321, 0.020323, 0.020285, 0.02031, 52.87], [1519756620000, 0.020294, 0.02031, 0.020281, 0.02031, 78.99], [1519756680000, 0.020318, 0.020318, 0.020305, 0.020318, 3.24], [1519756740000, 0.020318, 0.020318, 0.020299, 0.020316, 126.03], [1519756800000, 0.020303, 0.020316, 0.020299, 0.02031, 51.58], [1519756860000, 0.020309, 0.02031, 0.020299, 0.020299, 25.33], [1519756920000, 0.020299, 0.020306, 0.02028, 0.020291, 24.47], [1519756980000, 0.020283, 0.02032, 0.020279, 0.0203, 73.5], [1519757040000, 0.020299, 0.02032, 0.020279, 0.020298, 69.89], [1519757100000, 0.020298, 0.0203, 0.020234, 0.020294, 32.06], [1519757160000, 0.020294, 0.020299, 0.020259, 0.020299, 7.74], [1519757220000, 0.020294, 0.020299, 0.020236, 0.020299, 52.94], [1519757280000, 0.020299, 0.020315, 0.02025, 0.020315, 48.71], [1519757340000, 0.020285, 0.020314, 0.020272, 0.020293, 17.54], [1519757400000, 0.020293, 0.020313, 0.02027, 0.020313, 22.42], [1519757460000, 0.020312, 0.020313, 0.020266, 0.020311, 11.8], [1519757520000, 0.020311, 0.020311, 0.020237, 0.020273, 27.48], [1519757580000, 0.020271, 0.020272, 0.020229, 0.020262, 31.37], [1519757640000, 0.020264, 0.020264, 0.020228, 0.020242, 64.59], [1519757700000, 0.020242, 0.020259, 0.020211, 0.020258, 36.23], [1519757760000, 0.02023, 0.020256, 0.020202, 0.020216, 119.45], [1519757820000, 0.020252, 0.020252, 0.020211, 0.020211, 22.21], [1519757880000, 0.020213, 0.02025, 0.020213, 0.020241, 21.29], [1519757940000, 0.020239, 0.020247, 0.020223, 0.020243, 128.96], [1519758000000, 0.020224, 0.020242, 0.020202, 0.02022, 167.45], [1519758060000, 0.02022, 0.020223, 0.0202, 0.0202, 185.28], [1519758120000, 0.0202, 0.020201, 0.0202, 0.020201, 26.73], [1519758180000, 0.02021, 0.020225, 0.0202, 0.0202, 115.95], [1519758240000, 0.0202, 0.020214, 0.020174, 0.020192, 50.86], [1519758300000, 0.020192, 0.020192, 0.020094, 0.020189, 490.64], [1519758360000, 0.02018, 0.020189, 0.020171, 0.020173, 81.55], [1519758420000, 0.020175, 0.02018, 0.0201, 0.02018, 64.68], [1519758480000, 0.02018, 0.02018, 0.0201, 0.020168, 75.93], [1519758540000, 0.020164, 0.02018, 0.020127, 0.020127, 53.25], [1519758600000, 0.020142, 0.020169, 0.020128, 0.02013, 202.68], [1519758660000, 0.02013, 0.020199, 0.02013, 0.020197, 83.25], [1519758720000, 0.020197, 0.020199, 0.02015, 0.020165, 38.15], [1519758780000, 0.02015, 0.020169, 0.020148, 0.020168, 29.8], [1519758840000, 0.020166, 0.020168, 0.020148, 0.020168, 0.51], [1519758900000, 0.020155, 0.020167, 0.020097, 0.02013, 140.14], [1519758960000, 0.02013, 0.02013, 0.020128, 0.02013, 96.26], [1519759020000, 0.02013, 0.02013, 0.020112, 0.02013, 150.58], [1519759080000, 0.02013, 0.020168, 0.020123, 0.020161, 27.75], [1519759140000, 0.020123, 0.02016, 0.020112, 0.02015, 19.41], [1519759200000, 0.02013, 0.020157, 0.02004, 0.020139, 375.56], [1519759260000, 0.020129, 0.020137, 0.0201, 0.020135, 29.09], [1519759320000, 0.020133, 0.020133, 0.020101, 0.020128, 27.97], [1519759380000, 0.020129, 0.020132, 0.020102, 0.020114, 154.97], [1519759440000, 0.020102, 0.020114, 0.0201, 0.020114, 127.77], [1519759500000, 0.020114, 0.020124, 0.02002, 0.020124, 184.9], [1519759560000, 0.020125, 0.020125, 0.02006, 0.020119, 61.62], [1519759620000, 0.020102, 0.020122, 0.020061, 0.020119, 67.19], [1519759680000, 0.02012, 0.020135, 0.02011, 0.020135, 55.15], [1519759740000, 0.020125, 0.020135, 0.020119, 0.020119, 55.02], [1519759800000, 0.020122, 0.020135, 0.020094, 0.020094, 31.39], [1519759860000, 0.020129, 0.020135, 0.020094, 0.020119, 64.25], [1519759920000, 0.020096, 0.020118, 0.020094, 0.02011, 63.66], [1519759980000, 0.02011, 0.020162, 0.020094, 0.020162, 133.61], [1519760040000, 0.020133, 0.020161, 0.020096, 0.020158, 77.23], [1519760100000, 0.020158, 0.020183, 0.020011, 0.02011, 308.65], [1519760160000, 0.02012, 0.020139, 0.020076, 0.020108, 90.6], [1519760220000, 0.020107, 0.020137, 0.02004, 0.0201, 540.84], [1519760280000, 0.0201, 0.020103, 0.020043, 0.020098, 114.96], [1519760340000, 0.020098, 0.020137, 0.020072, 0.020111, 31.73], [1519760400000, 0.020099, 0.020111, 0.020089, 0.020089, 35.84], [1519760460000, 0.020098, 0.020111, 0.02006, 0.0201, 61.16], [1519760520000, 0.020108, 0.020128, 0.02007, 0.020091, 54.5], [1519760580000, 0.020115, 0.020115, 0.020091, 0.02011, 26.52], [1519760640000, 0.020103, 0.02011, 0.020098, 0.02011, 56.27], [1519760700000, 0.02011, 0.020116, 0.020105, 0.020105, 77.34], [1519760760000, 0.02011, 0.020129, 0.020104, 0.020129, 70.39], [1519760820000, 0.020129, 0.020132, 0.020104, 0.02013, 87.48], [1519760880000, 0.020129, 0.020137, 0.020098, 0.020106, 16.54], [1519760940000, 0.020106, 0.02012, 0.020098, 0.020106, 12.85], [1519761000000, 0.02012, 0.020128, 0.020101, 0.020125, 26.83], [1519761060000, 0.020125, 0.020129, 0.020101, 0.020129, 57.44], [1519761120000, 0.020129, 0.020151, 0.020116, 0.020149, 98.04], [1519761180000, 0.020149, 0.0202, 0.020149, 0.02017, 69.53], [1519761240000, 0.02017, 0.02018, 0.02016, 0.020171, 21.79], [1519761300000, 0.020172, 0.02019, 0.020171, 0.020171, 48.75], [1519761360000, 0.02019, 0.020195, 0.020162, 0.020162, 52.85], [1519761420000, 0.020162, 0.02019, 0.020162, 0.020162, 96.59], [1519761480000, 0.020162, 0.02023, 0.020162, 0.020218, 55.01], [1519761540000, 0.020218, 0.02025, 0.020181, 0.02025, 118.13], [1519761600000, 0.020203, 0.020249, 0.020203, 0.020249, 63.72], [1519761660000, 0.020214, 0.020249, 0.020185, 0.020249, 59.05], [1519761720000, 0.020225, 0.020226, 0.020186, 0.02021, 15.25], [1519761780000, 0.020192, 0.020228, 0.02019, 0.02019, 80.48], [1519761840000, 0.02019, 0.020209, 0.020189, 0.020189, 31.9], [1519761900000, 0.020187, 0.02019, 0.020183, 0.020183, 37.69], [1519761960000, 0.020181, 0.020186, 0.020151, 0.020151, 14.89], [1519762020000, 0.020152, 0.02022, 0.020151, 0.020171, 44.61], [1519762080000, 0.020171, 0.0202, 0.020171, 0.020173, 25.0], [1519762140000, 0.0202, 0.0202, 0.02015, 0.020193, 107.92], [1519762200000, 0.020183, 0.0202, 0.02014, 0.020161, 72.85], [1519762260000, 0.020199, 0.0202, 0.020163, 0.020191, 69.63], [1519762320000, 0.020191, 0.0202, 0.020125, 0.0202, 114.27], [1519762380000, 0.0202, 0.02022, 0.020173, 0.020181, 18.96], [1519762440000, 0.020181, 0.020219, 0.020176, 0.020219, 36.01], [1519762500000, 0.020219, 0.02022, 0.020211, 0.020211, 66.32], [1519762560000, 0.020185, 0.02022, 0.020185, 0.02022, 33.46], [1519762620000, 0.020213, 0.020232, 0.020185, 0.020232, 51.58], [1519762680000, 0.020228, 0.020249, 0.02022, 0.020222, 23.44], [1519762740000, 0.02022, 0.02022, 0.020194, 0.020194, 13.73], [1519762800000, 0.020199, 0.020222, 0.020196, 0.02022, 37.68], [1519762860000, 0.020219, 0.020247, 0.020208, 0.02022, 34.73], [1519762920000, 0.02022, 0.020239, 0.020165, 0.020218, 104.14], [1519762980000, 0.020211, 0.020211, 0.02017, 0.020175, 20.19], [1519763040000, 0.0202, 0.02024, 0.020173, 0.020222, 119.83], [1519763100000, 0.020181, 0.020239, 0.020181, 0.020192, 18.85], [1519763160000, 0.020208, 0.020237, 0.020195, 0.020224, 9.94], [1519763220000, 0.020198, 0.020239, 0.020198, 0.020201, 76.67], [1519763280000, 0.020227, 0.020247, 0.020197, 0.020244, 43.35], [1519763340000, 0.020216, 0.020247, 0.020197, 0.020242, 36.34], [1519763400000, 0.020205, 0.020242, 0.020195, 0.020228, 92.15], [1519763460000, 0.020197, 0.02023, 0.020131, 0.020205, 126.37], [1519763520000, 0.020204, 0.02023, 0.020189, 0.020191, 59.07], [1519763580000, 0.02023, 0.02023, 0.020191, 0.020227, 23.92], [1519763640000, 0.020225, 0.020225, 0.020207, 0.020221, 6.76], [1519763700000, 0.020221, 0.020223, 0.020218, 0.020221, 36.72], [1519763760000, 0.020222, 0.020223, 0.020207, 0.02022, 22.79], [1519763820000, 0.02022, 0.02022, 0.020143, 0.020199, 78.9], [1519763880000, 0.020199, 0.02022, 0.020166, 0.020191, 26.45], [1519763940000, 0.02022, 0.020223, 0.02021, 0.020212, 50.25], [1519764000000, 0.020219, 0.02023, 0.020206, 0.020218, 37.98], [1519764060000, 0.02023, 0.020246, 0.020219, 0.020243, 92.64], [1519764120000, 0.020223, 0.0203, 0.020208, 0.02029, 284.56], [1519764180000, 0.020287, 0.020312, 0.02027, 0.020306, 100.05], [1519764240000, 0.020308, 0.020337, 0.020303, 0.020332, 57.01], [1519764300000, 0.020331, 0.020346, 0.020329, 0.020333, 140.51], [1519764360000, 0.020331, 0.020349, 0.020329, 0.020344, 42.42], [1519764420000, 0.020344, 0.020362, 0.020337, 0.020338, 91.18], [1519764480000, 0.020338, 0.020344, 0.020329, 0.020329, 123.08], [1519764540000, 0.020329, 0.0204, 0.020293, 0.020308, 208.52], [1519764600000, 0.020311, 0.020376, 0.020311, 0.020327, 65.27], [1519764660000, 0.020327, 0.020362, 0.020327, 0.02033, 46.37], [1519764720000, 0.02033, 0.020376, 0.020329, 0.020344, 42.09], [1519764780000, 0.02035, 0.020369, 0.02035, 0.020369, 8.38], [1519764840000, 0.020363, 0.020389, 0.020333, 0.020334, 105.19], [1519764900000, 0.020334, 0.02034, 0.020334, 0.020336, 42.67], [1519764960000, 0.020336, 0.020359, 0.020336, 0.020342, 67.62], [1519765020000, 0.020359, 0.020375, 0.020335, 0.020338, 31.08], [1519765080000, 0.020338, 0.020375, 0.020327, 0.020327, 64.21], [1519765140000, 0.020327, 0.02034, 0.020327, 0.020327, 7.17], [1519765200000, 0.020341, 0.020341, 0.020311, 0.020313, 21.05], [1519765260000, 0.020323, 0.020329, 0.02029, 0.0203, 104.23], [1519765320000, 0.020323, 0.020327, 0.0203, 0.020327, 145.38], [1519765380000, 0.020327, 0.020368, 0.020313, 0.020367, 161.64], [1519765440000, 0.020338, 0.020385, 0.020336, 0.020368, 76.18], [1519765500000, 0.020368, 0.020392, 0.020368, 0.020375, 58.39], [1519765560000, 0.020373, 0.0204, 0.020372, 0.0204, 79.84], [1519765620000, 0.02039, 0.02044, 0.02038, 0.020405, 191.37], [1519765680000, 0.020379, 0.0205, 0.020375, 0.020405, 328.47], [1519765740000, 0.020419, 0.0205, 0.020405, 0.020428, 151.33], [1519765800000, 0.020451, 0.020453, 0.020424, 0.020453, 85.44], [1519765860000, 0.020453, 0.020481, 0.02043, 0.02046, 75.38], [1519765920000, 0.02046, 0.020481, 0.020407, 0.020412, 145.71], [1519765980000, 0.020411, 0.020444, 0.020405, 0.020433, 57.92], [1519766040000, 0.020411, 0.020427, 0.020408, 0.020408, 15.15], [1519766100000, 0.020409, 0.02042, 0.020408, 0.020408, 17.17], [1519766160000, 0.020414, 0.020482, 0.020414, 0.02045, 113.25], [1519766220000, 0.020432, 0.02045, 0.020432, 0.020446, 77.79], [1519766280000, 0.020446, 0.0205, 0.020445, 0.020445, 59.55], [1519766340000, 0.02045, 0.020474, 0.020434, 0.020474, 33.28], [1519766400000, 0.020476, 0.020479, 0.020451, 0.020478, 144.33], [1519766460000, 0.020478, 0.020557, 0.020478, 0.0205, 294.91], [1519766520000, 0.0205, 0.02054, 0.0205, 0.0205, 138.22], [1519766580000, 0.020501, 0.020549, 0.0205, 0.0205, 118.74], [1519766640000, 0.020502, 0.020502, 0.020487, 0.0205, 67.34], [1519766700000, 0.0205, 0.020502, 0.020488, 0.0205, 64.03], [1519766760000, 0.020488, 0.0205, 0.020488, 0.020491, 36.1], [1519766820000, 0.020491, 0.02055, 0.020482, 0.0205, 259.74], [1519766880000, 0.0205, 0.020518, 0.02048, 0.02048, 72.15], [1519766940000, 0.02048, 0.020579, 0.020476, 0.020502, 98.99], [1519767000000, 0.020501, 0.020543, 0.020491, 0.020491, 139.71], [1519767060000, 0.020489, 0.020541, 0.020462, 0.020508, 105.88], [1519767120000, 0.020478, 0.020534, 0.020474, 0.0205, 159.23], [1519767180000, 0.0205, 0.020513, 0.020474, 0.020477, 81.65], [1519767240000, 0.02048, 0.02051, 0.020431, 0.02045, 107.02], [1519767300000, 0.02045, 0.020472, 0.020431, 0.020431, 45.98], [1519767360000, 0.020431, 0.020479, 0.020426, 0.020426, 64.9], [1519767420000, 0.020426, 0.020445, 0.020415, 0.020415, 22.9], [1519767480000, 0.020425, 0.020445, 0.02039, 0.020418, 76.09], [1519767540000, 0.02041, 0.020443, 0.020391, 0.020414, 212.1], [1519767600000, 0.020414, 0.020422, 0.0204, 0.02041, 12.21], [1519767660000, 0.020401, 0.02042, 0.02039, 0.02039, 90.47], [1519767720000, 0.02039, 0.0204, 0.02036, 0.02039, 153.69], [1519767780000, 0.02036, 0.020398, 0.020358, 0.020358, 52.44], [1519767840000, 0.020358, 0.0204, 0.020334, 0.02039, 44.35], [1519767900000, 0.02037, 0.020389, 0.020333, 0.020389, 92.73], [1519767960000, 0.020389, 0.020395, 0.020388, 0.02039, 35.64], [1519768020000, 0.02039, 0.02042, 0.020388, 0.020391, 77.68], [1519768080000, 0.020391, 0.020422, 0.020367, 0.020369, 55.23], [1519768140000, 0.020368, 0.020404, 0.02035, 0.020369, 41.9], [1519768200000, 0.020358, 0.020369, 0.020279, 0.020369, 124.01], [1519768260000, 0.020378, 0.020379, 0.020272, 0.020333, 167.71], [1519768320000, 0.020333, 0.020383, 0.02027, 0.020295, 121.02], [1519768380000, 0.020294, 0.020314, 0.020252, 0.02027, 82.55], [1519768440000, 0.020258, 0.020273, 0.020231, 0.020272, 114.92], [1519768500000, 0.020254, 0.020272, 0.020251, 0.020254, 34.5], [1519768560000, 0.020272, 0.020272, 0.020255, 0.02027, 25.09], [1519768620000, 0.02027, 0.02029, 0.020255, 0.020261, 37.66], [1519768680000, 0.020265, 0.020291, 0.020264, 0.020286, 44.41], [1519768740000, 0.02029, 0.02035, 0.020256, 0.020291, 37.15], [1519768800000, 0.020349, 0.020404, 0.020317, 0.020378, 65.39], [1519768860000, 0.020343, 0.020404, 0.020313, 0.020347, 211.54], [1519768920000, 0.020341, 0.02039, 0.02031, 0.020312, 35.67], [1519768980000, 0.02034, 0.020389, 0.02028, 0.020284, 117.95], [1519769040000, 0.020284, 0.020285, 0.020256, 0.020258, 20.03], [1519769100000, 0.020257, 0.020258, 0.020206, 0.020255, 134.37], [1519769160000, 0.020254, 0.020255, 0.020207, 0.020207, 20.14], [1519769220000, 0.020231, 0.020249, 0.02018, 0.0202, 79.58], [1519769280000, 0.020209, 0.020248, 0.020209, 0.020217, 34.23], [1519769340000, 0.020217, 0.020219, 0.020202, 0.020205, 38.61], [1519769400000, 0.020205, 0.020215, 0.02018, 0.020202, 147.56], [1519769460000, 0.020202, 0.020215, 0.0202, 0.020202, 36.53], [1519769520000, 0.020202, 0.020217, 0.0202, 0.0202, 51.08], [1519769580000, 0.0202, 0.020217, 0.0202, 0.020217, 26.0], [1519769640000, 0.020202, 0.020217, 0.02019, 0.020198, 80.37], [1519769700000, 0.0202, 0.020217, 0.02015, 0.020212, 82.68], [1519769760000, 0.020166, 0.020209, 0.02012, 0.020195, 145.05], [1519769820000, 0.020189, 0.020194, 0.02015, 0.02018, 22.66], [1519769880000, 0.020182, 0.020212, 0.020109, 0.020199, 231.51], [1519769940000, 0.020185, 0.0202, 0.020144, 0.02015, 54.29], [1519770000000, 0.02015, 0.020188, 0.020144, 0.02017, 29.49], [1519770060000, 0.020175, 0.020177, 0.02015, 0.020154, 41.72], [1519770120000, 0.020174, 0.020183, 0.020153, 0.020154, 41.97], [1519770180000, 0.020181, 0.020184, 0.020153, 0.020156, 26.14], [1519770240000, 0.02016, 0.020175, 0.02016, 0.020171, 17.45], [1519770300000, 0.020157, 0.020171, 0.02015, 0.02017, 230.62], [1519770360000, 0.020154, 0.020162, 0.020109, 0.020148, 99.59], [1519770420000, 0.020148, 0.020149, 0.020132, 0.02014, 38.08], [1519770480000, 0.020131, 0.020149, 0.020109, 0.020149, 61.77], [1519770540000, 0.020149, 0.020149, 0.020109, 0.020149, 53.03], [1519770600000, 0.020115, 0.020149, 0.020103, 0.020139, 88.96], [1519770660000, 0.020139, 0.02014, 0.020107, 0.02014, 77.53], [1519770720000, 0.02014, 0.020146, 0.020123, 0.020137, 81.26], [1519770780000, 0.020124, 0.020159, 0.02008, 0.020159, 284.17], [1519770840000, 0.020149, 0.02018, 0.02013, 0.020133, 164.64], [1519770900000, 0.02017, 0.020171, 0.020125, 0.020164, 66.58], [1519770960000, 0.020163, 0.02018, 0.020156, 0.020156, 72.84], [1519771020000, 0.020173, 0.020181, 0.020164, 0.020181, 28.11], [1519771080000, 0.020174, 0.02021, 0.020167, 0.020167, 56.24], [1519771140000, 0.020165, 0.020189, 0.020165, 0.020165, 43.75], [1519771200000, 0.020189, 0.020198, 0.020144, 0.020198, 25.84], [1519771260000, 0.02017, 0.020199, 0.020166, 0.020199, 26.79], [1519771320000, 0.020199, 0.020199, 0.020166, 0.020167, 60.93], [1519771380000, 0.020167, 0.020198, 0.020165, 0.020165, 5.71], [1519771440000, 0.020165, 0.020198, 0.020165, 0.020194, 19.19], [1519771500000, 0.020194, 0.02021, 0.020172, 0.02021, 242.57], [1519771560000, 0.020197, 0.02021, 0.020172, 0.02021, 41.96], [1519771620000, 0.02021, 0.020225, 0.020172, 0.020187, 32.18], [1519771680000, 0.020187, 0.020219, 0.020182, 0.020188, 27.43], [1519771740000, 0.020187, 0.020242, 0.020182, 0.02022, 65.83], [1519771800000, 0.020192, 0.0202, 0.020186, 0.020187, 47.83], [1519771860000, 0.020187, 0.020274, 0.020187, 0.020199, 58.1], [1519771920000, 0.020199, 0.020233, 0.020197, 0.020199, 9.64], [1519771980000, 0.020197, 0.020255, 0.02019, 0.020203, 64.29], [1519772040000, 0.020203, 0.020236, 0.020203, 0.020204, 12.51], [1519772100000, 0.020203, 0.020234, 0.020202, 0.020234, 22.19], [1519772160000, 0.020205, 0.02028, 0.020205, 0.020216, 25.59], [1519772220000, 0.020241, 0.020252, 0.020209, 0.020212, 47.69], [1519772280000, 0.020247, 0.020247, 0.020213, 0.020213, 15.31], [1519772340000, 0.020241, 0.020241, 0.020219, 0.020219, 24.16], [1519772400000, 0.02023, 0.020236, 0.020219, 0.02023, 16.61], [1519772460000, 0.020219, 0.02023, 0.020219, 0.020219, 27.8], [1519772520000, 0.020219, 0.020219, 0.020187, 0.020187, 30.0], [1519772580000, 0.020186, 0.020187, 0.020175, 0.020175, 17.57], [1519772640000, 0.02018, 0.020186, 0.020164, 0.020172, 43.91], [1519772700000, 0.020171, 0.020172, 0.020132, 0.020169, 33.68], [1519772760000, 0.020147, 0.020168, 0.020132, 0.020147, 47.83], [1519772820000, 0.020145, 0.020167, 0.020145, 0.020166, 15.33], [1519772880000, 0.02016, 0.020164, 0.020127, 0.020127, 48.16], [1519772940000, 0.020146, 0.02016, 0.020011, 0.020103, 529.91], [1519773000000, 0.020124, 0.02016, 0.020111, 0.020159, 139.9], [1519773060000, 0.02013, 0.020166, 0.020111, 0.020166, 29.41], [1519773120000, 0.020166, 0.020167, 0.020146, 0.020146, 30.21], [1519773180000, 0.020146, 0.020164, 0.020139, 0.020139, 21.87], [1519773240000, 0.020146, 0.020164, 0.02014, 0.020164, 220.81], [1519773300000, 0.020163, 0.02017, 0.020163, 0.02017, 100.48], [1519773360000, 0.02017, 0.020236, 0.02017, 0.020221, 95.99], [1519773420000, 0.020197, 0.020226, 0.020185, 0.020185, 67.02], [1519773480000, 0.02022, 0.020226, 0.020178, 0.020178, 18.06], [1519773540000, 0.020178, 0.020193, 0.020168, 0.020168, 38.78], [1519773600000, 0.020191, 0.020191, 0.020168, 0.020189, 52.59], [1519773660000, 0.020189, 0.020192, 0.020168, 0.020192, 56.33], [1519773720000, 0.020178, 0.020192, 0.020169, 0.020169, 68.91], [1519773780000, 0.020191, 0.020192, 0.020168, 0.020192, 262.33], [1519773840000, 0.020192, 0.020192, 0.020168, 0.020192, 89.51], [1519773900000, 0.020192, 0.02025, 0.020168, 0.020201, 154.92], [1519773960000, 0.020236, 0.020267, 0.020199, 0.02026, 57.06], [1519774020000, 0.020259, 0.020286, 0.020229, 0.020264, 123.82], [1519774080000, 0.020281, 0.020281, 0.02023, 0.020274, 57.37], [1519774140000, 0.020248, 0.020278, 0.020248, 0.020251, 42.49], [1519774200000, 0.02025, 0.020275, 0.02025, 0.020267, 23.38], [1519774260000, 0.020267, 0.020275, 0.020245, 0.020267, 9.1], [1519774320000, 0.020267, 0.020273, 0.020245, 0.020254, 16.82], [1519774380000, 0.020254, 0.0203, 0.020238, 0.020276, 327.07], [1519774440000, 0.020276, 0.020294, 0.020275, 0.020275, 200.52], [1519774500000, 0.020276, 0.020276, 0.020268, 0.020269, 104.17], [1519774560000, 0.020268, 0.020276, 0.020238, 0.020244, 46.95], [1519774620000, 0.020272, 0.020273, 0.020152, 0.020247, 189.23], [1519774680000, 0.020271, 0.020271, 0.020245, 0.020245, 31.73], [1519774740000, 0.020269, 0.020275, 0.020246, 0.020247, 20.6], [1519774800000, 0.02026, 0.020274, 0.02024, 0.020241, 43.06], [1519774860000, 0.02024, 0.020242, 0.020191, 0.020238, 75.55], [1519774920000, 0.02023, 0.020232, 0.020191, 0.020191, 84.01], [1519774980000, 0.020191, 0.020219, 0.020154, 0.020191, 10.63], [1519775040000, 0.020154, 0.020189, 0.020142, 0.020182, 34.96], [1519775100000, 0.020183, 0.02022, 0.020147, 0.020191, 89.4], [1519775160000, 0.020191, 0.020191, 0.020179, 0.02019, 21.9], [1519775220000, 0.02019, 0.020191, 0.020165, 0.02019, 38.66], [1519775280000, 0.02019, 0.02019, 0.020147, 0.020169, 31.84], [1519775340000, 0.020177, 0.020182, 0.020146, 0.020148, 23.16], [1519775400000, 0.020148, 0.020179, 0.020146, 0.020179, 24.78], [1519775460000, 0.020179, 0.020179, 0.020147, 0.020174, 50.72], [1519775520000, 0.020173, 0.020179, 0.020142, 0.020179, 103.55], [1519775580000, 0.020177, 0.020183, 0.020153, 0.020183, 88.67], [1519775640000, 0.020183, 0.02019, 0.020183, 0.020184, 47.63], [1519775700000, 0.020188, 0.0202, 0.020154, 0.020189, 52.29], [1519775760000, 0.020189, 0.020189, 0.020166, 0.020188, 38.14], [1519775820000, 0.020188, 0.020189, 0.020167, 0.020169, 65.77], [1519775880000, 0.020188, 0.020245, 0.020188, 0.020245, 260.61], [1519775940000, 0.020212, 0.0203, 0.020209, 0.0203, 200.69], [1519776000000, 0.020288, 0.02035, 0.020265, 0.02035, 106.46], [1519776060000, 0.020356, 0.020356, 0.020307, 0.020341, 30.8], [1519776120000, 0.020345, 0.020348, 0.020316, 0.020345, 29.56], [1519776180000, 0.020348, 0.020363, 0.020305, 0.020336, 157.55], [1519776240000, 0.020336, 0.02038, 0.020306, 0.020345, 81.89], [1519776300000, 0.020345, 0.020403, 0.020338, 0.02038, 74.83], [1519776360000, 0.020395, 0.020398, 0.020366, 0.02037, 23.56], [1519776420000, 0.020397, 0.020404, 0.020397, 0.020397, 38.31], [1519776480000, 0.020402, 0.02045, 0.020397, 0.020404, 55.85], [1519776540000, 0.020404, 0.02044, 0.020397, 0.02044, 21.4], [1519776600000, 0.02042, 0.02044, 0.020397, 0.020416, 33.09], [1519776660000, 0.020416, 0.02044, 0.020397, 0.020429, 22.53], [1519776720000, 0.020429, 0.02045, 0.020399, 0.020401, 25.92], [1519776780000, 0.020416, 0.020499, 0.020416, 0.020487, 181.29], [1519776840000, 0.020443, 0.020549, 0.020443, 0.020474, 422.09], [1519776900000, 0.02048, 0.02055, 0.02048, 0.02055, 273.19], [1519776960000, 0.020508, 0.02055, 0.020505, 0.020511, 151.29], [1519777020000, 0.020511, 0.02055, 0.020511, 0.020533, 148.32], [1519777080000, 0.020533, 0.02055, 0.020533, 0.020534, 131.25], [1519777140000, 0.020535, 0.02055, 0.020533, 0.02054, 179.09], [1519777200000, 0.02054, 0.02055, 0.020533, 0.02055, 152.48], [1519777260000, 0.02055, 0.02056, 0.020533, 0.020533, 168.57], [1519777320000, 0.020533, 0.020559, 0.020533, 0.020559, 42.81], [1519777380000, 0.020559, 0.020575, 0.020533, 0.020575, 96.91], [1519777440000, 0.020538, 0.0206, 0.020535, 0.020544, 124.3], [1519777500000, 0.020538, 0.020568, 0.020533, 0.02055, 97.02], [1519777560000, 0.02055, 0.020591, 0.020536, 0.02057, 137.22], [1519777620000, 0.020541, 0.0206, 0.020541, 0.020545, 93.41], [1519777680000, 0.020567, 0.020567, 0.020538, 0.02055, 25.96], [1519777740000, 0.02055, 0.0206, 0.020545, 0.0206, 82.89], [1519777800000, 0.020591, 0.020591, 0.02054, 0.020565, 58.47], [1519777860000, 0.020565, 0.020574, 0.020533, 0.02057, 96.83], [1519777920000, 0.02057, 0.020572, 0.020499, 0.020564, 406.05], [1519777980000, 0.020527, 0.020547, 0.0205, 0.020539, 274.26], [1519778040000, 0.020516, 0.020545, 0.020492, 0.020533, 95.58], [1519778100000, 0.020507, 0.020533, 0.02048, 0.020489, 57.78], [1519778160000, 0.0205, 0.020525, 0.0205, 0.020504, 27.19], [1519778220000, 0.020504, 0.020504, 0.02043, 0.020499, 30.85], [1519778280000, 0.020499, 0.020499, 0.020441, 0.020492, 23.2], [1519778340000, 0.020492, 0.020493, 0.020429, 0.020461, 31.18], [1519778400000, 0.020485, 0.020486, 0.020461, 0.020465, 39.71], [1519778460000, 0.020465, 0.020468, 0.020463, 0.020468, 37.19], [1519778520000, 0.020464, 0.020468, 0.020461, 0.020468, 21.04], [1519778580000, 0.020464, 0.020468, 0.020464, 0.020464, 52.83], [1519778640000, 0.020463, 0.020468, 0.020461, 0.020468, 42.43], [1519778700000, 0.020463, 0.020486, 0.020461, 0.020486, 74.86], [1519778760000, 0.020485, 0.020487, 0.020461, 0.020461, 45.5], [1519778820000, 0.020461, 0.020468, 0.020451, 0.020452, 17.25], [1519778880000, 0.020437, 0.020453, 0.020382, 0.020382, 67.52], [1519778940000, 0.020405, 0.020427, 0.020371, 0.0204, 26.2], [1519779000000, 0.0204, 0.020439, 0.020385, 0.020439, 70.01], [1519779060000, 0.020438, 0.020438, 0.02039, 0.020394, 48.94], [1519779120000, 0.0204, 0.020423, 0.020386, 0.020416, 76.79], [1519779180000, 0.020413, 0.020413, 0.020388, 0.02041, 80.33], [1519779240000, 0.020408, 0.020408, 0.020397, 0.020407, 16.11], [1519779300000, 0.020408, 0.020408, 0.0204, 0.0204, 32.07], [1519779360000, 0.020406, 0.020407, 0.020374, 0.0204, 103.85], [1519779420000, 0.020399, 0.02041, 0.02039, 0.02039, 102.84], [1519779480000, 0.0204, 0.020431, 0.02039, 0.020407, 60.07], [1519779540000, 0.020404, 0.020461, 0.0204, 0.020412, 51.96], [1519779600000, 0.020415, 0.020441, 0.020395, 0.0204, 104.57], [1519779660000, 0.0204, 0.020426, 0.020387, 0.02039, 39.55], [1519779720000, 0.020397, 0.020408, 0.020386, 0.020408, 20.81], [1519779780000, 0.02039, 0.020402, 0.020385, 0.020387, 45.44], [1519779840000, 0.02039, 0.0204, 0.020386, 0.020386, 25.32], [1519779900000, 0.020387, 0.020387, 0.020338, 0.02037, 80.63], [1519779960000, 0.020366, 0.02037, 0.0203, 0.020334, 65.07], [1519780020000, 0.020338, 0.020368, 0.020334, 0.020341, 39.29], [1519780080000, 0.020351, 0.020352, 0.020334, 0.020339, 25.03], [1519780140000, 0.020339, 0.020345, 0.020334, 0.02034, 9.5], [1519780200000, 0.02034, 0.020351, 0.020314, 0.020314, 13.82], [1519780260000, 0.020345, 0.020351, 0.020316, 0.020327, 39.67], [1519780320000, 0.020327, 0.020348, 0.020318, 0.020318, 105.13], [1519780380000, 0.020328, 0.020348, 0.020328, 0.020347, 56.84], [1519780440000, 0.020347, 0.020348, 0.020317, 0.020343, 58.66], [1519780500000, 0.020328, 0.020346, 0.02031, 0.02031, 10.95], [1519780560000, 0.02031, 0.020329, 0.020309, 0.020321, 54.16], [1519780620000, 0.020327, 0.020329, 0.020321, 0.020326, 23.03], [1519780680000, 0.020326, 0.020328, 0.020296, 0.020321, 23.65], [1519780740000, 0.020323, 0.020324, 0.020299, 0.020301, 29.66], [1519780800000, 0.02031, 0.020319, 0.020275, 0.020317, 48.08], [1519780860000, 0.020297, 0.020317, 0.020294, 0.020317, 20.66], [1519780920000, 0.020316, 0.020316, 0.020285, 0.020304, 5.71], [1519780980000, 0.020285, 0.020317, 0.020285, 0.020314, 34.02], [1519781040000, 0.020313, 0.020313, 0.020277, 0.02028, 122.41], [1519781100000, 0.02028, 0.020309, 0.02028, 0.0203, 45.11], [1519781160000, 0.020309, 0.02032, 0.02029, 0.02032, 35.62], [1519781220000, 0.02032, 0.02032, 0.02028, 0.020305, 15.63], [1519781280000, 0.020314, 0.020321, 0.02028, 0.02032, 41.06], [1519781340000, 0.02032, 0.020345, 0.02032, 0.020344, 88.59], [1519781400000, 0.020344, 0.020348, 0.02032, 0.020348, 100.9], [1519781460000, 0.02032, 0.020321, 0.02029, 0.020293, 53.19], [1519781520000, 0.020293, 0.020352, 0.020293, 0.020314, 42.56], [1519781580000, 0.020352, 0.020352, 0.020314, 0.020337, 16.12], [1519781640000, 0.020339, 0.020352, 0.020337, 0.020339, 13.56], [1519781700000, 0.020337, 0.020351, 0.020311, 0.020311, 34.02], [1519781760000, 0.020331, 0.020334, 0.020311, 0.020333, 17.76], [1519781820000, 0.020333, 0.020333, 0.020311, 0.020311, 29.52], [1519781880000, 0.020333, 0.020343, 0.020297, 0.02033, 83.92], [1519781940000, 0.020317, 0.020341, 0.020298, 0.020341, 125.73], [1519782000000, 0.020341, 0.020352, 0.020303, 0.020351, 62.81], [1519782060000, 0.020349, 0.020369, 0.020311, 0.020366, 81.34], [1519782120000, 0.020333, 0.02036, 0.020332, 0.02036, 18.09], [1519782180000, 0.020333, 0.02036, 0.020333, 0.020358, 3.91], [1519782240000, 0.020334, 0.02037, 0.020333, 0.02037, 513.24], [1519782300000, 0.020376, 0.020387, 0.020349, 0.020362, 14.4], [1519782360000, 0.020362, 0.020376, 0.020346, 0.020376, 14.84], [1519782420000, 0.020367, 0.020408, 0.020295, 0.020396, 136.21], [1519782480000, 0.020397, 0.020397, 0.020321, 0.020344, 55.68], [1519782540000, 0.020342, 0.020397, 0.02034, 0.020386, 53.9], [1519782600000, 0.02036, 0.02036, 0.020357, 0.02036, 18.54], [1519782660000, 0.020357, 0.02038, 0.02033, 0.02033, 55.14], [1519782720000, 0.02033, 0.020368, 0.02033, 0.020362, 9.32], [1519782780000, 0.020331, 0.020425, 0.02033, 0.020388, 29.66], [1519782840000, 0.020386, 0.020388, 0.020348, 0.020355, 17.11], [1519782900000, 0.020355, 0.020383, 0.020355, 0.020355, 10.5], [1519782960000, 0.020379, 0.020383, 0.020357, 0.020383, 24.08], [1519783020000, 0.020383, 0.020383, 0.020378, 0.020381, 14.98], [1519783080000, 0.020381, 0.020382, 0.020381, 0.020381, 42.73], [1519783140000, 0.020381, 0.020381, 0.02035, 0.020355, 52.32], [1519783200000, 0.020381, 0.02039, 0.020348, 0.020381, 63.48], [1519783260000, 0.020381, 0.020386, 0.02035, 0.020386, 57.5], [1519783320000, 0.020386, 0.020431, 0.02035, 0.020375, 86.83], [1519783380000, 0.020374, 0.020441, 0.020354, 0.02042, 39.63], [1519783440000, 0.020428, 0.020486, 0.02042, 0.020467, 101.13], [1519783500000, 0.020468, 0.020612, 0.02042, 0.020532, 574.76], [1519783560000, 0.020599, 0.0206, 0.020516, 0.020552, 322.24], [1519783620000, 0.020599, 0.020646, 0.02056, 0.020646, 172.86], [1519783680000, 0.020581, 0.020639, 0.02055, 0.020585, 351.64], [1519783740000, 0.020554, 0.020599, 0.0205, 0.020599, 148.0], [1519783800000, 0.020599, 0.020599, 0.02056, 0.020589, 59.27], [1519783860000, 0.020587, 0.020589, 0.020541, 0.020541, 193.99], [1519783920000, 0.020584, 0.020598, 0.020541, 0.02058, 75.63], [1519783980000, 0.020598, 0.02062, 0.020575, 0.020617, 65.55], [1519784040000, 0.020601, 0.02065, 0.020601, 0.02061, 168.26], [1519784100000, 0.020637, 0.020699, 0.02061, 0.020659, 139.93], [1519784160000, 0.020691, 0.02074, 0.020664, 0.020727, 240.4], [1519784220000, 0.020714, 0.0208, 0.020674, 0.020739, 445.83], [1519784280000, 0.020743, 0.020779, 0.020737, 0.020751, 183.0], [1519784340000, 0.02074, 0.020749, 0.02063, 0.020635, 199.17], [1519784400000, 0.020635, 0.020718, 0.020617, 0.020706, 163.66], [1519784460000, 0.020718, 0.020746, 0.02067, 0.020673, 170.04], [1519784520000, 0.020677, 0.020717, 0.020657, 0.020696, 151.0], [1519784580000, 0.020696, 0.020696, 0.020601, 0.020601, 374.4], [1519784640000, 0.020601, 0.020615, 0.020578, 0.02061, 97.05], [1519784700000, 0.0206, 0.020615, 0.020581, 0.020582, 66.74], [1519784760000, 0.020584, 0.02061, 0.020558, 0.020565, 46.51], [1519784820000, 0.020571, 0.020597, 0.020565, 0.020567, 15.84], [1519784880000, 0.020591, 0.020591, 0.020427, 0.020536, 206.76], [1519784940000, 0.020533, 0.020566, 0.020514, 0.020516, 66.11], [1519785000000, 0.020517, 0.020585, 0.020516, 0.020585, 71.61], [1519785060000, 0.020588, 0.02059, 0.020588, 0.02059, 9.53], [1519785120000, 0.02057, 0.02059, 0.020547, 0.020569, 40.26], [1519785180000, 0.020569, 0.020569, 0.020553, 0.020569, 16.97], [1519785240000, 0.020569, 0.020588, 0.020551, 0.020551, 19.21], [1519785300000, 0.020554, 0.020587, 0.020547, 0.020587, 88.53], [1519785360000, 0.020586, 0.020593, 0.020561, 0.02058, 68.91], [1519785420000, 0.020593, 0.020625, 0.02058, 0.0206, 33.88], [1519785480000, 0.020599, 0.020625, 0.020591, 0.020625, 59.92], [1519785540000, 0.020624, 0.020625, 0.020595, 0.020595, 107.07], [1519785600000, 0.020595, 0.02061, 0.0205, 0.020586, 178.94], [1519785660000, 0.02057, 0.020593, 0.02057, 0.02057, 73.29], [1519785720000, 0.02057, 0.02057, 0.020473, 0.020552, 40.92], [1519785780000, 0.020552, 0.020552, 0.020489, 0.020489, 5.49], [1519785840000, 0.020497, 0.020502, 0.020452, 0.020452, 66.22], [1519785900000, 0.020455, 0.020493, 0.020411, 0.020445, 56.48], [1519785960000, 0.020493, 0.020495, 0.020455, 0.02047, 17.21], [1519786020000, 0.02047, 0.020495, 0.020469, 0.02049, 65.06], [1519786080000, 0.02049, 0.020502, 0.020489, 0.02049, 76.36], [1519786140000, 0.02049, 0.020501, 0.020473, 0.0205, 24.15], [1519786200000, 0.0205, 0.02052, 0.020472, 0.02048, 34.56], [1519786260000, 0.020518, 0.02052, 0.020481, 0.02052, 30.21], [1519786320000, 0.020488, 0.020698, 0.020484, 0.020527, 186.56], [1519786380000, 0.020527, 0.020536, 0.02051, 0.020514, 111.34], [1519786440000, 0.020523, 0.02063, 0.020518, 0.020527, 76.58], [1519786500000, 0.020528, 0.020564, 0.020521, 0.020521, 179.34], [1519786560000, 0.02053, 0.02055, 0.020514, 0.02055, 39.87], [1519786620000, 0.020519, 0.020549, 0.0205, 0.020502, 27.3], [1519786680000, 0.020502, 0.020507, 0.020474, 0.0205, 127.88], [1519786740000, 0.0205, 0.020515, 0.020477, 0.020477, 21.95], [1519786800000, 0.02052, 0.02052, 0.020443, 0.020506, 53.81], [1519786860000, 0.020499, 0.020499, 0.020481, 0.020481, 27.65], [1519786920000, 0.020482, 0.020508, 0.020481, 0.020508, 51.03], [1519786980000, 0.020508, 0.020515, 0.020464, 0.020514, 128.92], [1519787040000, 0.020514, 0.020529, 0.020514, 0.020529, 36.07], [1519787100000, 0.020529, 0.020562, 0.020524, 0.020555, 61.35], [1519787160000, 0.020562, 0.020655, 0.020549, 0.020655, 133.54], [1519787220000, 0.020611, 0.0207, 0.020587, 0.020617, 94.13], [1519787280000, 0.020617, 0.020667, 0.02057, 0.020571, 74.45], [1519787340000, 0.02057, 0.020578, 0.020549, 0.020565, 56.54], [1519787400000, 0.020565, 0.020583, 0.02053, 0.020537, 91.96], [1519787460000, 0.020554, 0.020591, 0.020531, 0.020589, 117.09], [1519787520000, 0.020589, 0.020589, 0.020507, 0.02055, 112.33], [1519787580000, 0.02055, 0.02062, 0.02053, 0.02053, 100.2], [1519787640000, 0.020551, 0.020591, 0.020533, 0.020551, 11.39], [1519787700000, 0.020551, 0.020587, 0.020551, 0.020587, 38.33], [1519787760000, 0.020568, 0.020586, 0.020567, 0.020568, 72.29], [1519787820000, 0.020583, 0.020585, 0.020553, 0.020553, 132.83], [1519787880000, 0.02056, 0.02056, 0.020528, 0.020529, 296.13], [1519787940000, 0.020534, 0.02062, 0.020534, 0.020551, 123.23], [1519788000000, 0.020551, 0.020592, 0.020516, 0.02055, 80.86], [1519788060000, 0.020569, 0.02057, 0.020551, 0.020551, 16.25], [1519788120000, 0.020551, 0.020573, 0.020531, 0.020549, 102.53], [1519788180000, 0.020536, 0.020536, 0.020529, 0.02053, 65.11], [1519788240000, 0.02053, 0.020535, 0.020508, 0.020508, 65.06], [1519788300000, 0.020508, 0.020508, 0.020486, 0.0205, 71.99], [1519788360000, 0.0205, 0.020529, 0.02048, 0.020529, 127.37], [1519788420000, 0.020528, 0.020529, 0.0204, 0.0204, 331.02], [1519788480000, 0.020401, 0.020416, 0.0203, 0.020361, 341.87], [1519788540000, 0.02035, 0.02036, 0.02032, 0.02035, 176.82], [1519788600000, 0.020342, 0.020342, 0.020281, 0.02029, 290.39], [1519788660000, 0.020309, 0.02032, 0.020264, 0.020273, 197.64], [1519788720000, 0.020273, 0.02028, 0.020177, 0.020221, 247.22], [1519788780000, 0.020221, 0.02023, 0.020177, 0.020177, 100.46], [1519788840000, 0.020178, 0.020205, 0.020167, 0.020194, 28.76], [1519788900000, 0.020194, 0.0202, 0.020181, 0.020199, 91.82], [1519788960000, 0.020184, 0.020205, 0.020142, 0.020155, 419.79], [1519789020000, 0.020192, 0.02025, 0.020172, 0.020226, 113.81], [1519789080000, 0.020226, 0.020247, 0.0202, 0.020224, 98.28], [1519789140000, 0.02022, 0.02022, 0.020155, 0.020179, 72.61], [1519789200000, 0.02018, 0.02021, 0.02014, 0.02018, 58.19], [1519789260000, 0.020178, 0.020178, 0.020099, 0.020156, 78.54], [1519789320000, 0.020121, 0.020198, 0.020121, 0.020173, 187.6], [1519789380000, 0.020173, 0.020173, 0.020133, 0.020133, 117.72], [1519789440000, 0.02015, 0.020169, 0.020121, 0.020132, 60.72], [1519789500000, 0.020132, 0.020132, 0.020121, 0.02013, 130.43], [1519789560000, 0.02013, 0.02013, 0.02005, 0.02008, 217.8], [1519789620000, 0.020102, 0.02014, 0.020084, 0.02014, 91.5], [1519789680000, 0.020129, 0.020138, 0.020128, 0.02013, 9.68], [1519789740000, 0.02013, 0.020145, 0.020129, 0.020144, 48.0], [1519789800000, 0.02011, 0.020144, 0.02005, 0.020118, 175.65], [1519789860000, 0.020119, 0.0202, 0.020089, 0.02011, 263.76], [1519789920000, 0.02011, 0.020127, 0.020103, 0.020106, 15.7], [1519789980000, 0.02012, 0.02012, 0.02011, 0.02011, 112.13], [1519790040000, 0.02011, 0.0202, 0.02011, 0.02011, 339.08], [1519790100000, 0.02011, 0.020126, 0.020079, 0.020104, 91.54], [1519790160000, 0.020104, 0.020104, 0.020082, 0.020102, 62.74], [1519790220000, 0.020102, 0.020119, 0.02008, 0.020119, 79.73], [1519790280000, 0.0201, 0.02012, 0.02005, 0.020099, 97.71], [1519790340000, 0.020103, 0.020128, 0.020099, 0.020101, 31.62], [1519790400000, 0.020101, 0.020127, 0.020099, 0.020099, 27.14], [1519790460000, 0.020103, 0.020127, 0.020099, 0.020121, 24.36], [1519790520000, 0.020099, 0.020121, 0.02006, 0.0201, 100.94], [1519790580000, 0.020099, 0.02012, 0.020085, 0.020088, 28.86], [1519790640000, 0.020088, 0.020121, 0.020085, 0.020116, 50.19], [1519790700000, 0.020089, 0.020116, 0.020087, 0.020094, 15.46], [1519790760000, 0.020115, 0.020121, 0.020094, 0.02011, 62.53], [1519790820000, 0.020118, 0.020119, 0.020091, 0.020091, 103.13], [1519790880000, 0.020091, 0.020158, 0.020091, 0.020122, 158.86], [1519790940000, 0.020123, 0.020148, 0.020123, 0.020135, 3.45], [1519791000000, 0.020132, 0.020168, 0.020132, 0.020167, 44.59], [1519791060000, 0.020167, 0.020183, 0.020136, 0.020146, 74.13], [1519791120000, 0.020144, 0.02018, 0.020136, 0.020136, 40.22], [1519791180000, 0.020137, 0.020145, 0.020119, 0.02013, 149.45], [1519791240000, 0.02012, 0.020177, 0.02012, 0.020169, 64.55], [1519791300000, 0.020168, 0.020168, 0.020131, 0.020133, 34.45], [1519791360000, 0.020133, 0.020151, 0.020121, 0.020121, 22.46], [1519791420000, 0.020134, 0.020138, 0.020119, 0.020119, 78.34], [1519791480000, 0.020121, 0.02015, 0.020119, 0.020119, 113.4], [1519791540000, 0.020119, 0.020121, 0.020104, 0.02012, 190.74], [1519791600000, 0.02012, 0.020121, 0.0201, 0.020104, 100.48], [1519791660000, 0.020104, 0.02015, 0.020104, 0.020104, 57.57], [1519791720000, 0.020105, 0.020109, 0.02009, 0.020101, 57.54], [1519791780000, 0.02011, 0.020128, 0.020093, 0.020101, 132.04], [1519791840000, 0.020122, 0.020122, 0.020089, 0.020115, 50.79], [1519791900000, 0.020115, 0.020115, 0.0201, 0.020115, 50.52], [1519791960000, 0.020115, 0.020115, 0.020007, 0.020066, 448.1], [1519792020000, 0.020071, 0.020077, 0.020059, 0.020077, 62.86], [1519792080000, 0.020068, 0.020076, 0.020041, 0.020041, 14.02], [1519792140000, 0.02007, 0.020074, 0.020044, 0.020068, 65.54], [1519792200000, 0.020068, 0.020068, 0.020048, 0.02006, 24.78], [1519792260000, 0.020049, 0.020071, 0.020042, 0.020042, 155.86], [1519792320000, 0.020068, 0.020076, 0.020044, 0.020075, 154.59], [1519792380000, 0.020052, 0.020076, 0.020052, 0.020076, 102.0], [1519792440000, 0.020056, 0.020056, 0.020055, 0.020056, 29.61], [1519792500000, 0.020056, 0.020076, 0.020055, 0.020075, 39.74], [1519792560000, 0.020075, 0.020076, 0.020047, 0.020052, 22.42], [1519792620000, 0.020052, 0.020052, 0.020015, 0.020022, 44.11], [1519792680000, 0.020052, 0.020052, 0.02002, 0.020021, 28.9], [1519792740000, 0.020048, 0.020048, 0.02002, 0.02002, 20.31], [1519792800000, 0.020041, 0.020041, 0.020013, 0.020019, 66.13], [1519792860000, 0.020016, 0.02002, 0.020016, 0.020019, 12.37], [1519792920000, 0.020012, 0.020025, 0.020003, 0.020025, 80.23], [1519792980000, 0.020025, 0.020044, 0.020008, 0.020018, 66.56], [1519793040000, 0.020013, 0.020035, 0.020003, 0.020015, 97.43], [1519793100000, 0.020015, 0.020018, 0.020001, 0.020016, 95.83], [1519793160000, 0.020016, 0.020016, 0.02, 0.02, 257.01], [1519793220000, 0.020003, 0.020013, 0.020001, 0.020012, 28.59], [1519793280000, 0.020011, 0.02005, 0.020001, 0.02005, 143.29], [1519793340000, 0.020023, 0.020045, 0.020021, 0.020023, 36.42], [1519793400000, 0.020023, 0.02006, 0.020023, 0.02006, 60.8], [1519793460000, 0.02006, 0.020063, 0.02003, 0.020043, 52.18], [1519793520000, 0.020043, 0.020077, 0.020043, 0.020076, 45.54], [1519793580000, 0.02005, 0.020099, 0.020048, 0.020098, 61.13], [1519793640000, 0.020094, 0.020099, 0.020061, 0.020062, 97.93], [1519793700000, 0.020062, 0.020062, 0.020053, 0.020053, 116.57], [1519793760000, 0.020048, 0.02006, 0.02, 0.020048, 468.49], [1519793820000, 0.020048, 0.02006, 0.020048, 0.020059, 28.41], [1519793880000, 0.020059, 0.020079, 0.02005, 0.02005, 36.75], [1519793940000, 0.020051, 0.020074, 0.020011, 0.020061, 94.98], [1519794000000, 0.020061, 0.020063, 0.02, 0.02004, 71.52], [1519794060000, 0.02004, 0.020063, 0.020032, 0.02006, 22.41], [1519794120000, 0.02006, 0.02006, 0.020036, 0.02006, 79.3], [1519794180000, 0.02006, 0.020074, 0.020031, 0.020074, 101.49], [1519794240000, 0.020074, 0.020074, 0.020052, 0.020068, 16.47], [1519794300000, 0.020068, 0.020079, 0.020054, 0.020079, 51.29], [1519794360000, 0.020079, 0.020099, 0.020054, 0.020064, 17.69], [1519794420000, 0.020065, 0.020092, 0.020064, 0.020064, 33.99], [1519794480000, 0.020064, 0.020066, 0.020052, 0.020055, 54.88], [1519794540000, 0.020055, 0.02006, 0.02003, 0.020045, 104.23], [1519794600000, 0.020031, 0.020048, 0.02003, 0.020048, 185.49], [1519794660000, 0.020047, 0.020048, 0.02003, 0.020048, 32.29], [1519794720000, 0.020043, 0.020048, 0.02003, 0.020042, 20.82], [1519794780000, 0.020048, 0.020066, 0.020038, 0.020066, 52.26], [1519794840000, 0.020048, 0.020059, 0.02003, 0.020032, 13.27], [1519794900000, 0.020036, 0.02006, 0.020032, 0.020035, 85.65], [1519794960000, 0.02005, 0.02005, 0.02003, 0.02003, 154.08], [1519795020000, 0.02003, 0.020031, 0.02003, 0.02003, 37.4], [1519795080000, 0.020031, 0.020033, 0.020015, 0.020015, 111.2], [1519795140000, 0.020029, 0.020045, 0.020001, 0.020017, 37.01], [1519795200000, 0.020001, 0.02003, 0.020001, 0.020001, 44.61], [1519795260000, 0.02003, 0.020041, 0.020001, 0.020024, 15.23], [1519795320000, 0.020022, 0.020029, 0.02, 0.020001, 79.62], [1519795380000, 0.020001, 0.020025, 0.02, 0.02, 15.09], [1519795440000, 0.020002, 0.020019, 0.02, 0.020001, 43.78], [1519795500000, 0.020001, 0.020001, 0.02, 0.020001, 219.08], [1519795560000, 0.020001, 0.020001, 0.02, 0.020001, 113.84], [1519795620000, 0.02001, 0.020025, 0.02, 0.020025, 57.62], [1519795680000, 0.02, 0.020018, 0.02, 0.020018, 19.43], [1519795740000, 0.020018, 0.020036, 0.020001, 0.020008, 38.05], [1519795800000, 0.020001, 0.020015, 0.020001, 0.020001, 8.72], [1519795860000, 0.020001, 0.020008, 0.019951, 0.019987, 133.55], [1519795920000, 0.019987, 0.01999, 0.019957, 0.01999, 37.3], [1519795980000, 0.01999, 0.01999, 0.019958, 0.019987, 62.57], [1519796040000, 0.019987, 0.020021, 0.019985, 0.020021, 49.12], [1519796100000, 0.02002, 0.020021, 0.019983, 0.019983, 15.51], [1519796160000, 0.020019, 0.020028, 0.019968, 0.019999, 86.55], [1519796220000, 0.019999, 0.02, 0.019965, 0.02, 35.87], [1519796280000, 0.019999, 0.02, 0.019965, 0.019995, 110.66], [1519796340000, 0.019973, 0.019996, 0.019971, 0.019996, 22.57], [1519796400000, 0.019998, 0.02, 0.019966, 0.019972, 101.16], [1519796460000, 0.01997, 0.019997, 0.019965, 0.019996, 13.35], [1519796520000, 0.01999, 0.020021, 0.019978, 0.02, 100.48], [1519796580000, 0.02, 0.02, 0.01999, 0.01999, 43.27], [1519796640000, 0.019995, 0.02, 0.019995, 0.02, 9.8], [1519796700000, 0.020019, 0.020019, 0.019995, 0.020018, 31.07], [1519796760000, 0.020015, 0.020018, 0.019999, 0.020018, 32.72], [1519796820000, 0.020006, 0.020019, 0.020006, 0.020018, 37.25], [1519796880000, 0.020018, 0.020019, 0.020018, 0.020019, 21.51], [1519796940000, 0.020019, 0.020019, 0.020006, 0.020019, 34.83], [1519797000000, 0.020018, 0.020018, 0.019991, 0.019992, 18.74], [1519797060000, 0.020007, 0.020015, 0.01999, 0.020015, 23.99], [1519797120000, 0.020015, 0.020015, 0.02, 0.020002, 23.09], [1519797180000, 0.020002, 0.020013, 0.02, 0.02, 57.92], [1519797240000, 0.02, 0.02, 0.019966, 0.019989, 74.44], [1519797300000, 0.019988, 0.019989, 0.019965, 0.019965, 60.05], [1519797360000, 0.019988, 0.019988, 0.019965, 0.019965, 28.59], [1519797420000, 0.019987, 0.019988, 0.019958, 0.019983, 5.2], [1519797480000, 0.019983, 0.019987, 0.019959, 0.019959, 21.57], [1519797540000, 0.019959, 0.019976, 0.01995, 0.01995, 33.23], [1519797600000, 0.019974, 0.019974, 0.01995, 0.019974, 7.53], [1519797660000, 0.019973, 0.019977, 0.019952, 0.019975, 7.7], [1519797720000, 0.019975, 0.019975, 0.019973, 0.019973, 5.82], [1519797780000, 0.019973, 0.019975, 0.01996, 0.01996, 18.3], [1519797840000, 0.01996, 0.019997, 0.01996, 0.019971, 45.17], [1519797900000, 0.019971, 0.019975, 0.019956, 0.019975, 65.08], [1519797960000, 0.019959, 0.019973, 0.01995, 0.019973, 8.69], [1519798020000, 0.019972, 0.019974, 0.019931, 0.01997, 62.07], [1519798080000, 0.019967, 0.01997, 0.019935, 0.019939, 8.27], [1519798140000, 0.01994, 0.019968, 0.019936, 0.019949, 66.64], [1519798200000, 0.019949, 0.019959, 0.01993, 0.01995, 54.6], [1519798260000, 0.01995, 0.019958, 0.019932, 0.01995, 66.48], [1519798320000, 0.01995, 0.01995, 0.019931, 0.019942, 44.73], [1519798380000, 0.019942, 0.019959, 0.01994, 0.019949, 27.21], [1519798440000, 0.019949, 0.01995, 0.019944, 0.019949, 70.28], [1519798500000, 0.019944, 0.019949, 0.019936, 0.019937, 35.73], [1519798560000, 0.019937, 0.019954, 0.01993, 0.019936, 431.38], [1519798620000, 0.019936, 0.019974, 0.019936, 0.019946, 139.77], [1519798680000, 0.019935, 0.01997, 0.019873, 0.019896, 304.37], [1519798740000, 0.019896, 0.0199, 0.019862, 0.019866, 81.3], [1519798800000, 0.019866, 0.019898, 0.019853, 0.01987, 78.35], [1519798860000, 0.01987, 0.01987, 0.019851, 0.019866, 108.67], [1519798920000, 0.019864, 0.019868, 0.019863, 0.019868, 39.24], [1519798980000, 0.019867, 0.019867, 0.019865, 0.019865, 38.13], [1519799040000, 0.019867, 0.019958, 0.019851, 0.019864, 90.63], [1519799100000, 0.019862, 0.019865, 0.019846, 0.019846, 16.89], [1519799160000, 0.019846, 0.01985, 0.01982, 0.019828, 50.73], [1519799220000, 0.01982, 0.019828, 0.0198, 0.019815, 102.31], [1519799280000, 0.019815, 0.019815, 0.0198, 0.019803, 118.62], [1519799340000, 0.019809, 0.01981, 0.019761, 0.019804, 98.91], [1519799400000, 0.019804, 0.019809, 0.01976, 0.019801, 91.7], [1519799460000, 0.019798, 0.019809, 0.01978, 0.019795, 36.51], [1519799520000, 0.019795, 0.019806, 0.01978, 0.019789, 82.53], [1519799580000, 0.019789, 0.019805, 0.019762, 0.019799, 155.82], [1519799640000, 0.019799, 0.0198, 0.019762, 0.019763, 29.14], [1519799700000, 0.019761, 0.01978, 0.019731, 0.01975, 51.09], [1519799760000, 0.01975, 0.019783, 0.0197, 0.019783, 311.07], [1519799820000, 0.019805, 0.019967, 0.019768, 0.019805, 162.94], [1519799880000, 0.019819, 0.019879, 0.01976, 0.019796, 98.37], [1519799940000, 0.019796, 0.0198, 0.019761, 0.0198, 26.48], [1519800000000, 0.0198, 0.01993, 0.019795, 0.019918, 182.36], [1519800060000, 0.019893, 0.019974, 0.01987, 0.019938, 173.28], [1519800120000, 0.019946, 0.019973, 0.019935, 0.019972, 18.52], [1519800180000, 0.019972, 0.02, 0.019937, 0.019999, 137.81], [1519800240000, 0.019997, 0.02, 0.01997, 0.019995, 119.04], [1519800300000, 0.01998, 0.02, 0.019972, 0.019972, 68.89], [1519800360000, 0.019999, 0.020032, 0.019975, 0.020032, 82.51], [1519800420000, 0.020034, 0.020049, 0.019999, 0.020038, 112.15], [1519800480000, 0.020046, 0.020046, 0.020008, 0.020036, 51.68], [1519800540000, 0.020006, 0.020045, 0.019999, 0.020001, 132.1], [1519800600000, 0.02001, 0.020048, 0.019999, 0.020008, 69.44], [1519800660000, 0.020001, 0.020023, 0.019999, 0.02, 42.51], [1519800720000, 0.02, 0.020003, 0.01976, 0.020003, 437.05], [1519800780000, 0.020001, 0.020002, 0.019821, 0.019951, 202.57], [1519800840000, 0.019951, 0.019965, 0.019928, 0.019965, 81.93], [1519800900000, 0.019965, 0.01998, 0.01995, 0.01995, 66.33], [1519800960000, 0.01996, 0.01998, 0.019935, 0.01995, 90.67], [1519801020000, 0.019942, 0.02001, 0.01994, 0.019977, 86.11], [1519801080000, 0.019976, 0.020021, 0.019934, 0.019934, 75.18], [1519801140000, 0.019986, 0.019992, 0.019985, 0.01999, 28.74], [1519801200000, 0.019986, 0.02002, 0.019986, 0.02, 63.07], [1519801260000, 0.019999, 0.020047, 0.019986, 0.019992, 76.29], [1519801320000, 0.019988, 0.02, 0.019951, 0.019992, 55.32], [1519801380000, 0.019992, 0.020035, 0.019982, 0.019989, 23.7], [1519801440000, 0.019991, 0.020084, 0.019988, 0.020069, 181.66], [1519801500000, 0.020032, 0.02014, 0.020032, 0.020053, 348.86], [1519801560000, 0.020079, 0.02019, 0.020068, 0.020098, 363.27], [1519801620000, 0.020123, 0.020143, 0.020097, 0.020104, 93.55], [1519801680000, 0.020102, 0.020126, 0.020074, 0.020074, 51.99], [1519801740000, 0.020078, 0.020111, 0.020069, 0.020098, 40.71], [1519801800000, 0.020085, 0.020189, 0.020074, 0.020108, 141.16], [1519801860000, 0.020108, 0.020157, 0.020097, 0.020097, 120.54], [1519801920000, 0.020092, 0.020118, 0.020073, 0.020118, 43.18], [1519801980000, 0.020108, 0.020111, 0.020073, 0.0201, 36.2], [1519802040000, 0.020073, 0.020103, 0.020051, 0.020063, 86.9], [1519802100000, 0.02007, 0.0201, 0.020051, 0.020087, 15.55], [1519802160000, 0.020081, 0.020081, 0.020024, 0.020052, 62.63], [1519802220000, 0.02003, 0.020058, 0.02003, 0.020049, 36.17], [1519802280000, 0.020051, 0.020099, 0.020035, 0.020047, 32.18], [1519802340000, 0.020046, 0.020095, 0.020046, 0.020095, 69.44], [1519802400000, 0.020098, 0.020098, 0.020039, 0.02007, 61.99], [1519802460000, 0.020074, 0.020091, 0.020043, 0.020075, 47.07], [1519802520000, 0.020091, 0.020099, 0.020035, 0.02007, 64.81], [1519802580000, 0.020046, 0.020053, 0.020024, 0.020035, 29.04], [1519802640000, 0.020035, 0.02005, 0.020035, 0.02005, 16.66], [1519802700000, 0.020043, 0.020078, 0.020006, 0.020015, 29.88], [1519802760000, 0.020045, 0.020063, 0.02002, 0.020061, 40.52], [1519802820000, 0.020058, 0.020078, 0.020025, 0.020047, 31.88], [1519802880000, 0.020047, 0.02005, 0.020041, 0.02005, 24.03], [1519802940000, 0.02005, 0.020083, 0.020025, 0.020034, 63.4], [1519803000000, 0.020034, 0.020079, 0.020034, 0.020051, 6.85], [1519803060000, 0.020073, 0.020084, 0.020025, 0.020051, 36.03], [1519803120000, 0.020027, 0.020083, 0.020026, 0.020047, 31.95], [1519803180000, 0.020045, 0.020081, 0.020044, 0.020076, 25.71], [1519803240000, 0.020047, 0.02008, 0.020047, 0.020063, 18.42], [1519803300000, 0.020048, 0.020059, 0.020026, 0.020058, 15.46], [1519803360000, 0.020026, 0.020027, 0.020026, 0.020027, 15.53], [1519803420000, 0.020053, 0.020057, 0.020028, 0.020057, 53.84], [1519803480000, 0.020057, 0.020057, 0.020035, 0.020053, 28.06], [1519803540000, 0.020055, 0.020057, 0.020027, 0.020031, 52.91], [1519803600000, 0.020055, 0.020055, 0.020028, 0.020034, 42.24], [1519803660000, 0.020034, 0.020039, 0.020028, 0.020028, 20.14], [1519803720000, 0.020028, 0.020032, 0.020028, 0.020032, 42.2], [1519803780000, 0.020031, 0.020031, 0.020028, 0.020028, 13.16], [1519803840000, 0.02003, 0.020032, 0.020025, 0.02003, 36.16], [1519803900000, 0.02003, 0.020052, 0.02003, 0.020031, 35.13], [1519803960000, 0.02003, 0.020031, 0.020025, 0.020031, 63.62], [1519804020000, 0.020024, 0.020025, 0.020002, 0.020004, 18.04], [1519804080000, 0.020003, 0.020004, 0.019984, 0.02, 62.84], [1519804140000, 0.02, 0.020024, 0.019984, 0.019987, 59.97], [1519804200000, 0.020019, 0.020019, 0.019985, 0.020013, 4.0], [1519804260000, 0.019999, 0.020014, 0.019999, 0.019999, 97.6], [1519804320000, 0.020001, 0.020014, 0.02, 0.020003, 44.01], [1519804380000, 0.020003, 0.020079, 0.020003, 0.020079, 22.11], [1519804440000, 0.020044, 0.020044, 0.020005, 0.020008, 19.43], [1519804500000, 0.020008, 0.020023, 0.020008, 0.020009, 22.58], [1519804560000, 0.020009, 0.02001, 0.02, 0.02001, 40.0], [1519804620000, 0.02001, 0.02001, 0.019999, 0.02001, 21.36], [1519804680000, 0.02001, 0.020034, 0.019999, 0.020034, 38.06], [1519804740000, 0.020033, 0.020068, 0.020001, 0.02004, 136.83], [1519804800000, 0.020042, 0.020042, 0.020001, 0.020036, 34.56], [1519804860000, 0.020002, 0.020034, 0.020001, 0.020003, 17.34], [1519804920000, 0.020003, 0.020003, 0.019987, 0.019987, 37.12], [1519804980000, 0.019987, 0.020001, 0.019983, 0.019983, 9.29], [1519805040000, 0.019987, 0.019987, 0.019985, 0.019986, 10.97], [1519805100000, 0.019986, 0.02, 0.019986, 0.02, 25.45], [1519805160000, 0.019986, 0.020035, 0.019986, 0.020031, 57.99], [1519805220000, 0.020016, 0.020031, 0.020016, 0.020031, 33.68], [1519805280000, 0.020019, 0.020048, 0.020018, 0.020031, 80.34], [1519805340000, 0.020049, 0.020058, 0.020031, 0.020031, 49.9], [1519805400000, 0.020031, 0.020075, 0.02003, 0.020032, 50.35], [1519805460000, 0.020032, 0.020032, 0.020016, 0.020028, 44.03], [1519805520000, 0.020028, 0.020049, 0.020018, 0.020018, 2.7], [1519805580000, 0.020018, 0.02002, 0.020016, 0.020016, 4.08], [1519805640000, 0.020046, 0.020047, 0.020016, 0.020016, 4.8], [1519805700000, 0.020016, 0.020047, 0.02, 0.020016, 29.96], [1519805760000, 0.020013, 0.020075, 0.019996, 0.020016, 97.8], [1519805820000, 0.020016, 0.020046, 0.020006, 0.020044, 28.22], [1519805880000, 0.020044, 0.020079, 0.020005, 0.020032, 66.04], [1519805940000, 0.020032, 0.02006, 0.019987, 0.020029, 47.25], [1519806000000, 0.020011, 0.020042, 0.019988, 0.020013, 16.09], [1519806060000, 0.020012, 0.020039, 0.020012, 0.020012, 8.74], [1519806120000, 0.02003, 0.02006, 0.019993, 0.019993, 17.9], [1519806180000, 0.02003, 0.02006, 0.020006, 0.020006, 61.66], [1519806240000, 0.020027, 0.020031, 0.020006, 0.020026, 29.79], [1519806300000, 0.020026, 0.020034, 0.020025, 0.020027, 28.93], [1519806360000, 0.020027, 0.020027, 0.019993, 0.020027, 23.52], [1519806420000, 0.020025, 0.020025, 0.019994, 0.020009, 93.38], [1519806480000, 0.020009, 0.020009, 0.020007, 0.020009, 10.01], [1519806540000, 0.020007, 0.020009, 0.019994, 0.019994, 20.57], [1519806600000, 0.02, 0.02, 0.019984, 0.02, 77.44], [1519806660000, 0.019984, 0.020005, 0.01998, 0.020005, 26.89], [1519806720000, 0.019984, 0.020005, 0.019983, 0.020005, 13.98], [1519806780000, 0.020005, 0.02001, 0.019979, 0.02001, 82.93], [1519806840000, 0.02, 0.020078, 0.02, 0.020037, 131.55], [1519806900000, 0.02007, 0.02007, 0.020034, 0.02004, 56.28], [1519806960000, 0.020059, 0.020072, 0.02002, 0.020067, 46.08], [1519807020000, 0.020036, 0.020079, 0.020036, 0.020071, 39.32], [1519807080000, 0.020042, 0.020079, 0.02004, 0.020072, 87.61], [1519807140000, 0.02007, 0.020079, 0.02007, 0.02007, 155.11], [1519807200000, 0.02007, 0.020149, 0.02007, 0.020149, 423.68], [1519807260000, 0.020141, 0.02016, 0.020091, 0.02012, 168.57], [1519807320000, 0.02012, 0.020245, 0.02012, 0.020176, 266.83], [1519807380000, 0.020153, 0.02029, 0.020153, 0.020234, 379.69], [1519807440000, 0.020211, 0.020304, 0.0202, 0.020204, 171.93], [1519807500000, 0.02021, 0.02021, 0.0201, 0.02017, 251.51], [1519807560000, 0.020189, 0.020189, 0.02012, 0.020189, 37.76], [1519807620000, 0.020162, 0.02019, 0.0201, 0.020178, 107.77], [1519807680000, 0.020178, 0.0202, 0.020148, 0.020171, 120.26], [1519807740000, 0.020174, 0.020175, 0.02015, 0.02015, 22.23], [1519807800000, 0.02015, 0.020167, 0.020142, 0.020167, 45.19], [1519807860000, 0.020167, 0.020198, 0.020142, 0.02017, 165.43], [1519807920000, 0.020153, 0.020188, 0.020141, 0.020147, 32.91], [1519807980000, 0.02016, 0.02018, 0.020152, 0.020178, 10.47], [1519808040000, 0.020178, 0.020178, 0.020151, 0.020168, 20.62], [1519808100000, 0.02016, 0.02017, 0.020144, 0.02016, 116.56], [1519808160000, 0.02016, 0.020197, 0.02016, 0.02017, 106.29], [1519808220000, 0.020162, 0.02019, 0.020154, 0.02017, 29.06], [1519808280000, 0.02017, 0.020215, 0.020089, 0.020215, 207.81], [1519808340000, 0.020215, 0.020305, 0.020191, 0.020224, 194.22], [1519808400000, 0.020239, 0.02024, 0.02015, 0.020192, 102.14], [1519808460000, 0.02016, 0.02025, 0.02016, 0.020167, 92.75], [1519808520000, 0.020163, 0.020181, 0.020157, 0.020179, 34.98], [1519808580000, 0.020157, 0.020157, 0.020133, 0.020134, 51.94], [1519808640000, 0.020133, 0.020157, 0.020114, 0.020139, 24.45], [1519808700000, 0.02014, 0.020149, 0.020116, 0.02012, 56.96], [1519808760000, 0.020121, 0.020143, 0.020118, 0.020118, 23.09], [1519808820000, 0.020118, 0.020181, 0.020097, 0.020141, 163.28], [1519808880000, 0.020141, 0.02016, 0.020115, 0.020115, 40.89], [1519808940000, 0.020103, 0.020209, 0.0201, 0.020102, 102.09], [1519809000000, 0.020103, 0.020142, 0.020085, 0.020093, 59.28], [1519809060000, 0.020093, 0.020167, 0.020071, 0.020137, 39.01], [1519809120000, 0.020109, 0.020139, 0.020108, 0.02013, 133.33], [1519809180000, 0.020139, 0.020183, 0.020132, 0.02014, 161.8], [1519809240000, 0.02014, 0.020169, 0.02011, 0.020129, 29.48], [1519809300000, 0.020129, 0.020129, 0.020089, 0.020121, 10.86], [1519809360000, 0.020121, 0.020121, 0.020092, 0.020109, 11.06], [1519809420000, 0.020109, 0.020132, 0.020103, 0.020109, 32.92], [1519809480000, 0.020103, 0.020143, 0.02009, 0.020101, 46.14], [1519809540000, 0.020101, 0.020117, 0.0201, 0.020117, 115.93], [1519809600000, 0.020101, 0.020117, 0.020074, 0.020093, 18.34], [1519809660000, 0.020074, 0.020099, 0.02007, 0.02007, 48.25], [1519809720000, 0.02007, 0.020115, 0.020062, 0.020092, 263.05], [1519809780000, 0.020092, 0.0201, 0.02005, 0.020097, 169.64], [1519809840000, 0.020096, 0.020097, 0.020045, 0.020051, 184.22], [1519809900000, 0.020051, 0.020082, 0.020046, 0.020049, 43.88], [1519809960000, 0.020047, 0.020073, 0.020047, 0.020049, 10.84], [1519810020000, 0.020049, 0.020067, 0.020047, 0.020047, 54.18], [1519810080000, 0.020047, 0.020078, 0.020021, 0.020078, 131.79], [1519810140000, 0.020075, 0.020102, 0.02004, 0.020071, 123.13], [1519810200000, 0.020071, 0.020098, 0.020059, 0.020059, 24.47], [1519810260000, 0.020058, 0.020059, 0.020023, 0.020023, 13.02], [1519810320000, 0.020057, 0.020059, 0.020031, 0.020031, 10.86], [1519810380000, 0.020023, 0.02006, 0.020023, 0.02003, 51.66], [1519810440000, 0.020063, 0.020063, 0.020025, 0.020059, 23.54], [1519810500000, 0.020023, 0.020056, 0.020019, 0.020056, 48.23], [1519810560000, 0.02005, 0.020063, 0.020023, 0.02006, 103.9], [1519810620000, 0.020063, 0.02008, 0.020032, 0.020074, 120.47], [1519810680000, 0.020074, 0.020074, 0.02003, 0.020045, 57.63], [1519810740000, 0.020033, 0.02007, 0.020027, 0.020044, 23.7], [1519810800000, 0.020033, 0.020045, 0.02003, 0.020044, 30.23], [1519810860000, 0.020044, 0.020044, 0.02002, 0.02002, 30.48], [1519810920000, 0.02004, 0.02004, 0.02002, 0.020039, 128.95], [1519810980000, 0.02003, 0.020061, 0.020025, 0.02005, 56.29], [1519811040000, 0.02006, 0.020064, 0.020037, 0.02006, 36.4], [1519811100000, 0.020044, 0.020063, 0.02001, 0.020059, 90.79], [1519811160000, 0.02005, 0.020053, 0.02001, 0.02002, 45.34], [1519811220000, 0.020026, 0.020031, 0.02001, 0.02003, 30.41], [1519811280000, 0.020011, 0.020035, 0.020011, 0.020032, 66.48], [1519811340000, 0.020027, 0.020062, 0.020019, 0.020025, 33.55], [1519811400000, 0.020028, 0.02003, 0.020023, 0.020024, 11.41], [1519811460000, 0.020011, 0.020059, 0.020011, 0.020048, 22.19], [1519811520000, 0.02006, 0.02006, 0.020039, 0.020039, 9.19], [1519811580000, 0.020039, 0.02005, 0.020024, 0.02005, 57.36], [1519811640000, 0.020039, 0.02005, 0.020023, 0.02005, 44.19], [1519811700000, 0.02005, 0.020061, 0.02004, 0.020043, 51.68], [1519811760000, 0.020061, 0.020069, 0.02004, 0.020069, 159.2], [1519811820000, 0.02006, 0.020065, 0.020042, 0.02006, 34.9], [1519811880000, 0.02006, 0.020079, 0.020038, 0.02007, 181.12], [1519811940000, 0.020072, 0.020082, 0.020025, 0.020037, 138.83], [1519812000000, 0.020068, 0.020078, 0.02, 0.020058, 103.54], [1519812060000, 0.020058, 0.020058, 0.020018, 0.02002, 1.62], [1519812120000, 0.02002, 0.02002, 0.020001, 0.020001, 12.2], [1519812180000, 0.020001, 0.020013, 0.019988, 0.020003, 105.72], [1519812240000, 0.01999, 0.020005, 0.01999, 0.019996, 6.54], [1519812300000, 0.019988, 0.02001, 0.019985, 0.020008, 26.97], [1519812360000, 0.02, 0.020023, 0.02, 0.02002, 55.65], [1519812420000, 0.02002, 0.02002, 0.02, 0.02, 5.42], [1519812480000, 0.019998, 0.02, 0.019985, 0.02, 11.93], [1519812540000, 0.02, 0.02, 0.019987, 0.019992, 17.47], [1519812600000, 0.01999, 0.02, 0.01998, 0.019987, 110.02], [1519812660000, 0.01999, 0.02, 0.019987, 0.02, 66.7], [1519812720000, 0.02, 0.020002, 0.01998, 0.020002, 60.95], [1519812780000, 0.02, 0.020002, 0.01998, 0.020001, 25.78], [1519812840000, 0.020001, 0.020005, 0.019992, 0.020005, 13.24], [1519812900000, 0.020001, 0.020001, 0.01998, 0.01998, 10.14], [1519812960000, 0.01998, 0.019982, 0.019973, 0.01998, 20.69], [1519813020000, 0.019975, 0.019995, 0.019975, 0.01998, 4.83], [1519813080000, 0.01998, 0.019998, 0.019975, 0.019975, 15.74], [1519813140000, 0.019975, 0.019975, 0.019973, 0.019973, 25.2], [1519813200000, 0.019973, 0.019974, 0.01997, 0.01997, 54.5], [1519813260000, 0.019974, 0.02, 0.019974, 0.02, 46.15], [1519813320000, 0.019982, 0.02, 0.019968, 0.019968, 59.79], [1519813380000, 0.019983, 0.01999, 0.019972, 0.01999, 12.86], [1519813440000, 0.019993, 0.02, 0.019992, 0.02, 34.0], [1519813500000, 0.019998, 0.02, 0.019974, 0.019999, 30.15], [1519813560000, 0.019999, 0.02, 0.019973, 0.019997, 42.64], [1519813620000, 0.019999, 0.020039, 0.01997, 0.019997, 158.62], [1519813680000, 0.019997, 0.020055, 0.019979, 0.020038, 137.17], [1519813740000, 0.020055, 0.020065, 0.020025, 0.020028, 83.61], [1519813800000, 0.020005, 0.020037, 0.01996, 0.01996, 49.29], [1519813860000, 0.019983, 0.01999, 0.019933, 0.019951, 35.07], [1519813920000, 0.019953, 0.019986, 0.01985, 0.019895, 270.65], [1519813980000, 0.019926, 0.019926, 0.019847, 0.01985, 71.31], [1519814040000, 0.019883, 0.019883, 0.01984, 0.019874, 38.08], [1519814100000, 0.019874, 0.019918, 0.019874, 0.01989, 126.29], [1519814160000, 0.01989, 0.019943, 0.019874, 0.019891, 120.96], [1519814220000, 0.019944, 0.019944, 0.01988, 0.019909, 126.99], [1519814280000, 0.019881, 0.019919, 0.019873, 0.019895, 89.96], [1519814340000, 0.019874, 0.019897, 0.019864, 0.019897, 23.13], [1519814400000, 0.019897, 0.0199, 0.01986, 0.01989, 92.08], [1519814460000, 0.01989, 0.019965, 0.01989, 0.01991, 160.39], [1519814520000, 0.01991, 0.019913, 0.01986, 0.019865, 46.71], [1519814580000, 0.019878, 0.019878, 0.019859, 0.01986, 95.34], [1519814640000, 0.019859, 0.01986, 0.0198, 0.019856, 55.79], [1519814700000, 0.019856, 0.019856, 0.019805, 0.019816, 39.32], [1519814760000, 0.019852, 0.019852, 0.019776, 0.019824, 47.57], [1519814820000, 0.019824, 0.019824, 0.019775, 0.019819, 42.21], [1519814880000, 0.019819, 0.01982, 0.019796, 0.01982, 41.36], [1519814940000, 0.01982, 0.01982, 0.019775, 0.019799, 60.25], [1519815000000, 0.019799, 0.019824, 0.019775, 0.019784, 36.55], [1519815060000, 0.01978, 0.01984, 0.019778, 0.019801, 35.2], [1519815120000, 0.019801, 0.019839, 0.019801, 0.019829, 4.46], [1519815180000, 0.019829, 0.01986, 0.019812, 0.019826, 18.39], [1519815240000, 0.01986, 0.01986, 0.01982, 0.01982, 17.95], [1519815300000, 0.019856, 0.019856, 0.019825, 0.019839, 2.55], [1519815360000, 0.019855, 0.01987, 0.019825, 0.019853, 32.07], [1519815420000, 0.01985, 0.01988, 0.01983, 0.019879, 47.16], [1519815480000, 0.019855, 0.01988, 0.019854, 0.019863, 38.36], [1519815540000, 0.019863, 0.01989, 0.01983, 0.019858, 44.2], [1519815600000, 0.019853, 0.019858, 0.01983, 0.01985, 4.32], [1519815660000, 0.01985, 0.01985, 0.01983, 0.019833, 6.99], [1519815720000, 0.019839, 0.01988, 0.01983, 0.019869, 30.01], [1519815780000, 0.019864, 0.019864, 0.01986, 0.01986, 21.42], [1519815840000, 0.01986, 0.019878, 0.01986, 0.019878, 5.73], [1519815900000, 0.019878, 0.019888, 0.019834, 0.019869, 58.16], [1519815960000, 0.019876, 0.019876, 0.019837, 0.01984, 4.95], [1519816020000, 0.01986, 0.019866, 0.01984, 0.019864, 9.55], [1519816080000, 0.01984, 0.019874, 0.019834, 0.019835, 32.59], [1519816140000, 0.019853, 0.019853, 0.019834, 0.019844, 29.16], [1519816200000, 0.019834, 0.019856, 0.019834, 0.019835, 95.35], [1519816260000, 0.019843, 0.019844, 0.01983, 0.01983, 28.68], [1519816320000, 0.01983, 0.01983, 0.019822, 0.019822, 43.06], [1519816380000, 0.019827, 0.019827, 0.01978, 0.019801, 57.02], [1519816440000, 0.019803, 0.01982, 0.01978, 0.019818, 21.89], [1519816500000, 0.019789, 0.01983, 0.01978, 0.019822, 56.62], [1519816560000, 0.019822, 0.019823, 0.019804, 0.019823, 83.62], [1519816620000, 0.019823, 0.019834, 0.019823, 0.019834, 41.68], [1519816680000, 0.019834, 0.019856, 0.019832, 0.019856, 86.79], [1519816740000, 0.019856, 0.019856, 0.019825, 0.019825, 39.59], [1519816800000, 0.019852, 0.019852, 0.019825, 0.019825, 3.2], [1519816860000, 0.019824, 0.019824, 0.019801, 0.019801, 98.21], [1519816920000, 0.019801, 0.01984, 0.019801, 0.01983, 37.84], [1519816980000, 0.01982, 0.01984, 0.019801, 0.019839, 21.89], [1519817040000, 0.019839, 0.019839, 0.01981, 0.019816, 36.73], [1519817100000, 0.019816, 0.019835, 0.019814, 0.019814, 48.51], [1519817160000, 0.019814, 0.019831, 0.019814, 0.019814, 34.95], [1519817220000, 0.01983, 0.019837, 0.019814, 0.019837, 27.7], [1519817280000, 0.019827, 0.019837, 0.019827, 0.019837, 2.96], [1519817340000, 0.019837, 0.01985, 0.019827, 0.019827, 26.36], [1519817400000, 0.019827, 0.019849, 0.019775, 0.019823, 94.87], [1519817460000, 0.019806, 0.019849, 0.019776, 0.019832, 52.65], [1519817520000, 0.019832, 0.01985, 0.019731, 0.019817, 167.4], [1519817580000, 0.019817, 0.019817, 0.019802, 0.019817, 37.93], [1519817640000, 0.019817, 0.019817, 0.019772, 0.019802, 70.56], [1519817700000, 0.019801, 0.019802, 0.019772, 0.019794, 50.83], [1519817760000, 0.019795, 0.019798, 0.019784, 0.019797, 46.8], [1519817820000, 0.019797, 0.0198, 0.019783, 0.019784, 80.39], [1519817880000, 0.019784, 0.019784, 0.019768, 0.01978, 8.26], [1519817940000, 0.019775, 0.019784, 0.019723, 0.019752, 86.78], [1519818000000, 0.019768, 0.019782, 0.019742, 0.019782, 94.44], [1519818060000, 0.019778, 0.0198, 0.019745, 0.0198, 84.17], [1519818120000, 0.019784, 0.01979, 0.019779, 0.01979, 11.07], [1519818180000, 0.019758, 0.019789, 0.019758, 0.019758, 4.77], [1519818240000, 0.019759, 0.019779, 0.019758, 0.019759, 34.09], [1519818300000, 0.019775, 0.019782, 0.019758, 0.019759, 54.36], [1519818360000, 0.019782, 0.019802, 0.01976, 0.0198, 98.11], [1519818420000, 0.019802, 0.019802, 0.019766, 0.019802, 28.37], [1519818480000, 0.01978, 0.019798, 0.019764, 0.019795, 3.2], [1519818540000, 0.019794, 0.019795, 0.019764, 0.019771, 11.8], [1519818600000, 0.019795, 0.01981, 0.019771, 0.019776, 41.18], [1519818660000, 0.019777, 0.019805, 0.019759, 0.019771, 28.65], [1519818720000, 0.019771, 0.019771, 0.019759, 0.019765, 25.7], [1519818780000, 0.019759, 0.019765, 0.019758, 0.019764, 9.91], [1519818840000, 0.019758, 0.019765, 0.019737, 0.019737, 83.58], [1519818900000, 0.019737, 0.019771, 0.019737, 0.019759, 56.37], [1519818960000, 0.019758, 0.019809, 0.019745, 0.01977, 21.48], [1519819020000, 0.019771, 0.01979, 0.01977, 0.019789, 24.06], [1519819080000, 0.019787, 0.019798, 0.019787, 0.01979, 62.07], [1519819140000, 0.01979, 0.01979, 0.019754, 0.01976, 74.28], [1519819200000, 0.01976, 0.019787, 0.019657, 0.019731, 288.0], [1519819260000, 0.019732, 0.019733, 0.019664, 0.01972, 155.58], [1519819320000, 0.01972, 0.01972, 0.019651, 0.019718, 230.93], [1519819380000, 0.019718, 0.019728, 0.019681, 0.019685, 62.51], [1519819440000, 0.019705, 0.019717, 0.019676, 0.019706, 26.85], [1519819500000, 0.019706, 0.019707, 0.019692, 0.019707, 23.39], [1519819560000, 0.0197, 0.019729, 0.0197, 0.019729, 25.89], [1519819620000, 0.019729, 0.01978, 0.01972, 0.01978, 48.8], [1519819680000, 0.019761, 0.01978, 0.019714, 0.019775, 16.9], [1519819740000, 0.019775, 0.019775, 0.01975, 0.01975, 48.45], [1519819800000, 0.01975, 0.019774, 0.019714, 0.019761, 46.85], [1519819860000, 0.019772, 0.019774, 0.01974, 0.019774, 4.97], [1519819920000, 0.019761, 0.019774, 0.019761, 0.019771, 5.88], [1519819980000, 0.019761, 0.019774, 0.01974, 0.01974, 38.82], [1519820040000, 0.019765, 0.019774, 0.019744, 0.019746, 118.1], [1519820100000, 0.019742, 0.019746, 0.019691, 0.019731, 83.7], [1519820160000, 0.019729, 0.019759, 0.01972, 0.019755, 44.82], [1519820220000, 0.019755, 0.019771, 0.019721, 0.01976, 35.0], [1519820280000, 0.01976, 0.019772, 0.019731, 0.019731, 20.29], [1519820340000, 0.019731, 0.019768, 0.019731, 0.019732, 21.21], [1519820400000, 0.019732, 0.01976, 0.019731, 0.019733, 51.81], [1519820460000, 0.019734, 0.019755, 0.019734, 0.019735, 113.71], [1519820520000, 0.019736, 0.019759, 0.019701, 0.01973, 80.1], [1519820580000, 0.019734, 0.019734, 0.019725, 0.019725, 32.62], [1519820640000, 0.019727, 0.019727, 0.019704, 0.019726, 29.71], [1519820700000, 0.019725, 0.019725, 0.0197, 0.019723, 47.11], [1519820760000, 0.019702, 0.019725, 0.019702, 0.019704, 11.87], [1519820820000, 0.019704, 0.019725, 0.019704, 0.019704, 43.76], [1519820880000, 0.019704, 0.019724, 0.0197, 0.019704, 158.17], [1519820940000, 0.019725, 0.019733, 0.0197, 0.0197, 121.4], [1519821000000, 0.0197, 0.019725, 0.01959, 0.019699, 519.4], [1519821060000, 0.019698, 0.019705, 0.019603, 0.019705, 161.61], [1519821120000, 0.019705, 0.01971, 0.019675, 0.019692, 85.87], [1519821180000, 0.019692, 0.019692, 0.019675, 0.019687, 20.27], [1519821240000, 0.019687, 0.019758, 0.01961, 0.019713, 256.39], [1519821300000, 0.019711, 0.019739, 0.019631, 0.019691, 81.13], [1519821360000, 0.019692, 0.019696, 0.019623, 0.019684, 47.94], [1519821420000, 0.019683, 0.019705, 0.019662, 0.019681, 105.09], [1519821480000, 0.019681, 0.019733, 0.01968, 0.019718, 49.04], [1519821540000, 0.019733, 0.01975, 0.019713, 0.019718, 89.02], [1519821600000, 0.019718, 0.01975, 0.019713, 0.019713, 128.08], [1519821660000, 0.019713, 0.01972, 0.019632, 0.019696, 121.2], [1519821720000, 0.019696, 0.019708, 0.019674, 0.019704, 37.99], [1519821780000, 0.0197, 0.019703, 0.01969, 0.019703, 19.83], [1519821840000, 0.01969, 0.019704, 0.019673, 0.01969, 112.23], [1519821900000, 0.01969, 0.0197, 0.019673, 0.019693, 64.76], [1519821960000, 0.019693, 0.0197, 0.019671, 0.01969, 71.89], [1519822020000, 0.0197, 0.019704, 0.019671, 0.019704, 77.97], [1519822080000, 0.019704, 0.01977, 0.019704, 0.019767, 91.13], [1519822140000, 0.019768, 0.0198, 0.019731, 0.019749, 109.96], [1519822200000, 0.01975, 0.019779, 0.01973, 0.019779, 60.42], [1519822260000, 0.01975, 0.019816, 0.01975, 0.01979, 40.0], [1519822320000, 0.01979, 0.019841, 0.01978, 0.01979, 118.46], [1519822380000, 0.0198, 0.019842, 0.019784, 0.01982, 133.1], [1519822440000, 0.019811, 0.019824, 0.0198, 0.01981, 64.82], [1519822500000, 0.0198, 0.01981, 0.0198, 0.019803, 20.07], [1519822560000, 0.019803, 0.019804, 0.019801, 0.019801, 59.32], [1519822620000, 0.019801, 0.019809, 0.0198, 0.0198, 127.71], [1519822680000, 0.019766, 0.01981, 0.01976, 0.019804, 34.66], [1519822740000, 0.0198, 0.0198, 0.019761, 0.019767, 13.08], [1519822800000, 0.0198, 0.019803, 0.019765, 0.019802, 11.18], [1519822860000, 0.019803, 0.019803, 0.019742, 0.019799, 42.53], [1519822920000, 0.019799, 0.019802, 0.019778, 0.0198, 4.75], [1519822980000, 0.0198, 0.01981, 0.019765, 0.019769, 49.7], [1519823040000, 0.019769, 0.019806, 0.019767, 0.01979, 38.45], [1519823100000, 0.01979, 0.019805, 0.01979, 0.01979, 41.72], [1519823160000, 0.01979, 0.019803, 0.01977, 0.019777, 35.32], [1519823220000, 0.019777, 0.01982, 0.019772, 0.01979, 53.44], [1519823280000, 0.019818, 0.01982, 0.019794, 0.019798, 53.27], [1519823340000, 0.019798, 0.019798, 0.019775, 0.019775, 80.71], [1519823400000, 0.019794, 0.019798, 0.01976, 0.019794, 106.26], [1519823460000, 0.019762, 0.019817, 0.019741, 0.019788, 108.59], [1519823520000, 0.019781, 0.019794, 0.019761, 0.019788, 79.3], [1519823580000, 0.019794, 0.0198, 0.019788, 0.0198, 119.82], [1519823640000, 0.019794, 0.01982, 0.01979, 0.019801, 80.95], [1519823700000, 0.019801, 0.019818, 0.01979, 0.0198, 34.76], [1519823760000, 0.0198, 0.01983, 0.019791, 0.019818, 187.35], [1519823820000, 0.019818, 0.019842, 0.019818, 0.019831, 101.44], [1519823880000, 0.019832, 0.019845, 0.019831, 0.019831, 67.35], [1519823940000, 0.019832, 0.019845, 0.019832, 0.019832, 65.6], [1519824000000, 0.019833, 0.019834, 0.019831, 0.019834, 132.47], [1519824060000, 0.019831, 0.019832, 0.0198, 0.01981, 34.44], [1519824120000, 0.01981, 0.019831, 0.019795, 0.019831, 44.11], [1519824180000, 0.019831, 0.019832, 0.0198, 0.0198, 4.27], [1519824240000, 0.0198, 0.019815, 0.019791, 0.019791, 41.27], [1519824300000, 0.019792, 0.019809, 0.019791, 0.019791, 6.85], [1519824360000, 0.019802, 0.019821, 0.019791, 0.019792, 26.0], [1519824420000, 0.019792, 0.0198, 0.01979, 0.0198, 77.52], [1519824480000, 0.0198, 0.0198, 0.019777, 0.019792, 39.78], [1519824540000, 0.019792, 0.019792, 0.019777, 0.019791, 21.22], [1519824600000, 0.019779, 0.0198, 0.019777, 0.0198, 112.23], [1519824660000, 0.0198, 0.01981, 0.01979, 0.01981, 9.86], [1519824720000, 0.01981, 0.01981, 0.01978, 0.0198, 38.94], [1519824780000, 0.0198, 0.0198, 0.0198, 0.0198, 19.06], [1519824840000, 0.019801, 0.01985, 0.0198, 0.0198, 17.6], [1519824900000, 0.0198, 0.019819, 0.019791, 0.01981, 68.46], [1519824960000, 0.019819, 0.01983, 0.0198, 0.019805, 28.4], [1519825020000, 0.01981, 0.01983, 0.01981, 0.01983, 6.44], [1519825080000, 0.019829, 0.019829, 0.019801, 0.01982, 9.23], [1519825140000, 0.01982, 0.01983, 0.019806, 0.01981, 31.23], [1519825200000, 0.019809, 0.019809, 0.019807, 0.019807, 67.88], [1519825260000, 0.019809, 0.019809, 0.019793, 0.019809, 58.7], [1519825320000, 0.019804, 0.019809, 0.0198, 0.0198, 65.91], [1519825380000, 0.0198, 0.019801, 0.019792, 0.019792, 18.66], [1519825440000, 0.019792, 0.019809, 0.019785, 0.019793, 130.43], [1519825500000, 0.019793, 0.019815, 0.019786, 0.0198, 72.21], [1519825560000, 0.0198, 0.019815, 0.0198, 0.019815, 7.27], [1519825620000, 0.019809, 0.019819, 0.019805, 0.019819, 41.79], [1519825680000, 0.019819, 0.01983, 0.019819, 0.01983, 23.73], [1519825740000, 0.019829, 0.01985, 0.019825, 0.01985, 6.4], [1519825800000, 0.01985, 0.019875, 0.019834, 0.019865, 51.47], [1519825860000, 0.019843, 0.019925, 0.019843, 0.019871, 110.54], [1519825920000, 0.019878, 0.019921, 0.019873, 0.01989, 60.5], [1519825980000, 0.019876, 0.01989, 0.019873, 0.019877, 121.79], [1519826040000, 0.019877, 0.019877, 0.019867, 0.019867, 58.32], [1519826100000, 0.019876, 0.019877, 0.019867, 0.019868, 31.65], [1519826160000, 0.019868, 0.019877, 0.019867, 0.019867, 26.65], [1519826220000, 0.019877, 0.019879, 0.019865, 0.019867, 48.16], [1519826280000, 0.019867, 0.01989, 0.01986, 0.019867, 42.73], [1519826340000, 0.01988, 0.01988, 0.019862, 0.019869, 14.77], [1519826400000, 0.01988, 0.019896, 0.019867, 0.019869, 110.14], [1519826460000, 0.019867, 0.019892, 0.019861, 0.019892, 23.73], [1519826520000, 0.01989, 0.019902, 0.01988, 0.019902, 47.42], [1519826580000, 0.019902, 0.019925, 0.0199, 0.019901, 45.72], [1519826640000, 0.019925, 0.019951, 0.019903, 0.019909, 18.28], [1519826700000, 0.019906, 0.019938, 0.019906, 0.019933, 93.63], [1519826760000, 0.019933, 0.019948, 0.01991, 0.019948, 46.11], [1519826820000, 0.019948, 0.019974, 0.019917, 0.019919, 94.6], [1519826880000, 0.019951, 0.019963, 0.019951, 0.019956, 71.44], [1519826940000, 0.019953, 0.019997, 0.019951, 0.019997, 98.33], [1519827000000, 0.019997, 0.02, 0.019966, 0.019966, 156.2], [1519827060000, 0.019989, 0.02, 0.019968, 0.01998, 32.96], [1519827120000, 0.01998, 0.02, 0.01998, 0.01998, 145.59], [1519827180000, 0.019976, 0.020018, 0.019973, 0.02, 36.21], [1519827240000, 0.02, 0.02003, 0.02, 0.02, 24.63], [1519827300000, 0.020019, 0.02006, 0.02001, 0.02002, 102.42], [1519827360000, 0.020048, 0.02005, 0.020001, 0.020048, 84.72], [1519827420000, 0.020039, 0.02006, 0.020002, 0.020003, 134.11], [1519827480000, 0.020004, 0.020039, 0.020003, 0.020037, 54.31], [1519827540000, 0.02003, 0.0201, 0.02001, 0.020041, 112.14], [1519827600000, 0.020062, 0.0201, 0.020043, 0.0201, 122.4], [1519827660000, 0.0201, 0.020107, 0.020062, 0.02008, 109.83], [1519827720000, 0.020103, 0.020126, 0.020081, 0.020124, 118.17], [1519827780000, 0.020124, 0.020125, 0.020043, 0.020043, 328.58], [1519827840000, 0.020043, 0.02006, 0.020025, 0.020025, 28.78], [1519827900000, 0.020037, 0.02007, 0.02, 0.020027, 171.63], [1519827960000, 0.020027, 0.02005, 0.020022, 0.02005, 103.72], [1519828020000, 0.020052, 0.020062, 0.020031, 0.02004, 50.66], [1519828080000, 0.020051, 0.020058, 0.020035, 0.02004, 55.53], [1519828140000, 0.020046, 0.020047, 0.020037, 0.020046, 69.83], [1519828200000, 0.020046, 0.020046, 0.020034, 0.020034, 66.46], [1519828260000, 0.020037, 0.020048, 0.020034, 0.020034, 109.91], [1519828320000, 0.020034, 0.020038, 0.020034, 0.020037, 26.92], [1519828380000, 0.020038, 0.020046, 0.020034, 0.020035, 29.87], [1519828440000, 0.020035, 0.020036, 0.020034, 0.020034, 83.3], [1519828500000, 0.020034, 0.020036, 0.020009, 0.02001, 51.08], [1519828560000, 0.020008, 0.020008, 0.019966, 0.019978, 249.05], [1519828620000, 0.01999, 0.01999, 0.019962, 0.019971, 79.06], [1519828680000, 0.019971, 0.019971, 0.019931, 0.019964, 70.02], [1519828740000, 0.019954, 0.019964, 0.019915, 0.01994, 41.49], [1519828800000, 0.019923, 0.019944, 0.019916, 0.019917, 39.2], [1519828860000, 0.019916, 0.019917, 0.019864, 0.019912, 158.48], [1519828920000, 0.019912, 0.019912, 0.019832, 0.01989, 33.24], [1519828980000, 0.01989, 0.019898, 0.019862, 0.019898, 107.17], [1519829040000, 0.019894, 0.019898, 0.019867, 0.019867, 32.23], [1519829100000, 0.019896, 0.019896, 0.019867, 0.019895, 21.15], [1519829160000, 0.019895, 0.019896, 0.01988, 0.019895, 65.88], [1519829220000, 0.019896, 0.019898, 0.019883, 0.019885, 43.71], [1519829280000, 0.01989, 0.0199, 0.019881, 0.0199, 94.4], [1519829340000, 0.0199, 0.019934, 0.019881, 0.019911, 145.07], [1519829400000, 0.01991, 0.01991, 0.019894, 0.019894, 55.08], [1519829460000, 0.01991, 0.01991, 0.01988, 0.019909, 15.23], [1519829520000, 0.01989, 0.01991, 0.01986, 0.01987, 98.15], [1519829580000, 0.019871, 0.0199, 0.019871, 0.019891, 24.51], [1519829640000, 0.019891, 0.019903, 0.019886, 0.019898, 13.68], [1519829700000, 0.019873, 0.019899, 0.019873, 0.019889, 22.42], [1519829760000, 0.01988, 0.0199, 0.019871, 0.01988, 43.73], [1519829820000, 0.01988, 0.0199, 0.01987, 0.01988, 67.14], [1519829880000, 0.019892, 0.019898, 0.019853, 0.019886, 18.41], [1519829940000, 0.019885, 0.019889, 0.019885, 0.019885, 62.2], [1519830000000, 0.019884, 0.019885, 0.01988, 0.01988, 64.53], [1519830060000, 0.019883, 0.0199, 0.019854, 0.019885, 34.02], [1519830120000, 0.019885, 0.01991, 0.019885, 0.0199, 185.57], [1519830180000, 0.019885, 0.019934, 0.019885, 0.019934, 13.03], [1519830240000, 0.019925, 0.02003, 0.019925, 0.019996, 153.46], [1519830300000, 0.019974, 0.019974, 0.019951, 0.019951, 28.74], [1519830360000, 0.019951, 0.019975, 0.019951, 0.019953, 24.91], [1519830420000, 0.019955, 0.019958, 0.019936, 0.019942, 37.61], [1519830480000, 0.019934, 0.019943, 0.019905, 0.01992, 66.54], [1519830540000, 0.01992, 0.01992, 0.019889, 0.019889, 37.75], [1519830600000, 0.0199, 0.019917, 0.019886, 0.019908, 10.53], [1519830660000, 0.019909, 0.019912, 0.019887, 0.01989, 13.15], [1519830720000, 0.01989, 0.019934, 0.019888, 0.019934, 13.92], [1519830780000, 0.019916, 0.019916, 0.01989, 0.01991, 54.55], [1519830840000, 0.019914, 0.019914, 0.019891, 0.019891, 16.0], [1519830900000, 0.01989, 0.019899, 0.01989, 0.019898, 20.72], [1519830960000, 0.019898, 0.01991, 0.019891, 0.019891, 71.71], [1519831020000, 0.019891, 0.019897, 0.019885, 0.019885, 20.75], [1519831080000, 0.019885, 0.019897, 0.019885, 0.019891, 105.96], [1519831140000, 0.019892, 0.019896, 0.019891, 0.019896, 39.52], [1519831200000, 0.019893, 0.019897, 0.019891, 0.019892, 18.05], [1519831260000, 0.019891, 0.019893, 0.019891, 0.019891, 17.8], [1519831320000, 0.019891, 0.019899, 0.019874, 0.019896, 102.89], [1519831380000, 0.019896, 0.01991, 0.019888, 0.019896, 27.64], [1519831440000, 0.019897, 0.019909, 0.019896, 0.019896, 20.69], [1519831500000, 0.019896, 0.019909, 0.019896, 0.019896, 18.87], [1519831560000, 0.019899, 0.019909, 0.019896, 0.019899, 17.11], [1519831620000, 0.019896, 0.019909, 0.019895, 0.019896, 41.81], [1519831680000, 0.019895, 0.019896, 0.019875, 0.019896, 46.39], [1519831740000, 0.019875, 0.019894, 0.019874, 0.019893, 11.65], [1519831800000, 0.019893, 0.019896, 0.019874, 0.01989, 47.13], [1519831860000, 0.01989, 0.01989, 0.019874, 0.019889, 34.27], [1519831920000, 0.019889, 0.019893, 0.019877, 0.01989, 51.92], [1519831980000, 0.01989, 0.01991, 0.019876, 0.019908, 26.98], [1519832040000, 0.019908, 0.01991, 0.019903, 0.01991, 8.94], [1519832100000, 0.01991, 0.019934, 0.019903, 0.019916, 31.47], [1519832160000, 0.01993, 0.019997, 0.019896, 0.019919, 152.64], [1519832220000, 0.019916, 0.019918, 0.019889, 0.019899, 31.21], [1519832280000, 0.019899, 0.0199, 0.01988, 0.01988, 17.19], [1519832340000, 0.019898, 0.019901, 0.019888, 0.019901, 26.84], [1519832400000, 0.019901, 0.019901, 0.01984, 0.019869, 107.37], [1519832460000, 0.019869, 0.019877, 0.01983, 0.019875, 154.05], [1519832520000, 0.019869, 0.019869, 0.01986, 0.019869, 28.8], [1519832580000, 0.019869, 0.019869, 0.019837, 0.019837, 104.1], [1519832640000, 0.019858, 0.019858, 0.019838, 0.019858, 30.24], [1519832700000, 0.019858, 0.019869, 0.01984, 0.019869, 56.56], [1519832760000, 0.01986, 0.01989, 0.019845, 0.019889, 61.87], [1519832820000, 0.019885, 0.019888, 0.019854, 0.019869, 52.93], [1519832880000, 0.019869, 0.019869, 0.019855, 0.019855, 49.82], [1519832940000, 0.019855, 0.019869, 0.019855, 0.019869, 26.17], [1519833000000, 0.019864, 0.019869, 0.019855, 0.01986, 69.08], [1519833060000, 0.01986, 0.01986, 0.01984, 0.019855, 24.89], [1519833120000, 0.019847, 0.019855, 0.01984, 0.019849, 26.13], [1519833180000, 0.019849, 0.01985, 0.01984, 0.01985, 57.47], [1519833240000, 0.01985, 0.01985, 0.019843, 0.01985, 50.62], [1519833300000, 0.01985, 0.01985, 0.019837, 0.019848, 25.93], [1519833360000, 0.019837, 0.01985, 0.01982, 0.019823, 100.45], [1519833420000, 0.019823, 0.01985, 0.01982, 0.01985, 36.19], [1519833480000, 0.019822, 0.01983, 0.019804, 0.019806, 80.76], [1519833540000, 0.019822, 0.01985, 0.019806, 0.01985, 73.81], [1519833600000, 0.019813, 0.019845, 0.019813, 0.019819, 10.68], [1519833660000, 0.019819, 0.019819, 0.019807, 0.019808, 23.43], [1519833720000, 0.019808, 0.01982, 0.0198, 0.0198, 88.16], [1519833780000, 0.0198, 0.01981, 0.019789, 0.0198, 71.16], [1519833840000, 0.0198, 0.01982, 0.019784, 0.019818, 27.17], [1519833900000, 0.019819, 0.01983, 0.01979, 0.019819, 36.72], [1519833960000, 0.01981, 0.01981, 0.01975, 0.019783, 91.05], [1519834020000, 0.019778, 0.019779, 0.01972, 0.019778, 124.59], [1519834080000, 0.019778, 0.019784, 0.019759, 0.019779, 37.74], [1519834140000, 0.019784, 0.019814, 0.019779, 0.019782, 53.82], [1519834200000, 0.019784, 0.019784, 0.019779, 0.01978, 19.28], [1519834260000, 0.019779, 0.01978, 0.019753, 0.019753, 74.51], [1519834320000, 0.01977, 0.0198, 0.019759, 0.019793, 57.7], [1519834380000, 0.01979, 0.019793, 0.019761, 0.019792, 27.82], [1519834440000, 0.019792, 0.01981, 0.019791, 0.019793, 148.48], [1519834500000, 0.01979, 0.01981, 0.019772, 0.019808, 15.78], [1519834560000, 0.019807, 0.019809, 0.019766, 0.0198, 50.02], [1519834620000, 0.019781, 0.019781, 0.019766, 0.019766, 37.66], [1519834680000, 0.019781, 0.019781, 0.01976, 0.01976, 79.66], [1519834740000, 0.01976, 0.01978, 0.019752, 0.019752, 40.59], [1519834800000, 0.019752, 0.019777, 0.019741, 0.019741, 74.09], [1519834860000, 0.019764, 0.019777, 0.019702, 0.019768, 106.56], [1519834920000, 0.019768, 0.01978, 0.019705, 0.01977, 111.53], [1519834980000, 0.019767, 0.01978, 0.019702, 0.019743, 193.35], [1519835040000, 0.019742, 0.019768, 0.019742, 0.019767, 98.37], [1519835100000, 0.019767, 0.019767, 0.019737, 0.019738, 122.65], [1519835160000, 0.019737, 0.019737, 0.01973, 0.01973, 112.31], [1519835220000, 0.01973, 0.019759, 0.019703, 0.019745, 54.38], [1519835280000, 0.019717, 0.019764, 0.019706, 0.019711, 64.56], [1519835340000, 0.019722, 0.019764, 0.019705, 0.01972, 243.48], [1519835400000, 0.01972, 0.01974, 0.019705, 0.019705, 86.71], [1519835460000, 0.019719, 0.01976, 0.019706, 0.019721, 128.4], [1519835520000, 0.01973, 0.019731, 0.01972, 0.019731, 98.26], [1519835580000, 0.019717, 0.019769, 0.019717, 0.01974, 25.17], [1519835640000, 0.01974, 0.01977, 0.01973, 0.01974, 110.61], [1519835700000, 0.01974, 0.019756, 0.01972, 0.019737, 63.26], [1519835760000, 0.019736, 0.019765, 0.01972, 0.019735, 74.12], [1519835820000, 0.019735, 0.019737, 0.019735, 0.019737, 29.68], [1519835880000, 0.01974, 0.019768, 0.01974, 0.019768, 44.69], [1519835940000, 0.019768, 0.01978, 0.019735, 0.019735, 119.0], [1519836000000, 0.019734, 0.019735, 0.0197, 0.019722, 180.76], [1519836060000, 0.019728, 0.019734, 0.0197, 0.019701, 27.61], [1519836120000, 0.019701, 0.019733, 0.0197, 0.019733, 38.49], [1519836180000, 0.019701, 0.019728, 0.0197, 0.019727, 21.08], [1519836240000, 0.019725, 0.01976, 0.019701, 0.01976, 72.06], [1519836300000, 0.019751, 0.01977, 0.0197, 0.019709, 167.51], [1519836360000, 0.019709, 0.019729, 0.019709, 0.019727, 85.26], [1519836420000, 0.019727, 0.01974, 0.019715, 0.01974, 85.86], [1519836480000, 0.01975, 0.019767, 0.019715, 0.019729, 81.54], [1519836540000, 0.01973, 0.019748, 0.019715, 0.019748, 37.79], [1519836600000, 0.019731, 0.019773, 0.019731, 0.019752, 59.81], [1519836660000, 0.019751, 0.019772, 0.019751, 0.019753, 63.21], [1519836720000, 0.01976, 0.01978, 0.019756, 0.019757, 41.42], [1519836780000, 0.01976, 0.019779, 0.019757, 0.019757, 47.6], [1519836840000, 0.019757, 0.01978, 0.019757, 0.019757, 54.07], [1519836900000, 0.019778, 0.01978, 0.019757, 0.019761, 48.47], [1519836960000, 0.019769, 0.01978, 0.019752, 0.019752, 42.56], [1519837020000, 0.019756, 0.0198, 0.01973, 0.019761, 69.95], [1519837080000, 0.019759, 0.019759, 0.019739, 0.01974, 17.72], [1519837140000, 0.019744, 0.019779, 0.01974, 0.01974, 116.18], [1519837200000, 0.019739, 0.019796, 0.019739, 0.019755, 66.94], [1519837260000, 0.019755, 0.0198, 0.019743, 0.019761, 25.65], [1519837320000, 0.019761, 0.019761, 0.019741, 0.019746, 13.73], [1519837380000, 0.019748, 0.019758, 0.019742, 0.019742, 63.16], [1519837440000, 0.019742, 0.019758, 0.019731, 0.019748, 131.91], [1519837500000, 0.019733, 0.019755, 0.019731, 0.019755, 43.12], [1519837560000, 0.019731, 0.019755, 0.019731, 0.019752, 12.5], [1519837620000, 0.019734, 0.019758, 0.019732, 0.019758, 155.84], [1519837680000, 0.019758, 0.0198, 0.01974, 0.01975, 30.14], [1519837740000, 0.019751, 0.019833, 0.019751, 0.019833, 121.92], [1519837800000, 0.019833, 0.019855, 0.019801, 0.01984, 56.7], [1519837860000, 0.019855, 0.019869, 0.01983, 0.019831, 219.51], [1519837920000, 0.019831, 0.019895, 0.01982, 0.019843, 37.49], [1519837980000, 0.019874, 0.019874, 0.019817, 0.019817, 144.64], [1519838040000, 0.019824, 0.019839, 0.019803, 0.019822, 18.43], [1519838100000, 0.019824, 0.019831, 0.019822, 0.019823, 60.1], [1519838160000, 0.019823, 0.01983, 0.019822, 0.01983, 18.01], [1519838220000, 0.01983, 0.019839, 0.01983, 0.019831, 30.4], [1519838280000, 0.019831, 0.019839, 0.019831, 0.019835, 22.97], [1519838340000, 0.019835, 0.019837, 0.019835, 0.019835, 21.75], [1519838400000, 0.019835, 0.019836, 0.01981, 0.01981, 120.3], [1519838460000, 0.01981, 0.01983, 0.01981, 0.019828, 58.7], [1519838520000, 0.019828, 0.019849, 0.019828, 0.019828, 139.8], [1519838580000, 0.019828, 0.019849, 0.019828, 0.019828, 27.82], [1519838640000, 0.019828, 0.01983, 0.019828, 0.019828, 15.6], [1519838700000, 0.019828, 0.01984, 0.019828, 0.01984, 7.24], [1519838760000, 0.01984, 0.01984, 0.019829, 0.01983, 3.63], [1519838820000, 0.01983, 0.01983, 0.019829, 0.01983, 63.12], [1519838880000, 0.019829, 0.01983, 0.019827, 0.019828, 83.36], [1519838940000, 0.019828, 0.019829, 0.01981, 0.019829, 27.63], [1519839000000, 0.019811, 0.019825, 0.01981, 0.01981, 38.2], [1519839060000, 0.01981, 0.01981, 0.0198, 0.019809, 24.28], [1519839120000, 0.019805, 0.01981, 0.0198, 0.019805, 27.2], [1519839180000, 0.0198, 0.019824, 0.01979, 0.019808, 90.42], [1519839240000, 0.019823, 0.01984, 0.019795, 0.019812, 79.74], [1519839300000, 0.019811, 0.01983, 0.019811, 0.019823, 42.41], [1519839360000, 0.019823, 0.019825, 0.019823, 0.019824, 54.17], [1519839420000, 0.019824, 0.019824, 0.0198, 0.0198, 49.94], [1519839480000, 0.0198, 0.019823, 0.01979, 0.019802, 16.39], [1519839540000, 0.019802, 0.019849, 0.019802, 0.019847, 98.2], [1519839600000, 0.019847, 0.019849, 0.019821, 0.019847, 28.49], [1519839660000, 0.019847, 0.01985, 0.019828, 0.019828, 40.45], [1519839720000, 0.019848, 0.019848, 0.019847, 0.019847, 5.84], [1519839780000, 0.019846, 0.01986, 0.01982, 0.01986, 72.29], [1519839840000, 0.019851, 0.01986, 0.01983, 0.01983, 23.6], [1519839900000, 0.01985, 0.01985, 0.019829, 0.019829, 30.11], [1519839960000, 0.019816, 0.019826, 0.019811, 0.019826, 9.63], [1519840020000, 0.019811, 0.019826, 0.019796, 0.019796, 72.7], [1519840080000, 0.019811, 0.019811, 0.019796, 0.019798, 48.21], [1519840140000, 0.01981, 0.01981, 0.019792, 0.01981, 50.94], [1519840200000, 0.01981, 0.01982, 0.019794, 0.01981, 19.92], [1519840260000, 0.019826, 0.01983, 0.01981, 0.01983, 7.67], [1519840320000, 0.01983, 0.019837, 0.019812, 0.019837, 9.74], [1519840380000, 0.019837, 0.019847, 0.01982, 0.01982, 16.99], [1519840440000, 0.01982, 0.019822, 0.019793, 0.019802, 12.44], [1519840500000, 0.019797, 0.019822, 0.019795, 0.0198, 40.7], [1519840560000, 0.0198, 0.019803, 0.019792, 0.0198, 37.0], [1519840620000, 0.0198, 0.0198, 0.019793, 0.019793, 21.12], [1519840680000, 0.019799, 0.019799, 0.019793, 0.019793, 7.1], [1519840740000, 0.019793, 0.019793, 0.019784, 0.019784, 23.98], [1519840800000, 0.019784, 0.019793, 0.019769, 0.019792, 45.04], [1519840860000, 0.019792, 0.019793, 0.019773, 0.019776, 33.61], [1519840920000, 0.019776, 0.019795, 0.019774, 0.019774, 16.47], [1519840980000, 0.019774, 0.019794, 0.019758, 0.019789, 46.89], [1519841040000, 0.019788, 0.019788, 0.019758, 0.019788, 10.56], [1519841100000, 0.019762, 0.019788, 0.019762, 0.019763, 11.72], [1519841160000, 0.019763, 0.019787, 0.019758, 0.019784, 46.94], [1519841220000, 0.01976, 0.019783, 0.019758, 0.01976, 46.92], [1519841280000, 0.01976, 0.01976, 0.01975, 0.01975, 64.64], [1519841340000, 0.01975, 0.01976, 0.019742, 0.01976, 88.44], [1519841400000, 0.01976, 0.01976, 0.019752, 0.019752, 18.01], [1519841460000, 0.01975, 0.019762, 0.01975, 0.01975, 25.21], [1519841520000, 0.01976, 0.019762, 0.019744, 0.01975, 60.28], [1519841580000, 0.01975, 0.019759, 0.019742, 0.019745, 63.8], [1519841640000, 0.019755, 0.019755, 0.019735, 0.019742, 60.12], [1519841700000, 0.019742, 0.019759, 0.01971, 0.01974, 102.64], [1519841760000, 0.01974, 0.01974, 0.01971, 0.019712, 14.14], [1519841820000, 0.019731, 0.019759, 0.019709, 0.019757, 55.28], [1519841880000, 0.019756, 0.019756, 0.019727, 0.019756, 8.0], [1519841940000, 0.019756, 0.019756, 0.019728, 0.019728, 10.87], [1519842000000, 0.019755, 0.019755, 0.019718, 0.019749, 8.62], [1519842060000, 0.019718, 0.019747, 0.019706, 0.019711, 47.84], [1519842120000, 0.019735, 0.019738, 0.019706, 0.019736, 35.97], [1519842180000, 0.019722, 0.019751, 0.019722, 0.019751, 52.37], [1519842240000, 0.019751, 0.019779, 0.019736, 0.01974, 76.69], [1519842300000, 0.01974, 0.019769, 0.01974, 0.01974, 90.15], [1519842360000, 0.01974, 0.01978, 0.01974, 0.019751, 140.49], [1519842420000, 0.019757, 0.019785, 0.019741, 0.019751, 98.8], [1519842480000, 0.019751, 0.019751, 0.019741, 0.019741, 44.45], [1519842540000, 0.019741, 0.01978, 0.019741, 0.01978, 51.42], [1519842600000, 0.019742, 0.019769, 0.019741, 0.01975, 29.34], [1519842660000, 0.01976, 0.01978, 0.019741, 0.01978, 77.88], [1519842720000, 0.019782, 0.019824, 0.01974, 0.01974, 54.51], [1519842780000, 0.019743, 0.019746, 0.01974, 0.01974, 20.51], [1519842840000, 0.01974, 0.01979, 0.01974, 0.019745, 61.6], [1519842900000, 0.019773, 0.019773, 0.01974, 0.019744, 115.93], [1519842960000, 0.01974, 0.01976, 0.01974, 0.01974, 36.73], [1519843020000, 0.01974, 0.019743, 0.01974, 0.019741, 16.47], [1519843080000, 0.019741, 0.019742, 0.019741, 0.019741, 30.58], [1519843140000, 0.019741, 0.01975, 0.019736, 0.019741, 90.69], [1519843200000, 0.019735, 0.019735, 0.0197, 0.0197, 40.7], [1519843260000, 0.019717, 0.019741, 0.0197, 0.01973, 68.51], [1519843320000, 0.01975, 0.01976, 0.01971, 0.01974, 42.49], [1519843380000, 0.01974, 0.019747, 0.019703, 0.019728, 42.76], [1519843440000, 0.019728, 0.019783, 0.0197, 0.019783, 19.16], [1519843500000, 0.019783, 0.019783, 0.019743, 0.019743, 19.15], [1519843560000, 0.019762, 0.019769, 0.019723, 0.019723, 27.61], [1519843620000, 0.019753, 0.019767, 0.019719, 0.019755, 12.03], [1519843680000, 0.019755, 0.019789, 0.019727, 0.019733, 52.94], [1519843740000, 0.019758, 0.019783, 0.019732, 0.019758, 57.37], [1519843800000, 0.019758, 0.019758, 0.019731, 0.019748, 64.3], [1519843860000, 0.019744, 0.019757, 0.019727, 0.019735, 20.3], [1519843920000, 0.019748, 0.019748, 0.019731, 0.019739, 24.69], [1519843980000, 0.019739, 0.019739, 0.019731, 0.019731, 17.7], [1519844040000, 0.019734, 0.019739, 0.019731, 0.019732, 87.13], [1519844100000, 0.019732, 0.019739, 0.019731, 0.019738, 11.0], [1519844160000, 0.019739, 0.019754, 0.019731, 0.019731, 61.22], [1519844220000, 0.019739, 0.019739, 0.019731, 0.019739, 8.97], [1519844280000, 0.019731, 0.019739, 0.019731, 0.019731, 30.45], [1519844340000, 0.019739, 0.019754, 0.019732, 0.01974, 12.24], [1519844400000, 0.01974, 0.019753, 0.019731, 0.01974, 57.33], [1519844460000, 0.01974, 0.019752, 0.01974, 0.019752, 38.01], [1519844520000, 0.019752, 0.019754, 0.019733, 0.019733, 11.48], [1519844580000, 0.019733, 0.019755, 0.019731, 0.019731, 8.79], [1519844640000, 0.019744, 0.019755, 0.01973, 0.01973, 16.19], [1519844700000, 0.01973, 0.019754, 0.019727, 0.019727, 33.63], [1519844760000, 0.019727, 0.019738, 0.019701, 0.019735, 40.8], [1519844820000, 0.019732, 0.019739, 0.019719, 0.019739, 16.55], [1519844880000, 0.019739, 0.01974, 0.019722, 0.019722, 6.93], [1519844940000, 0.019724, 0.01973, 0.019714, 0.019715, 4.83], [1519845000000, 0.019715, 0.019749, 0.019641, 0.0197, 331.31], [1519845060000, 0.0197, 0.019728, 0.0197, 0.01972, 79.25], [1519845120000, 0.01972, 0.01972, 0.019709, 0.019709, 13.51], [1519845180000, 0.019719, 0.019739, 0.019717, 0.019722, 18.44], [1519845240000, 0.019717, 0.01974, 0.01971, 0.019715, 8.79], [1519845300000, 0.01972, 0.01973, 0.019715, 0.019729, 4.81], [1519845360000, 0.019723, 0.019729, 0.019723, 0.019725, 13.05], [1519845420000, 0.019724, 0.01973, 0.019643, 0.01973, 52.58], [1519845480000, 0.019692, 0.019719, 0.019692, 0.0197, 9.95], [1519845540000, 0.0197, 0.019719, 0.019681, 0.0197, 19.19], [1519845600000, 0.0197, 0.01973, 0.019692, 0.019719, 109.68], [1519845660000, 0.019719, 0.01972, 0.01964, 0.019666, 126.03], [1519845720000, 0.019696, 0.01971, 0.019696, 0.01971, 31.32], [1519845780000, 0.01971, 0.019744, 0.019641, 0.019717, 262.76], [1519845840000, 0.019681, 0.019708, 0.019679, 0.019703, 25.57], [1519845900000, 0.019703, 0.019703, 0.019691, 0.019691, 9.53], [1519845960000, 0.019702, 0.019705, 0.01968, 0.019704, 78.73], [1519846020000, 0.019704, 0.01971, 0.019691, 0.019691, 35.4], [1519846080000, 0.019708, 0.019708, 0.019679, 0.0197, 39.94], [1519846140000, 0.019706, 0.019707, 0.0197, 0.019706, 18.22], [1519846200000, 0.0197, 0.019706, 0.0197, 0.019703, 23.61], [1519846260000, 0.0197, 0.019703, 0.0197, 0.0197, 28.75], [1519846320000, 0.0197, 0.019702, 0.0197, 0.019701, 215.04], [1519846380000, 0.019701, 0.019705, 0.019701, 0.019701, 47.39], [1519846440000, 0.019701, 0.019702, 0.0197, 0.019701, 232.09], [1519846500000, 0.0197, 0.019705, 0.0197, 0.0197, 85.66], [1519846560000, 0.0197, 0.019704, 0.0197, 0.0197, 27.14], [1519846620000, 0.0197, 0.01971, 0.0197, 0.0197, 81.52], [1519846680000, 0.0197, 0.01971, 0.0197, 0.019709, 33.35], [1519846740000, 0.019709, 0.019709, 0.0197, 0.019709, 46.36], [1519846800000, 0.0197, 0.01971, 0.019662, 0.019708, 99.22], [1519846860000, 0.019708, 0.019758, 0.019687, 0.01975, 120.87], [1519846920000, 0.019732, 0.019732, 0.01971, 0.019724, 26.61], [1519846980000, 0.019722, 0.019724, 0.019708, 0.019708, 28.89], [1519847040000, 0.019708, 0.019729, 0.019708, 0.019715, 21.63], [1519847100000, 0.019728, 0.01975, 0.019709, 0.01971, 12.21], [1519847160000, 0.01971, 0.019718, 0.01971, 0.019711, 63.23], [1519847220000, 0.01971, 0.019718, 0.01971, 0.019711, 120.47], [1519847280000, 0.019711, 0.019718, 0.019711, 0.019712, 55.39], [1519847340000, 0.019718, 0.01972, 0.019711, 0.019711, 21.79], [1519847400000, 0.019711, 0.019711, 0.01971, 0.01971, 43.39], [1519847460000, 0.01971, 0.019711, 0.01971, 0.01971, 66.44], [1519847520000, 0.01971, 0.01971, 0.019666, 0.019666, 76.36], [1519847580000, 0.019666, 0.019699, 0.019662, 0.019696, 4.34], [1519847640000, 0.019664, 0.019696, 0.019625, 0.019651, 231.9], [1519847700000, 0.019689, 0.019689, 0.01958, 0.019668, 302.8], [1519847760000, 0.019641, 0.019668, 0.019578, 0.01965, 154.56], [1519847820000, 0.01965, 0.019667, 0.019623, 0.01965, 84.09], [1519847880000, 0.019651, 0.019651, 0.019626, 0.01965, 51.55], [1519847940000, 0.019649, 0.019668, 0.019626, 0.019668, 389.74], [1519848000000, 0.019648, 0.019668, 0.019648, 0.019668, 229.86], [1519848060000, 0.019666, 0.019667, 0.01965, 0.019667, 8.0], [1519848120000, 0.01965, 0.019667, 0.01965, 0.019662, 105.55], [1519848180000, 0.019662, 0.01975, 0.019662, 0.019729, 220.77], [1519848240000, 0.01971, 0.019779, 0.019705, 0.01975, 121.53], [1519848300000, 0.019761, 0.019778, 0.019751, 0.019751, 8.02], [1519848360000, 0.019778, 0.019779, 0.019702, 0.01975, 49.74], [1519848420000, 0.01975, 0.01975, 0.01972, 0.019729, 57.95], [1519848480000, 0.01973, 0.01973, 0.019715, 0.01972, 47.8], [1519848540000, 0.01972, 0.01972, 0.019668, 0.019675, 86.8], [1519848600000, 0.019667, 0.019712, 0.019612, 0.019658, 108.17], [1519848660000, 0.019657, 0.019694, 0.019618, 0.019657, 37.17], [1519848720000, 0.019656, 0.019657, 0.019593, 0.019615, 146.2], [1519848780000, 0.019615, 0.019666, 0.019611, 0.019655, 45.85], [1519848840000, 0.019655, 0.0197, 0.019634, 0.019645, 60.9], [1519848900000, 0.019655, 0.019655, 0.019645, 0.019654, 45.62], [1519848960000, 0.01965, 0.019655, 0.01964, 0.01964, 68.18], [1519849020000, 0.01964, 0.019666, 0.019631, 0.019632, 45.42], [1519849080000, 0.01964, 0.019685, 0.01959, 0.01966, 117.18], [1519849140000, 0.019648, 0.019659, 0.019605, 0.01961, 42.06], [1519849200000, 0.01964, 0.01964, 0.019614, 0.019614, 18.41], [1519849260000, 0.019639, 0.019639, 0.019597, 0.019639, 28.93], [1519849320000, 0.019639, 0.01968, 0.019606, 0.019632, 127.39], [1519849380000, 0.019632, 0.019678, 0.019632, 0.019662, 61.89], [1519849440000, 0.019662, 0.019662, 0.019627, 0.019662, 32.84], [1519849500000, 0.019661, 0.019662, 0.019628, 0.019662, 17.45], [1519849560000, 0.019638, 0.019662, 0.019637, 0.019638, 20.13], [1519849620000, 0.019638, 0.019659, 0.019621, 0.019658, 31.21], [1519849680000, 0.019653, 0.019653, 0.019588, 0.019588, 29.46], [1519849740000, 0.0196, 0.019659, 0.019598, 0.0196, 61.01], [1519849800000, 0.019612, 0.01963, 0.019588, 0.01962, 73.45], [1519849860000, 0.019645, 0.019645, 0.0196, 0.019645, 32.57], [1519849920000, 0.019645, 0.01965, 0.019602, 0.019612, 53.16], [1519849980000, 0.019615, 0.019644, 0.019585, 0.01964, 87.26], [1519850040000, 0.019638, 0.019639, 0.019602, 0.01963, 30.36], [1519850100000, 0.01963, 0.01963, 0.019612, 0.019628, 10.17], [1519850160000, 0.019627, 0.019628, 0.019593, 0.019623, 24.79], [1519850220000, 0.019599, 0.019626, 0.019596, 0.019612, 19.88], [1519850280000, 0.019612, 0.019615, 0.019585, 0.019605, 20.36], [1519850340000, 0.019585, 0.01961, 0.019572, 0.019581, 43.64], [1519850400000, 0.019582, 0.01961, 0.019582, 0.0196, 89.66], [1519850460000, 0.0196, 0.01961, 0.019581, 0.019605, 63.0], [1519850520000, 0.019605, 0.019605, 0.019582, 0.019582, 90.84], [1519850580000, 0.0196, 0.019605, 0.019582, 0.019604, 112.72], [1519850640000, 0.019604, 0.019627, 0.019587, 0.019617, 234.08], [1519850700000, 0.019617, 0.019628, 0.019587, 0.019606, 61.7], [1519850760000, 0.019589, 0.01964, 0.01957, 0.01964, 162.03], [1519850820000, 0.01965, 0.01965, 0.01963, 0.01963, 8.71], [1519850880000, 0.01963, 0.01963, 0.019594, 0.019622, 20.43], [1519850940000, 0.019622, 0.019639, 0.019609, 0.019609, 21.65], [1519851000000, 0.019623, 0.019644, 0.019594, 0.019623, 33.21], [1519851060000, 0.019604, 0.019623, 0.01959, 0.019604, 46.32], [1519851120000, 0.01962, 0.019623, 0.01955, 0.01962, 82.27], [1519851180000, 0.01962, 0.019623, 0.01958, 0.019602, 49.14], [1519851240000, 0.019602, 0.019618, 0.0196, 0.0196, 12.82], [1519851300000, 0.019608, 0.019645, 0.019603, 0.019643, 15.03], [1519851360000, 0.019607, 0.019643, 0.019607, 0.019618, 41.52], [1519851420000, 0.019601, 0.019618, 0.0196, 0.019618, 13.43], [1519851480000, 0.0196, 0.019618, 0.0196, 0.0196, 9.92], [1519851540000, 0.0196, 0.019618, 0.019561, 0.019608, 96.4], [1519851600000, 0.019589, 0.019618, 0.019574, 0.019618, 63.33], [1519851660000, 0.019618, 0.019618, 0.019546, 0.019606, 72.13], [1519851720000, 0.019606, 0.01961, 0.019606, 0.019609, 10.67], [1519851780000, 0.019609, 0.019643, 0.019609, 0.01964, 25.61], [1519851840000, 0.019639, 0.019639, 0.019609, 0.019635, 8.31], [1519851900000, 0.019611, 0.019634, 0.0196, 0.019625, 20.31], [1519851960000, 0.019611, 0.019634, 0.019611, 0.019613, 14.02], [1519852020000, 0.019613, 0.019619, 0.019613, 0.019613, 31.17], [1519852080000, 0.019613, 0.019615, 0.019591, 0.019615, 88.98], [1519852140000, 0.019591, 0.019615, 0.019588, 0.019613, 20.52], [1519852200000, 0.019612, 0.019619, 0.019573, 0.019575, 55.22], [1519852260000, 0.019602, 0.019612, 0.019573, 0.019584, 58.89], [1519852320000, 0.019575, 0.01961, 0.019556, 0.019567, 54.32], [1519852380000, 0.019566, 0.019606, 0.019566, 0.01957, 64.57], [1519852440000, 0.01957, 0.01959, 0.019548, 0.019555, 216.68], [1519852500000, 0.019555, 0.019593, 0.019528, 0.019588, 276.01], [1519852560000, 0.019551, 0.019593, 0.019532, 0.01958, 56.21], [1519852620000, 0.019571, 0.019584, 0.019532, 0.019542, 94.7], [1519852680000, 0.019542, 0.019559, 0.019509, 0.019531, 251.51], [1519852740000, 0.019531, 0.019559, 0.01953, 0.019556, 77.58], [1519852800000, 0.019555, 0.019562, 0.01954, 0.01956, 61.84], [1519852860000, 0.019559, 0.019562, 0.01954, 0.019542, 57.68], [1519852920000, 0.019542, 0.019583, 0.019542, 0.019581, 29.63], [1519852980000, 0.019581, 0.019583, 0.019544, 0.019582, 45.11], [1519853040000, 0.01955, 0.019584, 0.019545, 0.019547, 106.84], [1519853100000, 0.019547, 0.0196, 0.019531, 0.019532, 104.0], [1519853160000, 0.019532, 0.01956, 0.019531, 0.019546, 18.14], [1519853220000, 0.019546, 0.019569, 0.019501, 0.019553, 136.5], [1519853280000, 0.019545, 0.019571, 0.019545, 0.019555, 33.86], [1519853340000, 0.019574, 0.0196, 0.019555, 0.019564, 42.55], [1519853400000, 0.019564, 0.019564, 0.019555, 0.019555, 17.61], [1519853460000, 0.019586, 0.019594, 0.019555, 0.019556, 9.82], [1519853520000, 0.019556, 0.019586, 0.019555, 0.019557, 12.78], [1519853580000, 0.019557, 0.019586, 0.019541, 0.019555, 63.05], [1519853640000, 0.01954, 0.019583, 0.01954, 0.019555, 30.81], [1519853700000, 0.019555, 0.019595, 0.019555, 0.019557, 18.6], [1519853760000, 0.019557, 0.01959, 0.019555, 0.019555, 29.82], [1519853820000, 0.019555, 0.019598, 0.019548, 0.019597, 16.35], [1519853880000, 0.01956, 0.019594, 0.019557, 0.019587, 7.74], [1519853940000, 0.019553, 0.019589, 0.019548, 0.019556, 55.73], [1519854000000, 0.019556, 0.0196, 0.019552, 0.0196, 78.53], [1519854060000, 0.019586, 0.019589, 0.019548, 0.019563, 28.14], [1519854120000, 0.019584, 0.019586, 0.019548, 0.019586, 51.59], [1519854180000, 0.019586, 0.019588, 0.019548, 0.019556, 24.69], [1519854240000, 0.019556, 0.01959, 0.019548, 0.01959, 36.32], [1519854300000, 0.019554, 0.019589, 0.019553, 0.01956, 5.03], [1519854360000, 0.01956, 0.01959, 0.01955, 0.01955, 42.8], [1519854420000, 0.019584, 0.019584, 0.019501, 0.01955, 268.73], [1519854480000, 0.01956, 0.01956, 0.019541, 0.019559, 63.4], [1519854540000, 0.019542, 0.01956, 0.019542, 0.01956, 105.91], [1519854600000, 0.019575, 0.019575, 0.019543, 0.019575, 8.52], [1519854660000, 0.019575, 0.019575, 0.01954, 0.019542, 10.45], [1519854720000, 0.019541, 0.019575, 0.0195, 0.019563, 129.97], [1519854780000, 0.019541, 0.01956, 0.019506, 0.01956, 29.03], [1519854840000, 0.01956, 0.01958, 0.019501, 0.019501, 163.71], [1519854900000, 0.019579, 0.01961, 0.019571, 0.01961, 200.07], [1519854960000, 0.01961, 0.019615, 0.01957, 0.019575, 38.48], [1519855020000, 0.019598, 0.019633, 0.019578, 0.019633, 48.13], [1519855080000, 0.019606, 0.019631, 0.01953, 0.019591, 128.94], [1519855140000, 0.019589, 0.019662, 0.019589, 0.01966, 19.49], [1519855200000, 0.019627, 0.019662, 0.019627, 0.019659, 6.79], [1519855260000, 0.01966, 0.019672, 0.01963, 0.019634, 32.45], [1519855320000, 0.019632, 0.019673, 0.019608, 0.019673, 43.8], [1519855380000, 0.019667, 0.019667, 0.019637, 0.019667, 42.29], [1519855440000, 0.019667, 0.019671, 0.019636, 0.019665, 13.05], [1519855500000, 0.01967, 0.01969, 0.019642, 0.019674, 26.05], [1519855560000, 0.019674, 0.019675, 0.01965, 0.019651, 32.88], [1519855620000, 0.019651, 0.019671, 0.01965, 0.019671, 15.62], [1519855680000, 0.019667, 0.01967, 0.019632, 0.019632, 13.69], [1519855740000, 0.019667, 0.019667, 0.019621, 0.019667, 37.04], [1519855800000, 0.019657, 0.0197, 0.019623, 0.019671, 136.84], [1519855860000, 0.019697, 0.019697, 0.01967, 0.019692, 20.38], [1519855920000, 0.019692, 0.019693, 0.019643, 0.019673, 60.96], [1519855980000, 0.019673, 0.019673, 0.019643, 0.019643, 16.39], [1519856040000, 0.019663, 0.019692, 0.019662, 0.019673, 34.23], [1519856100000, 0.019673, 0.019688, 0.01965, 0.019651, 9.69], [1519856160000, 0.019652, 0.019675, 0.019652, 0.019652, 2.01], [1519856220000, 0.019652, 0.019652, 0.019592, 0.01965, 125.1], [1519856280000, 0.019652, 0.019666, 0.019627, 0.019627, 13.9], [1519856340000, 0.019659, 0.019659, 0.019636, 0.019657, 6.42], [1519856400000, 0.019657, 0.019657, 0.019628, 0.019657, 8.86], [1519856460000, 0.019631, 0.019656, 0.019631, 0.019641, 7.97], [1519856520000, 0.019641, 0.019659, 0.0196, 0.019603, 45.6], [1519856580000, 0.019636, 0.019659, 0.01962, 0.019638, 19.7], [1519856640000, 0.019638, 0.019659, 0.01961, 0.019659, 43.63], [1519856700000, 0.019658, 0.019666, 0.019612, 0.019658, 54.16], [1519856760000, 0.019658, 0.019659, 0.019658, 0.019658, 37.18], [1519856820000, 0.019659, 0.019659, 0.019658, 0.019658, 20.12], [1519856880000, 0.019658, 0.019659, 0.019619, 0.019659, 33.56], [1519856940000, 0.01965, 0.01966, 0.019624, 0.019659, 13.45], [1519857000000, 0.019659, 0.019666, 0.01961, 0.019664, 131.02], [1519857060000, 0.019664, 0.019675, 0.019599, 0.019674, 128.35], [1519857120000, 0.019674, 0.019689, 0.019651, 0.019663, 65.43], [1519857180000, 0.019686, 0.019713, 0.019651, 0.019713, 230.68], [1519857240000, 0.019679, 0.019713, 0.019665, 0.019709, 30.6], [1519857300000, 0.019709, 0.019739, 0.019679, 0.019685, 36.84], [1519857360000, 0.019701, 0.019724, 0.019686, 0.019688, 21.01], [1519857420000, 0.019722, 0.019724, 0.019687, 0.019724, 12.84], [1519857480000, 0.019724, 0.019744, 0.019689, 0.019689, 20.19], [1519857540000, 0.019705, 0.019719, 0.019688, 0.019719, 14.59], [1519857600000, 0.019688, 0.019702, 0.019688, 0.019692, 7.09], [1519857660000, 0.0197, 0.01971, 0.0197, 0.019707, 13.37], [1519857720000, 0.019701, 0.019707, 0.019701, 0.019702, 22.38], [1519857780000, 0.019702, 0.019705, 0.019671, 0.019704, 35.02], [1519857840000, 0.0197, 0.019702, 0.019661, 0.0197, 9.09], [1519857900000, 0.019701, 0.019705, 0.0197, 0.019704, 133.69], [1519857960000, 0.0197, 0.019704, 0.01965, 0.019703, 90.49], [1519858020000, 0.019703, 0.019704, 0.019645, 0.019669, 130.18], [1519858080000, 0.019669, 0.019687, 0.019643, 0.019685, 68.43], [1519858140000, 0.019685, 0.019703, 0.019658, 0.019703, 30.49], [1519858200000, 0.019687, 0.019705, 0.019661, 0.019705, 51.86], [1519858260000, 0.019675, 0.019705, 0.019672, 0.019704, 23.69], [1519858320000, 0.01968, 0.019704, 0.019663, 0.019671, 17.28], [1519858380000, 0.019693, 0.019693, 0.019663, 0.019693, 18.44], [1519858440000, 0.019663, 0.019694, 0.019663, 0.019692, 45.81], [1519858500000, 0.019675, 0.019706, 0.019675, 0.019675, 63.45], [1519858560000, 0.019692, 0.019705, 0.019661, 0.019667, 67.01], [1519858620000, 0.019667, 0.019667, 0.01966, 0.019664, 115.28], [1519858680000, 0.019664, 0.019664, 0.019621, 0.01965, 50.82], [1519858740000, 0.01965, 0.019682, 0.019624, 0.019636, 123.11], [1519858800000, 0.019653, 0.019689, 0.019644, 0.019664, 50.25], [1519858860000, 0.019683, 0.019683, 0.01963, 0.019662, 21.63], [1519858920000, 0.019662, 0.019671, 0.019637, 0.019669, 74.82], [1519858980000, 0.01967, 0.01967, 0.019621, 0.019645, 53.44], [1519859040000, 0.019663, 0.019669, 0.019627, 0.019669, 41.83], [1519859100000, 0.019687, 0.019706, 0.019611, 0.019611, 112.57], [1519859160000, 0.019611, 0.019666, 0.0196, 0.019624, 75.66], [1519859220000, 0.019622, 0.019629, 0.019622, 0.019625, 30.83], [1519859280000, 0.019625, 0.019655, 0.01962, 0.019648, 35.36], [1519859340000, 0.01962, 0.019656, 0.019611, 0.019619, 42.0], [1519859400000, 0.019655, 0.019697, 0.019621, 0.019656, 41.5], [1519859460000, 0.019656, 0.019683, 0.019625, 0.019682, 41.23], [1519859520000, 0.01963, 0.019674, 0.01963, 0.019654, 7.05], [1519859580000, 0.019653, 0.019669, 0.01963, 0.019634, 33.9], [1519859640000, 0.019634, 0.019659, 0.0196, 0.019651, 46.24], [1519859700000, 0.019617, 0.019659, 0.019583, 0.019583, 56.39], [1519859760000, 0.019593, 0.019627, 0.019583, 0.019619, 33.37], [1519859820000, 0.019619, 0.01965, 0.019591, 0.019619, 101.25], [1519859880000, 0.019617, 0.019617, 0.019581, 0.019615, 56.66], [1519859940000, 0.019584, 0.01961, 0.01957, 0.019607, 44.91], [1519860000000, 0.019578, 0.019608, 0.019575, 0.019584, 59.37], [1519860060000, 0.019584, 0.019682, 0.019573, 0.019682, 295.51], [1519860120000, 0.019628, 0.019704, 0.019627, 0.019704, 232.25], [1519860180000, 0.019704, 0.019704, 0.019651, 0.019704, 89.0], [1519860240000, 0.019683, 0.019704, 0.01966, 0.019665, 70.19], [1519860300000, 0.019696, 0.019703, 0.019652, 0.019664, 59.13], [1519860360000, 0.019665, 0.019691, 0.01965, 0.019677, 12.91], [1519860420000, 0.01968, 0.01968, 0.01965, 0.01965, 30.75], [1519860480000, 0.01965, 0.019661, 0.01965, 0.01965, 37.35], [1519860540000, 0.01965, 0.019664, 0.01965, 0.01965, 52.39], [1519860600000, 0.01965, 0.019662, 0.01963, 0.019652, 30.87], [1519860660000, 0.019652, 0.019652, 0.01963, 0.019652, 40.53], [1519860720000, 0.01963, 0.019652, 0.01963, 0.01963, 25.9], [1519860780000, 0.01963, 0.019647, 0.0196, 0.019622, 18.54], [1519860840000, 0.019622, 0.01965, 0.0196, 0.0196, 53.03], [1519860900000, 0.019603, 0.01965, 0.0196, 0.019613, 52.32], [1519860960000, 0.019602, 0.019625, 0.0196, 0.0196, 51.38], [1519861020000, 0.0196, 0.019625, 0.019573, 0.019592, 32.44], [1519861080000, 0.019592, 0.019599, 0.019572, 0.019581, 15.95], [1519861140000, 0.019608, 0.019608, 0.019579, 0.019598, 7.7], [1519861200000, 0.019579, 0.0196, 0.019572, 0.019572, 67.06], [1519861260000, 0.019572, 0.019591, 0.019564, 0.019589, 20.41], [1519861320000, 0.019586, 0.019588, 0.019566, 0.019587, 25.48], [1519861380000, 0.019587, 0.019588, 0.019562, 0.019586, 22.18], [1519861440000, 0.019586, 0.019588, 0.019558, 0.019588, 16.28], [1519861500000, 0.019588, 0.019588, 0.019559, 0.019562, 21.03], [1519861560000, 0.019556, 0.019586, 0.019556, 0.019563, 44.65], [1519861620000, 0.019564, 0.019584, 0.019553, 0.019583, 50.14], [1519861680000, 0.019567, 0.019583, 0.019556, 0.019564, 37.5], [1519861740000, 0.019564, 0.019584, 0.019553, 0.019582, 63.29], [1519861800000, 0.019583, 0.019583, 0.019553, 0.019553, 53.92], [1519861860000, 0.019557, 0.019585, 0.019553, 0.01956, 13.59], [1519861920000, 0.01956, 0.01958, 0.019553, 0.01958, 15.02], [1519861980000, 0.019554, 0.019582, 0.019553, 0.01958, 14.01], [1519862040000, 0.019578, 0.019579, 0.019553, 0.019554, 6.81], [1519862100000, 0.019558, 0.019578, 0.019531, 0.019577, 47.28], [1519862160000, 0.019552, 0.019576, 0.0195, 0.019544, 125.71], [1519862220000, 0.019542, 0.019568, 0.019514, 0.019539, 91.5], [1519862280000, 0.019539, 0.01954, 0.019515, 0.01954, 117.72], [1519862340000, 0.01954, 0.01954, 0.019523, 0.019539, 83.09], [1519862400000, 0.019539, 0.01954, 0.019523, 0.01954, 134.13], [1519862460000, 0.01954, 0.019576, 0.019524, 0.01953, 129.61], [1519862520000, 0.019533, 0.019563, 0.019524, 0.019525, 63.82], [1519862580000, 0.01954, 0.019576, 0.019524, 0.019576, 133.88], [1519862640000, 0.019539, 0.01957, 0.019501, 0.01957, 142.06], [1519862700000, 0.01957, 0.01957, 0.019538, 0.01957, 278.12], [1519862760000, 0.01957, 0.019575, 0.019561, 0.019568, 125.03], [1519862820000, 0.019568, 0.019575, 0.019536, 0.019575, 144.82], [1519862880000, 0.019575, 0.019582, 0.01954, 0.019542, 29.74], [1519862940000, 0.019542, 0.01958, 0.019534, 0.019534, 97.54], [1519863000000, 0.019534, 0.019556, 0.019514, 0.019514, 60.71], [1519863060000, 0.019516, 0.019571, 0.019503, 0.019503, 142.13], [1519863120000, 0.019541, 0.019541, 0.019502, 0.019528, 16.45], [1519863180000, 0.019527, 0.019538, 0.019501, 0.019501, 78.29], [1519863240000, 0.019507, 0.01958, 0.019501, 0.019531, 96.52], [1519863300000, 0.019531, 0.01955, 0.0195, 0.0195, 180.02], [1519863360000, 0.019539, 0.01955, 0.019517, 0.01955, 89.4], [1519863420000, 0.019548, 0.019548, 0.019509, 0.019542, 35.72], [1519863480000, 0.019543, 0.01958, 0.019503, 0.019577, 170.09], [1519863540000, 0.019548, 0.01958, 0.01954, 0.019576, 5.71], [1519863600000, 0.019576, 0.0196, 0.019542, 0.0196, 247.9], [1519863660000, 0.0196, 0.019654, 0.019587, 0.019652, 94.91], [1519863720000, 0.019627, 0.019661, 0.019614, 0.019659, 43.97], [1519863780000, 0.01966, 0.019717, 0.01966, 0.01968, 200.25], [1519863840000, 0.019713, 0.019718, 0.019686, 0.019715, 42.97], [1519863900000, 0.019715, 0.01975, 0.0197, 0.019718, 119.36], [1519863960000, 0.019718, 0.019759, 0.019718, 0.019722, 33.35], [1519864020000, 0.019723, 0.019724, 0.01965, 0.019687, 166.61], [1519864080000, 0.019708, 0.019713, 0.019592, 0.019639, 778.15], [1519864140000, 0.019638, 0.019638, 0.019608, 0.019626, 57.46], [1519864200000, 0.019626, 0.019639, 0.019587, 0.019587, 96.41], [1519864260000, 0.019606, 0.019606, 0.019516, 0.019567, 258.12], [1519864320000, 0.019567, 0.019759, 0.019547, 0.019609, 263.53], [1519864380000, 0.019607, 0.019621, 0.019591, 0.019593, 28.68], [1519864440000, 0.019593, 0.019619, 0.019592, 0.019605, 9.91], [1519864500000, 0.019593, 0.01967, 0.019572, 0.019611, 179.32], [1519864560000, 0.019611, 0.019631, 0.019573, 0.019599, 56.49], [1519864620000, 0.019599, 0.019607, 0.019587, 0.019587, 98.16], [1519864680000, 0.019607, 0.01961, 0.019587, 0.01961, 12.98], [1519864740000, 0.019587, 0.019698, 0.019572, 0.019615, 64.63], [1519864800000, 0.019627, 0.019627, 0.019615, 0.019627, 9.23], [1519864860000, 0.019627, 0.019646, 0.0196, 0.0196, 80.71], [1519864920000, 0.019612, 0.01962, 0.019562, 0.019614, 99.77], [1519864980000, 0.019614, 0.019619, 0.01957, 0.0196, 41.0], [1519865040000, 0.0196, 0.019614, 0.019583, 0.019586, 74.0], [1519865100000, 0.019614, 0.019625, 0.019556, 0.019588, 125.94], [1519865160000, 0.01959, 0.019619, 0.019561, 0.019618, 29.28], [1519865220000, 0.019581, 0.019618, 0.019581, 0.019582, 27.21], [1519865280000, 0.019614, 0.019618, 0.019596, 0.019596, 119.18], [1519865340000, 0.019617, 0.019617, 0.019571, 0.019615, 112.67], [1519865400000, 0.019617, 0.019619, 0.019604, 0.019619, 111.01], [1519865460000, 0.019619, 0.019619, 0.019579, 0.019619, 53.39], [1519865520000, 0.019616, 0.019627, 0.019612, 0.019627, 93.8], [1519865580000, 0.019627, 0.019671, 0.019615, 0.01966, 62.02], [1519865640000, 0.019641, 0.019664, 0.019612, 0.019629, 19.07], [1519865700000, 0.019659, 0.01967, 0.019652, 0.019652, 4.38], [1519865760000, 0.019616, 0.01967, 0.019616, 0.01964, 14.99], [1519865820000, 0.019642, 0.019676, 0.01964, 0.01967, 43.78], [1519865880000, 0.019669, 0.019725, 0.01966, 0.019684, 187.91], [1519865940000, 0.019688, 0.019688, 0.01966, 0.019684, 60.95], [1519866000000, 0.019684, 0.019689, 0.019684, 0.019684, 40.74], [1519866060000, 0.019649, 0.019679, 0.019617, 0.019671, 60.08], [1519866120000, 0.019661, 0.019661, 0.019621, 0.019661, 90.25], [1519866180000, 0.019637, 0.019637, 0.019612, 0.019612, 3.21], [1519866240000, 0.019613, 0.019635, 0.019602, 0.019618, 41.21], [1519866300000, 0.019619, 0.019632, 0.019604, 0.019632, 15.46], [1519866360000, 0.019631, 0.019632, 0.019602, 0.019632, 5.49], [1519866420000, 0.019602, 0.019637, 0.019602, 0.019603, 61.2], [1519866480000, 0.019632, 0.019635, 0.0196, 0.019601, 45.82], [1519866540000, 0.019634, 0.019634, 0.019562, 0.019599, 145.83], [1519866600000, 0.019615, 0.019615, 0.019598, 0.019614, 43.8], [1519866660000, 0.019598, 0.019614, 0.019598, 0.0196, 75.18], [1519866720000, 0.0196, 0.019615, 0.019571, 0.019599, 60.55], [1519866780000, 0.019597, 0.0196, 0.019557, 0.019599, 111.56], [1519866840000, 0.019596, 0.019614, 0.019562, 0.019608, 83.01], [1519866900000, 0.019571, 0.019608, 0.019571, 0.019608, 11.23], [1519866960000, 0.019608, 0.019613, 0.019591, 0.019613, 50.03], [1519867020000, 0.019593, 0.019615, 0.019592, 0.019615, 65.51], [1519867080000, 0.019594, 0.019635, 0.019592, 0.019635, 25.62], [1519867140000, 0.019629, 0.019641, 0.01959, 0.01964, 206.19], [1519867200000, 0.01964, 0.019641, 0.019561, 0.01962, 33.89], [1519867260000, 0.019613, 0.01962, 0.019582, 0.019583, 33.74], [1519867320000, 0.019583, 0.01962, 0.01958, 0.01961, 71.38], [1519867380000, 0.019581, 0.01964, 0.01958, 0.019604, 147.44], [1519867440000, 0.019613, 0.019639, 0.019604, 0.019604, 25.0], [1519867500000, 0.019639, 0.019644, 0.019604, 0.019604, 33.33], [1519867560000, 0.019604, 0.019628, 0.019604, 0.019605, 42.43], [1519867620000, 0.01961, 0.01964, 0.019605, 0.019606, 60.67], [1519867680000, 0.019606, 0.019644, 0.019606, 0.019608, 54.95], [1519867740000, 0.019608, 0.01963, 0.019605, 0.019605, 32.64], [1519867800000, 0.019607, 0.019623, 0.019588, 0.019588, 32.07], [1519867860000, 0.01961, 0.01961, 0.019556, 0.01957, 95.33], [1519867920000, 0.0196, 0.019615, 0.019556, 0.019606, 66.26], [1519867980000, 0.019607, 0.019613, 0.019574, 0.019607, 45.86], [1519868040000, 0.019608, 0.019612, 0.019575, 0.019611, 29.36], [1519868100000, 0.019611, 0.019615, 0.019576, 0.019576, 111.54], [1519868160000, 0.019579, 0.01966, 0.019577, 0.019605, 54.33], [1519868220000, 0.019611, 0.019611, 0.019594, 0.019604, 14.88], [1519868280000, 0.019607, 0.019608, 0.019587, 0.0196, 18.52], [1519868340000, 0.0196, 0.0196, 0.019581, 0.01959, 16.5], [1519868400000, 0.01959, 0.019605, 0.019561, 0.019582, 51.14], [1519868460000, 0.019593, 0.019606, 0.019581, 0.019605, 33.19], [1519868520000, 0.019605, 0.019605, 0.019555, 0.019557, 90.05], [1519868580000, 0.019557, 0.019587, 0.019525, 0.019587, 134.19], [1519868640000, 0.019569, 0.019575, 0.019526, 0.019575, 60.36], [1519868700000, 0.019575, 0.019575, 0.019542, 0.019571, 61.78], [1519868760000, 0.019571, 0.019572, 0.01955, 0.019572, 60.9], [1519868820000, 0.019558, 0.01959, 0.019558, 0.019574, 38.31], [1519868880000, 0.01959, 0.019592, 0.01956, 0.019592, 15.71], [1519868940000, 0.019562, 0.019592, 0.019562, 0.019587, 16.12], [1519869000000, 0.01959, 0.01959, 0.019559, 0.019559, 35.94], [1519869060000, 0.019589, 0.0196, 0.019554, 0.019559, 17.09], [1519869120000, 0.019562, 0.019593, 0.019554, 0.019583, 25.8], [1519869180000, 0.019583, 0.019611, 0.01956, 0.019611, 85.56], [1519869240000, 0.019601, 0.019614, 0.019584, 0.019613, 14.56], [1519869300000, 0.019613, 0.019614, 0.019574, 0.019612, 51.01], [1519869360000, 0.019576, 0.019609, 0.01955, 0.0196, 119.4], [1519869420000, 0.0196, 0.0196, 0.019566, 0.019599, 56.6], [1519869480000, 0.019599, 0.019599, 0.019563, 0.019568, 41.09], [1519869540000, 0.019566, 0.019619, 0.019529, 0.019604, 150.17], [1519869600000, 0.019604, 0.019635, 0.019555, 0.019624, 114.49], [1519869660000, 0.01962, 0.019623, 0.019524, 0.01955, 127.14], [1519869720000, 0.019548, 0.019579, 0.019532, 0.019574, 50.06], [1519869780000, 0.019549, 0.019584, 0.019522, 0.019564, 177.26], [1519869840000, 0.019564, 0.019564, 0.019531, 0.01954, 44.85], [1519869900000, 0.01954, 0.019577, 0.019512, 0.019535, 81.72], [1519869960000, 0.019545, 0.01956, 0.019511, 0.019532, 36.87], [1519870020000, 0.019558, 0.019576, 0.019521, 0.019561, 45.58], [1519870080000, 0.019576, 0.019586, 0.019533, 0.019558, 4.88], [1519870140000, 0.019558, 0.019558, 0.019531, 0.019558, 12.47], [1519870200000, 0.019548, 0.019586, 0.019548, 0.019555, 14.25], [1519870260000, 0.019586, 0.019593, 0.019558, 0.019558, 15.84], [1519870320000, 0.019559, 0.019591, 0.01951, 0.019588, 127.65], [1519870380000, 0.019588, 0.019627, 0.019552, 0.019564, 71.79], [1519870440000, 0.01959, 0.019635, 0.01957, 0.019618, 107.39], [1519870500000, 0.019576, 0.019618, 0.019576, 0.019606, 41.97], [1519870560000, 0.019604, 0.019627, 0.019583, 0.019627, 25.43], [1519870620000, 0.019619, 0.019639, 0.019599, 0.0196, 25.23], [1519870680000, 0.019618, 0.019639, 0.019609, 0.019633, 2.23], [1519870740000, 0.019605, 0.019638, 0.0196, 0.019637, 15.45], [1519870800000, 0.019601, 0.019631, 0.019578, 0.019607, 66.99], [1519870860000, 0.019607, 0.01962, 0.019556, 0.019558, 70.09], [1519870920000, 0.01958, 0.019595, 0.01956, 0.019569, 31.11], [1519870980000, 0.019595, 0.019607, 0.019565, 0.019605, 14.67], [1519871040000, 0.019607, 0.019631, 0.019558, 0.019588, 90.52], [1519871100000, 0.019599, 0.0196, 0.019416, 0.019557, 1135.41], [1519871160000, 0.019583, 0.019587, 0.019562, 0.019564, 33.06], [1519871220000, 0.019587, 0.01959, 0.019557, 0.019589, 33.79], [1519871280000, 0.019571, 0.019586, 0.01954, 0.019558, 79.68], [1519871340000, 0.01956, 0.019578, 0.019542, 0.01957, 96.76], [1519871400000, 0.01957, 0.01959, 0.01955, 0.019589, 112.79], [1519871460000, 0.019589, 0.019589, 0.019534, 0.019544, 36.56], [1519871520000, 0.019542, 0.019565, 0.019533, 0.019533, 58.2], [1519871580000, 0.019565, 0.019573, 0.019533, 0.019566, 86.51], [1519871640000, 0.019566, 0.019618, 0.019542, 0.019552, 33.45], [1519871700000, 0.019581, 0.019581, 0.01954, 0.019551, 19.04], [1519871760000, 0.019551, 0.019587, 0.019551, 0.019575, 55.04], [1519871820000, 0.019587, 0.01959, 0.019551, 0.019586, 50.9], [1519871880000, 0.019585, 0.019604, 0.019566, 0.019576, 51.21], [1519871940000, 0.019576, 0.019576, 0.019551, 0.019551, 106.14], [1519872000000, 0.019551, 0.019585, 0.019528, 0.019548, 135.64], [1519872060000, 0.019548, 0.019549, 0.019548, 0.019548, 18.2], [1519872120000, 0.019548, 0.019548, 0.019502, 0.019502, 39.42], [1519872180000, 0.019506, 0.019534, 0.019502, 0.019533, 25.56], [1519872240000, 0.019533, 0.019534, 0.01951, 0.019534, 20.41], [1519872300000, 0.019514, 0.019515, 0.0195, 0.0195, 123.15], [1519872360000, 0.019514, 0.019535, 0.019502, 0.019535, 20.29], [1519872420000, 0.019509, 0.01953, 0.0195, 0.019528, 29.63], [1519872480000, 0.0195, 0.019528, 0.019489, 0.019513, 27.05], [1519872540000, 0.019516, 0.019516, 0.01951, 0.01951, 42.96], [1519872600000, 0.019482, 0.019516, 0.019476, 0.019516, 91.82], [1519872660000, 0.019493, 0.019516, 0.019429, 0.01951, 186.4], [1519872720000, 0.019492, 0.01951, 0.01949, 0.01949, 32.77], [1519872780000, 0.01949, 0.019516, 0.01947, 0.01949, 35.1], [1519872840000, 0.019513, 0.019513, 0.01947, 0.019508, 96.36], [1519872900000, 0.019486, 0.019507, 0.019454, 0.019494, 30.86], [1519872960000, 0.019494, 0.019512, 0.019463, 0.019508, 56.99], [1519873020000, 0.019508, 0.019512, 0.019472, 0.019512, 26.67], [1519873080000, 0.019509, 0.019526, 0.019481, 0.019481, 64.69], [1519873140000, 0.01948, 0.019535, 0.01947, 0.019485, 70.21], [1519873200000, 0.019485, 0.019505, 0.019473, 0.019473, 38.64], [1519873260000, 0.019501, 0.019508, 0.019455, 0.019455, 33.75], [1519873320000, 0.019454, 0.01948, 0.019454, 0.01948, 30.01], [1519873380000, 0.01948, 0.01948, 0.019456, 0.01948, 49.71], [1519873440000, 0.01948, 0.019483, 0.019454, 0.019455, 106.61], [1519873500000, 0.019483, 0.019483, 0.019454, 0.019475, 25.54], [1519873560000, 0.019454, 0.019475, 0.019421, 0.019471, 158.55], [1519873620000, 0.019435, 0.019475, 0.019414, 0.019471, 135.31], [1519873680000, 0.019467, 0.01949, 0.01945, 0.019465, 204.93], [1519873740000, 0.019482, 0.0195, 0.019441, 0.019441, 47.74], [1519873800000, 0.019478, 0.0195, 0.019444, 0.019499, 22.02], [1519873860000, 0.01949, 0.01949, 0.019443, 0.019485, 19.18], [1519873920000, 0.019485, 0.019485, 0.019457, 0.019457, 5.34], [1519873980000, 0.019483, 0.019485, 0.019458, 0.019485, 68.78], [1519874040000, 0.019485, 0.0195, 0.019458, 0.019462, 100.78], [1519874100000, 0.019467, 0.0195, 0.019465, 0.0195, 40.89], [1519874160000, 0.0195, 0.019504, 0.019462, 0.01948, 34.79], [1519874220000, 0.019483, 0.0195, 0.01948, 0.01949, 51.81], [1519874280000, 0.019492, 0.019492, 0.019481, 0.019483, 22.05], [1519874340000, 0.019483, 0.01949, 0.01948, 0.01948, 42.79], [1519874400000, 0.01948, 0.01948, 0.019459, 0.01948, 17.54], [1519874460000, 0.01948, 0.0195, 0.019461, 0.019483, 74.58], [1519874520000, 0.019482, 0.0195, 0.019462, 0.019465, 20.63], [1519874580000, 0.019461, 0.019496, 0.019459, 0.019486, 37.62], [1519874640000, 0.019462, 0.019466, 0.01945, 0.019465, 64.33], [1519874700000, 0.019465, 0.019489, 0.01945, 0.019489, 12.05], [1519874760000, 0.019489, 0.019508, 0.019459, 0.019466, 29.21], [1519874820000, 0.019466, 0.01949, 0.019464, 0.01949, 20.21], [1519874880000, 0.01949, 0.019501, 0.019479, 0.0195, 6.99], [1519874940000, 0.0195, 0.019501, 0.01948, 0.0195, 34.76], [1519875000000, 0.019499, 0.019499, 0.019436, 0.01945, 155.6], [1519875060000, 0.019453, 0.0195, 0.01945, 0.0195, 23.41], [1519875120000, 0.0195, 0.019501, 0.019455, 0.019467, 30.03], [1519875180000, 0.019465, 0.019494, 0.019464, 0.019494, 13.44], [1519875240000, 0.019465, 0.019486, 0.019465, 0.019485, 6.81], [1519875300000, 0.019486, 0.019489, 0.019471, 0.01948, 67.29], [1519875360000, 0.01948, 0.019485, 0.019476, 0.019478, 281.11], [1519875420000, 0.019485, 0.019508, 0.019478, 0.019508, 72.8], [1519875480000, 0.019508, 0.019509, 0.019474, 0.019476, 37.91], [1519875540000, 0.019509, 0.019519, 0.019477, 0.019484, 29.81], [1519875600000, 0.019489, 0.019517, 0.019477, 0.019477, 18.68], [1519875660000, 0.019477, 0.019506, 0.019448, 0.019484, 70.75], [1519875720000, 0.019458, 0.019505, 0.019458, 0.019458, 17.44], [1519875780000, 0.019488, 0.019492, 0.019436, 0.019486, 293.45], [1519875840000, 0.019485, 0.019517, 0.019472, 0.01951, 76.93], [1519875900000, 0.019486, 0.019533, 0.019486, 0.019533, 112.9], [1519875960000, 0.019496, 0.019533, 0.01948, 0.019493, 59.42], [1519876020000, 0.01948, 0.019493, 0.019466, 0.019468, 26.39], [1519876080000, 0.019466, 0.019493, 0.019449, 0.01946, 37.12], [1519876140000, 0.01949, 0.019491, 0.019466, 0.019489, 12.82], [1519876200000, 0.019469, 0.01949, 0.01946, 0.019488, 19.56], [1519876260000, 0.019488, 0.019489, 0.019449, 0.019457, 65.43], [1519876320000, 0.019461, 0.019486, 0.019449, 0.019484, 22.53], [1519876380000, 0.019483, 0.019484, 0.019442, 0.01947, 70.77], [1519876440000, 0.01947, 0.019478, 0.019436, 0.019473, 47.57], [1519876500000, 0.019473, 0.019473, 0.019443, 0.019443, 5.48], [1519876560000, 0.019467, 0.019467, 0.019425, 0.019436, 46.5], [1519876620000, 0.019443, 0.019483, 0.019434, 0.019473, 89.54], [1519876680000, 0.019483, 0.019483, 0.019414, 0.019449, 118.37], [1519876740000, 0.01945, 0.019455, 0.019415, 0.019445, 37.26], [1519876800000, 0.019445, 0.019455, 0.019442, 0.019455, 41.48], [1519876860000, 0.019455, 0.01947, 0.019432, 0.01944, 153.97], [1519876920000, 0.01944, 0.01947, 0.01944, 0.01946, 124.44], [1519876980000, 0.019467, 0.019467, 0.01943, 0.01943, 98.71], [1519877040000, 0.01943, 0.019483, 0.01943, 0.019452, 34.15], [1519877100000, 0.019483, 0.019484, 0.019431, 0.019469, 70.68], [1519877160000, 0.019468, 0.019484, 0.01944, 0.01948, 29.17], [1519877220000, 0.019465, 0.019484, 0.019433, 0.019484, 88.12], [1519877280000, 0.01949, 0.0195, 0.019458, 0.0195, 123.4], [1519877340000, 0.019474, 0.0195, 0.019474, 0.019497, 57.73], [1519877400000, 0.019497, 0.019516, 0.01946, 0.019502, 52.8], [1519877460000, 0.019502, 0.019502, 0.01943, 0.01943, 111.41], [1519877520000, 0.019448, 0.019479, 0.019414, 0.019467, 21.49], [1519877580000, 0.019432, 0.0195, 0.01941, 0.0195, 76.71], [1519877640000, 0.019499, 0.0195, 0.019433, 0.019455, 23.97], [1519877700000, 0.019484, 0.0195, 0.019457, 0.019499, 30.64], [1519877760000, 0.019499, 0.0195, 0.01946, 0.0195, 120.84], [1519877820000, 0.0195, 0.0195, 0.019464, 0.019499, 48.88], [1519877880000, 0.0195, 0.0195, 0.019499, 0.0195, 50.83], [1519877940000, 0.019499, 0.0195, 0.019473, 0.019479, 28.78], [1519878000000, 0.019498, 0.0195, 0.019498, 0.0195, 216.18], [1519878060000, 0.0195, 0.0195, 0.01946, 0.0195, 28.27], [1519878120000, 0.019499, 0.0195, 0.019471, 0.019471, 11.6], [1519878180000, 0.019471, 0.019512, 0.019471, 0.019512, 57.03], [1519878240000, 0.019512, 0.019532, 0.019481, 0.019498, 90.09], [1519878300000, 0.0195, 0.019532, 0.019467, 0.019467, 127.16], [1519878360000, 0.01948, 0.01955, 0.019465, 0.01955, 282.19], [1519878420000, 0.019497, 0.019519, 0.01944, 0.019485, 75.48], [1519878480000, 0.019484, 0.019549, 0.01945, 0.019509, 53.75], [1519878540000, 0.01951, 0.01954, 0.019478, 0.019537, 20.81], [1519878600000, 0.019487, 0.019498, 0.019487, 0.019495, 14.97], [1519878660000, 0.019489, 0.019506, 0.019487, 0.019487, 18.79], [1519878720000, 0.019488, 0.019534, 0.019487, 0.019533, 10.59], [1519878780000, 0.019534, 0.019535, 0.019506, 0.019508, 51.13], [1519878840000, 0.019508, 0.019508, 0.019492, 0.019492, 101.33], [1519878900000, 0.019492, 0.019506, 0.019492, 0.019506, 36.98], [1519878960000, 0.019505, 0.019506, 0.019481, 0.0195, 40.74], [1519879020000, 0.019497, 0.019529, 0.01944, 0.019504, 133.66], [1519879080000, 0.019504, 0.019529, 0.019487, 0.019529, 33.58], [1519879140000, 0.019529, 0.019533, 0.019489, 0.019525, 54.75], [1519879200000, 0.019525, 0.019534, 0.019504, 0.019531, 8.32], [1519879260000, 0.019531, 0.019531, 0.019499, 0.019504, 4.04], [1519879320000, 0.019505, 0.019535, 0.019505, 0.019535, 46.97], [1519879380000, 0.019506, 0.019523, 0.019506, 0.019506, 3.51], [1519879440000, 0.01951, 0.019531, 0.019507, 0.019508, 58.91], [1519879500000, 0.019508, 0.019531, 0.019507, 0.019509, 28.44], [1519879560000, 0.019509, 0.01953, 0.019509, 0.019516, 84.13], [1519879620000, 0.019516, 0.01953, 0.019516, 0.019518, 17.01], [1519879680000, 0.019518, 0.01953, 0.019518, 0.019528, 69.66], [1519879740000, 0.019528, 0.01953, 0.01951, 0.01951, 47.71], [1519879800000, 0.01951, 0.01953, 0.019507, 0.019507, 152.32], [1519879860000, 0.019507, 0.019526, 0.019507, 0.019507, 96.31], [1519879920000, 0.019515, 0.019515, 0.019507, 0.01951, 27.07], [1519879980000, 0.01951, 0.01951, 0.019449, 0.019449, 41.99], [1519880040000, 0.019486, 0.019486, 0.019486, 0.019486, 8.55], [1519880100000, 0.019512, 0.019512, 0.019486, 0.01951, 9.39], [1519880160000, 0.01951, 0.01952, 0.019487, 0.01952, 18.47], [1519880220000, 0.01952, 0.01953, 0.019489, 0.01952, 44.13], [1519880280000, 0.019514, 0.01952, 0.019489, 0.019513, 52.98], [1519880340000, 0.019494, 0.019519, 0.019492, 0.019513, 11.04], [1519880400000, 0.019519, 0.01953, 0.019513, 0.019516, 62.05], [1519880460000, 0.019528, 0.019537, 0.019513, 0.019513, 105.68], [1519880520000, 0.019496, 0.01952, 0.019496, 0.01952, 3.18], [1519880580000, 0.01952, 0.01952, 0.019492, 0.019515, 11.97], [1519880640000, 0.019511, 0.019537, 0.019511, 0.019536, 7.74], [1519880700000, 0.019527, 0.019536, 0.019525, 0.019527, 19.12], [1519880760000, 0.019536, 0.01954, 0.019525, 0.01954, 107.95], [1519880820000, 0.019527, 0.019585, 0.019527, 0.019533, 97.93], [1519880880000, 0.019538, 0.019562, 0.019531, 0.019535, 20.79], [1519880940000, 0.019563, 0.019563, 0.019535, 0.01955, 35.79], [1519881000000, 0.01955, 0.019565, 0.019535, 0.019536, 13.41], [1519881060000, 0.019534, 0.019585, 0.019532, 0.019585, 36.12], [1519881120000, 0.019585, 0.01959, 0.019553, 0.019579, 30.12], [1519881180000, 0.019579, 0.019579, 0.019554, 0.019562, 53.63], [1519881240000, 0.019562, 0.019562, 0.019531, 0.01956, 63.13], [1519881300000, 0.019559, 0.019562, 0.019557, 0.019562, 77.75], [1519881360000, 0.01956, 0.01956, 0.019536, 0.019556, 31.92], [1519881420000, 0.019556, 0.01959, 0.019536, 0.01955, 64.62], [1519881480000, 0.01956, 0.01956, 0.019519, 0.019519, 20.52], [1519881540000, 0.019546, 0.019548, 0.019519, 0.019519, 29.12], [1519881600000, 0.019522, 0.019562, 0.019522, 0.019561, 3.87], [1519881660000, 0.019552, 0.019561, 0.019552, 0.019556, 10.26], [1519881720000, 0.01956, 0.01956, 0.019517, 0.019559, 29.49], [1519881780000, 0.019556, 0.019559, 0.019517, 0.019517, 15.71], [1519881840000, 0.019517, 0.019549, 0.019516, 0.01954, 9.27], [1519881900000, 0.019539, 0.019548, 0.01952, 0.01954, 23.59], [1519881960000, 0.019546, 0.019555, 0.019515, 0.01953, 18.42], [1519882020000, 0.019551, 0.019555, 0.019533, 0.019533, 47.07], [1519882080000, 0.019533, 0.019559, 0.019532, 0.01955, 31.87], [1519882140000, 0.019545, 0.01955, 0.019519, 0.01955, 66.7], [1519882200000, 0.01952, 0.01955, 0.01952, 0.01955, 7.22], [1519882260000, 0.019525, 0.019561, 0.019525, 0.01953, 7.34], [1519882320000, 0.019559, 0.019559, 0.01953, 0.01953, 20.36], [1519882380000, 0.01953, 0.01957, 0.01951, 0.01955, 90.26], [1519882440000, 0.01955, 0.01959, 0.019533, 0.01959, 43.61], [1519882500000, 0.019559, 0.019577, 0.01953, 0.01955, 16.94], [1519882560000, 0.01955, 0.019553, 0.01955, 0.01955, 26.44], [1519882620000, 0.01955, 0.01955, 0.019531, 0.019531, 43.76], [1519882680000, 0.019531, 0.019549, 0.019511, 0.019511, 9.81], [1519882740000, 0.019511, 0.01955, 0.019492, 0.01955, 79.89], [1519882800000, 0.01954, 0.01956, 0.0195, 0.0195, 40.87], [1519882860000, 0.01955, 0.01955, 0.019491, 0.019491, 23.93], [1519882920000, 0.019495, 0.019548, 0.019491, 0.019545, 64.72], [1519882980000, 0.019545, 0.0196, 0.019545, 0.019562, 119.21], [1519883040000, 0.019592, 0.0196, 0.019546, 0.019546, 47.87], [1519883100000, 0.019546, 0.019583, 0.019546, 0.019583, 21.23], [1519883160000, 0.019583, 0.019585, 0.019546, 0.019548, 46.84], [1519883220000, 0.019546, 0.019585, 0.019546, 0.019585, 25.17], [1519883280000, 0.019546, 0.019585, 0.019546, 0.019546, 1.87], [1519883340000, 0.019557, 0.019557, 0.019546, 0.019547, 19.3], [1519883400000, 0.019546, 0.019585, 0.019546, 0.019585, 17.75], [1519883460000, 0.019548, 0.019585, 0.019546, 0.019546, 51.0], [1519883520000, 0.019546, 0.019575, 0.019546, 0.019548, 77.04], [1519883580000, 0.019546, 0.019546, 0.019546, 0.019546, 5.71], [1519883640000, 0.019548, 0.019585, 0.019504, 0.019557, 37.19], [1519883700000, 0.019509, 0.01954, 0.019501, 0.019518, 13.23], [1519883760000, 0.01954, 0.019585, 0.019501, 0.019529, 45.28], [1519883820000, 0.019528, 0.019529, 0.019508, 0.019508, 6.1], [1519883880000, 0.019508, 0.019529, 0.0195, 0.019529, 15.56], [1519883940000, 0.019529, 0.019539, 0.019529, 0.019539, 17.35], [1519884000000, 0.019539, 0.019558, 0.019539, 0.019558, 16.93], [1519884060000, 0.019579, 0.019582, 0.019556, 0.019557, 167.97], [1519884120000, 0.019557, 0.019557, 0.0195, 0.019555, 55.65], [1519884180000, 0.019551, 0.019551, 0.0195, 0.01955, 6.39], [1519884240000, 0.019551, 0.019556, 0.019514, 0.019516, 14.88], [1519884300000, 0.019516, 0.019551, 0.019508, 0.019512, 12.28], [1519884360000, 0.019545, 0.019557, 0.019512, 0.01955, 44.43], [1519884420000, 0.019523, 0.01955, 0.01952, 0.01955, 16.97], [1519884480000, 0.019525, 0.019539, 0.019509, 0.019509, 19.71], [1519884540000, 0.019508, 0.019548, 0.019508, 0.019548, 13.57], [1519884600000, 0.019548, 0.019548, 0.019512, 0.019514, 4.8], [1519884660000, 0.019516, 0.019516, 0.019513, 0.019513, 8.47], [1519884720000, 0.019513, 0.01954, 0.019491, 0.019496, 42.62], [1519884780000, 0.019498, 0.019528, 0.019491, 0.019491, 6.32], [1519884840000, 0.019491, 0.019496, 0.01949, 0.019496, 21.32], [1519884900000, 0.019496, 0.019496, 0.019489, 0.019489, 35.32], [1519884960000, 0.019495, 0.019528, 0.019487, 0.019491, 44.5], [1519885020000, 0.019491, 0.019509, 0.019491, 0.019507, 3.38], [1519885080000, 0.019494, 0.01953, 0.019492, 0.019492, 28.84], [1519885140000, 0.019492, 0.019492, 0.019489, 0.019491, 23.9], [1519885200000, 0.019491, 0.019526, 0.019489, 0.01952, 24.44], [1519885260000, 0.019527, 0.019548, 0.019501, 0.019548, 30.2], [1519885320000, 0.01951, 0.01957, 0.019509, 0.019531, 140.52], [1519885380000, 0.019531, 0.019532, 0.019508, 0.019532, 8.82], [1519885440000, 0.019508, 0.019557, 0.019492, 0.019517, 12.25], [1519885500000, 0.019515, 0.019521, 0.019514, 0.019521, 15.95], [1519885560000, 0.019515, 0.019521, 0.019514, 0.019514, 17.11], [1519885620000, 0.019514, 0.019515, 0.019514, 0.019514, 62.7], [1519885680000, 0.019514, 0.019515, 0.019514, 0.019514, 36.94], [1519885740000, 0.019514, 0.019555, 0.019514, 0.019515, 38.49], [1519885800000, 0.019515, 0.019515, 0.019486, 0.019486, 152.78], [1519885860000, 0.019486, 0.019487, 0.019486, 0.019487, 108.88], [1519885920000, 0.019487, 0.019487, 0.019486, 0.019486, 112.15], [1519885980000, 0.019486, 0.019487, 0.019484, 0.019484, 271.8], [1519886040000, 0.019484, 0.019486, 0.019484, 0.019484, 66.42], [1519886100000, 0.019484, 0.019487, 0.019483, 0.019483, 149.81], [1519886160000, 0.019483, 0.019483, 0.019483, 0.019483, 111.79], [1519886220000, 0.019483, 0.019483, 0.019482, 0.019482, 127.12], [1519886280000, 0.019483, 0.019486, 0.019482, 0.019482, 47.17], [1519886340000, 0.019482, 0.019486, 0.019482, 0.019486, 48.52], [1519886400000, 0.019482, 0.019487, 0.019482, 0.019483, 67.02], [1519886460000, 0.019483, 0.019483, 0.019482, 0.019482, 46.81], [1519886520000, 0.019482, 0.019483, 0.019482, 0.019482, 38.18], [1519886580000, 0.019483, 0.019487, 0.019482, 0.019487, 90.78], [1519886640000, 0.0195, 0.0195, 0.019481, 0.019481, 141.64], [1519886700000, 0.019485, 0.019494, 0.019481, 0.019486, 52.2], [1519886760000, 0.019487, 0.019496, 0.019486, 0.019486, 78.96], [1519886820000, 0.019486, 0.019487, 0.019486, 0.019486, 14.14], [1519886880000, 0.019486, 0.019486, 0.019481, 0.019481, 35.09], [1519886940000, 0.019481, 0.019489, 0.019481, 0.019481, 81.28], [1519887000000, 0.019481, 0.019489, 0.01948, 0.01948, 38.85], [1519887060000, 0.01948, 0.019492, 0.01948, 0.019492, 49.22], [1519887120000, 0.019492, 0.019492, 0.01948, 0.019491, 19.74], [1519887180000, 0.019491, 0.019491, 0.01948, 0.01948, 8.19], [1519887240000, 0.01948, 0.019489, 0.01948, 0.01948, 49.46], [1519887300000, 0.01948, 0.019483, 0.01948, 0.019482, 122.7], [1519887360000, 0.01948, 0.019493, 0.019479, 0.019493, 36.95], [1519887420000, 0.01948, 0.019493, 0.019479, 0.019479, 26.01], [1519887480000, 0.019479, 0.019479, 0.019479, 0.019479, 15.66], [1519887540000, 0.01948, 0.01948, 0.019479, 0.01948, 4.09], [1519887600000, 0.01948, 0.019496, 0.019479, 0.019496, 40.29], [1519887660000, 0.019496, 0.0195, 0.019479, 0.019479, 98.75], [1519887720000, 0.019479, 0.019495, 0.019479, 0.019479, 88.87], [1519887780000, 0.01948, 0.019495, 0.019479, 0.01948, 16.82], [1519887840000, 0.01949, 0.0195, 0.019479, 0.019479, 58.62], [1519887900000, 0.019489, 0.01949, 0.019479, 0.01948, 14.41], [1519887960000, 0.01948, 0.0195, 0.019479, 0.019479, 21.59], [1519888020000, 0.019497, 0.0195, 0.019479, 0.019479, 36.9], [1519888080000, 0.019479, 0.019498, 0.019478, 0.019488, 64.99], [1519888140000, 0.019492, 0.019495, 0.019479, 0.019488, 12.28], [1519888200000, 0.019488, 0.0195, 0.019479, 0.01948, 31.2], [1519888260000, 0.019487, 0.019487, 0.019478, 0.01948, 47.86], [1519888320000, 0.019481, 0.019482, 0.019478, 0.019478, 11.45], [1519888380000, 0.019478, 0.01948, 0.019478, 0.019478, 83.31], [1519888440000, 0.019478, 0.01948, 0.019478, 0.01948, 68.66], [1519888500000, 0.019478, 0.019484, 0.019478, 0.019478, 43.69], [1519888560000, 0.019478, 0.019478, 0.01945, 0.01945, 94.09], [1519888620000, 0.019459, 0.019478, 0.01945, 0.019451, 33.31], [1519888680000, 0.01946, 0.01946, 0.019449, 0.01945, 25.9], [1519888740000, 0.019459, 0.019479, 0.01945, 0.019452, 39.7], [1519888800000, 0.019474, 0.0195, 0.01946, 0.01947, 48.78], [1519888860000, 0.01947, 0.019497, 0.019465, 0.01947, 43.48], [1519888920000, 0.01947, 0.019496, 0.019465, 0.019465, 74.44], [1519888980000, 0.019465, 0.019496, 0.01946, 0.019486, 98.45], [1519889040000, 0.01946, 0.019471, 0.019452, 0.019452, 51.99], [1519889100000, 0.019452, 0.019491, 0.01943, 0.019462, 35.17], [1519889160000, 0.01943, 0.019455, 0.019418, 0.019452, 29.84], [1519889220000, 0.019452, 0.019454, 0.019402, 0.019438, 66.05], [1519889280000, 0.019438, 0.019452, 0.019402, 0.019449, 34.72], [1519889340000, 0.019449, 0.019454, 0.019442, 0.019453, 17.92], [1519889400000, 0.019454, 0.019491, 0.019453, 0.019456, 47.85], [1519889460000, 0.019456, 0.019456, 0.019452, 0.019454, 13.15], [1519889520000, 0.019459, 0.019459, 0.019438, 0.019444, 23.91], [1519889580000, 0.019445, 0.019458, 0.019425, 0.019444, 15.65], [1519889640000, 0.019444, 0.019462, 0.019422, 0.019461, 50.16], [1519889700000, 0.019425, 0.019455, 0.019413, 0.019443, 24.2], [1519889760000, 0.019408, 0.019453, 0.019404, 0.019404, 39.1], [1519889820000, 0.019423, 0.019431, 0.019405, 0.019405, 8.9], [1519889880000, 0.019425, 0.019431, 0.019405, 0.019407, 45.13], [1519889940000, 0.01942, 0.01942, 0.019407, 0.01942, 9.72], [1519890000000, 0.01942, 0.01942, 0.019408, 0.019419, 7.9], [1519890060000, 0.019419, 0.01942, 0.01941, 0.01942, 42.37], [1519890120000, 0.01942, 0.019454, 0.01942, 0.019454, 3.01], [1519890180000, 0.019454, 0.019455, 0.019416, 0.019455, 21.09], [1519890240000, 0.01942, 0.019482, 0.019414, 0.01948, 74.16], [1519890300000, 0.019442, 0.019515, 0.019441, 0.019461, 206.17], [1519890360000, 0.019471, 0.019515, 0.019407, 0.019445, 155.9], [1519890420000, 0.019414, 0.01945, 0.019401, 0.019415, 43.69], [1519890480000, 0.019433, 0.019433, 0.019415, 0.01943, 12.12], [1519890540000, 0.01943, 0.019462, 0.019415, 0.019457, 13.36], [1519890600000, 0.019457, 0.019488, 0.019428, 0.019446, 34.77], [1519890660000, 0.01947, 0.019546, 0.019441, 0.019523, 147.14], [1519890720000, 0.01948, 0.01949, 0.019479, 0.019483, 14.98], [1519890780000, 0.019511, 0.01952, 0.019483, 0.019506, 89.0], [1519890840000, 0.019506, 0.019557, 0.019504, 0.019504, 141.81], [1519890900000, 0.019519, 0.019521, 0.019506, 0.019519, 99.94], [1519890960000, 0.019519, 0.019519, 0.019481, 0.019481, 124.58], [1519891020000, 0.01951, 0.019517, 0.019482, 0.019517, 4.8], [1519891080000, 0.019499, 0.01951, 0.019451, 0.019508, 25.19], [1519891140000, 0.019474, 0.019505, 0.019423, 0.019487, 192.49], [1519891200000, 0.01948, 0.019485, 0.019456, 0.01948, 19.86], [1519891260000, 0.01948, 0.019499, 0.019447, 0.019479, 53.83], [1519891320000, 0.019497, 0.01952, 0.019479, 0.01948, 52.5], [1519891380000, 0.019514, 0.01952, 0.019484, 0.01952, 49.18], [1519891440000, 0.019513, 0.01952, 0.01949, 0.01952, 191.3], [1519891500000, 0.019519, 0.019557, 0.019449, 0.019454, 232.92], [1519891560000, 0.019485, 0.019534, 0.01945, 0.019507, 71.83], [1519891620000, 0.019469, 0.01953, 0.019469, 0.019473, 13.05], [1519891680000, 0.019471, 0.019531, 0.019465, 0.019473, 51.85], [1519891740000, 0.019473, 0.0195, 0.019471, 0.0195, 40.73], [1519891800000, 0.0195, 0.019526, 0.019483, 0.019526, 47.99], [1519891860000, 0.019517, 0.019527, 0.019499, 0.019499, 106.15], [1519891920000, 0.019502, 0.01954, 0.019502, 0.01953, 23.01], [1519891980000, 0.019528, 0.01953, 0.019502, 0.019502, 5.36], [1519892040000, 0.01953, 0.01953, 0.019473, 0.0195, 118.32], [1519892100000, 0.019499, 0.0195, 0.019475, 0.019499, 18.08], [1519892160000, 0.019495, 0.019495, 0.019471, 0.019475, 42.23], [1519892220000, 0.019475, 0.019475, 0.019431, 0.019462, 64.67], [1519892280000, 0.01945, 0.019467, 0.019413, 0.01943, 33.53], [1519892340000, 0.019449, 0.019469, 0.019449, 0.019449, 58.79], [1519892400000, 0.01943, 0.019455, 0.019414, 0.01945, 32.81], [1519892460000, 0.019449, 0.01945, 0.019407, 0.019408, 82.63], [1519892520000, 0.019447, 0.019449, 0.019417, 0.019444, 27.06], [1519892580000, 0.019444, 0.01945, 0.019407, 0.019437, 141.94], [1519892640000, 0.019413, 0.01945, 0.019413, 0.019439, 60.4], [1519892700000, 0.01945, 0.01945, 0.019437, 0.01945, 28.14], [1519892760000, 0.01945, 0.019475, 0.019436, 0.019474, 27.8], [1519892820000, 0.019474, 0.019474, 0.019453, 0.01947, 11.95], [1519892880000, 0.01947, 0.019471, 0.019421, 0.019461, 61.04], [1519892940000, 0.019461, 0.019475, 0.01944, 0.019475, 52.45], [1519893000000, 0.019475, 0.019485, 0.019446, 0.019451, 63.06], [1519893060000, 0.019452, 0.019484, 0.01945, 0.019482, 23.8], [1519893120000, 0.019466, 0.019487, 0.019466, 0.019475, 120.67], [1519893180000, 0.019475, 0.0195, 0.019475, 0.019486, 63.77], [1519893240000, 0.019487, 0.019528, 0.01948, 0.019488, 26.74], [1519893300000, 0.01949, 0.01952, 0.019484, 0.019518, 10.58], [1519893360000, 0.019518, 0.01952, 0.019484, 0.019484, 75.5], [1519893420000, 0.019491, 0.019518, 0.019484, 0.019518, 4.42], [1519893480000, 0.019518, 0.01952, 0.019518, 0.01952, 36.31], [1519893540000, 0.01952, 0.019538, 0.01952, 0.019538, 16.71], [1519893600000, 0.019537, 0.01954, 0.019521, 0.019521, 28.43], [1519893660000, 0.01954, 0.019555, 0.019518, 0.019522, 100.57], [1519893720000, 0.019523, 0.019557, 0.01952, 0.019539, 50.83], [1519893780000, 0.019543, 0.019547, 0.01954, 0.01954, 33.03], [1519893840000, 0.01954, 0.019557, 0.01954, 0.019555, 20.82], [1519893900000, 0.019555, 0.019565, 0.01954, 0.019543, 43.2], [1519893960000, 0.019554, 0.019564, 0.019541, 0.019542, 39.09], [1519894020000, 0.019542, 0.019565, 0.019525, 0.019525, 71.1], [1519894080000, 0.01954, 0.01958, 0.01947, 0.01958, 282.88], [1519894140000, 0.019501, 0.019518, 0.019499, 0.019518, 24.9], [1519894200000, 0.019505, 0.01951, 0.019505, 0.019509, 2.27], [1519894260000, 0.019509, 0.01951, 0.019508, 0.019509, 50.27], [1519894320000, 0.019508, 0.01951, 0.0195, 0.019507, 22.27], [1519894380000, 0.019507, 0.01952, 0.019507, 0.019508, 33.66], [1519894440000, 0.019508, 0.019523, 0.019503, 0.019509, 51.01], [1519894500000, 0.019523, 0.019538, 0.019508, 0.019509, 46.51], [1519894560000, 0.019509, 0.01954, 0.019465, 0.0195, 35.16], [1519894620000, 0.0195, 0.01959, 0.0195, 0.019513, 64.53], [1519894680000, 0.019528, 0.019589, 0.019512, 0.019512, 23.66], [1519894740000, 0.019522, 0.019563, 0.019513, 0.019529, 12.74], [1519894800000, 0.019536, 0.019552, 0.019515, 0.019544, 9.82], [1519894860000, 0.019538, 0.01959, 0.01951, 0.019556, 68.48], [1519894920000, 0.019518, 0.01959, 0.019511, 0.019527, 36.08], [1519894980000, 0.019539, 0.019541, 0.019433, 0.01954, 378.51], [1519895040000, 0.019529, 0.019588, 0.0195, 0.019587, 55.27], [1519895100000, 0.019549, 0.019586, 0.019511, 0.019511, 7.3], [1519895160000, 0.019528, 0.019529, 0.01951, 0.019529, 9.0], [1519895220000, 0.019511, 0.019549, 0.01949, 0.01949, 105.89], [1519895280000, 0.019507, 0.019529, 0.019462, 0.019515, 47.31], [1519895340000, 0.019528, 0.019539, 0.019528, 0.019538, 37.64], [1519895400000, 0.019539, 0.019549, 0.019538, 0.019546, 34.06], [1519895460000, 0.019582, 0.019588, 0.019551, 0.019588, 27.84], [1519895520000, 0.019588, 0.019588, 0.019555, 0.019583, 20.53], [1519895580000, 0.019556, 0.019583, 0.019554, 0.019557, 45.91], [1519895640000, 0.019575, 0.0196, 0.019558, 0.019583, 32.07], [1519895700000, 0.019568, 0.01959, 0.019565, 0.019565, 46.83], [1519895760000, 0.019568, 0.019568, 0.019539, 0.019539, 28.75], [1519895820000, 0.019539, 0.019539, 0.019481, 0.019536, 149.05], [1519895880000, 0.019536, 0.019538, 0.019493, 0.019538, 33.24], [1519895940000, 0.019506, 0.019556, 0.0195, 0.019506, 10.63], [1519896000000, 0.019548, 0.01955, 0.0195, 0.019541, 60.52], [1519896060000, 0.019539, 0.019541, 0.019507, 0.019541, 18.22], [1519896120000, 0.019509, 0.01955, 0.019509, 0.019549, 71.71], [1519896180000, 0.019535, 0.01955, 0.019509, 0.019509, 28.7], [1519896240000, 0.019509, 0.01955, 0.0195, 0.019516, 101.21], [1519896300000, 0.01954, 0.01955, 0.019529, 0.01955, 41.52], [1519896360000, 0.01953, 0.019549, 0.019512, 0.019514, 17.82], [1519896420000, 0.019533, 0.019549, 0.01951, 0.019549, 91.69], [1519896480000, 0.019514, 0.019549, 0.01951, 0.01951, 25.88], [1519896540000, 0.01952, 0.019549, 0.019519, 0.019549, 6.64], [1519896600000, 0.01951, 0.01955, 0.01951, 0.019525, 14.4], [1519896660000, 0.019529, 0.01953, 0.019524, 0.019524, 8.55], [1519896720000, 0.019529, 0.019553, 0.019523, 0.019523, 6.0], [1519896780000, 0.019531, 0.019553, 0.019523, 0.019531, 70.3], [1519896840000, 0.019531, 0.019553, 0.01953, 0.019532, 187.0], [1519896900000, 0.019551, 0.019551, 0.019524, 0.019531, 50.66], [1519896960000, 0.019532, 0.019542, 0.01951, 0.019513, 15.59], [1519897020000, 0.019513, 0.019543, 0.01951, 0.019542, 43.42], [1519897080000, 0.019542, 0.019542, 0.019512, 0.019542, 14.15], [1519897140000, 0.019522, 0.019542, 0.019522, 0.019531, 13.36], [1519897200000, 0.01953, 0.019541, 0.019524, 0.019524, 28.13], [1519897260000, 0.019522, 0.019543, 0.0195, 0.019525, 94.35], [1519897320000, 0.019538, 0.01954, 0.019523, 0.01954, 13.38], [1519897380000, 0.019525, 0.01954, 0.019524, 0.019524, 180.19], [1519897440000, 0.019524, 0.019524, 0.019514, 0.019524, 28.58], [1519897500000, 0.019524, 0.019524, 0.0195, 0.0195, 72.6], [1519897560000, 0.019504, 0.01955, 0.0195, 0.019509, 121.34], [1519897620000, 0.019509, 0.01955, 0.019507, 0.019532, 31.5], [1519897680000, 0.019532, 0.019532, 0.019511, 0.019523, 17.28], [1519897740000, 0.019523, 0.01955, 0.019512, 0.019524, 10.7], [1519897800000, 0.019524, 0.01955, 0.019524, 0.01955, 5.81], [1519897860000, 0.019533, 0.01956, 0.019533, 0.019541, 12.1], [1519897920000, 0.019541, 0.01961, 0.019534, 0.019549, 41.42], [1519897980000, 0.019551, 0.01961, 0.019536, 0.019536, 79.63], [1519898040000, 0.019569, 0.019575, 0.019569, 0.019575, 8.74], [1519898100000, 0.019575, 0.019575, 0.019574, 0.019575, 35.29], [1519898160000, 0.019576, 0.019576, 0.019542, 0.019575, 27.52], [1519898220000, 0.019575, 0.019575, 0.019536, 0.019536, 53.08], [1519898280000, 0.019536, 0.019575, 0.019536, 0.019575, 12.44], [1519898340000, 0.019575, 0.019608, 0.019539, 0.019551, 68.2], [1519898400000, 0.019607, 0.019627, 0.019538, 0.019606, 74.15], [1519898460000, 0.019603, 0.019606, 0.019586, 0.019604, 66.26], [1519898520000, 0.019604, 0.019605, 0.019588, 0.019603, 20.49], [1519898580000, 0.0196, 0.019605, 0.019586, 0.019587, 33.32], [1519898640000, 0.019605, 0.019637, 0.019587, 0.019637, 31.92], [1519898700000, 0.019606, 0.019628, 0.019581, 0.019581, 41.83], [1519898760000, 0.019612, 0.019639, 0.019581, 0.019588, 34.14], [1519898820000, 0.019611, 0.019626, 0.019582, 0.019599, 32.71], [1519898880000, 0.019601, 0.019647, 0.019587, 0.019608, 52.17], [1519898940000, 0.019608, 0.01965, 0.019591, 0.019607, 29.04], [1519899000000, 0.019607, 0.019611, 0.019592, 0.01961, 74.15], [1519899060000, 0.01961, 0.01963, 0.01961, 0.019611, 57.39], [1519899120000, 0.01961, 0.019629, 0.019587, 0.019587, 168.22], [1519899180000, 0.0196, 0.019631, 0.0196, 0.01963, 84.75], [1519899240000, 0.019595, 0.019595, 0.019524, 0.019531, 104.41], [1519899300000, 0.019567, 0.019567, 0.019533, 0.019546, 32.33], [1519899360000, 0.019548, 0.019586, 0.019543, 0.019546, 81.36], [1519899420000, 0.019571, 0.019581, 0.019549, 0.019574, 45.35], [1519899480000, 0.019573, 0.019573, 0.019548, 0.019548, 9.13], [1519899540000, 0.019547, 0.019549, 0.01951, 0.019524, 118.58], [1519899600000, 0.01951, 0.019544, 0.0195, 0.0195, 44.38], [1519899660000, 0.0195, 0.019544, 0.019472, 0.019472, 70.57], [1519899720000, 0.019541, 0.019541, 0.019479, 0.019503, 23.81], [1519899780000, 0.019508, 0.019555, 0.019507, 0.019555, 34.51], [1519899840000, 0.019532, 0.019544, 0.01951, 0.019534, 12.22], [1519899900000, 0.019534, 0.019543, 0.019509, 0.019535, 25.85], [1519899960000, 0.019535, 0.019573, 0.019529, 0.019529, 58.08], [1519900020000, 0.01953, 0.019552, 0.019515, 0.019545, 11.51], [1519900080000, 0.019516, 0.019545, 0.019502, 0.019545, 24.92], [1519900140000, 0.019542, 0.019543, 0.019501, 0.019516, 25.86], [1519900200000, 0.019526, 0.019543, 0.019518, 0.019543, 22.2], [1519900260000, 0.019544, 0.019545, 0.019483, 0.019506, 100.11], [1519900320000, 0.019505, 0.019541, 0.019501, 0.019536, 15.48], [1519900380000, 0.019536, 0.01954, 0.0195, 0.019539, 33.38], [1519900440000, 0.019539, 0.019539, 0.019538, 0.019539, 2.85], [1519900500000, 0.019539, 0.019539, 0.019523, 0.019539, 4.26], [1519900560000, 0.019522, 0.019522, 0.019522, 0.019522, 11.28], [1519900620000, 0.019522, 0.019539, 0.01952, 0.01952, 26.09], [1519900680000, 0.01952, 0.019538, 0.01952, 0.019538, 39.95], [1519900740000, 0.019522, 0.019538, 0.019522, 0.019522, 10.73], [1519900800000, 0.019522, 0.019522, 0.019502, 0.019522, 29.44], [1519900860000, 0.019505, 0.01952, 0.0195, 0.019502, 16.65], [1519900920000, 0.0195, 0.019502, 0.01949, 0.01949, 78.81], [1519900980000, 0.01949, 0.019522, 0.01949, 0.0195, 79.59], [1519901040000, 0.019495, 0.019538, 0.019495, 0.019538, 36.43], [1519901100000, 0.019538, 0.019538, 0.019504, 0.019504, 22.0], [1519901160000, 0.019538, 0.019539, 0.019502, 0.019539, 25.28], [1519901220000, 0.019507, 0.01955, 0.019507, 0.01951, 54.55], [1519901280000, 0.019513, 0.019537, 0.019509, 0.019537, 25.59], [1519901340000, 0.019508, 0.019534, 0.019508, 0.019534, 4.69], [1519901400000, 0.019537, 0.01955, 0.019505, 0.01955, 11.53], [1519901460000, 0.01955, 0.01955, 0.01954, 0.01955, 6.29], [1519901520000, 0.019549, 0.01955, 0.019505, 0.019508, 24.99], [1519901580000, 0.019511, 0.019545, 0.0195, 0.019524, 26.92], [1519901640000, 0.0195, 0.019543, 0.019499, 0.019504, 45.5], [1519901700000, 0.019524, 0.019524, 0.019488, 0.019504, 12.63], [1519901760000, 0.019504, 0.01955, 0.019487, 0.019546, 24.57], [1519901820000, 0.019544, 0.019545, 0.01949, 0.019532, 25.24], [1519901880000, 0.019506, 0.01951, 0.019484, 0.019506, 51.54], [1519901940000, 0.01951, 0.01952, 0.019483, 0.019484, 7.23], [1519902000000, 0.019504, 0.01955, 0.019482, 0.01952, 121.8], [1519902060000, 0.01955, 0.019587, 0.019508, 0.019531, 46.24], [1519902120000, 0.01953, 0.019552, 0.019506, 0.019506, 15.8], [1519902180000, 0.01952, 0.019568, 0.01952, 0.019548, 43.89], [1519902240000, 0.019548, 0.01956, 0.019515, 0.019515, 43.73], [1519902300000, 0.019549, 0.019581, 0.019523, 0.019533, 113.29], [1519902360000, 0.01955, 0.019561, 0.019513, 0.01953, 29.24], [1519902420000, 0.019561, 0.019661, 0.019561, 0.019573, 215.81], [1519902480000, 0.01957, 0.01964, 0.01957, 0.019571, 77.83], [1519902540000, 0.019597, 0.019597, 0.01957, 0.01957, 49.43], [1519902600000, 0.01957, 0.019596, 0.01951, 0.019557, 52.48], [1519902660000, 0.019518, 0.019556, 0.019518, 0.019521, 5.66], [1519902720000, 0.019548, 0.019553, 0.019509, 0.019553, 9.84], [1519902780000, 0.019552, 0.019553, 0.019515, 0.019519, 4.46], [1519902840000, 0.019547, 0.01955, 0.019546, 0.01955, 19.65], [1519902900000, 0.01952, 0.019587, 0.01951, 0.019519, 32.16], [1519902960000, 0.01955, 0.019586, 0.019511, 0.019586, 15.41], [1519903020000, 0.019586, 0.019586, 0.019551, 0.019586, 54.64], [1519903080000, 0.019586, 0.019595, 0.019555, 0.019588, 54.9], [1519903140000, 0.019583, 0.019583, 0.01954, 0.01954, 52.62], [1519903200000, 0.019542, 0.019576, 0.019501, 0.019533, 122.19], [1519903260000, 0.019533, 0.019574, 0.019502, 0.019533, 88.6], [1519903320000, 0.019533, 0.019586, 0.019533, 0.019537, 24.3], [1519903380000, 0.019545, 0.019545, 0.019532, 0.019532, 43.93], [1519903440000, 0.019539, 0.019545, 0.019532, 0.019545, 17.92], [1519903500000, 0.019545, 0.01955, 0.019532, 0.019545, 26.43], [1519903560000, 0.019546, 0.019546, 0.019532, 0.019535, 23.32], [1519903620000, 0.019536, 0.019536, 0.019502, 0.019531, 88.3], [1519903680000, 0.01953, 0.019531, 0.019501, 0.019501, 31.2], [1519903740000, 0.01953, 0.019531, 0.019502, 0.01953, 10.2], [1519903800000, 0.01953, 0.019531, 0.019505, 0.019531, 31.2], [1519903860000, 0.01953, 0.01953, 0.019503, 0.019529, 8.66], [1519903920000, 0.01953, 0.01953, 0.019503, 0.01953, 12.92], [1519903980000, 0.019525, 0.019532, 0.019503, 0.019511, 70.73], [1519904040000, 0.019532, 0.019555, 0.019511, 0.019525, 19.84], [1519904100000, 0.019545, 0.019597, 0.019525, 0.01955, 65.65], [1519904160000, 0.019554, 0.019554, 0.01953, 0.01955, 9.62], [1519904220000, 0.019535, 0.019567, 0.01953, 0.019557, 39.59], [1519904280000, 0.019531, 0.019531, 0.01953, 0.01953, 35.03], [1519904340000, 0.019525, 0.019597, 0.019503, 0.019503, 69.95], [1519904400000, 0.019525, 0.019526, 0.0195, 0.0195, 16.88], [1519904460000, 0.019521, 0.019535, 0.0195, 0.019515, 15.91], [1519904520000, 0.019535, 0.019535, 0.019501, 0.019501, 9.95], [1519904580000, 0.019501, 0.019585, 0.019501, 0.019585, 30.57], [1519904640000, 0.019529, 0.019585, 0.019529, 0.019529, 57.62], [1519904700000, 0.019529, 0.019532, 0.019505, 0.019505, 8.34], [1519904760000, 0.019505, 0.019532, 0.019505, 0.019532, 25.18], [1519904820000, 0.01951, 0.019532, 0.019505, 0.019505, 11.52], [1519904880000, 0.019505, 0.019509, 0.0195, 0.019503, 37.96], [1519904940000, 0.019503, 0.019505, 0.019503, 0.019503, 53.05], [1519905000000, 0.019503, 0.019504, 0.0195, 0.0195, 48.05], [1519905060000, 0.019504, 0.019504, 0.0195, 0.0195, 62.9], [1519905120000, 0.0195, 0.019503, 0.01945, 0.0195, 98.11], [1519905180000, 0.01947, 0.0195, 0.01946, 0.019469, 28.89], [1519905240000, 0.019469, 0.019501, 0.019469, 0.019501, 12.85], [1519905300000, 0.0195, 0.019503, 0.019458, 0.019458, 34.59], [1519905360000, 0.019495, 0.019498, 0.01946, 0.019496, 3.1], [1519905420000, 0.019495, 0.019495, 0.019468, 0.01949, 20.97], [1519905480000, 0.01949, 0.01949, 0.019461, 0.019489, 9.21], [1519905540000, 0.019461, 0.01949, 0.01946, 0.01949, 16.55], [1519905600000, 0.019489, 0.01949, 0.019461, 0.019472, 31.27], [1519905660000, 0.019463, 0.019488, 0.019451, 0.01947, 34.11], [1519905720000, 0.01947, 0.019473, 0.019451, 0.019473, 31.5], [1519905780000, 0.019454, 0.019467, 0.019453, 0.019467, 79.18], [1519905840000, 0.019461, 0.019467, 0.019461, 0.019467, 8.65], [1519905900000, 0.019467, 0.019467, 0.01945, 0.019466, 77.92], [1519905960000, 0.019451, 0.019473, 0.019451, 0.019473, 13.79], [1519906020000, 0.019452, 0.019472, 0.019451, 0.019451, 14.47], [1519906080000, 0.019451, 0.019488, 0.01945, 0.019471, 39.52], [1519906140000, 0.01947, 0.019503, 0.019452, 0.019462, 57.02], [1519906200000, 0.019501, 0.019503, 0.01946, 0.019465, 6.02], [1519906260000, 0.019465, 0.019503, 0.019461, 0.019496, 34.92], [1519906320000, 0.01949, 0.019491, 0.019479, 0.019484, 18.6], [1519906380000, 0.019486, 0.019496, 0.019454, 0.019496, 29.47], [1519906440000, 0.019461, 0.019503, 0.019461, 0.019496, 36.84], [1519906500000, 0.019494, 0.019504, 0.019458, 0.019504, 11.99], [1519906560000, 0.019504, 0.019504, 0.019503, 0.019503, 104.95], [1519906620000, 0.019503, 0.019518, 0.019496, 0.019503, 79.71], [1519906680000, 0.019488, 0.019548, 0.019488, 0.019501, 148.41], [1519906740000, 0.019501, 0.019515, 0.019488, 0.0195, 79.7], [1519906800000, 0.0195, 0.019507, 0.0195, 0.019505, 15.43], [1519906860000, 0.019505, 0.019527, 0.0195, 0.019505, 8.31], [1519906920000, 0.01953, 0.01953, 0.0195, 0.0195, 17.22], [1519906980000, 0.0195, 0.019514, 0.019488, 0.019501, 33.13], [1519907040000, 0.019505, 0.019522, 0.019501, 0.019506, 42.91], [1519907100000, 0.019511, 0.019548, 0.019509, 0.019548, 5.05], [1519907160000, 0.019545, 0.019545, 0.019514, 0.019544, 28.91], [1519907220000, 0.019517, 0.019544, 0.01951, 0.01954, 23.49], [1519907280000, 0.01951, 0.019544, 0.019502, 0.019504, 37.11], [1519907340000, 0.019505, 0.019528, 0.019504, 0.019505, 316.02], [1519907400000, 0.019505, 0.019529, 0.019504, 0.019505, 10.93], [1519907460000, 0.019505, 0.019543, 0.019504, 0.019505, 40.36], [1519907520000, 0.019505, 0.019519, 0.019504, 0.019504, 21.46], [1519907580000, 0.019504, 0.019524, 0.0195, 0.0195, 87.7], [1519907640000, 0.0195, 0.01952, 0.0195, 0.019518, 10.34], [1519907700000, 0.019501, 0.019518, 0.0195, 0.019518, 24.57], [1519907760000, 0.019509, 0.019547, 0.01949, 0.0195, 50.38], [1519907820000, 0.019499, 0.019532, 0.019491, 0.019521, 32.75], [1519907880000, 0.019521, 0.01955, 0.019492, 0.019492, 42.57], [1519907940000, 0.019491, 0.01952, 0.019491, 0.019501, 2.16], [1519908000000, 0.019501, 0.019521, 0.019501, 0.019521, 7.68], [1519908060000, 0.019524, 0.019548, 0.019524, 0.019535, 52.62], [1519908120000, 0.019536, 0.019547, 0.019491, 0.019491, 54.13], [1519908180000, 0.0195, 0.019507, 0.019491, 0.019506, 41.08], [1519908240000, 0.019491, 0.019505, 0.019491, 0.019496, 34.61], [1519908300000, 0.019505, 0.019506, 0.019496, 0.019506, 28.14], [1519908360000, 0.019496, 0.019547, 0.019496, 0.019505, 25.49], [1519908420000, 0.019503, 0.019547, 0.01949, 0.01949, 43.72], [1519908480000, 0.019498, 0.019521, 0.01949, 0.01949, 65.66], [1519908540000, 0.019519, 0.019521, 0.019491, 0.019491, 17.94], [1519908600000, 0.019496, 0.019509, 0.019495, 0.019509, 14.36], [1519908660000, 0.019495, 0.019506, 0.019495, 0.019496, 15.4], [1519908720000, 0.019495, 0.01951, 0.019495, 0.019497, 28.44], [1519908780000, 0.019497, 0.019526, 0.019495, 0.019526, 33.38], [1519908840000, 0.019497, 0.019532, 0.019497, 0.019505, 8.81], [1519908900000, 0.019531, 0.019534, 0.019505, 0.019505, 156.73], [1519908960000, 0.019505, 0.019515, 0.019505, 0.019505, 20.04], [1519909020000, 0.019505, 0.019505, 0.019488, 0.019488, 43.79], [1519909080000, 0.019491, 0.01951, 0.019488, 0.019488, 105.41], [1519909140000, 0.019488, 0.01949, 0.019488, 0.01949, 45.45], [1519909200000, 0.01949, 0.0195, 0.019473, 0.019473, 51.53], [1519909260000, 0.019471, 0.0195, 0.01947, 0.01947, 89.61], [1519909320000, 0.019471, 0.019473, 0.01946, 0.019473, 35.19], [1519909380000, 0.019473, 0.019477, 0.01945, 0.01947, 101.14], [1519909440000, 0.01948, 0.019499, 0.01947, 0.01947, 18.86], [1519909500000, 0.01947, 0.019526, 0.019437, 0.019496, 118.24], [1519909560000, 0.019494, 0.0195, 0.019459, 0.019499, 57.23], [1519909620000, 0.01948, 0.019499, 0.019456, 0.019456, 182.97], [1519909680000, 0.019461, 0.019499, 0.019454, 0.01946, 27.33], [1519909740000, 0.01946, 0.019533, 0.019459, 0.019459, 21.64], [1519909800000, 0.019492, 0.019547, 0.01945, 0.019482, 60.31], [1519909860000, 0.019488, 0.019507, 0.019476, 0.019477, 19.4], [1519909920000, 0.019477, 0.01949, 0.019477, 0.01948, 24.74], [1519909980000, 0.019481, 0.019508, 0.01948, 0.01948, 58.84], [1519910040000, 0.01948, 0.019518, 0.019469, 0.019508, 51.82], [1519910100000, 0.019509, 0.019509, 0.019452, 0.019467, 25.93], [1519910160000, 0.019471, 0.019495, 0.01945, 0.01947, 104.74], [1519910220000, 0.01947, 0.01947, 0.01945, 0.01947, 28.81], [1519910280000, 0.01945, 0.01947, 0.01945, 0.01947, 15.75], [1519910340000, 0.01947, 0.01949, 0.019424, 0.019449, 143.88], [1519910400000, 0.019449, 0.019485, 0.019446, 0.019449, 83.36], [1519910460000, 0.019483, 0.019485, 0.019447, 0.019468, 11.95], [1519910520000, 0.019467, 0.019485, 0.019465, 0.019465, 24.98], [1519910580000, 0.019465, 0.019465, 0.019446, 0.019463, 15.55], [1519910640000, 0.019447, 0.019509, 0.019446, 0.019466, 43.53], [1519910700000, 0.01947, 0.01947, 0.019433, 0.019433, 41.12], [1519910760000, 0.019442, 0.019455, 0.019425, 0.019426, 72.66], [1519910820000, 0.019449, 0.0195, 0.019426, 0.019441, 91.84], [1519910880000, 0.019485, 0.019485, 0.019425, 0.019467, 29.9], [1519910940000, 0.019449, 0.019469, 0.019425, 0.019469, 135.49], [1519911000000, 0.019469, 0.019476, 0.019469, 0.01947, 128.22], [1519911060000, 0.01947, 0.019476, 0.019433, 0.019464, 108.94], [1519911120000, 0.019464, 0.019464, 0.019438, 0.019438, 8.62], [1519911180000, 0.019459, 0.019459, 0.019415, 0.019415, 28.51], [1519911240000, 0.019415, 0.019438, 0.019406, 0.019436, 139.23], [1519911300000, 0.019406, 0.019453, 0.019406, 0.01942, 99.0], [1519911360000, 0.019424, 0.019425, 0.019407, 0.019425, 26.74], [1519911420000, 0.019428, 0.019428, 0.019407, 0.01941, 56.29], [1519911480000, 0.01941, 0.019424, 0.019401, 0.019408, 32.47], [1519911540000, 0.01942, 0.01942, 0.019401, 0.019416, 119.61], [1519911600000, 0.019416, 0.019419, 0.019368, 0.019399, 369.67], [1519911660000, 0.019399, 0.019399, 0.019356, 0.019392, 88.16], [1519911720000, 0.019392, 0.0194, 0.019356, 0.019372, 113.8], [1519911780000, 0.019399, 0.0194, 0.01937, 0.0194, 70.1], [1519911840000, 0.0194, 0.01945, 0.019391, 0.019444, 27.96], [1519911900000, 0.019408, 0.019452, 0.019406, 0.01941, 47.17], [1519911960000, 0.019411, 0.019443, 0.019403, 0.019411, 92.83], [1519912020000, 0.019411, 0.019454, 0.019403, 0.019425, 54.58], [1519912080000, 0.01946, 0.019466, 0.019426, 0.019455, 33.43], [1519912140000, 0.019455, 0.019468, 0.019447, 0.019468, 97.07], [1519912200000, 0.019468, 0.019496, 0.019432, 0.019472, 55.95], [1519912260000, 0.019472, 0.019494, 0.019391, 0.01943, 341.28], [1519912320000, 0.019395, 0.01944, 0.019369, 0.01944, 147.62], [1519912380000, 0.01944, 0.01949, 0.01943, 0.019475, 23.63], [1519912440000, 0.019473, 0.01949, 0.01945, 0.019455, 42.83], [1519912500000, 0.019482, 0.0195, 0.019457, 0.019477, 54.48], [1519912560000, 0.019477, 0.019499, 0.019463, 0.019464, 13.82], [1519912620000, 0.019464, 0.019476, 0.019455, 0.019464, 60.19], [1519912680000, 0.019464, 0.019464, 0.01945, 0.019453, 36.49], [1519912740000, 0.019455, 0.019462, 0.019452, 0.019452, 24.48], [1519912800000, 0.01945, 0.0195, 0.01944, 0.0195, 183.09], [1519912860000, 0.019494, 0.019507, 0.019465, 0.019474, 78.97], [1519912920000, 0.019506, 0.019508, 0.019474, 0.019481, 68.61], [1519912980000, 0.0195, 0.01952, 0.0195, 0.01952, 108.67], [1519913040000, 0.01952, 0.01952, 0.019485, 0.019485, 46.07], [1519913100000, 0.01951, 0.01952, 0.01948, 0.01952, 86.63], [1519913160000, 0.019519, 0.019546, 0.019519, 0.019533, 127.04], [1519913220000, 0.019546, 0.019589, 0.019546, 0.019552, 152.28], [1519913280000, 0.019562, 0.01958, 0.019551, 0.019569, 100.41], [1519913340000, 0.019569, 0.01959, 0.019551, 0.019551, 90.52], [1519913400000, 0.019575, 0.019613, 0.019553, 0.0196, 188.17], [1519913460000, 0.019609, 0.019616, 0.01957, 0.019582, 51.2], [1519913520000, 0.019585, 0.019616, 0.019573, 0.019613, 76.06], [1519913580000, 0.019613, 0.01966, 0.019613, 0.019616, 234.31], [1519913640000, 0.019638, 0.019672, 0.019619, 0.019636, 190.94], [1519913700000, 0.019636, 0.019718, 0.019634, 0.019718, 168.06], [1519913760000, 0.019697, 0.019697, 0.019659, 0.019667, 81.14], [1519913820000, 0.019667, 0.01967, 0.01962, 0.019632, 124.65], [1519913880000, 0.019645, 0.019688, 0.019628, 0.019688, 61.96], [1519913940000, 0.019688, 0.01979, 0.019674, 0.019716, 129.39], [1519914000000, 0.019705, 0.019743, 0.0197, 0.019717, 88.18], [1519914060000, 0.019724, 0.01977, 0.019718, 0.019737, 52.1], [1519914120000, 0.019766, 0.019778, 0.019719, 0.019737, 279.33], [1519914180000, 0.019756, 0.019756, 0.019702, 0.01975, 84.46], [1519914240000, 0.019747, 0.019753, 0.019719, 0.019728, 79.68], [1519914300000, 0.019728, 0.019728, 0.019711, 0.019724, 110.82], [1519914360000, 0.019711, 0.019723, 0.019691, 0.0197, 114.81], [1519914420000, 0.019699, 0.0197, 0.019678, 0.019689, 65.41], [1519914480000, 0.019688, 0.019798, 0.01968, 0.01969, 98.3], [1519914540000, 0.019694, 0.019724, 0.019688, 0.019724, 86.15], [1519914600000, 0.0197, 0.019749, 0.019682, 0.019682, 147.5], [1519914660000, 0.019736, 0.019744, 0.01969, 0.019741, 82.55], [1519914720000, 0.019713, 0.019766, 0.019713, 0.019717, 64.74], [1519914780000, 0.019717, 0.019766, 0.019717, 0.019766, 57.18], [1519914840000, 0.019756, 0.019757, 0.019717, 0.019718, 171.27], [1519914900000, 0.019747, 0.019747, 0.0197, 0.019718, 80.45], [1519914960000, 0.019717, 0.019731, 0.019662, 0.0197, 224.15], [1519915020000, 0.019722, 0.019722, 0.0197, 0.019701, 132.51], [1519915080000, 0.019702, 0.019722, 0.019615, 0.019716, 202.64], [1519915140000, 0.019703, 0.019721, 0.01966, 0.01967, 80.97], [1519915200000, 0.019704, 0.019722, 0.019686, 0.019721, 79.33], [1519915260000, 0.019721, 0.019721, 0.019689, 0.019719, 33.06], [1519915320000, 0.019691, 0.019721, 0.01968, 0.019692, 49.66], [1519915380000, 0.019696, 0.019722, 0.01968, 0.019693, 90.63], [1519915440000, 0.019693, 0.019719, 0.019671, 0.0197, 101.27], [1519915500000, 0.019717, 0.019722, 0.0197, 0.01972, 70.47], [1519915560000, 0.019721, 0.019722, 0.019693, 0.019701, 85.24], [1519915620000, 0.0197, 0.019746, 0.0197, 0.019709, 23.76], [1519915680000, 0.019709, 0.01973, 0.019706, 0.019706, 36.05], [1519915740000, 0.0197, 0.019732, 0.0197, 0.019732, 28.69], [1519915800000, 0.019701, 0.019775, 0.0197, 0.019729, 81.22], [1519915860000, 0.019729, 0.01975, 0.019727, 0.01975, 79.61], [1519915920000, 0.019749, 0.01977, 0.019731, 0.01975, 80.24], [1519915980000, 0.019767, 0.019799, 0.01975, 0.019783, 94.54], [1519916040000, 0.019785, 0.01982, 0.019785, 0.01982, 169.6], [1519916100000, 0.019821, 0.01984, 0.019818, 0.019829, 143.25], [1519916160000, 0.019829, 0.019856, 0.01982, 0.01985, 78.34], [1519916220000, 0.01985, 0.019859, 0.019841, 0.019843, 79.6], [1519916280000, 0.019843, 0.019868, 0.019818, 0.019818, 123.63], [1519916340000, 0.019818, 0.01982, 0.019737, 0.01978, 151.25], [1519916400000, 0.01978, 0.01982, 0.01978, 0.01982, 139.52], [1519916460000, 0.019806, 0.01982, 0.019801, 0.019801, 51.42], [1519916520000, 0.019808, 0.019819, 0.019801, 0.019818, 57.45], [1519916580000, 0.01982, 0.01982, 0.019801, 0.019801, 42.73], [1519916640000, 0.019801, 0.019838, 0.019801, 0.019838, 50.5], [1519916700000, 0.019832, 0.019849, 0.019807, 0.019807, 156.91], [1519916760000, 0.019824, 0.01984, 0.019807, 0.019832, 73.9], [1519916820000, 0.019812, 0.01985, 0.019774, 0.019774, 555.36], [1519916880000, 0.019789, 0.01981, 0.019774, 0.019774, 75.6], [1519916940000, 0.019776, 0.0198, 0.019727, 0.019784, 206.62], [1519917000000, 0.019772, 0.019785, 0.01972, 0.01975, 173.97], [1519917060000, 0.01975, 0.01975, 0.019723, 0.019748, 39.93], [1519917120000, 0.019735, 0.019748, 0.019725, 0.019725, 63.91], [1519917180000, 0.019728, 0.01974, 0.019723, 0.01973, 28.09], [1519917240000, 0.01973, 0.01974, 0.019729, 0.01973, 145.6], [1519917300000, 0.01973, 0.01976, 0.019729, 0.01976, 87.85], [1519917360000, 0.019732, 0.019759, 0.01973, 0.01975, 14.23], [1519917420000, 0.019742, 0.019762, 0.019742, 0.019762, 74.19], [1519917480000, 0.019766, 0.019766, 0.019759, 0.019762, 58.61], [1519917540000, 0.019762, 0.019775, 0.019761, 0.019761, 100.3], [1519917600000, 0.019761, 0.019784, 0.019761, 0.019761, 66.84], [1519917660000, 0.019761, 0.019783, 0.019761, 0.019782, 46.89], [1519917720000, 0.019761, 0.019795, 0.019761, 0.01977, 80.0], [1519917780000, 0.019784, 0.019799, 0.01976, 0.019799, 67.29], [1519917840000, 0.019799, 0.019799, 0.019765, 0.019798, 43.45], [1519917900000, 0.019784, 0.019797, 0.019752, 0.01978, 63.19], [1519917960000, 0.01978, 0.019797, 0.01978, 0.019781, 27.97], [1519918020000, 0.019784, 0.019805, 0.019775, 0.019777, 180.99], [1519918080000, 0.019799, 0.019799, 0.019775, 0.019776, 61.24], [1519918140000, 0.019775, 0.0198, 0.019774, 0.0198, 56.21], [1519918200000, 0.0198, 0.01982, 0.019777, 0.019782, 192.98], [1519918260000, 0.019782, 0.019782, 0.019772, 0.019772, 63.83], [1519918320000, 0.019777, 0.019777, 0.019758, 0.019765, 26.34], [1519918380000, 0.019768, 0.019769, 0.019758, 0.019764, 60.96], [1519918440000, 0.01976, 0.019769, 0.019731, 0.019769, 109.25], [1519918500000, 0.019769, 0.019769, 0.019765, 0.019769, 105.21], [1519918560000, 0.019767, 0.019777, 0.019761, 0.019767, 22.91], [1519918620000, 0.019761, 0.019778, 0.019761, 0.019761, 22.45], [1519918680000, 0.019761, 0.019778, 0.019761, 0.019761, 9.01], [1519918740000, 0.019778, 0.019844, 0.019765, 0.019815, 93.92], [1519918800000, 0.019815, 0.019849, 0.01981, 0.01982, 28.26], [1519918860000, 0.01982, 0.019842, 0.019815, 0.019815, 21.89], [1519918920000, 0.019836, 0.019841, 0.019815, 0.01982, 21.34], [1519918980000, 0.01982, 0.019841, 0.019819, 0.019833, 56.46], [1519919040000, 0.019833, 0.019875, 0.019833, 0.019849, 124.12], [1519919100000, 0.019849, 0.019867, 0.019838, 0.019867, 21.09], [1519919160000, 0.019858, 0.019874, 0.019858, 0.019874, 146.52], [1519919220000, 0.019874, 0.019879, 0.019839, 0.019879, 94.61], [1519919280000, 0.019876, 0.01988, 0.019839, 0.019879, 123.04], [1519919340000, 0.019879, 0.01989, 0.019845, 0.01989, 78.44], [1519919400000, 0.01989, 0.019898, 0.01989, 0.01989, 87.4], [1519919460000, 0.019898, 0.0199, 0.01989, 0.019899, 93.44], [1519919520000, 0.019892, 0.01991, 0.019891, 0.019893, 57.42], [1519919580000, 0.019894, 0.019918, 0.019894, 0.01991, 102.92], [1519919640000, 0.01991, 0.01992, 0.019909, 0.019913, 136.87], [1519919700000, 0.019918, 0.019918, 0.019913, 0.019915, 92.0], [1519919760000, 0.019915, 0.01992, 0.0199, 0.0199, 208.19], [1519919820000, 0.019909, 0.01992, 0.019908, 0.019915, 93.13], [1519919880000, 0.019915, 0.01993, 0.0199, 0.01993, 190.29], [1519919940000, 0.0199, 0.01993, 0.0199, 0.0199, 43.48], [1519920000000, 0.019901, 0.01992, 0.019861, 0.019861, 147.95], [1519920060000, 0.019863, 0.0199, 0.019835, 0.019858, 168.4], [1519920120000, 0.019874, 0.019891, 0.01984, 0.019891, 108.94], [1519920180000, 0.01987, 0.01987, 0.019842, 0.019868, 36.49], [1519920240000, 0.019865, 0.01988, 0.019841, 0.019856, 42.6], [1519920300000, 0.019856, 0.01988, 0.01984, 0.019841, 140.93], [1519920360000, 0.019856, 0.019875, 0.01984, 0.019869, 21.34], [1519920420000, 0.019869, 0.019869, 0.019868, 0.019868, 63.25], [1519920480000, 0.019868, 0.019869, 0.019844, 0.019865, 90.35], [1519920540000, 0.019869, 0.0199, 0.019869, 0.0199, 115.98], [1519920600000, 0.0199, 0.019929, 0.019889, 0.019916, 64.46], [1519920660000, 0.019901, 0.019932, 0.01986, 0.019881, 196.04], [1519920720000, 0.019887, 0.019931, 0.019887, 0.019931, 166.03], [1519920780000, 0.019894, 0.01993, 0.019881, 0.0199, 161.62], [1519920840000, 0.0199, 0.019921, 0.019883, 0.019883, 70.56], [1519920900000, 0.019922, 0.019931, 0.019893, 0.019893, 56.12], [1519920960000, 0.019886, 0.019905, 0.019886, 0.019905, 56.16], [1519921020000, 0.019905, 0.01996, 0.01989, 0.019911, 115.9], [1519921080000, 0.019901, 0.019952, 0.019899, 0.019916, 17.81], [1519921140000, 0.019917, 0.019967, 0.019916, 0.019924, 175.1], [1519921200000, 0.019925, 0.01995, 0.019925, 0.019926, 171.82], [1519921260000, 0.019928, 0.01995, 0.019916, 0.019917, 253.16], [1519921320000, 0.019917, 0.019918, 0.019901, 0.019917, 70.89], [1519921380000, 0.019918, 0.01998, 0.019901, 0.019901, 152.05], [1519921440000, 0.019918, 0.019939, 0.0199, 0.0199, 61.11], [1519921500000, 0.0199, 0.019924, 0.019898, 0.0199, 69.79], [1519921560000, 0.0199, 0.01991, 0.019883, 0.019899, 46.6], [1519921620000, 0.019886, 0.019929, 0.019884, 0.019911, 36.63], [1519921680000, 0.019885, 0.01989, 0.019844, 0.019844, 116.72], [1519921740000, 0.019847, 0.019865, 0.01984, 0.019856, 29.55], [1519921800000, 0.019855, 0.01988, 0.019833, 0.019835, 207.91], [1519921860000, 0.019835, 0.019877, 0.019835, 0.019867, 40.6], [1519921920000, 0.019865, 0.019889, 0.019859, 0.019859, 50.41], [1519921980000, 0.019888, 0.019889, 0.019859, 0.01986, 86.73], [1519922040000, 0.01986, 0.01989, 0.019841, 0.019856, 39.83], [1519922100000, 0.019856, 0.019859, 0.019842, 0.019856, 16.55], [1519922160000, 0.019856, 0.019859, 0.019833, 0.019833, 48.66], [1519922220000, 0.01982, 0.019833, 0.019815, 0.019833, 66.48], [1519922280000, 0.019833, 0.019833, 0.019815, 0.019815, 54.6], [1519922340000, 0.019816, 0.019832, 0.019807, 0.019807, 67.47], [1519922400000, 0.019807, 0.019832, 0.019803, 0.019832, 79.14], [1519922460000, 0.019832, 0.019833, 0.019803, 0.019831, 29.28], [1519922520000, 0.019832, 0.019833, 0.019803, 0.019814, 45.18], [1519922580000, 0.019832, 0.019833, 0.019799, 0.01983, 215.75], [1519922640000, 0.019816, 0.019816, 0.019799, 0.019815, 12.67], [1519922700000, 0.019815, 0.019815, 0.019807, 0.019807, 28.51], [1519922760000, 0.019807, 0.019809, 0.019786, 0.019786, 119.85], [1519922820000, 0.019794, 0.019794, 0.019785, 0.019793, 190.28], [1519922880000, 0.019793, 0.019793, 0.019769, 0.019789, 49.86], [1519922940000, 0.019789, 0.01979, 0.01974, 0.019778, 123.62], [1519923000000, 0.019772, 0.019812, 0.01976, 0.019812, 106.33], [1519923060000, 0.019811, 0.019811, 0.01979, 0.01979, 38.4], [1519923120000, 0.0198, 0.019807, 0.01979, 0.019807, 112.83], [1519923180000, 0.019807, 0.019812, 0.019807, 0.01981, 60.8], [1519923240000, 0.01981, 0.019812, 0.019762, 0.019799, 83.57], [1519923300000, 0.019799, 0.019816, 0.01978, 0.019816, 135.41], [1519923360000, 0.019816, 0.019816, 0.01978, 0.019816, 37.27], [1519923420000, 0.019816, 0.019816, 0.01979, 0.019795, 26.61], [1519923480000, 0.019815, 0.019833, 0.01979, 0.019816, 181.41], [1519923540000, 0.019833, 0.019833, 0.019816, 0.019816, 32.47], [1519923600000, 0.019833, 0.019833, 0.019808, 0.019818, 37.83], [1519923660000, 0.019818, 0.019833, 0.019801, 0.019801, 29.87], [1519923720000, 0.019801, 0.019832, 0.0198, 0.019832, 41.22], [1519923780000, 0.01983, 0.019832, 0.019801, 0.019832, 7.05], [1519923840000, 0.019832, 0.019832, 0.0198, 0.0198, 67.96], [1519923900000, 0.0198, 0.01983, 0.0198, 0.0198, 58.79], [1519923960000, 0.019816, 0.01983, 0.019803, 0.019829, 25.66], [1519924020000, 0.019801, 0.019826, 0.0198, 0.019825, 18.39], [1519924080000, 0.019825, 0.019828, 0.0198, 0.019802, 16.27], [1519924140000, 0.01981, 0.019823, 0.019802, 0.01981, 38.5], [1519924200000, 0.01981, 0.01983, 0.019803, 0.019819, 62.94], [1519924260000, 0.019804, 0.019833, 0.019803, 0.019803, 82.07], [1519924320000, 0.019829, 0.01983, 0.019803, 0.019804, 11.86], [1519924380000, 0.019805, 0.019827, 0.019801, 0.019801, 94.74], [1519924440000, 0.019801, 0.019801, 0.019782, 0.019782, 41.57], [1519924500000, 0.019801, 0.019801, 0.019754, 0.01979, 110.89], [1519924560000, 0.019772, 0.01979, 0.01977, 0.019783, 27.9], [1519924620000, 0.019785, 0.019798, 0.01977, 0.019771, 24.04], [1519924680000, 0.01977, 0.019781, 0.019758, 0.01978, 71.88], [1519924740000, 0.01978, 0.019782, 0.01977, 0.019782, 39.54], [1519924800000, 0.01977, 0.019797, 0.019754, 0.019761, 46.2], [1519924860000, 0.019797, 0.019797, 0.019761, 0.019763, 67.07], [1519924920000, 0.019764, 0.01979, 0.019764, 0.019781, 17.74], [1519924980000, 0.019781, 0.019796, 0.01977, 0.01977, 7.08], [1519925040000, 0.01977, 0.019793, 0.019767, 0.019791, 4.14], [1519925100000, 0.019767, 0.019799, 0.019767, 0.019795, 39.5], [1519925160000, 0.01978, 0.019799, 0.01978, 0.01978, 11.08], [1519925220000, 0.019797, 0.019801, 0.019767, 0.0198, 27.98], [1519925280000, 0.019799, 0.019801, 0.019767, 0.019768, 50.74], [1519925340000, 0.019783, 0.019801, 0.019782, 0.019801, 56.72], [1519925400000, 0.019801, 0.01983, 0.01978, 0.01982, 120.88], [1519925460000, 0.01982, 0.019833, 0.0198, 0.019833, 436.36], [1519925520000, 0.019836, 0.019836, 0.01981, 0.01981, 32.33], [1519925580000, 0.019823, 0.01984, 0.01981, 0.019811, 22.39], [1519925640000, 0.019833, 0.019838, 0.01982, 0.019825, 11.44], [1519925700000, 0.019825, 0.019825, 0.01981, 0.019812, 30.54], [1519925760000, 0.01981, 0.01981, 0.019801, 0.019801, 34.55], [1519925820000, 0.019801, 0.019812, 0.019801, 0.019801, 19.92], [1519925880000, 0.019801, 0.019822, 0.019801, 0.019801, 48.58], [1519925940000, 0.019801, 0.019827, 0.019801, 0.019802, 6.46], [1519926000000, 0.019802, 0.01984, 0.019801, 0.01984, 10.0], [1519926060000, 0.019839, 0.01985, 0.019839, 0.01985, 11.03], [1519926120000, 0.01985, 0.01986, 0.019821, 0.019821, 60.43], [1519926180000, 0.019856, 0.019856, 0.0198, 0.019836, 36.9], [1519926240000, 0.019829, 0.019836, 0.0198, 0.019821, 23.89], [1519926300000, 0.0198, 0.01985, 0.0198, 0.01982, 18.03], [1519926360000, 0.01982, 0.019833, 0.0198, 0.019829, 51.82], [1519926420000, 0.019819, 0.019819, 0.0198, 0.0198, 0.95], [1519926480000, 0.019802, 0.019829, 0.019801, 0.019801, 56.95], [1519926540000, 0.0198, 0.019801, 0.01979, 0.01979, 17.19], [1519926600000, 0.019798, 0.019798, 0.019773, 0.019784, 91.95], [1519926660000, 0.019783, 0.019791, 0.019783, 0.019784, 58.65], [1519926720000, 0.019786, 0.01979, 0.019783, 0.019784, 22.06], [1519926780000, 0.019784, 0.019784, 0.019766, 0.019766, 92.26], [1519926840000, 0.019766, 0.019782, 0.01975, 0.01975, 46.05], [1519926900000, 0.01978, 0.01978, 0.01976, 0.01977, 16.24], [1519926960000, 0.019754, 0.01977, 0.01975, 0.019765, 49.73], [1519927020000, 0.019756, 0.019765, 0.019754, 0.019756, 73.38], [1519927080000, 0.019756, 0.019764, 0.019729, 0.01974, 159.36], [1519927140000, 0.01974, 0.01974, 0.019651, 0.0197, 252.93], [1519927200000, 0.0197, 0.0197, 0.019697, 0.0197, 78.53], [1519927260000, 0.019699, 0.01974, 0.019651, 0.01972, 113.6], [1519927320000, 0.01972, 0.01974, 0.0197, 0.019705, 15.45], [1519927380000, 0.019705, 0.019735, 0.019702, 0.019702, 3.89], [1519927440000, 0.019702, 0.01973, 0.0197, 0.019704, 27.6], [1519927500000, 0.019705, 0.019705, 0.01969, 0.019704, 30.37], [1519927560000, 0.01969, 0.019704, 0.01967, 0.019701, 38.56], [1519927620000, 0.019701, 0.019701, 0.01967, 0.019683, 12.89], [1519927680000, 0.01969, 0.019695, 0.01967, 0.019695, 37.82], [1519927740000, 0.019695, 0.019698, 0.019651, 0.019698, 40.2], [1519927800000, 0.019694, 0.019697, 0.01966, 0.01966, 45.84], [1519927860000, 0.01969, 0.019698, 0.01966, 0.019661, 18.83], [1519927920000, 0.01967, 0.019698, 0.01966, 0.019689, 146.0], [1519927980000, 0.01968, 0.01968, 0.01966, 0.019661, 53.95], [1519928040000, 0.01968, 0.019687, 0.019661, 0.019661, 34.16], [1519928100000, 0.01968, 0.01968, 0.019644, 0.019678, 92.68], [1519928160000, 0.019653, 0.019692, 0.019652, 0.019687, 56.01], [1519928220000, 0.01968, 0.01968, 0.019655, 0.01968, 4.76], [1519928280000, 0.019655, 0.01968, 0.019655, 0.01968, 12.38], [1519928340000, 0.01968, 0.019686, 0.019667, 0.019667, 52.63], [1519928400000, 0.019679, 0.01968, 0.019659, 0.019667, 15.28], [1519928460000, 0.019659, 0.019686, 0.019659, 0.019661, 1.96], [1519928520000, 0.019686, 0.019686, 0.01966, 0.019685, 6.1], [1519928580000, 0.01966, 0.019684, 0.019659, 0.019679, 2.35], [1519928640000, 0.01967, 0.01967, 0.019651, 0.019659, 14.08], [1519928700000, 0.019659, 0.019659, 0.019651, 0.019657, 21.39], [1519928760000, 0.019657, 0.019658, 0.019651, 0.019655, 36.38], [1519928820000, 0.019655, 0.019655, 0.01962, 0.019626, 69.15], [1519928880000, 0.019627, 0.019649, 0.019627, 0.019632, 62.23], [1519928940000, 0.019649, 0.019686, 0.019649, 0.019657, 86.67], [1519929000000, 0.01968, 0.019705, 0.019657, 0.01968, 105.05], [1519929060000, 0.01968, 0.019689, 0.019671, 0.019684, 22.83], [1519929120000, 0.019684, 0.019689, 0.019684, 0.019688, 8.65], [1519929180000, 0.019688, 0.019705, 0.019684, 0.019689, 54.31], [1519929240000, 0.0197, 0.019705, 0.019689, 0.019705, 30.18], [1519929300000, 0.019704, 0.019707, 0.019704, 0.019706, 42.56], [1519929360000, 0.019707, 0.019707, 0.019689, 0.019706, 67.45], [1519929420000, 0.019706, 0.01973, 0.019689, 0.01972, 45.66], [1519929480000, 0.019705, 0.019705, 0.019688, 0.0197, 15.52], [1519929540000, 0.019688, 0.019688, 0.019676, 0.019676, 18.24], [1519929600000, 0.019676, 0.01968, 0.019649, 0.019649, 78.58], [1519929660000, 0.019649, 0.019659, 0.01963, 0.01963, 22.27], [1519929720000, 0.019649, 0.019649, 0.019601, 0.019601, 26.67], [1519929780000, 0.01964, 0.019644, 0.019614, 0.01964, 34.49], [1519929840000, 0.01964, 0.019659, 0.019624, 0.019659, 100.4], [1519929900000, 0.01964, 0.019659, 0.019638, 0.019659, 28.9], [1519929960000, 0.019659, 0.019676, 0.019659, 0.019661, 30.59], [1519930020000, 0.019647, 0.019662, 0.019646, 0.019661, 43.34], [1519930080000, 0.019661, 0.019661, 0.019646, 0.019646, 46.19], [1519930140000, 0.019646, 0.019659, 0.019622, 0.01965, 90.2], [1519930200000, 0.01965, 0.019659, 0.01962, 0.019646, 78.19], [1519930260000, 0.019621, 0.019648, 0.019612, 0.019648, 30.72], [1519930320000, 0.019648, 0.019649, 0.019634, 0.019634, 52.7], [1519930380000, 0.019648, 0.019649, 0.019634, 0.019649, 20.05], [1519930440000, 0.019634, 0.019649, 0.019634, 0.019637, 38.04], [1519930500000, 0.019649, 0.019649, 0.01961, 0.01964, 69.55], [1519930560000, 0.019622, 0.019639, 0.01961, 0.01961, 101.5], [1519930620000, 0.01961, 0.019629, 0.0196, 0.0196, 95.6], [1519930680000, 0.0196, 0.019611, 0.019551, 0.019587, 120.83], [1519930740000, 0.019568, 0.019583, 0.01955, 0.019564, 84.07], [1519930800000, 0.019564, 0.019569, 0.01955, 0.019569, 67.09], [1519930860000, 0.019568, 0.019588, 0.019552, 0.019588, 78.57], [1519930920000, 0.019588, 0.01959, 0.019553, 0.01959, 9.58], [1519930980000, 0.01959, 0.01959, 0.019551, 0.019552, 22.87], [1519931040000, 0.019574, 0.019579, 0.019542, 0.019578, 95.39], [1519931100000, 0.019546, 0.019578, 0.019531, 0.019571, 155.75], [1519931160000, 0.019532, 0.01955, 0.0195, 0.019542, 286.93], [1519931220000, 0.019542, 0.01957, 0.0195, 0.0195, 182.61], [1519931280000, 0.019505, 0.019548, 0.019497, 0.019508, 49.99], [1519931340000, 0.019543, 0.019568, 0.019525, 0.019537, 58.61], [1519931400000, 0.019568, 0.01957, 0.019526, 0.01954, 255.87], [1519931460000, 0.01954, 0.01955, 0.019535, 0.019535, 204.17], [1519931520000, 0.019535, 0.019547, 0.019526, 0.019526, 164.05], [1519931580000, 0.019526, 0.019547, 0.019474, 0.019529, 114.12], [1519931640000, 0.01954, 0.01954, 0.019516, 0.019516, 23.78], [1519931700000, 0.019535, 0.01954, 0.01947, 0.019538, 141.03], [1519931760000, 0.019519, 0.019539, 0.019519, 0.019538, 8.47], [1519931820000, 0.019523, 0.019539, 0.019522, 0.019526, 24.7], [1519931880000, 0.019526, 0.019539, 0.019526, 0.019527, 43.56], [1519931940000, 0.019527, 0.019527, 0.019481, 0.019527, 104.27], [1519932000000, 0.019526, 0.019539, 0.0195, 0.019537, 37.11], [1519932060000, 0.019536, 0.019552, 0.019527, 0.019539, 31.16], [1519932120000, 0.019539, 0.019539, 0.019528, 0.019539, 95.88], [1519932180000, 0.019539, 0.019549, 0.019539, 0.019539, 31.25], [1519932240000, 0.019548, 0.019549, 0.01952, 0.01952, 54.46], [1519932300000, 0.01952, 0.019549, 0.0195, 0.01951, 43.11], [1519932360000, 0.019509, 0.019545, 0.0195, 0.019503, 14.69], [1519932420000, 0.019513, 0.019577, 0.019481, 0.019481, 62.75], [1519932480000, 0.019514, 0.01956, 0.019508, 0.019516, 95.48], [1519932540000, 0.019523, 0.019553, 0.019484, 0.019518, 28.49], [1519932600000, 0.019555, 0.019557, 0.019501, 0.019514, 24.76], [1519932660000, 0.019514, 0.019546, 0.019512, 0.019514, 16.74], [1519932720000, 0.019554, 0.019555, 0.01952, 0.019555, 49.55], [1519932780000, 0.019529, 0.019561, 0.019525, 0.019561, 14.75], [1519932840000, 0.019561, 0.019571, 0.019534, 0.019562, 83.13], [1519932900000, 0.01954, 0.019577, 0.019538, 0.019539, 8.09], [1519932960000, 0.019541, 0.019577, 0.019538, 0.019541, 15.25], [1519933020000, 0.019541, 0.019563, 0.019527, 0.019541, 18.13], [1519933080000, 0.019546, 0.019586, 0.019525, 0.019561, 179.24], [1519933140000, 0.019531, 0.019564, 0.019512, 0.019512, 29.94], [1519933200000, 0.01952, 0.019559, 0.019484, 0.019501, 95.2], [1519933260000, 0.019529, 0.019547, 0.019484, 0.01953, 174.33], [1519933320000, 0.019531, 0.019547, 0.01951, 0.019516, 22.32], [1519933380000, 0.019516, 0.019517, 0.019481, 0.019517, 30.31], [1519933440000, 0.019517, 0.019519, 0.019517, 0.019519, 17.13], [1519933500000, 0.019517, 0.019519, 0.019517, 0.019517, 12.81], [1519933560000, 0.019515, 0.019517, 0.0195, 0.0195, 15.13], [1519933620000, 0.0195, 0.019518, 0.019481, 0.019482, 17.34], [1519933680000, 0.019482, 0.01949, 0.019481, 0.019482, 24.47], [1519933740000, 0.019482, 0.0195, 0.019481, 0.019499, 47.01], [1519933800000, 0.019499, 0.019518, 0.019478, 0.019478, 279.31], [1519933860000, 0.019517, 0.019519, 0.019474, 0.019519, 55.21], [1519933920000, 0.019489, 0.019525, 0.019483, 0.019516, 18.92], [1519933980000, 0.019504, 0.019527, 0.019485, 0.019492, 13.42], [1519934040000, 0.019519, 0.01952, 0.019501, 0.019519, 36.62], [1519934100000, 0.019519, 0.019529, 0.019519, 0.019521, 53.96], [1519934160000, 0.019521, 0.019523, 0.019521, 0.019521, 11.05], [1519934220000, 0.019526, 0.019529, 0.019519, 0.019519, 26.78], [1519934280000, 0.0195, 0.019513, 0.019451, 0.019511, 66.03], [1519934340000, 0.019511, 0.019518, 0.019489, 0.01951, 54.86], [1519934400000, 0.019489, 0.01951, 0.019471, 0.019471, 58.68], [1519934460000, 0.019489, 0.01949, 0.019471, 0.019471, 35.84], [1519934520000, 0.019489, 0.019489, 0.019471, 0.019471, 24.35], [1519934580000, 0.019471, 0.019507, 0.019471, 0.019472, 88.93], [1519934640000, 0.019472, 0.019503, 0.019472, 0.019473, 19.68], [1519934700000, 0.019471, 0.019502, 0.019471, 0.019502, 22.22], [1519934760000, 0.019475, 0.019498, 0.019473, 0.019475, 13.33], [1519934820000, 0.019473, 0.019498, 0.019471, 0.019471, 51.94], [1519934880000, 0.019472, 0.019475, 0.01947, 0.01947, 49.98], [1519934940000, 0.019452, 0.01947, 0.019451, 0.019451, 16.18], [1519935000000, 0.019452, 0.01947, 0.019449, 0.019469, 44.76], [1519935060000, 0.019449, 0.019468, 0.01943, 0.019445, 39.37], [1519935120000, 0.01943, 0.019468, 0.019427, 0.019459, 38.09], [1519935180000, 0.019453, 0.019459, 0.01942, 0.019436, 30.9], [1519935240000, 0.01945, 0.01945, 0.019418, 0.019448, 40.18], [1519935300000, 0.019447, 0.019447, 0.01942, 0.01944, 22.97], [1519935360000, 0.01943, 0.01945, 0.019418, 0.019449, 54.35], [1519935420000, 0.019449, 0.019476, 0.019418, 0.01947, 69.39], [1519935480000, 0.019437, 0.01947, 0.019402, 0.019421, 137.89], [1519935540000, 0.019421, 0.01944, 0.01942, 0.019422, 21.88], [1519935600000, 0.019457, 0.019457, 0.0194, 0.0194, 29.32], [1519935660000, 0.0194, 0.019434, 0.019397, 0.0194, 43.78], [1519935720000, 0.019403, 0.019434, 0.01939, 0.0194, 10.39], [1519935780000, 0.0194, 0.019447, 0.0194, 0.019428, 42.25], [1519935840000, 0.019404, 0.019423, 0.019391, 0.019422, 48.51], [1519935900000, 0.019422, 0.019422, 0.019391, 0.019405, 26.27], [1519935960000, 0.019398, 0.019437, 0.019382, 0.019405, 126.73], [1519936020000, 0.01941, 0.019417, 0.019394, 0.01941, 24.29], [1519936080000, 0.01941, 0.019438, 0.019392, 0.019401, 26.86], [1519936140000, 0.019401, 0.01943, 0.019396, 0.019401, 3.73], [1519936200000, 0.019397, 0.019438, 0.019397, 0.019401, 45.3], [1519936260000, 0.019401, 0.019401, 0.019377, 0.019392, 95.55], [1519936320000, 0.019377, 0.019423, 0.01937, 0.019401, 385.66], [1519936380000, 0.019401, 0.019418, 0.01937, 0.019403, 46.53], [1519936440000, 0.019386, 0.019419, 0.01937, 0.019418, 24.14], [1519936500000, 0.019418, 0.019428, 0.019418, 0.019418, 61.93], [1519936560000, 0.019418, 0.019438, 0.019418, 0.019438, 33.17], [1519936620000, 0.019426, 0.019438, 0.019418, 0.019418, 76.38], [1519936680000, 0.019422, 0.019423, 0.019418, 0.019418, 11.06], [1519936740000, 0.019422, 0.019438, 0.019418, 0.019418, 26.56], [1519936800000, 0.019418, 0.019438, 0.019386, 0.019387, 51.62], [1519936860000, 0.019394, 0.0194, 0.019386, 0.019386, 16.74], [1519936920000, 0.019394, 0.019399, 0.019386, 0.019386, 32.97], [1519936980000, 0.019386, 0.019399, 0.019359, 0.019371, 53.29], [1519937040000, 0.019371, 0.019399, 0.019352, 0.019352, 59.75], [1519937100000, 0.019354, 0.019393, 0.019345, 0.019354, 46.58], [1519937160000, 0.01939, 0.01939, 0.019354, 0.019387, 47.23], [1519937220000, 0.01939, 0.01939, 0.019382, 0.019382, 48.11], [1519937280000, 0.019382, 0.019392, 0.019342, 0.01938, 16.03], [1519937340000, 0.01938, 0.019399, 0.019352, 0.019355, 78.09], [1519937400000, 0.019385, 0.019398, 0.019363, 0.019364, 11.69], [1519937460000, 0.019364, 0.019393, 0.019363, 0.019368, 65.64], [1519937520000, 0.019366, 0.019393, 0.019366, 0.019388, 54.63], [1519937580000, 0.019368, 0.019368, 0.019347, 0.019367, 43.35], [1519937640000, 0.019367, 0.019398, 0.019355, 0.019398, 107.8], [1519937700000, 0.019398, 0.019398, 0.019367, 0.019367, 51.14], [1519937760000, 0.019394, 0.019396, 0.019355, 0.019355, 15.49], [1519937820000, 0.019359, 0.019359, 0.019355, 0.019359, 58.91], [1519937880000, 0.019357, 0.01939, 0.019348, 0.019354, 120.04], [1519937940000, 0.019354, 0.019375, 0.01935, 0.01937, 15.29], [1519938000000, 0.019351, 0.019373, 0.019338, 0.01934, 92.3], [1519938060000, 0.01934, 0.019369, 0.019338, 0.019338, 42.31], [1519938120000, 0.019338, 0.01935, 0.019321, 0.01935, 32.5], [1519938180000, 0.019349, 0.019349, 0.019347, 0.019347, 2.31], [1519938240000, 0.019325, 0.019349, 0.01931, 0.019325, 192.57], [1519938300000, 0.019325, 0.01933, 0.01931, 0.019324, 52.86], [1519938360000, 0.019324, 0.019394, 0.019315, 0.019325, 318.46], [1519938420000, 0.019325, 0.01934, 0.019311, 0.019337, 44.88], [1519938480000, 0.019325, 0.019339, 0.019313, 0.019313, 12.92], [1519938540000, 0.019313, 0.019327, 0.019311, 0.019313, 43.91], [1519938600000, 0.01931, 0.019347, 0.019302, 0.019335, 138.3], [1519938660000, 0.019346, 0.0194, 0.019337, 0.01939, 171.53], [1519938720000, 0.01939, 0.01939, 0.019364, 0.019389, 106.58], [1519938780000, 0.019387, 0.01939, 0.01937, 0.01939, 46.94], [1519938840000, 0.019389, 0.01939, 0.019372, 0.019389, 106.03], [1519938900000, 0.019389, 0.0194, 0.019389, 0.0194, 95.83], [1519938960000, 0.0194, 0.0194, 0.019375, 0.0194, 72.29], [1519939020000, 0.0194, 0.0194, 0.019371, 0.019372, 34.61], [1519939080000, 0.019371, 0.019376, 0.019351, 0.019351, 28.53], [1519939140000, 0.019371, 0.01938, 0.01935, 0.019351, 167.0], [1519939200000, 0.01936, 0.01938, 0.019336, 0.019376, 66.14], [1519939260000, 0.019375, 0.019395, 0.01935, 0.019393, 38.54], [1519939320000, 0.019375, 0.019379, 0.019336, 0.019378, 67.87], [1519939380000, 0.019372, 0.01938, 0.019371, 0.019371, 68.1], [1519939440000, 0.019379, 0.019399, 0.019373, 0.019399, 14.02], [1519939500000, 0.019375, 0.019399, 0.01937, 0.019398, 43.3], [1519939560000, 0.019371, 0.019413, 0.019371, 0.019413, 121.36], [1519939620000, 0.019391, 0.019413, 0.019375, 0.019376, 9.33], [1519939680000, 0.01939, 0.019412, 0.019375, 0.0194, 23.86], [1519939740000, 0.019406, 0.019411, 0.019371, 0.019392, 31.95], [1519939800000, 0.019372, 0.0194, 0.01937, 0.019375, 31.68], [1519939860000, 0.019375, 0.019408, 0.019375, 0.019381, 71.87], [1519939920000, 0.019408, 0.019408, 0.019372, 0.019383, 27.02], [1519939980000, 0.019381, 0.01939, 0.019381, 0.01939, 2.41], [1519940040000, 0.01939, 0.01939, 0.019381, 0.019381, 5.2], [1519940100000, 0.019381, 0.0194, 0.019381, 0.019383, 34.99], [1519940160000, 0.019362, 0.019384, 0.019361, 0.019361, 18.91], [1519940220000, 0.019378, 0.019399, 0.019361, 0.019399, 15.91], [1519940280000, 0.019395, 0.0194, 0.01937, 0.019372, 75.24], [1519940340000, 0.01938, 0.019397, 0.019361, 0.01938, 50.02], [1519940400000, 0.019395, 0.01943, 0.019395, 0.01943, 149.77], [1519940460000, 0.019426, 0.019426, 0.019365, 0.019368, 61.38], [1519940520000, 0.019377, 0.019408, 0.019362, 0.01938, 46.19], [1519940580000, 0.0194, 0.019408, 0.019384, 0.019384, 77.09], [1519940640000, 0.019397, 0.019405, 0.01938, 0.01938, 39.5], [1519940700000, 0.01938, 0.019404, 0.01938, 0.019404, 51.9], [1519940760000, 0.019381, 0.019408, 0.019371, 0.019374, 83.76], [1519940820000, 0.019374, 0.019406, 0.019371, 0.019371, 28.09], [1519940880000, 0.019371, 0.019408, 0.019371, 0.019371, 15.09], [1519940940000, 0.019371, 0.019408, 0.019371, 0.019393, 36.17], [1519941000000, 0.019371, 0.019393, 0.019363, 0.019392, 49.82], [1519941060000, 0.019392, 0.019408, 0.01938, 0.019408, 26.96], [1519941120000, 0.019408, 0.019438, 0.019381, 0.019392, 72.68], [1519941180000, 0.019392, 0.019449, 0.019384, 0.019421, 137.98], [1519941240000, 0.019449, 0.01945, 0.019384, 0.019384, 98.45], [1519941300000, 0.019384, 0.0194, 0.019384, 0.019384, 15.63], [1519941360000, 0.019398, 0.0194, 0.019385, 0.019392, 4.16], [1519941420000, 0.019391, 0.019408, 0.019385, 0.019408, 22.13], [1519941480000, 0.019408, 0.019439, 0.019388, 0.019389, 15.84], [1519941540000, 0.019389, 0.01944, 0.019389, 0.019401, 40.06], [1519941600000, 0.01941, 0.019439, 0.019402, 0.019416, 101.72], [1519941660000, 0.019416, 0.01947, 0.019416, 0.019425, 98.53], [1519941720000, 0.019425, 0.019459, 0.01941, 0.01941, 51.89], [1519941780000, 0.01941, 0.019417, 0.019372, 0.019372, 228.46], [1519941840000, 0.019381, 0.019408, 0.019362, 0.019393, 39.66], [1519941900000, 0.019393, 0.019457, 0.019372, 0.01943, 221.28], [1519941960000, 0.019432, 0.01946, 0.01941, 0.019421, 61.53], [1519942020000, 0.019439, 0.019439, 0.019376, 0.019422, 71.57], [1519942080000, 0.019409, 0.01942, 0.019409, 0.019414, 19.51], [1519942140000, 0.019409, 0.019415, 0.01938, 0.01938, 78.11], [1519942200000, 0.019399, 0.019405, 0.01938, 0.019405, 14.79], [1519942260000, 0.01939, 0.019404, 0.01937, 0.01937, 87.1], [1519942320000, 0.019399, 0.019399, 0.019366, 0.019389, 38.96], [1519942380000, 0.019393, 0.019393, 0.01937, 0.019389, 47.73], [1519942440000, 0.019366, 0.01938, 0.019354, 0.01936, 67.29], [1519942500000, 0.01937, 0.01937, 0.019343, 0.019343, 21.98], [1519942560000, 0.01936, 0.01936, 0.019291, 0.019319, 81.8], [1519942620000, 0.0193, 0.019354, 0.0193, 0.019322, 161.1], [1519942680000, 0.019322, 0.019343, 0.019322, 0.01933, 11.57], [1519942740000, 0.01933, 0.019405, 0.019324, 0.019382, 144.17], [1519942800000, 0.019361, 0.0194, 0.019328, 0.019329, 23.91], [1519942860000, 0.01936, 0.019369, 0.019329, 0.01936, 17.22], [1519942920000, 0.019352, 0.019352, 0.019338, 0.019339, 23.49], [1519942980000, 0.01934, 0.01936, 0.01934, 0.019341, 48.36], [1519943040000, 0.019341, 0.019358, 0.019331, 0.019331, 38.33], [1519943100000, 0.019358, 0.019358, 0.019308, 0.019323, 11.23], [1519943160000, 0.019323, 0.019323, 0.019308, 0.019308, 43.07], [1519943220000, 0.0193, 0.019308, 0.019269, 0.019288, 103.47], [1519943280000, 0.019271, 0.019288, 0.01927, 0.019288, 68.96], [1519943340000, 0.01927, 0.019288, 0.01927, 0.019288, 62.33], [1519943400000, 0.019287, 0.019288, 0.019272, 0.019288, 128.95], [1519943460000, 0.019288, 0.019301, 0.019273, 0.019301, 22.13], [1519943520000, 0.019275, 0.0193, 0.019275, 0.0193, 23.85], [1519943580000, 0.0193, 0.0193, 0.019275, 0.019298, 45.67], [1519943640000, 0.019298, 0.0193, 0.01928, 0.019298, 33.45], [1519943700000, 0.01928, 0.0193, 0.01928, 0.019299, 51.39], [1519943760000, 0.019299, 0.0193, 0.019275, 0.019277, 65.01], [1519943820000, 0.019277, 0.01928, 0.019275, 0.019279, 12.28], [1519943880000, 0.019276, 0.019299, 0.019271, 0.019274, 37.57], [1519943940000, 0.019274, 0.019276, 0.01926, 0.019274, 22.26], [1519944000000, 0.01926, 0.019274, 0.01924, 0.01925, 240.63], [1519944060000, 0.01925, 0.01927, 0.01925, 0.01925, 25.04], [1519944120000, 0.019262, 0.019299, 0.01925, 0.01925, 77.82], [1519944180000, 0.019264, 0.019289, 0.019237, 0.019274, 45.45], [1519944240000, 0.019255, 0.019274, 0.01924, 0.019259, 19.04], [1519944300000, 0.019259, 0.019259, 0.01924, 0.019251, 38.22], [1519944360000, 0.019251, 0.01927, 0.019227, 0.019269, 89.89], [1519944420000, 0.019269, 0.019269, 0.01924, 0.019265, 17.9], [1519944480000, 0.019265, 0.0193, 0.019247, 0.0193, 142.78], [1519944540000, 0.0193, 0.019301, 0.01928, 0.0193, 34.87], [1519944600000, 0.019282, 0.0193, 0.019263, 0.01927, 34.15], [1519944660000, 0.019261, 0.01928, 0.019261, 0.01928, 30.19], [1519944720000, 0.019277, 0.019324, 0.019267, 0.01928, 76.35], [1519944780000, 0.01928, 0.019281, 0.01927, 0.01927, 44.87], [1519944840000, 0.019267, 0.01928, 0.019233, 0.019233, 243.68], [1519944900000, 0.019233, 0.01925, 0.01923, 0.019245, 77.87], [1519944960000, 0.019245, 0.019245, 0.01923, 0.019232, 67.48], [1519945020000, 0.019232, 0.019245, 0.019227, 0.019227, 139.37], [1519945080000, 0.019229, 0.019244, 0.019227, 0.019228, 107.01], [1519945140000, 0.019225, 0.019235, 0.01922, 0.019235, 128.81], [1519945200000, 0.019235, 0.019245, 0.01922, 0.019245, 189.78], [1519945260000, 0.019245, 0.019245, 0.019235, 0.01924, 162.27], [1519945320000, 0.019235, 0.019245, 0.019227, 0.019244, 73.7], [1519945380000, 0.019245, 0.019245, 0.019203, 0.019245, 217.46], [1519945440000, 0.019245, 0.019245, 0.019214, 0.019245, 104.04], [1519945500000, 0.019245, 0.019245, 0.019212, 0.019214, 91.49], [1519945560000, 0.01922, 0.019244, 0.019215, 0.019221, 40.56], [1519945620000, 0.019221, 0.01924, 0.019219, 0.019231, 85.33], [1519945680000, 0.019231, 0.019244, 0.019212, 0.01922, 15.39], [1519945740000, 0.019219, 0.019244, 0.019212, 0.01922, 168.22], [1519945800000, 0.01922, 0.019244, 0.01921, 0.019221, 26.81], [1519945860000, 0.019221, 0.019235, 0.019205, 0.019229, 30.26], [1519945920000, 0.019204, 0.019235, 0.019201, 0.019202, 56.75], [1519945980000, 0.01923, 0.019239, 0.019201, 0.019202, 42.27], [1519946040000, 0.019202, 0.01924, 0.0192, 0.0192, 225.29], [1519946100000, 0.019205, 0.019221, 0.019177, 0.019188, 60.64], [1519946160000, 0.019179, 0.019188, 0.019161, 0.01917, 145.66], [1519946220000, 0.01917, 0.01917, 0.019123, 0.019165, 74.68], [1519946280000, 0.019165, 0.01917, 0.019115, 0.019168, 132.92], [1519946340000, 0.019168, 0.0192, 0.01913, 0.019177, 211.65], [1519946400000, 0.019177, 0.0192, 0.019162, 0.019165, 49.0], [1519946460000, 0.019165, 0.019198, 0.01915, 0.019163, 156.38], [1519946520000, 0.019195, 0.019195, 0.01915, 0.019152, 153.03], [1519946580000, 0.019152, 0.019152, 0.01915, 0.019152, 74.64], [1519946640000, 0.019151, 0.0192, 0.01913, 0.01913, 78.98], [1519946700000, 0.01913, 0.01918, 0.01913, 0.01915, 50.29], [1519946760000, 0.01915, 0.01915, 0.019118, 0.019148, 28.45], [1519946820000, 0.019146, 0.019148, 0.019111, 0.019148, 73.24], [1519946880000, 0.019148, 0.019152, 0.01912, 0.01913, 90.66], [1519946940000, 0.019151, 0.019152, 0.01912, 0.019152, 48.59], [1519947000000, 0.019152, 0.019152, 0.019115, 0.019151, 70.83], [1519947060000, 0.019151, 0.01922, 0.019138, 0.019138, 102.74], [1519947120000, 0.019163, 0.019166, 0.019133, 0.01916, 31.53], [1519947180000, 0.019161, 0.019166, 0.01916, 0.019166, 78.21], [1519947240000, 0.019163, 0.019166, 0.019123, 0.01916, 49.13], [1519947300000, 0.01916, 0.019161, 0.019102, 0.019126, 241.1], [1519947360000, 0.019126, 0.019127, 0.019103, 0.019127, 78.27], [1519947420000, 0.019127, 0.019127, 0.019125, 0.019127, 79.95], [1519947480000, 0.019104, 0.019139, 0.0191, 0.019101, 81.21], [1519947540000, 0.019123, 0.01915, 0.0191, 0.019128, 79.35], [1519947600000, 0.019128, 0.019149, 0.0191, 0.019141, 35.04], [1519947660000, 0.019139, 0.01915, 0.019101, 0.01915, 49.68], [1519947720000, 0.01915, 0.019158, 0.019115, 0.019143, 141.99], [1519947780000, 0.01914, 0.019205, 0.019115, 0.019205, 84.55], [1519947840000, 0.019165, 0.019205, 0.019124, 0.019124, 37.45], [1519947900000, 0.019159, 0.01916, 0.019126, 0.019158, 9.75], [1519947960000, 0.01912, 0.01912, 0.01912, 0.01912, 2.78], [1519948020000, 0.01912, 0.019153, 0.019117, 0.019153, 11.58], [1519948080000, 0.019117, 0.019117, 0.019101, 0.019101, 16.59], [1519948140000, 0.019116, 0.019153, 0.0191, 0.019116, 36.57], [1519948200000, 0.019139, 0.019153, 0.019108, 0.019117, 15.12], [1519948260000, 0.019147, 0.019147, 0.019103, 0.019126, 40.65], [1519948320000, 0.019126, 0.01913, 0.0191, 0.019125, 49.32], [1519948380000, 0.019122, 0.01913, 0.019102, 0.01913, 79.54], [1519948440000, 0.01913, 0.019151, 0.019123, 0.019125, 21.47], [1519948500000, 0.019125, 0.019154, 0.019113, 0.019154, 86.5], [1519948560000, 0.019154, 0.019154, 0.01912, 0.019154, 22.23], [1519948620000, 0.019137, 0.019154, 0.01913, 0.019154, 35.37], [1519948680000, 0.019131, 0.019214, 0.019111, 0.019212, 44.05], [1519948740000, 0.019156, 0.019182, 0.019123, 0.019123, 15.14], [1519948800000, 0.01915, 0.019164, 0.019125, 0.019127, 19.56], [1519948860000, 0.019127, 0.019127, 0.0191, 0.0191, 93.64], [1519948920000, 0.019127, 0.019161, 0.019116, 0.019116, 8.55], [1519948980000, 0.01912, 0.019129, 0.019101, 0.019129, 28.55], [1519949040000, 0.019129, 0.019129, 0.019113, 0.019127, 41.98], [1519949100000, 0.019104, 0.019138, 0.019101, 0.019101, 32.34], [1519949160000, 0.019135, 0.019135, 0.019135, 0.019135, 12.97], [1519949220000, 0.019111, 0.019135, 0.019111, 0.019134, 15.25], [1519949280000, 0.019133, 0.019135, 0.01911, 0.019133, 72.1], [1519949340000, 0.01913, 0.019179, 0.01913, 0.01917, 68.08], [1519949400000, 0.019168, 0.01921, 0.019133, 0.019152, 79.3], [1519949460000, 0.019194, 0.019194, 0.019142, 0.019148, 76.57], [1519949520000, 0.019172, 0.019199, 0.019148, 0.019183, 42.89], [1519949580000, 0.019183, 0.019196, 0.01918, 0.019183, 19.42], [1519949640000, 0.01919, 0.01919, 0.019143, 0.019146, 69.09], [1519949700000, 0.01915, 0.019189, 0.019146, 0.019153, 118.39], [1519949760000, 0.01915, 0.019195, 0.01915, 0.019155, 26.45], [1519949820000, 0.019175, 0.019175, 0.01915, 0.019153, 43.76], [1519949880000, 0.019153, 0.019153, 0.01915, 0.01915, 13.98], [1519949940000, 0.01915, 0.019151, 0.01915, 0.01915, 8.03], [1519950000000, 0.01915, 0.01915, 0.019132, 0.019132, 27.16], [1519950060000, 0.019132, 0.019153, 0.019115, 0.019115, 88.02], [1519950120000, 0.01915, 0.019151, 0.019115, 0.019149, 15.72], [1519950180000, 0.019116, 0.019148, 0.019115, 0.019147, 23.9], [1519950240000, 0.019149, 0.019152, 0.019115, 0.019122, 56.89], [1519950300000, 0.019116, 0.019121, 0.019094, 0.019094, 113.43], [1519950360000, 0.019096, 0.01911, 0.01908, 0.019083, 145.34], [1519950420000, 0.01908, 0.019109, 0.019028, 0.019085, 134.38], [1519950480000, 0.019091, 0.019094, 0.019042, 0.019061, 29.74], [1519950540000, 0.019086, 0.019122, 0.019063, 0.019122, 279.43], [1519950600000, 0.019102, 0.019123, 0.019085, 0.019118, 21.94], [1519950660000, 0.019115, 0.019115, 0.01907, 0.019115, 48.73], [1519950720000, 0.019078, 0.019113, 0.019047, 0.019076, 66.1], [1519950780000, 0.019112, 0.019112, 0.01906, 0.019094, 54.61], [1519950840000, 0.019094, 0.019101, 0.019047, 0.019076, 39.15], [1519950900000, 0.019061, 0.019123, 0.019047, 0.019093, 155.51], [1519950960000, 0.019056, 0.01909, 0.019046, 0.019052, 51.64], [1519951020000, 0.019088, 0.0191, 0.019052, 0.019095, 64.41], [1519951080000, 0.019095, 0.019115, 0.019053, 0.019091, 78.86], [1519951140000, 0.019091, 0.019116, 0.019064, 0.019115, 104.5], [1519951200000, 0.019083, 0.019115, 0.019067, 0.019097, 48.83], [1519951260000, 0.019059, 0.019097, 0.019054, 0.019054, 97.95], [1519951320000, 0.019089, 0.019097, 0.019054, 0.019082, 59.23], [1519951380000, 0.019079, 0.019079, 0.019052, 0.019064, 23.01], [1519951440000, 0.019063, 0.019093, 0.019053, 0.019082, 29.99], [1519951500000, 0.019073, 0.019074, 0.019046, 0.019066, 76.23], [1519951560000, 0.019066, 0.019068, 0.019041, 0.019042, 169.99], [1519951620000, 0.019036, 0.019082, 0.019036, 0.019076, 22.42], [1519951680000, 0.019043, 0.019082, 0.01904, 0.019082, 52.25], [1519951740000, 0.01905, 0.019084, 0.019034, 0.019084, 55.75], [1519951800000, 0.019042, 0.019097, 0.019042, 0.019097, 36.45], [1519951860000, 0.019095, 0.019157, 0.019061, 0.019088, 105.72], [1519951920000, 0.019085, 0.01915, 0.01907, 0.019122, 32.24], [1519951980000, 0.019092, 0.019098, 0.01907, 0.019088, 25.75], [1519952040000, 0.019089, 0.019089, 0.019088, 0.019089, 58.22], [1519952100000, 0.019089, 0.019131, 0.019089, 0.019125, 25.77], [1519952160000, 0.019093, 0.019123, 0.019085, 0.019085, 51.51], [1519952220000, 0.019118, 0.019118, 0.019073, 0.019073, 8.18], [1519952280000, 0.019077, 0.01911, 0.019075, 0.019078, 42.39], [1519952340000, 0.019078, 0.01911, 0.019077, 0.01911, 53.02], [1519952400000, 0.019078, 0.01911, 0.019077, 0.01911, 15.86], [1519952460000, 0.019078, 0.01909, 0.019073, 0.01909, 15.69], [1519952520000, 0.019087, 0.01909, 0.01906, 0.01909, 57.12], [1519952580000, 0.019066, 0.01909, 0.01905, 0.01906, 115.25], [1519952640000, 0.019086, 0.01909, 0.01905, 0.01909, 111.98], [1519952700000, 0.019068, 0.01909, 0.019061, 0.019089, 19.19], [1519952760000, 0.019064, 0.01911, 0.019064, 0.019091, 99.31], [1519952820000, 0.01909, 0.0191, 0.019072, 0.019072, 5.34], [1519952880000, 0.019099, 0.019099, 0.019096, 0.019098, 8.13], [1519952940000, 0.019098, 0.01911, 0.019096, 0.019104, 27.12], [1519953000000, 0.019096, 0.01913, 0.019096, 0.019096, 106.69], [1519953060000, 0.019096, 0.01915, 0.019096, 0.019131, 43.87], [1519953120000, 0.019144, 0.019163, 0.019144, 0.019163, 37.94], [1519953180000, 0.019163, 0.019164, 0.019101, 0.019163, 40.72], [1519953240000, 0.019163, 0.01918, 0.019163, 0.01918, 101.56], [1519953300000, 0.019182, 0.0192, 0.01917, 0.01917, 41.52], [1519953360000, 0.019172, 0.019205, 0.01917, 0.019173, 14.83], [1519953420000, 0.019173, 0.019205, 0.019173, 0.019173, 237.42], [1519953480000, 0.019173, 0.019198, 0.019163, 0.019165, 19.63], [1519953540000, 0.019165, 0.019171, 0.019163, 0.019163, 38.88], [1519953600000, 0.019163, 0.019185, 0.019124, 0.019124, 68.14], [1519953660000, 0.019158, 0.019158, 0.019118, 0.019118, 18.98], [1519953720000, 0.019156, 0.019156, 0.019113, 0.01912, 29.35], [1519953780000, 0.019108, 0.01912, 0.019084, 0.019084, 78.73], [1519953840000, 0.019096, 0.0191, 0.01907, 0.01907, 109.72], [1519953900000, 0.01907, 0.019096, 0.019061, 0.019091, 73.29], [1519953960000, 0.019063, 0.019091, 0.019047, 0.019085, 138.83], [1519954020000, 0.01905, 0.019089, 0.01904, 0.019089, 48.35], [1519954080000, 0.019046, 0.019096, 0.019015, 0.019069, 385.11], [1519954140000, 0.019069, 0.019118, 0.01906, 0.019107, 96.5], [1519954200000, 0.019107, 0.01915, 0.019085, 0.01911, 83.86], [1519954260000, 0.019078, 0.019149, 0.019076, 0.019149, 120.23], [1519954320000, 0.019086, 0.019129, 0.01906, 0.019078, 59.34], [1519954380000, 0.019079, 0.019149, 0.019073, 0.019098, 56.05], [1519954440000, 0.019098, 0.019108, 0.019081, 0.019081, 32.82], [1519954500000, 0.019081, 0.019158, 0.01908, 0.019151, 130.45], [1519954560000, 0.019112, 0.019112, 0.01907, 0.01907, 37.54], [1519954620000, 0.01908, 0.019091, 0.01907, 0.01907, 31.77], [1519954680000, 0.01907, 0.019091, 0.01906, 0.019064, 81.21], [1519954740000, 0.019064, 0.019091, 0.019063, 0.019091, 167.13], [1519954800000, 0.01907, 0.019091, 0.019061, 0.019074, 57.55], [1519954860000, 0.01909, 0.019092, 0.019074, 0.019092, 73.15], [1519954920000, 0.019074, 0.019105, 0.019072, 0.019092, 42.28], [1519954980000, 0.019072, 0.019091, 0.01907, 0.01907, 23.85], [1519955040000, 0.01907, 0.01909, 0.019038, 0.01906, 139.67], [1519955100000, 0.01905, 0.01908, 0.01905, 0.019067, 20.03], [1519955160000, 0.019067, 0.01907, 0.01904, 0.01907, 60.7], [1519955220000, 0.019052, 0.01907, 0.01904, 0.019069, 81.02], [1519955280000, 0.019068, 0.019068, 0.01904, 0.01904, 65.67], [1519955340000, 0.01904, 0.019067, 0.019038, 0.01904, 23.82], [1519955400000, 0.01904, 0.01905, 0.019032, 0.019049, 21.04], [1519955460000, 0.01904, 0.019105, 0.019032, 0.019032, 107.27], [1519955520000, 0.019032, 0.019091, 0.019032, 0.01904, 159.23], [1519955580000, 0.019066, 0.019069, 0.019018, 0.019041, 49.55], [1519955640000, 0.01903, 0.019082, 0.019011, 0.019031, 143.33], [1519955700000, 0.019043, 0.019043, 0.019005, 0.019005, 114.88], [1519955760000, 0.019005, 0.019044, 0.019005, 0.01902, 112.68], [1519955820000, 0.019019, 0.019044, 0.019, 0.019038, 613.86], [1519955880000, 0.019007, 0.019058, 0.019007, 0.019026, 72.51], [1519955940000, 0.01902, 0.019061, 0.019008, 0.01902, 231.12], [1519956000000, 0.019011, 0.019042, 0.019011, 0.019038, 74.03], [1519956060000, 0.01903, 0.0191, 0.019023, 0.019057, 87.98], [1519956120000, 0.019045, 0.019053, 0.019017, 0.019017, 127.36], [1519956180000, 0.019049, 0.019067, 0.019027, 0.019057, 81.46], [1519956240000, 0.019089, 0.019091, 0.01905, 0.01905, 26.49], [1519956300000, 0.01905, 0.01907, 0.019035, 0.019035, 8.09], [1519956360000, 0.019035, 0.01905, 0.019011, 0.01905, 87.09], [1519956420000, 0.019036, 0.019047, 0.019035, 0.019035, 27.09], [1519956480000, 0.019035, 0.019047, 0.019011, 0.019011, 18.48], [1519956540000, 0.019031, 0.019042, 0.01901, 0.01903, 33.92], [1519956600000, 0.01903, 0.019047, 0.019009, 0.019028, 138.95], [1519956660000, 0.019039, 0.01907, 0.019015, 0.019043, 110.67], [1519956720000, 0.019043, 0.019046, 0.019015, 0.019036, 64.38], [1519956780000, 0.019036, 0.019045, 0.019009, 0.019036, 56.25], [1519956840000, 0.019036, 0.019036, 0.019009, 0.019033, 46.31], [1519956900000, 0.019033, 0.019035, 0.019009, 0.019029, 12.76], [1519956960000, 0.019009, 0.019012, 0.019009, 0.019012, 15.83], [1519957020000, 0.019012, 0.019023, 0.019009, 0.019012, 47.21], [1519957080000, 0.019023, 0.01903, 0.019009, 0.019009, 14.96], [1519957140000, 0.019009, 0.019023, 0.019004, 0.019009, 51.68], [1519957200000, 0.019009, 0.019036, 0.019001, 0.019001, 180.82], [1519957260000, 0.019001, 0.019011, 0.019, 0.019, 62.39], [1519957320000, 0.019, 0.019009, 0.018966, 0.01897, 183.51], [1519957380000, 0.018964, 0.018997, 0.018964, 0.018973, 111.25], [1519957440000, 0.018992, 0.018996, 0.018973, 0.018995, 58.89], [1519957500000, 0.018995, 0.018995, 0.018973, 0.018995, 3.48], [1519957560000, 0.018973, 0.018999, 0.018899, 0.018971, 1327.0], [1519957620000, 0.018972, 0.018994, 0.018955, 0.018978, 22.34], [1519957680000, 0.018978, 0.01898, 0.018953, 0.01898, 94.55], [1519957740000, 0.01896, 0.018982, 0.018954, 0.018981, 78.92], [1519957800000, 0.018982, 0.018989, 0.018956, 0.018964, 25.67], [1519957860000, 0.018987, 0.018993, 0.018922, 0.018986, 126.79], [1519957920000, 0.018986, 0.018995, 0.018962, 0.018971, 60.06], [1519957980000, 0.018961, 0.018989, 0.01896, 0.018972, 52.89], [1519958040000, 0.018987, 0.01899, 0.018972, 0.018988, 23.51], [1519958100000, 0.018973, 0.018987, 0.01895, 0.01895, 47.38], [1519958160000, 0.01895, 0.01899, 0.01895, 0.018988, 101.52], [1519958220000, 0.018987, 0.01899, 0.01896, 0.018989, 113.34], [1519958280000, 0.018989, 0.01899, 0.01897, 0.018989, 10.24], [1519958340000, 0.018989, 0.019022, 0.018972, 0.018991, 1097.27], [1519958400000, 0.01899, 0.019022, 0.01899, 0.018992, 7.06], [1519958460000, 0.018992, 0.018992, 0.018966, 0.018991, 17.67], [1519958520000, 0.018966, 0.018992, 0.01896, 0.018992, 126.44], [1519958580000, 0.018992, 0.018992, 0.01896, 0.018992, 123.12], [1519958640000, 0.018961, 0.018991, 0.01896, 0.01896, 22.81], [1519958700000, 0.01896, 0.018999, 0.01896, 0.01899, 58.15], [1519958760000, 0.01899, 0.01902, 0.01899, 0.01902, 38.5], [1519958820000, 0.019009, 0.019035, 0.019, 0.019035, 67.0], [1519958880000, 0.019035, 0.01904, 0.019021, 0.019021, 33.22], [1519958940000, 0.019021, 0.019035, 0.019021, 0.019035, 57.18], [1519959000000, 0.01904, 0.019085, 0.019021, 0.019081, 70.07], [1519959060000, 0.019047, 0.019086, 0.019037, 0.019049, 60.11], [1519959120000, 0.019084, 0.019112, 0.019047, 0.019112, 93.6], [1519959180000, 0.019112, 0.019149, 0.019057, 0.019072, 29.39], [1519959240000, 0.019072, 0.019103, 0.01904, 0.019085, 17.16], [1519959300000, 0.019085, 0.019096, 0.019048, 0.019072, 65.61], [1519959360000, 0.019072, 0.01909, 0.019053, 0.019053, 26.29], [1519959420000, 0.019052, 0.019092, 0.019046, 0.019092, 231.01], [1519959480000, 0.019086, 0.019108, 0.01906, 0.019071, 22.3], [1519959540000, 0.019091, 0.019093, 0.019047, 0.019084, 12.82], [1519959600000, 0.01906, 0.01909, 0.019054, 0.019055, 48.99], [1519959660000, 0.019055, 0.019076, 0.019, 0.019052, 59.64], [1519959720000, 0.019017, 0.019052, 0.01901, 0.01905, 72.83], [1519959780000, 0.01905, 0.01905, 0.01904, 0.01905, 10.47], [1519959840000, 0.01904, 0.019046, 0.01901, 0.019046, 10.75], [1519959900000, 0.01903, 0.019047, 0.019011, 0.019011, 11.89], [1519959960000, 0.019032, 0.019047, 0.019011, 0.019039, 65.8], [1519960020000, 0.019039, 0.019047, 0.019016, 0.019043, 88.25], [1519960080000, 0.019043, 0.019047, 0.019012, 0.019012, 32.82], [1519960140000, 0.019037, 0.019046, 0.019009, 0.019037, 99.62], [1519960200000, 0.019002, 0.019046, 0.019, 0.019001, 136.87], [1519960260000, 0.019, 0.019029, 0.018999, 0.019009, 127.41], [1519960320000, 0.018999, 0.019019, 0.018971, 0.019016, 62.23], [1519960380000, 0.019016, 0.019017, 0.018971, 0.019009, 29.95], [1519960440000, 0.018985, 0.019019, 0.018943, 0.019015, 78.13], [1519960500000, 0.018985, 0.019009, 0.01897, 0.01897, 46.76], [1519960560000, 0.01897, 0.019009, 0.01897, 0.018982, 81.34], [1519960620000, 0.018983, 0.019, 0.018941, 0.019, 95.71], [1519960680000, 0.01898, 0.01898, 0.018977, 0.018977, 10.2], [1519960740000, 0.018999, 0.019, 0.018964, 0.018999, 26.29], [1519960800000, 0.018999, 0.019, 0.01897, 0.018972, 27.65], [1519960860000, 0.019, 0.019, 0.019, 0.019, 4.35], [1519960920000, 0.018973, 0.019, 0.018963, 0.019, 36.88], [1519960980000, 0.019, 0.019, 0.018961, 0.018986, 42.5], [1519961040000, 0.018977, 0.018986, 0.01895, 0.018986, 27.12], [1519961100000, 0.018986, 0.019, 0.018986, 0.019, 24.39], [1519961160000, 0.018999, 0.019, 0.018983, 0.018986, 17.23], [1519961220000, 0.018983, 0.018986, 0.018942, 0.018986, 47.36], [1519961280000, 0.01895, 0.018986, 0.01895, 0.018986, 28.54], [1519961340000, 0.018985, 0.018986, 0.01895, 0.01897, 54.05], [1519961400000, 0.01897, 0.01897, 0.018943, 0.018946, 62.84], [1519961460000, 0.018946, 0.018972, 0.018936, 0.018946, 147.76], [1519961520000, 0.018946, 0.01897, 0.01893, 0.01893, 22.86], [1519961580000, 0.01893, 0.018961, 0.018924, 0.018924, 22.29], [1519961640000, 0.018922, 0.018924, 0.018901, 0.018903, 93.72], [1519961700000, 0.018919, 0.018922, 0.018919, 0.018921, 82.89], [1519961760000, 0.018919, 0.018953, 0.018919, 0.018933, 24.9], [1519961820000, 0.018934, 0.018934, 0.0189, 0.0189, 55.53], [1519961880000, 0.018916, 0.01892, 0.0189, 0.0189, 110.35], [1519961940000, 0.0189, 0.018914, 0.01887, 0.018895, 92.05], [1519962000000, 0.018895, 0.018895, 0.018847, 0.01889, 78.44], [1519962060000, 0.018895, 0.018953, 0.01886, 0.018862, 76.75], [1519962120000, 0.018863, 0.018888, 0.018843, 0.018888, 108.92], [1519962180000, 0.018888, 0.01889, 0.018863, 0.018869, 17.56], [1519962240000, 0.018869, 0.018871, 0.018844, 0.018844, 55.44], [1519962300000, 0.018863, 0.018863, 0.018842, 0.018842, 63.02], [1519962360000, 0.018842, 0.018876, 0.018841, 0.018843, 36.06], [1519962420000, 0.018846, 0.018885, 0.018844, 0.018885, 53.6], [1519962480000, 0.018885, 0.018903, 0.018854, 0.018873, 46.14], [1519962540000, 0.018873, 0.018885, 0.018873, 0.018885, 3.26], [1519962600000, 0.01888, 0.01888, 0.018873, 0.018879, 54.19], [1519962660000, 0.018875, 0.018879, 0.018862, 0.018878, 127.18], [1519962720000, 0.018863, 0.018877, 0.018863, 0.018863, 17.39], [1519962780000, 0.018863, 0.01887, 0.018843, 0.018862, 38.43], [1519962840000, 0.018862, 0.018879, 0.01885, 0.018879, 67.58], [1519962900000, 0.018862, 0.018883, 0.018857, 0.018858, 47.81], [1519962960000, 0.018883, 0.018884, 0.018843, 0.018844, 48.71], [1519963020000, 0.01887, 0.018879, 0.018843, 0.018879, 27.03], [1519963080000, 0.018878, 0.018885, 0.018857, 0.018857, 43.9], [1519963140000, 0.018857, 0.018878, 0.018842, 0.018857, 30.13], [1519963200000, 0.018857, 0.018887, 0.01884, 0.018887, 37.22], [1519963260000, 0.018861, 0.018883, 0.018846, 0.018846, 25.1], [1519963320000, 0.018846, 0.018854, 0.018845, 0.018851, 49.63], [1519963380000, 0.018852, 0.018878, 0.018845, 0.018871, 21.77], [1519963440000, 0.018846, 0.018871, 0.018846, 0.018846, 32.22], [1519963500000, 0.018846, 0.018857, 0.018846, 0.018846, 30.56], [1519963560000, 0.018852, 0.018852, 0.018846, 0.018848, 26.29], [1519963620000, 0.018848, 0.01885, 0.018845, 0.018845, 29.02], [1519963680000, 0.018846, 0.018848, 0.018845, 0.018846, 42.58], [1519963740000, 0.018845, 0.018848, 0.01884, 0.018848, 48.74], [1519963800000, 0.018845, 0.018845, 0.018839, 0.018839, 37.46], [1519963860000, 0.018838, 0.018848, 0.018834, 0.018845, 45.35], [1519963920000, 0.018845, 0.018848, 0.01883, 0.018834, 42.21], [1519963980000, 0.018833, 0.018848, 0.018829, 0.018847, 26.37], [1519964040000, 0.018847, 0.018875, 0.018827, 0.018875, 37.02], [1519964100000, 0.018875, 0.018879, 0.018856, 0.018876, 30.64], [1519964160000, 0.01886, 0.018876, 0.018817, 0.018858, 39.78], [1519964220000, 0.018858, 0.018876, 0.018804, 0.01885, 63.63], [1519964280000, 0.018838, 0.01886, 0.018828, 0.01886, 25.91], [1519964340000, 0.01886, 0.018885, 0.01886, 0.018885, 45.79], [1519964400000, 0.018885, 0.018886, 0.01886, 0.018885, 16.2], [1519964460000, 0.018887, 0.01889, 0.018858, 0.018858, 48.11], [1519964520000, 0.018857, 0.018861, 0.018857, 0.018861, 9.65], [1519964580000, 0.018861, 0.018883, 0.018857, 0.018857, 5.88], [1519964640000, 0.018881, 0.018881, 0.018857, 0.018881, 4.59], [1519964700000, 0.018857, 0.018857, 0.018835, 0.018849, 12.64], [1519964760000, 0.018849, 0.018879, 0.018836, 0.018845, 31.41], [1519964820000, 0.018873, 0.018873, 0.018835, 0.01885, 17.87], [1519964880000, 0.01885, 0.01885, 0.018822, 0.018845, 31.9], [1519964940000, 0.018846, 0.018847, 0.01883, 0.018846, 78.54], [1519965000000, 0.01883, 0.018855, 0.01883, 0.018855, 34.93], [1519965060000, 0.018855, 0.018879, 0.01883, 0.018879, 108.78], [1519965120000, 0.018877, 0.018877, 0.018846, 0.018873, 21.8], [1519965180000, 0.018873, 0.018888, 0.01885, 0.018879, 81.8], [1519965240000, 0.018882, 0.018883, 0.018858, 0.01887, 159.28], [1519965300000, 0.018868, 0.018883, 0.018849, 0.018883, 66.18], [1519965360000, 0.01886, 0.018887, 0.018859, 0.01886, 48.56], [1519965420000, 0.01886, 0.018861, 0.018859, 0.018859, 58.69], [1519965480000, 0.018876, 0.018886, 0.018859, 0.018877, 11.59], [1519965540000, 0.018877, 0.018878, 0.018859, 0.018878, 60.1], [1519965600000, 0.018876, 0.018876, 0.018859, 0.01886, 10.3], [1519965660000, 0.018853, 0.018859, 0.018852, 0.018859, 15.34], [1519965720000, 0.018859, 0.01886, 0.018854, 0.018856, 147.99], [1519965780000, 0.018856, 0.018859, 0.018851, 0.018859, 311.72], [1519965840000, 0.018859, 0.018859, 0.018853, 0.018859, 340.34], [1519965900000, 0.018859, 0.018859, 0.018846, 0.018846, 68.25], [1519965960000, 0.018848, 0.018859, 0.018848, 0.018859, 166.56], [1519966020000, 0.018859, 0.018859, 0.018846, 0.018859, 167.25], [1519966080000, 0.018859, 0.018903, 0.018859, 0.018903, 304.39], [1519966140000, 0.018865, 0.018918, 0.018859, 0.018887, 33.89], [1519966200000, 0.018878, 0.01888, 0.01886, 0.018875, 35.06], [1519966260000, 0.018878, 0.018879, 0.018857, 0.018857, 37.33], [1519966320000, 0.018857, 0.018887, 0.018848, 0.018887, 86.18], [1519966380000, 0.018887, 0.018887, 0.018878, 0.018878, 4.2], [1519966440000, 0.018885, 0.01893, 0.018878, 0.018884, 108.04], [1519966500000, 0.018884, 0.018917, 0.018878, 0.018892, 93.1], [1519966560000, 0.018892, 0.018932, 0.018892, 0.018929, 58.21], [1519966620000, 0.01893, 0.018932, 0.018929, 0.018932, 124.37], [1519966680000, 0.018929, 0.018932, 0.018929, 0.01893, 34.9], [1519966740000, 0.01893, 0.018932, 0.018895, 0.018932, 63.49], [1519966800000, 0.018932, 0.018932, 0.018896, 0.018899, 25.21], [1519966860000, 0.018915, 0.018954, 0.018914, 0.018953, 39.33], [1519966920000, 0.018954, 0.018961, 0.018908, 0.018961, 30.41], [1519966980000, 0.018953, 0.018998, 0.018953, 0.01899, 42.77], [1519967040000, 0.01899, 0.018998, 0.018955, 0.018956, 31.8], [1519967100000, 0.018975, 0.018975, 0.018921, 0.018971, 47.49], [1519967160000, 0.018971, 0.018975, 0.018921, 0.018964, 141.89], [1519967220000, 0.018964, 0.018973, 0.018922, 0.01897, 48.89], [1519967280000, 0.018971, 0.019245, 0.018971, 0.019026, 520.51], [1519967340000, 0.019013, 0.019013, 0.018984, 0.018995, 70.92], [1519967400000, 0.018998, 0.019, 0.018982, 0.019, 17.59], [1519967460000, 0.018982, 0.019005, 0.018978, 0.018983, 19.41], [1519967520000, 0.018979, 0.019, 0.018979, 0.018999, 3.98], [1519967580000, 0.018979, 0.018999, 0.018976, 0.018976, 28.46], [1519967640000, 0.018979, 0.018998, 0.01896, 0.018973, 38.37], [1519967700000, 0.018973, 0.01899, 0.018961, 0.018972, 19.32], [1519967760000, 0.018972, 0.018997, 0.018952, 0.01897, 16.91], [1519967820000, 0.018969, 0.01897, 0.018933, 0.018933, 14.99], [1519967880000, 0.018965, 0.018969, 0.018931, 0.01896, 31.81], [1519967940000, 0.018955, 0.01896, 0.018927, 0.018937, 30.72], [1519968000000, 0.018956, 0.018957, 0.0189, 0.018937, 40.13], [1519968060000, 0.018932, 0.018948, 0.018895, 0.018903, 82.46], [1519968120000, 0.01891, 0.018957, 0.018904, 0.018957, 35.18], [1519968180000, 0.018953, 0.018969, 0.01892, 0.018929, 20.2], [1519968240000, 0.018929, 0.018948, 0.018901, 0.018901, 30.93], [1519968300000, 0.018897, 0.018938, 0.018893, 0.018893, 38.95], [1519968360000, 0.018893, 0.018928, 0.018893, 0.018925, 20.78], [1519968420000, 0.01891, 0.018962, 0.018902, 0.018962, 80.92], [1519968480000, 0.018927, 0.018927, 0.018895, 0.018902, 35.13], [1519968540000, 0.0189, 0.018953, 0.0189, 0.0189, 64.88], [1519968600000, 0.018901, 0.018902, 0.018868, 0.018869, 55.58], [1519968660000, 0.018868, 0.018901, 0.018863, 0.018899, 34.8], [1519968720000, 0.018864, 0.018895, 0.018864, 0.018867, 3.16], [1519968780000, 0.018878, 0.01888, 0.018855, 0.018879, 37.85], [1519968840000, 0.01888, 0.018898, 0.01888, 0.018898, 19.21], [1519968900000, 0.018898, 0.0189, 0.01885, 0.01886, 58.21], [1519968960000, 0.01885, 0.01888, 0.018846, 0.01888, 7.3], [1519969020000, 0.018848, 0.01888, 0.018838, 0.018875, 20.04], [1519969080000, 0.018878, 0.018878, 0.018833, 0.018878, 23.59], [1519969140000, 0.018877, 0.01889, 0.01887, 0.01889, 65.45], [1519969200000, 0.01889, 0.018925, 0.01889, 0.018925, 45.62], [1519969260000, 0.018898, 0.018902, 0.018822, 0.018886, 92.77], [1519969320000, 0.018886, 0.018898, 0.018879, 0.018884, 9.1], [1519969380000, 0.018884, 0.018884, 0.018845, 0.018876, 43.41], [1519969440000, 0.01885, 0.01887, 0.01884, 0.01884, 23.0], [1519969500000, 0.01887, 0.018879, 0.018843, 0.018879, 9.79], [1519969560000, 0.018884, 0.018884, 0.018876, 0.018882, 13.72], [1519969620000, 0.018882, 0.018901, 0.018823, 0.018896, 64.75], [1519969680000, 0.018889, 0.0189, 0.018847, 0.018868, 18.47], [1519969740000, 0.018863, 0.018904, 0.018826, 0.018865, 91.73], [1519969800000, 0.018856, 0.018888, 0.018838, 0.018863, 65.22], [1519969860000, 0.018902, 0.018903, 0.018854, 0.018901, 6.91], [1519969920000, 0.018901, 0.018903, 0.018885, 0.018903, 30.2], [1519969980000, 0.018885, 0.018903, 0.018808, 0.018882, 160.21], [1519970040000, 0.018881, 0.018895, 0.018853, 0.018889, 147.68], [1519970100000, 0.018885, 0.018886, 0.01885, 0.018867, 174.5], [1519970160000, 0.018876, 0.018886, 0.018851, 0.018877, 32.78], [1519970220000, 0.018877, 0.018894, 0.01885, 0.018894, 19.37], [1519970280000, 0.01889, 0.01889, 0.01883, 0.01889, 65.49], [1519970340000, 0.01889, 0.01889, 0.01889, 0.01889, 5.06], [1519970400000, 0.01889, 0.01889, 0.018855, 0.018887, 20.14], [1519970460000, 0.018855, 0.018885, 0.01883, 0.01883, 77.25], [1519970520000, 0.018859, 0.01887, 0.018834, 0.018865, 27.04], [1519970580000, 0.018832, 0.018866, 0.018831, 0.018835, 7.47], [1519970640000, 0.018835, 0.018865, 0.018835, 0.018844, 20.32], [1519970700000, 0.018857, 0.018887, 0.018835, 0.018887, 97.94], [1519970760000, 0.018887, 0.018887, 0.01885, 0.01885, 4.33], [1519970820000, 0.018886, 0.018887, 0.018848, 0.018887, 39.9], [1519970880000, 0.018887, 0.01889, 0.01885, 0.018884, 19.95], [1519970940000, 0.01888, 0.018899, 0.018841, 0.01889, 27.51], [1519971000000, 0.018885, 0.018887, 0.018885, 0.018887, 64.09], [1519971060000, 0.018887, 0.018887, 0.018852, 0.018852, 72.32], [1519971120000, 0.018852, 0.018879, 0.018849, 0.018849, 40.95], [1519971180000, 0.018878, 0.018879, 0.018839, 0.01885, 10.32], [1519971240000, 0.018879, 0.01888, 0.01885, 0.018879, 23.28], [1519971300000, 0.018879, 0.01888, 0.018834, 0.01888, 26.96], [1519971360000, 0.01888, 0.01888, 0.018856, 0.018856, 52.84], [1519971420000, 0.01888, 0.018903, 0.018861, 0.0189, 62.32], [1519971480000, 0.0189, 0.018912, 0.018861, 0.018895, 42.35], [1519971540000, 0.018912, 0.018929, 0.018903, 0.018929, 30.1], [1519971600000, 0.018911, 0.018949, 0.018908, 0.018908, 22.89], [1519971660000, 0.018928, 0.018949, 0.018909, 0.018919, 48.44], [1519971720000, 0.01892, 0.018998, 0.01892, 0.018962, 45.04], [1519971780000, 0.018946, 0.018995, 0.018928, 0.018944, 20.6], [1519971840000, 0.018944, 0.018974, 0.018944, 0.01895, 65.87], [1519971900000, 0.01895, 0.018958, 0.01895, 0.01895, 19.28], [1519971960000, 0.018958, 0.018989, 0.01895, 0.01895, 148.9], [1519972020000, 0.01895, 0.018951, 0.01892, 0.018921, 44.75], [1519972080000, 0.018921, 0.018937, 0.018898, 0.018925, 122.4], [1519972140000, 0.018925, 0.018937, 0.01892, 0.018937, 66.36], [1519972200000, 0.018921, 0.018933, 0.018887, 0.018927, 56.25], [1519972260000, 0.018898, 0.01892, 0.01889, 0.018913, 42.03], [1519972320000, 0.018895, 0.018915, 0.018875, 0.018875, 30.03], [1519972380000, 0.018879, 0.018912, 0.018879, 0.018912, 1.84], [1519972440000, 0.018912, 0.018912, 0.018881, 0.018909, 30.02], [1519972500000, 0.018909, 0.018924, 0.018889, 0.018924, 128.07], [1519972560000, 0.018924, 0.018924, 0.018892, 0.018912, 28.51], [1519972620000, 0.01892, 0.018922, 0.018883, 0.018899, 85.09], [1519972680000, 0.018895, 0.018895, 0.018861, 0.018875, 36.85], [1519972740000, 0.018892, 0.018893, 0.018861, 0.018891, 46.15], [1519972800000, 0.018892, 0.018893, 0.018891, 0.018891, 35.08], [1519972860000, 0.018891, 0.018895, 0.018875, 0.018895, 70.34], [1519972920000, 0.018893, 0.018923, 0.018875, 0.018923, 24.94], [1519972980000, 0.01889, 0.01889, 0.018888, 0.01889, 24.15], [1519973040000, 0.018876, 0.01889, 0.018868, 0.018872, 11.76], [1519973100000, 0.018867, 0.018888, 0.018866, 0.018868, 18.28], [1519973160000, 0.018867, 0.018885, 0.01881, 0.018841, 77.51], [1519973220000, 0.018854, 0.018864, 0.01883, 0.01886, 26.84], [1519973280000, 0.018864, 0.018868, 0.018837, 0.018868, 42.92], [1519973340000, 0.01885, 0.01888, 0.018847, 0.01888, 14.48], [1519973400000, 0.01888, 0.01889, 0.018847, 0.018851, 11.8], [1519973460000, 0.018861, 0.018861, 0.01884, 0.01884, 10.49], [1519973520000, 0.01884, 0.018848, 0.018825, 0.018827, 26.53], [1519973580000, 0.018827, 0.01885, 0.018808, 0.018808, 10.23], [1519973640000, 0.018812, 0.018874, 0.018812, 0.018836, 13.54], [1519973700000, 0.01884, 0.01888, 0.01882, 0.018857, 236.82], [1519973760000, 0.018857, 0.018857, 0.01884, 0.018854, 21.95], [1519973820000, 0.018854, 0.018854, 0.01879, 0.018836, 239.12], [1519973880000, 0.01881, 0.018837, 0.01881, 0.018837, 22.56], [1519973940000, 0.018837, 0.01884, 0.018837, 0.01884, 29.37], [1519974000000, 0.01884, 0.01885, 0.018827, 0.01885, 7.45], [1519974060000, 0.018851, 0.018851, 0.01882, 0.018845, 8.39], [1519974120000, 0.01882, 0.01885, 0.01882, 0.01882, 11.17], [1519974180000, 0.018845, 0.018848, 0.01882, 0.01882, 36.52], [1519974240000, 0.018844, 0.018844, 0.01882, 0.01882, 25.73], [1519974300000, 0.018832, 0.01888, 0.018825, 0.018836, 86.55], [1519974360000, 0.01884, 0.01887, 0.018827, 0.018833, 22.34], [1519974420000, 0.018857, 0.018857, 0.018827, 0.018827, 17.32], [1519974480000, 0.018829, 0.018847, 0.018829, 0.018831, 58.79], [1519974540000, 0.018836, 0.018857, 0.018833, 0.018845, 66.04], [1519974600000, 0.018837, 0.018857, 0.018825, 0.018825, 38.0], [1519974660000, 0.018825, 0.018841, 0.018812, 0.018812, 69.25], [1519974720000, 0.018812, 0.018812, 0.01879, 0.018812, 44.05], [1519974780000, 0.018812, 0.018812, 0.01872, 0.01877, 275.11], [1519974840000, 0.018766, 0.018805, 0.018766, 0.018799, 28.0], [1519974900000, 0.018801, 0.018801, 0.018771, 0.018796, 14.08], [1519974960000, 0.018792, 0.018792, 0.018771, 0.018781, 14.97], [1519975020000, 0.018771, 0.018781, 0.018771, 0.018776, 6.49], [1519975080000, 0.018776, 0.018788, 0.018771, 0.018771, 57.44], [1519975140000, 0.01877, 0.01879, 0.018733, 0.018774, 36.79], [1519975200000, 0.018774, 0.018799, 0.018752, 0.018789, 21.81], [1519975260000, 0.018784, 0.018785, 0.018755, 0.018785, 7.55], [1519975320000, 0.018783, 0.018785, 0.018779, 0.018779, 39.38], [1519975380000, 0.018779, 0.018785, 0.018755, 0.018755, 43.38], [1519975440000, 0.018759, 0.018759, 0.01875, 0.018755, 45.11], [1519975500000, 0.018755, 0.01876, 0.018748, 0.01876, 49.77], [1519975560000, 0.01876, 0.018785, 0.018751, 0.018781, 25.29], [1519975620000, 0.01876, 0.01876, 0.018731, 0.018748, 37.32], [1519975680000, 0.018748, 0.018813, 0.018748, 0.018812, 79.18], [1519975740000, 0.018809, 0.018809, 0.018761, 0.018801, 6.12], [1519975800000, 0.018801, 0.018803, 0.018765, 0.018803, 10.52], [1519975860000, 0.018779, 0.018819, 0.018742, 0.01879, 57.8], [1519975920000, 0.018784, 0.018816, 0.018745, 0.01877, 55.05], [1519975980000, 0.018782, 0.018818, 0.018782, 0.018817, 16.91], [1519976040000, 0.018817, 0.018821, 0.018783, 0.018797, 4.15], [1519976100000, 0.018801, 0.018865, 0.018783, 0.018865, 17.35], [1519976160000, 0.018858, 0.018858, 0.01882, 0.018821, 36.49], [1519976220000, 0.018838, 0.018839, 0.018821, 0.018822, 13.82], [1519976280000, 0.018839, 0.018864, 0.018831, 0.018864, 32.4], [1519976340000, 0.018831, 0.018864, 0.018803, 0.018803, 39.11], [1519976400000, 0.018832, 0.018833, 0.018784, 0.018809, 21.44], [1519976460000, 0.018809, 0.018821, 0.018783, 0.018821, 21.8], [1519976520000, 0.018791, 0.018822, 0.018789, 0.018794, 10.41], [1519976580000, 0.018817, 0.018822, 0.018789, 0.01879, 9.64], [1519976640000, 0.01879, 0.018805, 0.018783, 0.018783, 64.63], [1519976700000, 0.018783, 0.018785, 0.018747, 0.018747, 46.49], [1519976760000, 0.018749, 0.018774, 0.018745, 0.018773, 13.05], [1519976820000, 0.018773, 0.018778, 0.01875, 0.018762, 3.95], [1519976880000, 0.018759, 0.018762, 0.018749, 0.018762, 15.98], [1519976940000, 0.018749, 0.018762, 0.018749, 0.018749, 16.3], [1519977000000, 0.018749, 0.01877, 0.018749, 0.018768, 19.42], [1519977060000, 0.018766, 0.018768, 0.018751, 0.018751, 8.3], [1519977120000, 0.018768, 0.018768, 0.018751, 0.018751, 2.03], [1519977180000, 0.018751, 0.018768, 0.018751, 0.018768, 34.78], [1519977240000, 0.018749, 0.01877, 0.018749, 0.01877, 18.6], [1519977300000, 0.018768, 0.01877, 0.018749, 0.018749, 17.71], [1519977360000, 0.018749, 0.01877, 0.018749, 0.01877, 17.19], [1519977420000, 0.01877, 0.018783, 0.018755, 0.018783, 82.09], [1519977480000, 0.018761, 0.01878, 0.018758, 0.018761, 5.55], [1519977540000, 0.018758, 0.018761, 0.018758, 0.01876, 25.3], [1519977600000, 0.01876, 0.01876, 0.018745, 0.01876, 41.75], [1519977660000, 0.01876, 0.01876, 0.018746, 0.018746, 25.16], [1519977720000, 0.018746, 0.018761, 0.018746, 0.018761, 33.48], [1519977780000, 0.018761, 0.018768, 0.018745, 0.018745, 44.96], [1519977840000, 0.01876, 0.01876, 0.018745, 0.018759, 9.21], [1519977900000, 0.018759, 0.01876, 0.018745, 0.018745, 1.31], [1519977960000, 0.01874, 0.018768, 0.018731, 0.018746, 25.76], [1519978020000, 0.01875, 0.018768, 0.018747, 0.018767, 11.81], [1519978080000, 0.018746, 0.018768, 0.018731, 0.018731, 17.0], [1519978140000, 0.01876, 0.01876, 0.018723, 0.018723, 10.14], [1519978200000, 0.018752, 0.018758, 0.018731, 0.018732, 19.19], [1519978260000, 0.018752, 0.018752, 0.018725, 0.01875, 8.04], [1519978320000, 0.01875, 0.018758, 0.018729, 0.018758, 30.33], [1519978380000, 0.018757, 0.01876, 0.018737, 0.018737, 16.19], [1519978440000, 0.018737, 0.018768, 0.018737, 0.018738, 46.34], [1519978500000, 0.018735, 0.01875, 0.018712, 0.018714, 46.05], [1519978560000, 0.01875, 0.018766, 0.018725, 0.018733, 34.63], [1519978620000, 0.018765, 0.018768, 0.018743, 0.018752, 17.42], [1519978680000, 0.01875, 0.018752, 0.01875, 0.018752, 32.04], [1519978740000, 0.018752, 0.018752, 0.01875, 0.01875, 17.6], [1519978800000, 0.01875, 0.018765, 0.01875, 0.018752, 36.48], [1519978860000, 0.018752, 0.018886, 0.018742, 0.018783, 189.04], [1519978920000, 0.018745, 0.018752, 0.018745, 0.018752, 2.28], [1519978980000, 0.018744, 0.018869, 0.018733, 0.018733, 95.08], [1519979040000, 0.018746, 0.018748, 0.018731, 0.018748, 18.86], [1519979100000, 0.018774, 0.018778, 0.018746, 0.018746, 16.53], [1519979160000, 0.018746, 0.018756, 0.018704, 0.018706, 40.77], [1519979220000, 0.018706, 0.018743, 0.018706, 0.018743, 32.62], [1519979280000, 0.018751, 0.018757, 0.01872, 0.018754, 64.72], [1519979340000, 0.018746, 0.018746, 0.018726, 0.018742, 81.72], [1519979400000, 0.018742, 0.018757, 0.018741, 0.018741, 21.54], [1519979460000, 0.018754, 0.018754, 0.018738, 0.01874, 43.69], [1519979520000, 0.018726, 0.018739, 0.018722, 0.018734, 8.33], [1519979580000, 0.018737, 0.018757, 0.01871, 0.018752, 24.4], [1519979640000, 0.018736, 0.018753, 0.01871, 0.018735, 36.18], [1519979700000, 0.018734, 0.018735, 0.018716, 0.018734, 26.59], [1519979760000, 0.018735, 0.018752, 0.018734, 0.01874, 23.55], [1519979820000, 0.01874, 0.018756, 0.01874, 0.01875, 15.27], [1519979880000, 0.01874, 0.018748, 0.018734, 0.018734, 45.6], [1519979940000, 0.018734, 0.018745, 0.018715, 0.018745, 23.02], [1519980000000, 0.018742, 0.018742, 0.018717, 0.018741, 21.89], [1519980060000, 0.018733, 0.018736, 0.018654, 0.018686, 97.92], [1519980120000, 0.018698, 0.018748, 0.018685, 0.018703, 158.94], [1519980180000, 0.018703, 0.018734, 0.018697, 0.018734, 5.74], [1519980240000, 0.01873, 0.018733, 0.018693, 0.018717, 81.11], [1519980300000, 0.018717, 0.01873, 0.018671, 0.018718, 122.87], [1519980360000, 0.018719, 0.01872, 0.018681, 0.018717, 83.87], [1519980420000, 0.018717, 0.018717, 0.018686, 0.018717, 81.72], [1519980480000, 0.018702, 0.01872, 0.01869, 0.0187, 53.88], [1519980540000, 0.0187, 0.0187, 0.018661, 0.018695, 73.94], [1519980600000, 0.018695, 0.0187, 0.018673, 0.01868, 37.41], [1519980660000, 0.01868, 0.018695, 0.018673, 0.018673, 26.99], [1519980720000, 0.018674, 0.0187, 0.018674, 0.018699, 69.24], [1519980780000, 0.018699, 0.018699, 0.018671, 0.018698, 40.99], [1519980840000, 0.018686, 0.018698, 0.018673, 0.018698, 65.0], [1519980900000, 0.018697, 0.018698, 0.018679, 0.018698, 26.69], [1519980960000, 0.018698, 0.018698, 0.018686, 0.018697, 11.31], [1519981020000, 0.018684, 0.018697, 0.018681, 0.018697, 14.73], [1519981080000, 0.018696, 0.018697, 0.01868, 0.01868, 110.36], [1519981140000, 0.01868, 0.018697, 0.018671, 0.018671, 77.95], [1519981200000, 0.01869, 0.01869, 0.018673, 0.01869, 14.03], [1519981260000, 0.01869, 0.018696, 0.018675, 0.01869, 5.75], [1519981320000, 0.018676, 0.018676, 0.018592, 0.018665, 611.47], [1519981380000, 0.018664, 0.018689, 0.018645, 0.018653, 43.87], [1519981440000, 0.018689, 0.018696, 0.018664, 0.018688, 40.1], [1519981500000, 0.018688, 0.018697, 0.018662, 0.018685, 53.29], [1519981560000, 0.018685, 0.018695, 0.01866, 0.018694, 10.25], [1519981620000, 0.018694, 0.018695, 0.018665, 0.018669, 10.38], [1519981680000, 0.018669, 0.018697, 0.018667, 0.018697, 44.18], [1519981740000, 0.018692, 0.018697, 0.018665, 0.018674, 10.24], [1519981800000, 0.018674, 0.018691, 0.018674, 0.018688, 20.93], [1519981860000, 0.018691, 0.018691, 0.018669, 0.018687, 16.54], [1519981920000, 0.018687, 0.018687, 0.0186, 0.018676, 203.31], [1519981980000, 0.018676, 0.01872, 0.018676, 0.018703, 140.03], [1519982040000, 0.018734, 0.018766, 0.01869, 0.018766, 48.76], [1519982100000, 0.01874, 0.018774, 0.01874, 0.018772, 3.91], [1519982160000, 0.01874, 0.018772, 0.018724, 0.018733, 14.04], [1519982220000, 0.018733, 0.018746, 0.018713, 0.018713, 28.12], [1519982280000, 0.01871, 0.018745, 0.018708, 0.018719, 37.48], [1519982340000, 0.018743, 0.018743, 0.0187, 0.018711, 165.67], [1519982400000, 0.018737, 0.018737, 0.018737, 0.018737, 18.74], [1519982460000, 0.018737, 0.018744, 0.018713, 0.018744, 122.1], [1519982520000, 0.018744, 0.018744, 0.018744, 0.018744, 53.79], [1519982580000, 0.018744, 0.018771, 0.018715, 0.01874, 67.54], [1519982640000, 0.01874, 0.018769, 0.01874, 0.018769, 18.64], [1519982700000, 0.018772, 0.018777, 0.01875, 0.018777, 17.66], [1519982760000, 0.01877, 0.018812, 0.01876, 0.018782, 77.67], [1519982820000, 0.018782, 0.018835, 0.018774, 0.018796, 33.2], [1519982880000, 0.018796, 0.018832, 0.018796, 0.0188, 37.31], [1519982940000, 0.0188, 0.018828, 0.0188, 0.018828, 26.95], [1519983000000, 0.0188, 0.01883, 0.0188, 0.018802, 49.28], [1519983060000, 0.018802, 0.018835, 0.018795, 0.018835, 37.98], [1519983120000, 0.018832, 0.018853, 0.018797, 0.018841, 106.58], [1519983180000, 0.018836, 0.018858, 0.018831, 0.01884, 53.09], [1519983240000, 0.01884, 0.018858, 0.01884, 0.018858, 2.95], [1519983300000, 0.018858, 0.0189, 0.018843, 0.018858, 81.57], [1519983360000, 0.018858, 0.018864, 0.018821, 0.018821, 45.2], [1519983420000, 0.018839, 0.01884, 0.018838, 0.01884, 6.49], [1519983480000, 0.018835, 0.018837, 0.018822, 0.018837, 45.33], [1519983540000, 0.018837, 0.018839, 0.018822, 0.018822, 22.69], [1519983600000, 0.018822, 0.018873, 0.018822, 0.018873, 86.18], [1519983660000, 0.018831, 0.018895, 0.018831, 0.018895, 18.85], [1519983720000, 0.018849, 0.018894, 0.018849, 0.018852, 45.61], [1519983780000, 0.018858, 0.018891, 0.01885, 0.01885, 27.87], [1519983840000, 0.018888, 0.01889, 0.01885, 0.018852, 22.3], [1519983900000, 0.018873, 0.018876, 0.018851, 0.018871, 27.58], [1519983960000, 0.01887, 0.018872, 0.01885, 0.018871, 104.43], [1519984020000, 0.018871, 0.018871, 0.01885, 0.01885, 61.92], [1519984080000, 0.01885, 0.01886, 0.018822, 0.018822, 54.77], [1519984140000, 0.018825, 0.018825, 0.0188, 0.018819, 30.94], [1519984200000, 0.018822, 0.01886, 0.018822, 0.01886, 35.48], [1519984260000, 0.01883, 0.01886, 0.01883, 0.018854, 22.77], [1519984320000, 0.018858, 0.018858, 0.01884, 0.018851, 5.41], [1519984380000, 0.018856, 0.018869, 0.018845, 0.018859, 56.15], [1519984440000, 0.018859, 0.018859, 0.018846, 0.018859, 9.47], [1519984500000, 0.018859, 0.018859, 0.018846, 0.018846, 7.41], [1519984560000, 0.018847, 0.01885, 0.018846, 0.018847, 74.84], [1519984620000, 0.018847, 0.018859, 0.018846, 0.01885, 68.0], [1519984680000, 0.018856, 0.018869, 0.018842, 0.018847, 54.25], [1519984740000, 0.018854, 0.018872, 0.018847, 0.018847, 8.12], [1519984800000, 0.018847, 0.018847, 0.018832, 0.018847, 64.57], [1519984860000, 0.018837, 0.018847, 0.01883, 0.01884, 40.23], [1519984920000, 0.018833, 0.01884, 0.018806, 0.018833, 46.08], [1519984980000, 0.01883, 0.01883, 0.0188, 0.018805, 29.32], [1519985040000, 0.018805, 0.018805, 0.01877, 0.01879, 23.22], [1519985100000, 0.01879, 0.0188, 0.018766, 0.01879, 29.38], [1519985160000, 0.0188, 0.0188, 0.0188, 0.0188, 15.71], [1519985220000, 0.0188, 0.018805, 0.018775, 0.018805, 35.38], [1519985280000, 0.018805, 0.018805, 0.018766, 0.018805, 27.46], [1519985340000, 0.018804, 0.018805, 0.0188, 0.018805, 36.04], [1519985400000, 0.018805, 0.01883, 0.018794, 0.018826, 25.51], [1519985460000, 0.018805, 0.018805, 0.018805, 0.018805, 0.35], [1519985520000, 0.018805, 0.01884, 0.0188, 0.0188, 86.83], [1519985580000, 0.018794, 0.0188, 0.018794, 0.0188, 3.29], [1519985640000, 0.018799, 0.018854, 0.018792, 0.018804, 98.9], [1519985700000, 0.018804, 0.018827, 0.018803, 0.018803, 9.5], [1519985760000, 0.018825, 0.01884, 0.018825, 0.01884, 7.0], [1519985820000, 0.018803, 0.018836, 0.018794, 0.018836, 21.0], [1519985880000, 0.018835, 0.018835, 0.018803, 0.018803, 8.0], [1519985940000, 0.018803, 0.018821, 0.018795, 0.018819, 6.7], [1519986000000, 0.018802, 0.01882, 0.018793, 0.01881, 24.36], [1519986060000, 0.01881, 0.01881, 0.018797, 0.018797, 31.37], [1519986120000, 0.01881, 0.018829, 0.01881, 0.018829, 18.78], [1519986180000, 0.018829, 0.018874, 0.018829, 0.018874, 236.26], [1519986240000, 0.01885, 0.018868, 0.01884, 0.018858, 12.05], [1519986300000, 0.018858, 0.0189, 0.018858, 0.018871, 26.93], [1519986360000, 0.018884, 0.018884, 0.018855, 0.018859, 17.78], [1519986420000, 0.018859, 0.018869, 0.018855, 0.018861, 64.48], [1519986480000, 0.018855, 0.018876, 0.018855, 0.018873, 63.41], [1519986540000, 0.018873, 0.018875, 0.01885, 0.01887, 80.82], [1519986600000, 0.018879, 0.018879, 0.018832, 0.01886, 13.68], [1519986660000, 0.01887, 0.018898, 0.01884, 0.01889, 32.51], [1519986720000, 0.01889, 0.018916, 0.018884, 0.018916, 85.22], [1519986780000, 0.018915, 0.01892, 0.018881, 0.01891, 24.79], [1519986840000, 0.0189, 0.01891, 0.0189, 0.018901, 14.6], [1519986900000, 0.018913, 0.018913, 0.018901, 0.018911, 5.17], [1519986960000, 0.018901, 0.018901, 0.0189, 0.0189, 44.41], [1519987020000, 0.0189, 0.018909, 0.0189, 0.018909, 21.17], [1519987080000, 0.0189, 0.018922, 0.0189, 0.018919, 29.21], [1519987140000, 0.018919, 0.01893, 0.018918, 0.01893, 53.06], [1519987200000, 0.01893, 0.018933, 0.01892, 0.018933, 80.82], [1519987260000, 0.018933, 0.018947, 0.018925, 0.018926, 17.21], [1519987320000, 0.018926, 0.018943, 0.018926, 0.018929, 7.67], [1519987380000, 0.018929, 0.018947, 0.018925, 0.018925, 18.14], [1519987440000, 0.018925, 0.018933, 0.018925, 0.018927, 22.95], [1519987500000, 0.018927, 0.018933, 0.018908, 0.018908, 36.94], [1519987560000, 0.01891, 0.01893, 0.01891, 0.01891, 31.0], [1519987620000, 0.01891, 0.018925, 0.018907, 0.018907, 30.66], [1519987680000, 0.018907, 0.01893, 0.018905, 0.018905, 50.15], [1519987740000, 0.018905, 0.018929, 0.0189, 0.0189, 226.61], [1519987800000, 0.0189, 0.018917, 0.018861, 0.018872, 48.85], [1519987860000, 0.01888, 0.018907, 0.018855, 0.018867, 48.0], [1519987920000, 0.018867, 0.018882, 0.018855, 0.018876, 43.88], [1519987980000, 0.018876, 0.018882, 0.018873, 0.018876, 16.18], [1519988040000, 0.018876, 0.018906, 0.018873, 0.01889, 93.55], [1519988100000, 0.01889, 0.0189, 0.018873, 0.018873, 28.74], [1519988160000, 0.018873, 0.01891, 0.018872, 0.018873, 17.42], [1519988220000, 0.018873, 0.018873, 0.018861, 0.018861, 9.94], [1519988280000, 0.018871, 0.018889, 0.018861, 0.018887, 13.05], [1519988340000, 0.018862, 0.01889, 0.018862, 0.01887, 13.98], [1519988400000, 0.018887, 0.01889, 0.01887, 0.018883, 42.64], [1519988460000, 0.018881, 0.0189, 0.018855, 0.018855, 144.82], [1519988520000, 0.018876, 0.018878, 0.018857, 0.018867, 11.53], [1519988580000, 0.018856, 0.01886, 0.018856, 0.01886, 0.5], [1519988640000, 0.018867, 0.018889, 0.018855, 0.018855, 101.91], [1519988700000, 0.018877, 0.018893, 0.018857, 0.018872, 15.91], [1519988760000, 0.018861, 0.0189, 0.018861, 0.01888, 21.53], [1519988820000, 0.01888, 0.018881, 0.01888, 0.018881, 31.81], [1519988880000, 0.018881, 0.0189, 0.018881, 0.0189, 32.11], [1519988940000, 0.0189, 0.018906, 0.018899, 0.018906, 25.81], [1519989000000, 0.0189, 0.018944, 0.018899, 0.018933, 147.35], [1519989060000, 0.018933, 0.018933, 0.018899, 0.018899, 94.25], [1519989120000, 0.0189, 0.018914, 0.018899, 0.0189, 22.83], [1519989180000, 0.0189, 0.018909, 0.018899, 0.0189, 21.34], [1519989240000, 0.018899, 0.018899, 0.018881, 0.018881, 3.96], [1519989300000, 0.018881, 0.01891, 0.018881, 0.01891, 21.59], [1519989360000, 0.018903, 0.01893, 0.018903, 0.01893, 231.54], [1519989420000, 0.018929, 0.018933, 0.01891, 0.018933, 44.11], [1519989480000, 0.018932, 0.01894, 0.01891, 0.018912, 32.56], [1519989540000, 0.018939, 0.01894, 0.018901, 0.018936, 82.09], [1519989600000, 0.01894, 0.018962, 0.018906, 0.018961, 92.64], [1519989660000, 0.018965, 0.018988, 0.018935, 0.018969, 89.93], [1519989720000, 0.018969, 0.018984, 0.018942, 0.01895, 11.11], [1519989780000, 0.01895, 0.018987, 0.01895, 0.01895, 46.04], [1519989840000, 0.01895, 0.01897, 0.018934, 0.018934, 20.33], [1519989900000, 0.01897, 0.01897, 0.018934, 0.018952, 63.64], [1519989960000, 0.018936, 0.018965, 0.018935, 0.018965, 8.12], [1519990020000, 0.018935, 0.018935, 0.018901, 0.018904, 17.3], [1519990080000, 0.01892, 0.018929, 0.018899, 0.018899, 71.49], [1519990140000, 0.0189, 0.01893, 0.018895, 0.018902, 51.88], [1519990200000, 0.018905, 0.018905, 0.0189, 0.018905, 15.52], [1519990260000, 0.018905, 0.018913, 0.018895, 0.018896, 50.45], [1519990320000, 0.0189, 0.018932, 0.018896, 0.0189, 12.83], [1519990380000, 0.018898, 0.01892, 0.018898, 0.01892, 24.95], [1519990440000, 0.018915, 0.018915, 0.0189, 0.0189, 6.43], [1519990500000, 0.018897, 0.0189, 0.01888, 0.01888, 20.85], [1519990560000, 0.018883, 0.018906, 0.01886, 0.01888, 39.94], [1519990620000, 0.018881, 0.018889, 0.01888, 0.018886, 20.65], [1519990680000, 0.01887, 0.018888, 0.018857, 0.018886, 11.32], [1519990740000, 0.018886, 0.018886, 0.018874, 0.01888, 46.46], [1519990800000, 0.01888, 0.01888, 0.018855, 0.018872, 8.71], [1519990860000, 0.018855, 0.018872, 0.01885, 0.018872, 50.77], [1519990920000, 0.018854, 0.018873, 0.01885, 0.01885, 21.84], [1519990980000, 0.01885, 0.018874, 0.018843, 0.018873, 66.85], [1519991040000, 0.018873, 0.018882, 0.01887, 0.018877, 46.27], [1519991100000, 0.018852, 0.018877, 0.01885, 0.01886, 30.35], [1519991160000, 0.018862, 0.018862, 0.018843, 0.01885, 73.78], [1519991220000, 0.01886, 0.018861, 0.01885, 0.01886, 52.62], [1519991280000, 0.01886, 0.01886, 0.01885, 0.01885, 12.78], [1519991340000, 0.018853, 0.018853, 0.01885, 0.018853, 17.41], [1519991400000, 0.018853, 0.01886, 0.01885, 0.01885, 27.03], [1519991460000, 0.01885, 0.018852, 0.018844, 0.018844, 11.73], [1519991520000, 0.018851, 0.01886, 0.018844, 0.01886, 38.73], [1519991580000, 0.01884, 0.018844, 0.018815, 0.018815, 80.67], [1519991640000, 0.01886, 0.01886, 0.018815, 0.018815, 42.53], [1519991700000, 0.018815, 0.01886, 0.018815, 0.01885, 3.5], [1519991760000, 0.018845, 0.01886, 0.018845, 0.01886, 9.71], [1519991820000, 0.01886, 0.018871, 0.01886, 0.018871, 24.6], [1519991880000, 0.018871, 0.0189, 0.01887, 0.01889, 45.15], [1519991940000, 0.01889, 0.018975, 0.018884, 0.018903, 218.43], [1519992000000, 0.018903, 0.018912, 0.018903, 0.018905, 48.8], [1519992060000, 0.018905, 0.018905, 0.018869, 0.018869, 24.32], [1519992120000, 0.018869, 0.018869, 0.01882, 0.018849, 32.53], [1519992180000, 0.018849, 0.018849, 0.01882, 0.018849, 9.83], [1519992240000, 0.018849, 0.01885, 0.01882, 0.018836, 24.46], [1519992300000, 0.018835, 0.01885, 0.018835, 0.018835, 14.6], [1519992360000, 0.018848, 0.018848, 0.018836, 0.018848, 17.26], [1519992420000, 0.018848, 0.018859, 0.018848, 0.018859, 37.88], [1519992480000, 0.01885, 0.018872, 0.01885, 0.01886, 24.08], [1519992540000, 0.01886, 0.018878, 0.01885, 0.018872, 83.93], [1519992600000, 0.018873, 0.01889, 0.018873, 0.018875, 42.73], [1519992660000, 0.018875, 0.018897, 0.018873, 0.01888, 86.95], [1519992720000, 0.01888, 0.01888, 0.018873, 0.01888, 39.36], [1519992780000, 0.018873, 0.01888, 0.018872, 0.01888, 12.69], [1519992840000, 0.01888, 0.018902, 0.01888, 0.01889, 23.11], [1519992900000, 0.018888, 0.018927, 0.018888, 0.018892, 28.43], [1519992960000, 0.018892, 0.018932, 0.018836, 0.018932, 240.07], [1519993020000, 0.018892, 0.018933, 0.01887, 0.018903, 31.8], [1519993080000, 0.018903, 0.018929, 0.018903, 0.018929, 10.72], [1519993140000, 0.018903, 0.018929, 0.018895, 0.018929, 45.31], [1519993200000, 0.018929, 0.018936, 0.018917, 0.018936, 33.11], [1519993260000, 0.01893, 0.01894, 0.018929, 0.018929, 19.74], [1519993320000, 0.018929, 0.01893, 0.018853, 0.018893, 177.3], [1519993380000, 0.018893, 0.018911, 0.018893, 0.018898, 25.12], [1519993440000, 0.018898, 0.01891, 0.018898, 0.01891, 12.1], [1519993500000, 0.0189, 0.01891, 0.018893, 0.018905, 26.46], [1519993560000, 0.018905, 0.018931, 0.018902, 0.018909, 31.82], [1519993620000, 0.018909, 0.018909, 0.018909, 0.018909, 5.7], [1519993680000, 0.01891, 0.01893, 0.0189, 0.018904, 22.14], [1519993740000, 0.018929, 0.01893, 0.018904, 0.01892, 54.01], [1519993800000, 0.018909, 0.018921, 0.018909, 0.018912, 16.41], [1519993860000, 0.018901, 0.018912, 0.01888, 0.018899, 70.0], [1519993920000, 0.018911, 0.018922, 0.01888, 0.018912, 122.94], [1519993980000, 0.018912, 0.018912, 0.018885, 0.018896, 7.04], [1519994040000, 0.018887, 0.018908, 0.018886, 0.018898, 19.63], [1519994100000, 0.018898, 0.01891, 0.018898, 0.018898, 24.31], [1519994160000, 0.018898, 0.018903, 0.018881, 0.018881, 35.66], [1519994220000, 0.018882, 0.018902, 0.018881, 0.018887, 68.15], [1519994280000, 0.018898, 0.018909, 0.018882, 0.018902, 26.87], [1519994340000, 0.018907, 0.018908, 0.01889, 0.018892, 37.96], [1519994400000, 0.018892, 0.01893, 0.018883, 0.01893, 96.51], [1519994460000, 0.018899, 0.018932, 0.018887, 0.018891, 36.74], [1519994520000, 0.018891, 0.018899, 0.018891, 0.018892, 24.32], [1519994580000, 0.018898, 0.018901, 0.018892, 0.018893, 5.66], [1519994640000, 0.018902, 0.018917, 0.018893, 0.018893, 0.64], [1519994700000, 0.018894, 0.018906, 0.018893, 0.018905, 22.18], [1519994760000, 0.018885, 0.01891, 0.018884, 0.018885, 12.83], [1519994820000, 0.018885, 0.018908, 0.018882, 0.018883, 20.69], [1519994880000, 0.018883, 0.018905, 0.018883, 0.018883, 9.48], [1519994940000, 0.018883, 0.018885, 0.018882, 0.018882, 62.19], [1519995000000, 0.018882, 0.018882, 0.018882, 0.018882, 15.77], [1519995060000, 0.018898, 0.018898, 0.018882, 0.01889, 25.48], [1519995120000, 0.01889, 0.018892, 0.018882, 0.018892, 4.74], [1519995180000, 0.018883, 0.018892, 0.018882, 0.018892, 4.31], [1519995240000, 0.018892, 0.018892, 0.018883, 0.018883, 12.02], [1519995300000, 0.018883, 0.018883, 0.018878, 0.018878, 53.54], [1519995360000, 0.018872, 0.018872, 0.01887, 0.018872, 45.3], [1519995420000, 0.018871, 0.018872, 0.018853, 0.018865, 30.02], [1519995480000, 0.018853, 0.018865, 0.018851, 0.018865, 26.55], [1519995540000, 0.018855, 0.01886, 0.018851, 0.01886, 52.84], [1519995600000, 0.01886, 0.018866, 0.018836, 0.018864, 67.26], [1519995660000, 0.018863, 0.018864, 0.018835, 0.018835, 26.69], [1519995720000, 0.018861, 0.018864, 0.018851, 0.018851, 53.96], [1519995780000, 0.018864, 0.018865, 0.018851, 0.018851, 19.05], [1519995840000, 0.018862, 0.018866, 0.018841, 0.018841, 81.98], [1519995900000, 0.018843, 0.01887, 0.018841, 0.01886, 68.95], [1519995960000, 0.018844, 0.018844, 0.018841, 0.018841, 65.35], [1519996020000, 0.018841, 0.018858, 0.018841, 0.018849, 17.12], [1519996080000, 0.018849, 0.018849, 0.018835, 0.018849, 47.12], [1519996140000, 0.018849, 0.018857, 0.018835, 0.018836, 26.74], [1519996200000, 0.018838, 0.018839, 0.018838, 0.018839, 7.67], [1519996260000, 0.018839, 0.01887, 0.018839, 0.018847, 57.06], [1519996320000, 0.018857, 0.018872, 0.018852, 0.01886, 7.56], [1519996380000, 0.01886, 0.018878, 0.018854, 0.018878, 38.13], [1519996440000, 0.018854, 0.01888, 0.018854, 0.018878, 39.85], [1519996500000, 0.018878, 0.01888, 0.018872, 0.018872, 33.54], [1519996560000, 0.018872, 0.018872, 0.018863, 0.018872, 10.57], [1519996620000, 0.018863, 0.01888, 0.018863, 0.01888, 7.28], [1519996680000, 0.01888, 0.01888, 0.018854, 0.018854, 30.86], [1519996740000, 0.018864, 0.018877, 0.018855, 0.01887, 16.3], [1519996800000, 0.018869, 0.018877, 0.018862, 0.018877, 27.31], [1519996860000, 0.01887, 0.018877, 0.01886, 0.01886, 17.66], [1519996920000, 0.018875, 0.01888, 0.01886, 0.018862, 41.04], [1519996980000, 0.01888, 0.018888, 0.01886, 0.018888, 59.97], [1519997040000, 0.018885, 0.01889, 0.01886, 0.018863, 70.32], [1519997100000, 0.018879, 0.018888, 0.018861, 0.018867, 43.42], [1519997160000, 0.018862, 0.018878, 0.018857, 0.018878, 39.19], [1519997220000, 0.01886, 0.018879, 0.018858, 0.018858, 34.81], [1519997280000, 0.018859, 0.018859, 0.018858, 0.018859, 16.07], [1519997340000, 0.018858, 0.018873, 0.018858, 0.018859, 25.37], [1519997400000, 0.018873, 0.018873, 0.018859, 0.018872, 3.7], [1519997460000, 0.018859, 0.018871, 0.018858, 0.01886, 5.57], [1519997520000, 0.01886, 0.018862, 0.018857, 0.018858, 12.26], [1519997580000, 0.018861, 0.0189, 0.018857, 0.01889, 47.55], [1519997640000, 0.01889, 0.01889, 0.018862, 0.018889, 81.88], [1519997700000, 0.018889, 0.0189, 0.018862, 0.01889, 97.7], [1519997760000, 0.018863, 0.01889, 0.018862, 0.018881, 88.2], [1519997820000, 0.018891, 0.018891, 0.01889, 0.01889, 102.97], [1519997880000, 0.018891, 0.018902, 0.01889, 0.018902, 38.59], [1519997940000, 0.018891, 0.01891, 0.018891, 0.018892, 3.14], [1519998000000, 0.01891, 0.018927, 0.01889, 0.018895, 12.78], [1519998060000, 0.018896, 0.018898, 0.018895, 0.018895, 3.34], [1519998120000, 0.018898, 0.0189, 0.018895, 0.0189, 9.3], [1519998180000, 0.0189, 0.018904, 0.018879, 0.01888, 60.18], [1519998240000, 0.018904, 0.018904, 0.018879, 0.0189, 9.98], [1519998300000, 0.0189, 0.018915, 0.0189, 0.018914, 28.6], [1519998360000, 0.018901, 0.018915, 0.0189, 0.0189, 21.03], [1519998420000, 0.0189, 0.018909, 0.018871, 0.01888, 15.77], [1519998480000, 0.018882, 0.01893, 0.018882, 0.018893, 80.7], [1519998540000, 0.0189, 0.01892, 0.01889, 0.018893, 17.6], [1519998600000, 0.018893, 0.018916, 0.018885, 0.018885, 36.27], [1519998660000, 0.0189, 0.0189, 0.018885, 0.018885, 3.27], [1519998720000, 0.018895, 0.018897, 0.01888, 0.01888, 30.05], [1519998780000, 0.018873, 0.018879, 0.018857, 0.018868, 75.04], [1519998840000, 0.018868, 0.018869, 0.018858, 0.018858, 19.07], [1519998900000, 0.018868, 0.018868, 0.018858, 0.018867, 26.08], [1519998960000, 0.018867, 0.01887, 0.018865, 0.01887, 10.92], [1519999020000, 0.01887, 0.01888, 0.018865, 0.01888, 27.07], [1519999080000, 0.01888, 0.01888, 0.018861, 0.018861, 0.33], [1519999140000, 0.018861, 0.01888, 0.01886, 0.01886, 3.69], [1519999200000, 0.01886, 0.018868, 0.018858, 0.018858, 35.08], [1519999260000, 0.018858, 0.018858, 0.018857, 0.018857, 58.37], [1519999320000, 0.018858, 0.01888, 0.018857, 0.018869, 38.78], [1519999380000, 0.018865, 0.018869, 0.018857, 0.018858, 39.3], [1519999440000, 0.018862, 0.01888, 0.018858, 0.01887, 45.32], [1519999500000, 0.018862, 0.01888, 0.018858, 0.018863, 12.02], [1519999560000, 0.018863, 0.01888, 0.01886, 0.018863, 13.78], [1519999620000, 0.01888, 0.018886, 0.01886, 0.01887, 27.55], [1519999680000, 0.01887, 0.018891, 0.018861, 0.01889, 105.81], [1519999740000, 0.018872, 0.018891, 0.018872, 0.018891, 145.54], [1519999800000, 0.018891, 0.018891, 0.01887, 0.018891, 217.86], [1519999860000, 0.018891, 0.018891, 0.018868, 0.018891, 100.73], [1519999920000, 0.018891, 0.018891, 0.018858, 0.018891, 130.52], [1519999980000, 0.018871, 0.018899, 0.01887, 0.018882, 32.2], [1520000040000, 0.018881, 0.018905, 0.018871, 0.018904, 36.39], [1520000100000, 0.018899, 0.018904, 0.018899, 0.0189, 12.8], [1520000160000, 0.018905, 0.018915, 0.018899, 0.018899, 7.08], [1520000220000, 0.0189, 0.0189, 0.018899, 0.018899, 1.88], [1520000280000, 0.018899, 0.018901, 0.018871, 0.018871, 61.7], [1520000340000, 0.018871, 0.018886, 0.018859, 0.018886, 51.46], [1520000400000, 0.018886, 0.018902, 0.018859, 0.018902, 132.52], [1520000460000, 0.018902, 0.01893, 0.018859, 0.01893, 118.35], [1520000520000, 0.0189, 0.018929, 0.018898, 0.018929, 23.74], [1520000580000, 0.018929, 0.018929, 0.018899, 0.018899, 30.26], [1520000640000, 0.018898, 0.018899, 0.018898, 0.018898, 78.11], [1520000700000, 0.018898, 0.018923, 0.018869, 0.018888, 28.53], [1520000760000, 0.018899, 0.018922, 0.018888, 0.018889, 40.04], [1520000820000, 0.018889, 0.01891, 0.018874, 0.018874, 43.48], [1520000880000, 0.018888, 0.018907, 0.018879, 0.018901, 47.66], [1520000940000, 0.0189, 0.018922, 0.018877, 0.018912, 93.93], [1520001000000, 0.01892, 0.018929, 0.018891, 0.01892, 123.26], [1520001060000, 0.018902, 0.018919, 0.018896, 0.01891, 59.41], [1520001120000, 0.018896, 0.018909, 0.018879, 0.018899, 35.46], [1520001180000, 0.01888, 0.018907, 0.018879, 0.018881, 46.08], [1520001240000, 0.018881, 0.018898, 0.018881, 0.018882, 9.32], [1520001300000, 0.018891, 0.018898, 0.018882, 0.018898, 12.58], [1520001360000, 0.018882, 0.018898, 0.018882, 0.018898, 10.95], [1520001420000, 0.018898, 0.01891, 0.018898, 0.01891, 26.98], [1520001480000, 0.018908, 0.01891, 0.0189, 0.01891, 27.29], [1520001540000, 0.018908, 0.018919, 0.0189, 0.018917, 14.27], [1520001600000, 0.018919, 0.01892, 0.018903, 0.018903, 38.46], [1520001660000, 0.018909, 0.01892, 0.0189, 0.0189, 38.78], [1520001720000, 0.018899, 0.018917, 0.01889, 0.01891, 11.19], [1520001780000, 0.018919, 0.01892, 0.0189, 0.01892, 29.65], [1520001840000, 0.018901, 0.01892, 0.0189, 0.01891, 21.38], [1520001900000, 0.018902, 0.018911, 0.018859, 0.018883, 188.27], [1520001960000, 0.018883, 0.018909, 0.01887, 0.01889, 41.37], [1520002020000, 0.01889, 0.018908, 0.01889, 0.018899, 36.39], [1520002080000, 0.018896, 0.018896, 0.018882, 0.018885, 40.47], [1520002140000, 0.018883, 0.018887, 0.018876, 0.018885, 31.75], [1520002200000, 0.018885, 0.018895, 0.01887, 0.018886, 29.54], [1520002260000, 0.018886, 0.0189, 0.018885, 0.01889, 54.22], [1520002320000, 0.018885, 0.0189, 0.018881, 0.0189, 119.1], [1520002380000, 0.0189, 0.01892, 0.01889, 0.01892, 187.59], [1520002440000, 0.01892, 0.01893, 0.01891, 0.01891, 127.92], [1520002500000, 0.01891, 0.01893, 0.018907, 0.018929, 88.75], [1520002560000, 0.01893, 0.01893, 0.01891, 0.018929, 32.99], [1520002620000, 0.018929, 0.018929, 0.018907, 0.018924, 34.83], [1520002680000, 0.01892, 0.01894, 0.018919, 0.01893, 93.6], [1520002740000, 0.01893, 0.018946, 0.01891, 0.018945, 75.0], [1520002800000, 0.018932, 0.018945, 0.018921, 0.018928, 41.1], [1520002860000, 0.018912, 0.018927, 0.018907, 0.018916, 29.94], [1520002920000, 0.018926, 0.018931, 0.018916, 0.018925, 22.17], [1520002980000, 0.01892, 0.01892, 0.018911, 0.018912, 64.69], [1520003040000, 0.018912, 0.018914, 0.018911, 0.018911, 50.08], [1520003100000, 0.018911, 0.018919, 0.0189, 0.018902, 16.71], [1520003160000, 0.018902, 0.018904, 0.018886, 0.018901, 37.82], [1520003220000, 0.018886, 0.018902, 0.018882, 0.018889, 10.89], [1520003280000, 0.018899, 0.018911, 0.018888, 0.01889, 25.35], [1520003340000, 0.018899, 0.01891, 0.018882, 0.018888, 17.04], [1520003400000, 0.018888, 0.018889, 0.018882, 0.018888, 13.07], [1520003460000, 0.018882, 0.018888, 0.018879, 0.018879, 25.4], [1520003520000, 0.018879, 0.01888, 0.018876, 0.018876, 5.21], [1520003580000, 0.018876, 0.018879, 0.018873, 0.018873, 9.93], [1520003640000, 0.018873, 0.018897, 0.01886, 0.018873, 81.76], [1520003700000, 0.018874, 0.0189, 0.018859, 0.018859, 16.45], [1520003760000, 0.018859, 0.018896, 0.018859, 0.018859, 33.69], [1520003820000, 0.018859, 0.018883, 0.018859, 0.018883, 34.18], [1520003880000, 0.018883, 0.018883, 0.018859, 0.018859, 60.77], [1520003940000, 0.018859, 0.018859, 0.018859, 0.018859, 25.47], [1520004000000, 0.018858, 0.018862, 0.018853, 0.018853, 40.91], [1520004060000, 0.018859, 0.01889, 0.018859, 0.018886, 52.55], [1520004120000, 0.018864, 0.018886, 0.018864, 0.018876, 24.8], [1520004180000, 0.018885, 0.0189, 0.01887, 0.018886, 37.91], [1520004240000, 0.0189, 0.01891, 0.01887, 0.0189, 47.71], [1520004300000, 0.01889, 0.018912, 0.018881, 0.018912, 26.86], [1520004360000, 0.01889, 0.01892, 0.01885, 0.01892, 192.62], [1520004420000, 0.01892, 0.01892, 0.01889, 0.01892, 7.04], [1520004480000, 0.018892, 0.01892, 0.01889, 0.018919, 10.64], [1520004540000, 0.0189, 0.018925, 0.018893, 0.018925, 41.23], [1520004600000, 0.018895, 0.018927, 0.01889, 0.018892, 31.88], [1520004660000, 0.018901, 0.018927, 0.018901, 0.018901, 15.38], [1520004720000, 0.018926, 0.018927, 0.018896, 0.018927, 33.31], [1520004780000, 0.018927, 0.018945, 0.018913, 0.01894, 62.15], [1520004840000, 0.01894, 0.018948, 0.018913, 0.018948, 40.44], [1520004900000, 0.018948, 0.01895, 0.018927, 0.01893, 24.35], [1520004960000, 0.01893, 0.018948, 0.01893, 0.018936, 4.22], [1520005020000, 0.018936, 0.018948, 0.018936, 0.018939, 17.29], [1520005080000, 0.018939, 0.018947, 0.018936, 0.018936, 38.29], [1520005140000, 0.018939, 0.01895, 0.01892, 0.01892, 146.02], [1520005200000, 0.018922, 0.01895, 0.018922, 0.018922, 10.84], [1520005260000, 0.018922, 0.01895, 0.018913, 0.018939, 15.46], [1520005320000, 0.018939, 0.01895, 0.018915, 0.01893, 37.39], [1520005380000, 0.01893, 0.018962, 0.01893, 0.018962, 45.41], [1520005440000, 0.018962, 0.018962, 0.018959, 0.018959, 88.1], [1520005500000, 0.01896, 0.018966, 0.018955, 0.018959, 15.56], [1520005560000, 0.018955, 0.01897, 0.018954, 0.018955, 120.59], [1520005620000, 0.01897, 0.01897, 0.018955, 0.018955, 14.85], [1520005680000, 0.018955, 0.018975, 0.01894, 0.018941, 23.0], [1520005740000, 0.018941, 0.018977, 0.018941, 0.018977, 20.82], [1520005800000, 0.01897, 0.018982, 0.01897, 0.018976, 37.28], [1520005860000, 0.018976, 0.018988, 0.018976, 0.018976, 43.91], [1520005920000, 0.018987, 0.018987, 0.018976, 0.018977, 8.06], [1520005980000, 0.01898, 0.018984, 0.01898, 0.01898, 35.29], [1520006040000, 0.01898, 0.018982, 0.018976, 0.018976, 56.36], [1520006100000, 0.018976, 0.018988, 0.018976, 0.018976, 109.33], [1520006160000, 0.018977, 0.018988, 0.01897, 0.018977, 29.13], [1520006220000, 0.018977, 0.018977, 0.018977, 0.018977, 2.17], [1520006280000, 0.018977, 0.018981, 0.018977, 0.018977, 21.3], [1520006340000, 0.018977, 0.018977, 0.01897, 0.01897, 26.94], [1520006400000, 0.018977, 0.018977, 0.018913, 0.018919, 96.29], [1520006460000, 0.018923, 0.018968, 0.018922, 0.018922, 44.17], [1520006520000, 0.018955, 0.018959, 0.018913, 0.018945, 29.85], [1520006580000, 0.018944, 0.018944, 0.018915, 0.018938, 7.79], [1520006640000, 0.018913, 0.018938, 0.018901, 0.018901, 43.78], [1520006700000, 0.01891, 0.018934, 0.018901, 0.018901, 129.47], [1520006760000, 0.018901, 0.018935, 0.018901, 0.018903, 168.92], [1520006820000, 0.018904, 0.018935, 0.018904, 0.018935, 223.91], [1520006880000, 0.018935, 0.018935, 0.018911, 0.018911, 2.23], [1520006940000, 0.018935, 0.018936, 0.018911, 0.01892, 7.11], [1520007000000, 0.01892, 0.018937, 0.018914, 0.018914, 50.44], [1520007060000, 0.018914, 0.01893, 0.018912, 0.01893, 13.07], [1520007120000, 0.01892, 0.01893, 0.018902, 0.01891, 93.17], [1520007180000, 0.018905, 0.01891, 0.018904, 0.018906, 34.21], [1520007240000, 0.01891, 0.018929, 0.018895, 0.01892, 69.3], [1520007300000, 0.018929, 0.018929, 0.018896, 0.018896, 39.8], [1520007360000, 0.018901, 0.018942, 0.018901, 0.018942, 152.8], [1520007420000, 0.018913, 0.018968, 0.018913, 0.018968, 24.44], [1520007480000, 0.018968, 0.018968, 0.018911, 0.018947, 24.22], [1520007540000, 0.018957, 0.018959, 0.01891, 0.01894, 79.85], [1520007600000, 0.01894, 0.01894, 0.01893, 0.01894, 42.57], [1520007660000, 0.018939, 0.01894, 0.018913, 0.018913, 4.55], [1520007720000, 0.018937, 0.018959, 0.018911, 0.018959, 16.77], [1520007780000, 0.018958, 0.018959, 0.018921, 0.01895, 16.32], [1520007840000, 0.01895, 0.018959, 0.018927, 0.018927, 44.44], [1520007900000, 0.018949, 0.018949, 0.01892, 0.01892, 65.76], [1520007960000, 0.018948, 0.018954, 0.018897, 0.01891, 153.18], [1520008020000, 0.018903, 0.018947, 0.018903, 0.018947, 70.13], [1520008080000, 0.018917, 0.018954, 0.018915, 0.018947, 47.72], [1520008140000, 0.018921, 0.018968, 0.018909, 0.018968, 69.56], [1520008200000, 0.018968, 0.018968, 0.018926, 0.018929, 20.56], [1520008260000, 0.018933, 0.018958, 0.018933, 0.018935, 4.66], [1520008320000, 0.018936, 0.01896, 0.018935, 0.018935, 33.39], [1520008380000, 0.018935, 0.018988, 0.018935, 0.01898, 95.25], [1520008440000, 0.01898, 0.018984, 0.018952, 0.018954, 15.39], [1520008500000, 0.018954, 0.018974, 0.018953, 0.01896, 7.13], [1520008560000, 0.018962, 0.018984, 0.018955, 0.018984, 46.2], [1520008620000, 0.018984, 0.018988, 0.018959, 0.018965, 33.17], [1520008680000, 0.018965, 0.01898, 0.018965, 0.018965, 9.92], [1520008740000, 0.018966, 0.01898, 0.018961, 0.018961, 29.69], [1520008800000, 0.018965, 0.018965, 0.018965, 0.018965, 24.73], [1520008860000, 0.018965, 0.01898, 0.018964, 0.018975, 39.96], [1520008920000, 0.018975, 0.018975, 0.01895, 0.018958, 29.25], [1520008980000, 0.018966, 0.018969, 0.01896, 0.018961, 2.79], [1520009040000, 0.018961, 0.018987, 0.018961, 0.01898, 140.61], [1520009100000, 0.01898, 0.018987, 0.018963, 0.018979, 26.37], [1520009160000, 0.018979, 0.018987, 0.01897, 0.018978, 60.94], [1520009220000, 0.018963, 0.018978, 0.01896, 0.01896, 31.32], [1520009280000, 0.018968, 0.018968, 0.01895, 0.018962, 3.29], [1520009340000, 0.018962, 0.018978, 0.018962, 0.018964, 37.63], [1520009400000, 0.018964, 0.018967, 0.018962, 0.018962, 26.19], [1520009460000, 0.018962, 0.018962, 0.01894, 0.018949, 118.98], [1520009520000, 0.01894, 0.01895, 0.01894, 0.01894, 26.79], [1520009580000, 0.01895, 0.01895, 0.01894, 0.01894, 54.62], [1520009640000, 0.01894, 0.01895, 0.01894, 0.01894, 31.85], [1520009700000, 0.01895, 0.01898, 0.018941, 0.01896, 26.64], [1520009760000, 0.01896, 0.018988, 0.018948, 0.018956, 146.94], [1520009820000, 0.018956, 0.018956, 0.018948, 0.018948, 18.02], [1520009880000, 0.018948, 0.018955, 0.018948, 0.018955, 43.54], [1520009940000, 0.018954, 0.01897, 0.01895, 0.01895, 7.03], [1520010000000, 0.01895, 0.01896, 0.01895, 0.01895, 5.57], [1520010060000, 0.01895, 0.018969, 0.01894, 0.01894, 35.47], [1520010120000, 0.018956, 0.018957, 0.01894, 0.01894, 21.49], [1520010180000, 0.018957, 0.018969, 0.018941, 0.018965, 15.49], [1520010240000, 0.018965, 0.018965, 0.018956, 0.018958, 15.24], [1520010300000, 0.018958, 0.018958, 0.01894, 0.018958, 17.4], [1520010360000, 0.01895, 0.01895, 0.01894, 0.018947, 26.58], [1520010420000, 0.018947, 0.018958, 0.01893, 0.018958, 34.49], [1520010480000, 0.018958, 0.018963, 0.01893, 0.01893, 53.57], [1520010540000, 0.01893, 0.018957, 0.018908, 0.018908, 19.82], [1520010600000, 0.01895, 0.01895, 0.018932, 0.018936, 23.16], [1520010660000, 0.018937, 0.018956, 0.01892, 0.018949, 71.57], [1520010720000, 0.018913, 0.018956, 0.018904, 0.018912, 81.35], [1520010780000, 0.01891, 0.01891, 0.0189, 0.018902, 65.1], [1520010840000, 0.018902, 0.01891, 0.018895, 0.018897, 97.4], [1520010900000, 0.018895, 0.018899, 0.01889, 0.018899, 43.92], [1520010960000, 0.018899, 0.01891, 0.018885, 0.018899, 69.18], [1520011020000, 0.018895, 0.018899, 0.018889, 0.018898, 37.96], [1520011080000, 0.018898, 0.018919, 0.018888, 0.0189, 40.72], [1520011140000, 0.018905, 0.01894, 0.018905, 0.01892, 48.12], [1520011200000, 0.01892, 0.018945, 0.018911, 0.01892, 46.28], [1520011260000, 0.018919, 0.01894, 0.018919, 0.018929, 30.24], [1520011320000, 0.018929, 0.01894, 0.01892, 0.018939, 27.7], [1520011380000, 0.018939, 0.018939, 0.018924, 0.018935, 6.86], [1520011440000, 0.018926, 0.018935, 0.018926, 0.018927, 25.53], [1520011500000, 0.018927, 0.018929, 0.018926, 0.018929, 87.18], [1520011560000, 0.018929, 0.01893, 0.018929, 0.01893, 2.48], [1520011620000, 0.018934, 0.018957, 0.01893, 0.018947, 305.46], [1520011680000, 0.018938, 0.018942, 0.01893, 0.018942, 16.86], [1520011740000, 0.018942, 0.018942, 0.01893, 0.01893, 16.12], [1520011800000, 0.018929, 0.018931, 0.018929, 0.018931, 25.7], [1520011860000, 0.018932, 0.018932, 0.018931, 0.018931, 20.63], [1520011920000, 0.01893, 0.018938, 0.01892, 0.018938, 34.01], [1520011980000, 0.018931, 0.018931, 0.01892, 0.01892, 6.0], [1520012040000, 0.01892, 0.018931, 0.01892, 0.018921, 11.83], [1520012100000, 0.018921, 0.01894, 0.018919, 0.01893, 38.49], [1520012160000, 0.01894, 0.01894, 0.01893, 0.018931, 5.4], [1520012220000, 0.018921, 0.018931, 0.018919, 0.018931, 72.36], [1520012280000, 0.018931, 0.018956, 0.018919, 0.018924, 77.28], [1520012340000, 0.01893, 0.018955, 0.018928, 0.01895, 31.52], [1520012400000, 0.018929, 0.01895, 0.018928, 0.018928, 12.53], [1520012460000, 0.018929, 0.018944, 0.018929, 0.018942, 25.31], [1520012520000, 0.018939, 0.018939, 0.01893, 0.018932, 27.15], [1520012580000, 0.018932, 0.018933, 0.018928, 0.018933, 34.75], [1520012640000, 0.018933, 0.018935, 0.018925, 0.018935, 37.86], [1520012700000, 0.018935, 0.018935, 0.018925, 0.018925, 13.04], [1520012760000, 0.018934, 0.018935, 0.018926, 0.018926, 22.29], [1520012820000, 0.018933, 0.018956, 0.018925, 0.018926, 43.55], [1520012880000, 0.01894, 0.01895, 0.018926, 0.018926, 70.94], [1520012940000, 0.018939, 0.01894, 0.018925, 0.01893, 7.58], [1520013000000, 0.018938, 0.018938, 0.018924, 0.018925, 27.94], [1520013060000, 0.018925, 0.018935, 0.01892, 0.018925, 43.91], [1520013120000, 0.01893, 0.01893, 0.018925, 0.018925, 26.42], [1520013180000, 0.018927, 0.01893, 0.018925, 0.018925, 6.31], [1520013240000, 0.018929, 0.01893, 0.01892, 0.018925, 22.08], [1520013300000, 0.018921, 0.018925, 0.01892, 0.018925, 13.06], [1520013360000, 0.018925, 0.018935, 0.018886, 0.018889, 60.38], [1520013420000, 0.018914, 0.018918, 0.018882, 0.018918, 30.38], [1520013480000, 0.018911, 0.018911, 0.018887, 0.01891, 10.31], [1520013540000, 0.01891, 0.01891, 0.018887, 0.018887, 15.5], [1520013600000, 0.018887, 0.018889, 0.018882, 0.018882, 33.72], [1520013660000, 0.018889, 0.018889, 0.018884, 0.018885, 21.06], [1520013720000, 0.018885, 0.018889, 0.018877, 0.018889, 47.26], [1520013780000, 0.018884, 0.018905, 0.018877, 0.018883, 113.54], [1520013840000, 0.018883, 0.018893, 0.018877, 0.018877, 16.32], [1520013900000, 0.018893, 0.018898, 0.018893, 0.018896, 8.08], [1520013960000, 0.018898, 0.0189, 0.018889, 0.018894, 33.65], [1520014020000, 0.018894, 0.0189, 0.018879, 0.01889, 28.52], [1520014080000, 0.018889, 0.018906, 0.018879, 0.018879, 13.17], [1520014140000, 0.01889, 0.0189, 0.018879, 0.0189, 9.23], [1520014200000, 0.018879, 0.018893, 0.018879, 0.018893, 4.75], [1520014260000, 0.01889, 0.0189, 0.018885, 0.0189, 31.01], [1520014320000, 0.018889, 0.018909, 0.018889, 0.018895, 35.68], [1520014380000, 0.018895, 0.0189, 0.018885, 0.01889, 30.65], [1520014440000, 0.01889, 0.0189, 0.018879, 0.018899, 39.11], [1520014500000, 0.0189, 0.0189, 0.018899, 0.0189, 40.75], [1520014560000, 0.0189, 0.0189, 0.018883, 0.0189, 100.79], [1520014620000, 0.018893, 0.0189, 0.018883, 0.018885, 8.77], [1520014680000, 0.018893, 0.0189, 0.018885, 0.018885, 13.89], [1520014740000, 0.018885, 0.0189, 0.018861, 0.018881, 157.34], [1520014800000, 0.01888, 0.018889, 0.01886, 0.01886, 34.62], [1520014860000, 0.01886, 0.0189, 0.01886, 0.0189, 20.89], [1520014920000, 0.018892, 0.018898, 0.018883, 0.018883, 34.39], [1520014980000, 0.018898, 0.0189, 0.018881, 0.018881, 8.39], [1520015040000, 0.018872, 0.0189, 0.018872, 0.0189, 35.75], [1520015100000, 0.0189, 0.01891, 0.01889, 0.01889, 10.2], [1520015160000, 0.01889, 0.0189, 0.01887, 0.018877, 38.78], [1520015220000, 0.01889, 0.0189, 0.018875, 0.01889, 13.32], [1520015280000, 0.0189, 0.0189, 0.01887, 0.01887, 31.16], [1520015340000, 0.018882, 0.018899, 0.018858, 0.018887, 114.85], [1520015400000, 0.018885, 0.018886, 0.018885, 0.018885, 5.57], [1520015460000, 0.018886, 0.018886, 0.018872, 0.018884, 22.68], [1520015520000, 0.018882, 0.01889, 0.01887, 0.01887, 54.51], [1520015580000, 0.018884, 0.01889, 0.01887, 0.01889, 37.58], [1520015640000, 0.018875, 0.018899, 0.018875, 0.018899, 37.1], [1520015700000, 0.01889, 0.018899, 0.01888, 0.018891, 33.3], [1520015760000, 0.018891, 0.018895, 0.01888, 0.018892, 39.11], [1520015820000, 0.018892, 0.018892, 0.01889, 0.01889, 40.87], [1520015880000, 0.018892, 0.018892, 0.01888, 0.018892, 35.55], [1520015940000, 0.018892, 0.018892, 0.018882, 0.018888, 13.88], [1520016000000, 0.018882, 0.018893, 0.018882, 0.018893, 76.34], [1520016060000, 0.018892, 0.018893, 0.018889, 0.018889, 1.04], [1520016120000, 0.018889, 0.018893, 0.01888, 0.01888, 157.42], [1520016180000, 0.018889, 0.018893, 0.01888, 0.01888, 12.89], [1520016240000, 0.01888, 0.01889, 0.01886, 0.01888, 53.98], [1520016300000, 0.01888, 0.01888, 0.018861, 0.01887, 35.69], [1520016360000, 0.018862, 0.01889, 0.018862, 0.01889, 63.15], [1520016420000, 0.018869, 0.018892, 0.018863, 0.018892, 59.85], [1520016480000, 0.018892, 0.018892, 0.01887, 0.01887, 5.58], [1520016540000, 0.018872, 0.01889, 0.018862, 0.018862, 32.8], [1520016600000, 0.018886, 0.018889, 0.018861, 0.018861, 30.77], [1520016660000, 0.018872, 0.018872, 0.018858, 0.018858, 18.13], [1520016720000, 0.018858, 0.018858, 0.01885, 0.018853, 64.44], [1520016780000, 0.018853, 0.018858, 0.01885, 0.018851, 19.12], [1520016840000, 0.018851, 0.018858, 0.01885, 0.01885, 11.62], [1520016900000, 0.018855, 0.018855, 0.01885, 0.018855, 117.6], [1520016960000, 0.018855, 0.018855, 0.018835, 0.018838, 32.09], [1520017020000, 0.018838, 0.018855, 0.018837, 0.018841, 8.96], [1520017080000, 0.018853, 0.018853, 0.018844, 0.018844, 6.3], [1520017140000, 0.018844, 0.018855, 0.01884, 0.018855, 32.44], [1520017200000, 0.018846, 0.018855, 0.01884, 0.018855, 75.97], [1520017260000, 0.018855, 0.018858, 0.018845, 0.018855, 22.6], [1520017320000, 0.018855, 0.01887, 0.018835, 0.01887, 96.65], [1520017380000, 0.01887, 0.018877, 0.01884, 0.018877, 150.35], [1520017440000, 0.018889, 0.018891, 0.01886, 0.01889, 72.92], [1520017500000, 0.01886, 0.01889, 0.01886, 0.01887, 21.21], [1520017560000, 0.01887, 0.01887, 0.018862, 0.01887, 71.91], [1520017620000, 0.018869, 0.01887, 0.01886, 0.018861, 17.96], [1520017680000, 0.01886, 0.018872, 0.018851, 0.01887, 21.06], [1520017740000, 0.01887, 0.018872, 0.018852, 0.018864, 38.46], [1520017800000, 0.018864, 0.018872, 0.018864, 0.01887, 23.02], [1520017860000, 0.018867, 0.018872, 0.018864, 0.018864, 12.54], [1520017920000, 0.018864, 0.01887, 0.018836, 0.01886, 56.62], [1520017980000, 0.01886, 0.01887, 0.018836, 0.018842, 25.92], [1520018040000, 0.018842, 0.018868, 0.018835, 0.018837, 44.06], [1520018100000, 0.018866, 0.018893, 0.018837, 0.018855, 91.0], [1520018160000, 0.018887, 0.018894, 0.018855, 0.018858, 97.06], [1520018220000, 0.018864, 0.0189, 0.01886, 0.018864, 15.01], [1520018280000, 0.018859, 0.018899, 0.018859, 0.018895, 13.48], [1520018340000, 0.018863, 0.018899, 0.01886, 0.018899, 8.69], [1520018400000, 0.018895, 0.018899, 0.018864, 0.018897, 14.09], [1520018460000, 0.018897, 0.018898, 0.018874, 0.018897, 25.61], [1520018520000, 0.018896, 0.018897, 0.018869, 0.018869, 10.15], [1520018580000, 0.018875, 0.018897, 0.018867, 0.018867, 6.35], [1520018640000, 0.018867, 0.018867, 0.018858, 0.018858, 7.21], [1520018700000, 0.018855, 0.018866, 0.018836, 0.018838, 12.12], [1520018760000, 0.018859, 0.01886, 0.018851, 0.01886, 12.51], [1520018820000, 0.01885, 0.018865, 0.018841, 0.018845, 34.32], [1520018880000, 0.01886, 0.018865, 0.01886, 0.018865, 27.6], [1520018940000, 0.01886, 0.018864, 0.018845, 0.018845, 15.44], [1520019000000, 0.018845, 0.018845, 0.018835, 0.018845, 14.94], [1520019060000, 0.018835, 0.018845, 0.018835, 0.018845, 32.21], [1520019120000, 0.018835, 0.018845, 0.018835, 0.018835, 41.45], [1520019180000, 0.018835, 0.018845, 0.018831, 0.018845, 84.77], [1520019240000, 0.018844, 0.018845, 0.018827, 0.018828, 46.03], [1520019300000, 0.018845, 0.018863, 0.018829, 0.018831, 6.44], [1520019360000, 0.018831, 0.01886, 0.018817, 0.018828, 57.74], [1520019420000, 0.018829, 0.018857, 0.018816, 0.018829, 8.51], [1520019480000, 0.018847, 0.018858, 0.01883, 0.018832, 33.72], [1520019540000, 0.018832, 0.018832, 0.018829, 0.01883, 24.89], [1520019600000, 0.01883, 0.018832, 0.018817, 0.018831, 29.95], [1520019660000, 0.018831, 0.018831, 0.018817, 0.018817, 10.03], [1520019720000, 0.018817, 0.018831, 0.018801, 0.018801, 66.47], [1520019780000, 0.01881, 0.01883, 0.0188, 0.018829, 49.41], [1520019840000, 0.018829, 0.018829, 0.018802, 0.018829, 24.06], [1520019900000, 0.018829, 0.018829, 0.01881, 0.01881, 3.74], [1520019960000, 0.018808, 0.018829, 0.0188, 0.0188, 50.66], [1520020020000, 0.0188, 0.018829, 0.0188, 0.018828, 36.39], [1520020080000, 0.018829, 0.018829, 0.0188, 0.018801, 64.69], [1520020140000, 0.018828, 0.018831, 0.018805, 0.018808, 25.91], [1520020200000, 0.018828, 0.018831, 0.018806, 0.01881, 30.14], [1520020260000, 0.01882, 0.01882, 0.018809, 0.01881, 14.24], [1520020320000, 0.01881, 0.01882, 0.018793, 0.018818, 56.9], [1520020380000, 0.0188, 0.018829, 0.018779, 0.01882, 82.75], [1520020440000, 0.01882, 0.01883, 0.018792, 0.01883, 109.26], [1520020500000, 0.0188, 0.018829, 0.018784, 0.018792, 20.93], [1520020560000, 0.018798, 0.018826, 0.018784, 0.018826, 18.05], [1520020620000, 0.018824, 0.018824, 0.018805, 0.018805, 10.95], [1520020680000, 0.0188, 0.018828, 0.0188, 0.018828, 29.27], [1520020740000, 0.01882, 0.018828, 0.018785, 0.018791, 23.49], [1520020800000, 0.01879, 0.018792, 0.018779, 0.01879, 51.32], [1520020860000, 0.018779, 0.018791, 0.018779, 0.018779, 9.47], [1520020920000, 0.018791, 0.018792, 0.018779, 0.018791, 13.07], [1520020980000, 0.01879, 0.01879, 0.018755, 0.018766, 58.92], [1520021040000, 0.018766, 0.01879, 0.018751, 0.018789, 25.41], [1520021100000, 0.018787, 0.018789, 0.01875, 0.01876, 17.78], [1520021160000, 0.01877, 0.01879, 0.018763, 0.01879, 34.64], [1520021220000, 0.018787, 0.018823, 0.018785, 0.018819, 9.96], [1520021280000, 0.01879, 0.018829, 0.01879, 0.018798, 23.43], [1520021340000, 0.018828, 0.018829, 0.01879, 0.018825, 17.37], [1520021400000, 0.018793, 0.018828, 0.018793, 0.018828, 8.84], [1520021460000, 0.018827, 0.018828, 0.01879, 0.018793, 4.65], [1520021520000, 0.018793, 0.018794, 0.018785, 0.018794, 4.08], [1520021580000, 0.018824, 0.018824, 0.018789, 0.018791, 80.21], [1520021640000, 0.018791, 0.018819, 0.018789, 0.018789, 36.98], [1520021700000, 0.018789, 0.018789, 0.018754, 0.018778, 8.82], [1520021760000, 0.018778, 0.018791, 0.018778, 0.018788, 45.83], [1520021820000, 0.018788, 0.018803, 0.018754, 0.018763, 29.98], [1520021880000, 0.018763, 0.018787, 0.018761, 0.018762, 30.11], [1520021940000, 0.018761, 0.01879, 0.018761, 0.018788, 11.58], [1520022000000, 0.018763, 0.018783, 0.018754, 0.018783, 15.7], [1520022060000, 0.018754, 0.018788, 0.018745, 0.018782, 90.36], [1520022120000, 0.018783, 0.018783, 0.018691, 0.01875, 280.54], [1520022180000, 0.018756, 0.018756, 0.01869, 0.018743, 14.74], [1520022240000, 0.018743, 0.018743, 0.01873, 0.01873, 4.46], [1520022300000, 0.018728, 0.01873, 0.018673, 0.01873, 62.55], [1520022360000, 0.01873, 0.01873, 0.018686, 0.018704, 60.22], [1520022420000, 0.018704, 0.018714, 0.018686, 0.018714, 68.34], [1520022480000, 0.018714, 0.01873, 0.018714, 0.018715, 20.83], [1520022540000, 0.018715, 0.018715, 0.018672, 0.018715, 41.68], [1520022600000, 0.018715, 0.018715, 0.01867, 0.01867, 81.57], [1520022660000, 0.018709, 0.018714, 0.01862, 0.01871, 103.84], [1520022720000, 0.0187, 0.01873, 0.018661, 0.01873, 21.25], [1520022780000, 0.01873, 0.018732, 0.01871, 0.018711, 49.16], [1520022840000, 0.018732, 0.018732, 0.018713, 0.018731, 42.11], [1520022900000, 0.018731, 0.018731, 0.018726, 0.018726, 1.15], [1520022960000, 0.018713, 0.018726, 0.018682, 0.018725, 87.3], [1520023020000, 0.018725, 0.018736, 0.018711, 0.018711, 58.87], [1520023080000, 0.018711, 0.018736, 0.018711, 0.018736, 69.97], [1520023140000, 0.018736, 0.01874, 0.01868, 0.01874, 37.03], [1520023200000, 0.01874, 0.018748, 0.01872, 0.018748, 35.51], [1520023260000, 0.018745, 0.018786, 0.018739, 0.01875, 36.93], [1520023320000, 0.01875, 0.018751, 0.01875, 0.01875, 22.15], [1520023380000, 0.018752, 0.018787, 0.01875, 0.01875, 67.6], [1520023440000, 0.01875, 0.0188, 0.01875, 0.018752, 48.5], [1520023500000, 0.018753, 0.018771, 0.018752, 0.018755, 81.18], [1520023560000, 0.018755, 0.018795, 0.01875, 0.01875, 59.6], [1520023620000, 0.01875, 0.018752, 0.01874, 0.01874, 103.87], [1520023680000, 0.018705, 0.01874, 0.018705, 0.018712, 12.54], [1520023740000, 0.018714, 0.018715, 0.018705, 0.01871, 59.51], [1520023800000, 0.01871, 0.018726, 0.018699, 0.018699, 70.92], [1520023860000, 0.018699, 0.01873, 0.018656, 0.018662, 96.0], [1520023920000, 0.018696, 0.0187, 0.01861, 0.0187, 72.3], [1520023980000, 0.018695, 0.018699, 0.018662, 0.018699, 12.31], [1520024040000, 0.018664, 0.018695, 0.018662, 0.01869, 31.94], [1520024100000, 0.01869, 0.018691, 0.01865, 0.01865, 4.94], [1520024160000, 0.01868, 0.01868, 0.018668, 0.01867, 19.68], [1520024220000, 0.018669, 0.01868, 0.018649, 0.01867, 59.47], [1520024280000, 0.018688, 0.01869, 0.018677, 0.01869, 10.52], [1520024340000, 0.01869, 0.01872, 0.01869, 0.01869, 55.16], [1520024400000, 0.018675, 0.01869, 0.018675, 0.018688, 12.89], [1520024460000, 0.018688, 0.018688, 0.018678, 0.018685, 34.39], [1520024520000, 0.018684, 0.018685, 0.018679, 0.018679, 44.97], [1520024580000, 0.01868, 0.01868, 0.018649, 0.018649, 17.7], [1520024640000, 0.018651, 0.018677, 0.018649, 0.01867, 32.02], [1520024700000, 0.018661, 0.01867, 0.01866, 0.018665, 14.61], [1520024760000, 0.018663, 0.018665, 0.01865, 0.018665, 13.47], [1520024820000, 0.018665, 0.01868, 0.018665, 0.01868, 53.42], [1520024880000, 0.01868, 0.01868, 0.018649, 0.018667, 62.02], [1520024940000, 0.018667, 0.01868, 0.018667, 0.01868, 75.94], [1520025000000, 0.01868, 0.01868, 0.01867, 0.01868, 240.62], [1520025060000, 0.018674, 0.01868, 0.018672, 0.018678, 18.47], [1520025120000, 0.018674, 0.018688, 0.018666, 0.018672, 85.64], [1520025180000, 0.01867, 0.018701, 0.018666, 0.018699, 70.3], [1520025240000, 0.018699, 0.01877, 0.018687, 0.018717, 42.37], [1520025300000, 0.018708, 0.018708, 0.01868, 0.01868, 16.05], [1520025360000, 0.018698, 0.018716, 0.01868, 0.01868, 29.52], [1520025420000, 0.01869, 0.0187, 0.01868, 0.018699, 13.77], [1520025480000, 0.01868, 0.018746, 0.01868, 0.018717, 167.66], [1520025540000, 0.018718, 0.018724, 0.018718, 0.018724, 9.47], [1520025600000, 0.018724, 0.018743, 0.018718, 0.018718, 24.73], [1520025660000, 0.018718, 0.01874, 0.018717, 0.018717, 66.68], [1520025720000, 0.018718, 0.018743, 0.018717, 0.018718, 21.29], [1520025780000, 0.018718, 0.018718, 0.018718, 0.018718, 12.33], [1520025840000, 0.018718, 0.01877, 0.018718, 0.018748, 141.78], [1520025900000, 0.018748, 0.01875, 0.018748, 0.018749, 57.56], [1520025960000, 0.018749, 0.018749, 0.018718, 0.018718, 100.97], [1520026020000, 0.018749, 0.0188, 0.018718, 0.018741, 67.98], [1520026080000, 0.018718, 0.018757, 0.01871, 0.018732, 11.12], [1520026140000, 0.018732, 0.018732, 0.018722, 0.018722, 2.72], [1520026200000, 0.018725, 0.018725, 0.018725, 0.018725, 0.97], [1520026260000, 0.018725, 0.018749, 0.018719, 0.018719, 40.92], [1520026320000, 0.018719, 0.01872, 0.018719, 0.018719, 38.52], [1520026380000, 0.018719, 0.018722, 0.018719, 0.01872, 50.46], [1520026440000, 0.01872, 0.018722, 0.018714, 0.018714, 113.57], [1520026500000, 0.018714, 0.018714, 0.018705, 0.018708, 11.42], [1520026560000, 0.018708, 0.018715, 0.018707, 0.018708, 34.5], [1520026620000, 0.018687, 0.018708, 0.01868, 0.01868, 50.25], [1520026680000, 0.01868, 0.018696, 0.018667, 0.018696, 38.4], [1520026740000, 0.018703, 0.018703, 0.018684, 0.018684, 14.35], [1520026800000, 0.018708, 0.018768, 0.018684, 0.018688, 77.94], [1520026860000, 0.018685, 0.018697, 0.018684, 0.018684, 29.13], [1520026920000, 0.018685, 0.018694, 0.01867, 0.01867, 70.6], [1520026980000, 0.01867, 0.018679, 0.01867, 0.018671, 10.3], [1520027040000, 0.018671, 0.018674, 0.01867, 0.018672, 12.58], [1520027100000, 0.018672, 0.018672, 0.01867, 0.018672, 25.88], [1520027160000, 0.01867, 0.018671, 0.01867, 0.01867, 9.02], [1520027220000, 0.018671, 0.018675, 0.018671, 0.018675, 13.23], [1520027280000, 0.018675, 0.018679, 0.01867, 0.018671, 25.31], [1520027340000, 0.01867, 0.018671, 0.018667, 0.018667, 29.51], [1520027400000, 0.01867, 0.018684, 0.01865, 0.018684, 124.02], [1520027460000, 0.018662, 0.018684, 0.018662, 0.018662, 55.51], [1520027520000, 0.018662, 0.0187, 0.01866, 0.018698, 45.15], [1520027580000, 0.018684, 0.018697, 0.018665, 0.018697, 47.34], [1520027640000, 0.018697, 0.0187, 0.018671, 0.018698, 31.19], [1520027700000, 0.018673, 0.018696, 0.018672, 0.018696, 65.56], [1520027760000, 0.018694, 0.0187, 0.018675, 0.0187, 71.95], [1520027820000, 0.018701, 0.018721, 0.018676, 0.018676, 53.36], [1520027880000, 0.018675, 0.018685, 0.018675, 0.01868, 42.78], [1520027940000, 0.018681, 0.018801, 0.01868, 0.018755, 86.56], [1520028000000, 0.018694, 0.018783, 0.018694, 0.018708, 131.58], [1520028060000, 0.018708, 0.018716, 0.018675, 0.018675, 82.41], [1520028120000, 0.018715, 0.018717, 0.018675, 0.01869, 29.49], [1520028180000, 0.018706, 0.018708, 0.018692, 0.018708, 30.14], [1520028240000, 0.018708, 0.018782, 0.018708, 0.018708, 33.96], [1520028300000, 0.018723, 0.018723, 0.018708, 0.018708, 6.1], [1520028360000, 0.018709, 0.018709, 0.018708, 0.018708, 14.36], [1520028420000, 0.018679, 0.018706, 0.018679, 0.018704, 2.19], [1520028480000, 0.018705, 0.018716, 0.01868, 0.018716, 26.05], [1520028540000, 0.018704, 0.018782, 0.018704, 0.018726, 24.61], [1520028600000, 0.018738, 0.018738, 0.018716, 0.018736, 19.14], [1520028660000, 0.018736, 0.018749, 0.018736, 0.018736, 29.04], [1520028720000, 0.018736, 0.018794, 0.018736, 0.018736, 140.67], [1520028780000, 0.018736, 0.018737, 0.018736, 0.018737, 26.07], [1520028840000, 0.018736, 0.018736, 0.018736, 0.018736, 12.38], [1520028900000, 0.018736, 0.018745, 0.018717, 0.018736, 89.69], [1520028960000, 0.018717, 0.018736, 0.018716, 0.018736, 9.24], [1520029020000, 0.018717, 0.018735, 0.018716, 0.018717, 4.58], [1520029080000, 0.018717, 0.018745, 0.018716, 0.018716, 18.86], [1520029140000, 0.018717, 0.018717, 0.018716, 0.018716, 32.12], [1520029200000, 0.018716, 0.018716, 0.018716, 0.018716, 10.71], [1520029260000, 0.018716, 0.018716, 0.018716, 0.018716, 3.15], [1520029320000, 0.018716, 0.018749, 0.018716, 0.018749, 13.88], [1520029380000, 0.018716, 0.018745, 0.018716, 0.018716, 27.47], [1520029440000, 0.018739, 0.018745, 0.018716, 0.018716, 10.81], [1520029500000, 0.018716, 0.018716, 0.018715, 0.018715, 27.36], [1520029560000, 0.018715, 0.018715, 0.018715, 0.018715, 13.99], [1520029620000, 0.018716, 0.018748, 0.018715, 0.018716, 40.81], [1520029680000, 0.018716, 0.018718, 0.018716, 0.018717, 26.94], [1520029740000, 0.018717, 0.018717, 0.0187, 0.0187, 7.85], [1520029800000, 0.018711, 0.018713, 0.0187, 0.0187, 10.24], [1520029860000, 0.0187, 0.018717, 0.0187, 0.018717, 11.19], [1520029920000, 0.018702, 0.018717, 0.0187, 0.018711, 73.89], [1520029980000, 0.018709, 0.018718, 0.018709, 0.018715, 20.95], [1520030040000, 0.018717, 0.018717, 0.0187, 0.01871, 8.73], [1520030100000, 0.018706, 0.018706, 0.018704, 0.018704, 2.44], [1520030160000, 0.018703, 0.018706, 0.0187, 0.018705, 49.36], [1520030220000, 0.018705, 0.01871, 0.018705, 0.018705, 19.17], [1520030280000, 0.018705, 0.01871, 0.018705, 0.018705, 28.29], [1520030340000, 0.0187, 0.01876, 0.0187, 0.01876, 81.07], [1520030400000, 0.018759, 0.018781, 0.01869, 0.018718, 62.65], [1520030460000, 0.018718, 0.018718, 0.01869, 0.018699, 17.65], [1520030520000, 0.018693, 0.018736, 0.018693, 0.018736, 34.0], [1520030580000, 0.018734, 0.018785, 0.01871, 0.018711, 70.38], [1520030640000, 0.018713, 0.018714, 0.01871, 0.01871, 32.97], [1520030700000, 0.018713, 0.018713, 0.018685, 0.018685, 29.6], [1520030760000, 0.018685, 0.018709, 0.018685, 0.018709, 4.03], [1520030820000, 0.018709, 0.018713, 0.018686, 0.018709, 9.68], [1520030880000, 0.018709, 0.018709, 0.018672, 0.018675, 93.33], [1520030940000, 0.018678, 0.018712, 0.018678, 0.018678, 24.89], [1520031000000, 0.018678, 0.018709, 0.01866, 0.018672, 64.96], [1520031060000, 0.018672, 0.018713, 0.018669, 0.018673, 21.87], [1520031120000, 0.018669, 0.018698, 0.018665, 0.018694, 58.86], [1520031180000, 0.018666, 0.018693, 0.018666, 0.018692, 14.19], [1520031240000, 0.018668, 0.018671, 0.018668, 0.018669, 9.31], [1520031300000, 0.018668, 0.018685, 0.018666, 0.018683, 41.33], [1520031360000, 0.018683, 0.018716, 0.018673, 0.018673, 33.03], [1520031420000, 0.018676, 0.018719, 0.018673, 0.018679, 29.13], [1520031480000, 0.018713, 0.018718, 0.018665, 0.018673, 45.53], [1520031540000, 0.018673, 0.018706, 0.018673, 0.018673, 67.63], [1520031600000, 0.018701, 0.018701, 0.018701, 0.018701, 0.23], [1520031660000, 0.018673, 0.018673, 0.018673, 0.018673, 127.73], [1520031720000, 0.018708, 0.018716, 0.018673, 0.018705, 59.43], [1520031780000, 0.018676, 0.018708, 0.018673, 0.018673, 55.81], [1520031840000, 0.018665, 0.018673, 0.018665, 0.018665, 9.54], [1520031900000, 0.018665, 0.018665, 0.018657, 0.018657, 90.49], [1520031960000, 0.018665, 0.018673, 0.01865, 0.01865, 52.61], [1520032020000, 0.018671, 0.018673, 0.01865, 0.01865, 18.76], [1520032080000, 0.01865, 0.018673, 0.01863, 0.01863, 51.51], [1520032140000, 0.018632, 0.018673, 0.018632, 0.018647, 44.58], [1520032200000, 0.018655, 0.01867, 0.018641, 0.018641, 15.42], [1520032260000, 0.018669, 0.018702, 0.01862, 0.018702, 28.19], [1520032320000, 0.018669, 0.018702, 0.018651, 0.018666, 78.32], [1520032380000, 0.018692, 0.018693, 0.01866, 0.01866, 25.33], [1520032440000, 0.018693, 0.018701, 0.018659, 0.018701, 80.21], [1520032500000, 0.018701, 0.018764, 0.018673, 0.018764, 83.18], [1520032560000, 0.018716, 0.018785, 0.018707, 0.018785, 87.5], [1520032620000, 0.018785, 0.018797, 0.018741, 0.018785, 80.43], [1520032680000, 0.018783, 0.018785, 0.018779, 0.018779, 16.3], [1520032740000, 0.018784, 0.01881, 0.01874, 0.018794, 246.96], [1520032800000, 0.018766, 0.01882, 0.018766, 0.018812, 71.24], [1520032860000, 0.018813, 0.01886, 0.01881, 0.018814, 167.68], [1520032920000, 0.018837, 0.01888, 0.018816, 0.018868, 326.96], [1520032980000, 0.018862, 0.018899, 0.018862, 0.01888, 138.42], [1520033040000, 0.018881, 0.01893, 0.01888, 0.01892, 240.77], [1520033100000, 0.01892, 0.01894, 0.0189, 0.01892, 20.34], [1520033160000, 0.018919, 0.018957, 0.018919, 0.01895, 104.13], [1520033220000, 0.01895, 0.018988, 0.01894, 0.018988, 284.03], [1520033280000, 0.018958, 0.018988, 0.01894, 0.01894, 111.42], [1520033340000, 0.01894, 0.018988, 0.01894, 0.018978, 108.23], [1520033400000, 0.018978, 0.01899, 0.018978, 0.018978, 51.8], [1520033460000, 0.018982, 0.019002, 0.018971, 0.018972, 238.4], [1520033520000, 0.019, 0.019036, 0.018972, 0.018998, 55.11], [1520033580000, 0.018996, 0.01901, 0.018975, 0.01898, 43.45], [1520033640000, 0.019, 0.019045, 0.01898, 0.019045, 79.21], [1520033700000, 0.019033, 0.019049, 0.019001, 0.019007, 95.69], [1520033760000, 0.019008, 0.019032, 0.018984, 0.019007, 71.47], [1520033820000, 0.018995, 0.019068, 0.018995, 0.019028, 133.88], [1520033880000, 0.019018, 0.0191, 0.019018, 0.01905, 179.65], [1520033940000, 0.019051, 0.01908, 0.019038, 0.01908, 123.18], [1520034000000, 0.019052, 0.019169, 0.019052, 0.019096, 216.64], [1520034060000, 0.019081, 0.019158, 0.019081, 0.019099, 265.69], [1520034120000, 0.019137, 0.0192, 0.019099, 0.019169, 249.46], [1520034180000, 0.019162, 0.0192, 0.019123, 0.01915, 253.7], [1520034240000, 0.01915, 0.019215, 0.019144, 0.019196, 128.51], [1520034300000, 0.019151, 0.01925, 0.01915, 0.01923, 304.61], [1520034360000, 0.01923, 0.019306, 0.019203, 0.019256, 384.53], [1520034420000, 0.019255, 0.019311, 0.019255, 0.019284, 280.18], [1520034480000, 0.019284, 0.019309, 0.019262, 0.019285, 393.95], [1520034540000, 0.019303, 0.019325, 0.019285, 0.019294, 266.24], [1520034600000, 0.019294, 0.019325, 0.019244, 0.019295, 394.47], [1520034660000, 0.019295, 0.019359, 0.0192, 0.019327, 435.68], [1520034720000, 0.019337, 0.01941, 0.019337, 0.019406, 354.6], [1520034780000, 0.019379, 0.019475, 0.019379, 0.01942, 442.7], [1520034840000, 0.01942, 0.019475, 0.019372, 0.019395, 334.06], [1520034900000, 0.019395, 0.01941, 0.01929, 0.019292, 501.65], [1520034960000, 0.019292, 0.0195, 0.01929, 0.019299, 426.98], [1520035020000, 0.019299, 0.019326, 0.019295, 0.019298, 106.11], [1520035080000, 0.019298, 0.019313, 0.019291, 0.019291, 84.37], [1520035140000, 0.019293, 0.019295, 0.019212, 0.01928, 346.0], [1520035200000, 0.019236, 0.019448, 0.019222, 0.019354, 394.73], [1520035260000, 0.019378, 0.019483, 0.019363, 0.019462, 293.08], [1520035320000, 0.019442, 0.019462, 0.019402, 0.019418, 271.69], [1520035380000, 0.019418, 0.019461, 0.019418, 0.019459, 263.4], [1520035440000, 0.019459, 0.019505, 0.01944, 0.019476, 398.97], [1520035500000, 0.0195, 0.019519, 0.019452, 0.01949, 872.42], [1520035560000, 0.01949, 0.019517, 0.019452, 0.019517, 212.53], [1520035620000, 0.019472, 0.019557, 0.01947, 0.019526, 307.58], [1520035680000, 0.019526, 0.01956, 0.019524, 0.019557, 924.25], [1520035740000, 0.019557, 0.0196, 0.019551, 0.01956, 450.03], [1520035800000, 0.01956, 0.019633, 0.01956, 0.019577, 422.73], [1520035860000, 0.019577, 0.019627, 0.019566, 0.019601, 275.11], [1520035920000, 0.019601, 0.01964, 0.0196, 0.019607, 376.64], [1520035980000, 0.01961, 0.019684, 0.019574, 0.019575, 720.72], [1520036040000, 0.019574, 0.019599, 0.019412, 0.019486, 570.16], [1520036100000, 0.01945, 0.019679, 0.01945, 0.019621, 162.06], [1520036160000, 0.019619, 0.019684, 0.019543, 0.01962, 405.82], [1520036220000, 0.019633, 0.0197, 0.0196, 0.0196, 762.78], [1520036280000, 0.0196, 0.019722, 0.0196, 0.019604, 411.27], [1520036340000, 0.019605, 0.019715, 0.0196, 0.019601, 1046.26], [1520036400000, 0.0196, 0.019602, 0.019509, 0.019509, 248.26], [1520036460000, 0.01954, 0.01954, 0.01941, 0.0195, 462.25], [1520036520000, 0.019462, 0.0195, 0.019418, 0.01948, 137.89], [1520036580000, 0.01945, 0.019487, 0.019382, 0.019475, 264.63], [1520036640000, 0.019475, 0.019477, 0.019444, 0.01946, 98.5], [1520036700000, 0.01946, 0.019462, 0.019398, 0.019426, 300.77], [1520036760000, 0.019405, 0.01946, 0.0194, 0.019406, 126.07], [1520036820000, 0.019405, 0.019406, 0.019304, 0.01939, 327.73], [1520036880000, 0.019404, 0.019405, 0.019329, 0.019367, 162.8], [1520036940000, 0.0194, 0.01945, 0.019397, 0.019431, 130.83], [1520037000000, 0.019431, 0.019537, 0.0194, 0.019464, 280.25], [1520037060000, 0.01947, 0.019537, 0.019457, 0.01949, 118.75], [1520037120000, 0.019491, 0.01952, 0.019464, 0.0195, 76.91], [1520037180000, 0.019469, 0.019508, 0.019467, 0.019499, 92.31], [1520037240000, 0.019499, 0.019503, 0.019465, 0.0195, 107.98], [1520037300000, 0.0195, 0.019548, 0.019467, 0.01952, 185.27], [1520037360000, 0.01952, 0.019547, 0.019499, 0.0195, 97.44], [1520037420000, 0.019501, 0.019534, 0.0195, 0.019534, 77.72], [1520037480000, 0.019534, 0.019544, 0.019505, 0.019538, 66.56], [1520037540000, 0.019512, 0.019544, 0.019512, 0.019518, 133.31], [1520037600000, 0.019519, 0.019558, 0.019519, 0.019522, 92.26], [1520037660000, 0.019521, 0.01958, 0.019518, 0.019518, 191.47], [1520037720000, 0.019518, 0.019519, 0.019464, 0.019464, 101.86], [1520037780000, 0.019464, 0.019518, 0.0194, 0.019431, 239.9], [1520037840000, 0.019432, 0.019435, 0.019406, 0.019427, 54.79], [1520037900000, 0.019412, 0.019427, 0.01939, 0.019392, 129.9], [1520037960000, 0.019392, 0.019393, 0.01929, 0.019311, 165.31], [1520038020000, 0.01932, 0.01932, 0.019271, 0.019272, 107.85], [1520038080000, 0.019271, 0.019296, 0.019271, 0.019274, 126.18], [1520038140000, 0.019274, 0.019315, 0.019271, 0.019296, 163.07], [1520038200000, 0.019278, 0.019285, 0.019271, 0.019272, 66.76], [1520038260000, 0.019276, 0.019285, 0.01922, 0.01926, 186.69], [1520038320000, 0.019233, 0.019255, 0.019212, 0.019253, 83.67], [1520038380000, 0.019253, 0.019271, 0.019213, 0.019238, 182.4], [1520038440000, 0.019238, 0.019263, 0.019214, 0.019238, 223.62], [1520038500000, 0.019238, 0.019264, 0.019215, 0.019262, 124.45], [1520038560000, 0.019225, 0.019262, 0.019225, 0.01926, 87.31], [1520038620000, 0.019236, 0.0193, 0.019227, 0.019283, 144.14], [1520038680000, 0.019285, 0.019304, 0.019257, 0.019304, 214.11], [1520038740000, 0.019299, 0.019305, 0.019263, 0.019267, 175.65], [1520038800000, 0.01932, 0.019338, 0.019279, 0.019336, 18.14], [1520038860000, 0.019316, 0.019338, 0.0193, 0.019338, 46.14], [1520038920000, 0.019338, 0.0194, 0.019325, 0.019383, 52.07], [1520038980000, 0.019385, 0.01947, 0.019383, 0.019465, 153.47], [1520039040000, 0.019465, 0.01959, 0.019465, 0.019501, 187.19], [1520039100000, 0.019501, 0.019583, 0.0195, 0.019525, 177.17], [1520039160000, 0.019525, 0.019599, 0.019518, 0.019518, 242.92], [1520039220000, 0.019518, 0.019562, 0.019518, 0.019519, 115.93], [1520039280000, 0.019519, 0.019599, 0.019487, 0.019492, 171.83], [1520039340000, 0.019492, 0.019517, 0.019492, 0.019505, 77.65], [1520039400000, 0.019505, 0.019506, 0.01947, 0.01948, 60.45], [1520039460000, 0.019498, 0.019547, 0.01947, 0.019516, 278.11], [1520039520000, 0.019485, 0.019533, 0.019481, 0.019533, 92.16], [1520039580000, 0.019533, 0.019539, 0.019448, 0.0195, 294.11], [1520039640000, 0.019462, 0.0195, 0.019401, 0.019488, 161.03], [1520039700000, 0.019498, 0.0195, 0.019488, 0.019494, 176.44], [1520039760000, 0.019496, 0.0195, 0.019494, 0.019495, 58.7], [1520039820000, 0.019495, 0.0195, 0.01945, 0.019484, 124.61], [1520039880000, 0.019483, 0.0195, 0.01945, 0.019484, 110.33], [1520039940000, 0.019484, 0.019489, 0.019452, 0.019457, 44.88], [1520040000000, 0.019483, 0.019489, 0.01945, 0.019486, 146.78], [1520040060000, 0.019486, 0.019486, 0.019386, 0.019398, 273.39], [1520040120000, 0.019398, 0.019442, 0.019295, 0.019357, 245.54], [1520040180000, 0.019355, 0.019357, 0.019329, 0.019333, 101.39], [1520040240000, 0.019356, 0.01939, 0.019332, 0.01938, 104.6], [1520040300000, 0.019379, 0.019382, 0.01933, 0.019348, 75.81], [1520040360000, 0.019348, 0.019375, 0.019329, 0.01935, 107.89], [1520040420000, 0.019332, 0.01939, 0.01932, 0.019378, 103.68], [1520040480000, 0.019382, 0.019392, 0.019344, 0.01936, 47.81], [1520040540000, 0.019384, 0.019384, 0.01932, 0.019352, 178.98], [1520040600000, 0.019322, 0.01936, 0.0193, 0.01935, 66.29], [1520040660000, 0.019325, 0.019352, 0.019267, 0.01934, 49.55], [1520040720000, 0.019305, 0.019343, 0.019265, 0.019327, 59.91], [1520040780000, 0.019327, 0.019331, 0.019265, 0.019317, 87.93], [1520040840000, 0.019282, 0.019318, 0.019265, 0.01929, 159.91], [1520040900000, 0.01929, 0.01931, 0.019265, 0.019298, 48.81], [1520040960000, 0.019293, 0.019314, 0.019265, 0.019314, 96.21], [1520041020000, 0.019279, 0.019315, 0.019279, 0.019314, 195.65], [1520041080000, 0.019279, 0.01934, 0.019265, 0.019297, 106.46], [1520041140000, 0.019332, 0.019339, 0.019261, 0.01932, 36.65], [1520041200000, 0.01932, 0.01938, 0.019263, 0.019312, 114.59], [1520041260000, 0.019318, 0.01935, 0.019263, 0.01935, 90.76], [1520041320000, 0.019314, 0.019323, 0.019276, 0.019317, 9.28], [1520041380000, 0.019292, 0.01931, 0.019276, 0.01929, 37.61], [1520041440000, 0.01928, 0.019298, 0.01926, 0.01926, 74.67], [1520041500000, 0.01926, 0.019299, 0.01926, 0.019299, 29.93], [1520041560000, 0.019293, 0.01931, 0.019292, 0.019302, 29.85], [1520041620000, 0.019303, 0.019303, 0.019299, 0.019301, 63.77], [1520041680000, 0.019299, 0.01935, 0.019264, 0.019315, 64.06], [1520041740000, 0.019341, 0.01935, 0.019315, 0.019332, 66.86], [1520041800000, 0.019316, 0.019332, 0.019307, 0.019315, 34.5], [1520041860000, 0.019307, 0.019331, 0.0193, 0.019327, 71.34], [1520041920000, 0.019323, 0.019332, 0.01926, 0.019285, 85.85], [1520041980000, 0.019285, 0.019308, 0.019272, 0.019308, 7.38], [1520042040000, 0.019272, 0.01931, 0.019254, 0.019267, 41.61], [1520042100000, 0.019301, 0.019308, 0.019254, 0.019289, 159.64], [1520042160000, 0.019277, 0.019308, 0.019271, 0.019308, 64.21], [1520042220000, 0.01928, 0.019325, 0.019274, 0.019276, 51.74], [1520042280000, 0.019283, 0.019323, 0.019263, 0.019275, 31.58], [1520042340000, 0.019281, 0.019323, 0.019281, 0.019323, 11.95], [1520042400000, 0.019318, 0.019325, 0.019285, 0.019323, 61.58], [1520042460000, 0.019291, 0.019332, 0.019288, 0.01929, 148.58], [1520042520000, 0.019332, 0.019332, 0.019251, 0.019251, 79.22], [1520042580000, 0.019291, 0.019296, 0.019252, 0.019276, 11.23], [1520042640000, 0.019288, 0.019288, 0.019238, 0.019287, 67.17], [1520042700000, 0.019278, 0.019332, 0.019278, 0.019291, 153.18], [1520042760000, 0.019291, 0.019292, 0.019275, 0.019275, 88.98], [1520042820000, 0.019286, 0.019294, 0.01924, 0.019283, 25.41], [1520042880000, 0.019241, 0.019315, 0.019235, 0.019235, 100.9], [1520042940000, 0.019256, 0.019256, 0.019241, 0.019255, 19.8], [1520043000000, 0.019255, 0.019255, 0.019212, 0.019237, 89.17], [1520043060000, 0.019237, 0.019265, 0.01919, 0.019235, 300.36], [1520043120000, 0.019235, 0.019262, 0.019235, 0.019251, 20.37], [1520043180000, 0.019237, 0.019251, 0.019188, 0.019211, 106.57], [1520043240000, 0.019237, 0.019249, 0.019207, 0.019222, 70.12], [1520043300000, 0.019249, 0.019251, 0.019223, 0.019226, 52.47], [1520043360000, 0.019227, 0.019285, 0.019217, 0.019217, 234.71], [1520043420000, 0.019218, 0.019253, 0.01919, 0.019246, 29.69], [1520043480000, 0.019252, 0.0193, 0.0192, 0.019252, 77.5], [1520043540000, 0.01925, 0.019252, 0.01921, 0.01925, 142.94], [1520043600000, 0.01925, 0.019286, 0.019191, 0.019248, 178.23], [1520043660000, 0.019249, 0.01925, 0.019248, 0.01925, 62.28], [1520043720000, 0.019247, 0.019247, 0.019223, 0.019247, 8.63], [1520043780000, 0.019224, 0.019247, 0.019223, 0.019223, 49.52], [1520043840000, 0.019202, 0.019222, 0.019191, 0.019222, 80.17], [1520043900000, 0.0192, 0.01922, 0.019195, 0.01922, 53.81], [1520043960000, 0.01921, 0.01921, 0.019191, 0.019191, 31.14], [1520044020000, 0.019192, 0.01921, 0.019163, 0.019209, 114.68], [1520044080000, 0.019175, 0.019207, 0.01917, 0.019207, 45.46], [1520044140000, 0.019207, 0.019208, 0.019194, 0.019206, 61.43], [1520044200000, 0.019206, 0.019206, 0.019187, 0.019205, 23.94], [1520044260000, 0.019205, 0.019205, 0.01919, 0.019205, 68.92], [1520044320000, 0.019195, 0.019207, 0.019187, 0.019205, 49.63], [1520044380000, 0.019205, 0.019212, 0.019187, 0.01921, 193.61], [1520044440000, 0.01921, 0.019247, 0.019205, 0.019247, 126.4], [1520044500000, 0.019247, 0.019275, 0.019238, 0.019262, 47.52], [1520044560000, 0.019257, 0.019273, 0.01923, 0.019273, 69.63], [1520044620000, 0.019273, 0.019273, 0.0192, 0.019215, 161.17], [1520044680000, 0.019215, 0.019215, 0.019188, 0.019188, 60.82], [1520044740000, 0.019188, 0.019207, 0.01915, 0.01915, 148.59], [1520044800000, 0.019151, 0.019177, 0.019122, 0.019169, 134.85], [1520044860000, 0.019167, 0.019207, 0.019125, 0.019151, 87.0], [1520044920000, 0.019149, 0.019171, 0.0191, 0.019144, 144.53], [1520044980000, 0.019138, 0.019182, 0.019122, 0.019146, 92.93], [1520045040000, 0.01915, 0.01915, 0.019114, 0.019142, 35.47], [1520045100000, 0.019142, 0.01915, 0.019076, 0.01913, 31.47], [1520045160000, 0.019139, 0.019167, 0.019086, 0.019167, 154.12], [1520045220000, 0.019166, 0.01918, 0.019128, 0.019144, 45.05], [1520045280000, 0.019165, 0.019178, 0.019138, 0.019144, 37.01], [1520045340000, 0.019144, 0.019165, 0.019122, 0.019123, 24.25], [1520045400000, 0.019123, 0.01916, 0.019087, 0.019125, 134.29], [1520045460000, 0.019123, 0.019207, 0.019085, 0.01913, 222.35], [1520045520000, 0.019124, 0.019152, 0.01909, 0.019117, 25.02], [1520045580000, 0.019117, 0.01914, 0.01907, 0.01907, 108.08], [1520045640000, 0.019123, 0.019151, 0.01907, 0.019114, 115.37], [1520045700000, 0.019114, 0.019193, 0.019114, 0.019148, 42.5], [1520045760000, 0.019148, 0.01917, 0.019123, 0.01917, 56.53], [1520045820000, 0.01916, 0.019189, 0.019123, 0.019184, 42.37], [1520045880000, 0.019193, 0.019199, 0.01914, 0.019155, 271.71], [1520045940000, 0.019155, 0.019161, 0.0191, 0.019161, 50.31], [1520046000000, 0.019187, 0.019188, 0.019131, 0.019162, 11.68], [1520046060000, 0.01919, 0.01919, 0.019105, 0.019149, 37.59], [1520046120000, 0.019134, 0.019162, 0.019131, 0.019158, 61.36], [1520046180000, 0.019158, 0.019199, 0.019158, 0.01916, 96.44], [1520046240000, 0.019179, 0.019179, 0.019158, 0.019158, 9.89], [1520046300000, 0.019138, 0.019158, 0.01913, 0.019157, 22.31], [1520046360000, 0.019155, 0.019155, 0.019142, 0.019144, 19.34], [1520046420000, 0.019131, 0.019155, 0.019126, 0.019126, 81.44], [1520046480000, 0.019126, 0.01913, 0.019125, 0.019125, 41.35], [1520046540000, 0.019125, 0.019154, 0.019103, 0.019123, 34.3], [1520046600000, 0.01913, 0.01916, 0.019105, 0.019123, 46.32], [1520046660000, 0.019121, 0.019123, 0.019119, 0.01912, 63.8], [1520046720000, 0.019119, 0.01913, 0.019118, 0.019121, 149.06], [1520046780000, 0.019161, 0.019165, 0.019121, 0.019121, 86.4], [1520046840000, 0.019142, 0.019142, 0.019121, 0.019121, 1.65], [1520046900000, 0.019121, 0.019142, 0.01912, 0.019142, 50.8], [1520046960000, 0.019142, 0.01915, 0.019138, 0.019138, 20.77], [1520047020000, 0.019137, 0.019137, 0.019125, 0.019125, 23.57], [1520047080000, 0.019136, 0.019156, 0.019135, 0.019156, 25.33], [1520047140000, 0.019156, 0.019174, 0.019127, 0.01913, 58.95], [1520047200000, 0.019142, 0.019164, 0.01912, 0.019128, 97.28], [1520047260000, 0.019128, 0.019186, 0.01912, 0.019128, 50.53], [1520047320000, 0.019141, 0.019152, 0.019128, 0.019144, 40.17], [1520047380000, 0.019144, 0.019145, 0.019101, 0.019145, 58.52], [1520047440000, 0.019135, 0.019152, 0.019135, 0.019145, 86.42], [1520047500000, 0.019145, 0.019152, 0.019126, 0.019126, 47.73], [1520047560000, 0.019104, 0.019126, 0.019104, 0.019126, 3.43], [1520047620000, 0.019106, 0.019125, 0.019105, 0.019125, 16.86], [1520047680000, 0.019105, 0.019105, 0.01907, 0.019104, 12.75], [1520047740000, 0.019103, 0.019105, 0.01907, 0.0191, 29.22], [1520047800000, 0.019096, 0.019105, 0.01908, 0.019105, 17.94], [1520047860000, 0.019095, 0.019126, 0.019095, 0.019118, 48.89], [1520047920000, 0.019118, 0.019118, 0.0191, 0.019118, 38.31], [1520047980000, 0.019118, 0.019118, 0.019071, 0.019102, 89.24], [1520048040000, 0.019102, 0.019102, 0.01907, 0.01907, 59.4], [1520048100000, 0.01907, 0.01913, 0.019063, 0.019089, 79.71], [1520048160000, 0.019071, 0.019092, 0.01906, 0.01906, 25.99], [1520048220000, 0.019063, 0.019076, 0.01905, 0.019051, 50.62], [1520048280000, 0.019064, 0.019072, 0.019022, 0.019029, 64.32], [1520048340000, 0.01903, 0.019046, 0.01901, 0.019024, 19.39], [1520048400000, 0.019013, 0.019039, 0.01901, 0.019022, 63.34], [1520048460000, 0.019023, 0.019046, 0.019, 0.019046, 88.94], [1520048520000, 0.019046, 0.019048, 0.018936, 0.019007, 251.59], [1520048580000, 0.019007, 0.019042, 0.018981, 0.018988, 110.06], [1520048640000, 0.019019, 0.01902, 0.018988, 0.01902, 31.21], [1520048700000, 0.018989, 0.01902, 0.018985, 0.018987, 48.04], [1520048760000, 0.019017, 0.019017, 0.01895, 0.018983, 25.21], [1520048820000, 0.018983, 0.018985, 0.01894, 0.018977, 50.56], [1520048880000, 0.018975, 0.018979, 0.018913, 0.018933, 50.22], [1520048940000, 0.01897, 0.018985, 0.01895, 0.018952, 156.11], [1520049000000, 0.018953, 0.018985, 0.01895, 0.018952, 95.07], [1520049060000, 0.018985, 0.01901, 0.018953, 0.01901, 92.08], [1520049120000, 0.018992, 0.019, 0.018971, 0.019, 22.22], [1520049180000, 0.019, 0.019, 0.018968, 0.018968, 24.22], [1520049240000, 0.018968, 0.019, 0.01892, 0.01898, 65.21], [1520049300000, 0.018991, 0.019001, 0.018942, 0.019001, 72.33], [1520049360000, 0.018972, 0.019009, 0.018971, 0.018996, 15.19], [1520049420000, 0.018999, 0.01903, 0.01899, 0.01899, 81.12], [1520049480000, 0.018952, 0.018991, 0.018951, 0.01897, 29.31], [1520049540000, 0.01897, 0.01899, 0.018952, 0.018969, 41.72], [1520049600000, 0.018992, 0.019011, 0.018963, 0.018992, 34.39], [1520049660000, 0.018992, 0.01901, 0.018912, 0.018993, 151.61], [1520049720000, 0.018993, 0.019, 0.01899, 0.018993, 43.34], [1520049780000, 0.018993, 0.019, 0.018935, 0.019, 66.34], [1520049840000, 0.018993, 0.019, 0.01895, 0.018999, 21.75], [1520049900000, 0.018973, 0.019, 0.018912, 0.018968, 76.4], [1520049960000, 0.018968, 0.018971, 0.018935, 0.018955, 103.41], [1520050020000, 0.018955, 0.01898, 0.018914, 0.018914, 52.51], [1520050080000, 0.018977, 0.018984, 0.018944, 0.018968, 53.58], [1520050140000, 0.018968, 0.019009, 0.018968, 0.019, 46.78], [1520050200000, 0.019, 0.019009, 0.01895, 0.019009, 159.62], [1520050260000, 0.019009, 0.019023, 0.018991, 0.018995, 62.02], [1520050320000, 0.018995, 0.019042, 0.018989, 0.019028, 55.36], [1520050380000, 0.019028, 0.019044, 0.019028, 0.019044, 21.28], [1520050440000, 0.019032, 0.019053, 0.01903, 0.019031, 75.23], [1520050500000, 0.01904, 0.019042, 0.019035, 0.019035, 19.89], [1520050560000, 0.019035, 0.019076, 0.019035, 0.019076, 51.09], [1520050620000, 0.019076, 0.019115, 0.019043, 0.019058, 61.73], [1520050680000, 0.019057, 0.019059, 0.019038, 0.019039, 18.82], [1520050740000, 0.019039, 0.01906, 0.019039, 0.019052, 46.66], [1520050800000, 0.019049, 0.019049, 0.019039, 0.019044, 32.32], [1520050860000, 0.019043, 0.019043, 0.019039, 0.019041, 24.66], [1520050920000, 0.01904, 0.019044, 0.01903, 0.019041, 47.98], [1520050980000, 0.019041, 0.019046, 0.019041, 0.019046, 28.12], [1520051040000, 0.019046, 0.01906, 0.019041, 0.019044, 127.43], [1520051100000, 0.019041, 0.019044, 0.019041, 0.019044, 12.64], [1520051160000, 0.019046, 0.01906, 0.019043, 0.019043, 18.09], [1520051220000, 0.019043, 0.01906, 0.019043, 0.01906, 8.32], [1520051280000, 0.019043, 0.019081, 0.019041, 0.01906, 18.04], [1520051340000, 0.01906, 0.019096, 0.019041, 0.019096, 21.64], [1520051400000, 0.019056, 0.019083, 0.019047, 0.019047, 5.99], [1520051460000, 0.019047, 0.019047, 0.019036, 0.019041, 13.37], [1520051520000, 0.019077, 0.019083, 0.019043, 0.019072, 6.61], [1520051580000, 0.019042, 0.019075, 0.01903, 0.019047, 55.51], [1520051640000, 0.019047, 0.019059, 0.01903, 0.019047, 23.23], [1520051700000, 0.019058, 0.019058, 0.01903, 0.019031, 22.17], [1520051760000, 0.019031, 0.019046, 0.01898, 0.019, 42.45], [1520051820000, 0.019035, 0.019035, 0.018975, 0.01899, 12.61], [1520051880000, 0.019004, 0.019004, 0.018945, 0.018945, 99.52], [1520051940000, 0.018945, 0.019012, 0.018941, 0.019005, 127.09], [1520052000000, 0.018971, 0.019005, 0.018968, 0.018971, 93.24], [1520052060000, 0.018971, 0.018971, 0.018964, 0.018964, 28.36], [1520052120000, 0.018964, 0.01897, 0.018964, 0.01897, 19.56], [1520052180000, 0.01897, 0.019, 0.01895, 0.01896, 25.32], [1520052240000, 0.018961, 0.018969, 0.01896, 0.01896, 16.35], [1520052300000, 0.018969, 0.018997, 0.018959, 0.018963, 38.77], [1520052360000, 0.018963, 0.018969, 0.01895, 0.01895, 41.5], [1520052420000, 0.01895, 0.01897, 0.01895, 0.018969, 19.34], [1520052480000, 0.018969, 0.018969, 0.01895, 0.018969, 16.86], [1520052540000, 0.018969, 0.018969, 0.01895, 0.01895, 22.29], [1520052600000, 0.01895, 0.01895, 0.018914, 0.018915, 74.49], [1520052660000, 0.018946, 0.01895, 0.018911, 0.01895, 17.93], [1520052720000, 0.018949, 0.018965, 0.018901, 0.01891, 46.22], [1520052780000, 0.01891, 0.018947, 0.0189, 0.018943, 127.51], [1520052840000, 0.018942, 0.018948, 0.018921, 0.018944, 23.13], [1520052900000, 0.018944, 0.018944, 0.01891, 0.018912, 97.11], [1520052960000, 0.018912, 0.018925, 0.018911, 0.018924, 58.49], [1520053020000, 0.018919, 0.018925, 0.018911, 0.018925, 94.04], [1520053080000, 0.018925, 0.018939, 0.018911, 0.018936, 33.76], [1520053140000, 0.018939, 0.018945, 0.018911, 0.018945, 62.43], [1520053200000, 0.018945, 0.018949, 0.018939, 0.018945, 35.11], [1520053260000, 0.018945, 0.018969, 0.018945, 0.018969, 29.55], [1520053320000, 0.018969, 0.018969, 0.018933, 0.018945, 8.0], [1520053380000, 0.018945, 0.018968, 0.018922, 0.018968, 19.66], [1520053440000, 0.018945, 0.019, 0.018933, 0.019, 52.79], [1520053500000, 0.019, 0.019, 0.018968, 0.019, 59.8], [1520053560000, 0.019, 0.019031, 0.018976, 0.019031, 192.71], [1520053620000, 0.019027, 0.019031, 0.019, 0.01903, 20.58], [1520053680000, 0.019, 0.019031, 0.018956, 0.018979, 45.44], [1520053740000, 0.018989, 0.019047, 0.01898, 0.018986, 16.73], [1520053800000, 0.019023, 0.019045, 0.018988, 0.019031, 11.84], [1520053860000, 0.019045, 0.019047, 0.019022, 0.01904, 41.2], [1520053920000, 0.019038, 0.01904, 0.01898, 0.01898, 69.95], [1520053980000, 0.018985, 0.019025, 0.018985, 0.018991, 21.12], [1520054040000, 0.019023, 0.019023, 0.01898, 0.019017, 67.51], [1520054100000, 0.019017, 0.01904, 0.018988, 0.018997, 78.17], [1520054160000, 0.018997, 0.019019, 0.018986, 0.018986, 47.88], [1520054220000, 0.019019, 0.019019, 0.01898, 0.01898, 72.24], [1520054280000, 0.01898, 0.019, 0.018976, 0.018985, 6.84], [1520054340000, 0.018985, 0.018986, 0.018985, 0.018986, 24.04], [1520054400000, 0.018986, 0.018997, 0.018933, 0.018935, 30.88], [1520054460000, 0.018951, 0.018999, 0.018943, 0.018967, 27.36], [1520054520000, 0.018967, 0.019, 0.018966, 0.018999, 41.26], [1520054580000, 0.018968, 0.01903, 0.018968, 0.019023, 17.25], [1520054640000, 0.019023, 0.01904, 0.018972, 0.018993, 60.51], [1520054700000, 0.018997, 0.01904, 0.018993, 0.019031, 44.12], [1520054760000, 0.019008, 0.019008, 0.019002, 0.019003, 22.33], [1520054820000, 0.019003, 0.019004, 0.018925, 0.019004, 68.65], [1520054880000, 0.018978, 0.019004, 0.018978, 0.018978, 17.4], [1520054940000, 0.018978, 0.019004, 0.018978, 0.019004, 4.13], [1520055000000, 0.018978, 0.019004, 0.018978, 0.018995, 12.11], [1520055060000, 0.018995, 0.019, 0.018983, 0.019, 11.05], [1520055120000, 0.019003, 0.019009, 0.018998, 0.018998, 64.34], [1520055180000, 0.018998, 0.019009, 0.01898, 0.019009, 21.08], [1520055240000, 0.01901, 0.01901, 0.019009, 0.019009, 8.86], [1520055300000, 0.01901, 0.01901, 0.018981, 0.018997, 20.43], [1520055360000, 0.018999, 0.019037, 0.018981, 0.018987, 53.23], [1520055420000, 0.018988, 0.019029, 0.018988, 0.018994, 56.8], [1520055480000, 0.018993, 0.018994, 0.018981, 0.018994, 4.9], [1520055540000, 0.018992, 0.019028, 0.01898, 0.018985, 65.12], [1520055600000, 0.018985, 0.019025, 0.018985, 0.018986, 54.84], [1520055660000, 0.018985, 0.019008, 0.018985, 0.018986, 6.95], [1520055720000, 0.018986, 0.019004, 0.018949, 0.018973, 42.12], [1520055780000, 0.018973, 0.019005, 0.018973, 0.018978, 18.72], [1520055840000, 0.019002, 0.019005, 0.018981, 0.018989, 8.61], [1520055900000, 0.019004, 0.019005, 0.01891, 0.018979, 116.37], [1520055960000, 0.018979, 0.019005, 0.01897, 0.018972, 61.05], [1520056020000, 0.018972, 0.019003, 0.018901, 0.018969, 44.66], [1520056080000, 0.018969, 0.018971, 0.018933, 0.018941, 5.64], [1520056140000, 0.018941, 0.018971, 0.018902, 0.018921, 40.43], [1520056200000, 0.018929, 0.018986, 0.018903, 0.018923, 55.64], [1520056260000, 0.018924, 0.018924, 0.018903, 0.018903, 53.25], [1520056320000, 0.018905, 0.018921, 0.01889, 0.01889, 113.95], [1520056380000, 0.01889, 0.01889, 0.018878, 0.018878, 19.92], [1520056440000, 0.018878, 0.018924, 0.018811, 0.018921, 178.41], [1520056500000, 0.018881, 0.01889, 0.018859, 0.01888, 14.11], [1520056560000, 0.01888, 0.01888, 0.01884, 0.018855, 18.68], [1520056620000, 0.018878, 0.01892, 0.018845, 0.018878, 27.16], [1520056680000, 0.01888, 0.018897, 0.018845, 0.018897, 1.71], [1520056740000, 0.01888, 0.0189, 0.018845, 0.018851, 47.76], [1520056800000, 0.018903, 0.018905, 0.018871, 0.0189, 25.08], [1520056860000, 0.018882, 0.0189, 0.018864, 0.0189, 36.02], [1520056920000, 0.0189, 0.0189, 0.018864, 0.018864, 23.65], [1520056980000, 0.018868, 0.018868, 0.01886, 0.018866, 39.04], [1520057040000, 0.018866, 0.018866, 0.01886, 0.01886, 17.52], [1520057100000, 0.01886, 0.01886, 0.018833, 0.018858, 15.94], [1520057160000, 0.018855, 0.018855, 0.018801, 0.018801, 35.71], [1520057220000, 0.018807, 0.01885, 0.018807, 0.018845, 13.9], [1520057280000, 0.018845, 0.018845, 0.018822, 0.018822, 5.84], [1520057340000, 0.018844, 0.018865, 0.018801, 0.018845, 63.58], [1520057400000, 0.018843, 0.018863, 0.018827, 0.018847, 4.64], [1520057460000, 0.018846, 0.018846, 0.018803, 0.018803, 12.53], [1520057520000, 0.018804, 0.018844, 0.018803, 0.018823, 28.47], [1520057580000, 0.018823, 0.018841, 0.018819, 0.018819, 76.94], [1520057640000, 0.018819, 0.01882, 0.018801, 0.018802, 72.89], [1520057700000, 0.018819, 0.018819, 0.018819, 0.018819, 4.91], [1520057760000, 0.018818, 0.018818, 0.018801, 0.01881, 125.38], [1520057820000, 0.018813, 0.018819, 0.018813, 0.018813, 154.54], [1520057880000, 0.018813, 0.018819, 0.018801, 0.018801, 33.8], [1520057940000, 0.018802, 0.018813, 0.0188, 0.0188, 47.77], [1520058000000, 0.018813, 0.018819, 0.0188, 0.018819, 80.73], [1520058060000, 0.018819, 0.018819, 0.0188, 0.0188, 8.47], [1520058120000, 0.01881, 0.018819, 0.018794, 0.018794, 34.83], [1520058180000, 0.0188, 0.01882, 0.018799, 0.01882, 42.53], [1520058240000, 0.018817, 0.01882, 0.018803, 0.018815, 9.52], [1520058300000, 0.018815, 0.01882, 0.018801, 0.018801, 53.26], [1520058360000, 0.018801, 0.01882, 0.018801, 0.018815, 29.47], [1520058420000, 0.01882, 0.018847, 0.018819, 0.01882, 69.36], [1520058480000, 0.01884, 0.018858, 0.018804, 0.018806, 29.58], [1520058540000, 0.018814, 0.018865, 0.018802, 0.018802, 87.66], [1520058600000, 0.018795, 0.0188, 0.018767, 0.01877, 75.84], [1520058660000, 0.018789, 0.018794, 0.018733, 0.018753, 122.28], [1520058720000, 0.018753, 0.018796, 0.018721, 0.018769, 53.11], [1520058780000, 0.018769, 0.018781, 0.01874, 0.018777, 42.39], [1520058840000, 0.018781, 0.0188, 0.018749, 0.018777, 68.0], [1520058900000, 0.018751, 0.018776, 0.018721, 0.018723, 91.61], [1520058960000, 0.01876, 0.018767, 0.018726, 0.018751, 47.74], [1520059020000, 0.01875, 0.01875, 0.018725, 0.018741, 11.77], [1520059080000, 0.018741, 0.018741, 0.018721, 0.018722, 38.46], [1520059140000, 0.018721, 0.018739, 0.018721, 0.018725, 19.75], [1520059200000, 0.018726, 0.018762, 0.018726, 0.018732, 49.64], [1520059260000, 0.018759, 0.018759, 0.018704, 0.018723, 110.97], [1520059320000, 0.018723, 0.018749, 0.018722, 0.018732, 50.73], [1520059380000, 0.018747, 0.018748, 0.018723, 0.018725, 39.43], [1520059440000, 0.018725, 0.018747, 0.018722, 0.018722, 9.69], [1520059500000, 0.018722, 0.018747, 0.018709, 0.018711, 23.5], [1520059560000, 0.018707, 0.018743, 0.018704, 0.018742, 37.09], [1520059620000, 0.018717, 0.018758, 0.018703, 0.018721, 58.61], [1520059680000, 0.018756, 0.018756, 0.01872, 0.018753, 12.91], [1520059740000, 0.018753, 0.018753, 0.018721, 0.018753, 8.89], [1520059800000, 0.01875, 0.018752, 0.01874, 0.018745, 8.59], [1520059860000, 0.018745, 0.018763, 0.018745, 0.018763, 50.5], [1520059920000, 0.018753, 0.018794, 0.018753, 0.018794, 71.21], [1520059980000, 0.018794, 0.018794, 0.018759, 0.018767, 12.17], [1520060040000, 0.018789, 0.0188, 0.018767, 0.018767, 66.27], [1520060100000, 0.018777, 0.018791, 0.01873, 0.01878, 32.65], [1520060160000, 0.01878, 0.01878, 0.018737, 0.018771, 28.47], [1520060220000, 0.01877, 0.018771, 0.018732, 0.018769, 95.93], [1520060280000, 0.018768, 0.01878, 0.018738, 0.01878, 26.77], [1520060340000, 0.018771, 0.018798, 0.018771, 0.018771, 9.74], [1520060400000, 0.01879, 0.018793, 0.018738, 0.018738, 63.29], [1520060460000, 0.018738, 0.018741, 0.018732, 0.018732, 22.21], [1520060520000, 0.018758, 0.018758, 0.018732, 0.018754, 10.57], [1520060580000, 0.018743, 0.018752, 0.018732, 0.018732, 41.2], [1520060640000, 0.018748, 0.018748, 0.018732, 0.018732, 11.18], [1520060700000, 0.018732, 0.018748, 0.018732, 0.018748, 70.32], [1520060760000, 0.018748, 0.018749, 0.018733, 0.018745, 58.23], [1520060820000, 0.018738, 0.018745, 0.018736, 0.018736, 32.64], [1520060880000, 0.018741, 0.018932, 0.018736, 0.018737, 450.6], [1520060940000, 0.018721, 0.018739, 0.018714, 0.018733, 18.09], [1520061000000, 0.018733, 0.018754, 0.018731, 0.018754, 29.45], [1520061060000, 0.018754, 0.018808, 0.018754, 0.018758, 91.47], [1520061120000, 0.01876, 0.01878, 0.01876, 0.018779, 44.98], [1520061180000, 0.01877, 0.018779, 0.01877, 0.01877, 10.05], [1520061240000, 0.018777, 0.018777, 0.018755, 0.018755, 26.46], [1520061300000, 0.018757, 0.01877, 0.018754, 0.01877, 30.73], [1520061360000, 0.01877, 0.018777, 0.018754, 0.018777, 9.0], [1520061420000, 0.018755, 0.018781, 0.018755, 0.01878, 109.8], [1520061480000, 0.01878, 0.018808, 0.01878, 0.018784, 79.47], [1520061540000, 0.018798, 0.018808, 0.018785, 0.018786, 10.63], [1520061600000, 0.018786, 0.018798, 0.018786, 0.018797, 8.09], [1520061660000, 0.018797, 0.01882, 0.018797, 0.01882, 31.97], [1520061720000, 0.018806, 0.018818, 0.018785, 0.018785, 45.41], [1520061780000, 0.018785, 0.01882, 0.018785, 0.01879, 31.41], [1520061840000, 0.01879, 0.01882, 0.018785, 0.018786, 20.7], [1520061900000, 0.018786, 0.018819, 0.018785, 0.018785, 15.57], [1520061960000, 0.018786, 0.018819, 0.018785, 0.018811, 35.65], [1520062020000, 0.018807, 0.018807, 0.0188, 0.0188, 35.1], [1520062080000, 0.0188, 0.018803, 0.018788, 0.018788, 29.03], [1520062140000, 0.018788, 0.018799, 0.018785, 0.018785, 10.72], [1520062200000, 0.018785, 0.018785, 0.018783, 0.018783, 25.05], [1520062260000, 0.018784, 0.018785, 0.018783, 0.018783, 44.41], [1520062320000, 0.018748, 0.018784, 0.018748, 0.018778, 13.81], [1520062380000, 0.01876, 0.01876, 0.01875, 0.01876, 44.23], [1520062440000, 0.01875, 0.018773, 0.01875, 0.01876, 19.35], [1520062500000, 0.018759, 0.01876, 0.01874, 0.01874, 55.08], [1520062560000, 0.018753, 0.01876, 0.018738, 0.018738, 6.88], [1520062620000, 0.018738, 0.018759, 0.018732, 0.01875, 17.08], [1520062680000, 0.01875, 0.01875, 0.018732, 0.018732, 13.23], [1520062740000, 0.01875, 0.018759, 0.018734, 0.018734, 17.67], [1520062800000, 0.018758, 0.01876, 0.018734, 0.01876, 53.5], [1520062860000, 0.01875, 0.018759, 0.018734, 0.01874, 83.05], [1520062920000, 0.01874, 0.01875, 0.018721, 0.018725, 29.76], [1520062980000, 0.018748, 0.018763, 0.018725, 0.018736, 55.02], [1520063040000, 0.018739, 0.01878, 0.018721, 0.018721, 90.7], [1520063100000, 0.018724, 0.018725, 0.018721, 0.018725, 56.31], [1520063160000, 0.018721, 0.018725, 0.018688, 0.01871, 88.43], [1520063220000, 0.018691, 0.018725, 0.018667, 0.018689, 32.23], [1520063280000, 0.018702, 0.018718, 0.018686, 0.018716, 27.63], [1520063340000, 0.018686, 0.018717, 0.018679, 0.018685, 42.81], [1520063400000, 0.018716, 0.018717, 0.018683, 0.018684, 79.01], [1520063460000, 0.0187, 0.01872, 0.018684, 0.018719, 15.35], [1520063520000, 0.018719, 0.018719, 0.018687, 0.018717, 20.74], [1520063580000, 0.018717, 0.018721, 0.018688, 0.018721, 105.19], [1520063640000, 0.018721, 0.018725, 0.018696, 0.018721, 21.78], [1520063700000, 0.018721, 0.018721, 0.018694, 0.018695, 12.86], [1520063760000, 0.018695, 0.018724, 0.018694, 0.018721, 22.8], [1520063820000, 0.018714, 0.01872, 0.018693, 0.01872, 12.13], [1520063880000, 0.018716, 0.018721, 0.018692, 0.018719, 86.79], [1520063940000, 0.018719, 0.018732, 0.018701, 0.018701, 15.96], [1520064000000, 0.018714, 0.018738, 0.018701, 0.018738, 8.98], [1520064060000, 0.018728, 0.01875, 0.018726, 0.01875, 10.47], [1520064120000, 0.01875, 0.018763, 0.01874, 0.018762, 37.88], [1520064180000, 0.018762, 0.01878, 0.018755, 0.018758, 15.42], [1520064240000, 0.018769, 0.018769, 0.018757, 0.018757, 35.97], [1520064300000, 0.01876, 0.01876, 0.018757, 0.018757, 31.91], [1520064360000, 0.01876, 0.018769, 0.018725, 0.018727, 91.87], [1520064420000, 0.018727, 0.018773, 0.018726, 0.018741, 18.91], [1520064480000, 0.01874, 0.01877, 0.018738, 0.01877, 58.7], [1520064540000, 0.01877, 0.018779, 0.018741, 0.018776, 31.65], [1520064600000, 0.018777, 0.01878, 0.018777, 0.018779, 61.19], [1520064660000, 0.018777, 0.018787, 0.018777, 0.018782, 46.28], [1520064720000, 0.018787, 0.018787, 0.018782, 0.018782, 35.68], [1520064780000, 0.018782, 0.018787, 0.01878, 0.018782, 22.35], [1520064840000, 0.018787, 0.018788, 0.01878, 0.018782, 53.93], [1520064900000, 0.018785, 0.018787, 0.01878, 0.018785, 35.72], [1520064960000, 0.018785, 0.018804, 0.018784, 0.018804, 13.38], [1520065020000, 0.018804, 0.018811, 0.018803, 0.018811, 10.47], [1520065080000, 0.018811, 0.01882, 0.018811, 0.018818, 211.65], [1520065140000, 0.018818, 0.01882, 0.018817, 0.018817, 32.39], [1520065200000, 0.018817, 0.01882, 0.018817, 0.01882, 76.73], [1520065260000, 0.018817, 0.01882, 0.018817, 0.01882, 32.65], [1520065320000, 0.01882, 0.01882, 0.018817, 0.018818, 37.22], [1520065380000, 0.018818, 0.018851, 0.0188, 0.018843, 219.64], [1520065440000, 0.018812, 0.018881, 0.018812, 0.018839, 64.21], [1520065500000, 0.018839, 0.018866, 0.01882, 0.018856, 21.94], [1520065560000, 0.018856, 0.018893, 0.01884, 0.018893, 63.07], [1520065620000, 0.018847, 0.018886, 0.01882, 0.018845, 250.8], [1520065680000, 0.018875, 0.01888, 0.018845, 0.018869, 99.7], [1520065740000, 0.018869, 0.018876, 0.018846, 0.01885, 35.77], [1520065800000, 0.018851, 0.018869, 0.018851, 0.018865, 46.05], [1520065860000, 0.018869, 0.018892, 0.018848, 0.018848, 73.29], [1520065920000, 0.018849, 0.018882, 0.01883, 0.018848, 96.32], [1520065980000, 0.018848, 0.018864, 0.018848, 0.018848, 74.54], [1520066040000, 0.018848, 0.018848, 0.018821, 0.018835, 110.55], [1520066100000, 0.018835, 0.018836, 0.018826, 0.018826, 48.33], [1520066160000, 0.01882, 0.018821, 0.01878, 0.018818, 40.27], [1520066220000, 0.018787, 0.018821, 0.018786, 0.018821, 5.73], [1520066280000, 0.018819, 0.01882, 0.018819, 0.01882, 4.26], [1520066340000, 0.01882, 0.018826, 0.018803, 0.018826, 30.25], [1520066400000, 0.018826, 0.018837, 0.0188, 0.018826, 108.79], [1520066460000, 0.018828, 0.018842, 0.018826, 0.018829, 15.0], [1520066520000, 0.018839, 0.018848, 0.018829, 0.018848, 9.61], [1520066580000, 0.01883, 0.018848, 0.018829, 0.018848, 19.73], [1520066640000, 0.018844, 0.01889, 0.018831, 0.018844, 36.02], [1520066700000, 0.018845, 0.018854, 0.018829, 0.018829, 35.22], [1520066760000, 0.018829, 0.018843, 0.018829, 0.01884, 46.49], [1520066820000, 0.01883, 0.018852, 0.018829, 0.018852, 39.76], [1520066880000, 0.018829, 0.018856, 0.018829, 0.018856, 10.11], [1520066940000, 0.018856, 0.018883, 0.01883, 0.018856, 21.36], [1520067000000, 0.018856, 0.018905, 0.018855, 0.01886, 32.01], [1520067060000, 0.018895, 0.018896, 0.018857, 0.018857, 25.08], [1520067120000, 0.018864, 0.018891, 0.018857, 0.018864, 34.2], [1520067180000, 0.018864, 0.018891, 0.018864, 0.018864, 27.97], [1520067240000, 0.018864, 0.018865, 0.018864, 0.018864, 62.85], [1520067300000, 0.018864, 0.018865, 0.018864, 0.018865, 49.33], [1520067360000, 0.018865, 0.018884, 0.018836, 0.018884, 26.66], [1520067420000, 0.018868, 0.018888, 0.018868, 0.01888, 112.11], [1520067480000, 0.018868, 0.018891, 0.018868, 0.018891, 53.6], [1520067540000, 0.018882, 0.018891, 0.018842, 0.018891, 64.09], [1520067600000, 0.01889, 0.01889, 0.018858, 0.018858, 1.22], [1520067660000, 0.018871, 0.01889, 0.018856, 0.018856, 1.81], [1520067720000, 0.018857, 0.01889, 0.018857, 0.018889, 79.63], [1520067780000, 0.018889, 0.01889, 0.018861, 0.018866, 31.89], [1520067840000, 0.018879, 0.018879, 0.018861, 0.018861, 5.37], [1520067900000, 0.018875, 0.018888, 0.018837, 0.018888, 17.09], [1520067960000, 0.018886, 0.018888, 0.01885, 0.018888, 5.13], [1520068020000, 0.018887, 0.01889, 0.018854, 0.018888, 49.18], [1520068080000, 0.018887, 0.018911, 0.018862, 0.018904, 32.28], [1520068140000, 0.018869, 0.018906, 0.018864, 0.018869, 40.99], [1520068200000, 0.01888, 0.018881, 0.018869, 0.018881, 48.58], [1520068260000, 0.018877, 0.018883, 0.018865, 0.018865, 24.35], [1520068320000, 0.018865, 0.01887, 0.01884, 0.018845, 29.01], [1520068380000, 0.018858, 0.01887, 0.018858, 0.018869, 98.0], [1520068440000, 0.01887, 0.018875, 0.018869, 0.018875, 41.26], [1520068500000, 0.018875, 0.018875, 0.018869, 0.018869, 61.75], [1520068560000, 0.018869, 0.018875, 0.018849, 0.018849, 96.52], [1520068620000, 0.018869, 0.018869, 0.01884, 0.01884, 57.37], [1520068680000, 0.01884, 0.018869, 0.01884, 0.018869, 83.14], [1520068740000, 0.018866, 0.018869, 0.01884, 0.018865, 31.96], [1520068800000, 0.018865, 0.018869, 0.01884, 0.01884, 34.69], [1520068860000, 0.018866, 0.018869, 0.018841, 0.01885, 16.32], [1520068920000, 0.01885, 0.018867, 0.01884, 0.018859, 19.65], [1520068980000, 0.018859, 0.018869, 0.018859, 0.018869, 158.31], [1520069040000, 0.018867, 0.018878, 0.018867, 0.018875, 15.92], [1520069100000, 0.018875, 0.018878, 0.018867, 0.018876, 31.7], [1520069160000, 0.018876, 0.0189, 0.01887, 0.018893, 21.65], [1520069220000, 0.018867, 0.018887, 0.018867, 0.018867, 11.54], [1520069280000, 0.018868, 0.018869, 0.018867, 0.018867, 41.62], [1520069340000, 0.018867, 0.018868, 0.018858, 0.018858, 10.6], [1520069400000, 0.018863, 0.0189, 0.018831, 0.018847, 65.34], [1520069460000, 0.018847, 0.018884, 0.018834, 0.018857, 26.31], [1520069520000, 0.01885, 0.018879, 0.01885, 0.018851, 75.69], [1520069580000, 0.018851, 0.018851, 0.01885, 0.01885, 33.47], [1520069640000, 0.018871, 0.018871, 0.018831, 0.01884, 23.58], [1520069700000, 0.01885, 0.01885, 0.018801, 0.018801, 26.65], [1520069760000, 0.018806, 0.01885, 0.018806, 0.018831, 26.63], [1520069820000, 0.018844, 0.018848, 0.018831, 0.018832, 97.93], [1520069880000, 0.018816, 0.018844, 0.018812, 0.018841, 34.25], [1520069940000, 0.018824, 0.018849, 0.01881, 0.018841, 52.13], [1520070000000, 0.018839, 0.018874, 0.018839, 0.018841, 20.4], [1520070060000, 0.018841, 0.018879, 0.018841, 0.018844, 18.78], [1520070120000, 0.01885, 0.01888, 0.018843, 0.01888, 43.93], [1520070180000, 0.018855, 0.018855, 0.018844, 0.018844, 7.79], [1520070240000, 0.018854, 0.018854, 0.018846, 0.018854, 8.05], [1520070300000, 0.018854, 0.018854, 0.018806, 0.01885, 16.98], [1520070360000, 0.01885, 0.018854, 0.018834, 0.018834, 18.68], [1520070420000, 0.018851, 0.018854, 0.018832, 0.018853, 13.03], [1520070480000, 0.018853, 0.018854, 0.018831, 0.018854, 48.08], [1520070540000, 0.01886, 0.01886, 0.018859, 0.01886, 49.76], [1520070600000, 0.018854, 0.01888, 0.018854, 0.01888, 29.83], [1520070660000, 0.01888, 0.018895, 0.018844, 0.018895, 36.05], [1520070720000, 0.01886, 0.018897, 0.018857, 0.018886, 38.79], [1520070780000, 0.01887, 0.018896, 0.018836, 0.018865, 75.01], [1520070840000, 0.018865, 0.018865, 0.018837, 0.018865, 10.63], [1520070900000, 0.018865, 0.018865, 0.018865, 0.018865, 47.89], [1520070960000, 0.018865, 0.018874, 0.01883, 0.01883, 81.36], [1520071020000, 0.01887, 0.01887, 0.018838, 0.018868, 36.56], [1520071080000, 0.01885, 0.018875, 0.01885, 0.018875, 17.52], [1520071140000, 0.018869, 0.018875, 0.01885, 0.018874, 27.3], [1520071200000, 0.01886, 0.018874, 0.018831, 0.01885, 72.01], [1520071260000, 0.01885, 0.018873, 0.018831, 0.018848, 78.69], [1520071320000, 0.018838, 0.01886, 0.018832, 0.018858, 113.81], [1520071380000, 0.018833, 0.018859, 0.018832, 0.01885, 20.24], [1520071440000, 0.01885, 0.01885, 0.018849, 0.018849, 19.45], [1520071500000, 0.018849, 0.018849, 0.018847, 0.018849, 62.4], [1520071560000, 0.018859, 0.018882, 0.01885, 0.018882, 128.9], [1520071620000, 0.018882, 0.018882, 0.018882, 0.018882, 11.81], [1520071680000, 0.018873, 0.018874, 0.018847, 0.018847, 4.85], [1520071740000, 0.018847, 0.018848, 0.018831, 0.018845, 9.72], [1520071800000, 0.018833, 0.018858, 0.018833, 0.018835, 6.21], [1520071860000, 0.018836, 0.018887, 0.018836, 0.018871, 31.56], [1520071920000, 0.018851, 0.018886, 0.018851, 0.018854, 10.2], [1520071980000, 0.018854, 0.018887, 0.018854, 0.018855, 16.49], [1520072040000, 0.018859, 0.018893, 0.018855, 0.018893, 13.67], [1520072100000, 0.018858, 0.0189, 0.018858, 0.018882, 32.56], [1520072160000, 0.018866, 0.018899, 0.018862, 0.018882, 30.97], [1520072220000, 0.018895, 0.018898, 0.018883, 0.018883, 1.87], [1520072280000, 0.018882, 0.0189, 0.018882, 0.0189, 101.69], [1520072340000, 0.018899, 0.0189, 0.018883, 0.0189, 46.55], [1520072400000, 0.018884, 0.0189, 0.018883, 0.0189, 12.44], [1520072460000, 0.018883, 0.018905, 0.018883, 0.01889, 24.7], [1520072520000, 0.0189, 0.018903, 0.018883, 0.018891, 34.77], [1520072580000, 0.018901, 0.01891, 0.018901, 0.01891, 9.07], [1520072640000, 0.01891, 0.018918, 0.01891, 0.018911, 48.44], [1520072700000, 0.018911, 0.018914, 0.01889, 0.01889, 37.47], [1520072760000, 0.01889, 0.0189, 0.01889, 0.01889, 26.64], [1520072820000, 0.01889, 0.01891, 0.01889, 0.01891, 14.1], [1520072880000, 0.01889, 0.018911, 0.01889, 0.018911, 11.06], [1520072940000, 0.018892, 0.018893, 0.018892, 0.018892, 16.43], [1520073000000, 0.018899, 0.018899, 0.018891, 0.018891, 61.91], [1520073060000, 0.018883, 0.018893, 0.01887, 0.01887, 9.19], [1520073120000, 0.018887, 0.018894, 0.018861, 0.018861, 18.88], [1520073180000, 0.01886, 0.018873, 0.01885, 0.01885, 6.48], [1520073240000, 0.018849, 0.018863, 0.01883, 0.01883, 21.78], [1520073300000, 0.018834, 0.01885, 0.01883, 0.01885, 8.94], [1520073360000, 0.01885, 0.01885, 0.018835, 0.01885, 17.84], [1520073420000, 0.01885, 0.01885, 0.018848, 0.01885, 20.16], [1520073480000, 0.018831, 0.018863, 0.018831, 0.018863, 45.89], [1520073540000, 0.018863, 0.018863, 0.018858, 0.018858, 7.8], [1520073600000, 0.01886, 0.018863, 0.018836, 0.018836, 14.54], [1520073660000, 0.018849, 0.018863, 0.01884, 0.018863, 37.07], [1520073720000, 0.01884, 0.018849, 0.018815, 0.018849, 25.33], [1520073780000, 0.018844, 0.01885, 0.018815, 0.018841, 13.72], [1520073840000, 0.01885, 0.01885, 0.018841, 0.018841, 12.95], [1520073900000, 0.018841, 0.018858, 0.018818, 0.018818, 23.0], [1520073960000, 0.018842, 0.018863, 0.018816, 0.018817, 31.73], [1520074020000, 0.018828, 0.018855, 0.018817, 0.018846, 10.63], [1520074080000, 0.018817, 0.018841, 0.018817, 0.018841, 1.8], [1520074140000, 0.018817, 0.018841, 0.018817, 0.018838, 9.61], [1520074200000, 0.01884, 0.01884, 0.018815, 0.01882, 5.9], [1520074260000, 0.01882, 0.018832, 0.018817, 0.018817, 60.29], [1520074320000, 0.018817, 0.018832, 0.018815, 0.01883, 35.2], [1520074380000, 0.018802, 0.01883, 0.018802, 0.018814, 14.5], [1520074440000, 0.018817, 0.01883, 0.018817, 0.01883, 60.38], [1520074500000, 0.01883, 0.01883, 0.018829, 0.01883, 22.65], [1520074560000, 0.01883, 0.018836, 0.01883, 0.018836, 37.61], [1520074620000, 0.018836, 0.018863, 0.018832, 0.018835, 182.94], [1520074680000, 0.018835, 0.018858, 0.01883, 0.018853, 15.32], [1520074740000, 0.018853, 0.018857, 0.01883, 0.018831, 18.2], [1520074800000, 0.018851, 0.018853, 0.018822, 0.018853, 54.05], [1520074860000, 0.018836, 0.018853, 0.018828, 0.018853, 22.07], [1520074920000, 0.018828, 0.018853, 0.018823, 0.018823, 16.8], [1520074980000, 0.018825, 0.018853, 0.018825, 0.018852, 8.23], [1520075040000, 0.018852, 0.018853, 0.01885, 0.018853, 16.29], [1520075100000, 0.018853, 0.018862, 0.018852, 0.018853, 35.66], [1520075160000, 0.018853, 0.018853, 0.01885, 0.018851, 18.71], [1520075220000, 0.01885, 0.01885, 0.01885, 0.01885, 8.65], [1520075280000, 0.01885, 0.018863, 0.018829, 0.01883, 33.96], [1520075340000, 0.01883, 0.018862, 0.018829, 0.01883, 6.15], [1520075400000, 0.01884, 0.018863, 0.01883, 0.018863, 29.17], [1520075460000, 0.018833, 0.018863, 0.018833, 0.018863, 123.22], [1520075520000, 0.01886, 0.018863, 0.018767, 0.018814, 193.3], [1520075580000, 0.018846, 0.018852, 0.018827, 0.018852, 57.17], [1520075640000, 0.018852, 0.018863, 0.018827, 0.018832, 93.47], [1520075700000, 0.018863, 0.018863, 0.01886, 0.018863, 70.62], [1520075760000, 0.018834, 0.018837, 0.01883, 0.018833, 7.4], [1520075820000, 0.018833, 0.018861, 0.018829, 0.018861, 14.3], [1520075880000, 0.018861, 0.018863, 0.018832, 0.018861, 90.93], [1520075940000, 0.018861, 0.018865, 0.018836, 0.018836, 15.6], [1520076000000, 0.018862, 0.018865, 0.018837, 0.018865, 28.49], [1520076060000, 0.018874, 0.018875, 0.018865, 0.018865, 14.82], [1520076120000, 0.018865, 0.018875, 0.018865, 0.018875, 19.59], [1520076180000, 0.018874, 0.018876, 0.018837, 0.018874, 60.92], [1520076240000, 0.018871, 0.018871, 0.01885, 0.018871, 36.42], [1520076300000, 0.018867, 0.018876, 0.018867, 0.018876, 15.38], [1520076360000, 0.018876, 0.018876, 0.01887, 0.01887, 5.77], [1520076420000, 0.01887, 0.018876, 0.018868, 0.018876, 11.15], [1520076480000, 0.018876, 0.018876, 0.018866, 0.018869, 21.36], [1520076540000, 0.018869, 0.018876, 0.018869, 0.01887, 23.56], [1520076600000, 0.018876, 0.018876, 0.018869, 0.018871, 54.37], [1520076660000, 0.018869, 0.01888, 0.018869, 0.01888, 89.67], [1520076720000, 0.018874, 0.018889, 0.018874, 0.018889, 77.12], [1520076780000, 0.018889, 0.018895, 0.018885, 0.018891, 69.02], [1520076840000, 0.018891, 0.0189, 0.018891, 0.0189, 23.05], [1520076900000, 0.018895, 0.01891, 0.018893, 0.01891, 59.09], [1520076960000, 0.01891, 0.018923, 0.018902, 0.018902, 35.77], [1520077020000, 0.018902, 0.018918, 0.018902, 0.018902, 19.97], [1520077080000, 0.018902, 0.018921, 0.018885, 0.018885, 39.32], [1520077140000, 0.018886, 0.018921, 0.018885, 0.018921, 92.52], [1520077200000, 0.018888, 0.01893, 0.018888, 0.018892, 74.52], [1520077260000, 0.018923, 0.018939, 0.0189, 0.018902, 63.46], [1520077320000, 0.018903, 0.018944, 0.018903, 0.018944, 53.73], [1520077380000, 0.018907, 0.018938, 0.018906, 0.018938, 6.78], [1520077440000, 0.018908, 0.018937, 0.018904, 0.018904, 19.26], [1520077500000, 0.018904, 0.018933, 0.018904, 0.018933, 4.89], [1520077560000, 0.018933, 0.018933, 0.0189, 0.0189, 42.14], [1520077620000, 0.0189, 0.018901, 0.018887, 0.018887, 39.45], [1520077680000, 0.0189, 0.0189, 0.018886, 0.0189, 14.05], [1520077740000, 0.0189, 0.0189, 0.018885, 0.018886, 43.74], [1520077800000, 0.018886, 0.018916, 0.018885, 0.018916, 45.7], [1520077860000, 0.018916, 0.018917, 0.018916, 0.018916, 3.38], [1520077920000, 0.01891, 0.018916, 0.018887, 0.018887, 20.1], [1520077980000, 0.018915, 0.018915, 0.018886, 0.018887, 10.26], [1520078040000, 0.018914, 0.018914, 0.018914, 0.018914, 30.04], [1520078100000, 0.018888, 0.018913, 0.018885, 0.018913, 58.05], [1520078160000, 0.018913, 0.018913, 0.0189, 0.018911, 20.25], [1520078220000, 0.018911, 0.018911, 0.018885, 0.018909, 53.6], [1520078280000, 0.018909, 0.018911, 0.018886, 0.01891, 24.34], [1520078340000, 0.018911, 0.018911, 0.018887, 0.0189, 23.44], [1520078400000, 0.0189, 0.018913, 0.018886, 0.018913, 117.34], [1520078460000, 0.018913, 0.018913, 0.01889, 0.018893, 7.1], [1520078520000, 0.018913, 0.018914, 0.018896, 0.018896, 15.9], [1520078580000, 0.018896, 0.01891, 0.01889, 0.01891, 8.57], [1520078640000, 0.018892, 0.018916, 0.018892, 0.018916, 37.43], [1520078700000, 0.018915, 0.018915, 0.01891, 0.01891, 2.94], [1520078760000, 0.018915, 0.018932, 0.018901, 0.018901, 21.96], [1520078820000, 0.018901, 0.018929, 0.01889, 0.0189, 20.12], [1520078880000, 0.01891, 0.01891, 0.0189, 0.0189, 19.77], [1520078940000, 0.018904, 0.018927, 0.018901, 0.01891, 19.03], [1520079000000, 0.018925, 0.018925, 0.0189, 0.0189, 57.22], [1520079060000, 0.0189, 0.018923, 0.0189, 0.01891, 8.41], [1520079120000, 0.0189, 0.018921, 0.018886, 0.018886, 53.39], [1520079180000, 0.018919, 0.01895, 0.018892, 0.018932, 179.35], [1520079240000, 0.018932, 0.01895, 0.018929, 0.018936, 23.53], [1520079300000, 0.018937, 0.018999, 0.018936, 0.018985, 99.6], [1520079360000, 0.018963, 0.018985, 0.018963, 0.018963, 6.2], [1520079420000, 0.018965, 0.018994, 0.018963, 0.018974, 32.33], [1520079480000, 0.018973, 0.019015, 0.018973, 0.019015, 130.21], [1520079540000, 0.019005, 0.019015, 0.018967, 0.019, 146.64], [1520079600000, 0.019, 0.01902, 0.019, 0.019, 80.87], [1520079660000, 0.019, 0.019006, 0.018971, 0.018972, 98.98], [1520079720000, 0.018972, 0.01898, 0.018958, 0.018961, 15.3], [1520079780000, 0.018958, 0.018985, 0.018956, 0.018961, 12.72], [1520079840000, 0.018961, 0.018961, 0.018956, 0.018956, 24.46], [1520079900000, 0.018959, 0.018961, 0.018958, 0.018958, 10.13], [1520079960000, 0.018958, 0.018958, 0.018922, 0.018925, 53.54], [1520080020000, 0.018917, 0.018971, 0.01891, 0.018931, 78.22], [1520080080000, 0.018931, 0.01897, 0.01891, 0.018963, 13.47], [1520080140000, 0.018963, 0.018964, 0.018934, 0.018962, 3.06], [1520080200000, 0.018935, 0.018935, 0.018926, 0.018926, 1.46], [1520080260000, 0.018926, 0.018935, 0.018911, 0.018933, 20.56], [1520080320000, 0.018933, 0.018964, 0.018932, 0.018955, 68.87], [1520080380000, 0.018955, 0.018964, 0.018955, 0.01896, 76.48], [1520080440000, 0.018962, 0.018984, 0.018961, 0.018961, 63.9], [1520080500000, 0.018973, 0.018976, 0.018924, 0.018958, 102.72], [1520080560000, 0.018958, 0.018958, 0.018948, 0.018957, 61.11], [1520080620000, 0.018948, 0.018958, 0.018925, 0.018942, 13.37], [1520080680000, 0.018925, 0.018958, 0.018921, 0.018954, 37.62], [1520080740000, 0.018954, 0.018959, 0.01894, 0.018944, 12.58], [1520080800000, 0.018945, 0.018945, 0.018942, 0.018942, 42.34], [1520080860000, 0.018942, 0.018942, 0.018909, 0.018939, 33.99], [1520080920000, 0.018939, 0.018942, 0.018888, 0.018895, 77.13], [1520080980000, 0.018895, 0.018939, 0.01887, 0.018885, 105.05], [1520081040000, 0.018885, 0.0189, 0.018866, 0.018869, 90.98], [1520081100000, 0.018897, 0.0189, 0.018869, 0.018875, 36.91], [1520081160000, 0.0189, 0.01893, 0.018878, 0.018927, 43.59], [1520081220000, 0.0189, 0.0189, 0.018875, 0.018877, 92.31], [1520081280000, 0.018899, 0.018929, 0.018877, 0.018889, 174.62], [1520081340000, 0.01891, 0.01893, 0.018889, 0.018909, 133.24], [1520081400000, 0.018909, 0.01891, 0.018871, 0.018899, 72.58], [1520081460000, 0.018899, 0.0189, 0.018881, 0.018898, 5.37], [1520081520000, 0.018898, 0.018898, 0.018872, 0.01889, 22.32], [1520081580000, 0.018881, 0.01889, 0.018881, 0.018882, 1.02], [1520081640000, 0.018882, 0.018889, 0.01887, 0.018889, 149.12], [1520081700000, 0.018874, 0.018889, 0.01885, 0.01888, 160.44], [1520081760000, 0.01888, 0.01888, 0.018851, 0.018869, 2.53], [1520081820000, 0.018869, 0.01889, 0.01885, 0.018888, 219.48], [1520081880000, 0.018851, 0.018886, 0.018843, 0.018886, 110.03], [1520081940000, 0.018886, 0.01889, 0.018853, 0.018889, 71.21], [1520082000000, 0.018887, 0.018887, 0.018843, 0.018881, 61.07], [1520082060000, 0.018881, 0.01889, 0.018867, 0.018887, 98.58], [1520082120000, 0.018867, 0.018887, 0.018867, 0.018867, 15.92], [1520082180000, 0.018885, 0.018887, 0.01887, 0.018885, 10.79], [1520082240000, 0.01887, 0.018889, 0.01887, 0.018885, 20.11], [1520082300000, 0.018883, 0.01889, 0.018871, 0.01889, 82.27], [1520082360000, 0.01889, 0.01889, 0.018889, 0.01889, 36.58], [1520082420000, 0.01889, 0.0189, 0.01889, 0.01889, 20.29], [1520082480000, 0.01889, 0.0189, 0.018889, 0.018889, 49.77], [1520082540000, 0.01889, 0.0189, 0.018889, 0.018889, 15.38], [1520082600000, 0.01889, 0.0189, 0.01889, 0.0189, 34.66], [1520082660000, 0.0189, 0.0189, 0.018889, 0.018889, 11.78], [1520082720000, 0.01889, 0.01889, 0.018889, 0.01889, 5.59], [1520082780000, 0.01889, 0.0189, 0.018889, 0.0189, 26.44], [1520082840000, 0.0189, 0.0189, 0.018889, 0.018898, 23.52], [1520082900000, 0.018892, 0.018898, 0.018886, 0.018898, 27.55], [1520082960000, 0.0189, 0.0189, 0.018886, 0.0189, 20.4], [1520083020000, 0.0189, 0.0189, 0.018871, 0.018896, 21.56], [1520083080000, 0.018894, 0.018896, 0.018871, 0.018896, 53.53], [1520083140000, 0.01888, 0.018892, 0.01888, 0.018892, 4.62], [1520083200000, 0.01888, 0.018892, 0.018871, 0.01888, 26.74], [1520083260000, 0.018879, 0.01888, 0.018861, 0.018861, 83.72], [1520083320000, 0.018861, 0.018889, 0.018851, 0.018861, 11.93], [1520083380000, 0.018852, 0.018889, 0.018852, 0.018888, 54.67], [1520083440000, 0.018888, 0.018888, 0.018857, 0.01886, 38.62], [1520083500000, 0.018888, 0.018888, 0.01886, 0.01888, 13.64], [1520083560000, 0.01888, 0.018888, 0.01886, 0.018864, 92.8], [1520083620000, 0.018888, 0.018888, 0.018861, 0.018885, 7.11], [1520083680000, 0.018861, 0.01888, 0.018843, 0.018843, 17.78], [1520083740000, 0.018877, 0.018877, 0.018843, 0.018843, 9.78], [1520083800000, 0.018844, 0.018858, 0.018843, 0.018843, 67.84], [1520083860000, 0.018843, 0.018857, 0.018843, 0.018857, 5.27], [1520083920000, 0.018849, 0.018858, 0.018836, 0.018858, 80.82], [1520083980000, 0.018858, 0.01886, 0.018836, 0.01886, 65.84], [1520084040000, 0.01886, 0.01886, 0.018834, 0.018835, 60.18], [1520084100000, 0.01883, 0.018835, 0.01882, 0.018821, 43.48], [1520084160000, 0.01882, 0.018825, 0.0188, 0.018822, 20.8], [1520084220000, 0.018822, 0.018822, 0.0188, 0.0188, 127.66], [1520084280000, 0.018802, 0.018849, 0.0188, 0.018805, 68.77], [1520084340000, 0.018834, 0.018834, 0.018782, 0.018826, 52.33], [1520084400000, 0.018799, 0.018828, 0.018784, 0.0188, 109.88], [1520084460000, 0.018827, 0.018828, 0.018825, 0.018825, 4.77], [1520084520000, 0.018799, 0.018824, 0.018779, 0.018793, 101.7], [1520084580000, 0.018793, 0.018823, 0.018791, 0.018791, 11.18], [1520084640000, 0.018804, 0.018824, 0.018777, 0.018807, 32.55], [1520084700000, 0.01881, 0.01881, 0.018795, 0.018795, 43.15], [1520084760000, 0.018801, 0.01882, 0.018782, 0.018819, 99.05], [1520084820000, 0.018821, 0.018825, 0.018783, 0.018802, 23.04], [1520084880000, 0.018802, 0.018925, 0.018783, 0.018802, 226.22], [1520084940000, 0.018798, 0.018818, 0.018796, 0.018799, 7.02], [1520085000000, 0.0188, 0.01882, 0.018799, 0.01882, 23.64], [1520085060000, 0.0188, 0.018818, 0.018782, 0.018782, 8.32], [1520085120000, 0.018814, 0.018814, 0.018781, 0.018781, 24.62], [1520085180000, 0.018794, 0.018818, 0.01875, 0.018801, 73.9], [1520085240000, 0.018791, 0.018796, 0.018752, 0.018752, 81.47], [1520085300000, 0.018782, 0.018782, 0.01875, 0.018781, 4.73], [1520085360000, 0.018777, 0.018781, 0.01875, 0.018769, 33.09], [1520085420000, 0.018751, 0.018772, 0.018751, 0.018771, 10.76], [1520085480000, 0.018771, 0.018771, 0.018735, 0.01877, 40.27], [1520085540000, 0.018762, 0.01877, 0.018656, 0.018722, 225.49], [1520085600000, 0.018726, 0.018771, 0.018726, 0.018771, 88.4], [1520085660000, 0.018771, 0.018771, 0.018734, 0.018768, 15.84], [1520085720000, 0.018768, 0.018768, 0.018722, 0.018724, 25.07], [1520085780000, 0.018748, 0.018751, 0.018734, 0.018734, 65.53], [1520085840000, 0.018728, 0.018747, 0.018728, 0.018747, 22.1], [1520085900000, 0.018747, 0.018747, 0.01872, 0.018733, 19.44], [1520085960000, 0.01872, 0.01873, 0.018653, 0.01873, 80.51], [1520086020000, 0.01873, 0.01873, 0.01871, 0.018729, 22.13], [1520086080000, 0.018727, 0.01873, 0.01871, 0.018729, 36.82], [1520086140000, 0.018729, 0.018729, 0.018713, 0.018713, 11.54], [1520086200000, 0.018723, 0.018729, 0.01869, 0.018719, 175.57], [1520086260000, 0.018719, 0.018728, 0.01869, 0.018728, 46.19], [1520086320000, 0.018728, 0.018729, 0.018679, 0.01871, 54.23], [1520086380000, 0.018719, 0.018733, 0.018699, 0.018699, 92.65], [1520086440000, 0.0187, 0.018733, 0.018693, 0.018711, 105.38], [1520086500000, 0.01871, 0.018734, 0.018696, 0.018698, 44.27], [1520086560000, 0.018698, 0.018743, 0.018698, 0.018718, 28.02], [1520086620000, 0.018718, 0.018741, 0.018696, 0.018705, 53.42], [1520086680000, 0.018705, 0.018741, 0.018699, 0.018735, 17.5], [1520086740000, 0.018707, 0.018737, 0.018707, 0.018736, 27.87], [1520086800000, 0.018727, 0.018737, 0.018711, 0.018711, 52.3], [1520086860000, 0.018734, 0.018734, 0.018699, 0.01872, 44.44], [1520086920000, 0.01872, 0.018725, 0.018682, 0.018722, 172.38], [1520086980000, 0.018722, 0.018743, 0.01867, 0.018684, 73.19], [1520087040000, 0.018696, 0.018696, 0.01865, 0.018674, 39.93], [1520087100000, 0.018674, 0.018674, 0.01863, 0.018649, 76.38], [1520087160000, 0.018662, 0.018662, 0.01862, 0.018644, 15.79], [1520087220000, 0.018656, 0.018656, 0.018622, 0.018647, 13.59], [1520087280000, 0.018644, 0.01865, 0.018605, 0.018629, 75.1], [1520087340000, 0.018608, 0.018634, 0.018501, 0.018596, 653.65], [1520087400000, 0.018595, 0.01863, 0.018575, 0.018596, 97.68], [1520087460000, 0.018596, 0.018608, 0.018575, 0.018575, 17.7], [1520087520000, 0.018575, 0.018597, 0.018548, 0.018582, 49.37], [1520087580000, 0.018582, 0.018615, 0.018556, 0.018586, 54.71], [1520087640000, 0.01858, 0.018586, 0.018564, 0.018586, 49.45], [1520087700000, 0.018587, 0.018587, 0.018586, 0.018586, 30.8], [1520087760000, 0.018586, 0.018621, 0.018586, 0.018621, 13.07], [1520087820000, 0.018621, 0.018622, 0.018591, 0.0186, 23.55], [1520087880000, 0.0186, 0.018631, 0.018587, 0.01862, 92.78], [1520087940000, 0.018631, 0.01864, 0.01862, 0.018623, 83.81], [1520088000000, 0.018623, 0.018635, 0.018623, 0.018625, 23.28], [1520088060000, 0.018634, 0.018662, 0.018621, 0.018623, 38.17], [1520088120000, 0.018622, 0.018636, 0.01862, 0.01862, 14.52], [1520088180000, 0.018651, 0.018656, 0.018586, 0.018648, 73.58], [1520088240000, 0.018625, 0.018689, 0.018625, 0.018667, 142.42], [1520088300000, 0.01863, 0.018662, 0.01863, 0.018647, 46.41], [1520088360000, 0.018647, 0.018684, 0.018635, 0.01866, 45.45], [1520088420000, 0.01866, 0.018679, 0.01866, 0.01867, 8.54], [1520088480000, 0.018661, 0.018689, 0.018661, 0.018667, 5.9], [1520088540000, 0.01866, 0.01866, 0.018619, 0.01866, 34.53], [1520088600000, 0.01866, 0.018689, 0.01863, 0.018649, 54.99], [1520088660000, 0.018658, 0.018719, 0.018655, 0.018677, 50.99], [1520088720000, 0.018677, 0.018679, 0.018659, 0.018659, 10.45], [1520088780000, 0.018659, 0.018696, 0.018642, 0.018642, 26.24], [1520088840000, 0.018642, 0.018679, 0.018634, 0.018643, 14.72], [1520088900000, 0.018643, 0.018643, 0.018642, 0.018642, 25.06], [1520088960000, 0.018641, 0.018654, 0.018621, 0.018642, 25.04], [1520089020000, 0.018654, 0.018654, 0.018618, 0.018618, 9.36], [1520089080000, 0.018631, 0.018631, 0.018613, 0.018613, 6.56], [1520089140000, 0.01862, 0.018647, 0.018615, 0.018638, 3.37], [1520089200000, 0.018638, 0.01867, 0.018616, 0.018663, 40.54], [1520089260000, 0.018629, 0.018664, 0.018624, 0.018659, 28.23], [1520089320000, 0.018659, 0.018664, 0.018659, 0.018664, 16.41], [1520089380000, 0.018637, 0.018664, 0.018635, 0.018664, 22.95], [1520089440000, 0.018666, 0.01867, 0.018664, 0.01867, 7.99], [1520089500000, 0.01867, 0.01867, 0.018663, 0.018663, 45.55], [1520089560000, 0.018662, 0.018665, 0.01865, 0.018665, 29.65], [1520089620000, 0.018662, 0.018679, 0.018662, 0.018679, 38.27], [1520089680000, 0.018663, 0.018675, 0.018662, 0.01867, 20.65], [1520089740000, 0.018675, 0.018675, 0.01867, 0.018674, 21.54], [1520089800000, 0.01867, 0.018676, 0.01867, 0.018675, 37.42], [1520089860000, 0.01867, 0.018675, 0.01867, 0.018675, 23.44], [1520089920000, 0.018675, 0.018699, 0.01867, 0.01867, 16.79], [1520089980000, 0.01867, 0.01867, 0.018664, 0.01867, 51.32], [1520090040000, 0.01867, 0.018692, 0.018662, 0.018664, 55.33], [1520090100000, 0.018664, 0.018694, 0.018662, 0.018689, 8.25], [1520090160000, 0.018663, 0.018698, 0.018662, 0.018662, 45.73], [1520090220000, 0.018687, 0.018694, 0.018662, 0.018663, 27.58], [1520090280000, 0.018667, 0.018689, 0.018662, 0.018662, 14.94], [1520090340000, 0.018686, 0.018687, 0.018648, 0.01867, 16.45], [1520090400000, 0.018674, 0.018674, 0.018643, 0.01867, 7.47], [1520090460000, 0.018644, 0.018669, 0.018644, 0.018669, 13.44], [1520090520000, 0.018649, 0.018669, 0.018649, 0.018668, 7.04], [1520090580000, 0.018669, 0.018669, 0.018648, 0.018648, 26.37], [1520090640000, 0.018666, 0.018669, 0.018646, 0.018668, 39.73], [1520090700000, 0.018647, 0.018668, 0.018643, 0.018647, 42.22], [1520090760000, 0.018647, 0.018668, 0.018644, 0.018645, 28.61], [1520090820000, 0.018645, 0.018666, 0.018644, 0.018644, 8.34], [1520090880000, 0.018645, 0.018646, 0.018615, 0.01863, 74.53], [1520090940000, 0.01863, 0.018638, 0.018616, 0.018617, 17.34], [1520091000000, 0.018625, 0.018629, 0.018612, 0.018614, 119.24], [1520091060000, 0.018629, 0.018629, 0.01862, 0.01862, 55.39], [1520091120000, 0.01862, 0.018639, 0.018613, 0.018639, 79.46], [1520091180000, 0.018621, 0.018631, 0.01858, 0.01862, 51.91], [1520091240000, 0.01862, 0.01862, 0.018609, 0.01861, 12.89], [1520091300000, 0.01861, 0.01861, 0.018609, 0.01861, 6.44], [1520091360000, 0.018609, 0.01861, 0.018557, 0.018608, 95.26], [1520091420000, 0.018607, 0.018609, 0.01858, 0.018608, 8.82], [1520091480000, 0.01858, 0.018608, 0.018559, 0.018559, 101.29], [1520091540000, 0.018565, 0.018594, 0.0185, 0.018575, 157.98], [1520091600000, 0.018573, 0.018574, 0.01853, 0.01857, 18.44], [1520091660000, 0.01857, 0.018573, 0.0185, 0.01856, 100.68], [1520091720000, 0.01856, 0.018573, 0.018513, 0.018553, 42.58], [1520091780000, 0.018552, 0.018561, 0.018513, 0.018513, 16.02], [1520091840000, 0.018549, 0.01855, 0.018511, 0.01855, 26.93], [1520091900000, 0.01855, 0.01855, 0.0185, 0.01854, 33.83], [1520091960000, 0.018537, 0.018546, 0.0185, 0.018541, 41.21], [1520092020000, 0.018514, 0.018541, 0.018514, 0.018514, 22.21], [1520092080000, 0.01852, 0.018537, 0.018501, 0.018501, 16.57], [1520092140000, 0.018514, 0.018533, 0.0185, 0.018502, 10.47], [1520092200000, 0.018529, 0.018529, 0.018487, 0.018514, 215.21], [1520092260000, 0.018513, 0.018529, 0.018491, 0.018512, 93.91], [1520092320000, 0.018491, 0.018512, 0.018491, 0.0185, 37.45], [1520092380000, 0.018498, 0.0185, 0.01849, 0.018491, 28.01], [1520092440000, 0.018491, 0.018491, 0.018458, 0.018489, 158.87], [1520092500000, 0.018489, 0.018498, 0.018465, 0.018488, 84.15], [1520092560000, 0.018487, 0.01851, 0.018487, 0.01851, 67.88], [1520092620000, 0.018509, 0.018509, 0.01849, 0.01849, 17.68], [1520092680000, 0.01849, 0.018503, 0.01849, 0.01849, 15.57], [1520092740000, 0.01849, 0.018503, 0.018488, 0.018498, 39.39], [1520092800000, 0.018498, 0.018498, 0.018492, 0.018496, 113.77], [1520092860000, 0.018496, 0.018498, 0.018492, 0.018498, 75.57], [1520092920000, 0.018492, 0.018498, 0.018492, 0.018498, 61.15], [1520092980000, 0.018497, 0.018509, 0.018488, 0.018492, 123.34], [1520093040000, 0.018507, 0.018509, 0.018488, 0.018498, 32.75], [1520093100000, 0.018498, 0.018506, 0.018487, 0.018506, 145.97], [1520093160000, 0.018506, 0.018506, 0.018487, 0.018492, 57.14], [1520093220000, 0.01849, 0.01849, 0.018458, 0.018484, 119.21], [1520093280000, 0.018485, 0.018485, 0.018461, 0.018485, 28.68], [1520093340000, 0.018485, 0.018485, 0.018457, 0.018485, 21.85], [1520093400000, 0.018467, 0.018485, 0.018466, 0.018466, 51.3], [1520093460000, 0.018479, 0.01848, 0.018455, 0.01848, 82.36], [1520093520000, 0.01848, 0.018483, 0.018456, 0.018456, 37.68], [1520093580000, 0.018462, 0.018484, 0.018456, 0.018484, 35.53], [1520093640000, 0.018483, 0.018485, 0.018464, 0.018485, 58.49], [1520093700000, 0.018485, 0.01849, 0.018484, 0.01849, 160.7], [1520093760000, 0.01849, 0.018527, 0.018485, 0.018515, 108.8], [1520093820000, 0.018531, 0.018531, 0.018515, 0.018516, 24.32], [1520093880000, 0.018516, 0.018531, 0.018516, 0.018529, 2.85], [1520093940000, 0.018531, 0.018531, 0.018517, 0.018517, 12.84], [1520094000000, 0.018529, 0.018531, 0.018516, 0.018516, 20.3], [1520094060000, 0.01852, 0.018531, 0.018516, 0.018516, 12.9], [1520094120000, 0.01852, 0.018546, 0.018515, 0.01852, 62.0], [1520094180000, 0.018515, 0.018516, 0.018514, 0.018514, 60.54], [1520094240000, 0.018512, 0.018515, 0.01851, 0.018515, 9.71], [1520094300000, 0.018513, 0.01852, 0.018457, 0.01852, 74.39], [1520094360000, 0.01852, 0.01852, 0.018518, 0.018519, 24.6], [1520094420000, 0.018491, 0.018528, 0.018481, 0.01849, 24.94], [1520094480000, 0.01849, 0.018518, 0.018488, 0.01849, 29.0], [1520094540000, 0.018513, 0.018515, 0.018491, 0.018515, 19.24], [1520094600000, 0.018498, 0.018514, 0.018457, 0.018511, 127.2], [1520094660000, 0.018511, 0.018511, 0.018457, 0.018472, 61.18], [1520094720000, 0.018503, 0.018517, 0.018457, 0.018514, 112.02], [1520094780000, 0.01848, 0.018512, 0.018466, 0.018507, 68.23], [1520094840000, 0.018507, 0.018512, 0.018485, 0.018492, 10.2], [1520094900000, 0.01851, 0.018513, 0.018485, 0.018513, 93.09], [1520094960000, 0.018509, 0.018509, 0.018476, 0.018485, 18.73], [1520095020000, 0.018487, 0.018509, 0.018477, 0.018477, 50.49], [1520095080000, 0.018477, 0.018509, 0.018477, 0.0185, 23.71], [1520095140000, 0.018491, 0.0185, 0.018491, 0.0185, 49.82], [1520095200000, 0.0185, 0.0185, 0.018491, 0.018491, 16.75], [1520095260000, 0.018499, 0.01851, 0.018491, 0.01851, 63.15], [1520095320000, 0.01851, 0.018528, 0.01851, 0.01851, 45.13], [1520095380000, 0.018512, 0.01853, 0.018512, 0.01853, 32.15], [1520095440000, 0.018529, 0.018546, 0.018527, 0.018527, 70.53], [1520095500000, 0.01854, 0.01854, 0.018527, 0.018528, 41.02], [1520095560000, 0.018528, 0.01854, 0.018527, 0.01854, 24.76], [1520095620000, 0.01854, 0.018542, 0.018533, 0.018542, 15.41], [1520095680000, 0.018542, 0.018546, 0.018535, 0.018535, 45.47], [1520095740000, 0.018546, 0.01855, 0.018536, 0.01855, 24.89], [1520095800000, 0.018536, 0.01855, 0.018536, 0.018538, 5.78], [1520095860000, 0.018538, 0.018555, 0.018538, 0.018541, 70.86], [1520095920000, 0.01855, 0.018555, 0.018541, 0.018542, 34.3], [1520095980000, 0.018547, 0.018555, 0.018542, 0.01855, 88.1], [1520096040000, 0.018542, 0.018549, 0.018542, 0.018543, 40.67], [1520096100000, 0.018543, 0.01855, 0.018542, 0.01855, 133.77], [1520096160000, 0.01855, 0.018555, 0.018543, 0.018544, 31.95], [1520096220000, 0.018546, 0.018546, 0.018544, 0.018544, 13.85], [1520096280000, 0.018546, 0.018555, 0.018527, 0.018544, 106.38], [1520096340000, 0.018544, 0.018555, 0.018527, 0.01853, 18.08], [1520096400000, 0.018531, 0.018595, 0.018529, 0.018554, 177.84], [1520096460000, 0.018559, 0.018559, 0.018527, 0.018527, 8.82], [1520096520000, 0.018528, 0.018535, 0.018528, 0.018528, 6.67], [1520096580000, 0.018527, 0.018528, 0.018508, 0.018508, 10.42], [1520096640000, 0.018492, 0.018544, 0.018486, 0.018508, 219.61], [1520096700000, 0.018528, 0.018528, 0.018495, 0.018528, 3.2], [1520096760000, 0.018514, 0.018528, 0.018499, 0.018528, 22.77], [1520096820000, 0.018528, 0.018528, 0.018503, 0.018504, 25.58], [1520096880000, 0.018504, 0.01855, 0.018503, 0.01855, 36.93], [1520096940000, 0.018514, 0.01856, 0.018514, 0.01856, 85.32], [1520097000000, 0.018562, 0.018573, 0.018546, 0.018546, 12.07], [1520097060000, 0.018533, 0.018571, 0.018531, 0.018533, 16.21], [1520097120000, 0.018548, 0.01857, 0.018496, 0.01857, 30.66], [1520097180000, 0.018551, 0.018554, 0.018457, 0.018533, 156.89], [1520097240000, 0.018546, 0.018564, 0.018451, 0.018564, 68.59], [1520097300000, 0.018559, 0.018559, 0.01855, 0.01855, 97.55], [1520097360000, 0.01855, 0.018587, 0.01855, 0.018551, 54.44], [1520097420000, 0.018564, 0.0186, 0.018551, 0.018592, 105.2], [1520097480000, 0.018555, 0.018593, 0.018552, 0.018552, 18.18], [1520097540000, 0.018557, 0.018591, 0.01855, 0.01855, 89.42], [1520097600000, 0.018564, 0.018564, 0.01855, 0.018556, 26.4], [1520097660000, 0.018556, 0.018591, 0.018556, 0.018561, 37.73], [1520097720000, 0.018561, 0.018566, 0.018556, 0.01856, 80.0], [1520097780000, 0.01856, 0.018592, 0.018556, 0.018561, 53.71], [1520097840000, 0.018556, 0.018559, 0.018556, 0.018558, 4.6], [1520097900000, 0.018558, 0.01856, 0.018556, 0.018556, 48.73], [1520097960000, 0.018556, 0.018559, 0.018556, 0.018556, 27.32], [1520098020000, 0.018556, 0.018557, 0.018556, 0.018556, 3.79], [1520098080000, 0.018556, 0.018571, 0.018556, 0.018557, 10.28], [1520098140000, 0.018557, 0.018571, 0.018556, 0.018556, 21.71], [1520098200000, 0.018556, 0.018556, 0.01855, 0.018556, 22.46], [1520098260000, 0.018528, 0.018556, 0.018528, 0.018554, 25.77], [1520098320000, 0.018528, 0.018528, 0.018528, 0.018528, 3.65], [1520098380000, 0.018528, 0.01855, 0.018527, 0.018527, 14.83], [1520098440000, 0.018546, 0.018548, 0.018527, 0.018527, 10.14], [1520098500000, 0.018527, 0.018528, 0.018527, 0.018528, 3.73], [1520098560000, 0.018546, 0.018546, 0.018528, 0.018529, 14.77], [1520098620000, 0.018529, 0.018548, 0.018527, 0.01853, 57.36], [1520098680000, 0.01853, 0.018548, 0.018527, 0.018527, 92.45], [1520098740000, 0.018527, 0.018539, 0.018515, 0.018539, 33.55], [1520098800000, 0.018515, 0.018518, 0.018493, 0.018493, 131.58], [1520098860000, 0.018506, 0.018515, 0.018465, 0.01851, 18.02], [1520098920000, 0.018493, 0.018556, 0.01848, 0.018521, 97.63], [1520098980000, 0.018512, 0.018556, 0.01851, 0.01851, 37.0], [1520099040000, 0.018515, 0.018563, 0.018467, 0.018525, 90.37], [1520099100000, 0.018525, 0.018538, 0.018496, 0.018523, 31.55], [1520099160000, 0.018515, 0.018516, 0.018478, 0.018481, 3.79], [1520099220000, 0.018516, 0.018516, 0.018472, 0.018477, 34.98], [1520099280000, 0.018477, 0.018537, 0.018476, 0.018492, 47.91], [1520099340000, 0.018492, 0.018527, 0.018472, 0.018527, 35.99], [1520099400000, 0.018491, 0.018491, 0.018483, 0.018483, 12.36], [1520099460000, 0.018483, 0.018492, 0.018472, 0.018473, 21.79], [1520099520000, 0.018473, 0.018491, 0.01847, 0.018472, 22.88], [1520099580000, 0.018472, 0.018472, 0.01845, 0.018451, 7.27], [1520099640000, 0.018471, 0.018471, 0.018451, 0.018471, 4.28], [1520099700000, 0.018454, 0.01847, 0.018449, 0.018452, 23.21], [1520099760000, 0.018454, 0.018487, 0.01844, 0.018487, 78.01], [1520099820000, 0.018485, 0.018488, 0.018451, 0.018453, 15.29], [1520099880000, 0.018453, 0.018469, 0.018451, 0.018451, 42.03], [1520099940000, 0.018451, 0.018479, 0.01844, 0.018479, 36.21], [1520100000000, 0.018479, 0.018521, 0.01844, 0.01845, 99.29], [1520100060000, 0.018441, 0.018472, 0.018403, 0.018472, 57.52], [1520100120000, 0.018462, 0.018472, 0.018435, 0.018435, 11.67], [1520100180000, 0.018435, 0.018485, 0.018405, 0.018483, 43.29], [1520100240000, 0.018483, 0.018527, 0.018449, 0.018497, 104.25], [1520100300000, 0.018497, 0.018499, 0.018464, 0.018465, 9.35], [1520100360000, 0.018498, 0.018499, 0.018464, 0.018467, 6.91], [1520100420000, 0.018483, 0.018483, 0.018449, 0.018449, 16.09], [1520100480000, 0.018463, 0.018498, 0.018448, 0.018498, 18.62], [1520100540000, 0.018467, 0.0185, 0.018467, 0.018467, 15.2], [1520100600000, 0.018496, 0.0185, 0.01845, 0.01845, 22.8], [1520100660000, 0.018465, 0.018499, 0.01845, 0.018455, 24.39], [1520100720000, 0.01849, 0.018491, 0.018455, 0.018491, 44.63], [1520100780000, 0.01849, 0.018499, 0.018455, 0.01849, 24.71], [1520100840000, 0.018481, 0.018491, 0.018455, 0.018491, 7.84], [1520100900000, 0.018456, 0.01849, 0.018455, 0.01849, 13.69], [1520100960000, 0.018456, 0.018491, 0.018456, 0.01849, 4.31], [1520101020000, 0.01849, 0.018491, 0.018456, 0.018456, 17.7], [1520101080000, 0.01849, 0.01849, 0.01846, 0.01846, 5.93], [1520101140000, 0.01849, 0.018507, 0.01846, 0.018504, 33.44], [1520101200000, 0.018503, 0.018527, 0.01849, 0.018509, 26.75], [1520101260000, 0.018506, 0.018506, 0.018483, 0.018483, 2.44], [1520101320000, 0.018501, 0.018502, 0.018478, 0.018482, 15.94], [1520101380000, 0.018482, 0.018502, 0.018455, 0.018455, 18.34], [1520101440000, 0.018477, 0.018498, 0.018455, 0.018489, 9.98], [1520101500000, 0.018488, 0.01849, 0.018452, 0.018452, 21.07], [1520101560000, 0.01845, 0.01845, 0.01845, 0.01845, 25.48], [1520101620000, 0.01845, 0.018485, 0.018439, 0.01845, 4.62], [1520101680000, 0.018439, 0.018494, 0.018438, 0.01845, 30.39], [1520101740000, 0.018451, 0.018461, 0.01842, 0.018461, 32.39], [1520101800000, 0.018464, 0.018479, 0.018424, 0.01846, 34.75], [1520101860000, 0.01846, 0.01846, 0.018446, 0.01846, 45.78], [1520101920000, 0.018479, 0.018479, 0.01846, 0.01846, 9.12], [1520101980000, 0.018458, 0.01846, 0.018446, 0.018447, 13.07], [1520102040000, 0.018453, 0.018453, 0.018446, 0.018446, 4.4], [1520102100000, 0.018452, 0.018452, 0.018428, 0.018446, 13.34], [1520102160000, 0.018446, 0.018446, 0.018421, 0.018446, 1.35], [1520102220000, 0.018421, 0.018446, 0.018421, 0.018446, 37.09], [1520102280000, 0.018421, 0.018445, 0.018403, 0.018421, 21.58], [1520102340000, 0.018434, 0.018442, 0.018403, 0.01844, 1052.1], [1520102400000, 0.01844, 0.01844, 0.018408, 0.018438, 35.21], [1520102460000, 0.018411, 0.018438, 0.018408, 0.018431, 22.36], [1520102520000, 0.018431, 0.018436, 0.01841, 0.018425, 28.83], [1520102580000, 0.018435, 0.018436, 0.018409, 0.018436, 22.46], [1520102640000, 0.018427, 0.018436, 0.018409, 0.018436, 42.77], [1520102700000, 0.01841, 0.018436, 0.018409, 0.018429, 66.84], [1520102760000, 0.018429, 0.01843, 0.01841, 0.018413, 20.09], [1520102820000, 0.018413, 0.018425, 0.018413, 0.01842, 36.89], [1520102880000, 0.018421, 0.018424, 0.01842, 0.01842, 6.12], [1520102940000, 0.01842, 0.018423, 0.018403, 0.018421, 39.72], [1520103000000, 0.018405, 0.018425, 0.018403, 0.01841, 15.27], [1520103060000, 0.01841, 0.018447, 0.01841, 0.018447, 41.02], [1520103120000, 0.018415, 0.018446, 0.018392, 0.018405, 203.42], [1520103180000, 0.018415, 0.018446, 0.0184, 0.018415, 49.16], [1520103240000, 0.018415, 0.018415, 0.018401, 0.018401, 37.16], [1520103300000, 0.018415, 0.018445, 0.018395, 0.018409, 155.26], [1520103360000, 0.018408, 0.018465, 0.018402, 0.01843, 107.31], [1520103420000, 0.018463, 0.018464, 0.018423, 0.018444, 58.51], [1520103480000, 0.018445, 0.018475, 0.018422, 0.018459, 70.74], [1520103540000, 0.01846, 0.01846, 0.018425, 0.01846, 43.54], [1520103600000, 0.018424, 0.01846, 0.018424, 0.01846, 16.26], [1520103660000, 0.018459, 0.018459, 0.018424, 0.01845, 2.62], [1520103720000, 0.018424, 0.01845, 0.018424, 0.018427, 4.32], [1520103780000, 0.018427, 0.018449, 0.01842, 0.01842, 18.96], [1520103840000, 0.01842, 0.01842, 0.01842, 0.01842, 7.01], [1520103900000, 0.01842, 0.01842, 0.01842, 0.01842, 3.33], [1520103960000, 0.01842, 0.018429, 0.018414, 0.01842, 43.37], [1520104020000, 0.01842, 0.01842, 0.018411, 0.018411, 50.28], [1520104080000, 0.018417, 0.018417, 0.018404, 0.018417, 8.04], [1520104140000, 0.018407, 0.01842, 0.018407, 0.01842, 16.29], [1520104200000, 0.01842, 0.01845, 0.018411, 0.018412, 24.01], [1520104260000, 0.018405, 0.018445, 0.018405, 0.018445, 32.12], [1520104320000, 0.018412, 0.018446, 0.01841, 0.01841, 44.88], [1520104380000, 0.018419, 0.018444, 0.01841, 0.018412, 37.38], [1520104440000, 0.018412, 0.018442, 0.01841, 0.01841, 20.89], [1520104500000, 0.01841, 0.01841, 0.018405, 0.01841, 66.27], [1520104560000, 0.01841, 0.018443, 0.018408, 0.018409, 35.98], [1520104620000, 0.018405, 0.018442, 0.018405, 0.018405, 39.54], [1520104680000, 0.018406, 0.018438, 0.018405, 0.018405, 47.09], [1520104740000, 0.018405, 0.018442, 0.018404, 0.018442, 37.59], [1520104800000, 0.01844, 0.01844, 0.0184, 0.018425, 23.93], [1520104860000, 0.018423, 0.018442, 0.018415, 0.018415, 21.51], [1520104920000, 0.018415, 0.018442, 0.018415, 0.018415, 7.48], [1520104980000, 0.018415, 0.018442, 0.018406, 0.018439, 32.03], [1520105040000, 0.01842, 0.018445, 0.018407, 0.018407, 24.18], [1520105100000, 0.018439, 0.018439, 0.018406, 0.018406, 7.51], [1520105160000, 0.018406, 0.018406, 0.018405, 0.018406, 7.22], [1520105220000, 0.018405, 0.018406, 0.018394, 0.018406, 15.83], [1520105280000, 0.018404, 0.018404, 0.018394, 0.018394, 18.38], [1520105340000, 0.018394, 0.018403, 0.018394, 0.018394, 10.72], [1520105400000, 0.018402, 0.018431, 0.018394, 0.018394, 10.42], [1520105460000, 0.018395, 0.018399, 0.018394, 0.018398, 6.48], [1520105520000, 0.018395, 0.018398, 0.018381, 0.018382, 29.52], [1520105580000, 0.018382, 0.018394, 0.018366, 0.018366, 56.95], [1520105640000, 0.018367, 0.018367, 0.018366, 0.018366, 59.2], [1520105700000, 0.018367, 0.018392, 0.018366, 0.018392, 30.12], [1520105760000, 0.018382, 0.018394, 0.018366, 0.018394, 21.21], [1520105820000, 0.01837, 0.018394, 0.01837, 0.018373, 13.94], [1520105880000, 0.018373, 0.018394, 0.018364, 0.018394, 48.95], [1520105940000, 0.018364, 0.018392, 0.018364, 0.018364, 19.67], [1520106000000, 0.018364, 0.018392, 0.018364, 0.018391, 37.16], [1520106060000, 0.018364, 0.018392, 0.018364, 0.018392, 26.59], [1520106120000, 0.018392, 0.018394, 0.018363, 0.018363, 7.41], [1520106180000, 0.018384, 0.018384, 0.018363, 0.018375, 0.57], [1520106240000, 0.018363, 0.018373, 0.018358, 0.018367, 9.51], [1520106300000, 0.018367, 0.018368, 0.018358, 0.018368, 12.27], [1520106360000, 0.018368, 0.018368, 0.018321, 0.018358, 126.21], [1520106420000, 0.01835, 0.01835, 0.018331, 0.018331, 28.22], [1520106480000, 0.018349, 0.018349, 0.018329, 0.018329, 42.35], [1520106540000, 0.018344, 0.018348, 0.018321, 0.018328, 27.44], [1520106600000, 0.018348, 0.01835, 0.018321, 0.01835, 69.06], [1520106660000, 0.018348, 0.018368, 0.018321, 0.018342, 11.29], [1520106720000, 0.018342, 0.0184, 0.018321, 0.018358, 92.24], [1520106780000, 0.018353, 0.0184, 0.018339, 0.018339, 34.22], [1520106840000, 0.01835, 0.0184, 0.018335, 0.018389, 74.33], [1520106900000, 0.018365, 0.018365, 0.018352, 0.018352, 12.26], [1520106960000, 0.018352, 0.018352, 0.018335, 0.018351, 40.36], [1520107020000, 0.01835, 0.018374, 0.018335, 0.018335, 19.94], [1520107080000, 0.018348, 0.018359, 0.018335, 0.018335, 25.53], [1520107140000, 0.018335, 0.018359, 0.018335, 0.018347, 10.8], [1520107200000, 0.018335, 0.018359, 0.018335, 0.018347, 4.82], [1520107260000, 0.018347, 0.018347, 0.018335, 0.018347, 22.27], [1520107320000, 0.018346, 0.018346, 0.018336, 0.018336, 9.16], [1520107380000, 0.018336, 0.018346, 0.018335, 0.018335, 22.87], [1520107440000, 0.018335, 0.018345, 0.018317, 0.018335, 19.28], [1520107500000, 0.018345, 0.018345, 0.018319, 0.018335, 11.59], [1520107560000, 0.01832, 0.018346, 0.018316, 0.018346, 62.68], [1520107620000, 0.018346, 0.018346, 0.018316, 0.018345, 14.57], [1520107680000, 0.018345, 0.018345, 0.018324, 0.018345, 6.64], [1520107740000, 0.018345, 0.018346, 0.018338, 0.018346, 10.18], [1520107800000, 0.018344, 0.018345, 0.018322, 0.018345, 21.67], [1520107860000, 0.018344, 0.018344, 0.018322, 0.018342, 16.14], [1520107920000, 0.018342, 0.018343, 0.018324, 0.018326, 16.29], [1520107980000, 0.018326, 0.018341, 0.018323, 0.018324, 27.16], [1520108040000, 0.018323, 0.018341, 0.018323, 0.018341, 15.89], [1520108100000, 0.018322, 0.018341, 0.018322, 0.018341, 27.87], [1520108160000, 0.018341, 0.018341, 0.018322, 0.018322, 67.61], [1520108220000, 0.018337, 0.018341, 0.018322, 0.01834, 12.56], [1520108280000, 0.018322, 0.01834, 0.018317, 0.01834, 22.04], [1520108340000, 0.01834, 0.018343, 0.01832, 0.018325, 42.05], [1520108400000, 0.01834, 0.018344, 0.018325, 0.018343, 10.97], [1520108460000, 0.018343, 0.018343, 0.018319, 0.018319, 65.18], [1520108520000, 0.018325, 0.0184, 0.018319, 0.018338, 115.07], [1520108580000, 0.018332, 0.018366, 0.01831, 0.01834, 70.97], [1520108640000, 0.01834, 0.01834, 0.018336, 0.01834, 6.82], [1520108700000, 0.018366, 0.0184, 0.01834, 0.0184, 30.11], [1520108760000, 0.018353, 0.018383, 0.018351, 0.018365, 4.04], [1520108820000, 0.018365, 0.018367, 0.018365, 0.018367, 12.11], [1520108880000, 0.01837, 0.018388, 0.018367, 0.018368, 99.16], [1520108940000, 0.018382, 0.0184, 0.018382, 0.0184, 106.33], [1520109000000, 0.0184, 0.018457, 0.018368, 0.018457, 159.61], [1520109060000, 0.018457, 0.018544, 0.018416, 0.018491, 327.09], [1520109120000, 0.018491, 0.018544, 0.018466, 0.018466, 61.21], [1520109180000, 0.018466, 0.018522, 0.018399, 0.018453, 141.06], [1520109240000, 0.018456, 0.018484, 0.018408, 0.018453, 133.81], [1520109300000, 0.01842, 0.018468, 0.018404, 0.018463, 102.33], [1520109360000, 0.018438, 0.018474, 0.018416, 0.018437, 55.14], [1520109420000, 0.018433, 0.018492, 0.018416, 0.018492, 47.13], [1520109480000, 0.018489, 0.018491, 0.018437, 0.018469, 28.58], [1520109540000, 0.018469, 0.01852, 0.018449, 0.018482, 77.45], [1520109600000, 0.018517, 0.018518, 0.018449, 0.018455, 102.04], [1520109660000, 0.018459, 0.01855, 0.018449, 0.018475, 181.82], [1520109720000, 0.018476, 0.018523, 0.01845, 0.018489, 225.77], [1520109780000, 0.018459, 0.018499, 0.018449, 0.018489, 69.02], [1520109840000, 0.018489, 0.018489, 0.018449, 0.018456, 56.02], [1520109900000, 0.018455, 0.018479, 0.018449, 0.018451, 40.38], [1520109960000, 0.018461, 0.018514, 0.018444, 0.018495, 145.99], [1520110020000, 0.018493, 0.01852, 0.018456, 0.018461, 93.69], [1520110080000, 0.018489, 0.0185, 0.018449, 0.0185, 16.53], [1520110140000, 0.018465, 0.018525, 0.018452, 0.018463, 47.65], [1520110200000, 0.01848, 0.018525, 0.018463, 0.018517, 28.73], [1520110260000, 0.018516, 0.018517, 0.018486, 0.018508, 33.46], [1520110320000, 0.018508, 0.018525, 0.0185, 0.01851, 218.44], [1520110380000, 0.01851, 0.018525, 0.018508, 0.018508, 43.75], [1520110440000, 0.018504, 0.018522, 0.0185, 0.01851, 36.74], [1520110500000, 0.01851, 0.018525, 0.01851, 0.018524, 119.14], [1520110560000, 0.01851, 0.018522, 0.01849, 0.018522, 17.49], [1520110620000, 0.018522, 0.018523, 0.018483, 0.018486, 67.93], [1520110680000, 0.018513, 0.018525, 0.018474, 0.018474, 61.28], [1520110740000, 0.018474, 0.018523, 0.018425, 0.01847, 166.85], [1520110800000, 0.018439, 0.018525, 0.018439, 0.018481, 86.53], [1520110860000, 0.018507, 0.018525, 0.018466, 0.018482, 54.25], [1520110920000, 0.018481, 0.01851, 0.018477, 0.018477, 41.17], [1520110980000, 0.018476, 0.018508, 0.018475, 0.018508, 27.62], [1520111040000, 0.018489, 0.018505, 0.018475, 0.018475, 17.57], [1520111100000, 0.018475, 0.018509, 0.018462, 0.018462, 59.69], [1520111160000, 0.018475, 0.018475, 0.018425, 0.018425, 51.32], [1520111220000, 0.018462, 0.018462, 0.018425, 0.018461, 40.08], [1520111280000, 0.018461, 0.018462, 0.018425, 0.018434, 18.93], [1520111340000, 0.01845, 0.018495, 0.01843, 0.018495, 44.09], [1520111400000, 0.018462, 0.018498, 0.018462, 0.018498, 19.49], [1520111460000, 0.018464, 0.018502, 0.018464, 0.018502, 22.1], [1520111520000, 0.018467, 0.018524, 0.018464, 0.018524, 74.14], [1520111580000, 0.018499, 0.018524, 0.018489, 0.018522, 53.89], [1520111640000, 0.01852, 0.018525, 0.018491, 0.018491, 27.26], [1520111700000, 0.01851, 0.01851, 0.018508, 0.018508, 13.48], [1520111760000, 0.018508, 0.018508, 0.018425, 0.018468, 142.44], [1520111820000, 0.018468, 0.018525, 0.018452, 0.018488, 60.76], [1520111880000, 0.018487, 0.018501, 0.018469, 0.018488, 27.9], [1520111940000, 0.018501, 0.01852, 0.018488, 0.01852, 18.77], [1520112000000, 0.018501, 0.018525, 0.018501, 0.018501, 28.02], [1520112060000, 0.018501, 0.018525, 0.018501, 0.018501, 178.94], [1520112120000, 0.018485, 0.0185, 0.01847, 0.018476, 6.7], [1520112180000, 0.018497, 0.018499, 0.01846, 0.018485, 49.0], [1520112240000, 0.018469, 0.018485, 0.018453, 0.018484, 10.21], [1520112300000, 0.018492, 0.018492, 0.018476, 0.018479, 13.2], [1520112360000, 0.01848, 0.018492, 0.01848, 0.018489, 4.98], [1520112420000, 0.018487, 0.018498, 0.018471, 0.018471, 30.49], [1520112480000, 0.018471, 0.018495, 0.018471, 0.018495, 6.46], [1520112540000, 0.018494, 0.018494, 0.018462, 0.018494, 6.74], [1520112600000, 0.018468, 0.018472, 0.018465, 0.018468, 6.52], [1520112660000, 0.018468, 0.018494, 0.018468, 0.018494, 4.16], [1520112720000, 0.018493, 0.018498, 0.01847, 0.01849, 46.21], [1520112780000, 0.01849, 0.0185, 0.018486, 0.01849, 10.73], [1520112840000, 0.018524, 0.018532, 0.018491, 0.018525, 60.27], [1520112900000, 0.018525, 0.018535, 0.018501, 0.018501, 21.97], [1520112960000, 0.018525, 0.018535, 0.018525, 0.018535, 3.88], [1520113020000, 0.018534, 0.018534, 0.018498, 0.018498, 42.38], [1520113080000, 0.018498, 0.01853, 0.018492, 0.01853, 41.93], [1520113140000, 0.018497, 0.01853, 0.018497, 0.01853, 1.98], [1520113200000, 0.01853, 0.018545, 0.018497, 0.0185, 61.52], [1520113260000, 0.018499, 0.018532, 0.018499, 0.018513, 3.22], [1520113320000, 0.018513, 0.018535, 0.018511, 0.018511, 36.15], [1520113380000, 0.018529, 0.018535, 0.018511, 0.018535, 43.52], [1520113440000, 0.018523, 0.018547, 0.018523, 0.01854, 19.19], [1520113500000, 0.01854, 0.018559, 0.01854, 0.018558, 41.24], [1520113560000, 0.018558, 0.018558, 0.018546, 0.018556, 40.88], [1520113620000, 0.018556, 0.018556, 0.018546, 0.018547, 10.06], [1520113680000, 0.018548, 0.018557, 0.018546, 0.018546, 54.07], [1520113740000, 0.018548, 0.018556, 0.018489, 0.018489, 52.88], [1520113800000, 0.018516, 0.018544, 0.018509, 0.018519, 24.46], [1520113860000, 0.018519, 0.018531, 0.018519, 0.01852, 6.41], [1520113920000, 0.01852, 0.01853, 0.018519, 0.018521, 5.51], [1520113980000, 0.018525, 0.01853, 0.018519, 0.018519, 21.93], [1520114040000, 0.018519, 0.018519, 0.018489, 0.018512, 17.62], [1520114100000, 0.018512, 0.018519, 0.018482, 0.018482, 19.59], [1520114160000, 0.018518, 0.018519, 0.01848, 0.018516, 25.26], [1520114220000, 0.018516, 0.018529, 0.018487, 0.018529, 61.21], [1520114280000, 0.018531, 0.018531, 0.018516, 0.018516, 1.13], [1520114340000, 0.018516, 0.01854, 0.018516, 0.018518, 15.09], [1520114400000, 0.018531, 0.01854, 0.01852, 0.01854, 6.55], [1520114460000, 0.018521, 0.018521, 0.018516, 0.018521, 14.52], [1520114520000, 0.018521, 0.018558, 0.018521, 0.018531, 63.95], [1520114580000, 0.01853, 0.018532, 0.018521, 0.018521, 68.1], [1520114640000, 0.018517, 0.018517, 0.018485, 0.018516, 36.72], [1520114700000, 0.018486, 0.018592, 0.018481, 0.018493, 109.89], [1520114760000, 0.018493, 0.018493, 0.018456, 0.01847, 35.55], [1520114820000, 0.01847, 0.018493, 0.01847, 0.018491, 5.84], [1520114880000, 0.018491, 0.018493, 0.018454, 0.018456, 8.92], [1520114940000, 0.018451, 0.018493, 0.018438, 0.018493, 59.09], [1520115000000, 0.018489, 0.018489, 0.018445, 0.018487, 10.85], [1520115060000, 0.018483, 0.01849, 0.01845, 0.018455, 8.61], [1520115120000, 0.018484, 0.018484, 0.018425, 0.018454, 34.9], [1520115180000, 0.018466, 0.018489, 0.018425, 0.018437, 67.81], [1520115240000, 0.018469, 0.018469, 0.018435, 0.018469, 41.6], [1520115300000, 0.018469, 0.018482, 0.01845, 0.018468, 16.15], [1520115360000, 0.018468, 0.01849, 0.01844, 0.018484, 65.18], [1520115420000, 0.018456, 0.01847, 0.018425, 0.01846, 89.15], [1520115480000, 0.01846, 0.01846, 0.018458, 0.018458, 12.22], [1520115540000, 0.018426, 0.01849, 0.018425, 0.018455, 42.44], [1520115600000, 0.018455, 0.01849, 0.018455, 0.018486, 31.19], [1520115660000, 0.018486, 0.018497, 0.01844, 0.018469, 75.53], [1520115720000, 0.018469, 0.01849, 0.018425, 0.01847, 44.51], [1520115780000, 0.018469, 0.018497, 0.018458, 0.018458, 34.78], [1520115840000, 0.018458, 0.018497, 0.018458, 0.018497, 26.26], [1520115900000, 0.018461, 0.018497, 0.018461, 0.018462, 18.04], [1520115960000, 0.018454, 0.018462, 0.01843, 0.018462, 8.32], [1520116020000, 0.018462, 0.018462, 0.018431, 0.018462, 3.31], [1520116080000, 0.01843, 0.018462, 0.018429, 0.018429, 10.22], [1520116140000, 0.018461, 0.018462, 0.018428, 0.01846, 21.97], [1520116200000, 0.01846, 0.018462, 0.018439, 0.018439, 6.13], [1520116260000, 0.018452, 0.018462, 0.018427, 0.018427, 9.14], [1520116320000, 0.018429, 0.018461, 0.018425, 0.018425, 46.82], [1520116380000, 0.018444, 0.018462, 0.018426, 0.018462, 6.83], [1520116440000, 0.018461, 0.018462, 0.018461, 0.018462, 12.33], [1520116500000, 0.018462, 0.018474, 0.018444, 0.018462, 7.19], [1520116560000, 0.018462, 0.018474, 0.01845, 0.01845, 2.24], [1520116620000, 0.018462, 0.018475, 0.018455, 0.018475, 72.56], [1520116680000, 0.018475, 0.01848, 0.01845, 0.01845, 28.47], [1520116740000, 0.018475, 0.018496, 0.018475, 0.018487, 32.74], [1520116800000, 0.018487, 0.018499, 0.018485, 0.018499, 53.09], [1520116860000, 0.018499, 0.018511, 0.018499, 0.018499, 25.98], [1520116920000, 0.018499, 0.018505, 0.018499, 0.018505, 22.07], [1520116980000, 0.018505, 0.018509, 0.018499, 0.018507, 33.6], [1520117040000, 0.018499, 0.018507, 0.01847, 0.018471, 1.52], [1520117100000, 0.018453, 0.018471, 0.018451, 0.018471, 3.62], [1520117160000, 0.018472, 0.018497, 0.018471, 0.018497, 19.91], [1520117220000, 0.018497, 0.018498, 0.018471, 0.018471, 47.02], [1520117280000, 0.018471, 0.01849, 0.018452, 0.01849, 7.87], [1520117340000, 0.018461, 0.018462, 0.018453, 0.01846, 55.5], [1520117400000, 0.018459, 0.018483, 0.018452, 0.018483, 12.45], [1520117460000, 0.018459, 0.018459, 0.018452, 0.018452, 7.1], [1520117520000, 0.018453, 0.018454, 0.018452, 0.018452, 10.35], [1520117580000, 0.018452, 0.018459, 0.018452, 0.018452, 44.17], [1520117640000, 0.018452, 0.018458, 0.018396, 0.018439, 223.77], [1520117700000, 0.018424, 0.018498, 0.018399, 0.018414, 87.16], [1520117760000, 0.018414, 0.018428, 0.0184, 0.018414, 42.88], [1520117820000, 0.0184, 0.018414, 0.0184, 0.018412, 10.34], [1520117880000, 0.0184, 0.018412, 0.018396, 0.018399, 68.62], [1520117940000, 0.018399, 0.018414, 0.018396, 0.018396, 76.41], [1520118000000, 0.018399, 0.018411, 0.018377, 0.018398, 22.17], [1520118060000, 0.018398, 0.018414, 0.01839, 0.018409, 34.98], [1520118120000, 0.01839, 0.018428, 0.018381, 0.018384, 54.43], [1520118180000, 0.018386, 0.018391, 0.018386, 0.018391, 38.16], [1520118240000, 0.018391, 0.018391, 0.01839, 0.01839, 20.42], [1520118300000, 0.01839, 0.018391, 0.018384, 0.01839, 51.37], [1520118360000, 0.01838, 0.018388, 0.018374, 0.018386, 11.38], [1520118420000, 0.018375, 0.01839, 0.018375, 0.018375, 16.88], [1520118480000, 0.018389, 0.018391, 0.018377, 0.01839, 39.15], [1520118540000, 0.01839, 0.018414, 0.01839, 0.018391, 30.51], [1520118600000, 0.018391, 0.018391, 0.018376, 0.018391, 33.28], [1520118660000, 0.018412, 0.018412, 0.018375, 0.018391, 25.42], [1520118720000, 0.018391, 0.018391, 0.018377, 0.018391, 18.21], [1520118780000, 0.018391, 0.018413, 0.018378, 0.018413, 28.85], [1520118840000, 0.018396, 0.018428, 0.018395, 0.018397, 29.73], [1520118900000, 0.018397, 0.018418, 0.018397, 0.018418, 18.65], [1520118960000, 0.018409, 0.01841, 0.018381, 0.018381, 14.33], [1520119020000, 0.018381, 0.018381, 0.018346, 0.018375, 22.96], [1520119080000, 0.018375, 0.018382, 0.018375, 0.018375, 147.49], [1520119140000, 0.018375, 0.018382, 0.018375, 0.018376, 6.64], [1520119200000, 0.018377, 0.01839, 0.018375, 0.018375, 29.65], [1520119260000, 0.018375, 0.018386, 0.018338, 0.018338, 33.55], [1520119320000, 0.018343, 0.018389, 0.018338, 0.018387, 35.65], [1520119380000, 0.018375, 0.018399, 0.018375, 0.018399, 19.77], [1520119440000, 0.018399, 0.018399, 0.018351, 0.018351, 19.47], [1520119500000, 0.01835, 0.018364, 0.018339, 0.018352, 11.81], [1520119560000, 0.01835, 0.01835, 0.018339, 0.018341, 1.83], [1520119620000, 0.018341, 0.01835, 0.01831, 0.01831, 36.04], [1520119680000, 0.018323, 0.018346, 0.018319, 0.018319, 20.07], [1520119740000, 0.018323, 0.018344, 0.018321, 0.018331, 13.66], [1520119800000, 0.018331, 0.018343, 0.0183, 0.018319, 116.66], [1520119860000, 0.018301, 0.018337, 0.018301, 0.018337, 15.29], [1520119920000, 0.018345, 0.01835, 0.0183, 0.018345, 20.59], [1520119980000, 0.018345, 0.018347, 0.01831, 0.018347, 14.36], [1520120040000, 0.01835, 0.018352, 0.01835, 0.018352, 14.49], [1520120100000, 0.01835, 0.018352, 0.01835, 0.018352, 2.37], [1520120160000, 0.01835, 0.018352, 0.018304, 0.018304, 34.64], [1520120220000, 0.018318, 0.018349, 0.0183, 0.018337, 33.87], [1520120280000, 0.018337, 0.018355, 0.018322, 0.018322, 6.89], [1520120340000, 0.018321, 0.018352, 0.018321, 0.018352, 3.02], [1520120400000, 0.018324, 0.018352, 0.018323, 0.018323, 4.1], [1520120460000, 0.018323, 0.018352, 0.018322, 0.018352, 6.6], [1520120520000, 0.01835, 0.018351, 0.018337, 0.01835, 13.57], [1520120580000, 0.01835, 0.018352, 0.0183, 0.0183, 109.08], [1520120640000, 0.018349, 0.018362, 0.018318, 0.018345, 19.94], [1520120700000, 0.018326, 0.018345, 0.018325, 0.018344, 2.39], [1520120760000, 0.018344, 0.018345, 0.018329, 0.018344, 13.95], [1520120820000, 0.018344, 0.018362, 0.018324, 0.018362, 9.72], [1520120880000, 0.018332, 0.018345, 0.018332, 0.018345, 10.05], [1520120940000, 0.018345, 0.018362, 0.018331, 0.018362, 5.2], [1520121000000, 0.018331, 0.018362, 0.018322, 0.018322, 54.76], [1520121060000, 0.018322, 0.018344, 0.0183, 0.018309, 18.95], [1520121120000, 0.018309, 0.018346, 0.018309, 0.018346, 24.76], [1520121180000, 0.018322, 0.018353, 0.018322, 0.018353, 20.07], [1520121240000, 0.018309, 0.018359, 0.018309, 0.018319, 10.99], [1520121300000, 0.018321, 0.018322, 0.0183, 0.018302, 25.25], [1520121360000, 0.018333, 0.01834, 0.018302, 0.01834, 36.33], [1520121420000, 0.01834, 0.01834, 0.018303, 0.018338, 18.34], [1520121480000, 0.018305, 0.018339, 0.0183, 0.018339, 76.01], [1520121540000, 0.018307, 0.018339, 0.018284, 0.018284, 62.76], [1520121600000, 0.018338, 0.018338, 0.01827, 0.01827, 15.81], [1520121660000, 0.018292, 0.018307, 0.018283, 0.018296, 31.32], [1520121720000, 0.018297, 0.018297, 0.018288, 0.018297, 7.79], [1520121780000, 0.018296, 0.018334, 0.018288, 0.018288, 18.65], [1520121840000, 0.018296, 0.018334, 0.01828, 0.018321, 276.51], [1520121900000, 0.018296, 0.018349, 0.018273, 0.018333, 109.94], [1520121960000, 0.018297, 0.018333, 0.018288, 0.018298, 8.76], [1520122020000, 0.018296, 0.018329, 0.018291, 0.018328, 49.55], [1520122080000, 0.018294, 0.018328, 0.018292, 0.018292, 23.68], [1520122140000, 0.018292, 0.018324, 0.018288, 0.018324, 62.57], [1520122200000, 0.018327, 0.018328, 0.018291, 0.018327, 7.93], [1520122260000, 0.018325, 0.018325, 0.018294, 0.018325, 5.63], [1520122320000, 0.018324, 0.018325, 0.018289, 0.018289, 2.54], [1520122380000, 0.018289, 0.018325, 0.018288, 0.018288, 83.13], [1520122440000, 0.018288, 0.018319, 0.018288, 0.018318, 7.94], [1520122500000, 0.018288, 0.018288, 0.018288, 0.018288, 0.21], [1520122560000, 0.018301, 0.018324, 0.0183, 0.01832, 24.45], [1520122620000, 0.018317, 0.01832, 0.018302, 0.01832, 15.4], [1520122680000, 0.018317, 0.018317, 0.018283, 0.018285, 18.9], [1520122740000, 0.018291, 0.01832, 0.018291, 0.01832, 16.23], [1520122800000, 0.01832, 0.018328, 0.018302, 0.01831, 44.28], [1520122860000, 0.018323, 0.01835, 0.018302, 0.018304, 38.36], [1520122920000, 0.018309, 0.018341, 0.018304, 0.018308, 15.22], [1520122980000, 0.018304, 0.018339, 0.018302, 0.018315, 25.17], [1520123040000, 0.018338, 0.01834, 0.018315, 0.018339, 29.61], [1520123100000, 0.018339, 0.018339, 0.018316, 0.018338, 25.54], [1520123160000, 0.018338, 0.018339, 0.018335, 0.018339, 36.0], [1520123220000, 0.018338, 0.018362, 0.018338, 0.018339, 119.67], [1520123280000, 0.018339, 0.018364, 0.018336, 0.018364, 31.38], [1520123340000, 0.018339, 0.018364, 0.018336, 0.018336, 10.04], [1520123400000, 0.018339, 0.018372, 0.018336, 0.018372, 20.5], [1520123460000, 0.018337, 0.018385, 0.018337, 0.018384, 54.5], [1520123520000, 0.018376, 0.018414, 0.018374, 0.018413, 69.43], [1520123580000, 0.018413, 0.018413, 0.01838, 0.018405, 38.35], [1520123640000, 0.018404, 0.018405, 0.01838, 0.018385, 30.24], [1520123700000, 0.018401, 0.018401, 0.018371, 0.018401, 275.38], [1520123760000, 0.018401, 0.018428, 0.018387, 0.018428, 127.04], [1520123820000, 0.01842, 0.018428, 0.018401, 0.018428, 25.6], [1520123880000, 0.018428, 0.018595, 0.018418, 0.018419, 160.82], [1520123940000, 0.01843, 0.018481, 0.01843, 0.018432, 21.57], [1520124000000, 0.018436, 0.01847, 0.01843, 0.018441, 22.93], [1520124060000, 0.018441, 0.018455, 0.018436, 0.01845, 54.98], [1520124120000, 0.01845, 0.018453, 0.018413, 0.018413, 28.67], [1520124180000, 0.018448, 0.018448, 0.018413, 0.018448, 3.9], [1520124240000, 0.018448, 0.01845, 0.018411, 0.018415, 9.01], [1520124300000, 0.018415, 0.018448, 0.018414, 0.018447, 23.09], [1520124360000, 0.018447, 0.018477, 0.018447, 0.018477, 76.99], [1520124420000, 0.018448, 0.018486, 0.018448, 0.018486, 39.32], [1520124480000, 0.018486, 0.018486, 0.018451, 0.018486, 17.98], [1520124540000, 0.018472, 0.018595, 0.018466, 0.01854, 51.44], [1520124600000, 0.018494, 0.018519, 0.018473, 0.01849, 48.85], [1520124660000, 0.01849, 0.018517, 0.018485, 0.018488, 143.39], [1520124720000, 0.018485, 0.018517, 0.01848, 0.018495, 45.54], [1520124780000, 0.018493, 0.018494, 0.01848, 0.01849, 2.42], [1520124840000, 0.01848, 0.01849, 0.01848, 0.01849, 20.96], [1520124900000, 0.018483, 0.018483, 0.01848, 0.01848, 9.55], [1520124960000, 0.018482, 0.018485, 0.018481, 0.018481, 11.11], [1520125020000, 0.018484, 0.018484, 0.018481, 0.018481, 9.77], [1520125080000, 0.018481, 0.018485, 0.018481, 0.018484, 17.04], [1520125140000, 0.018484, 0.018484, 0.018481, 0.018481, 10.54], [1520125200000, 0.018482, 0.018482, 0.018447, 0.018447, 76.28], [1520125260000, 0.018466, 0.018466, 0.018465, 0.018466, 1.55], [1520125320000, 0.018464, 0.018464, 0.018433, 0.018436, 17.55], [1520125380000, 0.018438, 0.018458, 0.018438, 0.018458, 1.35], [1520125440000, 0.018441, 0.018458, 0.018441, 0.018458, 5.57], [1520125500000, 0.018458, 0.018458, 0.018457, 0.018458, 1.87], [1520125560000, 0.018457, 0.018458, 0.018443, 0.018458, 5.31], [1520125620000, 0.018458, 0.018458, 0.018443, 0.018443, 7.15], [1520125680000, 0.018443, 0.018456, 0.018442, 0.018442, 15.25], [1520125740000, 0.018442, 0.018454, 0.018442, 0.018442, 50.97], [1520125800000, 0.018443, 0.018446, 0.018443, 0.018443, 43.01], [1520125860000, 0.018444, 0.018444, 0.018442, 0.018442, 93.71], [1520125920000, 0.018431, 0.018431, 0.018431, 0.018431, 5.07], [1520125980000, 0.018431, 0.018444, 0.01843, 0.01843, 3.88], [1520126040000, 0.01843, 0.01843, 0.018429, 0.01843, 22.14], [1520126100000, 0.01842, 0.01844, 0.018413, 0.018439, 21.03], [1520126160000, 0.018413, 0.018428, 0.018402, 0.01842, 40.12], [1520126220000, 0.018414, 0.018448, 0.018404, 0.018425, 25.16], [1520126280000, 0.018425, 0.018448, 0.01842, 0.018447, 9.95], [1520126340000, 0.01842, 0.018448, 0.01842, 0.01842, 11.09], [1520126400000, 0.018421, 0.01844, 0.018413, 0.018413, 6.08], [1520126460000, 0.018413, 0.018423, 0.01841, 0.01841, 7.2], [1520126520000, 0.01842, 0.01844, 0.018401, 0.018401, 4.53], [1520126580000, 0.018411, 0.01844, 0.01838, 0.01842, 126.23], [1520126640000, 0.01842, 0.01842, 0.018411, 0.018411, 9.01], [1520126700000, 0.018411, 0.018411, 0.01839, 0.018409, 21.8], [1520126760000, 0.018409, 0.018411, 0.018406, 0.01841, 7.84], [1520126820000, 0.01841, 0.018411, 0.01839, 0.01841, 42.69], [1520126880000, 0.01841, 0.01841, 0.01838, 0.01838, 41.82], [1520126940000, 0.0184, 0.0184, 0.01838, 0.0184, 42.29], [1520127000000, 0.018408, 0.01841, 0.018379, 0.01841, 116.54], [1520127060000, 0.01839, 0.01841, 0.018373, 0.01841, 74.22], [1520127120000, 0.018407, 0.01844, 0.018406, 0.018406, 139.92], [1520127180000, 0.01841, 0.01844, 0.018406, 0.018406, 8.68], [1520127240000, 0.0184, 0.0184, 0.01838, 0.01838, 13.18], [1520127300000, 0.01838, 0.0184, 0.01837, 0.01838, 59.37], [1520127360000, 0.01838, 0.018398, 0.01838, 0.018398, 2.78], [1520127420000, 0.018398, 0.018398, 0.018366, 0.018394, 12.02], [1520127480000, 0.018366, 0.01838, 0.018363, 0.018363, 26.85], [1520127540000, 0.018364, 0.018379, 0.018363, 0.018379, 17.34], [1520127600000, 0.018366, 0.018373, 0.018357, 0.018357, 8.15], [1520127660000, 0.018369, 0.018378, 0.018353, 0.018353, 42.05], [1520127720000, 0.018353, 0.01838, 0.018353, 0.01838, 14.7], [1520127780000, 0.018354, 0.018379, 0.018354, 0.018379, 15.46], [1520127840000, 0.018379, 0.018391, 0.018379, 0.018379, 25.71], [1520127900000, 0.018368, 0.018378, 0.018368, 0.018368, 4.33], [1520127960000, 0.018368, 0.01838, 0.01836, 0.01838, 29.51], [1520128020000, 0.018383, 0.018393, 0.01838, 0.018393, 2.96], [1520128080000, 0.018393, 0.018417, 0.018393, 0.018417, 17.11], [1520128140000, 0.018417, 0.01842, 0.0184, 0.018417, 66.75], [1520128200000, 0.018417, 0.018429, 0.0184, 0.01842, 1.8], [1520128260000, 0.01842, 0.01842, 0.01839, 0.018391, 9.19], [1520128320000, 0.018391, 0.018434, 0.01839, 0.018434, 22.68], [1520128380000, 0.018402, 0.01843, 0.0184, 0.018402, 4.9], [1520128440000, 0.01841, 0.01844, 0.01841, 0.01844, 18.48], [1520128500000, 0.01841, 0.018448, 0.01841, 0.018435, 48.26], [1520128560000, 0.018448, 0.018448, 0.01842, 0.018421, 44.19], [1520128620000, 0.01842, 0.018452, 0.01841, 0.01844, 50.91], [1520128680000, 0.018436, 0.018446, 0.018411, 0.01842, 33.68], [1520128740000, 0.018413, 0.01843, 0.018413, 0.018413, 0.39], [1520128800000, 0.018421, 0.01844, 0.018421, 0.01844, 8.19], [1520128860000, 0.01843, 0.01844, 0.01842, 0.01843, 92.16], [1520128920000, 0.018428, 0.01843, 0.018418, 0.01843, 10.26], [1520128980000, 0.01842, 0.01843, 0.01842, 0.01843, 254.02], [1520129040000, 0.018429, 0.01843, 0.018429, 0.01843, 57.42], [1520129100000, 0.01843, 0.01843, 0.018422, 0.01843, 31.51], [1520129160000, 0.01843, 0.01843, 0.01842, 0.01843, 87.54], [1520129220000, 0.01843, 0.01843, 0.018414, 0.018415, 18.57], [1520129280000, 0.018415, 0.01843, 0.018414, 0.01843, 16.61], [1520129340000, 0.01843, 0.01843, 0.01843, 0.01843, 0.84], [1520129400000, 0.01843, 0.01843, 0.018414, 0.01842, 98.84], [1520129460000, 0.01842, 0.01843, 0.01842, 0.018429, 21.06], [1520129520000, 0.01842, 0.01842, 0.018413, 0.018413, 8.33], [1520129580000, 0.018429, 0.01843, 0.018363, 0.018413, 66.4], [1520129640000, 0.018413, 0.018413, 0.018383, 0.018413, 79.2], [1520129700000, 0.018413, 0.018413, 0.01838, 0.018412, 22.81], [1520129760000, 0.018381, 0.018381, 0.01838, 0.01838, 1.02], [1520129820000, 0.018393, 0.01841, 0.018382, 0.018405, 23.66], [1520129880000, 0.018405, 0.018405, 0.018388, 0.018404, 1.78], [1520129940000, 0.018404, 0.018405, 0.018404, 0.018405, 16.82], [1520130000000, 0.018405, 0.018412, 0.018405, 0.018412, 29.99], [1520130060000, 0.018405, 0.018412, 0.018404, 0.018412, 28.46], [1520130120000, 0.018412, 0.018413, 0.018412, 0.018412, 11.3], [1520130180000, 0.018413, 0.01843, 0.018413, 0.01843, 23.99], [1520130240000, 0.01843, 0.018442, 0.01841, 0.018442, 109.85], [1520130300000, 0.018442, 0.018442, 0.018423, 0.01844, 17.85], [1520130360000, 0.01844, 0.018442, 0.018405, 0.018442, 422.42], [1520130420000, 0.01844, 0.018442, 0.018392, 0.018392, 88.55], [1520130480000, 0.018392, 0.018406, 0.018389, 0.018389, 8.08], [1520130540000, 0.018389, 0.018392, 0.018389, 0.018392, 2.46], [1520130600000, 0.018389, 0.018389, 0.018389, 0.018389, 1.56], [1520130660000, 0.018389, 0.018442, 0.018388, 0.018412, 44.56], [1520130720000, 0.018422, 0.018429, 0.018389, 0.01839, 31.74], [1520130780000, 0.0184, 0.018403, 0.01839, 0.01839, 38.12], [1520130840000, 0.018403, 0.018425, 0.0184, 0.018404, 15.8], [1520130900000, 0.018417, 0.01842, 0.018389, 0.018389, 20.78], [1520130960000, 0.01839, 0.018407, 0.018389, 0.018402, 4.85], [1520131020000, 0.018402, 0.018425, 0.01839, 0.018418, 29.35], [1520131080000, 0.018408, 0.018417, 0.018402, 0.018415, 6.84], [1520131140000, 0.018414, 0.018415, 0.018412, 0.018412, 34.84], [1520131200000, 0.018414, 0.018414, 0.018402, 0.01841, 1.15], [1520131260000, 0.01841, 0.018414, 0.018383, 0.018414, 21.36], [1520131320000, 0.018414, 0.018414, 0.018383, 0.018414, 10.96], [1520131380000, 0.018414, 0.01842, 0.018383, 0.018394, 74.94], [1520131440000, 0.018407, 0.01841, 0.018388, 0.018407, 5.63], [1520131500000, 0.018407, 0.018407, 0.018388, 0.018388, 8.55], [1520131560000, 0.018388, 0.018418, 0.01838, 0.018386, 19.28], [1520131620000, 0.018397, 0.018422, 0.018383, 0.018395, 20.51], [1520131680000, 0.0184, 0.018423, 0.018366, 0.018409, 32.93], [1520131740000, 0.018409, 0.018409, 0.018379, 0.018385, 12.28], [1520131800000, 0.018407, 0.018407, 0.018363, 0.018399, 47.78], [1520131860000, 0.018372, 0.018407, 0.01837, 0.01839, 22.89], [1520131920000, 0.01838, 0.01838, 0.01837, 0.01837, 4.05], [1520131980000, 0.01837, 0.01838, 0.01837, 0.01838, 29.86], [1520132040000, 0.01838, 0.01838, 0.018365, 0.018378, 4.71], [1520132100000, 0.018364, 0.01838, 0.018364, 0.01838, 45.06], [1520132160000, 0.018379, 0.01838, 0.018379, 0.01838, 23.45], [1520132220000, 0.01838, 0.01838, 0.018366, 0.01838, 13.63], [1520132280000, 0.018379, 0.018379, 0.018375, 0.018375, 10.55], [1520132340000, 0.018375, 0.018375, 0.018375, 0.018375, 16.45], [1520132400000, 0.018364, 0.018373, 0.018334, 0.018352, 105.17], [1520132460000, 0.018365, 0.01838, 0.018365, 0.01838, 39.06], [1520132520000, 0.01838, 0.018397, 0.018353, 0.018396, 18.04], [1520132580000, 0.018403, 0.018409, 0.018396, 0.018409, 6.51], [1520132640000, 0.018409, 0.018409, 0.018397, 0.018397, 42.41], [1520132700000, 0.018374, 0.018397, 0.018374, 0.018396, 9.7], [1520132760000, 0.018396, 0.018396, 0.018391, 0.018396, 5.33], [1520132820000, 0.018396, 0.018396, 0.018391, 0.018394, 15.66], [1520132880000, 0.018394, 0.018395, 0.018324, 0.018324, 56.89], [1520132940000, 0.018385, 0.018396, 0.018377, 0.018396, 38.32], [1520133000000, 0.01839, 0.018397, 0.018365, 0.018397, 12.46], [1520133060000, 0.018397, 0.018397, 0.01838, 0.01838, 53.75], [1520133120000, 0.018382, 0.018397, 0.018365, 0.018396, 54.82], [1520133180000, 0.018385, 0.018397, 0.018383, 0.018396, 70.45], [1520133240000, 0.018383, 0.018397, 0.0183, 0.018379, 107.08], [1520133300000, 0.018379, 0.018397, 0.01836, 0.018397, 74.21], [1520133360000, 0.018397, 0.018397, 0.018366, 0.018397, 44.77], [1520133420000, 0.018371, 0.018397, 0.018317, 0.018377, 64.54], [1520133480000, 0.01839, 0.018397, 0.018377, 0.018397, 99.65], [1520133540000, 0.018397, 0.018397, 0.018382, 0.018397, 15.16], [1520133600000, 0.018382, 0.018405, 0.018379, 0.018405, 182.7], [1520133660000, 0.018405, 0.018425, 0.018375, 0.018425, 353.2], [1520133720000, 0.018424, 0.018447, 0.018377, 0.0184, 119.0], [1520133780000, 0.018392, 0.01844, 0.01839, 0.01844, 45.31], [1520133840000, 0.01844, 0.018455, 0.018398, 0.018413, 101.27], [1520133900000, 0.018411, 0.018423, 0.018411, 0.018411, 23.21], [1520133960000, 0.018413, 0.018417, 0.018413, 0.018414, 9.39], [1520134020000, 0.018414, 0.018446, 0.018411, 0.018412, 31.39], [1520134080000, 0.018428, 0.018428, 0.018411, 0.018411, 60.23], [1520134140000, 0.018401, 0.018425, 0.018374, 0.018401, 49.59], [1520134200000, 0.018379, 0.018436, 0.018378, 0.018399, 22.1], [1520134260000, 0.018399, 0.018456, 0.018384, 0.018453, 66.44], [1520134320000, 0.018444, 0.018479, 0.018418, 0.018479, 95.19], [1520134380000, 0.018474, 0.018556, 0.018436, 0.018508, 274.71], [1520134440000, 0.01849, 0.018522, 0.018454, 0.018454, 109.31], [1520134500000, 0.018478, 0.018483, 0.018446, 0.018471, 21.17], [1520134560000, 0.018441, 0.018462, 0.018436, 0.018437, 19.67], [1520134620000, 0.018437, 0.018471, 0.018437, 0.018438, 14.14], [1520134680000, 0.018438, 0.018477, 0.018437, 0.01845, 18.57], [1520134740000, 0.01845, 0.01845, 0.018442, 0.01845, 100.36], [1520134800000, 0.01845, 0.01845, 0.018438, 0.01845, 52.1], [1520134860000, 0.01845, 0.01845, 0.018437, 0.01845, 83.14], [1520134920000, 0.01845, 0.01845, 0.018445, 0.01845, 44.81], [1520134980000, 0.01845, 0.01845, 0.018443, 0.01845, 32.35], [1520135040000, 0.018449, 0.01845, 0.018446, 0.01845, 18.93], [1520135100000, 0.01845, 0.01845, 0.018445, 0.01845, 44.25], [1520135160000, 0.01845, 0.01845, 0.0184, 0.01843, 135.96], [1520135220000, 0.018437, 0.018444, 0.01841, 0.01841, 37.02], [1520135280000, 0.01842, 0.018449, 0.018377, 0.018377, 113.4], [1520135340000, 0.01841, 0.018425, 0.01841, 0.018425, 45.23], [1520135400000, 0.018425, 0.018425, 0.018411, 0.018411, 59.06], [1520135460000, 0.018425, 0.018448, 0.018411, 0.018438, 32.21], [1520135520000, 0.018438, 0.018438, 0.018411, 0.018425, 47.82], [1520135580000, 0.018425, 0.018426, 0.018402, 0.018424, 13.78], [1520135640000, 0.018391, 0.018407, 0.018374, 0.018407, 40.24], [1520135700000, 0.018394, 0.018421, 0.018362, 0.0184, 136.94], [1520135760000, 0.018398, 0.018406, 0.01835, 0.018406, 33.6], [1520135820000, 0.01841, 0.01841, 0.0184, 0.018407, 6.52], [1520135880000, 0.018402, 0.018409, 0.01838, 0.01838, 16.53], [1520135940000, 0.01838, 0.018411, 0.01835, 0.0184, 46.77], [1520136000000, 0.018407, 0.018411, 0.01838, 0.018411, 66.7], [1520136060000, 0.018411, 0.018411, 0.018381, 0.018411, 40.52], [1520136120000, 0.018381, 0.01841, 0.018381, 0.01841, 17.07], [1520136180000, 0.01841, 0.01841, 0.01841, 0.01841, 58.65], [1520136240000, 0.01841, 0.018411, 0.018407, 0.018407, 89.48], [1520136300000, 0.018407, 0.018449, 0.01838, 0.018421, 151.34], [1520136360000, 0.018421, 0.018449, 0.018412, 0.018428, 26.88], [1520136420000, 0.018425, 0.018449, 0.018425, 0.018428, 8.76], [1520136480000, 0.018415, 0.018441, 0.018415, 0.018415, 30.87], [1520136540000, 0.018445, 0.018449, 0.018428, 0.018445, 11.87], [1520136600000, 0.018445, 0.018482, 0.018445, 0.018457, 94.25], [1520136660000, 0.018457, 0.01847, 0.018451, 0.018465, 9.76], [1520136720000, 0.01846, 0.01849, 0.01845, 0.01849, 26.82], [1520136780000, 0.01849, 0.0185, 0.018454, 0.018492, 37.48], [1520136840000, 0.018499, 0.018503, 0.018485, 0.018503, 16.97], [1520136900000, 0.018493, 0.018528, 0.018492, 0.018522, 25.12], [1520136960000, 0.018519, 0.018552, 0.018506, 0.018519, 21.91], [1520137020000, 0.018519, 0.018535, 0.018512, 0.018512, 4.18], [1520137080000, 0.018512, 0.018528, 0.018504, 0.018504, 18.52], [1520137140000, 0.018509, 0.018519, 0.018507, 0.01851, 9.87], [1520137200000, 0.01851, 0.018519, 0.018507, 0.018519, 64.6], [1520137260000, 0.018515, 0.018518, 0.018515, 0.018516, 16.31], [1520137320000, 0.018516, 0.018516, 0.018515, 0.018515, 53.76], [1520137380000, 0.018515, 0.018515, 0.0185, 0.0185, 55.73], [1520137440000, 0.01849, 0.01849, 0.01847, 0.018478, 17.05], [1520137500000, 0.018478, 0.018478, 0.01847, 0.018471, 9.72], [1520137560000, 0.018477, 0.0185, 0.018477, 0.0185, 30.34], [1520137620000, 0.01848, 0.018482, 0.01848, 0.018482, 3.84], [1520137680000, 0.0185, 0.0185, 0.01849, 0.01849, 8.34], [1520137740000, 0.018472, 0.0185, 0.018472, 0.01849, 41.17], [1520137800000, 0.01849, 0.018497, 0.01849, 0.01849, 139.64], [1520137860000, 0.01848, 0.018487, 0.018472, 0.01848, 34.82], [1520137920000, 0.01848, 0.018535, 0.01848, 0.01853, 131.26], [1520137980000, 0.01851, 0.01851, 0.018482, 0.01849, 24.21], [1520138040000, 0.01849, 0.01849, 0.018481, 0.018482, 35.35], [1520138100000, 0.01849, 0.01849, 0.018482, 0.018482, 12.03], [1520138160000, 0.01849, 0.01849, 0.018481, 0.018482, 37.37], [1520138220000, 0.018482, 0.018483, 0.018471, 0.018473, 44.01], [1520138280000, 0.018473, 0.018485, 0.01847, 0.018475, 37.52], [1520138340000, 0.018473, 0.01849, 0.018473, 0.018482, 17.87], [1520138400000, 0.018485, 0.01849, 0.018472, 0.018489, 11.01], [1520138460000, 0.018474, 0.018485, 0.01846, 0.01846, 112.5], [1520138520000, 0.01846, 0.018484, 0.01846, 0.018484, 51.87], [1520138580000, 0.01848, 0.018484, 0.01846, 0.01846, 80.41], [1520138640000, 0.018479, 0.018479, 0.01846, 0.018479, 58.75], [1520138700000, 0.018479, 0.01849, 0.018462, 0.018488, 170.37], [1520138760000, 0.018466, 0.018488, 0.018466, 0.018488, 5.24], [1520138820000, 0.018488, 0.018488, 0.018463, 0.018463, 4.7], [1520138880000, 0.018489, 0.01849, 0.018463, 0.01848, 11.97], [1520138940000, 0.018482, 0.01849, 0.018482, 0.01849, 30.56], [1520139000000, 0.01849, 0.0185, 0.018482, 0.018495, 25.05], [1520139060000, 0.018495, 0.018495, 0.018495, 0.018495, 31.65], [1520139120000, 0.018491, 0.018495, 0.018491, 0.018494, 3.42], [1520139180000, 0.018494, 0.018494, 0.018491, 0.018491, 2.18], [1520139240000, 0.018491, 0.018495, 0.018478, 0.018478, 9.8], [1520139300000, 0.018491, 0.018499, 0.01849, 0.018499, 13.88], [1520139360000, 0.018499, 0.018499, 0.01848, 0.01848, 9.4], [1520139420000, 0.01848, 0.018499, 0.01848, 0.01848, 9.66], [1520139480000, 0.01848, 0.018493, 0.01848, 0.01848, 21.29], [1520139540000, 0.01848, 0.018499, 0.01848, 0.018499, 4.04], [1520139600000, 0.01848, 0.018516, 0.01848, 0.018499, 63.26], [1520139660000, 0.018482, 0.018512, 0.018482, 0.018499, 16.75], [1520139720000, 0.018499, 0.018516, 0.018476, 0.01851, 10.71], [1520139780000, 0.018481, 0.01849, 0.018473, 0.018476, 28.1], [1520139840000, 0.018476, 0.01848, 0.018471, 0.018479, 7.17], [1520139900000, 0.018471, 0.018479, 0.01846, 0.01846, 25.6], [1520139960000, 0.01847, 0.01849, 0.01846, 0.01849, 19.4], [1520140020000, 0.01849, 0.018494, 0.01847, 0.01849, 4.97], [1520140080000, 0.018499, 0.0185, 0.01847, 0.018492, 35.13], [1520140140000, 0.018492, 0.01851, 0.01848, 0.0185, 30.54], [1520140200000, 0.018482, 0.018499, 0.018463, 0.01848, 58.88], [1520140260000, 0.018472, 0.0185, 0.018472, 0.018499, 48.68], [1520140320000, 0.018498, 0.018499, 0.01847, 0.01847, 27.02], [1520140380000, 0.018474, 0.018483, 0.018474, 0.01848, 21.88], [1520140440000, 0.01848, 0.018489, 0.018477, 0.018489, 12.3], [1520140500000, 0.018483, 0.018499, 0.01848, 0.018499, 28.1], [1520140560000, 0.018489, 0.018499, 0.01848, 0.018481, 24.29], [1520140620000, 0.018499, 0.018499, 0.01848, 0.018481, 20.35], [1520140680000, 0.018489, 0.018494, 0.018482, 0.01849, 15.53], [1520140740000, 0.01849, 0.01849, 0.01849, 0.01849, 0.0], [1520140800000, 0.018482, 0.018499, 0.018482, 0.018482, 14.41], [1520140860000, 0.018482, 0.018484, 0.01848, 0.01848, 13.93], [1520140920000, 0.01848, 0.01848, 0.01848, 0.01848, 35.22], [1520140980000, 0.018493, 0.018494, 0.018481, 0.018491, 12.25], [1520141040000, 0.018494, 0.018498, 0.018486, 0.018486, 6.17], [1520141100000, 0.018481, 0.018498, 0.018481, 0.018498, 0.76], [1520141160000, 0.018498, 0.018498, 0.018481, 0.018481, 10.69], [1520141220000, 0.01848, 0.018498, 0.01848, 0.01848, 11.01], [1520141280000, 0.01848, 0.018499, 0.01848, 0.01849, 23.65], [1520141340000, 0.01849, 0.018499, 0.01849, 0.018491, 9.13], [1520141400000, 0.018499, 0.018499, 0.018491, 0.018491, 6.74], [1520141460000, 0.018499, 0.018499, 0.018491, 0.018491, 4.87], [1520141520000, 0.018498, 0.018498, 0.018498, 0.018498, 0.54], [1520141580000, 0.018498, 0.018499, 0.018492, 0.018492, 14.37], [1520141640000, 0.018499, 0.018499, 0.018493, 0.018493, 11.5], [1520141700000, 0.018499, 0.018499, 0.01848, 0.01848, 15.58], [1520141760000, 0.018499, 0.01851, 0.01848, 0.018486, 25.93], [1520141820000, 0.018509, 0.018514, 0.01848, 0.01848, 25.99], [1520141880000, 0.018481, 0.01851, 0.01848, 0.018481, 3.51], [1520141940000, 0.01848, 0.018484, 0.01848, 0.01848, 6.64], [1520142000000, 0.01848, 0.0185, 0.01848, 0.0185, 3.39], [1520142060000, 0.0185, 0.0185, 0.018499, 0.0185, 3.04], [1520142120000, 0.0185, 0.018517, 0.0185, 0.018517, 9.25], [1520142180000, 0.018517, 0.018523, 0.018517, 0.018522, 10.03], [1520142240000, 0.018522, 0.018527, 0.018522, 0.018522, 3.81], [1520142300000, 0.018522, 0.018522, 0.018507, 0.018507, 11.36], [1520142360000, 0.018497, 0.018533, 0.018497, 0.018511, 7.17], [1520142420000, 0.018533, 0.018548, 0.018511, 0.018548, 26.13], [1520142480000, 0.018548, 0.018549, 0.0185, 0.0185, 43.05], [1520142540000, 0.018526, 0.018526, 0.01851, 0.01851, 132.44], [1520142600000, 0.01851, 0.018527, 0.018505, 0.018505, 1.12], [1520142660000, 0.018505, 0.018517, 0.018505, 0.018516, 1.05], [1520142720000, 0.018526, 0.018526, 0.018516, 0.018516, 7.17], [1520142780000, 0.018526, 0.018526, 0.018516, 0.018525, 2.9], [1520142840000, 0.018525, 0.018527, 0.018516, 0.01852, 47.77], [1520142900000, 0.01852, 0.01853, 0.018519, 0.018519, 9.83], [1520142960000, 0.018519, 0.018535, 0.018519, 0.01853, 9.96], [1520143020000, 0.01853, 0.018534, 0.01853, 0.01853, 14.22], [1520143080000, 0.018531, 0.018531, 0.01853, 0.01853, 58.51], [1520143140000, 0.018529, 0.018529, 0.01851, 0.018515, 7.93], [1520143200000, 0.018515, 0.018534, 0.01851, 0.018534, 27.94], [1520143260000, 0.018534, 0.018534, 0.018515, 0.018515, 15.46], [1520143320000, 0.018517, 0.01854, 0.018517, 0.01853, 6.94], [1520143380000, 0.01853, 0.01853, 0.01853, 0.01853, 5.18], [1520143440000, 0.018529, 0.01854, 0.018515, 0.01854, 14.73], [1520143500000, 0.01854, 0.01854, 0.01854, 0.01854, 6.02], [1520143560000, 0.01853, 0.01853, 0.018507, 0.01852, 12.61], [1520143620000, 0.01852, 0.018529, 0.01851, 0.018529, 15.12], [1520143680000, 0.01851, 0.018529, 0.01851, 0.01852, 14.68], [1520143740000, 0.01851, 0.01852, 0.018503, 0.01851, 40.09], [1520143800000, 0.018503, 0.01851, 0.018487, 0.018494, 63.34], [1520143860000, 0.018494, 0.018494, 0.018481, 0.018494, 85.1], [1520143920000, 0.018493, 0.018494, 0.018491, 0.018491, 28.24], [1520143980000, 0.018491, 0.018494, 0.018491, 0.018494, 0.79], [1520144040000, 0.018509, 0.01852, 0.018495, 0.01852, 17.2], [1520144100000, 0.01852, 0.01852, 0.018497, 0.018497, 29.41], [1520144160000, 0.018497, 0.018497, 0.018481, 0.018481, 15.02], [1520144220000, 0.018483, 0.018492, 0.018481, 0.018481, 35.0], [1520144280000, 0.018481, 0.018481, 0.018471, 0.01848, 34.66], [1520144340000, 0.01847, 0.0185, 0.01847, 0.018497, 3.47], [1520144400000, 0.018497, 0.0185, 0.018481, 0.0185, 11.01], [1520144460000, 0.018481, 0.018481, 0.018462, 0.018481, 34.11], [1520144520000, 0.018481, 0.018481, 0.018433, 0.018452, 82.68], [1520144580000, 0.018434, 0.018481, 0.01843, 0.018477, 33.18], [1520144640000, 0.018478, 0.018478, 0.018441, 0.018441, 4.81], [1520144700000, 0.018441, 0.01845, 0.01844, 0.01845, 50.63], [1520144760000, 0.018434, 0.018459, 0.018422, 0.018459, 13.44], [1520144820000, 0.018463, 0.018474, 0.018459, 0.018459, 31.37], [1520144880000, 0.01843, 0.018485, 0.018422, 0.01845, 27.91], [1520144940000, 0.018452, 0.018485, 0.01845, 0.018471, 15.93], [1520145000000, 0.018471, 0.01848, 0.018471, 0.018471, 8.03], [1520145060000, 0.018475, 0.018477, 0.018475, 0.018475, 12.83], [1520145120000, 0.018474, 0.018484, 0.01842, 0.018445, 140.05], [1520145180000, 0.018445, 0.018482, 0.018445, 0.018482, 10.08], [1520145240000, 0.018479, 0.018482, 0.018445, 0.018445, 3.78], [1520145300000, 0.018467, 0.018485, 0.01845, 0.018452, 28.7], [1520145360000, 0.018452, 0.018485, 0.018452, 0.018465, 12.11], [1520145420000, 0.018465, 0.018465, 0.01845, 0.01845, 2.74], [1520145480000, 0.01845, 0.018463, 0.018425, 0.018428, 3.32], [1520145540000, 0.018439, 0.018486, 0.018439, 0.018486, 32.46], [1520145600000, 0.018451, 0.018451, 0.01845, 0.01845, 0.77], [1520145660000, 0.018451, 0.01849, 0.01845, 0.018479, 13.73], [1520145720000, 0.018478, 0.018485, 0.01845, 0.01848, 7.46], [1520145780000, 0.01848, 0.018485, 0.01845, 0.018485, 36.53], [1520145840000, 0.018485, 0.0185, 0.018455, 0.0185, 10.14], [1520145900000, 0.0185, 0.018515, 0.018487, 0.018512, 9.25], [1520145960000, 0.01852, 0.01853, 0.018489, 0.018514, 14.15], [1520146020000, 0.018514, 0.018542, 0.018512, 0.018529, 20.84], [1520146080000, 0.018529, 0.01854, 0.018514, 0.018529, 4.97], [1520146140000, 0.018539, 0.018539, 0.018529, 0.018531, 4.45], [1520146200000, 0.018531, 0.018531, 0.018512, 0.018531, 15.07], [1520146260000, 0.018531, 0.018538, 0.018531, 0.018538, 0.53], [1520146320000, 0.018524, 0.018537, 0.018512, 0.018512, 9.45], [1520146380000, 0.018531, 0.018539, 0.018512, 0.018539, 17.39], [1520146440000, 0.01854, 0.018548, 0.01852, 0.01852, 27.0], [1520146500000, 0.01854, 0.01854, 0.018521, 0.01854, 7.46], [1520146560000, 0.01854, 0.018548, 0.018527, 0.01854, 25.64], [1520146620000, 0.01854, 0.018548, 0.018521, 0.018542, 41.28], [1520146680000, 0.018542, 0.018547, 0.018542, 0.018545, 14.2], [1520146740000, 0.018547, 0.018548, 0.018543, 0.018548, 28.23], [1520146800000, 0.018543, 0.01855, 0.01854, 0.01855, 104.47], [1520146860000, 0.01855, 0.01857, 0.01855, 0.01855, 42.04], [1520146920000, 0.018551, 0.018569, 0.01855, 0.01855, 16.77], [1520146980000, 0.01855, 0.018551, 0.018522, 0.018522, 130.89], [1520147040000, 0.018524, 0.018559, 0.018502, 0.018544, 24.2], [1520147100000, 0.018536, 0.018543, 0.018512, 0.018512, 5.21], [1520147160000, 0.018512, 0.018543, 0.01851, 0.018543, 12.51], [1520147220000, 0.018543, 0.018543, 0.01852, 0.018543, 4.15], [1520147280000, 0.018545, 0.018545, 0.018526, 0.018543, 22.98], [1520147340000, 0.018545, 0.018549, 0.018543, 0.018543, 4.15], [1520147400000, 0.018549, 0.018549, 0.018543, 0.018548, 2.68], [1520147460000, 0.018548, 0.018548, 0.018545, 0.018548, 9.88], [1520147520000, 0.018548, 0.018569, 0.018548, 0.018569, 24.17], [1520147580000, 0.018543, 0.01857, 0.018543, 0.018546, 47.23], [1520147640000, 0.01855, 0.01855, 0.018548, 0.018548, 44.85], [1520147700000, 0.018547, 0.01855, 0.018543, 0.018545, 40.68], [1520147760000, 0.018545, 0.018548, 0.018543, 0.018548, 78.95], [1520147820000, 0.018548, 0.018548, 0.018531, 0.018545, 45.47], [1520147880000, 0.018536, 0.018548, 0.018516, 0.018518, 77.57], [1520147940000, 0.018517, 0.018544, 0.018515, 0.018524, 10.86], [1520148000000, 0.018515, 0.018524, 0.0185, 0.018524, 11.26], [1520148060000, 0.018521, 0.018521, 0.018492, 0.018492, 11.15], [1520148120000, 0.018516, 0.018517, 0.01849, 0.018491, 48.14], [1520148180000, 0.018491, 0.018491, 0.018477, 0.018477, 67.71], [1520148240000, 0.018477, 0.018488, 0.018474, 0.018474, 26.6], [1520148300000, 0.018474, 0.018488, 0.018451, 0.018469, 76.11], [1520148360000, 0.018482, 0.018486, 0.018439, 0.018439, 39.21], [1520148420000, 0.018457, 0.018485, 0.01844, 0.018449, 27.16], [1520148480000, 0.018484, 0.018486, 0.018439, 0.018459, 30.54], [1520148540000, 0.018459, 0.018472, 0.018459, 0.018459, 57.02], [1520148600000, 0.018459, 0.018459, 0.018448, 0.01845, 13.91], [1520148660000, 0.01845, 0.01845, 0.01844, 0.01844, 29.12], [1520148720000, 0.01845, 0.018455, 0.01845, 0.01845, 36.66], [1520148780000, 0.01845, 0.018455, 0.018443, 0.018455, 22.67], [1520148840000, 0.018442, 0.018474, 0.018439, 0.018441, 24.97], [1520148900000, 0.018456, 0.018478, 0.01844, 0.018478, 3.77], [1520148960000, 0.018478, 0.018488, 0.018462, 0.018476, 4.02], [1520149020000, 0.018478, 0.0185, 0.018474, 0.018476, 38.95], [1520149080000, 0.018487, 0.018489, 0.018477, 0.018485, 4.15], [1520149140000, 0.018486, 0.018497, 0.01846, 0.018491, 84.02], [1520149200000, 0.018491, 0.0185, 0.018462, 0.0185, 19.44], [1520149260000, 0.018463, 0.018463, 0.018451, 0.01846, 10.54], [1520149320000, 0.018453, 0.018522, 0.018453, 0.018521, 36.2], [1520149380000, 0.018494, 0.018522, 0.018469, 0.018506, 23.62], [1520149440000, 0.018497, 0.018497, 0.018497, 0.018497, 0.54], [1520149500000, 0.018497, 0.018497, 0.018449, 0.01847, 147.47], [1520149560000, 0.01847, 0.018479, 0.01847, 0.018479, 12.23], [1520149620000, 0.018492, 0.018496, 0.018478, 0.018496, 19.69], [1520149680000, 0.018495, 0.0185, 0.018465, 0.01847, 31.43], [1520149740000, 0.018483, 0.018507, 0.01848, 0.018507, 56.21], [1520149800000, 0.018517, 0.018524, 0.01847, 0.018524, 139.05], [1520149860000, 0.018488, 0.018534, 0.018487, 0.018534, 3.29], [1520149920000, 0.018499, 0.018526, 0.018498, 0.018498, 5.44], [1520149980000, 0.018499, 0.0185, 0.018462, 0.0185, 6.57], [1520150040000, 0.018486, 0.018486, 0.018471, 0.018471, 62.85], [1520150100000, 0.018463, 0.018478, 0.01845, 0.018477, 28.1], [1520150160000, 0.018469, 0.01849, 0.018467, 0.01849, 20.33], [1520150220000, 0.018469, 0.0185, 0.018469, 0.018477, 14.35], [1520150280000, 0.018478, 0.018514, 0.018475, 0.01849, 28.25], [1520150340000, 0.018475, 0.018524, 0.018475, 0.018485, 68.01], [1520150400000, 0.01848, 0.018487, 0.018474, 0.01848, 41.18], [1520150460000, 0.018474, 0.01851, 0.01845, 0.01845, 21.94], [1520150520000, 0.018452, 0.01848, 0.018452, 0.01848, 1.14], [1520150580000, 0.01848, 0.01848, 0.01845, 0.01848, 21.24], [1520150640000, 0.01845, 0.018486, 0.01845, 0.018486, 9.5], [1520150700000, 0.018481, 0.018482, 0.01847, 0.01847, 5.67], [1520150760000, 0.01848, 0.018486, 0.01846, 0.018486, 31.51], [1520150820000, 0.018486, 0.018486, 0.018486, 0.018486, 0.45], [1520150880000, 0.01848, 0.0185, 0.01847, 0.0185, 7.16], [1520150940000, 0.018506, 0.018514, 0.01845, 0.018511, 34.49], [1520151000000, 0.018475, 0.018537, 0.018475, 0.018537, 37.85], [1520151060000, 0.01853, 0.018539, 0.018486, 0.018493, 4.18], [1520151120000, 0.01851, 0.018522, 0.018494, 0.018522, 12.12], [1520151180000, 0.018521, 0.018539, 0.018494, 0.018507, 56.56], [1520151240000, 0.018505, 0.018544, 0.018502, 0.018544, 40.24], [1520151300000, 0.01851, 0.01859, 0.018495, 0.018541, 84.02], [1520151360000, 0.018553, 0.018553, 0.0185, 0.018511, 66.79], [1520151420000, 0.018511, 0.018548, 0.018511, 0.018548, 21.02], [1520151480000, 0.018542, 0.018542, 0.018511, 0.018511, 36.61], [1520151540000, 0.018512, 0.018522, 0.018511, 0.018522, 2.17], [1520151600000, 0.018511, 0.018548, 0.018511, 0.018511, 3.61], [1520151660000, 0.018511, 0.018522, 0.018511, 0.018511, 23.84], [1520151720000, 0.018511, 0.018511, 0.0185, 0.0185, 14.8], [1520151780000, 0.018513, 0.018537, 0.01851, 0.018522, 8.11], [1520151840000, 0.018521, 0.018548, 0.018521, 0.018537, 10.16], [1520151900000, 0.018522, 0.018579, 0.018522, 0.018531, 69.66], [1520151960000, 0.018531, 0.018568, 0.018531, 0.018531, 6.96], [1520152020000, 0.018531, 0.018591, 0.018531, 0.018546, 72.95], [1520152080000, 0.018546, 0.018546, 0.018536, 0.018542, 41.71], [1520152140000, 0.018545, 0.018597, 0.01854, 0.018542, 20.17], [1520152200000, 0.018542, 0.01855, 0.01854, 0.01855, 12.57], [1520152260000, 0.01855, 0.018594, 0.018531, 0.018533, 176.81], [1520152320000, 0.01855, 0.018573, 0.01855, 0.018551, 1.56], [1520152380000, 0.018551, 0.018556, 0.018521, 0.018531, 23.73], [1520152440000, 0.018558, 0.018568, 0.01853, 0.018558, 5.85], [1520152500000, 0.01854, 0.01854, 0.01854, 0.01854, 0.02], [1520152560000, 0.018541, 0.01855, 0.018537, 0.018537, 4.74], [1520152620000, 0.018537, 0.018562, 0.018537, 0.018541, 6.11], [1520152680000, 0.018562, 0.018572, 0.018537, 0.01854, 20.75], [1520152740000, 0.018571, 0.018572, 0.018571, 0.018572, 4.05], [1520152800000, 0.018572, 0.018578, 0.018543, 0.018578, 15.18], [1520152860000, 0.018548, 0.018596, 0.018542, 0.018569, 65.14], [1520152920000, 0.018547, 0.018589, 0.018542, 0.018569, 28.14], [1520152980000, 0.018569, 0.018596, 0.018558, 0.018596, 59.03], [1520153040000, 0.018559, 0.01859, 0.01854, 0.01858, 113.66], [1520153100000, 0.018587, 0.018596, 0.01857, 0.018587, 78.21], [1520153160000, 0.018563, 0.018587, 0.018563, 0.018584, 31.35], [1520153220000, 0.01858, 0.018586, 0.018563, 0.01857, 28.68], [1520153280000, 0.018571, 0.018582, 0.01857, 0.01857, 72.83], [1520153340000, 0.01857, 0.018583, 0.01857, 0.018583, 120.6], [1520153400000, 0.01857, 0.01857, 0.018541, 0.018541, 11.38], [1520153460000, 0.01854, 0.018551, 0.01854, 0.018551, 2.98], [1520153520000, 0.018544, 0.018566, 0.01854, 0.01854, 34.79], [1520153580000, 0.018566, 0.018566, 0.01854, 0.018551, 26.59], [1520153640000, 0.018559, 0.018559, 0.018543, 0.018543, 9.95], [1520153700000, 0.018557, 0.018559, 0.018531, 0.018531, 28.91], [1520153760000, 0.018532, 0.018559, 0.01853, 0.018536, 73.23], [1520153820000, 0.018537, 0.018559, 0.018536, 0.018537, 63.33], [1520153880000, 0.018543, 0.018559, 0.018538, 0.018559, 41.33], [1520153940000, 0.018558, 0.018559, 0.018541, 0.018559, 35.66], [1520154000000, 0.018559, 0.018559, 0.018545, 0.018545, 9.17], [1520154060000, 0.018545, 0.018559, 0.018539, 0.01854, 3.93], [1520154120000, 0.018545, 0.018554, 0.018545, 0.01855, 17.41], [1520154180000, 0.01855, 0.018558, 0.01853, 0.018558, 14.62], [1520154240000, 0.018535, 0.018558, 0.018531, 0.018531, 17.85], [1520154300000, 0.018531, 0.018558, 0.018531, 0.018558, 0.99], [1520154360000, 0.018557, 0.018558, 0.018557, 0.018558, 1.66], [1520154420000, 0.018557, 0.018558, 0.01853, 0.018536, 13.85], [1520154480000, 0.018536, 0.018558, 0.018522, 0.018522, 7.93], [1520154540000, 0.01853, 0.018558, 0.01853, 0.018558, 4.09], [1520154600000, 0.018558, 0.018558, 0.01854, 0.018558, 0.36], [1520154660000, 0.018525, 0.018547, 0.0185, 0.01853, 27.9], [1520154720000, 0.01853, 0.018554, 0.018522, 0.018554, 6.21], [1520154780000, 0.018554, 0.018558, 0.018522, 0.01855, 21.5], [1520154840000, 0.018531, 0.018555, 0.01852, 0.018555, 8.51], [1520154900000, 0.018555, 0.018555, 0.018522, 0.018544, 9.68], [1520154960000, 0.018544, 0.018558, 0.01853, 0.018535, 32.94], [1520155020000, 0.018535, 0.018559, 0.018515, 0.018517, 30.71], [1520155080000, 0.018548, 0.018554, 0.018512, 0.018512, 44.55], [1520155140000, 0.018521, 0.018554, 0.018517, 0.018518, 15.94], [1520155200000, 0.018529, 0.018546, 0.018511, 0.018546, 8.83], [1520155260000, 0.01853, 0.018547, 0.018509, 0.018515, 42.82], [1520155320000, 0.018522, 0.018545, 0.0185, 0.0185, 16.85], [1520155380000, 0.01851, 0.018518, 0.0185, 0.018518, 9.41], [1520155440000, 0.018517, 0.018518, 0.018493, 0.018516, 14.87], [1520155500000, 0.018515, 0.018516, 0.018512, 0.018513, 94.5], [1520155560000, 0.018513, 0.01856, 0.018513, 0.018533, 42.72], [1520155620000, 0.01856, 0.01856, 0.01854, 0.01856, 4.85], [1520155680000, 0.018545, 0.01856, 0.018545, 0.01855, 31.55], [1520155740000, 0.01856, 0.018597, 0.01856, 0.01858, 84.84], [1520155800000, 0.018591, 0.018598, 0.018584, 0.018584, 81.7], [1520155860000, 0.018598, 0.018599, 0.018591, 0.018599, 25.43], [1520155920000, 0.018593, 0.018595, 0.018584, 0.018584, 13.7], [1520155980000, 0.018584, 0.018591, 0.018565, 0.01858, 30.51], [1520156040000, 0.018581, 0.018583, 0.018565, 0.018565, 47.2], [1520156100000, 0.018583, 0.018588, 0.018567, 0.018567, 17.11], [1520156160000, 0.018588, 0.018591, 0.018567, 0.018567, 6.06], [1520156220000, 0.018591, 0.018598, 0.018553, 0.018578, 30.47], [1520156280000, 0.01858, 0.018583, 0.018553, 0.018583, 24.52], [1520156340000, 0.018569, 0.018589, 0.018569, 0.018589, 11.07], [1520156400000, 0.018589, 0.018589, 0.018573, 0.018573, 24.45], [1520156460000, 0.018573, 0.018598, 0.01857, 0.018571, 41.47], [1520156520000, 0.018571, 0.018571, 0.01857, 0.018571, 25.11], [1520156580000, 0.018571, 0.018571, 0.01856, 0.018562, 9.81], [1520156640000, 0.018588, 0.018588, 0.018554, 0.018575, 2.62], [1520156700000, 0.018575, 0.018598, 0.018575, 0.01859, 20.65], [1520156760000, 0.018598, 0.018599, 0.01859, 0.018599, 13.79], [1520156820000, 0.018598, 0.0186, 0.018575, 0.0186, 112.84], [1520156880000, 0.0186, 0.018631, 0.018599, 0.018622, 50.48], [1520156940000, 0.018622, 0.018623, 0.018575, 0.01862, 86.12], [1520157000000, 0.01862, 0.018621, 0.018598, 0.018619, 36.71], [1520157060000, 0.018601, 0.018622, 0.018596, 0.0186, 39.62], [1520157120000, 0.01862, 0.018622, 0.018601, 0.018614, 73.79], [1520157180000, 0.018622, 0.018622, 0.018615, 0.018616, 62.41], [1520157240000, 0.018614, 0.018621, 0.018605, 0.018605, 160.12], [1520157300000, 0.01861, 0.018633, 0.018587, 0.018613, 31.67], [1520157360000, 0.018613, 0.018613, 0.018564, 0.018565, 53.33], [1520157420000, 0.018565, 0.018565, 0.018565, 0.018565, 0.0], [1520157480000, 0.018571, 0.01868, 0.018479, 0.018589, 1067.06], [1520157540000, 0.018589, 0.01859, 0.018552, 0.018569, 108.64], [1520157600000, 0.018542, 0.018569, 0.018523, 0.018542, 24.08], [1520157660000, 0.018538, 0.018542, 0.018538, 0.018542, 21.72], [1520157720000, 0.018542, 0.018542, 0.01854, 0.018542, 4.28], [1520157780000, 0.01854, 0.018558, 0.018529, 0.018531, 20.78], [1520157840000, 0.018544, 0.018544, 0.018528, 0.018528, 21.56], [1520157900000, 0.01854, 0.01854, 0.018523, 0.01854, 6.63], [1520157960000, 0.01854, 0.01855, 0.01851, 0.018513, 17.38], [1520158020000, 0.018526, 0.018549, 0.018522, 0.018549, 13.47], [1520158080000, 0.018549, 0.018551, 0.018549, 0.018551, 12.65], [1520158140000, 0.018552, 0.018587, 0.018551, 0.018573, 4.02], [1520158200000, 0.018569, 0.01857, 0.018551, 0.018568, 10.14], [1520158260000, 0.018569, 0.01857, 0.018552, 0.01857, 4.54], [1520158320000, 0.018551, 0.01857, 0.018549, 0.018549, 11.14], [1520158380000, 0.01855, 0.0186, 0.01855, 0.0186, 60.89], [1520158440000, 0.018565, 0.018647, 0.018559, 0.018647, 66.96], [1520158500000, 0.018583, 0.018619, 0.018576, 0.018602, 23.45], [1520158560000, 0.018576, 0.018607, 0.018576, 0.018606, 35.75], [1520158620000, 0.0186, 0.018626, 0.018591, 0.0186, 24.57], [1520158680000, 0.018601, 0.018627, 0.018601, 0.018627, 20.76], [1520158740000, 0.018604, 0.018627, 0.018601, 0.018627, 19.12], [1520158800000, 0.018594, 0.018625, 0.018594, 0.018625, 0.9], [1520158860000, 0.018626, 0.018626, 0.018597, 0.018625, 7.31], [1520158920000, 0.018625, 0.018641, 0.018596, 0.018641, 44.97], [1520158980000, 0.018611, 0.018646, 0.01861, 0.018646, 40.68], [1520159040000, 0.018641, 0.018641, 0.018615, 0.018625, 12.31], [1520159100000, 0.01864, 0.018641, 0.018625, 0.018625, 8.89], [1520159160000, 0.01864, 0.018647, 0.018625, 0.018646, 43.33], [1520159220000, 0.018641, 0.018641, 0.018625, 0.018625, 16.89], [1520159280000, 0.018625, 0.01865, 0.018615, 0.018641, 48.84], [1520159340000, 0.018631, 0.018641, 0.018625, 0.018632, 20.88], [1520159400000, 0.018632, 0.01865, 0.018631, 0.018636, 23.67], [1520159460000, 0.018636, 0.018651, 0.018632, 0.018651, 32.13], [1520159520000, 0.018651, 0.018669, 0.018633, 0.018669, 7.93], [1520159580000, 0.018634, 0.018661, 0.018634, 0.018657, 14.15], [1520159640000, 0.018657, 0.01867, 0.018657, 0.018669, 18.85], [1520159700000, 0.018658, 0.01873, 0.018657, 0.01873, 99.38], [1520159760000, 0.018675, 0.01875, 0.018675, 0.018694, 48.87], [1520159820000, 0.018694, 0.01873, 0.018693, 0.018695, 61.06], [1520159880000, 0.018694, 0.01873, 0.01869, 0.018728, 15.51], [1520159940000, 0.018708, 0.018719, 0.018708, 0.018708, 2.0], [1520160000000, 0.018708, 0.018715, 0.018708, 0.018714, 7.12], [1520160060000, 0.018716, 0.01873, 0.018715, 0.01873, 66.55], [1520160120000, 0.01873, 0.018743, 0.018716, 0.018716, 6.85], [1520160180000, 0.018716, 0.01873, 0.018716, 0.018718, 37.82], [1520160240000, 0.018743, 0.018743, 0.018717, 0.018718, 20.21], [1520160300000, 0.018718, 0.01873, 0.018718, 0.018719, 29.16], [1520160360000, 0.018719, 0.018719, 0.018715, 0.018718, 33.58], [1520160420000, 0.018715, 0.018715, 0.018659, 0.018715, 74.04], [1520160480000, 0.018715, 0.018743, 0.018701, 0.01871, 39.18], [1520160540000, 0.01871, 0.018719, 0.018701, 0.018708, 8.09], [1520160600000, 0.018709, 0.018709, 0.018692, 0.018709, 18.3], [1520160660000, 0.018709, 0.018709, 0.01867, 0.018685, 42.3], [1520160720000, 0.018682, 0.018704, 0.018679, 0.018681, 18.09], [1520160780000, 0.018681, 0.018682, 0.01867, 0.01867, 4.77], [1520160840000, 0.018683, 0.018703, 0.018683, 0.018683, 10.9], [1520160900000, 0.018683, 0.018702, 0.018679, 0.0187, 17.03], [1520160960000, 0.0187, 0.018702, 0.01868, 0.018699, 3.0], [1520161020000, 0.018699, 0.018699, 0.01867, 0.018696, 0.78], [1520161080000, 0.018693, 0.0187, 0.018671, 0.018671, 6.37], [1520161140000, 0.018673, 0.018696, 0.01867, 0.018682, 11.3], [1520161200000, 0.018696, 0.018696, 0.018677, 0.018687, 7.02], [1520161260000, 0.018687, 0.018687, 0.018679, 0.01868, 8.13], [1520161320000, 0.018687, 0.018696, 0.01868, 0.018694, 8.79], [1520161380000, 0.018695, 0.0187, 0.018692, 0.018697, 92.59], [1520161440000, 0.018685, 0.018697, 0.018675, 0.018675, 1.53], [1520161500000, 0.018675, 0.018691, 0.01867, 0.018691, 15.72], [1520161560000, 0.018681, 0.018681, 0.01867, 0.01867, 8.4], [1520161620000, 0.018689, 0.018689, 0.01866, 0.01867, 11.9], [1520161680000, 0.018688, 0.018691, 0.01866, 0.018691, 31.39], [1520161740000, 0.018691, 0.018691, 0.018655, 0.018655, 26.09], [1520161800000, 0.01866, 0.018691, 0.018655, 0.018689, 5.81], [1520161860000, 0.018674, 0.018674, 0.01865, 0.01867, 18.47], [1520161920000, 0.018672, 0.01869, 0.018668, 0.01869, 9.31], [1520161980000, 0.018659, 0.018684, 0.018653, 0.018681, 22.45], [1520162040000, 0.018681, 0.018691, 0.018656, 0.018661, 10.4], [1520162100000, 0.018661, 0.018691, 0.018661, 0.01869, 103.41], [1520162160000, 0.01869, 0.01869, 0.018673, 0.018687, 15.72], [1520162220000, 0.018676, 0.018687, 0.018676, 0.018687, 16.07], [1520162280000, 0.01869, 0.01869, 0.01866, 0.018688, 25.32], [1520162340000, 0.018688, 0.018696, 0.018666, 0.018687, 66.35], [1520162400000, 0.018696, 0.018699, 0.018687, 0.018687, 3.84], [1520162460000, 0.018688, 0.018696, 0.018688, 0.018691, 5.69], [1520162520000, 0.018694, 0.018694, 0.018689, 0.018689, 11.49], [1520162580000, 0.018689, 0.018689, 0.018687, 0.018687, 13.44], [1520162640000, 0.018687, 0.018688, 0.018675, 0.018675, 24.36], [1520162700000, 0.018675, 0.018675, 0.01865, 0.01865, 7.71], [1520162760000, 0.018674, 0.018674, 0.018651, 0.018651, 1.02], [1520162820000, 0.018651, 0.018696, 0.01865, 0.018695, 43.82], [1520162880000, 0.018695, 0.018695, 0.018675, 0.018676, 12.02], [1520162940000, 0.018675, 0.01869, 0.018647, 0.018655, 17.03], [1520163000000, 0.018662, 0.018683, 0.01866, 0.018683, 3.98], [1520163060000, 0.018685, 0.018688, 0.01866, 0.018666, 16.3], [1520163120000, 0.018666, 0.018683, 0.018651, 0.018651, 28.71], [1520163180000, 0.018648, 0.018685, 0.018646, 0.01865, 21.64], [1520163240000, 0.018648, 0.018648, 0.01864, 0.018646, 6.98], [1520163300000, 0.018657, 0.018657, 0.018636, 0.018636, 22.81], [1520163360000, 0.018636, 0.01867, 0.018633, 0.01867, 201.93], [1520163420000, 0.01865, 0.018686, 0.018638, 0.01864, 12.81], [1520163480000, 0.018653, 0.018677, 0.018641, 0.018677, 11.75], [1520163540000, 0.018651, 0.018677, 0.018645, 0.018677, 19.95], [1520163600000, 0.018677, 0.018677, 0.01866, 0.01866, 0.77], [1520163660000, 0.01868, 0.01868, 0.01868, 0.01868, 0.16], [1520163720000, 0.01868, 0.01868, 0.018671, 0.018677, 14.79], [1520163780000, 0.018675, 0.01868, 0.018675, 0.01868, 28.83], [1520163840000, 0.01868, 0.018683, 0.018675, 0.018676, 10.13], [1520163900000, 0.018675, 0.018676, 0.018675, 0.018676, 5.88], [1520163960000, 0.018672, 0.018675, 0.01866, 0.01866, 11.22], [1520164020000, 0.01866, 0.018673, 0.01866, 0.01866, 6.62], [1520164080000, 0.01866, 0.01866, 0.018642, 0.01866, 1.62], [1520164140000, 0.018642, 0.01867, 0.018635, 0.018635, 35.95], [1520164200000, 0.018638, 0.018638, 0.018635, 0.018635, 2.29], [1520164260000, 0.018648, 0.018658, 0.018635, 0.018658, 24.43], [1520164320000, 0.018648, 0.018658, 0.018623, 0.018658, 43.22], [1520164380000, 0.018658, 0.018658, 0.018656, 0.018657, 14.8], [1520164440000, 0.018634, 0.0187, 0.018634, 0.0187, 168.64], [1520164500000, 0.018666, 0.018668, 0.018666, 0.018668, 1.71], [1520164560000, 0.018668, 0.018668, 0.018668, 0.018668, 0.1], [1520164620000, 0.018671, 0.018691, 0.018669, 0.01868, 6.56], [1520164680000, 0.018685, 0.018685, 0.018669, 0.018669, 2.99], [1520164740000, 0.018675, 0.018699, 0.018671, 0.018671, 5.01], [1520164800000, 0.018671, 0.018697, 0.018669, 0.018669, 18.6], [1520164860000, 0.018672, 0.01869, 0.018672, 0.018685, 25.03], [1520164920000, 0.018685, 0.018685, 0.018669, 0.01867, 40.59], [1520164980000, 0.018669, 0.018669, 0.018655, 0.018655, 1.33], [1520165040000, 0.018655, 0.018668, 0.018646, 0.018647, 21.75], [1520165100000, 0.018647, 0.018668, 0.018632, 0.018668, 5.2], [1520165160000, 0.018637, 0.018668, 0.018631, 0.018636, 34.21], [1520165220000, 0.018636, 0.018636, 0.01862, 0.018636, 40.1], [1520165280000, 0.018621, 0.018636, 0.018621, 0.018634, 17.92], [1520165340000, 0.018633, 0.018633, 0.0186, 0.018621, 88.25], [1520165400000, 0.018621, 0.01865, 0.018621, 0.01865, 80.87], [1520165460000, 0.01865, 0.01865, 0.018613, 0.01865, 3.98], [1520165520000, 0.018623, 0.018647, 0.018623, 0.018625, 2.74], [1520165580000, 0.018647, 0.01865, 0.018626, 0.018647, 81.22], [1520165640000, 0.018629, 0.01864, 0.018626, 0.018635, 6.16], [1520165700000, 0.018634, 0.018635, 0.0186, 0.018635, 111.47], [1520165760000, 0.018635, 0.018649, 0.018612, 0.018642, 23.06], [1520165820000, 0.018642, 0.018647, 0.018596, 0.018628, 49.47], [1520165880000, 0.018628, 0.018628, 0.018591, 0.018601, 66.14], [1520165940000, 0.01861, 0.018628, 0.018601, 0.018628, 9.97], [1520166000000, 0.018628, 0.018628, 0.018593, 0.018596, 14.41], [1520166060000, 0.018596, 0.018626, 0.018594, 0.018594, 9.53], [1520166120000, 0.018594, 0.01862, 0.018594, 0.018612, 15.11], [1520166180000, 0.018612, 0.018612, 0.01861, 0.018611, 27.97], [1520166240000, 0.018611, 0.018613, 0.018611, 0.018612, 27.79], [1520166300000, 0.018611, 0.018612, 0.018599, 0.018612, 91.0], [1520166360000, 0.018612, 0.01862, 0.0186, 0.01862, 20.16], [1520166420000, 0.01862, 0.018647, 0.018602, 0.018624, 18.38], [1520166480000, 0.018624, 0.018647, 0.01862, 0.01862, 8.27], [1520166540000, 0.018613, 0.018623, 0.018613, 0.018616, 0.5], [1520166600000, 0.018619, 0.018649, 0.018619, 0.018646, 6.07], [1520166660000, 0.018621, 0.018649, 0.018621, 0.018649, 10.53], [1520166720000, 0.018649, 0.018669, 0.018638, 0.018669, 34.97], [1520166780000, 0.018635, 0.018668, 0.018635, 0.018668, 4.18], [1520166840000, 0.018643, 0.018667, 0.018642, 0.01865, 8.88], [1520166900000, 0.018645, 0.018649, 0.018645, 0.018649, 7.78], [1520166960000, 0.018645, 0.018647, 0.018643, 0.018647, 14.77], [1520167020000, 0.018646, 0.0187, 0.018638, 0.018639, 108.08], [1520167080000, 0.018639, 0.018653, 0.018616, 0.018639, 20.01], [1520167140000, 0.018639, 0.018639, 0.018616, 0.018618, 17.03], [1520167200000, 0.018639, 0.018654, 0.018616, 0.018654, 43.75], [1520167260000, 0.018654, 0.018654, 0.018654, 0.018654, 0.0], [1520167320000, 0.018625, 0.018654, 0.018625, 0.018625, 6.45], [1520167380000, 0.018653, 0.018654, 0.018653, 0.018654, 6.05], [1520167440000, 0.018652, 0.018699, 0.018652, 0.018655, 37.44], [1520167500000, 0.018655, 0.018708, 0.018655, 0.018656, 29.75], [1520167560000, 0.018656, 0.018671, 0.01863, 0.018637, 15.59], [1520167620000, 0.018641, 0.018663, 0.018568, 0.018604, 172.22], [1520167680000, 0.018605, 0.018663, 0.018604, 0.018663, 53.03], [1520167740000, 0.018662, 0.018667, 0.018617, 0.018628, 12.25], [1520167800000, 0.018628, 0.018654, 0.018614, 0.018654, 4.55], [1520167860000, 0.01862, 0.018654, 0.018618, 0.018619, 4.18], [1520167920000, 0.01865, 0.018656, 0.018649, 0.018656, 40.86], [1520167980000, 0.018667, 0.018695, 0.018667, 0.018695, 52.95], [1520168040000, 0.018695, 0.018703, 0.018658, 0.018699, 8.14], [1520168100000, 0.018695, 0.018703, 0.018654, 0.018693, 30.08], [1520168160000, 0.01865, 0.018653, 0.018623, 0.01865, 7.13], [1520168220000, 0.018623, 0.018654, 0.018614, 0.018652, 11.19], [1520168280000, 0.018652, 0.018689, 0.018629, 0.018635, 30.61], [1520168340000, 0.018632, 0.018642, 0.018598, 0.018624, 155.87], [1520168400000, 0.018622, 0.018677, 0.01862, 0.018654, 17.35], [1520168460000, 0.018649, 0.018673, 0.018649, 0.018672, 3.8], [1520168520000, 0.018638, 0.018673, 0.018637, 0.018655, 10.33], [1520168580000, 0.018655, 0.018671, 0.018655, 0.018655, 28.96], [1520168640000, 0.018657, 0.01867, 0.018632, 0.018635, 32.87], [1520168700000, 0.018636, 0.01864, 0.018635, 0.018635, 26.99], [1520168760000, 0.018635, 0.018663, 0.018609, 0.018625, 109.03], [1520168820000, 0.018625, 0.018662, 0.01862, 0.018643, 28.74], [1520168880000, 0.018661, 0.018661, 0.018661, 0.018661, 2.35], [1520168940000, 0.018661, 0.01867, 0.018644, 0.018644, 21.69], [1520169000000, 0.018669, 0.01867, 0.018644, 0.018644, 23.87], [1520169060000, 0.018644, 0.01867, 0.018644, 0.018644, 2.75], [1520169120000, 0.01867, 0.01867, 0.018645, 0.01867, 3.59], [1520169180000, 0.018667, 0.018667, 0.018645, 0.018645, 4.05], [1520169240000, 0.018667, 0.018668, 0.018664, 0.018668, 2.52], [1520169300000, 0.018668, 0.018668, 0.018644, 0.018667, 13.24], [1520169360000, 0.018667, 0.018668, 0.018667, 0.018667, 4.11], [1520169420000, 0.018668, 0.018673, 0.018668, 0.018673, 23.15], [1520169480000, 0.01867, 0.018674, 0.01867, 0.018674, 11.94], [1520169540000, 0.018674, 0.018696, 0.018674, 0.018696, 24.36], [1520169600000, 0.018696, 0.018696, 0.018695, 0.018695, 15.84], [1520169660000, 0.018695, 0.018695, 0.018695, 0.018695, 15.75], [1520169720000, 0.018676, 0.018695, 0.018658, 0.01869, 50.96], [1520169780000, 0.018695, 0.018695, 0.01869, 0.018694, 30.35], [1520169840000, 0.018694, 0.018696, 0.018691, 0.018691, 17.37], [1520169900000, 0.018696, 0.018697, 0.018664, 0.018697, 5.12], [1520169960000, 0.018697, 0.018699, 0.018669, 0.018669, 17.87], [1520170020000, 0.018669, 0.018676, 0.018669, 0.018669, 33.91], [1520170080000, 0.018669, 0.018699, 0.018659, 0.01867, 15.91], [1520170140000, 0.018698, 0.018698, 0.018672, 0.018679, 32.1], [1520170200000, 0.018693, 0.018693, 0.018679, 0.01868, 13.12], [1520170260000, 0.01868, 0.018688, 0.01868, 0.018682, 7.61], [1520170320000, 0.018682, 0.018682, 0.01868, 0.01868, 5.0], [1520170380000, 0.01868, 0.018681, 0.01868, 0.018681, 8.94], [1520170440000, 0.018689, 0.018689, 0.018679, 0.018679, 8.56], [1520170500000, 0.01869, 0.018693, 0.018679, 0.018693, 5.02], [1520170560000, 0.018679, 0.018693, 0.01866, 0.01866, 6.24], [1520170620000, 0.018673, 0.018697, 0.01866, 0.018697, 4.44], [1520170680000, 0.018697, 0.018699, 0.018663, 0.018663, 1.22], [1520170740000, 0.018676, 0.018697, 0.018676, 0.018688, 7.04], [1520170800000, 0.018677, 0.018682, 0.018677, 0.018677, 15.83], [1520170860000, 0.018682, 0.01875, 0.018682, 0.018684, 194.94], [1520170920000, 0.018684, 0.018703, 0.018662, 0.01869, 140.57], [1520170980000, 0.018663, 0.018765, 0.018663, 0.018693, 172.04], [1520171040000, 0.018681, 0.018714, 0.018664, 0.018678, 41.55], [1520171100000, 0.018681, 0.01871, 0.018666, 0.018666, 23.59], [1520171160000, 0.01866, 0.018665, 0.01866, 0.018661, 11.39], [1520171220000, 0.018679, 0.018685, 0.018661, 0.018661, 37.28], [1520171280000, 0.018661, 0.018666, 0.018661, 0.018661, 11.76], [1520171340000, 0.018661, 0.018666, 0.018661, 0.018666, 10.53], [1520171400000, 0.018661, 0.018666, 0.018661, 0.018661, 15.04], [1520171460000, 0.018661, 0.018661, 0.018635, 0.018638, 46.57], [1520171520000, 0.018635, 0.01866, 0.018635, 0.01864, 10.7], [1520171580000, 0.018641, 0.018658, 0.01864, 0.018658, 8.26], [1520171640000, 0.018655, 0.018685, 0.018642, 0.018655, 46.46], [1520171700000, 0.018655, 0.018685, 0.018655, 0.018675, 2.4], [1520171760000, 0.018681, 0.018681, 0.018642, 0.018648, 18.55], [1520171820000, 0.01865, 0.018655, 0.018648, 0.018653, 9.97], [1520171880000, 0.018652, 0.018665, 0.01865, 0.018665, 2.85], [1520171940000, 0.01865, 0.018681, 0.018648, 0.018648, 43.23], [1520172000000, 0.018648, 0.018674, 0.018648, 0.018665, 24.04], [1520172060000, 0.018664, 0.018695, 0.018648, 0.018652, 14.16], [1520172120000, 0.018692, 0.018693, 0.018658, 0.018658, 6.85], [1520172180000, 0.018658, 0.018698, 0.018658, 0.018696, 27.82], [1520172240000, 0.018696, 0.01872, 0.018641, 0.01872, 98.32], [1520172300000, 0.018707, 0.018707, 0.018678, 0.01868, 8.91], [1520172360000, 0.0187, 0.018722, 0.0187, 0.0187, 30.73], [1520172420000, 0.018693, 0.018745, 0.018693, 0.018702, 33.6], [1520172480000, 0.018702, 0.018711, 0.0187, 0.0187, 6.42], [1520172540000, 0.018709, 0.018722, 0.0187, 0.018722, 14.29], [1520172600000, 0.018722, 0.018757, 0.018722, 0.018724, 9.73], [1520172660000, 0.018725, 0.018761, 0.018723, 0.018728, 9.3], [1520172720000, 0.018728, 0.018745, 0.018723, 0.018724, 45.1], [1520172780000, 0.018724, 0.018729, 0.018724, 0.018724, 38.73], [1520172840000, 0.018724, 0.01877, 0.018724, 0.018729, 83.08], [1520172900000, 0.01873, 0.01877, 0.018729, 0.018736, 46.16], [1520172960000, 0.018736, 0.018736, 0.018729, 0.018736, 7.27], [1520173020000, 0.018729, 0.018759, 0.018728, 0.018729, 14.47], [1520173080000, 0.018756, 0.01877, 0.018728, 0.018754, 26.25], [1520173140000, 0.018758, 0.018764, 0.018754, 0.018763, 14.84], [1520173200000, 0.01875, 0.01877, 0.01875, 0.01875, 7.98], [1520173260000, 0.01875, 0.01877, 0.01875, 0.018769, 55.47], [1520173320000, 0.018769, 0.018769, 0.018751, 0.018751, 14.19], [1520173380000, 0.018752, 0.018769, 0.018751, 0.018769, 18.74], [1520173440000, 0.018768, 0.018769, 0.018751, 0.018768, 84.15], [1520173500000, 0.018768, 0.018769, 0.018751, 0.018765, 13.38], [1520173560000, 0.018764, 0.018765, 0.018751, 0.018753, 13.98], [1520173620000, 0.018753, 0.018765, 0.018751, 0.01876, 94.06], [1520173680000, 0.01876, 0.01876, 0.018726, 0.018727, 123.67], [1520173740000, 0.018751, 0.018759, 0.018727, 0.018727, 12.08], [1520173800000, 0.01873, 0.018731, 0.01873, 0.01873, 5.64], [1520173860000, 0.01873, 0.01876, 0.01873, 0.018759, 1.32], [1520173920000, 0.018759, 0.01876, 0.018728, 0.018728, 8.69], [1520173980000, 0.018729, 0.01876, 0.018729, 0.018729, 1.97], [1520174040000, 0.01873, 0.018769, 0.01873, 0.018769, 33.29], [1520174100000, 0.018759, 0.01877, 0.018735, 0.01875, 47.95], [1520174160000, 0.018761, 0.018771, 0.018746, 0.018771, 40.28], [1520174220000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174280000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174340000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174400000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174460000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174520000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174580000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174640000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174700000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174760000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174820000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174880000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520174940000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175000000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175060000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175120000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175180000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175240000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175300000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175360000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175420000, 0.018771, 0.018771, 0.018771, 0.018771, 0.0], [1520175480000, 0.018751, 0.018796, 0.01875, 0.018751, 24.99], [1520175540000, 0.01875, 0.018789, 0.01875, 0.018788, 25.02], [1520175600000, 0.018788, 0.018788, 0.018746, 0.018785, 54.08], [1520175660000, 0.018786, 0.018788, 0.01877, 0.018787, 12.74], [1520175720000, 0.018788, 0.018788, 0.018751, 0.018778, 1.91], [1520175780000, 0.018774, 0.018819, 0.018745, 0.018776, 161.77], [1520175840000, 0.018763, 0.018791, 0.01875, 0.018791, 20.57], [1520175900000, 0.018763, 0.01881, 0.018745, 0.018772, 19.43], [1520175960000, 0.018785, 0.018786, 0.018747, 0.01875, 54.71], [1520176020000, 0.01875, 0.018771, 0.018745, 0.018745, 16.66], [1520176080000, 0.018745, 0.01875, 0.018745, 0.018745, 62.31], [1520176140000, 0.018745, 0.018831, 0.018745, 0.018745, 101.1], [1520176200000, 0.018745, 0.018745, 0.01873, 0.018733, 15.87], [1520176260000, 0.018733, 0.018769, 0.018731, 0.018734, 26.4], [1520176320000, 0.018733, 0.018769, 0.01873, 0.018758, 24.85], [1520176380000, 0.018762, 0.018762, 0.018724, 0.018747, 29.87], [1520176440000, 0.018741, 0.018741, 0.018724, 0.018724, 10.03], [1520176500000, 0.018725, 0.018725, 0.018709, 0.018709, 194.07], [1520176560000, 0.01871, 0.018724, 0.018709, 0.018724, 34.59], [1520176620000, 0.018724, 0.018724, 0.018708, 0.018724, 2.86], [1520176680000, 0.018724, 0.018724, 0.018707, 0.018708, 74.99], [1520176740000, 0.018708, 0.018722, 0.018708, 0.018721, 11.3], [1520176800000, 0.018721, 0.018724, 0.018686, 0.018687, 33.01], [1520176860000, 0.01869, 0.018724, 0.018661, 0.018706, 44.48], [1520176920000, 0.018706, 0.018723, 0.018693, 0.0187, 25.41], [1520176980000, 0.0187, 0.018722, 0.0187, 0.018721, 20.1], [1520177040000, 0.01871, 0.018724, 0.01871, 0.018724, 35.89], [1520177100000, 0.018724, 0.018725, 0.01871, 0.01871, 12.61], [1520177160000, 0.018719, 0.018725, 0.018709, 0.018725, 14.74], [1520177220000, 0.018725, 0.018725, 0.018711, 0.01872, 10.52], [1520177280000, 0.01872, 0.018721, 0.018708, 0.01872, 32.71], [1520177340000, 0.018719, 0.01872, 0.018718, 0.018719, 7.27], [1520177400000, 0.01871, 0.018719, 0.018709, 0.01871, 5.69], [1520177460000, 0.01872, 0.01872, 0.018672, 0.018672, 45.64], [1520177520000, 0.018685, 0.018705, 0.018672, 0.018677, 13.98], [1520177580000, 0.018686, 0.0187, 0.018684, 0.01869, 10.51], [1520177640000, 0.01869, 0.018699, 0.01869, 0.018699, 34.08], [1520177700000, 0.018699, 0.018705, 0.018699, 0.018705, 7.93], [1520177760000, 0.018705, 0.018709, 0.018705, 0.018709, 39.1], [1520177820000, 0.018708, 0.018721, 0.018705, 0.01872, 66.41], [1520177880000, 0.018721, 0.018721, 0.01872, 0.01872, 12.61], [1520177940000, 0.01872, 0.018721, 0.01872, 0.018721, 48.5], [1520178000000, 0.01872, 0.018721, 0.018705, 0.018721, 9.42], [1520178060000, 0.018718, 0.018721, 0.018708, 0.018721, 14.74], [1520178120000, 0.018721, 0.018721, 0.018705, 0.018721, 16.46], [1520178180000, 0.018721, 0.018721, 0.018706, 0.01872, 4.15], [1520178240000, 0.018719, 0.01872, 0.018705, 0.018717, 9.13], [1520178300000, 0.018717, 0.01872, 0.018705, 0.01872, 26.8], [1520178360000, 0.018717, 0.01872, 0.018706, 0.018717, 13.89], [1520178420000, 0.018718, 0.018921, 0.018717, 0.018745, 387.73], [1520178480000, 0.018745, 0.018947, 0.018729, 0.018752, 112.86], [1520178540000, 0.018753, 0.018933, 0.018722, 0.018764, 215.81], [1520178600000, 0.018758, 0.018764, 0.018752, 0.018752, 91.25], [1520178660000, 0.018731, 0.018764, 0.018706, 0.018706, 97.94], [1520178720000, 0.018747, 0.018747, 0.01871, 0.01871, 4.33], [1520178780000, 0.01871, 0.018738, 0.0187, 0.018703, 61.3], [1520178840000, 0.018727, 0.018737, 0.0187, 0.018707, 15.9], [1520178900000, 0.018736, 0.018737, 0.018704, 0.018706, 29.66], [1520178960000, 0.018732, 0.018735, 0.018712, 0.01873, 25.74], [1520179020000, 0.018717, 0.018717, 0.018705, 0.018717, 34.07], [1520179080000, 0.018707, 0.018717, 0.018707, 0.018712, 11.04], [1520179140000, 0.018714, 0.01873, 0.018714, 0.018717, 5.4], [1520179200000, 0.018715, 0.018738, 0.018715, 0.018738, 42.54], [1520179260000, 0.018717, 0.018738, 0.018709, 0.01873, 29.48], [1520179320000, 0.018709, 0.018709, 0.018705, 0.018705, 46.84], [1520179380000, 0.018705, 0.018708, 0.018704, 0.018704, 22.05], [1520179440000, 0.018708, 0.018729, 0.018701, 0.018701, 33.7], [1520179500000, 0.018703, 0.018743, 0.01867, 0.01872, 62.65], [1520179560000, 0.01872, 0.018756, 0.018699, 0.018724, 37.06], [1520179620000, 0.018732, 0.018732, 0.01871, 0.01871, 33.97], [1520179680000, 0.01871, 0.018726, 0.0187, 0.018725, 6.32], [1520179740000, 0.0187, 0.018725, 0.018688, 0.018688, 33.21], [1520179800000, 0.01869, 0.01872, 0.018688, 0.018688, 16.09], [1520179860000, 0.01869, 0.01871, 0.01869, 0.01871, 32.34], [1520179920000, 0.01871, 0.01887, 0.01871, 0.018747, 150.62], [1520179980000, 0.018739, 0.018741, 0.01873, 0.01873, 17.97], [1520180040000, 0.018731, 0.018731, 0.018711, 0.018711, 21.96], [1520180100000, 0.018711, 0.018729, 0.018711, 0.018729, 0.27], [1520180160000, 0.018728, 0.01873, 0.018711, 0.018711, 1.73], [1520180220000, 0.018711, 0.018731, 0.01871, 0.018711, 16.84], [1520180280000, 0.01871, 0.018719, 0.01871, 0.018719, 0.73], [1520180340000, 0.018719, 0.018719, 0.018703, 0.018719, 12.83], [1520180400000, 0.018719, 0.018738, 0.018719, 0.018731, 73.39], [1520180460000, 0.018732, 0.018759, 0.018731, 0.018756, 30.1], [1520180520000, 0.018753, 0.01876, 0.018742, 0.018744, 19.85], [1520180580000, 0.018757, 0.018757, 0.018744, 0.01875, 29.59], [1520180640000, 0.018751, 0.018775, 0.018751, 0.01876, 69.49], [1520180700000, 0.01876, 0.018775, 0.01876, 0.018761, 53.04], [1520180760000, 0.018761, 0.01877, 0.01876, 0.01876, 51.64], [1520180820000, 0.01876, 0.018768, 0.01876, 0.01876, 36.44], [1520180880000, 0.01876, 0.018768, 0.018745, 0.018745, 18.11], [1520180940000, 0.018765, 0.018766, 0.018745, 0.018766, 57.41], [1520181000000, 0.018766, 0.018792, 0.018766, 0.018768, 19.79], [1520181060000, 0.018768, 0.018799, 0.018748, 0.018768, 23.26], [1520181120000, 0.018768, 0.018768, 0.01875, 0.01875, 4.45], [1520181180000, 0.01875, 0.018767, 0.01875, 0.01875, 13.2], [1520181240000, 0.01875, 0.01875, 0.018748, 0.01875, 12.37], [1520181300000, 0.018748, 0.018749, 0.018744, 0.018746, 27.49], [1520181360000, 0.018745, 0.018748, 0.018744, 0.018744, 23.95], [1520181420000, 0.018748, 0.018748, 0.018724, 0.018726, 82.85], [1520181480000, 0.01874, 0.01874, 0.018724, 0.018724, 21.04], [1520181540000, 0.018724, 0.018782, 0.018724, 0.018782, 91.1], [1520181600000, 0.018755, 0.018813, 0.018751, 0.018777, 49.86], [1520181660000, 0.018778, 0.018791, 0.018778, 0.018781, 12.18], [1520181720000, 0.018781, 0.0188, 0.018781, 0.018782, 43.04], [1520181780000, 0.018785, 0.018808, 0.018768, 0.018784, 15.1], [1520181840000, 0.018785, 0.0188, 0.018784, 0.0188, 7.35], [1520181900000, 0.018783, 0.0188, 0.018762, 0.0188, 20.97], [1520181960000, 0.0188, 0.018801, 0.018768, 0.018784, 52.77], [1520182020000, 0.018799, 0.018807, 0.018769, 0.018807, 17.56], [1520182080000, 0.018769, 0.018799, 0.018762, 0.018767, 40.17], [1520182140000, 0.018767, 0.018808, 0.018751, 0.018769, 42.12], [1520182200000, 0.018763, 0.018768, 0.018751, 0.018768, 16.28], [1520182260000, 0.018751, 0.018819, 0.018751, 0.018771, 38.7], [1520182320000, 0.018765, 0.01877, 0.018763, 0.018765, 35.35], [1520182380000, 0.018752, 0.018765, 0.018745, 0.018752, 23.98], [1520182440000, 0.018752, 0.018752, 0.018669, 0.018735, 62.34], [1520182500000, 0.01872, 0.018752, 0.01867, 0.018732, 85.07], [1520182560000, 0.018732, 0.018752, 0.0187, 0.01874, 16.93], [1520182620000, 0.01874, 0.018765, 0.018724, 0.018765, 90.24], [1520182680000, 0.018765, 0.018765, 0.01876, 0.018765, 18.96], [1520182740000, 0.018765, 0.018766, 0.018729, 0.018732, 61.86], [1520182800000, 0.018766, 0.018766, 0.0187, 0.018754, 20.54], [1520182860000, 0.018727, 0.018728, 0.018726, 0.018728, 4.48], [1520182920000, 0.018726, 0.018728, 0.018726, 0.018728, 19.01], [1520182980000, 0.018728, 0.018729, 0.018701, 0.018726, 5.18], [1520183040000, 0.018723, 0.018723, 0.018701, 0.018701, 6.58], [1520183100000, 0.018702, 0.018729, 0.018695, 0.018728, 14.0], [1520183160000, 0.018727, 0.018727, 0.01868, 0.018717, 29.53], [1520183220000, 0.018708, 0.01872, 0.018679, 0.018716, 51.65], [1520183280000, 0.018699, 0.018717, 0.01869, 0.018717, 49.94], [1520183340000, 0.018716, 0.018729, 0.018695, 0.018701, 68.32], [1520183400000, 0.018718, 0.018766, 0.018695, 0.018766, 23.47], [1520183460000, 0.018762, 0.018776, 0.0187, 0.018707, 73.77], [1520183520000, 0.01872, 0.018774, 0.01872, 0.018734, 25.75], [1520183580000, 0.01875, 0.018776, 0.018697, 0.018707, 44.19], [1520183640000, 0.018731, 0.018743, 0.018719, 0.018729, 6.79], [1520183700000, 0.018722, 0.018767, 0.018722, 0.018759, 39.27], [1520183760000, 0.018736, 0.01875, 0.018723, 0.01875, 41.64], [1520183820000, 0.01875, 0.018755, 0.018727, 0.01875, 12.58], [1520183880000, 0.01875, 0.01876, 0.01873, 0.01876, 5.75], [1520183940000, 0.01876, 0.018768, 0.018729, 0.018731, 34.73], [1520184000000, 0.018731, 0.01877, 0.018731, 0.01877, 11.53], [1520184060000, 0.01877, 0.018774, 0.018743, 0.01875, 63.18], [1520184120000, 0.01875, 0.01878, 0.01875, 0.01878, 90.67], [1520184180000, 0.018757, 0.018781, 0.018756, 0.01878, 25.56], [1520184240000, 0.01878, 0.018784, 0.01878, 0.018781, 80.8], [1520184300000, 0.018781, 0.018799, 0.018744, 0.01878, 57.6], [1520184360000, 0.018747, 0.018797, 0.018747, 0.01875, 30.09], [1520184420000, 0.01875, 0.018794, 0.01875, 0.018774, 12.4], [1520184480000, 0.018771, 0.018774, 0.01875, 0.01875, 14.06], [1520184540000, 0.01875, 0.018767, 0.018729, 0.018767, 61.88], [1520184600000, 0.018733, 0.018766, 0.018733, 0.01875, 69.82], [1520184660000, 0.018734, 0.018763, 0.018734, 0.018734, 68.64], [1520184720000, 0.018743, 0.018743, 0.018723, 0.018733, 20.63], [1520184780000, 0.018723, 0.018729, 0.018712, 0.018729, 34.34], [1520184840000, 0.01872, 0.01872, 0.018712, 0.018712, 43.79], [1520184900000, 0.018713, 0.018713, 0.01871, 0.01871, 39.77], [1520184960000, 0.01871, 0.018711, 0.0187, 0.018711, 24.28], [1520185020000, 0.0187, 0.018711, 0.018681, 0.018711, 23.55], [1520185080000, 0.018711, 0.018711, 0.018681, 0.018711, 23.51], [1520185140000, 0.018683, 0.018716, 0.018681, 0.018716, 29.34], [1520185200000, 0.018717, 0.018717, 0.0187, 0.018717, 14.06], [1520185260000, 0.018717, 0.018718, 0.018677, 0.018718, 38.16], [1520185320000, 0.018679, 0.018707, 0.018679, 0.018706, 14.53], [1520185380000, 0.018681, 0.018706, 0.018681, 0.018686, 23.17], [1520185440000, 0.018699, 0.018706, 0.018686, 0.018706, 47.14], [1520185500000, 0.018706, 0.018706, 0.018677, 0.018679, 33.69], [1520185560000, 0.018704, 0.018705, 0.018674, 0.018684, 27.12], [1520185620000, 0.018684, 0.018705, 0.018674, 0.018705, 71.85], [1520185680000, 0.018705, 0.018718, 0.018702, 0.018709, 44.9], [1520185740000, 0.018709, 0.018718, 0.018673, 0.018673, 50.68], [1520185800000, 0.018675, 0.018718, 0.018675, 0.018683, 21.23], [1520185860000, 0.018716, 0.018717, 0.018683, 0.018717, 13.4], [1520185920000, 0.018717, 0.018717, 0.0187, 0.018717, 24.48], [1520185980000, 0.018716, 0.018717, 0.0187, 0.0187, 18.56], [1520186040000, 0.018713, 0.018717, 0.0187, 0.0187, 43.05], [1520186100000, 0.0187, 0.018717, 0.018696, 0.0187, 27.17], [1520186160000, 0.0187, 0.0187, 0.018673, 0.018699, 69.84], [1520186220000, 0.0187, 0.018712, 0.018672, 0.018677, 32.26], [1520186280000, 0.018681, 0.018718, 0.018674, 0.018717, 78.77], [1520186340000, 0.0187, 0.018718, 0.0187, 0.0187, 15.08], [1520186400000, 0.0187, 0.018717, 0.0187, 0.018716, 7.7], [1520186460000, 0.018701, 0.018717, 0.0187, 0.0187, 35.05], [1520186520000, 0.0187, 0.018779, 0.018685, 0.01873, 134.55], [1520186580000, 0.01873, 0.01873, 0.018707, 0.018708, 16.38], [1520186640000, 0.018708, 0.018745, 0.018673, 0.018673, 60.03], [1520186700000, 0.018685, 0.018708, 0.018673, 0.018707, 9.37], [1520186760000, 0.018687, 0.018708, 0.018673, 0.018708, 39.51], [1520186820000, 0.018708, 0.018708, 0.01868, 0.01868, 12.14], [1520186880000, 0.018705, 0.018706, 0.018681, 0.018693, 39.71], [1520186940000, 0.018693, 0.018693, 0.018673, 0.018673, 22.69], [1520187000000, 0.018672, 0.018672, 0.018649, 0.018649, 137.26], [1520187060000, 0.018649, 0.018668, 0.018649, 0.018652, 71.74], [1520187120000, 0.018652, 0.018667, 0.01864, 0.018667, 62.72], [1520187180000, 0.01864, 0.018666, 0.018636, 0.018636, 74.78], [1520187240000, 0.018649, 0.018665, 0.018639, 0.018664, 8.4], [1520187300000, 0.018639, 0.018668, 0.018639, 0.01865, 104.47], [1520187360000, 0.018664, 0.018668, 0.018636, 0.018636, 7.73], [1520187420000, 0.018636, 0.018669, 0.018628, 0.01864, 17.95], [1520187480000, 0.018636, 0.018668, 0.018628, 0.018629, 48.1], [1520187540000, 0.018649, 0.018675, 0.018602, 0.018628, 169.01], [1520187600000, 0.018628, 0.018645, 0.0186, 0.018639, 83.32], [1520187660000, 0.018639, 0.018643, 0.018558, 0.018606, 230.11], [1520187720000, 0.0186, 0.018619, 0.018589, 0.018607, 57.4], [1520187780000, 0.018628, 0.018633, 0.018579, 0.018593, 197.04], [1520187840000, 0.018591, 0.018627, 0.018591, 0.018593, 121.81], [1520187900000, 0.018593, 0.01862, 0.018505, 0.018509, 277.5], [1520187960000, 0.018509, 0.018579, 0.018502, 0.018559, 109.21], [1520188020000, 0.018559, 0.018559, 0.018522, 0.018547, 17.59], [1520188080000, 0.018547, 0.01855, 0.018509, 0.018542, 58.21], [1520188140000, 0.01854, 0.018541, 0.018501, 0.018505, 21.72], [1520188200000, 0.018505, 0.018535, 0.018501, 0.018501, 89.72], [1520188260000, 0.018502, 0.018535, 0.0185, 0.0185, 36.27], [1520188320000, 0.01853, 0.018531, 0.018479, 0.018523, 357.04], [1520188380000, 0.018523, 0.018523, 0.018484, 0.018513, 68.19], [1520188440000, 0.0185, 0.018513, 0.0185, 0.018512, 18.79], [1520188500000, 0.018512, 0.018512, 0.01851, 0.01851, 34.05], [1520188560000, 0.01851, 0.01851, 0.01848, 0.01848, 34.01], [1520188620000, 0.018493, 0.018535, 0.018447, 0.018535, 222.27], [1520188680000, 0.018531, 0.0186, 0.018509, 0.018594, 94.79], [1520188740000, 0.018564, 0.018598, 0.018564, 0.018592, 89.73], [1520188800000, 0.018592, 0.018629, 0.018567, 0.018591, 109.86], [1520188860000, 0.018593, 0.018614, 0.018576, 0.018608, 30.35], [1520188920000, 0.018608, 0.018629, 0.018576, 0.018629, 45.61], [1520188980000, 0.018611, 0.018629, 0.0186, 0.0186, 61.44], [1520189040000, 0.0186, 0.018613, 0.0186, 0.018611, 14.55], [1520189100000, 0.01861, 0.018614, 0.0186, 0.018614, 61.3], [1520189160000, 0.0186, 0.018614, 0.01854, 0.018577, 109.43], [1520189220000, 0.018599, 0.018614, 0.018569, 0.018573, 26.26], [1520189280000, 0.018599, 0.01861, 0.018564, 0.018581, 40.9], [1520189340000, 0.018581, 0.0186, 0.01858, 0.01858, 52.34], [1520189400000, 0.01858, 0.018597, 0.01858, 0.018595, 88.73], [1520189460000, 0.018578, 0.018595, 0.018578, 0.01858, 28.02], [1520189520000, 0.018578, 0.018595, 0.018543, 0.018595, 39.76], [1520189580000, 0.018558, 0.01861, 0.018545, 0.018581, 69.84], [1520189640000, 0.018545, 0.018577, 0.018544, 0.018572, 24.66], [1520189700000, 0.018572, 0.01858, 0.018552, 0.01858, 84.01], [1520189760000, 0.01858, 0.018585, 0.01858, 0.018585, 73.89], [1520189820000, 0.018585, 0.0186, 0.018561, 0.018561, 29.37], [1520189880000, 0.018549, 0.01858, 0.018549, 0.018561, 2.1], [1520189940000, 0.018561, 0.01858, 0.018546, 0.018546, 9.95], [1520190000000, 0.018561, 0.01858, 0.018546, 0.018548, 28.3], [1520190060000, 0.018585, 0.018598, 0.018526, 0.01854, 41.84], [1520190120000, 0.018539, 0.018541, 0.018538, 0.018541, 27.36], [1520190180000, 0.018539, 0.01855, 0.018539, 0.018541, 11.84], [1520190240000, 0.018542, 0.01855, 0.018521, 0.018521, 51.72], [1520190300000, 0.01852, 0.018521, 0.018475, 0.018519, 89.85], [1520190360000, 0.018488, 0.018519, 0.018475, 0.0185, 68.23], [1520190420000, 0.018519, 0.018541, 0.018519, 0.018541, 47.27], [1520190480000, 0.018539, 0.018541, 0.0185, 0.0185, 24.49], [1520190540000, 0.018502, 0.018533, 0.018484, 0.018503, 26.36], [1520190600000, 0.018504, 0.01852, 0.018488, 0.01852, 12.77], [1520190660000, 0.018516, 0.018516, 0.018493, 0.018496, 8.78], [1520190720000, 0.018505, 0.018509, 0.018475, 0.018477, 57.93], [1520190780000, 0.018505, 0.018505, 0.018484, 0.018496, 49.59], [1520190840000, 0.018496, 0.018515, 0.018475, 0.018477, 108.73], [1520190900000, 0.018488, 0.01851, 0.01848, 0.018482, 42.54], [1520190960000, 0.018495, 0.018509, 0.018481, 0.018508, 23.52], [1520191020000, 0.018507, 0.018507, 0.018481, 0.018481, 4.57], [1520191080000, 0.018494, 0.018507, 0.018482, 0.018507, 28.92], [1520191140000, 0.018507, 0.018508, 0.018481, 0.0185, 26.38], [1520191200000, 0.0185, 0.01858, 0.018481, 0.018528, 172.62], [1520191260000, 0.018531, 0.018577, 0.018481, 0.01851, 78.78], [1520191320000, 0.018513, 0.01855, 0.018512, 0.01855, 12.51], [1520191380000, 0.01855, 0.018574, 0.01855, 0.018574, 62.84], [1520191440000, 0.018551, 0.018574, 0.018536, 0.018536, 21.12], [1520191500000, 0.018523, 0.018537, 0.018508, 0.018512, 28.15], [1520191560000, 0.018512, 0.018558, 0.018512, 0.018558, 14.2], [1520191620000, 0.018558, 0.018595, 0.018552, 0.018554, 58.16], [1520191680000, 0.018552, 0.018565, 0.018552, 0.018559, 6.9], [1520191740000, 0.018553, 0.018559, 0.018524, 0.018558, 32.15], [1520191800000, 0.018554, 0.018561, 0.018549, 0.018557, 59.61], [1520191860000, 0.018557, 0.018651, 0.018555, 0.01857, 365.37], [1520191920000, 0.01857, 0.018651, 0.018555, 0.018585, 286.64], [1520191980000, 0.018575, 0.018604, 0.018573, 0.018577, 97.22], [1520192040000, 0.018577, 0.018577, 0.018575, 0.018575, 9.59], [1520192100000, 0.018575, 0.018577, 0.018575, 0.018575, 99.24], [1520192160000, 0.018575, 0.018577, 0.018564, 0.018564, 18.55], [1520192220000, 0.018577, 0.018643, 0.018564, 0.018579, 57.33], [1520192280000, 0.018565, 0.018609, 0.018565, 0.018575, 20.58], [1520192340000, 0.018585, 0.018585, 0.018564, 0.018566, 8.93], [1520192400000, 0.018564, 0.018585, 0.018564, 0.018564, 13.62], [1520192460000, 0.018564, 0.018598, 0.018564, 0.018598, 150.71], [1520192520000, 0.018571, 0.018598, 0.018564, 0.018598, 32.68], [1520192580000, 0.018572, 0.018597, 0.018571, 0.018571, 10.79], [1520192640000, 0.018571, 0.018571, 0.018564, 0.018571, 40.96], [1520192700000, 0.018571, 0.018577, 0.018564, 0.018564, 21.46], [1520192760000, 0.018564, 0.018575, 0.018563, 0.018575, 14.91], [1520192820000, 0.018575, 0.018575, 0.018555, 0.01856, 28.05], [1520192880000, 0.018558, 0.01856, 0.018536, 0.018537, 98.0], [1520192940000, 0.018537, 0.018537, 0.018515, 0.018537, 36.14], [1520193000000, 0.018537, 0.018636, 0.018536, 0.01859, 157.17], [1520193060000, 0.018589, 0.018651, 0.018569, 0.018584, 65.74], [1520193120000, 0.018584, 0.018584, 0.018572, 0.018577, 59.73], [1520193180000, 0.018584, 0.018585, 0.018577, 0.018577, 35.02], [1520193240000, 0.018584, 0.018585, 0.018576, 0.018576, 27.75], [1520193300000, 0.018572, 0.018577, 0.018572, 0.018577, 18.34], [1520193360000, 0.018576, 0.018585, 0.018572, 0.018572, 28.21], [1520193420000, 0.01858, 0.018585, 0.018569, 0.01857, 8.91], [1520193480000, 0.01857, 0.01857, 0.018569, 0.01857, 12.58], [1520193540000, 0.018583, 0.018585, 0.01857, 0.01857, 15.2], [1520193600000, 0.01857, 0.018591, 0.018562, 0.018563, 35.7], [1520193660000, 0.018573, 0.018575, 0.018563, 0.018563, 26.45], [1520193720000, 0.018563, 0.018575, 0.018561, 0.018566, 56.15], [1520193780000, 0.018565, 0.018572, 0.018556, 0.018556, 37.27], [1520193840000, 0.018556, 0.018556, 0.018537, 0.018537, 10.84], [1520193900000, 0.018537, 0.018556, 0.018522, 0.018522, 5.12], [1520193960000, 0.018534, 0.018537, 0.018522, 0.018536, 8.97], [1520194020000, 0.018536, 0.018537, 0.018515, 0.018515, 16.7], [1520194080000, 0.018536, 0.018566, 0.018515, 0.018536, 93.31], [1520194140000, 0.018536, 0.018536, 0.018536, 0.018536, 22.56], [1520194200000, 0.018536, 0.018547, 0.018536, 0.018536, 9.93], [1520194260000, 0.018547, 0.018587, 0.018508, 0.018556, 85.95], [1520194320000, 0.018556, 0.018587, 0.018556, 0.018556, 46.68], [1520194380000, 0.018557, 0.018587, 0.01854, 0.018585, 95.48], [1520194440000, 0.018555, 0.018587, 0.018555, 0.018556, 28.12], [1520194500000, 0.018556, 0.018556, 0.018553, 0.018553, 27.35], [1520194560000, 0.018555, 0.018555, 0.018521, 0.018521, 12.76], [1520194620000, 0.018521, 0.018553, 0.018521, 0.018553, 20.9], [1520194680000, 0.018553, 0.018555, 0.018516, 0.018542, 20.6], [1520194740000, 0.01855, 0.01855, 0.018536, 0.018536, 32.0], [1520194800000, 0.018536, 0.01855, 0.018514, 0.018544, 28.83], [1520194860000, 0.018544, 0.01855, 0.018536, 0.018536, 11.7], [1520194920000, 0.018536, 0.018548, 0.018512, 0.018548, 8.08], [1520194980000, 0.018539, 0.018545, 0.018539, 0.018539, 7.72], [1520195040000, 0.018539, 0.01855, 0.018539, 0.018539, 76.86], [1520195100000, 0.018539, 0.018544, 0.018521, 0.018543, 26.59], [1520195160000, 0.018521, 0.018521, 0.01851, 0.01851, 8.85], [1520195220000, 0.01852, 0.018538, 0.01852, 0.01852, 7.88], [1520195280000, 0.018512, 0.018533, 0.01851, 0.01851, 23.05], [1520195340000, 0.01851, 0.01851, 0.018502, 0.018502, 20.27], [1520195400000, 0.018502, 0.018505, 0.018499, 0.018499, 23.77], [1520195460000, 0.0185, 0.0185, 0.01848, 0.0185, 35.55], [1520195520000, 0.018499, 0.0185, 0.01848, 0.018499, 14.84], [1520195580000, 0.018499, 0.018499, 0.018475, 0.018475, 85.68], [1520195640000, 0.018475, 0.018499, 0.018444, 0.018475, 118.46], [1520195700000, 0.018475, 0.01848, 0.01845, 0.018475, 88.1], [1520195760000, 0.018475, 0.018495, 0.018451, 0.018479, 32.66], [1520195820000, 0.018479, 0.018495, 0.018469, 0.018469, 32.77], [1520195880000, 0.018469, 0.018478, 0.018451, 0.018455, 26.16], [1520195940000, 0.018475, 0.018477, 0.018451, 0.018465, 61.41], [1520196000000, 0.018465, 0.018477, 0.018444, 0.018465, 26.18], [1520196060000, 0.018465, 0.018465, 0.018446, 0.018465, 41.77], [1520196120000, 0.018465, 0.018476, 0.018444, 0.018465, 19.69], [1520196180000, 0.018464, 0.018476, 0.018444, 0.018444, 22.32], [1520196240000, 0.018469, 0.018494, 0.018469, 0.018494, 7.14], [1520196300000, 0.01848, 0.018499, 0.018449, 0.018458, 44.28], [1520196360000, 0.018475, 0.018495, 0.018457, 0.018459, 14.46], [1520196420000, 0.018459, 0.018488, 0.018459, 0.018476, 5.08], [1520196480000, 0.018468, 0.0185, 0.018468, 0.018498, 28.61], [1520196540000, 0.018498, 0.018498, 0.018471, 0.018471, 18.16], [1520196600000, 0.018495, 0.018495, 0.018471, 0.018491, 19.22], [1520196660000, 0.018472, 0.018494, 0.018471, 0.018494, 111.31], [1520196720000, 0.018473, 0.018473, 0.018471, 0.018471, 33.14], [1520196780000, 0.018471, 0.018472, 0.018471, 0.018471, 5.35], [1520196840000, 0.018471, 0.018471, 0.01845, 0.018468, 23.52], [1520196900000, 0.018468, 0.018468, 0.018448, 0.018448, 4.43], [1520196960000, 0.01845, 0.018465, 0.01844, 0.018459, 16.36], [1520197020000, 0.018448, 0.018459, 0.01844, 0.018459, 7.12], [1520197080000, 0.018459, 0.018459, 0.01844, 0.018459, 16.4], [1520197140000, 0.018459, 0.018459, 0.01844, 0.01844, 6.18], [1520197200000, 0.01845, 0.01845, 0.01844, 0.018442, 7.96], [1520197260000, 0.018442, 0.018476, 0.01844, 0.01844, 36.47], [1520197320000, 0.018441, 0.018475, 0.018441, 0.018448, 13.57], [1520197380000, 0.018448, 0.018472, 0.018448, 0.018471, 5.62], [1520197440000, 0.018448, 0.018469, 0.018448, 0.018448, 5.42], [1520197500000, 0.018448, 0.018476, 0.01844, 0.018476, 65.32], [1520197560000, 0.018441, 0.018476, 0.01844, 0.018468, 17.07], [1520197620000, 0.018437, 0.018472, 0.018436, 0.01844, 17.81], [1520197680000, 0.01844, 0.018453, 0.018429, 0.018429, 42.13], [1520197740000, 0.018453, 0.018469, 0.018432, 0.018442, 6.44], [1520197800000, 0.018442, 0.018455, 0.018431, 0.018431, 13.7], [1520197860000, 0.018442, 0.018475, 0.01844, 0.018444, 31.5], [1520197920000, 0.01845, 0.018475, 0.018444, 0.018475, 18.24], [1520197980000, 0.018455, 0.018474, 0.018455, 0.018472, 18.56], [1520198040000, 0.018471, 0.018471, 0.01842, 0.018467, 46.44], [1520198100000, 0.018467, 0.018471, 0.018438, 0.018471, 29.14], [1520198160000, 0.018471, 0.018472, 0.01842, 0.01842, 108.02], [1520198220000, 0.01847, 0.018479, 0.018439, 0.018478, 24.77], [1520198280000, 0.018478, 0.01848, 0.018444, 0.01848, 93.18], [1520198340000, 0.01848, 0.018493, 0.01848, 0.01848, 27.04], [1520198400000, 0.018493, 0.018495, 0.01848, 0.01848, 44.18], [1520198460000, 0.018495, 0.0185, 0.01848, 0.01848, 7.16], [1520198520000, 0.018494, 0.018494, 0.01848, 0.01849, 46.89], [1520198580000, 0.01849, 0.018491, 0.018444, 0.018476, 38.36], [1520198640000, 0.018476, 0.018484, 0.018465, 0.01847, 6.06], [1520198700000, 0.018475, 0.018501, 0.01844, 0.018501, 86.16], [1520198760000, 0.018501, 0.018522, 0.01846, 0.018473, 63.02], [1520198820000, 0.018522, 0.018528, 0.018463, 0.01851, 188.35], [1520198880000, 0.018511, 0.018544, 0.01851, 0.018544, 17.93], [1520198940000, 0.018511, 0.01852, 0.01851, 0.018519, 18.49], [1520199000000, 0.01851, 0.018532, 0.01851, 0.01851, 13.81], [1520199060000, 0.01851, 0.01851, 0.01851, 0.01851, 26.87], [1520199120000, 0.01851, 0.01851, 0.01851, 0.01851, 13.97], [1520199180000, 0.01851, 0.018515, 0.018474, 0.018474, 13.32], [1520199240000, 0.018476, 0.018498, 0.018474, 0.018498, 11.61], [1520199300000, 0.018498, 0.018498, 0.018474, 0.018474, 10.84], [1520199360000, 0.018475, 0.018488, 0.018474, 0.018474, 4.79], [1520199420000, 0.01848, 0.018486, 0.018474, 0.018485, 12.02], [1520199480000, 0.018486, 0.018486, 0.018474, 0.018486, 24.94], [1520199540000, 0.018486, 0.018486, 0.018474, 0.018486, 15.61], [1520199600000, 0.018474, 0.018485, 0.018469, 0.018469, 53.59], [1520199660000, 0.018469, 0.018485, 0.01844, 0.01844, 22.03], [1520199720000, 0.01847, 0.01847, 0.01843, 0.018456, 11.35], [1520199780000, 0.018463, 0.018468, 0.01843, 0.018466, 17.59], [1520199840000, 0.018456, 0.018466, 0.01843, 0.018466, 27.1], [1520199900000, 0.018435, 0.018469, 0.018435, 0.018467, 47.08], [1520199960000, 0.018467, 0.018479, 0.018466, 0.018479, 39.57], [1520200020000, 0.018479, 0.018479, 0.018475, 0.018478, 7.02], [1520200080000, 0.018478, 0.018479, 0.018476, 0.018476, 17.84], [1520200140000, 0.018477, 0.018486, 0.018467, 0.018467, 75.1], [1520200200000, 0.018467, 0.018498, 0.018467, 0.018467, 18.47], [1520200260000, 0.018467, 0.018508, 0.018467, 0.018497, 45.18], [1520200320000, 0.018497, 0.018497, 0.018497, 0.018497, 0.06], [1520200380000, 0.018497, 0.018535, 0.01848, 0.018515, 44.5], [1520200440000, 0.01849, 0.018518, 0.01849, 0.018499, 8.39], [1520200500000, 0.018492, 0.018499, 0.018491, 0.018499, 30.4], [1520200560000, 0.018499, 0.018533, 0.018479, 0.01849, 25.85], [1520200620000, 0.018481, 0.018508, 0.018481, 0.018481, 4.03], [1520200680000, 0.018481, 0.01852, 0.018476, 0.018482, 23.69], [1520200740000, 0.018481, 0.01852, 0.018473, 0.01852, 63.99], [1520200800000, 0.018497, 0.018525, 0.018483, 0.018521, 40.69], [1520200860000, 0.018488, 0.018521, 0.018488, 0.01852, 9.34], [1520200920000, 0.01852, 0.01852, 0.018492, 0.018519, 30.21], [1520200980000, 0.018519, 0.018542, 0.018519, 0.018533, 58.25], [1520201040000, 0.018532, 0.018544, 0.01852, 0.018532, 26.27], [1520201100000, 0.01853, 0.018544, 0.018519, 0.018522, 49.34], [1520201160000, 0.018521, 0.018535, 0.018521, 0.018529, 22.75], [1520201220000, 0.018522, 0.018535, 0.018522, 0.018527, 3.02], [1520201280000, 0.018533, 0.018543, 0.018522, 0.018528, 3.68], [1520201340000, 0.018523, 0.018533, 0.018522, 0.018529, 60.1], [1520201400000, 0.018529, 0.018529, 0.018522, 0.018522, 18.79], [1520201460000, 0.018522, 0.018529, 0.018522, 0.018529, 45.75], [1520201520000, 0.018527, 0.018529, 0.018522, 0.018528, 15.28], [1520201580000, 0.018528, 0.018529, 0.018521, 0.018529, 42.81], [1520201640000, 0.01853, 0.018552, 0.01853, 0.018552, 30.02], [1520201700000, 0.018552, 0.018552, 0.01848, 0.018529, 58.98], [1520201760000, 0.018528, 0.018529, 0.018495, 0.01851, 66.22], [1520201820000, 0.01851, 0.018555, 0.018494, 0.0185, 128.58], [1520201880000, 0.018541, 0.018554, 0.0185, 0.018549, 28.08], [1520201940000, 0.018551, 0.018551, 0.018512, 0.018526, 25.04], [1520202000000, 0.018547, 0.018547, 0.018508, 0.018543, 22.18], [1520202060000, 0.018534, 0.018543, 0.018534, 0.018534, 19.54], [1520202120000, 0.018534, 0.018543, 0.018507, 0.018507, 24.23], [1520202180000, 0.018536, 0.018537, 0.018507, 0.018508, 107.77], [1520202240000, 0.018536, 0.018536, 0.018508, 0.018521, 61.33], [1520202300000, 0.018533, 0.018536, 0.018521, 0.018536, 34.14], [1520202360000, 0.018536, 0.01854, 0.018527, 0.018537, 17.1], [1520202420000, 0.018539, 0.018545, 0.018537, 0.018537, 12.14], [1520202480000, 0.018537, 0.018545, 0.018534, 0.018537, 40.98], [1520202540000, 0.018537, 0.018555, 0.018537, 0.018545, 10.24], [1520202600000, 0.018528, 0.018555, 0.018518, 0.018541, 106.16], [1520202660000, 0.018541, 0.018554, 0.01854, 0.018541, 13.18], [1520202720000, 0.018541, 0.018555, 0.01854, 0.01854, 93.5], [1520202780000, 0.01854, 0.018552, 0.018519, 0.018539, 50.34], [1520202840000, 0.01854, 0.01854, 0.018507, 0.018539, 7.36], [1520202900000, 0.018539, 0.018539, 0.018509, 0.018539, 12.43], [1520202960000, 0.018538, 0.018538, 0.018518, 0.018538, 9.3], [1520203020000, 0.018519, 0.01854, 0.018519, 0.01852, 31.11], [1520203080000, 0.018523, 0.018555, 0.018523, 0.018554, 103.79], [1520203140000, 0.018551, 0.018555, 0.01851, 0.018513, 138.76], [1520203200000, 0.018521, 0.018554, 0.018521, 0.018554, 41.1], [1520203260000, 0.018554, 0.018555, 0.018512, 0.018525, 86.74], [1520203320000, 0.018529, 0.018555, 0.018525, 0.018555, 75.55], [1520203380000, 0.018555, 0.018555, 0.018554, 0.018554, 3.44], [1520203440000, 0.018554, 0.018554, 0.01853, 0.018531, 25.85], [1520203500000, 0.01855, 0.01855, 0.018471, 0.018518, 120.66], [1520203560000, 0.018518, 0.018531, 0.0185, 0.018518, 152.79], [1520203620000, 0.018518, 0.018529, 0.0185, 0.0185, 31.13], [1520203680000, 0.0185, 0.018539, 0.0185, 0.018539, 20.17], [1520203740000, 0.018507, 0.01853, 0.01849, 0.01853, 19.7], [1520203800000, 0.018538, 0.018538, 0.018503, 0.01853, 14.61], [1520203860000, 0.018529, 0.018529, 0.01848, 0.018529, 42.34], [1520203920000, 0.018528, 0.01853, 0.018493, 0.018495, 25.48], [1520203980000, 0.018495, 0.01851, 0.018469, 0.018493, 24.13], [1520204040000, 0.018493, 0.018517, 0.018467, 0.018492, 81.05], [1520204100000, 0.018507, 0.018508, 0.018465, 0.018493, 54.55], [1520204160000, 0.018471, 0.018507, 0.018463, 0.01847, 32.92], [1520204220000, 0.01847, 0.018513, 0.01847, 0.018505, 26.28], [1520204280000, 0.018505, 0.018523, 0.018472, 0.018472, 31.91], [1520204340000, 0.018472, 0.018505, 0.018469, 0.018505, 18.87], [1520204400000, 0.018503, 0.018505, 0.018464, 0.018503, 60.58], [1520204460000, 0.018503, 0.018503, 0.018456, 0.018503, 100.64], [1520204520000, 0.018502, 0.018504, 0.01848, 0.018503, 17.93], [1520204580000, 0.018503, 0.01853, 0.0185, 0.01853, 133.65], [1520204640000, 0.018503, 0.018524, 0.0185, 0.018503, 19.41], [1520204700000, 0.018503, 0.018524, 0.0185, 0.018501, 16.74], [1520204760000, 0.018501, 0.018512, 0.018501, 0.018501, 16.14], [1520204820000, 0.01848, 0.01848, 0.01848, 0.01848, 10.1], [1520204880000, 0.01848, 0.0185, 0.018448, 0.018461, 21.22], [1520204940000, 0.018463, 0.018503, 0.018462, 0.018462, 34.3], [1520205000000, 0.018462, 0.018488, 0.018462, 0.018462, 20.15], [1520205060000, 0.018462, 0.018488, 0.018453, 0.018484, 50.34], [1520205120000, 0.018484, 0.0185, 0.018448, 0.018484, 54.57], [1520205180000, 0.018484, 0.018484, 0.018436, 0.018452, 82.98], [1520205240000, 0.018447, 0.018456, 0.01843, 0.01844, 35.71], [1520205300000, 0.018453, 0.018454, 0.018424, 0.018442, 32.88], [1520205360000, 0.018442, 0.018454, 0.01844, 0.018452, 25.71], [1520205420000, 0.018442, 0.018454, 0.018421, 0.018421, 171.33], [1520205480000, 0.018421, 0.018452, 0.018415, 0.018418, 15.89], [1520205540000, 0.01842, 0.018445, 0.018413, 0.018421, 10.95], [1520205600000, 0.018444, 0.018444, 0.018423, 0.018434, 55.73], [1520205660000, 0.018423, 0.018434, 0.018418, 0.018434, 24.82], [1520205720000, 0.018418, 0.018471, 0.018418, 0.018471, 42.98], [1520205780000, 0.018439, 0.01846, 0.018434, 0.01846, 30.97], [1520205840000, 0.018446, 0.018468, 0.018434, 0.018436, 23.71], [1520205900000, 0.018445, 0.018473, 0.018434, 0.018434, 54.63], [1520205960000, 0.018437, 0.01845, 0.018434, 0.01845, 44.76], [1520206020000, 0.018437, 0.01849, 0.018436, 0.01845, 68.2], [1520206080000, 0.01845, 0.01849, 0.01845, 0.018455, 45.46], [1520206140000, 0.018463, 0.018486, 0.018437, 0.018437, 33.16], [1520206200000, 0.018437, 0.018454, 0.018421, 0.018435, 9.48], [1520206260000, 0.018434, 0.018434, 0.018385, 0.018413, 114.83], [1520206320000, 0.018392, 0.018435, 0.018385, 0.018434, 76.01], [1520206380000, 0.018401, 0.018431, 0.018391, 0.018391, 18.0], [1520206440000, 0.018392, 0.018425, 0.018389, 0.018425, 63.96], [1520206500000, 0.018425, 0.018425, 0.01839, 0.01842, 20.83], [1520206560000, 0.01842, 0.018425, 0.018392, 0.018425, 94.51], [1520206620000, 0.018422, 0.018435, 0.01839, 0.018434, 40.52], [1520206680000, 0.018434, 0.018434, 0.018402, 0.018433, 15.61], [1520206740000, 0.018431, 0.018435, 0.018396, 0.0184, 28.06], [1520206800000, 0.01841, 0.018468, 0.01841, 0.018468, 186.64], [1520206860000, 0.018452, 0.018488, 0.018434, 0.018468, 44.95], [1520206920000, 0.018468, 0.018499, 0.018457, 0.018499, 27.89], [1520206980000, 0.018465, 0.0185, 0.018462, 0.018493, 135.45], [1520207040000, 0.018493, 0.0185, 0.018468, 0.0185, 199.44], [1520207100000, 0.0185, 0.0185, 0.018463, 0.0185, 89.87], [1520207160000, 0.0185, 0.01852, 0.018473, 0.018489, 163.8], [1520207220000, 0.01851, 0.01855, 0.018497, 0.01855, 87.35], [1520207280000, 0.018548, 0.018588, 0.01854, 0.018576, 58.09], [1520207340000, 0.018582, 0.018642, 0.01857, 0.018623, 71.9], [1520207400000, 0.018624, 0.018651, 0.018614, 0.01865, 123.05], [1520207460000, 0.01865, 0.018651, 0.018613, 0.018613, 203.41], [1520207520000, 0.018628, 0.01865, 0.018576, 0.018579, 134.13], [1520207580000, 0.018584, 0.01865, 0.018508, 0.018511, 355.7], [1520207640000, 0.018524, 0.01859, 0.018502, 0.018552, 106.05], [1520207700000, 0.018552, 0.018627, 0.01851, 0.018537, 149.56], [1520207760000, 0.018537, 0.018599, 0.018537, 0.01859, 153.79], [1520207820000, 0.01859, 0.01861, 0.018553, 0.01859, 74.94], [1520207880000, 0.018553, 0.018589, 0.018553, 0.018589, 19.61], [1520207940000, 0.018555, 0.01856, 0.018522, 0.018553, 77.33], [1520208000000, 0.018523, 0.018553, 0.018502, 0.018547, 34.06], [1520208060000, 0.018544, 0.018549, 0.018527, 0.018527, 22.26], [1520208120000, 0.018528, 0.018553, 0.01851, 0.018549, 209.9], [1520208180000, 0.018549, 0.018578, 0.018522, 0.018522, 114.9], [1520208240000, 0.018535, 0.018578, 0.018525, 0.018578, 100.04], [1520208300000, 0.018578, 0.018589, 0.01853, 0.01853, 32.81], [1520208360000, 0.018524, 0.01865, 0.018502, 0.018546, 220.34], [1520208420000, 0.01854, 0.018572, 0.018526, 0.018545, 13.86], [1520208480000, 0.01853, 0.018548, 0.01853, 0.018548, 10.5], [1520208540000, 0.018549, 0.01857, 0.018522, 0.018522, 47.98], [1520208600000, 0.018522, 0.018574, 0.01852, 0.018544, 24.82], [1520208660000, 0.01852, 0.01855, 0.018498, 0.01855, 26.07], [1520208720000, 0.018519, 0.018519, 0.018513, 0.018519, 17.25], [1520208780000, 0.018511, 0.018538, 0.018511, 0.018511, 9.09], [1520208840000, 0.018511, 0.01855, 0.018511, 0.01852, 21.49], [1520208900000, 0.018533, 0.018549, 0.0185, 0.018547, 21.5], [1520208960000, 0.018546, 0.018546, 0.0185, 0.0185, 36.68], [1520209020000, 0.018536, 0.018537, 0.0185, 0.018502, 15.13], [1520209080000, 0.018515, 0.018517, 0.0185, 0.018517, 13.15], [1520209140000, 0.018517, 0.018551, 0.0185, 0.018518, 56.32], [1520209200000, 0.018517, 0.018531, 0.0185, 0.0185, 31.25], [1520209260000, 0.018513, 0.018527, 0.0185, 0.018504, 12.61], [1520209320000, 0.018504, 0.018522, 0.018502, 0.018515, 19.49], [1520209380000, 0.018515, 0.018522, 0.018484, 0.018484, 162.02], [1520209440000, 0.018484, 0.018525, 0.018484, 0.018515, 79.01], [1520209500000, 0.018511, 0.018519, 0.018493, 0.018519, 14.94], [1520209560000, 0.018518, 0.01852, 0.018492, 0.018492, 6.6], [1520209620000, 0.018492, 0.018502, 0.018463, 0.018492, 27.18], [1520209680000, 0.018492, 0.018499, 0.018463, 0.018497, 28.87], [1520209740000, 0.018497, 0.018497, 0.018452, 0.018489, 36.55], [1520209800000, 0.018489, 0.018495, 0.018445, 0.018445, 19.29], [1520209860000, 0.01848, 0.018494, 0.018445, 0.018485, 47.79], [1520209920000, 0.018485, 0.018497, 0.01846, 0.018494, 31.01], [1520209980000, 0.018467, 0.018497, 0.018467, 0.018494, 24.67], [1520210040000, 0.01849, 0.018493, 0.018466, 0.018475, 12.82], [1520210100000, 0.018475, 0.018493, 0.01845, 0.018475, 127.67], [1520210160000, 0.018475, 0.018475, 0.018449, 0.018465, 5.48], [1520210220000, 0.018451, 0.018471, 0.018437, 0.018465, 37.18], [1520210280000, 0.018465, 0.018471, 0.018447, 0.01847, 77.23], [1520210340000, 0.01847, 0.018471, 0.018452, 0.018471, 10.17], [1520210400000, 0.018471, 0.018471, 0.01845, 0.01845, 173.65], [1520210460000, 0.018467, 0.018469, 0.018449, 0.018449, 3.16], [1520210520000, 0.018449, 0.018468, 0.018417, 0.018448, 58.64], [1520210580000, 0.018448, 0.018461, 0.018441, 0.018441, 12.22], [1520210640000, 0.018459, 0.018459, 0.018441, 0.018458, 11.63], [1520210700000, 0.018441, 0.018459, 0.0184, 0.018441, 72.84], [1520210760000, 0.018441, 0.018458, 0.018441, 0.018442, 34.97], [1520210820000, 0.018455, 0.018456, 0.018435, 0.018441, 28.17], [1520210880000, 0.018441, 0.018457, 0.018423, 0.018423, 20.24], [1520210940000, 0.018436, 0.018449, 0.018415, 0.018415, 17.91], [1520211000000, 0.018431, 0.018456, 0.018422, 0.018422, 36.63], [1520211060000, 0.01843, 0.018455, 0.01841, 0.01843, 26.48], [1520211120000, 0.018453, 0.018454, 0.01843, 0.018431, 14.83], [1520211180000, 0.018431, 0.018456, 0.018431, 0.018456, 24.24], [1520211240000, 0.018439, 0.018457, 0.018439, 0.01844, 18.41], [1520211300000, 0.01844, 0.018456, 0.01843, 0.01844, 19.41], [1520211360000, 0.01843, 0.01844, 0.018415, 0.01842, 33.61], [1520211420000, 0.01842, 0.018453, 0.01842, 0.018439, 49.1], [1520211480000, 0.018439, 0.018439, 0.018415, 0.018439, 74.79], [1520211540000, 0.018415, 0.018439, 0.018415, 0.018415, 25.07], [1520211600000, 0.018415, 0.018439, 0.018415, 0.018439, 71.75], [1520211660000, 0.01842, 0.018439, 0.018417, 0.01843, 14.23], [1520211720000, 0.01843, 0.01843, 0.01842, 0.018429, 16.07], [1520211780000, 0.01842, 0.01843, 0.018415, 0.018415, 37.19], [1520211840000, 0.018417, 0.01843, 0.018415, 0.01843, 106.66], [1520211900000, 0.01843, 0.018436, 0.018415, 0.018436, 53.0], [1520211960000, 0.018429, 0.018439, 0.018415, 0.018438, 77.15], [1520212020000, 0.018438, 0.018439, 0.018418, 0.018438, 136.75], [1520212080000, 0.018438, 0.018439, 0.01842, 0.018439, 194.25], [1520212140000, 0.018439, 0.018439, 0.01842, 0.018438, 36.64], [1520212200000, 0.018428, 0.018438, 0.018418, 0.018437, 32.03], [1520212260000, 0.018437, 0.018439, 0.018435, 0.018435, 37.2], [1520212320000, 0.01842, 0.018439, 0.018387, 0.018422, 114.09], [1520212380000, 0.018422, 0.018439, 0.018415, 0.018438, 48.06], [1520212440000, 0.018439, 0.018456, 0.01843, 0.018456, 33.33], [1520212500000, 0.018423, 0.018456, 0.018423, 0.018455, 30.46], [1520212560000, 0.018455, 0.018459, 0.018425, 0.018457, 37.53], [1520212620000, 0.018457, 0.018466, 0.018423, 0.018466, 32.39], [1520212680000, 0.018465, 0.018469, 0.018436, 0.018465, 56.41], [1520212740000, 0.018465, 0.018466, 0.018437, 0.018466, 27.27], [1520212800000, 0.018466, 0.018466, 0.018444, 0.018463, 10.04], [1520212860000, 0.018463, 0.01847, 0.018444, 0.018445, 25.33], [1520212920000, 0.018445, 0.018454, 0.018436, 0.018436, 8.81], [1520212980000, 0.018454, 0.018454, 0.018409, 0.018435, 107.55], [1520213040000, 0.018437, 0.018451, 0.018415, 0.018438, 61.22], [1520213100000, 0.018438, 0.018451, 0.018438, 0.018451, 5.23], [1520213160000, 0.018451, 0.018451, 0.018354, 0.018354, 136.47], [1520213220000, 0.01843, 0.01843, 0.0184, 0.01843, 54.64], [1520213280000, 0.018415, 0.01843, 0.018415, 0.01842, 17.8], [1520213340000, 0.018428, 0.01845, 0.018415, 0.01845, 12.58], [1520213400000, 0.01845, 0.01845, 0.018415, 0.018415, 21.35], [1520213460000, 0.018428, 0.01845, 0.018415, 0.018446, 35.96], [1520213520000, 0.018415, 0.01845, 0.018415, 0.01845, 54.45], [1520213580000, 0.018446, 0.018451, 0.018415, 0.01843, 9.98], [1520213640000, 0.018415, 0.01843, 0.018415, 0.018415, 5.32], [1520213700000, 0.018428, 0.018437, 0.018403, 0.018437, 13.88], [1520213760000, 0.018415, 0.018436, 0.018366, 0.018436, 34.35], [1520213820000, 0.018435, 0.018437, 0.018401, 0.018436, 15.03], [1520213880000, 0.018437, 0.01844, 0.018426, 0.01843, 25.29], [1520213940000, 0.018411, 0.01844, 0.01841, 0.018415, 23.77], [1520214000000, 0.018416, 0.01844, 0.018416, 0.01844, 19.47], [1520214060000, 0.018423, 0.018423, 0.018415, 0.018415, 20.7], [1520214120000, 0.018416, 0.01842, 0.018416, 0.018417, 55.74], [1520214180000, 0.018417, 0.018417, 0.018415, 0.018416, 25.2], [1520214240000, 0.018415, 0.018429, 0.018401, 0.018411, 38.05], [1520214300000, 0.018411, 0.018411, 0.0184, 0.01841, 58.13], [1520214360000, 0.01841, 0.018429, 0.018397, 0.018397, 32.11], [1520214420000, 0.01841, 0.018411, 0.018391, 0.018409, 39.04], [1520214480000, 0.018409, 0.018413, 0.018409, 0.018413, 18.14], [1520214540000, 0.018409, 0.018409, 0.01838, 0.018409, 6.54], [1520214600000, 0.018409, 0.018413, 0.01837, 0.018374, 72.46], [1520214660000, 0.01838, 0.01841, 0.01838, 0.01838, 2.33], [1520214720000, 0.018393, 0.018412, 0.018381, 0.018383, 52.62], [1520214780000, 0.018402, 0.018409, 0.018402, 0.018402, 17.21], [1520214840000, 0.018386, 0.018418, 0.018386, 0.018387, 44.91], [1520214900000, 0.018407, 0.018411, 0.018387, 0.018411, 20.13], [1520214960000, 0.018411, 0.018425, 0.018386, 0.01842, 40.72], [1520215020000, 0.01842, 0.018429, 0.018388, 0.018426, 51.97], [1520215080000, 0.018426, 0.018426, 0.018394, 0.018395, 3.15], [1520215140000, 0.018394, 0.018418, 0.018383, 0.018383, 21.68], [1520215200000, 0.018396, 0.018415, 0.018374, 0.018375, 43.71], [1520215260000, 0.018375, 0.018394, 0.01833, 0.018394, 28.9], [1520215320000, 0.018397, 0.018406, 0.018383, 0.01839, 2.97], [1520215380000, 0.01839, 0.018406, 0.01839, 0.018403, 6.76], [1520215440000, 0.018403, 0.018403, 0.01839, 0.018403, 3.89], [1520215500000, 0.0184, 0.018403, 0.018395, 0.018403, 18.35], [1520215560000, 0.018396, 0.018403, 0.018395, 0.018403, 5.41], [1520215620000, 0.018403, 0.018403, 0.018395, 0.018403, 30.32], [1520215680000, 0.018403, 0.018403, 0.018402, 0.018402, 3.42], [1520215740000, 0.018395, 0.018403, 0.018395, 0.018403, 12.64], [1520215800000, 0.018403, 0.018403, 0.018395, 0.018395, 9.38], [1520215860000, 0.018395, 0.018396, 0.018395, 0.018395, 56.17], [1520215920000, 0.018395, 0.018395, 0.018395, 0.018395, 6.63], [1520215980000, 0.018381, 0.018393, 0.018361, 0.018361, 12.62], [1520216040000, 0.018363, 0.018388, 0.018361, 0.018387, 13.85], [1520216100000, 0.018388, 0.018397, 0.018387, 0.018387, 18.81], [1520216160000, 0.018387, 0.018396, 0.018387, 0.018387, 9.64], [1520216220000, 0.018388, 0.0184, 0.018317, 0.018398, 83.09], [1520216280000, 0.018387, 0.018403, 0.018372, 0.0184, 135.22], [1520216340000, 0.0184, 0.018411, 0.018372, 0.018374, 48.74], [1520216400000, 0.018378, 0.018409, 0.018372, 0.018372, 16.59], [1520216460000, 0.018374, 0.018408, 0.018372, 0.018372, 6.78], [1520216520000, 0.018407, 0.018409, 0.018374, 0.018385, 13.89], [1520216580000, 0.018385, 0.018407, 0.018385, 0.018403, 5.0], [1520216640000, 0.018391, 0.018405, 0.018352, 0.018363, 36.29], [1520216700000, 0.018362, 0.018442, 0.018362, 0.0184, 82.52], [1520216760000, 0.018377, 0.018417, 0.018364, 0.018417, 28.21], [1520216820000, 0.018377, 0.018415, 0.018366, 0.018395, 11.63], [1520216880000, 0.018395, 0.018399, 0.018395, 0.018399, 20.05], [1520216940000, 0.018397, 0.018397, 0.018374, 0.018395, 27.43], [1520217000000, 0.018374, 0.018398, 0.01836, 0.018397, 61.13], [1520217060000, 0.018368, 0.018398, 0.018361, 0.018398, 28.58], [1520217120000, 0.018398, 0.018398, 0.018378, 0.018378, 9.76], [1520217180000, 0.018378, 0.018391, 0.018378, 0.01838, 15.31], [1520217240000, 0.018393, 0.018395, 0.018343, 0.018392, 29.64], [1520217300000, 0.018386, 0.018394, 0.018386, 0.018394, 19.11], [1520217360000, 0.018386, 0.018394, 0.018357, 0.018394, 37.97], [1520217420000, 0.018394, 0.018427, 0.018394, 0.018427, 11.47], [1520217480000, 0.018424, 0.018424, 0.018394, 0.018394, 14.02], [1520217540000, 0.01839, 0.018392, 0.018378, 0.01838, 10.0], [1520217600000, 0.018378, 0.01839, 0.01835, 0.018354, 41.25], [1520217660000, 0.018388, 0.018398, 0.018347, 0.018347, 142.05], [1520217720000, 0.01837, 0.018392, 0.018331, 0.01836, 42.59], [1520217780000, 0.01836, 0.018379, 0.018317, 0.018354, 31.47], [1520217840000, 0.018367, 0.018393, 0.018344, 0.018393, 42.91], [1520217900000, 0.018367, 0.018395, 0.01836, 0.01839, 33.71], [1520217960000, 0.018365, 0.018389, 0.018365, 0.018389, 13.74], [1520218020000, 0.018371, 0.018414, 0.018368, 0.018399, 34.54], [1520218080000, 0.018375, 0.018375, 0.018358, 0.018358, 16.56], [1520218140000, 0.018363, 0.018363, 0.018358, 0.01836, 18.05], [1520218200000, 0.018363, 0.018363, 0.01836, 0.01836, 20.8], [1520218260000, 0.018362, 0.018369, 0.01836, 0.018369, 13.6], [1520218320000, 0.01836, 0.018371, 0.01836, 0.018371, 12.05], [1520218380000, 0.018369, 0.018408, 0.018369, 0.018407, 42.09], [1520218440000, 0.018413, 0.018414, 0.018377, 0.018377, 40.55], [1520218500000, 0.018376, 0.01839, 0.018371, 0.018385, 20.64], [1520218560000, 0.018385, 0.018407, 0.018385, 0.018398, 59.97], [1520218620000, 0.018398, 0.018406, 0.018398, 0.018405, 69.54], [1520218680000, 0.018405, 0.018407, 0.018405, 0.018406, 53.67], [1520218740000, 0.018406, 0.018418, 0.018406, 0.018413, 42.34], [1520218800000, 0.018413, 0.018435, 0.018413, 0.018413, 80.65], [1520218860000, 0.018414, 0.018415, 0.018405, 0.018405, 13.43], [1520218920000, 0.018405, 0.018405, 0.018376, 0.018399, 18.92], [1520218980000, 0.018408, 0.018435, 0.018376, 0.018427, 114.69], [1520219040000, 0.018406, 0.018417, 0.018377, 0.01841, 91.33], [1520219100000, 0.018391, 0.018431, 0.018391, 0.01841, 103.91], [1520219160000, 0.018405, 0.018417, 0.018394, 0.018394, 70.44], [1520219220000, 0.018394, 0.0184, 0.01838, 0.01838, 29.57], [1520219280000, 0.01838, 0.01855, 0.01838, 0.018411, 194.25], [1520219340000, 0.018414, 0.018423, 0.018402, 0.018408, 9.03], [1520219400000, 0.018406, 0.018426, 0.018404, 0.018406, 37.62], [1520219460000, 0.018424, 0.018531, 0.018406, 0.01841, 65.3], [1520219520000, 0.01841, 0.018425, 0.018406, 0.018425, 41.5], [1520219580000, 0.018406, 0.018425, 0.0184, 0.01841, 40.31], [1520219640000, 0.01841, 0.01841, 0.018398, 0.0184, 8.21], [1520219700000, 0.018405, 0.018413, 0.0184, 0.018413, 33.89], [1520219760000, 0.018406, 0.018425, 0.01839, 0.018408, 48.6], [1520219820000, 0.018408, 0.018408, 0.01839, 0.01839, 16.14], [1520219880000, 0.018398, 0.018398, 0.01839, 0.018391, 9.09], [1520219940000, 0.018391, 0.018398, 0.01839, 0.018398, 53.31], [1520220000000, 0.01839, 0.01839, 0.018329, 0.018353, 92.02], [1520220060000, 0.018374, 0.018374, 0.01834, 0.018374, 22.87], [1520220120000, 0.018374, 0.018384, 0.018357, 0.018384, 50.81], [1520220180000, 0.018384, 0.018384, 0.018362, 0.018383, 46.41], [1520220240000, 0.018361, 0.018383, 0.018361, 0.018383, 5.98], [1520220300000, 0.018383, 0.018383, 0.018349, 0.018349, 34.96], [1520220360000, 0.018359, 0.01838, 0.018359, 0.01838, 1.28], [1520220420000, 0.01838, 0.01838, 0.018362, 0.01838, 8.11], [1520220480000, 0.01838, 0.018389, 0.018379, 0.018389, 37.02], [1520220540000, 0.018389, 0.018398, 0.018389, 0.018394, 31.68], [1520220600000, 0.018361, 0.018397, 0.018361, 0.018397, 7.42], [1520220660000, 0.018389, 0.018394, 0.018359, 0.01836, 40.82], [1520220720000, 0.018359, 0.018359, 0.018351, 0.018358, 20.25], [1520220780000, 0.018354, 0.018395, 0.018344, 0.01839, 21.02], [1520220840000, 0.01839, 0.018395, 0.01836, 0.018362, 11.82], [1520220900000, 0.018363, 0.018364, 0.018362, 0.018362, 6.34], [1520220960000, 0.018362, 0.018377, 0.018362, 0.018377, 2.95], [1520221020000, 0.018377, 0.018395, 0.018365, 0.018365, 10.31], [1520221080000, 0.01837, 0.018375, 0.01837, 0.018375, 15.24], [1520221140000, 0.018375, 0.01839, 0.01837, 0.01839, 29.18], [1520221200000, 0.01837, 0.018393, 0.018365, 0.018365, 10.86], [1520221260000, 0.018367, 0.018393, 0.018367, 0.01837, 62.78], [1520221320000, 0.01837, 0.018373, 0.01837, 0.018371, 56.87], [1520221380000, 0.018364, 0.018395, 0.018355, 0.018393, 44.76], [1520221440000, 0.018358, 0.018393, 0.018358, 0.01837, 7.22], [1520221500000, 0.01837, 0.018394, 0.018358, 0.018394, 17.38], [1520221560000, 0.018388, 0.0184, 0.018357, 0.0184, 20.23], [1520221620000, 0.018366, 0.01838, 0.0183, 0.01834, 114.23], [1520221680000, 0.01834, 0.018368, 0.018325, 0.018327, 6.22], [1520221740000, 0.018336, 0.01836, 0.018325, 0.018329, 18.43], [1520221800000, 0.018327, 0.018329, 0.018325, 0.018325, 22.29], [1520221860000, 0.018325, 0.018329, 0.018325, 0.018329, 41.05], [1520221920000, 0.018335, 0.018335, 0.018325, 0.018325, 34.09], [1520221980000, 0.018328, 0.018338, 0.018328, 0.018338, 5.23], [1520222040000, 0.018337, 0.018338, 0.018325, 0.018338, 8.8], [1520222100000, 0.018338, 0.01836, 0.018325, 0.01836, 26.77], [1520222160000, 0.01836, 0.01838, 0.018326, 0.018365, 76.59], [1520222220000, 0.018339, 0.018368, 0.018332, 0.018368, 18.05], [1520222280000, 0.018367, 0.018369, 0.018332, 0.018336, 29.86], [1520222340000, 0.018363, 0.018368, 0.018337, 0.018339, 59.42], [1520222400000, 0.018339, 0.018339, 0.018336, 0.018339, 11.96], [1520222460000, 0.018339, 0.01835, 0.018339, 0.01835, 2.62], [1520222520000, 0.01835, 0.018368, 0.01835, 0.018367, 2.65], [1520222580000, 0.018367, 0.018386, 0.018367, 0.018369, 22.76], [1520222640000, 0.018381, 0.018385, 0.018381, 0.018385, 8.89], [1520222700000, 0.018369, 0.018384, 0.018351, 0.018351, 14.03], [1520222760000, 0.018364, 0.0184, 0.018364, 0.018364, 36.12], [1520222820000, 0.018398, 0.0184, 0.018363, 0.0184, 25.11], [1520222880000, 0.018364, 0.018399, 0.018363, 0.018363, 14.58], [1520222940000, 0.018364, 0.018364, 0.018363, 0.018364, 16.61], [1520223000000, 0.018363, 0.018364, 0.01835, 0.018363, 9.61], [1520223060000, 0.018364, 0.018384, 0.01835, 0.018363, 76.48], [1520223120000, 0.018363, 0.018376, 0.018351, 0.018351, 25.82], [1520223180000, 0.018351, 0.018358, 0.01835, 0.018355, 16.93], [1520223240000, 0.01835, 0.018355, 0.01835, 0.018354, 8.67], [1520223300000, 0.018351, 0.018384, 0.01835, 0.01835, 222.56], [1520223360000, 0.01835, 0.018384, 0.01835, 0.018351, 10.25], [1520223420000, 0.018381, 0.018381, 0.018348, 0.018349, 19.07], [1520223480000, 0.018349, 0.018384, 0.018327, 0.018332, 19.12], [1520223540000, 0.018336, 0.018378, 0.018332, 0.018344, 2.75], [1520223600000, 0.018374, 0.018374, 0.018342, 0.018344, 29.32], [1520223660000, 0.018344, 0.018344, 0.01834, 0.01834, 33.76], [1520223720000, 0.01834, 0.018344, 0.018333, 0.018344, 39.25], [1520223780000, 0.018344, 0.018344, 0.01834, 0.01834, 9.02], [1520223840000, 0.01834, 0.018344, 0.018333, 0.01834, 11.87], [1520223900000, 0.018333, 0.018339, 0.018333, 0.018339, 8.76], [1520223960000, 0.018337, 0.018339, 0.018326, 0.018326, 39.92], [1520224020000, 0.018334, 0.018339, 0.01833, 0.01833, 11.44], [1520224080000, 0.01833, 0.018339, 0.018325, 0.018339, 20.8], [1520224140000, 0.018339, 0.018344, 0.018339, 0.018344, 43.46], [1520224200000, 0.018326, 0.018344, 0.018326, 0.018344, 52.78], [1520224260000, 0.018343, 0.01835, 0.018343, 0.01835, 34.26], [1520224320000, 0.01835, 0.01836, 0.018326, 0.018349, 60.06], [1520224380000, 0.018348, 0.018364, 0.018328, 0.018363, 59.41], [1520224440000, 0.01835, 0.01835, 0.01833, 0.018333, 36.78], [1520224500000, 0.018365, 0.018385, 0.018347, 0.018349, 165.44], [1520224560000, 0.018351, 0.018412, 0.018349, 0.0184, 497.86], [1520224620000, 0.0184, 0.018421, 0.018374, 0.018406, 72.09], [1520224680000, 0.018406, 0.01841, 0.018343, 0.018343, 15.59], [1520224740000, 0.01835, 0.0184, 0.018341, 0.0184, 66.22], [1520224800000, 0.018377, 0.0184, 0.018351, 0.0184, 27.47], [1520224860000, 0.018399, 0.018399, 0.018363, 0.018363, 2.76], [1520224920000, 0.018386, 0.018386, 0.01838, 0.01838, 1.27], [1520224980000, 0.018352, 0.01837, 0.018349, 0.01835, 2.23], [1520225040000, 0.01835, 0.018397, 0.01835, 0.018397, 4.95], [1520225100000, 0.018362, 0.018362, 0.018352, 0.018355, 4.85], [1520225160000, 0.018355, 0.018398, 0.018355, 0.018355, 22.09], [1520225220000, 0.018384, 0.018398, 0.018355, 0.018359, 15.5], [1520225280000, 0.018368, 0.018396, 0.018367, 0.018395, 3.65], [1520225340000, 0.018361, 0.018379, 0.018361, 0.018379, 8.52], [1520225400000, 0.018371, 0.018379, 0.018356, 0.018379, 30.69], [1520225460000, 0.018379, 0.018379, 0.018359, 0.018375, 6.43], [1520225520000, 0.018375, 0.018375, 0.018363, 0.018363, 14.28], [1520225580000, 0.018363, 0.018376, 0.018359, 0.018359, 17.31], [1520225640000, 0.018359, 0.018376, 0.018357, 0.018357, 11.7], [1520225700000, 0.018357, 0.018357, 0.018355, 0.018357, 22.46], [1520225760000, 0.018357, 0.018357, 0.018355, 0.018357, 18.89], [1520225820000, 0.018355, 0.01837, 0.018355, 0.018356, 3.45], [1520225880000, 0.018356, 0.018376, 0.018356, 0.018376, 17.43], [1520225940000, 0.018363, 0.018416, 0.018355, 0.018399, 36.76], [1520226000000, 0.0184, 0.018414, 0.018364, 0.018366, 17.01], [1520226060000, 0.018399, 0.018399, 0.018364, 0.018399, 86.5], [1520226120000, 0.018366, 0.018397, 0.018366, 0.018397, 0.69], [1520226180000, 0.018395, 0.018398, 0.018374, 0.018398, 17.01], [1520226240000, 0.018374, 0.018378, 0.018371, 0.018378, 6.67], [1520226300000, 0.01838, 0.018398, 0.01838, 0.01838, 35.25], [1520226360000, 0.018381, 0.018384, 0.018381, 0.018384, 12.61], [1520226420000, 0.018384, 0.018384, 0.018381, 0.018381, 18.45], [1520226480000, 0.018381, 0.018381, 0.018377, 0.018379, 55.18], [1520226540000, 0.018363, 0.018377, 0.01835, 0.018377, 97.21], [1520226600000, 0.018377, 0.018377, 0.018377, 0.018377, 35.3], [1520226660000, 0.018377, 0.018397, 0.018377, 0.018383, 12.59], [1520226720000, 0.018383, 0.01839, 0.018377, 0.018377, 93.21], [1520226780000, 0.018389, 0.01839, 0.018362, 0.018362, 21.54], [1520226840000, 0.018351, 0.018352, 0.018346, 0.018346, 8.28], [1520226900000, 0.018347, 0.01835, 0.018346, 0.018346, 24.78], [1520226960000, 0.018347, 0.018347, 0.018345, 0.018345, 8.36], [1520227020000, 0.018345, 0.018347, 0.018334, 0.018334, 22.81], [1520227080000, 0.018334, 0.018347, 0.01833, 0.01833, 21.63], [1520227140000, 0.018332, 0.018332, 0.01833, 0.01833, 22.82], [1520227200000, 0.018346, 0.018367, 0.018332, 0.018356, 56.92], [1520227260000, 0.018335, 0.018382, 0.018335, 0.018382, 8.06], [1520227320000, 0.018342, 0.018343, 0.018342, 0.018343, 3.36], [1520227380000, 0.018356, 0.018394, 0.018349, 0.01835, 26.76], [1520227440000, 0.018391, 0.018391, 0.018338, 0.01839, 21.64], [1520227500000, 0.018345, 0.01838, 0.018344, 0.018348, 10.51], [1520227560000, 0.01837, 0.01837, 0.018347, 0.018357, 6.84], [1520227620000, 0.018368, 0.01837, 0.018357, 0.018357, 5.22], [1520227680000, 0.01836, 0.01836, 0.018359, 0.018359, 36.19], [1520227740000, 0.018359, 0.01836, 0.018349, 0.018351, 8.03], [1520227800000, 0.018357, 0.018357, 0.018347, 0.018355, 9.39], [1520227860000, 0.018355, 0.018384, 0.018345, 0.018384, 88.28], [1520227920000, 0.018379, 0.018379, 0.018352, 0.018355, 6.9], [1520227980000, 0.018371, 0.018376, 0.01835, 0.01835, 42.75], [1520228040000, 0.01835, 0.018359, 0.018346, 0.018346, 35.08], [1520228100000, 0.018359, 0.018376, 0.018346, 0.018346, 10.99], [1520228160000, 0.018346, 0.018369, 0.018346, 0.018369, 4.01], [1520228220000, 0.018366, 0.018366, 0.018347, 0.018365, 1.26], [1520228280000, 0.018347, 0.018354, 0.018345, 0.018346, 10.1], [1520228340000, 0.018346, 0.018346, 0.018345, 0.018345, 174.21], [1520228400000, 0.018345, 0.018365, 0.018345, 0.018345, 41.94], [1520228460000, 0.018346, 0.018346, 0.01833, 0.01833, 21.5], [1520228520000, 0.018341, 0.018349, 0.01833, 0.01833, 7.67], [1520228580000, 0.018338, 0.018343, 0.018338, 0.018343, 0.77], [1520228640000, 0.018345, 0.018345, 0.018326, 0.018345, 21.21], [1520228700000, 0.018333, 0.018349, 0.018326, 0.018326, 18.31], [1520228760000, 0.018331, 0.018341, 0.018326, 0.018332, 9.74], [1520228820000, 0.018332, 0.018336, 0.018332, 0.018334, 1.87], [1520228880000, 0.018336, 0.018336, 0.018326, 0.018326, 4.92], [1520228940000, 0.018327, 0.01833, 0.018325, 0.018325, 69.22], [1520229000000, 0.018325, 0.018325, 0.018325, 0.018325, 1.78], [1520229060000, 0.018323, 0.018325, 0.018321, 0.018324, 16.89], [1520229120000, 0.018324, 0.018324, 0.018321, 0.018324, 10.42], [1520229180000, 0.01832, 0.018325, 0.018319, 0.018319, 70.89], [1520229240000, 0.018316, 0.018325, 0.018316, 0.018321, 69.74], [1520229300000, 0.018321, 0.018321, 0.018314, 0.018314, 35.19], [1520229360000, 0.018314, 0.018321, 0.018309, 0.018309, 14.5], [1520229420000, 0.018321, 0.018321, 0.018321, 0.018321, 1.1], [1520229480000, 0.018321, 0.018321, 0.018309, 0.018309, 1.75], [1520229540000, 0.018309, 0.01831, 0.018289, 0.018309, 40.0], [1520229600000, 0.018305, 0.018309, 0.018289, 0.018298, 25.92], [1520229660000, 0.018309, 0.018309, 0.018287, 0.018296, 6.9], [1520229720000, 0.018296, 0.018309, 0.018284, 0.018286, 55.48], [1520229780000, 0.01829, 0.018318, 0.01829, 0.018318, 12.61], [1520229840000, 0.018291, 0.018318, 0.01829, 0.018316, 5.11], [1520229900000, 0.018316, 0.018316, 0.018291, 0.0183, 1.12], [1520229960000, 0.018313, 0.018319, 0.018313, 0.018315, 17.28], [1520230020000, 0.018319, 0.018321, 0.018301, 0.018301, 25.54], [1520230080000, 0.018301, 0.018301, 0.018284, 0.018284, 29.26], [1520230140000, 0.018293, 0.018319, 0.01828, 0.018285, 27.43], [1520230200000, 0.018285, 0.018285, 0.01828, 0.01828, 28.43], [1520230260000, 0.018285, 0.018289, 0.01828, 0.018281, 20.15], [1520230320000, 0.01828, 0.018313, 0.01828, 0.018308, 32.85], [1520230380000, 0.018308, 0.018308, 0.018272, 0.018272, 25.99], [1520230440000, 0.018287, 0.018289, 0.018277, 0.018278, 13.76], [1520230500000, 0.01829, 0.01829, 0.018278, 0.018288, 38.61], [1520230560000, 0.018288, 0.01829, 0.018288, 0.01829, 20.99], [1520230620000, 0.018289, 0.0183, 0.018288, 0.0183, 22.44], [1520230680000, 0.0183, 0.018315, 0.018288, 0.018288, 40.22], [1520230740000, 0.018314, 0.018314, 0.018288, 0.0183, 1.17], [1520230800000, 0.0183, 0.018306, 0.018288, 0.018304, 3.32], [1520230860000, 0.018288, 0.01829, 0.018271, 0.018288, 29.41], [1520230920000, 0.018288, 0.018292, 0.018245, 0.018257, 96.14], [1520230980000, 0.01826, 0.018288, 0.01824, 0.018285, 52.43], [1520231040000, 0.018279, 0.018284, 0.018251, 0.018283, 6.39], [1520231100000, 0.018284, 0.018284, 0.018251, 0.018284, 12.94], [1520231160000, 0.018283, 0.018283, 0.01825, 0.01825, 5.28], [1520231220000, 0.018279, 0.018285, 0.018231, 0.018283, 46.63], [1520231280000, 0.018255, 0.018285, 0.018247, 0.018276, 20.01], [1520231340000, 0.018275, 0.018276, 0.01825, 0.018267, 16.35], [1520231400000, 0.018275, 0.018275, 0.018231, 0.01827, 93.72], [1520231460000, 0.01827, 0.01827, 0.018217, 0.01824, 81.17], [1520231520000, 0.018264, 0.018264, 0.01824, 0.018258, 17.77], [1520231580000, 0.018256, 0.018271, 0.01824, 0.01824, 59.32], [1520231640000, 0.018268, 0.018269, 0.018242, 0.018251, 47.12], [1520231700000, 0.018267, 0.018268, 0.018245, 0.018266, 11.4], [1520231760000, 0.018266, 0.018268, 0.01825, 0.018267, 18.91], [1520231820000, 0.018267, 0.018268, 0.018242, 0.018266, 11.71], [1520231880000, 0.018266, 0.018268, 0.018243, 0.018268, 75.65], [1520231940000, 0.018267, 0.018285, 0.01824, 0.018284, 29.75], [1520232000000, 0.01828, 0.018304, 0.01828, 0.018284, 7.39], [1520232060000, 0.018255, 0.018312, 0.018251, 0.018311, 14.1], [1520232120000, 0.018275, 0.018281, 0.018275, 0.018281, 0.98], [1520232180000, 0.018281, 0.0183, 0.018281, 0.0183, 58.7], [1520232240000, 0.0183, 0.0183, 0.018281, 0.018295, 12.3], [1520232300000, 0.018281, 0.018295, 0.018281, 0.018295, 13.71], [1520232360000, 0.018293, 0.018295, 0.018293, 0.018295, 6.78], [1520232420000, 0.018282, 0.018283, 0.018281, 0.018281, 5.1], [1520232480000, 0.018281, 0.018295, 0.018281, 0.018281, 28.2], [1520232540000, 0.018295, 0.018295, 0.018281, 0.018281, 7.95], [1520232600000, 0.018281, 0.018295, 0.018281, 0.018281, 47.51], [1520232660000, 0.01827, 0.01828, 0.018229, 0.018279, 144.04], [1520232720000, 0.018277, 0.018279, 0.018231, 0.018276, 39.58], [1520232780000, 0.01824, 0.018276, 0.018239, 0.018276, 44.67], [1520232840000, 0.018275, 0.018275, 0.018245, 0.018245, 27.03], [1520232900000, 0.018245, 0.018276, 0.01824, 0.018246, 11.68], [1520232960000, 0.018268, 0.018276, 0.018243, 0.018243, 38.93], [1520233020000, 0.018244, 0.018276, 0.01824, 0.018276, 68.39], [1520233080000, 0.018259, 0.018276, 0.018241, 0.018241, 11.57], [1520233140000, 0.018241, 0.018273, 0.018238, 0.018268, 31.54], [1520233200000, 0.018264, 0.018272, 0.018235, 0.018271, 30.94], [1520233260000, 0.018235, 0.018267, 0.018231, 0.018234, 126.78], [1520233320000, 0.018262, 0.018264, 0.01824, 0.018264, 52.63], [1520233380000, 0.018264, 0.018264, 0.01824, 0.018264, 16.19], [1520233440000, 0.018264, 0.018269, 0.018235, 0.018269, 16.34], [1520233500000, 0.018243, 0.018269, 0.018242, 0.018269, 15.69], [1520233560000, 0.018263, 0.018269, 0.018243, 0.018244, 56.03], [1520233620000, 0.018246, 0.018269, 0.018244, 0.018269, 22.6], [1520233680000, 0.01826, 0.018268, 0.01826, 0.01826, 7.28], [1520233740000, 0.018246, 0.01826, 0.018245, 0.01826, 18.79], [1520233800000, 0.01826, 0.018272, 0.018245, 0.018272, 41.32], [1520233860000, 0.018271, 0.018297, 0.018244, 0.018297, 113.93], [1520233920000, 0.018269, 0.018297, 0.018269, 0.018296, 4.93], [1520233980000, 0.018296, 0.0183, 0.01827, 0.01827, 152.37], [1520234040000, 0.01827, 0.01827, 0.018269, 0.01827, 20.76], [1520234100000, 0.01827, 0.018296, 0.018253, 0.018294, 25.79], [1520234160000, 0.018259, 0.018291, 0.018252, 0.018256, 8.32], [1520234220000, 0.018287, 0.018287, 0.018282, 0.018283, 0.51], [1520234280000, 0.018282, 0.018282, 0.018261, 0.018276, 34.75], [1520234340000, 0.018263, 0.018284, 0.01825, 0.018251, 50.13], [1520234400000, 0.018281, 0.018284, 0.018251, 0.018284, 9.51], [1520234460000, 0.018284, 0.018284, 0.018242, 0.018276, 48.73], [1520234520000, 0.018246, 0.018284, 0.018246, 0.018284, 15.21], [1520234580000, 0.018283, 0.018283, 0.018241, 0.018281, 26.62], [1520234640000, 0.018282, 0.018282, 0.018282, 0.018282, 19.87], [1520234700000, 0.018282, 0.018283, 0.018249, 0.018283, 22.73], [1520234760000, 0.018277, 0.018277, 0.01825, 0.01825, 4.63], [1520234820000, 0.018282, 0.018283, 0.018276, 0.018283, 57.76], [1520234880000, 0.018252, 0.018279, 0.01825, 0.018273, 10.06], [1520234940000, 0.01825, 0.018275, 0.01825, 0.018275, 0.75], [1520235000000, 0.01825, 0.01825, 0.01825, 0.01825, 0.4], [1520235060000, 0.01825, 0.018271, 0.01824, 0.018271, 99.81], [1520235120000, 0.01827, 0.018271, 0.01824, 0.01824, 9.6], [1520235180000, 0.018251, 0.018275, 0.018231, 0.018274, 95.01], [1520235240000, 0.01827, 0.018276, 0.018242, 0.018276, 27.78], [1520235300000, 0.01824, 0.018276, 0.01822, 0.01826, 61.12], [1520235360000, 0.01826, 0.018276, 0.018237, 0.018276, 37.3], [1520235420000, 0.018265, 0.018276, 0.018263, 0.018276, 12.63], [1520235480000, 0.018276, 0.018276, 0.018237, 0.018273, 29.85], [1520235540000, 0.018273, 0.018282, 0.018237, 0.01825, 68.31], [1520235600000, 0.018252, 0.018273, 0.018244, 0.01825, 105.21], [1520235660000, 0.01825, 0.018273, 0.018237, 0.018268, 14.71], [1520235720000, 0.018268, 0.018272, 0.01825, 0.01825, 13.9], [1520235780000, 0.01825, 0.01825, 0.018237, 0.018237, 10.09], [1520235840000, 0.018238, 0.018249, 0.018212, 0.018217, 68.89], [1520235900000, 0.01824, 0.018248, 0.018212, 0.018248, 88.56], [1520235960000, 0.018248, 0.018248, 0.018222, 0.018246, 24.45], [1520236020000, 0.018223, 0.018246, 0.018223, 0.018225, 19.57], [1520236080000, 0.018223, 0.018245, 0.018223, 0.018244, 4.63], [1520236140000, 0.018243, 0.01825, 0.018211, 0.018245, 91.96], [1520236200000, 0.018244, 0.018245, 0.018217, 0.018217, 30.13], [1520236260000, 0.018245, 0.018245, 0.018218, 0.018244, 19.06], [1520236320000, 0.018244, 0.018249, 0.01822, 0.018244, 96.43], [1520236380000, 0.018244, 0.01825, 0.018212, 0.018212, 15.96], [1520236440000, 0.018248, 0.01825, 0.018212, 0.018212, 13.93], [1520236500000, 0.018242, 0.018243, 0.018225, 0.018243, 38.01], [1520236560000, 0.018243, 0.018252, 0.018223, 0.018251, 77.69], [1520236620000, 0.018252, 0.018264, 0.018224, 0.018263, 83.04], [1520236680000, 0.018262, 0.018262, 0.01822, 0.01825, 33.54], [1520236740000, 0.018248, 0.018263, 0.018232, 0.018239, 11.28], [1520236800000, 0.018232, 0.018263, 0.01823, 0.018236, 18.41], [1520236860000, 0.018248, 0.018263, 0.018243, 0.018248, 72.73], [1520236920000, 0.018237, 0.01824, 0.018233, 0.01824, 42.82], [1520236980000, 0.01824, 0.018262, 0.018233, 0.018233, 44.38], [1520237040000, 0.018233, 0.018236, 0.018233, 0.018236, 132.07], [1520237100000, 0.018236, 0.018236, 0.018233, 0.018234, 3.8], [1520237160000, 0.018235, 0.01827, 0.018234, 0.018236, 46.09], [1520237220000, 0.018234, 0.018267, 0.018233, 0.018233, 39.74], [1520237280000, 0.018234, 0.018257, 0.018234, 0.018257, 26.47], [1520237340000, 0.018239, 0.018257, 0.018234, 0.018257, 11.03], [1520237400000, 0.01824, 0.018257, 0.018229, 0.018229, 15.95], [1520237460000, 0.018229, 0.018251, 0.018228, 0.018228, 26.25], [1520237520000, 0.018229, 0.018229, 0.01822, 0.018229, 31.1], [1520237580000, 0.018211, 0.018235, 0.018202, 0.018231, 57.25], [1520237640000, 0.018231, 0.018247, 0.018211, 0.018213, 11.33], [1520237700000, 0.018213, 0.018213, 0.0182, 0.018204, 82.41], [1520237760000, 0.018204, 0.018243, 0.018204, 0.018213, 9.14], [1520237820000, 0.018213, 0.018242, 0.018213, 0.01824, 2.39], [1520237880000, 0.018213, 0.01824, 0.018213, 0.01824, 2.58], [1520237940000, 0.01822, 0.018252, 0.018206, 0.018252, 59.46], [1520238000000, 0.018226, 0.018255, 0.018218, 0.018218, 14.02], [1520238060000, 0.018218, 0.01825, 0.018218, 0.018248, 16.14], [1520238120000, 0.018222, 0.018248, 0.0182, 0.0182, 80.55], [1520238180000, 0.01824, 0.01824, 0.018206, 0.018228, 14.69], [1520238240000, 0.018228, 0.018249, 0.018216, 0.018249, 30.12], [1520238300000, 0.018214, 0.01825, 0.018212, 0.018242, 16.13], [1520238360000, 0.01821, 0.018244, 0.018208, 0.018221, 8.85], [1520238420000, 0.018221, 0.018268, 0.018221, 0.018267, 52.82], [1520238480000, 0.018267, 0.018268, 0.018245, 0.018267, 29.18], [1520238540000, 0.018267, 0.018267, 0.018246, 0.018266, 7.84], [1520238600000, 0.018247, 0.018262, 0.018245, 0.018245, 38.31], [1520238660000, 0.018245, 0.018282, 0.018224, 0.018277, 120.22], [1520238720000, 0.018277, 0.018287, 0.018234, 0.018283, 88.42], [1520238780000, 0.018283, 0.018295, 0.018255, 0.01829, 36.11], [1520238840000, 0.01829, 0.01829, 0.018251, 0.018251, 10.58], [1520238900000, 0.018252, 0.01829, 0.018252, 0.018256, 23.16], [1520238960000, 0.018263, 0.018289, 0.018263, 0.018289, 2.63], [1520239020000, 0.018258, 0.01829, 0.018256, 0.018289, 19.4], [1520239080000, 0.018289, 0.018295, 0.018288, 0.018294, 35.83], [1520239140000, 0.01829, 0.018299, 0.018269, 0.018293, 10.26], [1520239200000, 0.018293, 0.018293, 0.018278, 0.01829, 8.99], [1520239260000, 0.01829, 0.01829, 0.01828, 0.018282, 13.59], [1520239320000, 0.01828, 0.018293, 0.018279, 0.018292, 51.01], [1520239380000, 0.018279, 0.018293, 0.018279, 0.018279, 32.26], [1520239440000, 0.018292, 0.018299, 0.018279, 0.018299, 20.76], [1520239500000, 0.018292, 0.018305, 0.018279, 0.0183, 49.4], [1520239560000, 0.0183, 0.018318, 0.0183, 0.0183, 71.02], [1520239620000, 0.018301, 0.018315, 0.0183, 0.0183, 14.57], [1520239680000, 0.0183, 0.018308, 0.0183, 0.0183, 56.33], [1520239740000, 0.0183, 0.0183, 0.018279, 0.018279, 24.09], [1520239800000, 0.018279, 0.018297, 0.018279, 0.018289, 34.84], [1520239860000, 0.018279, 0.018289, 0.018279, 0.018279, 28.08], [1520239920000, 0.018279, 0.018279, 0.018277, 0.018279, 6.15], [1520239980000, 0.018279, 0.018289, 0.018255, 0.018277, 4.38], [1520240040000, 0.018258, 0.018277, 0.018248, 0.018249, 23.38], [1520240100000, 0.018277, 0.018277, 0.018242, 0.018242, 7.79], [1520240160000, 0.018249, 0.018277, 0.018245, 0.018274, 10.54], [1520240220000, 0.01826, 0.018278, 0.01826, 0.018273, 16.26], [1520240280000, 0.018253, 0.018276, 0.018249, 0.018276, 12.81], [1520240340000, 0.018276, 0.018285, 0.018243, 0.018285, 54.07], [1520240400000, 0.018279, 0.018285, 0.018256, 0.018256, 13.26], [1520240460000, 0.018257, 0.01829, 0.018252, 0.018284, 36.71], [1520240520000, 0.018284, 0.018318, 0.018245, 0.018262, 92.15], [1520240580000, 0.018274, 0.018292, 0.018269, 0.018274, 14.22], [1520240640000, 0.018274, 0.018274, 0.018227, 0.01826, 60.61], [1520240700000, 0.018246, 0.01826, 0.018245, 0.018256, 77.99], [1520240760000, 0.018255, 0.018274, 0.018255, 0.018255, 51.09], [1520240820000, 0.018256, 0.018268, 0.018255, 0.018255, 18.32], [1520240880000, 0.018255, 0.018267, 0.018208, 0.018255, 66.94], [1520240940000, 0.018231, 0.018273, 0.018224, 0.018253, 24.04], [1520241000000, 0.018253, 0.018255, 0.018236, 0.018253, 8.57], [1520241060000, 0.018253, 0.018273, 0.018238, 0.018239, 1.38], [1520241120000, 0.018265, 0.018265, 0.018231, 0.018258, 11.73], [1520241180000, 0.018231, 0.018258, 0.018231, 0.018231, 89.31], [1520241240000, 0.018225, 0.01825, 0.01821, 0.01825, 33.1], [1520241300000, 0.018245, 0.01825, 0.01821, 0.018228, 41.33], [1520241360000, 0.018228, 0.01824, 0.018206, 0.018208, 75.5], [1520241420000, 0.018238, 0.01824, 0.018208, 0.01824, 23.68], [1520241480000, 0.01824, 0.01824, 0.018224, 0.018224, 72.63], [1520241540000, 0.018228, 0.01825, 0.01822, 0.018237, 68.92], [1520241600000, 0.018222, 0.018237, 0.01822, 0.018237, 9.92], [1520241660000, 0.018237, 0.018237, 0.018222, 0.018237, 44.4], [1520241720000, 0.018223, 0.018247, 0.018193, 0.01822, 85.38], [1520241780000, 0.018217, 0.01825, 0.018217, 0.01825, 15.88], [1520241840000, 0.018226, 0.018249, 0.018216, 0.018249, 8.83], [1520241900000, 0.018248, 0.01825, 0.018212, 0.018212, 7.62], [1520241960000, 0.018239, 0.018249, 0.018203, 0.018249, 16.7], [1520242020000, 0.018238, 0.018249, 0.018238, 0.018249, 19.23], [1520242080000, 0.018238, 0.018249, 0.018238, 0.018249, 19.25], [1520242140000, 0.018249, 0.018258, 0.018249, 0.018258, 27.96], [1520242200000, 0.018249, 0.018258, 0.018249, 0.018251, 81.25], [1520242260000, 0.018251, 0.018258, 0.018249, 0.018258, 38.38], [1520242320000, 0.018258, 0.018258, 0.018258, 0.018258, 4.32], [1520242380000, 0.018258, 0.018258, 0.018251, 0.018252, 38.93], [1520242440000, 0.018251, 0.018258, 0.018251, 0.018258, 25.53], [1520242500000, 0.018258, 0.01828, 0.018254, 0.018264, 129.67], [1520242560000, 0.018264, 0.018272, 0.01826, 0.018266, 55.67], [1520242620000, 0.018271, 0.018271, 0.01826, 0.018271, 98.46], [1520242680000, 0.018267, 0.018296, 0.018262, 0.01828, 45.76], [1520242740000, 0.01828, 0.0183, 0.01828, 0.018287, 71.45], [1520242800000, 0.018287, 0.01831, 0.018287, 0.018291, 34.12], [1520242860000, 0.018288, 0.01834, 0.018288, 0.018333, 125.84], [1520242920000, 0.018301, 0.018347, 0.018301, 0.018336, 39.94], [1520242980000, 0.018336, 0.018372, 0.018336, 0.018337, 15.67], [1520243040000, 0.018344, 0.018358, 0.018343, 0.018351, 20.72], [1520243100000, 0.018362, 0.018363, 0.01835, 0.01835, 38.76], [1520243160000, 0.01835, 0.01836, 0.01835, 0.01836, 61.09], [1520243220000, 0.01836, 0.018361, 0.01835, 0.018361, 6.88], [1520243280000, 0.018361, 0.018372, 0.018352, 0.018352, 319.84], [1520243340000, 0.01836, 0.018372, 0.01836, 0.018372, 73.78], [1520243400000, 0.018374, 0.018377, 0.018372, 0.018377, 26.59], [1520243460000, 0.018372, 0.018374, 0.018352, 0.01837, 13.66], [1520243520000, 0.018353, 0.018378, 0.018353, 0.01837, 42.18], [1520243580000, 0.018367, 0.018378, 0.018367, 0.018377, 11.66], [1520243640000, 0.018378, 0.018378, 0.018353, 0.018377, 32.94], [1520243700000, 0.018375, 0.018375, 0.018365, 0.018365, 34.39], [1520243760000, 0.018365, 0.018375, 0.01836, 0.01836, 32.27], [1520243820000, 0.018353, 0.018375, 0.01835, 0.018374, 30.17], [1520243880000, 0.01836, 0.018374, 0.01836, 0.018362, 37.1], [1520243940000, 0.018365, 0.01837, 0.018341, 0.01837, 51.66], [1520244000000, 0.018341, 0.018341, 0.018341, 0.018341, 26.99], [1520244060000, 0.018341, 0.018369, 0.018341, 0.018369, 31.03], [1520244120000, 0.018345, 0.018369, 0.01828, 0.018362, 156.61], [1520244180000, 0.018352, 0.018368, 0.018324, 0.018368, 17.52], [1520244240000, 0.018367, 0.018368, 0.01833, 0.01833, 47.91], [1520244300000, 0.018342, 0.01839, 0.018329, 0.01836, 229.1], [1520244360000, 0.01836, 0.01839, 0.018357, 0.018368, 39.98], [1520244420000, 0.01839, 0.018395, 0.018368, 0.01837, 27.68], [1520244480000, 0.01837, 0.0184, 0.018361, 0.0184, 374.39], [1520244540000, 0.018399, 0.018417, 0.018399, 0.0184, 36.93], [1520244600000, 0.018413, 0.018425, 0.018401, 0.018403, 39.78], [1520244660000, 0.018403, 0.018423, 0.018374, 0.018396, 143.44], [1520244720000, 0.018395, 0.018406, 0.018374, 0.018374, 13.49], [1520244780000, 0.018405, 0.018415, 0.01837, 0.018373, 30.8], [1520244840000, 0.018403, 0.018411, 0.01838, 0.01838, 60.56], [1520244900000, 0.018411, 0.018414, 0.018411, 0.018414, 49.22], [1520244960000, 0.018413, 0.018414, 0.018412, 0.018412, 32.95], [1520245020000, 0.018412, 0.018423, 0.018412, 0.018422, 38.89], [1520245080000, 0.018418, 0.018423, 0.018418, 0.018423, 72.32], [1520245140000, 0.018423, 0.018436, 0.018419, 0.018436, 40.2], [1520245200000, 0.018436, 0.018458, 0.01842, 0.018423, 70.4], [1520245260000, 0.01842, 0.018485, 0.01842, 0.018444, 39.78], [1520245320000, 0.01844, 0.018485, 0.01843, 0.01845, 79.03], [1520245380000, 0.018452, 0.0185, 0.01845, 0.018469, 97.91], [1520245440000, 0.018469, 0.0185, 0.018455, 0.01848, 42.33], [1520245500000, 0.01848, 0.018549, 0.01848, 0.018522, 269.0], [1520245560000, 0.018524, 0.01854, 0.01851, 0.018511, 30.65], [1520245620000, 0.018511, 0.01854, 0.01851, 0.018529, 83.65], [1520245680000, 0.018527, 0.01854, 0.018511, 0.018514, 20.5], [1520245740000, 0.018514, 0.01856, 0.018514, 0.018525, 131.32], [1520245800000, 0.018524, 0.018544, 0.018516, 0.018516, 113.91], [1520245860000, 0.018516, 0.018559, 0.018516, 0.018524, 67.35], [1520245920000, 0.018548, 0.01857, 0.018526, 0.018552, 100.73], [1520245980000, 0.018552, 0.018552, 0.018527, 0.018541, 68.44], [1520246040000, 0.01853, 0.018544, 0.018526, 0.018526, 44.22], [1520246100000, 0.018526, 0.018543, 0.018526, 0.01853, 20.32], [1520246160000, 0.018546, 0.01855, 0.01853, 0.01853, 20.5], [1520246220000, 0.01853, 0.01856, 0.01853, 0.018532, 89.2], [1520246280000, 0.018533, 0.018557, 0.018515, 0.018515, 30.02], [1520246340000, 0.018516, 0.01853, 0.01851, 0.018517, 47.42], [1520246400000, 0.018517, 0.018529, 0.01851, 0.018522, 35.7], [1520246460000, 0.018515, 0.018529, 0.018515, 0.018515, 58.16], [1520246520000, 0.018529, 0.018529, 0.018515, 0.018526, 26.16], [1520246580000, 0.018526, 0.018528, 0.01851, 0.018525, 130.85], [1520246640000, 0.018525, 0.01853, 0.018492, 0.018492, 111.4], [1520246700000, 0.01851, 0.01851, 0.01847, 0.01849, 33.95], [1520246760000, 0.0185, 0.0185, 0.01848, 0.0185, 55.06], [1520246820000, 0.01847, 0.01851, 0.018454, 0.018495, 59.93], [1520246880000, 0.018461, 0.018495, 0.018448, 0.018452, 9.91], [1520246940000, 0.018461, 0.0185, 0.018454, 0.018466, 53.58], [1520247000000, 0.018466, 0.018497, 0.018465, 0.018497, 16.19], [1520247060000, 0.018497, 0.018499, 0.018467, 0.01849, 110.96], [1520247120000, 0.018469, 0.018493, 0.018469, 0.01848, 24.35], [1520247180000, 0.018492, 0.01851, 0.018482, 0.01851, 73.88], [1520247240000, 0.01851, 0.018519, 0.018505, 0.018512, 13.7], [1520247300000, 0.018518, 0.018529, 0.018518, 0.018529, 87.59], [1520247360000, 0.018521, 0.01855, 0.018521, 0.01855, 21.11], [1520247420000, 0.01855, 0.018574, 0.018532, 0.018552, 52.56], [1520247480000, 0.018553, 0.018607, 0.018551, 0.018607, 95.73], [1520247540000, 0.018608, 0.018657, 0.018607, 0.018657, 114.78], [1520247600000, 0.018659, 0.018704, 0.01864, 0.018689, 141.64], [1520247660000, 0.018704, 0.01878, 0.018677, 0.018733, 352.47], [1520247720000, 0.018737, 0.01879, 0.018734, 0.018789, 178.14], [1520247780000, 0.018789, 0.018824, 0.01878, 0.018792, 81.42], [1520247840000, 0.018792, 0.018819, 0.01869, 0.01875, 308.66], [1520247900000, 0.018745, 0.018789, 0.018736, 0.018783, 77.55], [1520247960000, 0.018788, 0.018792, 0.018758, 0.01879, 75.96], [1520248020000, 0.01879, 0.018791, 0.018757, 0.018757, 213.12], [1520248080000, 0.018782, 0.018782, 0.01875, 0.01875, 132.36], [1520248140000, 0.018773, 0.018773, 0.018731, 0.018754, 50.51], [1520248200000, 0.018754, 0.018765, 0.018712, 0.018765, 68.3], [1520248260000, 0.018755, 0.018768, 0.018723, 0.01874, 29.23], [1520248320000, 0.01874, 0.01875, 0.018732, 0.01875, 53.16], [1520248380000, 0.018732, 0.018754, 0.018732, 0.018754, 32.09], [1520248440000, 0.018741, 0.018767, 0.018741, 0.018766, 82.91], [1520248500000, 0.018757, 0.018771, 0.018757, 0.018771, 206.63], [1520248560000, 0.018772, 0.01882, 0.018771, 0.018801, 211.49], [1520248620000, 0.018801, 0.01885, 0.018801, 0.018812, 151.31], [1520248680000, 0.018812, 0.01885, 0.018812, 0.018814, 452.21], [1520248740000, 0.018814, 0.01886, 0.018814, 0.01883, 147.01], [1520248800000, 0.01883, 0.01887, 0.018801, 0.018833, 205.57], [1520248860000, 0.01884, 0.0189, 0.01882, 0.018826, 179.99], [1520248920000, 0.018831, 0.01892, 0.018824, 0.018836, 634.57], [1520248980000, 0.018836, 0.018912, 0.018836, 0.018858, 110.93], [1520249040000, 0.018859, 0.018932, 0.01884, 0.018849, 504.53], [1520249100000, 0.018849, 0.018867, 0.018804, 0.018862, 168.4], [1520249160000, 0.018857, 0.018864, 0.01882, 0.018864, 60.28], [1520249220000, 0.018869, 0.018882, 0.018856, 0.018863, 236.33], [1520249280000, 0.018856, 0.018922, 0.018856, 0.018894, 770.32], [1520249340000, 0.018909, 0.018914, 0.018857, 0.018857, 333.82], [1520249400000, 0.018857, 0.018899, 0.018857, 0.01886, 143.59], [1520249460000, 0.018857, 0.018885, 0.018828, 0.018832, 259.62], [1520249520000, 0.018848, 0.018885, 0.018828, 0.01883, 93.14], [1520249580000, 0.01883, 0.01883, 0.01879, 0.018792, 123.0], [1520249640000, 0.018792, 0.018792, 0.018707, 0.018732, 290.84], [1520249700000, 0.018732, 0.018761, 0.01873, 0.01875, 210.26], [1520249760000, 0.018758, 0.0188, 0.018752, 0.0188, 80.46], [1520249820000, 0.018791, 0.0188, 0.018764, 0.01879, 96.44], [1520249880000, 0.01879, 0.018799, 0.018783, 0.018783, 77.52], [1520249940000, 0.018783, 0.018799, 0.01876, 0.018799, 127.93], [1520250000000, 0.018782, 0.018799, 0.01876, 0.018799, 31.34], [1520250060000, 0.018788, 0.018799, 0.018761, 0.018763, 37.49], [1520250120000, 0.018763, 0.018763, 0.01873, 0.01875, 28.96], [1520250180000, 0.018759, 0.01876, 0.018718, 0.01872, 38.18], [1520250240000, 0.01873, 0.018756, 0.018706, 0.018708, 52.16], [1520250300000, 0.018708, 0.018732, 0.018681, 0.01873, 72.69], [1520250360000, 0.01873, 0.01873, 0.018701, 0.018729, 54.75], [1520250420000, 0.018704, 0.018725, 0.01869, 0.018719, 20.23], [1520250480000, 0.018719, 0.01872, 0.018682, 0.018695, 139.77], [1520250540000, 0.018695, 0.018704, 0.018665, 0.018704, 164.15], [1520250600000, 0.018704, 0.018715, 0.018704, 0.018705, 21.45], [1520250660000, 0.018705, 0.018705, 0.01868, 0.01868, 35.04], [1520250720000, 0.018681, 0.018701, 0.018668, 0.018701, 51.06], [1520250780000, 0.018701, 0.018705, 0.01868, 0.018705, 36.62], [1520250840000, 0.018681, 0.018707, 0.01868, 0.01868, 41.22], [1520250900000, 0.018681, 0.018706, 0.018679, 0.01868, 137.94], [1520250960000, 0.01868, 0.018702, 0.018679, 0.01868, 238.36], [1520251020000, 0.018706, 0.018706, 0.018662, 0.018662, 120.3], [1520251080000, 0.018662, 0.018662, 0.018657, 0.018657, 57.91], [1520251140000, 0.018657, 0.018658, 0.01859, 0.018642, 82.62], [1520251200000, 0.01862, 0.018657, 0.018568, 0.01861, 125.69], [1520251260000, 0.018608, 0.018629, 0.018519, 0.018567, 619.85], [1520251320000, 0.01857, 0.0186, 0.018562, 0.018598, 111.33], [1520251380000, 0.018571, 0.0186, 0.018571, 0.018598, 91.63], [1520251440000, 0.018581, 0.018598, 0.018562, 0.018598, 118.28], [1520251500000, 0.018598, 0.018598, 0.018562, 0.018598, 91.43], [1520251560000, 0.018598, 0.018598, 0.018587, 0.018597, 2.3], [1520251620000, 0.018597, 0.018598, 0.01857, 0.01858, 136.5], [1520251680000, 0.018598, 0.018598, 0.01858, 0.01858, 114.55], [1520251740000, 0.018596, 0.018598, 0.01858, 0.018596, 11.77], [1520251800000, 0.018596, 0.018598, 0.018585, 0.018598, 9.27], [1520251860000, 0.018598, 0.018598, 0.018576, 0.018597, 44.77], [1520251920000, 0.018581, 0.018598, 0.018562, 0.018562, 13.81], [1520251980000, 0.018578, 0.018578, 0.018563, 0.018577, 17.96], [1520252040000, 0.018577, 0.018598, 0.018565, 0.018565, 55.16], [1520252100000, 0.018565, 0.018596, 0.018565, 0.01858, 109.99], [1520252160000, 0.01858, 0.018597, 0.018549, 0.018595, 99.71], [1520252220000, 0.018565, 0.018603, 0.018543, 0.018603, 172.38], [1520252280000, 0.018602, 0.01862, 0.018558, 0.018583, 55.12], [1520252340000, 0.018583, 0.018597, 0.018522, 0.01855, 113.95], [1520252400000, 0.01855, 0.018583, 0.018522, 0.01856, 155.78], [1520252460000, 0.01856, 0.018593, 0.01856, 0.018562, 63.01], [1520252520000, 0.018592, 0.018592, 0.01856, 0.018562, 16.0], [1520252580000, 0.018561, 0.01859, 0.01856, 0.01856, 57.35], [1520252640000, 0.018581, 0.018596, 0.018559, 0.018559, 27.91], [1520252700000, 0.018563, 0.01857, 0.01855, 0.018559, 17.99], [1520252760000, 0.018559, 0.018564, 0.01853, 0.01853, 13.58], [1520252820000, 0.018563, 0.018563, 0.01854, 0.01856, 5.35], [1520252880000, 0.01856, 0.018575, 0.018543, 0.018575, 75.96], [1520252940000, 0.018552, 0.018574, 0.018552, 0.018556, 55.84], [1520253000000, 0.018568, 0.01857, 0.01855, 0.018561, 17.63], [1520253060000, 0.01856, 0.018569, 0.018551, 0.018568, 14.12], [1520253120000, 0.018568, 0.018574, 0.018551, 0.018574, 50.06], [1520253180000, 0.018574, 0.018575, 0.018522, 0.018562, 102.61], [1520253240000, 0.01856, 0.018569, 0.018533, 0.018534, 27.84], [1520253300000, 0.018535, 0.018559, 0.018534, 0.018557, 7.76], [1520253360000, 0.018535, 0.01857, 0.018534, 0.018555, 28.35], [1520253420000, 0.01857, 0.018573, 0.018555, 0.018566, 26.9], [1520253480000, 0.018557, 0.01857, 0.018555, 0.018566, 68.81], [1520253540000, 0.018566, 0.01857, 0.018556, 0.01857, 31.79], [1520253600000, 0.018567, 0.018575, 0.018566, 0.018575, 80.48], [1520253660000, 0.018575, 0.018657, 0.018573, 0.018588, 106.12], [1520253720000, 0.018588, 0.018636, 0.018566, 0.018577, 124.66], [1520253780000, 0.018578, 0.018584, 0.01857, 0.018571, 67.08], [1520253840000, 0.018577, 0.018579, 0.018569, 0.018579, 48.72], [1520253900000, 0.018575, 0.018611, 0.018567, 0.018611, 49.71], [1520253960000, 0.018606, 0.01861, 0.018577, 0.018579, 12.25], [1520254020000, 0.018579, 0.018593, 0.018579, 0.018584, 26.56], [1520254080000, 0.018585, 0.018587, 0.018584, 0.018585, 24.12], [1520254140000, 0.018585, 0.018602, 0.018585, 0.018599, 11.79], [1520254200000, 0.018601, 0.018605, 0.018579, 0.018579, 32.67], [1520254260000, 0.018573, 0.018579, 0.018566, 0.01857, 37.49], [1520254320000, 0.018578, 0.018578, 0.018558, 0.018558, 54.1], [1520254380000, 0.018558, 0.018565, 0.018537, 0.018537, 53.65], [1520254440000, 0.018537, 0.01856, 0.018535, 0.01855, 52.07], [1520254500000, 0.018536, 0.01855, 0.018535, 0.018535, 40.24], [1520254560000, 0.018535, 0.018535, 0.01851, 0.01851, 46.92], [1520254620000, 0.01853, 0.01853, 0.018512, 0.018525, 68.06], [1520254680000, 0.018513, 0.018525, 0.018513, 0.018513, 25.49], [1520254740000, 0.018525, 0.018525, 0.018502, 0.018525, 68.93], [1520254800000, 0.01852, 0.018525, 0.018502, 0.018525, 41.51], [1520254860000, 0.018525, 0.01853, 0.0185, 0.018529, 113.62], [1520254920000, 0.018529, 0.018529, 0.018475, 0.01852, 53.29], [1520254980000, 0.018519, 0.01853, 0.018504, 0.01853, 119.2], [1520255040000, 0.018529, 0.018537, 0.01851, 0.018537, 78.48], [1520255100000, 0.018537, 0.01854, 0.018516, 0.018516, 107.24], [1520255160000, 0.018516, 0.018548, 0.018516, 0.018548, 30.52], [1520255220000, 0.018548, 0.018566, 0.01854, 0.018544, 48.22], [1520255280000, 0.018544, 0.018549, 0.0185, 0.0185, 226.58], [1520255340000, 0.018548, 0.018548, 0.01854, 0.018542, 27.49], [1520255400000, 0.018542, 0.018548, 0.01854, 0.018542, 82.95], [1520255460000, 0.018542, 0.01855, 0.018504, 0.018549, 31.32], [1520255520000, 0.01855, 0.018565, 0.018549, 0.018549, 33.94], [1520255580000, 0.018549, 0.018551, 0.018513, 0.01852, 46.49], [1520255640000, 0.018514, 0.01853, 0.018511, 0.018529, 45.71], [1520255700000, 0.01853, 0.018552, 0.018524, 0.01854, 76.79], [1520255760000, 0.018525, 0.01854, 0.018525, 0.01853, 20.77], [1520255820000, 0.018531, 0.01855, 0.01853, 0.018535, 14.32], [1520255880000, 0.018531, 0.018533, 0.018514, 0.018524, 40.8], [1520255940000, 0.018515, 0.018524, 0.018501, 0.018522, 32.08], [1520256000000, 0.018523, 0.01855, 0.018523, 0.018525, 115.12], [1520256060000, 0.018524, 0.018532, 0.018524, 0.018525, 16.43], [1520256120000, 0.01853, 0.018545, 0.018524, 0.018524, 35.37], [1520256180000, 0.018524, 0.018548, 0.018524, 0.018538, 205.29], [1520256240000, 0.018549, 0.018552, 0.018532, 0.018532, 27.02], [1520256300000, 0.018532, 0.018533, 0.018527, 0.01853, 20.44], [1520256360000, 0.01853, 0.01854, 0.018524, 0.018524, 64.36], [1520256420000, 0.018534, 0.018534, 0.018524, 0.018524, 11.72], [1520256480000, 0.018538, 0.01855, 0.018525, 0.01854, 53.07], [1520256540000, 0.018529, 0.01854, 0.018529, 0.018531, 20.6], [1520256600000, 0.018532, 0.01854, 0.018532, 0.018538, 0.74], [1520256660000, 0.018535, 0.018558, 0.018531, 0.018531, 91.43], [1520256720000, 0.018531, 0.01854, 0.018531, 0.01854, 29.51], [1520256780000, 0.01854, 0.01854, 0.018532, 0.018532, 6.85], [1520256840000, 0.018549, 0.018549, 0.018532, 0.018532, 34.86], [1520256900000, 0.018533, 0.018549, 0.018531, 0.018531, 39.56], [1520256960000, 0.018532, 0.018545, 0.018531, 0.018532, 8.4], [1520257020000, 0.018543, 0.018543, 0.018532, 0.01854, 5.06], [1520257080000, 0.018532, 0.018541, 0.018532, 0.018533, 24.69], [1520257140000, 0.018533, 0.01854, 0.018531, 0.018535, 66.91], [1520257200000, 0.018535, 0.01854, 0.018531, 0.018531, 14.05], [1520257260000, 0.018531, 0.01855, 0.018531, 0.018532, 78.37], [1520257320000, 0.018532, 0.018548, 0.018532, 0.01854, 9.71], [1520257380000, 0.018534, 0.018548, 0.018532, 0.018532, 26.82], [1520257440000, 0.018548, 0.01855, 0.018532, 0.01855, 37.02], [1520257500000, 0.018533, 0.018533, 0.018531, 0.018531, 23.69], [1520257560000, 0.018531, 0.018533, 0.018531, 0.018533, 8.87], [1520257620000, 0.018532, 0.01855, 0.018531, 0.018533, 50.13], [1520257680000, 0.018531, 0.018549, 0.018531, 0.018549, 4.41], [1520257740000, 0.018549, 0.018549, 0.018531, 0.018538, 24.66], [1520257800000, 0.018538, 0.018549, 0.018538, 0.018539, 23.05], [1520257860000, 0.018539, 0.01854, 0.018539, 0.018539, 12.48], [1520257920000, 0.01854, 0.01855, 0.01854, 0.01854, 15.54], [1520257980000, 0.01855, 0.01855, 0.018539, 0.01854, 132.38], [1520258040000, 0.01854, 0.01857, 0.018531, 0.018541, 148.06], [1520258100000, 0.01854, 0.018559, 0.018532, 0.018538, 14.15], [1520258160000, 0.018538, 0.018553, 0.018538, 0.018548, 32.77], [1520258220000, 0.01854, 0.018553, 0.018539, 0.018542, 27.87], [1520258280000, 0.018545, 0.018578, 0.018545, 0.018578, 80.01], [1520258340000, 0.018578, 0.018578, 0.018548, 0.01855, 19.72], [1520258400000, 0.018554, 0.018565, 0.018545, 0.01856, 20.46], [1520258460000, 0.018545, 0.018565, 0.018542, 0.018561, 42.68], [1520258520000, 0.018565, 0.018586, 0.018561, 0.018579, 29.29], [1520258580000, 0.018579, 0.01858, 0.01856, 0.01857, 17.24], [1520258640000, 0.018579, 0.018579, 0.01856, 0.018579, 39.83], [1520258700000, 0.01857, 0.01858, 0.01856, 0.018572, 96.58], [1520258760000, 0.01857, 0.018588, 0.018563, 0.01857, 77.23], [1520258820000, 0.018588, 0.0186, 0.018587, 0.01859, 56.74], [1520258880000, 0.0186, 0.01862, 0.018588, 0.018591, 72.46], [1520258940000, 0.018591, 0.018628, 0.01859, 0.018597, 57.54], [1520259000000, 0.018597, 0.018648, 0.018591, 0.018614, 45.06], [1520259060000, 0.018624, 0.018648, 0.018615, 0.018621, 9.26], [1520259120000, 0.018621, 0.018662, 0.018621, 0.018661, 110.18], [1520259180000, 0.018661, 0.01867, 0.018636, 0.01867, 111.84], [1520259240000, 0.018655, 0.01875, 0.01865, 0.018695, 344.37], [1520259300000, 0.018666, 0.0187, 0.018656, 0.018656, 88.34], [1520259360000, 0.01866, 0.01869, 0.01865, 0.018654, 107.14], [1520259420000, 0.01867, 0.01869, 0.018654, 0.01866, 277.67], [1520259480000, 0.01866, 0.01869, 0.01865, 0.01865, 317.93], [1520259540000, 0.01865, 0.018669, 0.018641, 0.018669, 80.45], [1520259600000, 0.018655, 0.018668, 0.018621, 0.018636, 65.7], [1520259660000, 0.018636, 0.018636, 0.018621, 0.018622, 33.81], [1520259720000, 0.018628, 0.01863, 0.018622, 0.018622, 35.68], [1520259780000, 0.018622, 0.018622, 0.018621, 0.018621, 95.64], [1520259840000, 0.018622, 0.018622, 0.018621, 0.018622, 32.55], [1520259900000, 0.018622, 0.018622, 0.01859, 0.0186, 544.06], [1520259960000, 0.0186, 0.01861, 0.018565, 0.018572, 119.59], [1520260020000, 0.018572, 0.01861, 0.018565, 0.018595, 43.18], [1520260080000, 0.018595, 0.018606, 0.018595, 0.018595, 31.41], [1520260140000, 0.018595, 0.018616, 0.018595, 0.018616, 46.15], [1520260200000, 0.0186, 0.0186, 0.018595, 0.018595, 115.25], [1520260260000, 0.018595, 0.018629, 0.018595, 0.018595, 127.6], [1520260320000, 0.018595, 0.018595, 0.018563, 0.018563, 72.19], [1520260380000, 0.018555, 0.018592, 0.018525, 0.01857, 205.88], [1520260440000, 0.01857, 0.01858, 0.018536, 0.01857, 77.59], [1520260500000, 0.01855, 0.01856, 0.018531, 0.018539, 58.17], [1520260560000, 0.018559, 0.01856, 0.018525, 0.01856, 42.26], [1520260620000, 0.018558, 0.018573, 0.018525, 0.018531, 50.99], [1520260680000, 0.018538, 0.018565, 0.018531, 0.018559, 28.11], [1520260740000, 0.018559, 0.018569, 0.018539, 0.018539, 45.95], [1520260800000, 0.018569, 0.018585, 0.018536, 0.01857, 97.26], [1520260860000, 0.018543, 0.01858, 0.018536, 0.018572, 28.4], [1520260920000, 0.018543, 0.018569, 0.018525, 0.018567, 34.89], [1520260980000, 0.018567, 0.018572, 0.018532, 0.018569, 28.18], [1520261040000, 0.018533, 0.018572, 0.018527, 0.018568, 30.11], [1520261100000, 0.018572, 0.018592, 0.018512, 0.018591, 159.96], [1520261160000, 0.018554, 0.018587, 0.018541, 0.018541, 12.65], [1520261220000, 0.018536, 0.018565, 0.018534, 0.01854, 20.63], [1520261280000, 0.01856, 0.018567, 0.018522, 0.018567, 37.58], [1520261340000, 0.018563, 0.018563, 0.018536, 0.018563, 4.92], [1520261400000, 0.018547, 0.018565, 0.018512, 0.018565, 139.24], [1520261460000, 0.018565, 0.018565, 0.018526, 0.018526, 53.21], [1520261520000, 0.01853, 0.01856, 0.018522, 0.018555, 16.77], [1520261580000, 0.018553, 0.018553, 0.01852, 0.018553, 23.23], [1520261640000, 0.018553, 0.018553, 0.018523, 0.018524, 9.41], [1520261700000, 0.018526, 0.01855, 0.01852, 0.01852, 35.01], [1520261760000, 0.01852, 0.018555, 0.01852, 0.018553, 25.95], [1520261820000, 0.018568, 0.018568, 0.018521, 0.018521, 18.46], [1520261880000, 0.018522, 0.018522, 0.018521, 0.018522, 78.08], [1520261940000, 0.018521, 0.018522, 0.0185, 0.0185, 280.21], [1520262000000, 0.01852, 0.018521, 0.018502, 0.018521, 38.4], [1520262060000, 0.018521, 0.018521, 0.0185, 0.018502, 61.77], [1520262120000, 0.01852, 0.018522, 0.018502, 0.018502, 52.32], [1520262180000, 0.018504, 0.018508, 0.018504, 0.018504, 16.11], [1520262240000, 0.018504, 0.018523, 0.018504, 0.018505, 48.01], [1520262300000, 0.018504, 0.018522, 0.018504, 0.018511, 20.26], [1520262360000, 0.018511, 0.018513, 0.018511, 0.018512, 39.6], [1520262420000, 0.018511, 0.018519, 0.018504, 0.01851, 45.72], [1520262480000, 0.018519, 0.018522, 0.018512, 0.018519, 13.29], [1520262540000, 0.018519, 0.01854, 0.018505, 0.018507, 62.43], [1520262600000, 0.018507, 0.018539, 0.0185, 0.018539, 151.16], [1520262660000, 0.018504, 0.018534, 0.0185, 0.01853, 23.25], [1520262720000, 0.018529, 0.01854, 0.018503, 0.018512, 18.89], [1520262780000, 0.018515, 0.018542, 0.018512, 0.018541, 5.72], [1520262840000, 0.018541, 0.018541, 0.018504, 0.018536, 8.94], [1520262900000, 0.018535, 0.01856, 0.018535, 0.01856, 52.04], [1520262960000, 0.01856, 0.01856, 0.018551, 0.018551, 49.31], [1520263020000, 0.018555, 0.018555, 0.018542, 0.01855, 34.52], [1520263080000, 0.018535, 0.018552, 0.018524, 0.01855, 94.21], [1520263140000, 0.018551, 0.018555, 0.018531, 0.01855, 51.77], [1520263200000, 0.01855, 0.01856, 0.018531, 0.018549, 26.81], [1520263260000, 0.018533, 0.01856, 0.018503, 0.018544, 123.21], [1520263320000, 0.018544, 0.018547, 0.018501, 0.018508, 14.26], [1520263380000, 0.018508, 0.018545, 0.018508, 0.018545, 9.64], [1520263440000, 0.018543, 0.018554, 0.018543, 0.018548, 8.45], [1520263500000, 0.018545, 0.018547, 0.018545, 0.018545, 12.46], [1520263560000, 0.018545, 0.018548, 0.018545, 0.018547, 46.32], [1520263620000, 0.018548, 0.018549, 0.018545, 0.018545, 18.52], [1520263680000, 0.018545, 0.018549, 0.018515, 0.018516, 24.92], [1520263740000, 0.01852, 0.018549, 0.018518, 0.018518, 31.65], [1520263800000, 0.018521, 0.018555, 0.018515, 0.018516, 16.93], [1520263860000, 0.018545, 0.01855, 0.018513, 0.01855, 10.34], [1520263920000, 0.01855, 0.018555, 0.018512, 0.01855, 139.02], [1520263980000, 0.018546, 0.01855, 0.018512, 0.018536, 21.91], [1520264040000, 0.018535, 0.018537, 0.018512, 0.018535, 34.2], [1520264100000, 0.01853, 0.01853, 0.018512, 0.018512, 7.98], [1520264160000, 0.018514, 0.018525, 0.018512, 0.018514, 91.57], [1520264220000, 0.018514, 0.018514, 0.0185, 0.0185, 13.86], [1520264280000, 0.018525, 0.01855, 0.018494, 0.0185, 128.94], [1520264340000, 0.0185, 0.0185, 0.018485, 0.018499, 29.39], [1520264400000, 0.018482, 0.0185, 0.018479, 0.01849, 47.86], [1520264460000, 0.018499, 0.018504, 0.018481, 0.018481, 37.04], [1520264520000, 0.018503, 0.018503, 0.018476, 0.018501, 81.35], [1520264580000, 0.018478, 0.018501, 0.018478, 0.018501, 12.61], [1520264640000, 0.018501, 0.018501, 0.018477, 0.018478, 11.29], [1520264700000, 0.018479, 0.018501, 0.018479, 0.01848, 6.12], [1520264760000, 0.0185, 0.0185, 0.01848, 0.018481, 10.63], [1520264820000, 0.018497, 0.018497, 0.018483, 0.018483, 6.61], [1520264880000, 0.018497, 0.018497, 0.018485, 0.018494, 18.36], [1520264940000, 0.018494, 0.018498, 0.018485, 0.018485, 42.61], [1520265000000, 0.018498, 0.018499, 0.01848, 0.018482, 20.68], [1520265060000, 0.018482, 0.018493, 0.01848, 0.018493, 31.76], [1520265120000, 0.018493, 0.018494, 0.018482, 0.018494, 51.97], [1520265180000, 0.018494, 0.018494, 0.018482, 0.018489, 53.04], [1520265240000, 0.018494, 0.018499, 0.018489, 0.018499, 54.94], [1520265300000, 0.018494, 0.0185, 0.018489, 0.018493, 3.05], [1520265360000, 0.018494, 0.0185, 0.018494, 0.018496, 8.76], [1520265420000, 0.018496, 0.0185, 0.018496, 0.018496, 25.66], [1520265480000, 0.0185, 0.018501, 0.018496, 0.0185, 7.3], [1520265540000, 0.018499, 0.018499, 0.018499, 0.018499, 1.9], [1520265600000, 0.018496, 0.0185, 0.018496, 0.0185, 6.9], [1520265660000, 0.018499, 0.018504, 0.018496, 0.018496, 26.3], [1520265720000, 0.018499, 0.018501, 0.018496, 0.018501, 22.62], [1520265780000, 0.018496, 0.018502, 0.018496, 0.018502, 17.5], [1520265840000, 0.018496, 0.01851, 0.018496, 0.018496, 16.27], [1520265900000, 0.018496, 0.018507, 0.01848, 0.01848, 103.84], [1520265960000, 0.018481, 0.018502, 0.01848, 0.0185, 17.98], [1520266020000, 0.018499, 0.0185, 0.018476, 0.018476, 56.78], [1520266080000, 0.018476, 0.018485, 0.018476, 0.018476, 63.18], [1520266140000, 0.018476, 0.01849, 0.018476, 0.018487, 14.29], [1520266200000, 0.018478, 0.018495, 0.018477, 0.018486, 3.33], [1520266260000, 0.018492, 0.018498, 0.018476, 0.018476, 36.11], [1520266320000, 0.018494, 0.018495, 0.018476, 0.018476, 4.66], [1520266380000, 0.018476, 0.018495, 0.01846, 0.018495, 60.87], [1520266440000, 0.01849, 0.018497, 0.01846, 0.018465, 9.31], [1520266500000, 0.018497, 0.018497, 0.018447, 0.018492, 34.0], [1520266560000, 0.01849, 0.01849, 0.018464, 0.01849, 1.6], [1520266620000, 0.018488, 0.01849, 0.018461, 0.018462, 14.23], [1520266680000, 0.01849, 0.01849, 0.018464, 0.018466, 5.85], [1520266740000, 0.018466, 0.018488, 0.018466, 0.01848, 10.97], [1520266800000, 0.01848, 0.01848, 0.018466, 0.01848, 14.11], [1520266860000, 0.018478, 0.018482, 0.018466, 0.018466, 12.83], [1520266920000, 0.018466, 0.01848, 0.018452, 0.018475, 43.02], [1520266980000, 0.018475, 0.018487, 0.018457, 0.018487, 14.72], [1520267040000, 0.018485, 0.018485, 0.018458, 0.018458, 1.44], [1520267100000, 0.018458, 0.018499, 0.01845, 0.018469, 185.98], [1520267160000, 0.018469, 0.018499, 0.018469, 0.018469, 58.37], [1520267220000, 0.018462, 0.018469, 0.01845, 0.018457, 12.72], [1520267280000, 0.018457, 0.018458, 0.018444, 0.018444, 20.14], [1520267340000, 0.018444, 0.018455, 0.018437, 0.018437, 13.55], [1520267400000, 0.018437, 0.018444, 0.01841, 0.01841, 87.52], [1520267460000, 0.018412, 0.018436, 0.0184, 0.0184, 80.18], [1520267520000, 0.0184, 0.01843, 0.018386, 0.018403, 37.77], [1520267580000, 0.018404, 0.018424, 0.018403, 0.018404, 39.84], [1520267640000, 0.018404, 0.018424, 0.0184, 0.0184, 18.31], [1520267700000, 0.018395, 0.01841, 0.018378, 0.018378, 75.12], [1520267760000, 0.018378, 0.018379, 0.018364, 0.018364, 178.08], [1520267820000, 0.018364, 0.018364, 0.01831, 0.01835, 244.61], [1520267880000, 0.018323, 0.01835, 0.018314, 0.018338, 55.49], [1520267940000, 0.018347, 0.018347, 0.01831, 0.01834, 43.53], [1520268000000, 0.01834, 0.01835, 0.018311, 0.01835, 11.14], [1520268060000, 0.01834, 0.01835, 0.018311, 0.018349, 34.14], [1520268120000, 0.018349, 0.01835, 0.018311, 0.01835, 134.04], [1520268180000, 0.018349, 0.018351, 0.018329, 0.018346, 35.81], [1520268240000, 0.018346, 0.01835, 0.018313, 0.018346, 32.12], [1520268300000, 0.018316, 0.01835, 0.018311, 0.018349, 158.42], [1520268360000, 0.018345, 0.018345, 0.018306, 0.018343, 8.15], [1520268420000, 0.01834, 0.018364, 0.01834, 0.018364, 25.75], [1520268480000, 0.018364, 0.018364, 0.018353, 0.018354, 50.57], [1520268540000, 0.018361, 0.018364, 0.018353, 0.018363, 26.94], [1520268600000, 0.018353, 0.018364, 0.018303, 0.01836, 81.47], [1520268660000, 0.018329, 0.018352, 0.018306, 0.018343, 27.97], [1520268720000, 0.018343, 0.018352, 0.018335, 0.018343, 47.28], [1520268780000, 0.018343, 0.018401, 0.018336, 0.018352, 104.41], [1520268840000, 0.018341, 0.018352, 0.018306, 0.018351, 100.16], [1520268900000, 0.018352, 0.018352, 0.01833, 0.018352, 59.32], [1520268960000, 0.018352, 0.018352, 0.018332, 0.01835, 6.72], [1520269020000, 0.01835, 0.01835, 0.018336, 0.01835, 28.5], [1520269080000, 0.01835, 0.01835, 0.01835, 0.01835, 34.44], [1520269140000, 0.01835, 0.01835, 0.01833, 0.01834, 74.69], [1520269200000, 0.018336, 0.01835, 0.018331, 0.01835, 18.16], [1520269260000, 0.018349, 0.018351, 0.018326, 0.018326, 39.41], [1520269320000, 0.018351, 0.018351, 0.018327, 0.018327, 27.64], [1520269380000, 0.018339, 0.018351, 0.018322, 0.018351, 95.33], [1520269440000, 0.018351, 0.018351, 0.018329, 0.01835, 71.55], [1520269500000, 0.018351, 0.018354, 0.018335, 0.018337, 42.12], [1520269560000, 0.018339, 0.018354, 0.018329, 0.018336, 68.21], [1520269620000, 0.018336, 0.018336, 0.018327, 0.018331, 61.58], [1520269680000, 0.018331, 0.018331, 0.018321, 0.018331, 113.77], [1520269740000, 0.018322, 0.018331, 0.018321, 0.01833, 162.29], [1520269800000, 0.01833, 0.01833, 0.018321, 0.018324, 35.65], [1520269860000, 0.018329, 0.018329, 0.018325, 0.018329, 18.6], [1520269920000, 0.018325, 0.01833, 0.018325, 0.01833, 21.88], [1520269980000, 0.01833, 0.01833, 0.018324, 0.018329, 48.75], [1520270040000, 0.01833, 0.018331, 0.018324, 0.018329, 16.86], [1520270100000, 0.018331, 0.018331, 0.018324, 0.018324, 73.75], [1520270160000, 0.018324, 0.018331, 0.018315, 0.018315, 39.77], [1520270220000, 0.018315, 0.018331, 0.018315, 0.018331, 44.6], [1520270280000, 0.018315, 0.018331, 0.018315, 0.01833, 28.05], [1520270340000, 0.01832, 0.01833, 0.018316, 0.018316, 28.32], [1520270400000, 0.01833, 0.01833, 0.018315, 0.018329, 33.24], [1520270460000, 0.018325, 0.018325, 0.01832, 0.01832, 35.28], [1520270520000, 0.018318, 0.018318, 0.018316, 0.018316, 9.18], [1520270580000, 0.018317, 0.018331, 0.018315, 0.018315, 46.82], [1520270640000, 0.018315, 0.018331, 0.018315, 0.018315, 6.03], [1520270700000, 0.01833, 0.01833, 0.018315, 0.018319, 26.73], [1520270760000, 0.018329, 0.01833, 0.018315, 0.01833, 21.88], [1520270820000, 0.018327, 0.01833, 0.018315, 0.01833, 51.02], [1520270880000, 0.018318, 0.01833, 0.018317, 0.01832, 51.3], [1520270940000, 0.018317, 0.01838, 0.018315, 0.01836, 115.03], [1520271000000, 0.018337, 0.01838, 0.018327, 0.018351, 99.9], [1520271060000, 0.018351, 0.018365, 0.018333, 0.018333, 101.35], [1520271120000, 0.018333, 0.018333, 0.018318, 0.018318, 403.71], [1520271180000, 0.018324, 0.018324, 0.018306, 0.018323, 144.37], [1520271240000, 0.018323, 0.018324, 0.01832, 0.018324, 119.92], [1520271300000, 0.018324, 0.018324, 0.018302, 0.01832, 88.05], [1520271360000, 0.01832, 0.018324, 0.018302, 0.018303, 143.16], [1520271420000, 0.018303, 0.018324, 0.018302, 0.018303, 110.16], [1520271480000, 0.018323, 0.018324, 0.018301, 0.018301, 27.76], [1520271540000, 0.018324, 0.018324, 0.018301, 0.018321, 6.19], [1520271600000, 0.018321, 0.018324, 0.01831, 0.018324, 19.07], [1520271660000, 0.01832, 0.018324, 0.01832, 0.018324, 26.73], [1520271720000, 0.018324, 0.018324, 0.018301, 0.018324, 16.93], [1520271780000, 0.01832, 0.01832, 0.018301, 0.018301, 6.93], [1520271840000, 0.018301, 0.018324, 0.0183, 0.0183, 124.98], [1520271900000, 0.018301, 0.018301, 0.0183, 0.0183, 90.41], [1520271960000, 0.018301, 0.018301, 0.0183, 0.018301, 27.89], [1520272020000, 0.018301, 0.018301, 0.0183, 0.018301, 66.81], [1520272080000, 0.018301, 0.018301, 0.0183, 0.0183, 262.36], [1520272140000, 0.018301, 0.018301, 0.01828, 0.018301, 137.75], [1520272200000, 0.018301, 0.018301, 0.018277, 0.018301, 46.39], [1520272260000, 0.0183, 0.0183, 0.01829, 0.0183, 90.35], [1520272320000, 0.018291, 0.0183, 0.01829, 0.0183, 65.05], [1520272380000, 0.018291, 0.0183, 0.01829, 0.0183, 92.44], [1520272440000, 0.0183, 0.0183, 0.01829, 0.0183, 151.78], [1520272500000, 0.01829, 0.018324, 0.018268, 0.018324, 329.45], [1520272560000, 0.018301, 0.018377, 0.018301, 0.018314, 76.59], [1520272620000, 0.018327, 0.018327, 0.018311, 0.018311, 1.44], [1520272680000, 0.018327, 0.018333, 0.018313, 0.018326, 12.89], [1520272740000, 0.018326, 0.018363, 0.018325, 0.01836, 36.22], [1520272800000, 0.01833, 0.01836, 0.01833, 0.018331, 32.14], [1520272860000, 0.018333, 0.018355, 0.018333, 0.018334, 23.12], [1520272920000, 0.018334, 0.018335, 0.018333, 0.018333, 6.45], [1520272980000, 0.018333, 0.018376, 0.018333, 0.018375, 52.19], [1520273040000, 0.018352, 0.01837, 0.018335, 0.018335, 15.79], [1520273100000, 0.018341, 0.018351, 0.018313, 0.018348, 13.83], [1520273160000, 0.018331, 0.018356, 0.018328, 0.018328, 6.57], [1520273220000, 0.018328, 0.018328, 0.018315, 0.018315, 20.97], [1520273280000, 0.018315, 0.01832, 0.018312, 0.018312, 14.6], [1520273340000, 0.018312, 0.018312, 0.018291, 0.01831, 29.1], [1520273400000, 0.0183, 0.01831, 0.01829, 0.018309, 34.83], [1520273460000, 0.01831, 0.01831, 0.018307, 0.018309, 21.64], [1520273520000, 0.018308, 0.018308, 0.018308, 0.018308, 2.38], [1520273580000, 0.018307, 0.018309, 0.018292, 0.018309, 16.88], [1520273640000, 0.018292, 0.01831, 0.018292, 0.01831, 24.29], [1520273700000, 0.01831, 0.01831, 0.018292, 0.018292, 57.71], [1520273760000, 0.01831, 0.01831, 0.018292, 0.01831, 10.33], [1520273820000, 0.01831, 0.01831, 0.018291, 0.018291, 40.4], [1520273880000, 0.018293, 0.018308, 0.018271, 0.01829, 56.77], [1520273940000, 0.01829, 0.018309, 0.01829, 0.018294, 56.89], [1520274000000, 0.018309, 0.018309, 0.018294, 0.018307, 12.34], [1520274060000, 0.018294, 0.018307, 0.018287, 0.01829, 27.4], [1520274120000, 0.018292, 0.018309, 0.018289, 0.018289, 47.22], [1520274180000, 0.018292, 0.018309, 0.018271, 0.018309, 121.99], [1520274240000, 0.018309, 0.018309, 0.018292, 0.018302, 16.58], [1520274300000, 0.018302, 0.018309, 0.018276, 0.018302, 36.63], [1520274360000, 0.018302, 0.018309, 0.018302, 0.018302, 11.29], [1520274420000, 0.018309, 0.018309, 0.018302, 0.018302, 29.04], [1520274480000, 0.018302, 0.018309, 0.0183, 0.018302, 11.12], [1520274540000, 0.018302, 0.018309, 0.0183, 0.018309, 57.88], [1520274600000, 0.018309, 0.01831, 0.0183, 0.01831, 32.37], [1520274660000, 0.01831, 0.01831, 0.0183, 0.018301, 7.76], [1520274720000, 0.018301, 0.018307, 0.018301, 0.018303, 83.52], [1520274780000, 0.018303, 0.01832, 0.018301, 0.018309, 120.47], [1520274840000, 0.018309, 0.018338, 0.018306, 0.018338, 38.39], [1520274900000, 0.018309, 0.018378, 0.018309, 0.018354, 130.7], [1520274960000, 0.018352, 0.018379, 0.018328, 0.018376, 43.03], [1520275020000, 0.018341, 0.018368, 0.018341, 0.018368, 4.58], [1520275080000, 0.018365, 0.018368, 0.018341, 0.01836, 16.53], [1520275140000, 0.01836, 0.018368, 0.018332, 0.018332, 20.34], [1520275200000, 0.01835, 0.018352, 0.01833, 0.018332, 58.08], [1520275260000, 0.018332, 0.018332, 0.01831, 0.018332, 78.45], [1520275320000, 0.018333, 0.018341, 0.018332, 0.018341, 20.02], [1520275380000, 0.018341, 0.01836, 0.018341, 0.018341, 19.08], [1520275440000, 0.018331, 0.01834, 0.01833, 0.01834, 3.36], [1520275500000, 0.018339, 0.018368, 0.01833, 0.018355, 15.18], [1520275560000, 0.018355, 0.018355, 0.018329, 0.01833, 45.85], [1520275620000, 0.01833, 0.018333, 0.01831, 0.01831, 23.47], [1520275680000, 0.018327, 0.018328, 0.01831, 0.018312, 35.18], [1520275740000, 0.018312, 0.018356, 0.018312, 0.018314, 86.92], [1520275800000, 0.018313, 0.01832, 0.018304, 0.018304, 55.6], [1520275860000, 0.018312, 0.018313, 0.018267, 0.018281, 120.0], [1520275920000, 0.018281, 0.018295, 0.018257, 0.018285, 118.32], [1520275980000, 0.01826, 0.018285, 0.018258, 0.01828, 65.67], [1520276040000, 0.018259, 0.018279, 0.018228, 0.018276, 103.69], [1520276100000, 0.018269, 0.018271, 0.018228, 0.018243, 53.13], [1520276160000, 0.018246, 0.01827, 0.018203, 0.01827, 99.59], [1520276220000, 0.01827, 0.01827, 0.01824, 0.018269, 68.35], [1520276280000, 0.01827, 0.018278, 0.01825, 0.018278, 32.72], [1520276340000, 0.018278, 0.018278, 0.018241, 0.018245, 106.04], [1520276400000, 0.018278, 0.018278, 0.018245, 0.01825, 44.78], [1520276460000, 0.01825, 0.018274, 0.01824, 0.018251, 31.95], [1520276520000, 0.018251, 0.018274, 0.01823, 0.018274, 67.57], [1520276580000, 0.01826, 0.018273, 0.018232, 0.01824, 101.06], [1520276640000, 0.018241, 0.018273, 0.01823, 0.01825, 33.01], [1520276700000, 0.018269, 0.018269, 0.01825, 0.018269, 16.37], [1520276760000, 0.018269, 0.018269, 0.01825, 0.01825, 11.19], [1520276820000, 0.01825, 0.018269, 0.01825, 0.01825, 13.03], [1520276880000, 0.01825, 0.018268, 0.018232, 0.018265, 55.98], [1520276940000, 0.018263, 0.018265, 0.018231, 0.018231, 20.26], [1520277000000, 0.01826, 0.018264, 0.01825, 0.01825, 23.0], [1520277060000, 0.018251, 0.018265, 0.018209, 0.018218, 121.54], [1520277120000, 0.018218, 0.018244, 0.018209, 0.018244, 63.63], [1520277180000, 0.018225, 0.018263, 0.018225, 0.018259, 18.73], [1520277240000, 0.018255, 0.018263, 0.018245, 0.018245, 6.47], [1520277300000, 0.018247, 0.018248, 0.018225, 0.018247, 24.03], [1520277360000, 0.018221, 0.01825, 0.018221, 0.018222, 14.03], [1520277420000, 0.018222, 0.01825, 0.01822, 0.01822, 19.54], [1520277480000, 0.01822, 0.01822, 0.018212, 0.01822, 18.71], [1520277540000, 0.018212, 0.018229, 0.018202, 0.01822, 25.92], [1520277600000, 0.018229, 0.018232, 0.01822, 0.018221, 7.11], [1520277660000, 0.018221, 0.01823, 0.018221, 0.01823, 4.5], [1520277720000, 0.018228, 0.018228, 0.018222, 0.018225, 54.05], [1520277780000, 0.018225, 0.018228, 0.018223, 0.018228, 35.03], [1520277840000, 0.018228, 0.018228, 0.018221, 0.018221, 58.79], [1520277900000, 0.018221, 0.018223, 0.018209, 0.018222, 108.33], [1520277960000, 0.018222, 0.018222, 0.018209, 0.018209, 82.46], [1520278020000, 0.018202, 0.018211, 0.0182, 0.018209, 48.88], [1520278080000, 0.018209, 0.018228, 0.0182, 0.018228, 87.0], [1520278140000, 0.018224, 0.018224, 0.018221, 0.018221, 1.86], [1520278200000, 0.018219, 0.018223, 0.0182, 0.01822, 15.33], [1520278260000, 0.01822, 0.018223, 0.01818, 0.018219, 49.5], [1520278320000, 0.018215, 0.018216, 0.018182, 0.018182, 9.96], [1520278380000, 0.018203, 0.018209, 0.018182, 0.01819, 15.9], [1520278440000, 0.018211, 0.018214, 0.018182, 0.018211, 52.31], [1520278500000, 0.018211, 0.018213, 0.0182, 0.018209, 8.11], [1520278560000, 0.018209, 0.018209, 0.018199, 0.018209, 40.55], [1520278620000, 0.018209, 0.018209, 0.0182, 0.018201, 7.44], [1520278680000, 0.0182, 0.018206, 0.018187, 0.018187, 38.74], [1520278740000, 0.018187, 0.018205, 0.018182, 0.018182, 68.02], [1520278800000, 0.018182, 0.018201, 0.01818, 0.018201, 75.66], [1520278860000, 0.018201, 0.018203, 0.018201, 0.018203, 6.96], [1520278920000, 0.018203, 0.018203, 0.018182, 0.018182, 3.66], [1520278980000, 0.018196, 0.018197, 0.018182, 0.018192, 12.36], [1520279040000, 0.018192, 0.018199, 0.018182, 0.018199, 56.12], [1520279100000, 0.018198, 0.018199, 0.01818, 0.018181, 18.24], [1520279160000, 0.018181, 0.018199, 0.01818, 0.018199, 37.62], [1520279220000, 0.018199, 0.018203, 0.018112, 0.018195, 296.63], [1520279280000, 0.018195, 0.018195, 0.018155, 0.018195, 44.79], [1520279340000, 0.018195, 0.018195, 0.018155, 0.018155, 45.98], [1520279400000, 0.01818, 0.01818, 0.018155, 0.018155, 17.01], [1520279460000, 0.018155, 0.01818, 0.018155, 0.018155, 55.2], [1520279520000, 0.018156, 0.018156, 0.018121, 0.018121, 66.66], [1520279580000, 0.018155, 0.018156, 0.01814, 0.018156, 34.91], [1520279640000, 0.018156, 0.018156, 0.018141, 0.018156, 45.32], [1520279700000, 0.018156, 0.018156, 0.018144, 0.018156, 37.03], [1520279760000, 0.018155, 0.018155, 0.018141, 0.01815, 45.55], [1520279820000, 0.01815, 0.018157, 0.01814, 0.018141, 52.62], [1520279880000, 0.018145, 0.018156, 0.018145, 0.018156, 23.61], [1520279940000, 0.018156, 0.018157, 0.018146, 0.018146, 38.33], [1520280000000, 0.018146, 0.018187, 0.018146, 0.018153, 77.66], [1520280060000, 0.018153, 0.01817, 0.018147, 0.01817, 128.39], [1520280120000, 0.018154, 0.01817, 0.018147, 0.018147, 40.63], [1520280180000, 0.018148, 0.018162, 0.018148, 0.018151, 31.86], [1520280240000, 0.018151, 0.018151, 0.01815, 0.01815, 43.03], [1520280300000, 0.018151, 0.018151, 0.018148, 0.01815, 99.48], [1520280360000, 0.01815, 0.01818, 0.018148, 0.018148, 57.9], [1520280420000, 0.018148, 0.018164, 0.01814, 0.01814, 101.06], [1520280480000, 0.018148, 0.018149, 0.018126, 0.01814, 24.29], [1520280540000, 0.01814, 0.018155, 0.018132, 0.018135, 80.29], [1520280600000, 0.018147, 0.018199, 0.018135, 0.018193, 119.6], [1520280660000, 0.018144, 0.018144, 0.018134, 0.018144, 65.69], [1520280720000, 0.018144, 0.018172, 0.01812, 0.018134, 215.54], [1520280780000, 0.018134, 0.018134, 0.018123, 0.018134, 147.4], [1520280840000, 0.018131, 0.018134, 0.018119, 0.018134, 47.74], [1520280900000, 0.018134, 0.018134, 0.018111, 0.018134, 12.63], [1520280960000, 0.018134, 0.018134, 0.018112, 0.018134, 99.81], [1520281020000, 0.018133, 0.018134, 0.01811, 0.01813, 34.56], [1520281080000, 0.01813, 0.018134, 0.018105, 0.018105, 32.38], [1520281140000, 0.018109, 0.01815, 0.018102, 0.01812, 56.86], [1520281200000, 0.018122, 0.01819, 0.018122, 0.01814, 103.85], [1520281260000, 0.018122, 0.018147, 0.01812, 0.018141, 71.01], [1520281320000, 0.01812, 0.018155, 0.0181, 0.018155, 69.8], [1520281380000, 0.018171, 0.018171, 0.018121, 0.01815, 11.63], [1520281440000, 0.01815, 0.01815, 0.018124, 0.01815, 23.68], [1520281500000, 0.018138, 0.018178, 0.018124, 0.018178, 50.23], [1520281560000, 0.01815, 0.01819, 0.018, 0.018081, 1147.52], [1520281620000, 0.018145, 0.01815, 0.018136, 0.018146, 15.92], [1520281680000, 0.018145, 0.01815, 0.018136, 0.01815, 40.39], [1520281740000, 0.01815, 0.01816, 0.018112, 0.018112, 115.37], [1520281800000, 0.01815, 0.018153, 0.01811, 0.018141, 62.22], [1520281860000, 0.018111, 0.018144, 0.01811, 0.018144, 62.11], [1520281920000, 0.018144, 0.018144, 0.018111, 0.018143, 39.23], [1520281980000, 0.018143, 0.018144, 0.01812, 0.018144, 12.9], [1520282040000, 0.01812, 0.01812, 0.018112, 0.018114, 23.17], [1520282100000, 0.01812, 0.018135, 0.018111, 0.018135, 39.63], [1520282160000, 0.018135, 0.018184, 0.01813, 0.01817, 74.14], [1520282220000, 0.01817, 0.018197, 0.018152, 0.018197, 174.04], [1520282280000, 0.018197, 0.018224, 0.018196, 0.01822, 51.71], [1520282340000, 0.01822, 0.018247, 0.01822, 0.018222, 101.61], [1520282400000, 0.01823, 0.01823, 0.018192, 0.018196, 68.41], [1520282460000, 0.018195, 0.018224, 0.018174, 0.018215, 61.58], [1520282520000, 0.018215, 0.018222, 0.018188, 0.018188, 47.46], [1520282580000, 0.018188, 0.018188, 0.018175, 0.018188, 11.05], [1520282640000, 0.018188, 0.018216, 0.018175, 0.018216, 21.38], [1520282700000, 0.01818, 0.018216, 0.01818, 0.018183, 11.6], [1520282760000, 0.018213, 0.018213, 0.018181, 0.018181, 1.77], [1520282820000, 0.018181, 0.018204, 0.018181, 0.018181, 5.18], [1520282880000, 0.018181, 0.018193, 0.018174, 0.01819, 13.78], [1520282940000, 0.01819, 0.018204, 0.018174, 0.018204, 26.2], [1520283000000, 0.018204, 0.018204, 0.018174, 0.018174, 29.96], [1520283060000, 0.018191, 0.018191, 0.018136, 0.01818, 75.5], [1520283120000, 0.018176, 0.01818, 0.018147, 0.01818, 22.67], [1520283180000, 0.018179, 0.018189, 0.018141, 0.01818, 41.43], [1520283240000, 0.01818, 0.018204, 0.01818, 0.018189, 29.56], [1520283300000, 0.018189, 0.018204, 0.01816, 0.018204, 51.56], [1520283360000, 0.018192, 0.018192, 0.01819, 0.018191, 7.93], [1520283420000, 0.018191, 0.018192, 0.018181, 0.018181, 38.1], [1520283480000, 0.018181, 0.01819, 0.018164, 0.018165, 64.73], [1520283540000, 0.018166, 0.018175, 0.01815, 0.018153, 99.05], [1520283600000, 0.018174, 0.018181, 0.018162, 0.01818, 31.46], [1520283660000, 0.018167, 0.01818, 0.018163, 0.018166, 7.57], [1520283720000, 0.018174, 0.018174, 0.018166, 0.018173, 70.53], [1520283780000, 0.018173, 0.018178, 0.018165, 0.018177, 90.32], [1520283840000, 0.018177, 0.018181, 0.018165, 0.018181, 38.21], [1520283900000, 0.018181, 0.018188, 0.018168, 0.018188, 6.89], [1520283960000, 0.01819, 0.018192, 0.018172, 0.018179, 36.22], [1520284020000, 0.018199, 0.0182, 0.018182, 0.018191, 30.72], [1520284080000, 0.0182, 0.0182, 0.018188, 0.018188, 21.68], [1520284140000, 0.01819, 0.018203, 0.018176, 0.018203, 86.73], [1520284200000, 0.018191, 0.018202, 0.018176, 0.018182, 7.02], [1520284260000, 0.018182, 0.018204, 0.018118, 0.018184, 147.75], [1520284320000, 0.018181, 0.018192, 0.018142, 0.018153, 90.77], [1520284380000, 0.01818, 0.018204, 0.01815, 0.01816, 100.59], [1520284440000, 0.018195, 0.018219, 0.018168, 0.018204, 114.42], [1520284500000, 0.018221, 0.018221, 0.018181, 0.018194, 15.0], [1520284560000, 0.018192, 0.018222, 0.018192, 0.018222, 20.85], [1520284620000, 0.018222, 0.018223, 0.018204, 0.018222, 56.32], [1520284680000, 0.01822, 0.018255, 0.01822, 0.018224, 115.82], [1520284740000, 0.018224, 0.018241, 0.018222, 0.018241, 33.34], [1520284800000, 0.018223, 0.018259, 0.018222, 0.018224, 72.13], [1520284860000, 0.018224, 0.018251, 0.018224, 0.018225, 36.79], [1520284920000, 0.018225, 0.018244, 0.018225, 0.018243, 29.13], [1520284980000, 0.018231, 0.018243, 0.018225, 0.01823, 26.9], [1520285040000, 0.01823, 0.01823, 0.018225, 0.018225, 23.29], [1520285100000, 0.018225, 0.018241, 0.018224, 0.018227, 95.39], [1520285160000, 0.01823, 0.018237, 0.018224, 0.018224, 177.16], [1520285220000, 0.018231, 0.018237, 0.01822, 0.018224, 129.47], [1520285280000, 0.01822, 0.018224, 0.018208, 0.018208, 27.0], [1520285340000, 0.01821, 0.018221, 0.018208, 0.018208, 33.61], [1520285400000, 0.018208, 0.018224, 0.018206, 0.018213, 90.97], [1520285460000, 0.018206, 0.018224, 0.018204, 0.018223, 8.22], [1520285520000, 0.018206, 0.018223, 0.018204, 0.018205, 22.39], [1520285580000, 0.018222, 0.018224, 0.018205, 0.018205, 64.03], [1520285640000, 0.018205, 0.018227, 0.018204, 0.018224, 47.31], [1520285700000, 0.018224, 0.01823, 0.018208, 0.018211, 20.26], [1520285760000, 0.018211, 0.01823, 0.018192, 0.01823, 22.62], [1520285820000, 0.01824, 0.01826, 0.018201, 0.01826, 25.92], [1520285880000, 0.01824, 0.018309, 0.018222, 0.018242, 139.24], [1520285940000, 0.018232, 0.01824, 0.018228, 0.018228, 8.02], [1520286000000, 0.018228, 0.018257, 0.018228, 0.01823, 9.94], [1520286060000, 0.01823, 0.018284, 0.018205, 0.01823, 213.62], [1520286120000, 0.018227, 0.01823, 0.0182, 0.01822, 28.6], [1520286180000, 0.018257, 0.018257, 0.018179, 0.018228, 68.2], [1520286240000, 0.018212, 0.01823, 0.0182, 0.01823, 35.03], [1520286300000, 0.0182, 0.0182, 0.018169, 0.0182, 76.94], [1520286360000, 0.0182, 0.0182, 0.01819, 0.0182, 49.34], [1520286420000, 0.0182, 0.01821, 0.018192, 0.01821, 19.83], [1520286480000, 0.018211, 0.018223, 0.01821, 0.018219, 54.14], [1520286540000, 0.018219, 0.018244, 0.018219, 0.01822, 9.57], [1520286600000, 0.01822, 0.018244, 0.01822, 0.01822, 9.73], [1520286660000, 0.01822, 0.01825, 0.01821, 0.01825, 45.74], [1520286720000, 0.01822, 0.018293, 0.018214, 0.018272, 122.58], [1520286780000, 0.018252, 0.018289, 0.018234, 0.018234, 78.38], [1520286840000, 0.01827, 0.01827, 0.01823, 0.018267, 12.9], [1520286900000, 0.018269, 0.01827, 0.018234, 0.018236, 27.44], [1520286960000, 0.018236, 0.01827, 0.018236, 0.01824, 24.92], [1520287020000, 0.018247, 0.01828, 0.018236, 0.01828, 75.21], [1520287080000, 0.018279, 0.018279, 0.018252, 0.018255, 6.25], [1520287140000, 0.018263, 0.018264, 0.018254, 0.018254, 27.76], [1520287200000, 0.018256, 0.018264, 0.01824, 0.01824, 22.47], [1520287260000, 0.018254, 0.018289, 0.018252, 0.018283, 33.34], [1520287320000, 0.01825, 0.018299, 0.01825, 0.018262, 37.13], [1520287380000, 0.018262, 0.0183, 0.018262, 0.018262, 55.64], [1520287440000, 0.018262, 0.018264, 0.018262, 0.018264, 13.07], [1520287500000, 0.018264, 0.018281, 0.018262, 0.018262, 7.6], [1520287560000, 0.018262, 0.018266, 0.018252, 0.018252, 10.84], [1520287620000, 0.018274, 0.018299, 0.018252, 0.018252, 119.77], [1520287680000, 0.018252, 0.018256, 0.018252, 0.018252, 45.98], [1520287740000, 0.018252, 0.018299, 0.018252, 0.018299, 16.66], [1520287800000, 0.018261, 0.018262, 0.018244, 0.018251, 66.5], [1520287860000, 0.01824, 0.018279, 0.018235, 0.018235, 31.97], [1520287920000, 0.018268, 0.018268, 0.018205, 0.018234, 94.17], [1520287980000, 0.018234, 0.018234, 0.018217, 0.018234, 18.53], [1520288040000, 0.018222, 0.018233, 0.018222, 0.018233, 6.1], [1520288100000, 0.018218, 0.018233, 0.018193, 0.018193, 19.24], [1520288160000, 0.018193, 0.018228, 0.01819, 0.018217, 69.84], [1520288220000, 0.018191, 0.018215, 0.0181, 0.018176, 270.56], [1520288280000, 0.018176, 0.0182, 0.018167, 0.01817, 59.6], [1520288340000, 0.018196, 0.018196, 0.018169, 0.018196, 44.91], [1520288400000, 0.018171, 0.018209, 0.01815, 0.018196, 165.07], [1520288460000, 0.018196, 0.018218, 0.018196, 0.0182, 9.66], [1520288520000, 0.018215, 0.018215, 0.0182, 0.0182, 4.44], [1520288580000, 0.0182, 0.0182, 0.0182, 0.0182, 2.81], [1520288640000, 0.0182, 0.0182, 0.018196, 0.018197, 39.56], [1520288700000, 0.018196, 0.018197, 0.018196, 0.018197, 19.96], [1520288760000, 0.018197, 0.018197, 0.01817, 0.018197, 64.83], [1520288820000, 0.01818, 0.018214, 0.018173, 0.018214, 24.97], [1520288880000, 0.018213, 0.018214, 0.0182, 0.018213, 7.24], [1520288940000, 0.018213, 0.018214, 0.018189, 0.018199, 25.39], [1520289000000, 0.018199, 0.018214, 0.018189, 0.018199, 29.43], [1520289060000, 0.018199, 0.018209, 0.018172, 0.018175, 17.12], [1520289120000, 0.018177, 0.018206, 0.018173, 0.018189, 11.18], [1520289180000, 0.018205, 0.018205, 0.01817, 0.018187, 13.83], [1520289240000, 0.01817, 0.018186, 0.018155, 0.018157, 28.06], [1520289300000, 0.018157, 0.018178, 0.018155, 0.018177, 14.67], [1520289360000, 0.018177, 0.018178, 0.018157, 0.018176, 6.48], [1520289420000, 0.018157, 0.018233, 0.018157, 0.018181, 141.31], [1520289480000, 0.018181, 0.018181, 0.018158, 0.018158, 7.27], [1520289540000, 0.01818, 0.018183, 0.018159, 0.018183, 38.01], [1520289600000, 0.018183, 0.018198, 0.018163, 0.018183, 20.99], [1520289660000, 0.018161, 0.018194, 0.018161, 0.018194, 12.77], [1520289720000, 0.018194, 0.018194, 0.018159, 0.01819, 24.13], [1520289780000, 0.01816, 0.01816, 0.018159, 0.018159, 9.6], [1520289840000, 0.018194, 0.018195, 0.01815, 0.018181, 32.48], [1520289900000, 0.01816, 0.018194, 0.018136, 0.018157, 37.02], [1520289960000, 0.018157, 0.018195, 0.018157, 0.018195, 20.38], [1520290020000, 0.01819, 0.018194, 0.01816, 0.018194, 23.67], [1520290080000, 0.018168, 0.018195, 0.018145, 0.018167, 53.83], [1520290140000, 0.018189, 0.018194, 0.01816, 0.018189, 5.91], [1520290200000, 0.01819, 0.018199, 0.018189, 0.018189, 37.92], [1520290260000, 0.01819, 0.018199, 0.018189, 0.018199, 19.18], [1520290320000, 0.018191, 0.01823, 0.018189, 0.01821, 17.99], [1520290380000, 0.018199, 0.018209, 0.018199, 0.018209, 1.49], [1520290440000, 0.0182, 0.018231, 0.0182, 0.018202, 7.95], [1520290500000, 0.018202, 0.018231, 0.018202, 0.018202, 10.61], [1520290560000, 0.018202, 0.01823, 0.0182, 0.01823, 45.3], [1520290620000, 0.018202, 0.01823, 0.018202, 0.01823, 60.84], [1520290680000, 0.01823, 0.018231, 0.0182, 0.0182, 18.87], [1520290740000, 0.018205, 0.01823, 0.018181, 0.018193, 51.05], [1520290800000, 0.018193, 0.018193, 0.01817, 0.018193, 5.41], [1520290860000, 0.018192, 0.018224, 0.018113, 0.018168, 82.72], [1520290920000, 0.018191, 0.018191, 0.018144, 0.018159, 25.95], [1520290980000, 0.018159, 0.01817, 0.018159, 0.018169, 41.31], [1520291040000, 0.01815, 0.018169, 0.01815, 0.01815, 20.75], [1520291100000, 0.018169, 0.018169, 0.018153, 0.018153, 65.79], [1520291160000, 0.018167, 0.018169, 0.01815, 0.018167, 16.63], [1520291220000, 0.018167, 0.018167, 0.01815, 0.018166, 22.44], [1520291280000, 0.018165, 0.018169, 0.018152, 0.018152, 23.88], [1520291340000, 0.018152, 0.018169, 0.018152, 0.018169, 61.49], [1520291400000, 0.018169, 0.018169, 0.018151, 0.018169, 21.72], [1520291460000, 0.018169, 0.018169, 0.01814, 0.018149, 33.56], [1520291520000, 0.018139, 0.018151, 0.018092, 0.018149, 87.98], [1520291580000, 0.01812, 0.018155, 0.01812, 0.018148, 30.04], [1520291640000, 0.018155, 0.018155, 0.01811, 0.01811, 82.26], [1520291700000, 0.018115, 0.018155, 0.018115, 0.018155, 34.71], [1520291760000, 0.018155, 0.018155, 0.018146, 0.018148, 10.66], [1520291820000, 0.018155, 0.018155, 0.01811, 0.018154, 34.65], [1520291880000, 0.018146, 0.01816, 0.018121, 0.01816, 48.03], [1520291940000, 0.01816, 0.01816, 0.018155, 0.01816, 11.31], [1520292000000, 0.018154, 0.018164, 0.018139, 0.018164, 50.7], [1520292060000, 0.018161, 0.018161, 0.01813, 0.01816, 104.31], [1520292120000, 0.01814, 0.018155, 0.01814, 0.018141, 8.09], [1520292180000, 0.018141, 0.01816, 0.018141, 0.018141, 53.14], [1520292240000, 0.018153, 0.018158, 0.018124, 0.018141, 66.0], [1520292300000, 0.01814, 0.018224, 0.01814, 0.018201, 101.36], [1520292360000, 0.018226, 0.018247, 0.018197, 0.018247, 131.64], [1520292420000, 0.018229, 0.01825, 0.0182, 0.018215, 66.72], [1520292480000, 0.018224, 0.018245, 0.018218, 0.018245, 20.32], [1520292540000, 0.018251, 0.018251, 0.018222, 0.01824, 30.29], [1520292600000, 0.018241, 0.018252, 0.018229, 0.01824, 29.57], [1520292660000, 0.01823, 0.018235, 0.018229, 0.018235, 34.68], [1520292720000, 0.018235, 0.01825, 0.018224, 0.01825, 25.72], [1520292780000, 0.018225, 0.01825, 0.018212, 0.018245, 22.58], [1520292840000, 0.018246, 0.018264, 0.018211, 0.018233, 34.8], [1520292900000, 0.018253, 0.018289, 0.018214, 0.018234, 77.15], [1520292960000, 0.018234, 0.018257, 0.018224, 0.018224, 15.97], [1520293020000, 0.018224, 0.018257, 0.018224, 0.018254, 4.99], [1520293080000, 0.018253, 0.018277, 0.018224, 0.018257, 74.32], [1520293140000, 0.018257, 0.018275, 0.018256, 0.018256, 37.26], [1520293200000, 0.018274, 0.018275, 0.018256, 0.018257, 10.84], [1520293260000, 0.018257, 0.018355, 0.018257, 0.018268, 182.5], [1520293320000, 0.018269, 0.01828, 0.018268, 0.018278, 13.85], [1520293380000, 0.018278, 0.0183, 0.018264, 0.018264, 110.12], [1520293440000, 0.018264, 0.018279, 0.01826, 0.01827, 15.88], [1520293500000, 0.018279, 0.018279, 0.018265, 0.018265, 5.11], [1520293560000, 0.018265, 0.018265, 0.018256, 0.018256, 37.14], [1520293620000, 0.018256, 0.018261, 0.018256, 0.018258, 37.62], [1520293680000, 0.01826, 0.01826, 0.018258, 0.018259, 11.36], [1520293740000, 0.018259, 0.018262, 0.018258, 0.018262, 17.66], [1520293800000, 0.01826, 0.018262, 0.018256, 0.018256, 39.16], [1520293860000, 0.01826, 0.018275, 0.018259, 0.018259, 102.39], [1520293920000, 0.018258, 0.018259, 0.018258, 0.018259, 9.36], [1520293980000, 0.018257, 0.018275, 0.018256, 0.01826, 21.54], [1520294040000, 0.018261, 0.018275, 0.018256, 0.018257, 38.79], [1520294100000, 0.018256, 0.018275, 0.018256, 0.018257, 35.22], [1520294160000, 0.018256, 0.018275, 0.018256, 0.018275, 17.62], [1520294220000, 0.018275, 0.018275, 0.018256, 0.018259, 49.11], [1520294280000, 0.018259, 0.018295, 0.018256, 0.018291, 57.23], [1520294340000, 0.01829, 0.018358, 0.018278, 0.018353, 111.15], [1520294400000, 0.018331, 0.018436, 0.018256, 0.01838, 430.14], [1520294460000, 0.01838, 0.018445, 0.018366, 0.018408, 149.23], [1520294520000, 0.018398, 0.018405, 0.018351, 0.01836, 74.1], [1520294580000, 0.018354, 0.018359, 0.018312, 0.018348, 109.63], [1520294640000, 0.018348, 0.018363, 0.018345, 0.018363, 40.41], [1520294700000, 0.018323, 0.018358, 0.01831, 0.018332, 81.02], [1520294760000, 0.018323, 0.018345, 0.018323, 0.018332, 63.74], [1520294820000, 0.018332, 0.018332, 0.018252, 0.018301, 65.35], [1520294880000, 0.018301, 0.018307, 0.018288, 0.018307, 16.35], [1520294940000, 0.018301, 0.018339, 0.018223, 0.01828, 169.84], [1520295000000, 0.018282, 0.018289, 0.01826, 0.018288, 21.42], [1520295060000, 0.018288, 0.01832, 0.01827, 0.018288, 44.33], [1520295120000, 0.018288, 0.01832, 0.018288, 0.018315, 14.71], [1520295180000, 0.018314, 0.018317, 0.018276, 0.018317, 69.95], [1520295240000, 0.018317, 0.018331, 0.018288, 0.018288, 86.48], [1520295300000, 0.018291, 0.018291, 0.018182, 0.018264, 114.18], [1520295360000, 0.01825, 0.018288, 0.018231, 0.018243, 48.53], [1520295420000, 0.018262, 0.018265, 0.018259, 0.018265, 9.64], [1520295480000, 0.018288, 0.018288, 0.018248, 0.018287, 9.86], [1520295540000, 0.018271, 0.018287, 0.018251, 0.018285, 46.02], [1520295600000, 0.018281, 0.018287, 0.018252, 0.018287, 19.05], [1520295660000, 0.018253, 0.018287, 0.01825, 0.018251, 38.95], [1520295720000, 0.018277, 0.018287, 0.01825, 0.018251, 19.25], [1520295780000, 0.018279, 0.018287, 0.018252, 0.01828, 20.3], [1520295840000, 0.018252, 0.018279, 0.01825, 0.018279, 26.0], [1520295900000, 0.018279, 0.01828, 0.018244, 0.018277, 54.54], [1520295960000, 0.018277, 0.01828, 0.018276, 0.018277, 14.57], [1520296020000, 0.018277, 0.01828, 0.018276, 0.01828, 100.15], [1520296080000, 0.01828, 0.01835, 0.018277, 0.01835, 280.05], [1520296140000, 0.01833, 0.018337, 0.018302, 0.018334, 74.22], [1520296200000, 0.018333, 0.018334, 0.018302, 0.018334, 33.57], [1520296260000, 0.0183, 0.018337, 0.018299, 0.018337, 14.78], [1520296320000, 0.018327, 0.018337, 0.01831, 0.018337, 21.86], [1520296380000, 0.018314, 0.018337, 0.01831, 0.018337, 16.03], [1520296440000, 0.018337, 0.018362, 0.01831, 0.018362, 66.64], [1520296500000, 0.018362, 0.018362, 0.018313, 0.018316, 17.88], [1520296560000, 0.018316, 0.018326, 0.018311, 0.018313, 13.29], [1520296620000, 0.01831, 0.01831, 0.018301, 0.018301, 11.39], [1520296680000, 0.018301, 0.018301, 0.0183, 0.018301, 9.78], [1520296740000, 0.018301, 0.018301, 0.0183, 0.018301, 38.79], [1520296800000, 0.018301, 0.018333, 0.0183, 0.018301, 19.45], [1520296860000, 0.018302, 0.01835, 0.018302, 0.018343, 60.0], [1520296920000, 0.018306, 0.018368, 0.018306, 0.018368, 34.94], [1520296980000, 0.018367, 0.018371, 0.018305, 0.018351, 117.86], [1520297040000, 0.018318, 0.018366, 0.018317, 0.018366, 27.57], [1520297100000, 0.018361, 0.018366, 0.018318, 0.018366, 80.89], [1520297160000, 0.018324, 0.018345, 0.018324, 0.018345, 1.43], [1520297220000, 0.018326, 0.018326, 0.018304, 0.018324, 26.01], [1520297280000, 0.018324, 0.018366, 0.018324, 0.018348, 55.93], [1520297340000, 0.018348, 0.01835, 0.018348, 0.018348, 4.91], [1520297400000, 0.018349, 0.01836, 0.018325, 0.01836, 11.15], [1520297460000, 0.018325, 0.018379, 0.018324, 0.018374, 78.82], [1520297520000, 0.018359, 0.018374, 0.018324, 0.018327, 54.77], [1520297580000, 0.018349, 0.018349, 0.018325, 0.018325, 24.35], [1520297640000, 0.018325, 0.01836, 0.018324, 0.01836, 40.13], [1520297700000, 0.018338, 0.018361, 0.018325, 0.018361, 48.9], [1520297760000, 0.018362, 0.018363, 0.01836, 0.018361, 86.73], [1520297820000, 0.018361, 0.018361, 0.018359, 0.018359, 57.67], [1520297880000, 0.018359, 0.018368, 0.018325, 0.018368, 65.92], [1520297940000, 0.018368, 0.018374, 0.018359, 0.01837, 46.82], [1520298000000, 0.01837, 0.018388, 0.018335, 0.01838, 125.35], [1520298060000, 0.018391, 0.0184, 0.018368, 0.0184, 45.66], [1520298120000, 0.0184, 0.0184, 0.018361, 0.018365, 54.59], [1520298180000, 0.018365, 0.018379, 0.018365, 0.018379, 5.01], [1520298240000, 0.018368, 0.018386, 0.018368, 0.018385, 28.74], [1520298300000, 0.018387, 0.018432, 0.01837, 0.0184, 247.58], [1520298360000, 0.0184, 0.018407, 0.018371, 0.018387, 193.87], [1520298420000, 0.018384, 0.018411, 0.018369, 0.018408, 56.39], [1520298480000, 0.01838, 0.018408, 0.018372, 0.018407, 14.04], [1520298540000, 0.018381, 0.018411, 0.018379, 0.018392, 39.52], [1520298600000, 0.018409, 0.018411, 0.018376, 0.018376, 28.14], [1520298660000, 0.01841, 0.01841, 0.018355, 0.018376, 97.96], [1520298720000, 0.018376, 0.018398, 0.018361, 0.018396, 34.76], [1520298780000, 0.018392, 0.018398, 0.018355, 0.018357, 19.13], [1520298840000, 0.018357, 0.018357, 0.018329, 0.018355, 59.41], [1520298900000, 0.018352, 0.018355, 0.018312, 0.01835, 67.35], [1520298960000, 0.01835, 0.018355, 0.018318, 0.01832, 30.26], [1520299020000, 0.01834, 0.01834, 0.01832, 0.018336, 3.06], [1520299080000, 0.018319, 0.018352, 0.018304, 0.018341, 67.07], [1520299140000, 0.018304, 0.018328, 0.018301, 0.018328, 19.48], [1520299200000, 0.01831, 0.018372, 0.018304, 0.018339, 40.71], [1520299260000, 0.018339, 0.018367, 0.01831, 0.018315, 80.45], [1520299320000, 0.018337, 0.018374, 0.018337, 0.018345, 21.89], [1520299380000, 0.01835, 0.018383, 0.018342, 0.018344, 43.73], [1520299440000, 0.018344, 0.018346, 0.018344, 0.018344, 16.05], [1520299500000, 0.018344, 0.018355, 0.018342, 0.018345, 34.46], [1520299560000, 0.018349, 0.018354, 0.018345, 0.018345, 24.39], [1520299620000, 0.018353, 0.018353, 0.018343, 0.018344, 52.99], [1520299680000, 0.018344, 0.01838, 0.018343, 0.018345, 49.01], [1520299740000, 0.018346, 0.018383, 0.018346, 0.018346, 75.77], [1520299800000, 0.018346, 0.01837, 0.018316, 0.01837, 47.77], [1520299860000, 0.01835, 0.018368, 0.018301, 0.018302, 78.66], [1520299920000, 0.018302, 0.01833, 0.018301, 0.018303, 17.56], [1520299980000, 0.018304, 0.018312, 0.018302, 0.018302, 5.11], [1520300040000, 0.018305, 0.01832, 0.018302, 0.018305, 23.04], [1520300100000, 0.018305, 0.018319, 0.018298, 0.018312, 37.26], [1520300160000, 0.018305, 0.01831, 0.018298, 0.018299, 13.2], [1520300220000, 0.018309, 0.018309, 0.018299, 0.018308, 69.19], [1520300280000, 0.018309, 0.018352, 0.018301, 0.018324, 105.78], [1520300340000, 0.018326, 0.01835, 0.018299, 0.018334, 67.1], [1520300400000, 0.018338, 0.018353, 0.018329, 0.018349, 16.15], [1520300460000, 0.018349, 0.01836, 0.018348, 0.01836, 25.28], [1520300520000, 0.01835, 0.018374, 0.018348, 0.018374, 48.44], [1520300580000, 0.018367, 0.018399, 0.018282, 0.018362, 346.7], [1520300640000, 0.018365, 0.018395, 0.018351, 0.018361, 39.7], [1520300700000, 0.018361, 0.018385, 0.018351, 0.018354, 15.69], [1520300760000, 0.018352, 0.018375, 0.01835, 0.018375, 30.36], [1520300820000, 0.018352, 0.018374, 0.018352, 0.018352, 107.93], [1520300880000, 0.018352, 0.018368, 0.018352, 0.01836, 72.77], [1520300940000, 0.018373, 0.018386, 0.01837, 0.01837, 39.39], [1520301000000, 0.018371, 0.018386, 0.01837, 0.01838, 10.04], [1520301060000, 0.01838, 0.018385, 0.01837, 0.01838, 4.33], [1520301120000, 0.018379, 0.018379, 0.018369, 0.01837, 25.13], [1520301180000, 0.01837, 0.018376, 0.018369, 0.01837, 67.45], [1520301240000, 0.01837, 0.01838, 0.018369, 0.01838, 43.58], [1520301300000, 0.01838, 0.018414, 0.018376, 0.018381, 38.84], [1520301360000, 0.01838, 0.01838, 0.018367, 0.01838, 34.03], [1520301420000, 0.018369, 0.01838, 0.018369, 0.018379, 11.33], [1520301480000, 0.018379, 0.01838, 0.01837, 0.01838, 51.45], [1520301540000, 0.01838, 0.018383, 0.01837, 0.01837, 41.77], [1520301600000, 0.01837, 0.018414, 0.01837, 0.018377, 129.35], [1520301660000, 0.018379, 0.018379, 0.018371, 0.018372, 24.19], [1520301720000, 0.018372, 0.018373, 0.018371, 0.018372, 37.83], [1520301780000, 0.018377, 0.018377, 0.018372, 0.018374, 10.13], [1520301840000, 0.018374, 0.018376, 0.018372, 0.018376, 13.46], [1520301900000, 0.018376, 0.018384, 0.018376, 0.018384, 17.6], [1520301960000, 0.018384, 0.018405, 0.018384, 0.018399, 13.5], [1520302020000, 0.018399, 0.018399, 0.018376, 0.018384, 6.38], [1520302080000, 0.018384, 0.018385, 0.018376, 0.018383, 15.04], [1520302140000, 0.018383, 0.018398, 0.018381, 0.018395, 44.97], [1520302200000, 0.018376, 0.018402, 0.018376, 0.0184, 31.21], [1520302260000, 0.018401, 0.018405, 0.0184, 0.018401, 51.44], [1520302320000, 0.0184, 0.018403, 0.0184, 0.018403, 82.65], [1520302380000, 0.018401, 0.018426, 0.018401, 0.018425, 34.74], [1520302440000, 0.018405, 0.018426, 0.018401, 0.018406, 96.91], [1520302500000, 0.018406, 0.018417, 0.018406, 0.018406, 69.56], [1520302560000, 0.018406, 0.018419, 0.018406, 0.018419, 41.67], [1520302620000, 0.018407, 0.018419, 0.018406, 0.018408, 15.67], [1520302680000, 0.018419, 0.018419, 0.01841, 0.01841, 23.1], [1520302740000, 0.01841, 0.018411, 0.01841, 0.018411, 24.51], [1520302800000, 0.018411, 0.018411, 0.018408, 0.018408, 122.6], [1520302860000, 0.018408, 0.018411, 0.018408, 0.018411, 25.12], [1520302920000, 0.018411, 0.018411, 0.018409, 0.01841, 24.32], [1520302980000, 0.018415, 0.018419, 0.018408, 0.018408, 54.1], [1520303040000, 0.01841, 0.01841, 0.018408, 0.018408, 49.19], [1520303100000, 0.018408, 0.018419, 0.018408, 0.018419, 56.57], [1520303160000, 0.018419, 0.018433, 0.018408, 0.018408, 43.62], [1520303220000, 0.018409, 0.018444, 0.018409, 0.018425, 10.72], [1520303280000, 0.018414, 0.01845, 0.018414, 0.018427, 17.61], [1520303340000, 0.01843, 0.01845, 0.01843, 0.01843, 39.4], [1520303400000, 0.01843, 0.01845, 0.01843, 0.018446, 22.27], [1520303460000, 0.01845, 0.01845, 0.018441, 0.018446, 36.33], [1520303520000, 0.018448, 0.018461, 0.018446, 0.018461, 89.33], [1520303580000, 0.018453, 0.01848, 0.018448, 0.01848, 29.28], [1520303640000, 0.01848, 0.01848, 0.018457, 0.018471, 65.41], [1520303700000, 0.018471, 0.01848, 0.018471, 0.01848, 26.72], [1520303760000, 0.01848, 0.01849, 0.01848, 0.018483, 249.37], [1520303820000, 0.018482, 0.018495, 0.01848, 0.01848, 275.44], [1520303880000, 0.01848, 0.018502, 0.01848, 0.018482, 339.16], [1520303940000, 0.018501, 0.018521, 0.01848, 0.01848, 94.79], [1520304000000, 0.01848, 0.018508, 0.01848, 0.018492, 61.05], [1520304060000, 0.018492, 0.018516, 0.01849, 0.018516, 74.36], [1520304120000, 0.01849, 0.018515, 0.01848, 0.018509, 8.16], [1520304180000, 0.018509, 0.018509, 0.018442, 0.018444, 65.63], [1520304240000, 0.018444, 0.018485, 0.018424, 0.018448, 95.13], [1520304300000, 0.018477, 0.018497, 0.018446, 0.018461, 10.76], [1520304360000, 0.018493, 0.018496, 0.018454, 0.018455, 10.79], [1520304420000, 0.018455, 0.01848, 0.018442, 0.01848, 17.25], [1520304480000, 0.018476, 0.01848, 0.01841, 0.018448, 43.49], [1520304540000, 0.01845, 0.01845, 0.018428, 0.01845, 4.63], [1520304600000, 0.018456, 0.01848, 0.01845, 0.01848, 25.63], [1520304660000, 0.01848, 0.018495, 0.018416, 0.018495, 34.42], [1520304720000, 0.018479, 0.018484, 0.018451, 0.018484, 6.25], [1520304780000, 0.018461, 0.018498, 0.01846, 0.018471, 96.3], [1520304840000, 0.018471, 0.018471, 0.018433, 0.018464, 32.14], [1520304900000, 0.018464, 0.018498, 0.018442, 0.018497, 19.4], [1520304960000, 0.018496, 0.018518, 0.018464, 0.018501, 320.84], [1520305020000, 0.018501, 0.018508, 0.0185, 0.018501, 53.07], [1520305080000, 0.018501, 0.01852, 0.0185, 0.018519, 30.68], [1520305140000, 0.018501, 0.01852, 0.0185, 0.0185, 70.6], [1520305200000, 0.0185, 0.018521, 0.018458, 0.018458, 87.06], [1520305260000, 0.01845, 0.01848, 0.01845, 0.018479, 36.44], [1520305320000, 0.018491, 0.018501, 0.018451, 0.018494, 38.94], [1520305380000, 0.018494, 0.0185, 0.018451, 0.018494, 54.91], [1520305440000, 0.0185, 0.018508, 0.018461, 0.018461, 55.75], [1520305500000, 0.018492, 0.0185, 0.018464, 0.0185, 44.06], [1520305560000, 0.018493, 0.018508, 0.018451, 0.018508, 77.64], [1520305620000, 0.0185, 0.018535, 0.018482, 0.018504, 202.72], [1520305680000, 0.018504, 0.018543, 0.018501, 0.018501, 96.83], [1520305740000, 0.018505, 0.018529, 0.018442, 0.01847, 276.05], [1520305800000, 0.018509, 0.018533, 0.01846, 0.018496, 50.67], [1520305860000, 0.018496, 0.018499, 0.018462, 0.018468, 15.91], [1520305920000, 0.01848, 0.01848, 0.018461, 0.018464, 17.89], [1520305980000, 0.018465, 0.01847, 0.018461, 0.01847, 94.6], [1520306040000, 0.01847, 0.018478, 0.018461, 0.018478, 2.74], [1520306100000, 0.01847, 0.01849, 0.018451, 0.018488, 126.47], [1520306160000, 0.018478, 0.018485, 0.018452, 0.018452, 34.79], [1520306220000, 0.018452, 0.01847, 0.018451, 0.01846, 59.47], [1520306280000, 0.018451, 0.018454, 0.018424, 0.018427, 11.38], [1520306340000, 0.01843, 0.018454, 0.01843, 0.018436, 8.41], [1520306400000, 0.018451, 0.018455, 0.01843, 0.01843, 49.36], [1520306460000, 0.01843, 0.018469, 0.018427, 0.01843, 65.0], [1520306520000, 0.018457, 0.018457, 0.018427, 0.018457, 18.76], [1520306580000, 0.018457, 0.018468, 0.018431, 0.018433, 25.75], [1520306640000, 0.018469, 0.018469, 0.018436, 0.018443, 8.75], [1520306700000, 0.018446, 0.01847, 0.01843, 0.018469, 48.47], [1520306760000, 0.018432, 0.01847, 0.01843, 0.018469, 54.19], [1520306820000, 0.018469, 0.01849, 0.01842, 0.018466, 53.75], [1520306880000, 0.018428, 0.018435, 0.018415, 0.018425, 9.11], [1520306940000, 0.018438, 0.01847, 0.018438, 0.01847, 32.43], [1520307000000, 0.018465, 0.01847, 0.018465, 0.01847, 10.75], [1520307060000, 0.01847, 0.01848, 0.018466, 0.018471, 28.45], [1520307120000, 0.018469, 0.01847, 0.018466, 0.018466, 6.18], [1520307180000, 0.018466, 0.018472, 0.01844, 0.018463, 21.64], [1520307240000, 0.018445, 0.018472, 0.018445, 0.018449, 10.5], [1520307300000, 0.018461, 0.018461, 0.018449, 0.018449, 30.19], [1520307360000, 0.018449, 0.018472, 0.01843, 0.018466, 39.02], [1520307420000, 0.018471, 0.018479, 0.01843, 0.018438, 29.88], [1520307480000, 0.018439, 0.018472, 0.018428, 0.01846, 15.6], [1520307540000, 0.018465, 0.018469, 0.018425, 0.018425, 10.18], [1520307600000, 0.01845, 0.018467, 0.018425, 0.01845, 17.82], [1520307660000, 0.018434, 0.01846, 0.018426, 0.01846, 16.4], [1520307720000, 0.018458, 0.018486, 0.018432, 0.018483, 19.96], [1520307780000, 0.018483, 0.018489, 0.018449, 0.01845, 232.27], [1520307840000, 0.01845, 0.018451, 0.01845, 0.018451, 16.75], [1520307900000, 0.01847, 0.018487, 0.018425, 0.018425, 48.79], [1520307960000, 0.018471, 0.018471, 0.018426, 0.018462, 7.38], [1520308020000, 0.018458, 0.018461, 0.018425, 0.018426, 31.96], [1520308080000, 0.018426, 0.018458, 0.018413, 0.018455, 158.93], [1520308140000, 0.018455, 0.018472, 0.018443, 0.018472, 56.32], [1520308200000, 0.018451, 0.018451, 0.018432, 0.018432, 6.27], [1520308260000, 0.018451, 0.018472, 0.01843, 0.018439, 33.58], [1520308320000, 0.018439, 0.018479, 0.018439, 0.018479, 4.01], [1520308380000, 0.018479, 0.01848, 0.018431, 0.01846, 15.74], [1520308440000, 0.018458, 0.018458, 0.018421, 0.018421, 8.78], [1520308500000, 0.018452, 0.018457, 0.018424, 0.01843, 1.9], [1520308560000, 0.01843, 0.01843, 0.01842, 0.018421, 2.13], [1520308620000, 0.018423, 0.018423, 0.018418, 0.018418, 82.24], [1520308680000, 0.018418, 0.018451, 0.018411, 0.018451, 76.97], [1520308740000, 0.018445, 0.018451, 0.018445, 0.018451, 3.18], [1520308800000, 0.018445, 0.018451, 0.018411, 0.01844, 7.78], [1520308860000, 0.01844, 0.018455, 0.018408, 0.018448, 70.0], [1520308920000, 0.018415, 0.018444, 0.018411, 0.018412, 8.57], [1520308980000, 0.018444, 0.018444, 0.018412, 0.018413, 8.73], [1520309040000, 0.01842, 0.018428, 0.018412, 0.018421, 9.84], [1520309100000, 0.018421, 0.018421, 0.018414, 0.018416, 6.49], [1520309160000, 0.018419, 0.018421, 0.018412, 0.018419, 36.06], [1520309220000, 0.018419, 0.018421, 0.018401, 0.018421, 34.15], [1520309280000, 0.018403, 0.018421, 0.018401, 0.018401, 37.51], [1520309340000, 0.018401, 0.018421, 0.0184, 0.018401, 98.99], [1520309400000, 0.018401, 0.018401, 0.0184, 0.018401, 49.45], [1520309460000, 0.018401, 0.018419, 0.0184, 0.018419, 164.09], [1520309520000, 0.018418, 0.01842, 0.018401, 0.01842, 47.17], [1520309580000, 0.018419, 0.018419, 0.0184, 0.018417, 68.0], [1520309640000, 0.018418, 0.018419, 0.018381, 0.018418, 65.81], [1520309700000, 0.018383, 0.018417, 0.018383, 0.018417, 59.03], [1520309760000, 0.018417, 0.018417, 0.018366, 0.018411, 61.58], [1520309820000, 0.018407, 0.018411, 0.018407, 0.018411, 7.19], [1520309880000, 0.018383, 0.018411, 0.018368, 0.018407, 30.77], [1520309940000, 0.018378, 0.018407, 0.018373, 0.018376, 11.13], [1520310000000, 0.018376, 0.018407, 0.01836, 0.018367, 207.34], [1520310060000, 0.018376, 0.018402, 0.018361, 0.01837, 9.85], [1520310120000, 0.01837, 0.018376, 0.018362, 0.01837, 30.72], [1520310180000, 0.01837, 0.018402, 0.01836, 0.018402, 9.16], [1520310240000, 0.018402, 0.018402, 0.018362, 0.018397, 17.74], [1520310300000, 0.01837, 0.018398, 0.01837, 0.018397, 2.83], [1520310360000, 0.01839, 0.01839, 0.01837, 0.01837, 59.16], [1520310420000, 0.01837, 0.01839, 0.018364, 0.018365, 31.76], [1520310480000, 0.018365, 0.018385, 0.018364, 0.018385, 14.14], [1520310540000, 0.01837, 0.018385, 0.01836, 0.018385, 195.09], [1520310600000, 0.018385, 0.018385, 0.018364, 0.018385, 18.74], [1520310660000, 0.018385, 0.018397, 0.018366, 0.018397, 44.35], [1520310720000, 0.018378, 0.018406, 0.018374, 0.018385, 4.94], [1520310780000, 0.018374, 0.018406, 0.018374, 0.018377, 18.39], [1520310840000, 0.018377, 0.018406, 0.018377, 0.018377, 12.05], [1520310900000, 0.018377, 0.018409, 0.018377, 0.018409, 27.71], [1520310960000, 0.018409, 0.018446, 0.018378, 0.018432, 196.62], [1520311020000, 0.018407, 0.018455, 0.0184, 0.018442, 75.0], [1520311080000, 0.018455, 0.018485, 0.018455, 0.018485, 78.74], [1520311140000, 0.018475, 0.018498, 0.018475, 0.018491, 111.6], [1520311200000, 0.018491, 0.018497, 0.018491, 0.018494, 32.51], [1520311260000, 0.018494, 0.018498, 0.018452, 0.018489, 62.44], [1520311320000, 0.01848, 0.01848, 0.018458, 0.01846, 17.26], [1520311380000, 0.01846, 0.018479, 0.018432, 0.018432, 6.62], [1520311440000, 0.018478, 0.018479, 0.018434, 0.018465, 5.15], [1520311500000, 0.018435, 0.018457, 0.018419, 0.018423, 6.76], [1520311560000, 0.018423, 0.018458, 0.018422, 0.018425, 97.18], [1520311620000, 0.018427, 0.018461, 0.01842, 0.01842, 7.15], [1520311680000, 0.018421, 0.018466, 0.018404, 0.018405, 23.2], [1520311740000, 0.018439, 0.01845, 0.018412, 0.018449, 14.18], [1520311800000, 0.018447, 0.018447, 0.01841, 0.01841, 5.63], [1520311860000, 0.01842, 0.01843, 0.01841, 0.01843, 63.51], [1520311920000, 0.018435, 0.018435, 0.018405, 0.01842, 35.23], [1520311980000, 0.01842, 0.01843, 0.018405, 0.01842, 8.71], [1520312040000, 0.018419, 0.01843, 0.018419, 0.01843, 28.41], [1520312100000, 0.01843, 0.018435, 0.018408, 0.018408, 12.0], [1520312160000, 0.018408, 0.01843, 0.018408, 0.01841, 21.16], [1520312220000, 0.018409, 0.018435, 0.018382, 0.018398, 83.45], [1520312280000, 0.018399, 0.018435, 0.018398, 0.018398, 30.29], [1520312340000, 0.018425, 0.018433, 0.018399, 0.01842, 2.71], [1520312400000, 0.018399, 0.018417, 0.018382, 0.018417, 17.21], [1520312460000, 0.018417, 0.018432, 0.018396, 0.018396, 2.45], [1520312520000, 0.018396, 0.018432, 0.018394, 0.01842, 78.94], [1520312580000, 0.01842, 0.018468, 0.018413, 0.01842, 75.68], [1520312640000, 0.018412, 0.018427, 0.01841, 0.018421, 13.88], [1520312700000, 0.018448, 0.018448, 0.018411, 0.018447, 1.53], [1520312760000, 0.018423, 0.01845, 0.018423, 0.018425, 4.85], [1520312820000, 0.018425, 0.018444, 0.018425, 0.018425, 8.44], [1520312880000, 0.018425, 0.01845, 0.01841, 0.01841, 23.53], [1520312940000, 0.01841, 0.01845, 0.018398, 0.01841, 24.28], [1520313000000, 0.01841, 0.018438, 0.018401, 0.018438, 16.02], [1520313060000, 0.018438, 0.018479, 0.018401, 0.018468, 53.33], [1520313120000, 0.018432, 0.018432, 0.018409, 0.018414, 26.38], [1520313180000, 0.018422, 0.018435, 0.018414, 0.018435, 39.84], [1520313240000, 0.018421, 0.018435, 0.01842, 0.018435, 15.44], [1520313300000, 0.018434, 0.018435, 0.018399, 0.018399, 23.3], [1520313360000, 0.018399, 0.018435, 0.018392, 0.018392, 7.09], [1520313420000, 0.018394, 0.018435, 0.018394, 0.018435, 20.48], [1520313480000, 0.018431, 0.018435, 0.018398, 0.018405, 32.65], [1520313540000, 0.018404, 0.018404, 0.018395, 0.018401, 2.46], [1520313600000, 0.018401, 0.018431, 0.018395, 0.018395, 8.82], [1520313660000, 0.018395, 0.01842, 0.018395, 0.01842, 6.14], [1520313720000, 0.01842, 0.01842, 0.018392, 0.018418, 15.4], [1520313780000, 0.018417, 0.018418, 0.01839, 0.018416, 36.54], [1520313840000, 0.018415, 0.018418, 0.018391, 0.018418, 31.33], [1520313900000, 0.01839, 0.018418, 0.018378, 0.018417, 16.8], [1520313960000, 0.018417, 0.018418, 0.018385, 0.018415, 90.61], [1520314020000, 0.018414, 0.018416, 0.018375, 0.018416, 46.85], [1520314080000, 0.018416, 0.018416, 0.018382, 0.018416, 34.77], [1520314140000, 0.018416, 0.018416, 0.018382, 0.018389, 27.2], [1520314200000, 0.018416, 0.018416, 0.018389, 0.018416, 15.95], [1520314260000, 0.018391, 0.018416, 0.018388, 0.018388, 22.51], [1520314320000, 0.01841, 0.01841, 0.018391, 0.0184, 16.15], [1520314380000, 0.0184, 0.018409, 0.018391, 0.018391, 31.45], [1520314440000, 0.018391, 0.0184, 0.018375, 0.0184, 29.7], [1520314500000, 0.01838, 0.0184, 0.018375, 0.018375, 3.76], [1520314560000, 0.01838, 0.018409, 0.018375, 0.018409, 10.1], [1520314620000, 0.018382, 0.018416, 0.018382, 0.018416, 42.05], [1520314680000, 0.018416, 0.018416, 0.018382, 0.018416, 19.97], [1520314740000, 0.018414, 0.018415, 0.018414, 0.018414, 3.54], [1520314800000, 0.018414, 0.018416, 0.018414, 0.018416, 66.65], [1520314860000, 0.018416, 0.018416, 0.018414, 0.018416, 74.03], [1520314920000, 0.018416, 0.018416, 0.018389, 0.018416, 33.79], [1520314980000, 0.018416, 0.018416, 0.018389, 0.018389, 10.28], [1520315040000, 0.018416, 0.018416, 0.01838, 0.01838, 15.49], [1520315100000, 0.018383, 0.018445, 0.018382, 0.018434, 85.36], [1520315160000, 0.018434, 0.018434, 0.018416, 0.018416, 5.79], [1520315220000, 0.018416, 0.018416, 0.018385, 0.018391, 41.65], [1520315280000, 0.018414, 0.018416, 0.018384, 0.018416, 39.63], [1520315340000, 0.018391, 0.018418, 0.018383, 0.018418, 12.6], [1520315400000, 0.018418, 0.01845, 0.018418, 0.018444, 45.72], [1520315460000, 0.018418, 0.01845, 0.018418, 0.018443, 22.17], [1520315520000, 0.018407, 0.018455, 0.018407, 0.018455, 1.37], [1520315580000, 0.018455, 0.018458, 0.018413, 0.018416, 1.61], [1520315640000, 0.018433, 0.018458, 0.018413, 0.018415, 57.52], [1520315700000, 0.01845, 0.01845, 0.018413, 0.018436, 3.39], [1520315760000, 0.01844, 0.01845, 0.01844, 0.01845, 0.96], [1520315820000, 0.018415, 0.018447, 0.018413, 0.018413, 10.03], [1520315880000, 0.018413, 0.01845, 0.018413, 0.01845, 2.08], [1520315940000, 0.01845, 0.01845, 0.018415, 0.018449, 9.48], [1520316000000, 0.01845, 0.01845, 0.01845, 0.01845, 4.05], [1520316060000, 0.018449, 0.018449, 0.018418, 0.018421, 5.65], [1520316120000, 0.018448, 0.01845, 0.018413, 0.018413, 20.04], [1520316180000, 0.018413, 0.018444, 0.018413, 0.018413, 5.85], [1520316240000, 0.018414, 0.018447, 0.018413, 0.018413, 14.81], [1520316300000, 0.018413, 0.018439, 0.018413, 0.01842, 33.96], [1520316360000, 0.01844, 0.01847, 0.01842, 0.01842, 28.51], [1520316420000, 0.018428, 0.018469, 0.018416, 0.018458, 41.15], [1520316480000, 0.018421, 0.018452, 0.018413, 0.018413, 19.22], [1520316540000, 0.018452, 0.018452, 0.018413, 0.018413, 23.68], [1520316600000, 0.018413, 0.018419, 0.018413, 0.018415, 65.09], [1520316660000, 0.018415, 0.018415, 0.018396, 0.018414, 42.03], [1520316720000, 0.018414, 0.018414, 0.0184, 0.018412, 15.86], [1520316780000, 0.018412, 0.018412, 0.0184, 0.018406, 8.45], [1520316840000, 0.01841, 0.018415, 0.018406, 0.018415, 88.44], [1520316900000, 0.018415, 0.018449, 0.018406, 0.018449, 31.79], [1520316960000, 0.018444, 0.018444, 0.018406, 0.018406, 3.81], [1520317020000, 0.018406, 0.018413, 0.018406, 0.018413, 6.66], [1520317080000, 0.018413, 0.018427, 0.018406, 0.018427, 46.87], [1520317140000, 0.018413, 0.018442, 0.018406, 0.018406, 22.91], [1520317200000, 0.018422, 0.018422, 0.018406, 0.018421, 17.98], [1520317260000, 0.018421, 0.018421, 0.018406, 0.018407, 4.15], [1520317320000, 0.018406, 0.01843, 0.018406, 0.018407, 5.1], [1520317380000, 0.01844, 0.018443, 0.018406, 0.018406, 12.68], [1520317440000, 0.018406, 0.018406, 0.0184, 0.0184, 23.63], [1520317500000, 0.018406, 0.018406, 0.018401, 0.018402, 20.24], [1520317560000, 0.018406, 0.018406, 0.018364, 0.0184, 41.63], [1520317620000, 0.018401, 0.018402, 0.018373, 0.018402, 18.18], [1520317680000, 0.018402, 0.018404, 0.018364, 0.018404, 28.09], [1520317740000, 0.018404, 0.018406, 0.018369, 0.018406, 106.97], [1520317800000, 0.018406, 0.018448, 0.018379, 0.018447, 86.6], [1520317860000, 0.018447, 0.01847, 0.01841, 0.01847, 43.91], [1520317920000, 0.018465, 0.018468, 0.018418, 0.018428, 12.75], [1520317980000, 0.018428, 0.018479, 0.01841, 0.018417, 41.58], [1520318040000, 0.018417, 0.018449, 0.018415, 0.018427, 19.44], [1520318100000, 0.018418, 0.018469, 0.018418, 0.018422, 15.88], [1520318160000, 0.018422, 0.018463, 0.01842, 0.018452, 71.88], [1520318220000, 0.018452, 0.01846, 0.018452, 0.018452, 21.42], [1520318280000, 0.018452, 0.018456, 0.018452, 0.018454, 26.26], [1520318340000, 0.018452, 0.018452, 0.01842, 0.018451, 35.4], [1520318400000, 0.018422, 0.018452, 0.018422, 0.018452, 4.29], [1520318460000, 0.018452, 0.018464, 0.018428, 0.018428, 9.93], [1520318520000, 0.018462, 0.018462, 0.01843, 0.01843, 0.91], [1520318580000, 0.018458, 0.018464, 0.018432, 0.018448, 5.08], [1520318640000, 0.018431, 0.018453, 0.018431, 0.018452, 13.53], [1520318700000, 0.018449, 0.018449, 0.01843, 0.018432, 41.59], [1520318760000, 0.018431, 0.018432, 0.01843, 0.018431, 15.16], [1520318820000, 0.01843, 0.018431, 0.018395, 0.018395, 50.64], [1520318880000, 0.0184, 0.018431, 0.018395, 0.018431, 17.87], [1520318940000, 0.018431, 0.018431, 0.018405, 0.018431, 14.66], [1520319000000, 0.018399, 0.018431, 0.018395, 0.01843, 29.35], [1520319060000, 0.018429, 0.018429, 0.018393, 0.018397, 9.53], [1520319120000, 0.018397, 0.01841, 0.018377, 0.01841, 34.51], [1520319180000, 0.01841, 0.01841, 0.018397, 0.01841, 2.89], [1520319240000, 0.018398, 0.01841, 0.018397, 0.01841, 58.67], [1520319300000, 0.018397, 0.01841, 0.018397, 0.01841, 11.68], [1520319360000, 0.018398, 0.01841, 0.018397, 0.018397, 39.3], [1520319420000, 0.018407, 0.018408, 0.018397, 0.018397, 21.3], [1520319480000, 0.018378, 0.018405, 0.018378, 0.0184, 21.09], [1520319540000, 0.018379, 0.0184, 0.018377, 0.018377, 45.1], [1520319600000, 0.018379, 0.0184, 0.018379, 0.018399, 9.49], [1520319660000, 0.018378, 0.018405, 0.018377, 0.018405, 48.69], [1520319720000, 0.018405, 0.01841, 0.01839, 0.01841, 37.19], [1520319780000, 0.01841, 0.018419, 0.01841, 0.01841, 3.89], [1520319840000, 0.01841, 0.018448, 0.01841, 0.018447, 23.48], [1520319900000, 0.018447, 0.018447, 0.018416, 0.018419, 15.82], [1520319960000, 0.018419, 0.018448, 0.018419, 0.018448, 12.26], [1520320020000, 0.018411, 0.018448, 0.018408, 0.01841, 10.86], [1520320080000, 0.018412, 0.018453, 0.018372, 0.018416, 137.24], [1520320140000, 0.018407, 0.018446, 0.018387, 0.01841, 37.59], [1520320200000, 0.018387, 0.01843, 0.018387, 0.018403, 6.47], [1520320260000, 0.018396, 0.018424, 0.018388, 0.018424, 13.36], [1520320320000, 0.01843, 0.01843, 0.018388, 0.01843, 9.32], [1520320380000, 0.01843, 0.01845, 0.01841, 0.018428, 31.6], [1520320440000, 0.018444, 0.018449, 0.018428, 0.018437, 16.82], [1520320500000, 0.018414, 0.01845, 0.018414, 0.018429, 14.83], [1520320560000, 0.018429, 0.018448, 0.018429, 0.01843, 55.18], [1520320620000, 0.018448, 0.018449, 0.018413, 0.018413, 12.13], [1520320680000, 0.018413, 0.018442, 0.018412, 0.01843, 9.58], [1520320740000, 0.018415, 0.018442, 0.018415, 0.018442, 15.83], [1520320800000, 0.018413, 0.018442, 0.018412, 0.018412, 3.86], [1520320860000, 0.018412, 0.018435, 0.018412, 0.018435, 23.59], [1520320920000, 0.018435, 0.018435, 0.018413, 0.018417, 7.79], [1520320980000, 0.018418, 0.018418, 0.018392, 0.018392, 7.56], [1520321040000, 0.018437, 0.018437, 0.018406, 0.018413, 13.15], [1520321100000, 0.018413, 0.018438, 0.018406, 0.018406, 22.01], [1520321160000, 0.018406, 0.01841, 0.018386, 0.01841, 22.08], [1520321220000, 0.01841, 0.01841, 0.01838, 0.01839, 8.85], [1520321280000, 0.01839, 0.01841, 0.018348, 0.018399, 34.12], [1520321340000, 0.018407, 0.018408, 0.018407, 0.018408, 0.03], [1520321400000, 0.018374, 0.018398, 0.01836, 0.018398, 5.02], [1520321460000, 0.018398, 0.018398, 0.018369, 0.018369, 2.07], [1520321520000, 0.018396, 0.018397, 0.018367, 0.018394, 14.28], [1520321580000, 0.018394, 0.018398, 0.01836, 0.018398, 16.95], [1520321640000, 0.018394, 0.018399, 0.018366, 0.018399, 5.42], [1520321700000, 0.018377, 0.018398, 0.018363, 0.018394, 29.98], [1520321760000, 0.018394, 0.018394, 0.018363, 0.018394, 3.5], [1520321820000, 0.018391, 0.018394, 0.018391, 0.018393, 1.75], [1520321880000, 0.018393, 0.018393, 0.018363, 0.018393, 27.76], [1520321940000, 0.018393, 0.018408, 0.01836, 0.018369, 64.2], [1520322000000, 0.018369, 0.018396, 0.018351, 0.018396, 6.39], [1520322060000, 0.018394, 0.018395, 0.018359, 0.018395, 11.57], [1520322120000, 0.018393, 0.018395, 0.018367, 0.018395, 26.21], [1520322180000, 0.0184, 0.018406, 0.018395, 0.018395, 11.27], [1520322240000, 0.018395, 0.018407, 0.018371, 0.018407, 1.8], [1520322300000, 0.018375, 0.018406, 0.018375, 0.018406, 3.6], [1520322360000, 0.0184, 0.018405, 0.018378, 0.018382, 12.88], [1520322420000, 0.018385, 0.018385, 0.018375, 0.018375, 3.26], [1520322480000, 0.018375, 0.018391, 0.018375, 0.018391, 17.32], [1520322540000, 0.018379, 0.018379, 0.018319, 0.018333, 115.2], [1520322600000, 0.018336, 0.01836, 0.018335, 0.01836, 14.64], [1520322660000, 0.01836, 0.01836, 0.018349, 0.01836, 9.57], [1520322720000, 0.018359, 0.01836, 0.018332, 0.018359, 28.62], [1520322780000, 0.018359, 0.01836, 0.018335, 0.018354, 17.4], [1520322840000, 0.018354, 0.018354, 0.01833, 0.018334, 33.82], [1520322900000, 0.01835, 0.01835, 0.018306, 0.018315, 29.85], [1520322960000, 0.018324, 0.018338, 0.018306, 0.018338, 118.57], [1520323020000, 0.018319, 0.01833, 0.018317, 0.018324, 37.63], [1520323080000, 0.018328, 0.018329, 0.018306, 0.018306, 63.71], [1520323140000, 0.018323, 0.018323, 0.018318, 0.01832, 31.35], [1520323200000, 0.018318, 0.018322, 0.018307, 0.018307, 46.2], [1520323260000, 0.018311, 0.018311, 0.018309, 0.018311, 17.73], [1520323320000, 0.018311, 0.018311, 0.018273, 0.018309, 55.36], [1520323380000, 0.018309, 0.018309, 0.01829, 0.018308, 28.23], [1520323440000, 0.018308, 0.018308, 0.01826, 0.018301, 20.75], [1520323500000, 0.018301, 0.018309, 0.018275, 0.018309, 23.43], [1520323560000, 0.018308, 0.018309, 0.018301, 0.018309, 11.0], [1520323620000, 0.018309, 0.018309, 0.018307, 0.018307, 11.9], [1520323680000, 0.018307, 0.018311, 0.01825, 0.01825, 42.49], [1520323740000, 0.018311, 0.018332, 0.018278, 0.018331, 15.62], [1520323800000, 0.018331, 0.018369, 0.018309, 0.018369, 34.15], [1520323860000, 0.018361, 0.018361, 0.018318, 0.018354, 2.79], [1520323920000, 0.018345, 0.018354, 0.01832, 0.01832, 3.72], [1520323980000, 0.01832, 0.01832, 0.01832, 0.01832, 1.97], [1520324040000, 0.018319, 0.018345, 0.018319, 0.018344, 5.31], [1520324100000, 0.018343, 0.018354, 0.018322, 0.018322, 12.89], [1520324160000, 0.018321, 0.018338, 0.018321, 0.018321, 5.63], [1520324220000, 0.018321, 0.018341, 0.018295, 0.018323, 17.87], [1520324280000, 0.018323, 0.018323, 0.018292, 0.01832, 6.16], [1520324340000, 0.01832, 0.018323, 0.018314, 0.018321, 28.65], [1520324400000, 0.018321, 0.018334, 0.018321, 0.018334, 1.52], [1520324460000, 0.018295, 0.01834, 0.018295, 0.018319, 16.51], [1520324520000, 0.018302, 0.018341, 0.018295, 0.018319, 18.08], [1520324580000, 0.018316, 0.01834, 0.018311, 0.018319, 40.32], [1520324640000, 0.018335, 0.018338, 0.018304, 0.018304, 5.6], [1520324700000, 0.018305, 0.018337, 0.018281, 0.018281, 26.09], [1520324760000, 0.018302, 0.018304, 0.018282, 0.018304, 6.48], [1520324820000, 0.018304, 0.018304, 0.018281, 0.018281, 33.83], [1520324880000, 0.0183, 0.018304, 0.018281, 0.018281, 4.84], [1520324940000, 0.018282, 0.018303, 0.018281, 0.018302, 12.0], [1520325000000, 0.018302, 0.018302, 0.01826, 0.018264, 25.14], [1520325060000, 0.018293, 0.018299, 0.018264, 0.018289, 9.76], [1520325120000, 0.018286, 0.018299, 0.01825, 0.018298, 60.59], [1520325180000, 0.018297, 0.018302, 0.018242, 0.018302, 71.08], [1520325240000, 0.018302, 0.018302, 0.018243, 0.018259, 27.0], [1520325300000, 0.018286, 0.018299, 0.018259, 0.018296, 4.78], [1520325360000, 0.018296, 0.018302, 0.018256, 0.018286, 30.34], [1520325420000, 0.018286, 0.018301, 0.018277, 0.0183, 5.28], [1520325480000, 0.0183, 0.018301, 0.018296, 0.0183, 7.18], [1520325540000, 0.018299, 0.0183, 0.018296, 0.018296, 2.68], [1520325600000, 0.018296, 0.018324, 0.018282, 0.018289, 21.66], [1520325660000, 0.018289, 0.018326, 0.018248, 0.018248, 73.06], [1520325720000, 0.01829, 0.018327, 0.01828, 0.01828, 19.3], [1520325780000, 0.018318, 0.018326, 0.018292, 0.018292, 1.58], [1520325840000, 0.0183, 0.018326, 0.018289, 0.01831, 54.22], [1520325900000, 0.018292, 0.018326, 0.018292, 0.018314, 32.75], [1520325960000, 0.01831, 0.018337, 0.018282, 0.018282, 18.27], [1520326020000, 0.018301, 0.018328, 0.018292, 0.018328, 24.35], [1520326080000, 0.018297, 0.018324, 0.018275, 0.018308, 40.3], [1520326140000, 0.018291, 0.01831, 0.01826, 0.018304, 30.77], [1520326200000, 0.018304, 0.018304, 0.018248, 0.018297, 21.78], [1520326260000, 0.018298, 0.018311, 0.01828, 0.018311, 7.09], [1520326320000, 0.018308, 0.018319, 0.018308, 0.018319, 25.5], [1520326380000, 0.01832, 0.01832, 0.018309, 0.018319, 20.52], [1520326440000, 0.018315, 0.018315, 0.018293, 0.0183, 87.62], [1520326500000, 0.0183, 0.0183, 0.018294, 0.0183, 14.9], [1520326560000, 0.0183, 0.0183, 0.01828, 0.01829, 34.74], [1520326620000, 0.01829, 0.01829, 0.018277, 0.01829, 86.1], [1520326680000, 0.01829, 0.018309, 0.018279, 0.018309, 17.28], [1520326740000, 0.018283, 0.01831, 0.018283, 0.018307, 9.27], [1520326800000, 0.0183, 0.0183, 0.018258, 0.01828, 14.16], [1520326860000, 0.01828, 0.0183, 0.01828, 0.018296, 6.58], [1520326920000, 0.018295, 0.018295, 0.018272, 0.018287, 48.68], [1520326980000, 0.018296, 0.018296, 0.018256, 0.01827, 28.07], [1520327040000, 0.01827, 0.018293, 0.01826, 0.01826, 11.01], [1520327100000, 0.018282, 0.018296, 0.018282, 0.018295, 11.46], [1520327160000, 0.018282, 0.018295, 0.018279, 0.018295, 12.35], [1520327220000, 0.018283, 0.018296, 0.018283, 0.01829, 7.82], [1520327280000, 0.01829, 0.0183, 0.018286, 0.018296, 26.25], [1520327340000, 0.018287, 0.018301, 0.01826, 0.018301, 26.69], [1520327400000, 0.0183, 0.0183, 0.01829, 0.01829, 0.37], [1520327460000, 0.0183, 0.018319, 0.018248, 0.018299, 63.85], [1520327520000, 0.018291, 0.018318, 0.018291, 0.018318, 42.11], [1520327580000, 0.0183, 0.018319, 0.018291, 0.018314, 10.71], [1520327640000, 0.018319, 0.018341, 0.018314, 0.01833, 38.45], [1520327700000, 0.018331, 0.018345, 0.018331, 0.01834, 11.96], [1520327760000, 0.01834, 0.01836, 0.01834, 0.018359, 111.08], [1520327820000, 0.018358, 0.018359, 0.01834, 0.018341, 39.61], [1520327880000, 0.018341, 0.018367, 0.018341, 0.018366, 8.48], [1520327940000, 0.018366, 0.018382, 0.018363, 0.018382, 113.14], [1520328000000, 0.01837, 0.018381, 0.01833, 0.018377, 76.55], [1520328060000, 0.018372, 0.018372, 0.018334, 0.018334, 8.36], [1520328120000, 0.018364, 0.018364, 0.018335, 0.01836, 5.41], [1520328180000, 0.018335, 0.018358, 0.018293, 0.01835, 33.57], [1520328240000, 0.01835, 0.018355, 0.01835, 0.01835, 27.19], [1520328300000, 0.01835, 0.018354, 0.01835, 0.01835, 16.11], [1520328360000, 0.01835, 0.01835, 0.01832, 0.018337, 21.52], [1520328420000, 0.018321, 0.018338, 0.018282, 0.018338, 76.06], [1520328480000, 0.018336, 0.018338, 0.018268, 0.018302, 75.54], [1520328540000, 0.018338, 0.018338, 0.018314, 0.018314, 5.21], [1520328600000, 0.018335, 0.018335, 0.018315, 0.018324, 4.67], [1520328660000, 0.018317, 0.018328, 0.018316, 0.018325, 6.38], [1520328720000, 0.018325, 0.018328, 0.018304, 0.018304, 12.63], [1520328780000, 0.018327, 0.018327, 0.018292, 0.018327, 13.49], [1520328840000, 0.018327, 0.018328, 0.018327, 0.018328, 12.9], [1520328900000, 0.018328, 0.018338, 0.018328, 0.018338, 12.79], [1520328960000, 0.018338, 0.018338, 0.01833, 0.018338, 57.7], [1520329020000, 0.018311, 0.018331, 0.018299, 0.018331, 35.81], [1520329080000, 0.018313, 0.018338, 0.01828, 0.0183, 46.82], [1520329140000, 0.018325, 0.018338, 0.018297, 0.01831, 21.4], [1520329200000, 0.018328, 0.018372, 0.018301, 0.018301, 65.98], [1520329260000, 0.018308, 0.018318, 0.018308, 0.018309, 14.98], [1520329320000, 0.018317, 0.018317, 0.0183, 0.018317, 3.87], [1520329380000, 0.018316, 0.01833, 0.018316, 0.01833, 32.7], [1520329440000, 0.01833, 0.018338, 0.01831, 0.01831, 24.67], [1520329500000, 0.01833, 0.018341, 0.01833, 0.01833, 11.82], [1520329560000, 0.01833, 0.018349, 0.01833, 0.018337, 20.65], [1520329620000, 0.018337, 0.018348, 0.018335, 0.018348, 22.01], [1520329680000, 0.018337, 0.018337, 0.018331, 0.018331, 107.89], [1520329740000, 0.018337, 0.018348, 0.018331, 0.018348, 3.01], [1520329800000, 0.018347, 0.018378, 0.018347, 0.018378, 153.13], [1520329860000, 0.018379, 0.0184, 0.018347, 0.018362, 49.42], [1520329920000, 0.018359, 0.01838, 0.018348, 0.01838, 30.23], [1520329980000, 0.01836, 0.018378, 0.018348, 0.01835, 40.29], [1520330040000, 0.01836, 0.018378, 0.018348, 0.01836, 36.58], [1520330100000, 0.018355, 0.018374, 0.018355, 0.01836, 30.94], [1520330160000, 0.01836, 0.01836, 0.018356, 0.018358, 10.84], [1520330220000, 0.018355, 0.018365, 0.018355, 0.018358, 17.16], [1520330280000, 0.018362, 0.018363, 0.018356, 0.018358, 19.12], [1520330340000, 0.018358, 0.018378, 0.018358, 0.018365, 22.3], [1520330400000, 0.018363, 0.0184, 0.018363, 0.018371, 71.13], [1520330460000, 0.018375, 0.0184, 0.018375, 0.018389, 135.87], [1520330520000, 0.01838, 0.018408, 0.01838, 0.0184, 95.23], [1520330580000, 0.01841, 0.01845, 0.0184, 0.018426, 303.5], [1520330640000, 0.018426, 0.018499, 0.018425, 0.018427, 231.44], [1520330700000, 0.018427, 0.01847, 0.018427, 0.01845, 42.7], [1520330760000, 0.01845, 0.018467, 0.018428, 0.018447, 60.29], [1520330820000, 0.01843, 0.018431, 0.0184, 0.018425, 52.25], [1520330880000, 0.018427, 0.018448, 0.0184, 0.018423, 43.92], [1520330940000, 0.0184, 0.01848, 0.0184, 0.01846, 32.65], [1520331000000, 0.018462, 0.01847, 0.01846, 0.01847, 49.81], [1520331060000, 0.018477, 0.018479, 0.01846, 0.018472, 40.09], [1520331120000, 0.01847, 0.018472, 0.01846, 0.01847, 50.55], [1520331180000, 0.01847, 0.01847, 0.0184, 0.01846, 453.13], [1520331240000, 0.018471, 0.018471, 0.018431, 0.018464, 15.93], [1520331300000, 0.018464, 0.018476, 0.01845, 0.018463, 32.15], [1520331360000, 0.018463, 0.018477, 0.018442, 0.018477, 40.33], [1520331420000, 0.018467, 0.018498, 0.018467, 0.018498, 185.69], [1520331480000, 0.018489, 0.018495, 0.01847, 0.018494, 15.12], [1520331540000, 0.018494, 0.018495, 0.018453, 0.018478, 20.83], [1520331600000, 0.018475, 0.018498, 0.018474, 0.018498, 45.3], [1520331660000, 0.018498, 0.018499, 0.018466, 0.01849, 71.95], [1520331720000, 0.018491, 0.018499, 0.01848, 0.018499, 25.58], [1520331780000, 0.018499, 0.018499, 0.01848, 0.01848, 13.25], [1520331840000, 0.018489, 0.018499, 0.01847, 0.018499, 294.76], [1520331900000, 0.01848, 0.018499, 0.018461, 0.01848, 91.85], [1520331960000, 0.018481, 0.01849, 0.01846, 0.01848, 37.46], [1520332020000, 0.01847, 0.018478, 0.01846, 0.018478, 7.18], [1520332080000, 0.018478, 0.018486, 0.01845, 0.01845, 77.72], [1520332140000, 0.01845, 0.01848, 0.01845, 0.018468, 65.42], [1520332200000, 0.018468, 0.018499, 0.01844, 0.018499, 339.91], [1520332260000, 0.018499, 0.018543, 0.018462, 0.01851, 357.37], [1520332320000, 0.018537, 0.01856, 0.01853, 0.018555, 228.88], [1520332380000, 0.01856, 0.0186, 0.018538, 0.018561, 201.78], [1520332440000, 0.018561, 0.018574, 0.018546, 0.018547, 84.41], [1520332500000, 0.018551, 0.01858, 0.018551, 0.018579, 59.81], [1520332560000, 0.018561, 0.018579, 0.018507, 0.018556, 316.88], [1520332620000, 0.018525, 0.018525, 0.018481, 0.018481, 98.23], [1520332680000, 0.018504, 0.018508, 0.01849, 0.0185, 83.59], [1520332740000, 0.018491, 0.018522, 0.018472, 0.018473, 172.66], [1520332800000, 0.018507, 0.018507, 0.01846, 0.018488, 72.82], [1520332860000, 0.018468, 0.01849, 0.018468, 0.018486, 30.03], [1520332920000, 0.018486, 0.0185, 0.018455, 0.018467, 103.93], [1520332980000, 0.018467, 0.018487, 0.018415, 0.018454, 153.43], [1520333040000, 0.018454, 0.018454, 0.018394, 0.018419, 203.29], [1520333100000, 0.018401, 0.018438, 0.018395, 0.01842, 88.04], [1520333160000, 0.01843, 0.01844, 0.018398, 0.018439, 38.44], [1520333220000, 0.018439, 0.018439, 0.018398, 0.018438, 68.12], [1520333280000, 0.018438, 0.018441, 0.018438, 0.018441, 124.83], [1520333340000, 0.018441, 0.018451, 0.018438, 0.018448, 58.98], [1520333400000, 0.018438, 0.018448, 0.018411, 0.018411, 88.81], [1520333460000, 0.018411, 0.01844, 0.018411, 0.018439, 16.66], [1520333520000, 0.018439, 0.018522, 0.018411, 0.018521, 305.14], [1520333580000, 0.018521, 0.018535, 0.01848, 0.018509, 151.31], [1520333640000, 0.018509, 0.018541, 0.018509, 0.018511, 83.62], [1520333700000, 0.018511, 0.018522, 0.018503, 0.018519, 30.55], [1520333760000, 0.018521, 0.018522, 0.018505, 0.018522, 40.03], [1520333820000, 0.018522, 0.018541, 0.018521, 0.018525, 30.87], [1520333880000, 0.01854, 0.01854, 0.01851, 0.01851, 30.2], [1520333940000, 0.01851, 0.01854, 0.01851, 0.018511, 41.47], [1520334000000, 0.018511, 0.018535, 0.01849, 0.018502, 63.79], [1520334060000, 0.018492, 0.018492, 0.018477, 0.01849, 100.84], [1520334120000, 0.018485, 0.018491, 0.018476, 0.01849, 156.01], [1520334180000, 0.018478, 0.01849, 0.01847, 0.018488, 14.53], [1520334240000, 0.018489, 0.01849, 0.018447, 0.018449, 45.87], [1520334300000, 0.018483, 0.018489, 0.018436, 0.018442, 60.77], [1520334360000, 0.018442, 0.018474, 0.018442, 0.018444, 45.84], [1520334420000, 0.018455, 0.018464, 0.018439, 0.018439, 69.09], [1520334480000, 0.018437, 0.018453, 0.018437, 0.018453, 100.29], [1520334540000, 0.018464, 0.018493, 0.018464, 0.018471, 128.39], [1520334600000, 0.018471, 0.0185, 0.018471, 0.0185, 7.62], [1520334660000, 0.01849, 0.01849, 0.01847, 0.01849, 38.27], [1520334720000, 0.01847, 0.01849, 0.01847, 0.01849, 37.92], [1520334780000, 0.018494, 0.018494, 0.01847, 0.01847, 8.06], [1520334840000, 0.01847, 0.01849, 0.01847, 0.018471, 26.64], [1520334900000, 0.018471, 0.018475, 0.01846, 0.01846, 3.01], [1520334960000, 0.018489, 0.018489, 0.01846, 0.018488, 31.66], [1520335020000, 0.018488, 0.018489, 0.018453, 0.018488, 65.72], [1520335080000, 0.01847, 0.018489, 0.01846, 0.018462, 124.79], [1520335140000, 0.018462, 0.018489, 0.018451, 0.018489, 56.44], [1520335200000, 0.018489, 0.018489, 0.018467, 0.018489, 62.88], [1520335260000, 0.018489, 0.018489, 0.018467, 0.01847, 111.49], [1520335320000, 0.018478, 0.018489, 0.01846, 0.018488, 139.42], [1520335380000, 0.01848, 0.018489, 0.018473, 0.018489, 66.91], [1520335440000, 0.018475, 0.018489, 0.01847, 0.018472, 75.85], [1520335500000, 0.018489, 0.0185, 0.018472, 0.018493, 52.06], [1520335560000, 0.0185, 0.01852, 0.018489, 0.018499, 164.64], [1520335620000, 0.0185, 0.018521, 0.018489, 0.018521, 28.56], [1520335680000, 0.018493, 0.01853, 0.018493, 0.018495, 22.8], [1520335740000, 0.018495, 0.01853, 0.018495, 0.01852, 17.23], [1520335800000, 0.01851, 0.018527, 0.0185, 0.01851, 48.07], [1520335860000, 0.018525, 0.018525, 0.018496, 0.018496, 35.56], [1520335920000, 0.018496, 0.01851, 0.018489, 0.018494, 30.65], [1520335980000, 0.018494, 0.018494, 0.01847, 0.01847, 88.02], [1520336040000, 0.018488, 0.018489, 0.018488, 0.018489, 5.65], [1520336100000, 0.018489, 0.018493, 0.018455, 0.01849, 51.15], [1520336160000, 0.01849, 0.018493, 0.018457, 0.01848, 47.41], [1520336220000, 0.018493, 0.018493, 0.01845, 0.018479, 118.4], [1520336280000, 0.01845, 0.018493, 0.01845, 0.018472, 16.99], [1520336340000, 0.018472, 0.018493, 0.01846, 0.018472, 29.52], [1520336400000, 0.018474, 0.018494, 0.01845, 0.018494, 30.44], [1520336460000, 0.018494, 0.01851, 0.018494, 0.018503, 105.61], [1520336520000, 0.018503, 0.018522, 0.018503, 0.018503, 62.3], [1520336580000, 0.018503, 0.018523, 0.018503, 0.018503, 8.27], [1520336640000, 0.018518, 0.018518, 0.018504, 0.018505, 9.23], [1520336700000, 0.018507, 0.018507, 0.0185, 0.018505, 32.25], [1520336760000, 0.018505, 0.018508, 0.018505, 0.018505, 31.84], [1520336820000, 0.018505, 0.018529, 0.018504, 0.018529, 65.18], [1520336880000, 0.0185, 0.018534, 0.0185, 0.018534, 25.29], [1520336940000, 0.018509, 0.018512, 0.018507, 0.018509, 7.94], [1520337000000, 0.01851, 0.018534, 0.018509, 0.018534, 19.38], [1520337060000, 0.018515, 0.018534, 0.018515, 0.01853, 25.0], [1520337120000, 0.018517, 0.01853, 0.018517, 0.01853, 27.31], [1520337180000, 0.018524, 0.018538, 0.018517, 0.018538, 17.11], [1520337240000, 0.018535, 0.018549, 0.018517, 0.018549, 113.87], [1520337300000, 0.018539, 0.018549, 0.018523, 0.018548, 29.8], [1520337360000, 0.018529, 0.018549, 0.018525, 0.018548, 96.09], [1520337420000, 0.018548, 0.018585, 0.018533, 0.018584, 34.37], [1520337480000, 0.018547, 0.018579, 0.01853, 0.018573, 78.45], [1520337540000, 0.018573, 0.018573, 0.018526, 0.01857, 79.53], [1520337600000, 0.018561, 0.018569, 0.018528, 0.01853, 12.07], [1520337660000, 0.018557, 0.018557, 0.018526, 0.01853, 18.54], [1520337720000, 0.018526, 0.01853, 0.018526, 0.01853, 48.99], [1520337780000, 0.01853, 0.01853, 0.018522, 0.018522, 27.08], [1520337840000, 0.018522, 0.018526, 0.018517, 0.018526, 8.1], [1520337900000, 0.018526, 0.018556, 0.018517, 0.018517, 91.75], [1520337960000, 0.018521, 0.018523, 0.018501, 0.018511, 73.47], [1520338020000, 0.018503, 0.018543, 0.0185, 0.018515, 14.02], [1520338080000, 0.018543, 0.018559, 0.018515, 0.018559, 18.93], [1520338140000, 0.01854, 0.018558, 0.018521, 0.018556, 21.77], [1520338200000, 0.018524, 0.018555, 0.018512, 0.018554, 20.75], [1520338260000, 0.018554, 0.018556, 0.018554, 0.018556, 49.57], [1520338320000, 0.018556, 0.018557, 0.018554, 0.018554, 26.07], [1520338380000, 0.018554, 0.018557, 0.018525, 0.018525, 50.23], [1520338440000, 0.018525, 0.01853, 0.0185, 0.018527, 75.35], [1520338500000, 0.018525, 0.01855, 0.0185, 0.018535, 32.24], [1520338560000, 0.018544, 0.018547, 0.018513, 0.018525, 56.23], [1520338620000, 0.018529, 0.018549, 0.018527, 0.018547, 35.37], [1520338680000, 0.01853, 0.018557, 0.01853, 0.018557, 41.69], [1520338740000, 0.018557, 0.018596, 0.018555, 0.018555, 83.4], [1520338800000, 0.018558, 0.018558, 0.01854, 0.01854, 21.2], [1520338860000, 0.01857, 0.01857, 0.018551, 0.018551, 26.88], [1520338920000, 0.018565, 0.01857, 0.018565, 0.01857, 8.67], [1520338980000, 0.018569, 0.018569, 0.018565, 0.018565, 8.34], [1520339040000, 0.018565, 0.018565, 0.018559, 0.018565, 11.55], [1520339100000, 0.018565, 0.01857, 0.01853, 0.01857, 59.82], [1520339160000, 0.018557, 0.018597, 0.018531, 0.018552, 40.81], [1520339220000, 0.018552, 0.018597, 0.01853, 0.01853, 36.7], [1520339280000, 0.018532, 0.01856, 0.01853, 0.018537, 11.79], [1520339340000, 0.018537, 0.018537, 0.01852, 0.01852, 31.62], [1520339400000, 0.018518, 0.018555, 0.01851, 0.01851, 8.8], [1520339460000, 0.01852, 0.01852, 0.01849, 0.0185, 17.67], [1520339520000, 0.018492, 0.018509, 0.01846, 0.0185, 23.49], [1520339580000, 0.018472, 0.018497, 0.018471, 0.018492, 24.87], [1520339640000, 0.018492, 0.018494, 0.018471, 0.018485, 45.57], [1520339700000, 0.018494, 0.018494, 0.018473, 0.018473, 12.36], [1520339760000, 0.018485, 0.018495, 0.018447, 0.018495, 99.39], [1520339820000, 0.018495, 0.018514, 0.018475, 0.018494, 42.02], [1520339880000, 0.018478, 0.01849, 0.018442, 0.018442, 53.29], [1520339940000, 0.018456, 0.0185, 0.018437, 0.018462, 153.61], [1520340000000, 0.018456, 0.018497, 0.01845, 0.018495, 13.14], [1520340060000, 0.018495, 0.0185, 0.018461, 0.018464, 29.05], [1520340120000, 0.018469, 0.0185, 0.018427, 0.018469, 50.08], [1520340180000, 0.018451, 0.018495, 0.018428, 0.018448, 34.91], [1520340240000, 0.018448, 0.01845, 0.018426, 0.018436, 38.18], [1520340300000, 0.018436, 0.018436, 0.018424, 0.018425, 72.03], [1520340360000, 0.018425, 0.018565, 0.018393, 0.018446, 228.46], [1520340420000, 0.018446, 0.018448, 0.018416, 0.018424, 17.34], [1520340480000, 0.018444, 0.018444, 0.018426, 0.01843, 8.6], [1520340540000, 0.01843, 0.018444, 0.018429, 0.018443, 22.88], [1520340600000, 0.018443, 0.018443, 0.0184, 0.018401, 48.54], [1520340660000, 0.018409, 0.018428, 0.0184, 0.018408, 5.26], [1520340720000, 0.018403, 0.018427, 0.018401, 0.018401, 11.82], [1520340780000, 0.018418, 0.018428, 0.018402, 0.018402, 63.18], [1520340840000, 0.018403, 0.018435, 0.018401, 0.018435, 28.0], [1520340900000, 0.018408, 0.018435, 0.018406, 0.018435, 14.56], [1520340960000, 0.018417, 0.018496, 0.018417, 0.018436, 102.06], [1520341020000, 0.018449, 0.018449, 0.01842, 0.018427, 8.38], [1520341080000, 0.018433, 0.018436, 0.018425, 0.018425, 15.62], [1520341140000, 0.018431, 0.018439, 0.018402, 0.01843, 35.39], [1520341200000, 0.018435, 0.018462, 0.018411, 0.018452, 7.92], [1520341260000, 0.018478, 0.0185, 0.018447, 0.018485, 209.74], [1520341320000, 0.018485, 0.018503, 0.018485, 0.018485, 27.55], [1520341380000, 0.018485, 0.018505, 0.018464, 0.018483, 49.89], [1520341440000, 0.018483, 0.01852, 0.018483, 0.018483, 26.09], [1520341500000, 0.01849, 0.01849, 0.018426, 0.018484, 23.19], [1520341560000, 0.018484, 0.018485, 0.018434, 0.018478, 9.06], [1520341620000, 0.018472, 0.018482, 0.018449, 0.01848, 7.14], [1520341680000, 0.01845, 0.01848, 0.018434, 0.018443, 20.87], [1520341740000, 0.018439, 0.01845, 0.018438, 0.01845, 5.38], [1520341800000, 0.018453, 0.01848, 0.01845, 0.018475, 40.67], [1520341860000, 0.018474, 0.018474, 0.018451, 0.018462, 11.27], [1520341920000, 0.018462, 0.018464, 0.018462, 0.018464, 8.26], [1520341980000, 0.018464, 0.018471, 0.01845, 0.01845, 50.91], [1520342040000, 0.01845, 0.018521, 0.01845, 0.018479, 65.83], [1520342100000, 0.018479, 0.018565, 0.018479, 0.018485, 94.22], [1520342160000, 0.018472, 0.018512, 0.018472, 0.018482, 25.51], [1520342220000, 0.018485, 0.018508, 0.018448, 0.01849, 72.86], [1520342280000, 0.01849, 0.01849, 0.018446, 0.018446, 187.93], [1520342340000, 0.018466, 0.018466, 0.018447, 0.018449, 54.63], [1520342400000, 0.018449, 0.018466, 0.018446, 0.018446, 31.27], [1520342460000, 0.018446, 0.018449, 0.018418, 0.018449, 16.28], [1520342520000, 0.018448, 0.018449, 0.01842, 0.01842, 16.87], [1520342580000, 0.018447, 0.018448, 0.018419, 0.018447, 20.13], [1520342640000, 0.018447, 0.018447, 0.018413, 0.018445, 16.41], [1520342700000, 0.018444, 0.018445, 0.018413, 0.018443, 29.26], [1520342760000, 0.018442, 0.018443, 0.018413, 0.018442, 4.13], [1520342820000, 0.01844, 0.018463, 0.018416, 0.018436, 35.38], [1520342880000, 0.018436, 0.018464, 0.01842, 0.01843, 30.0], [1520342940000, 0.01845, 0.01845, 0.018411, 0.018442, 36.68], [1520343000000, 0.018442, 0.018442, 0.01841, 0.01841, 16.33], [1520343060000, 0.018439, 0.018459, 0.018417, 0.018458, 34.76], [1520343120000, 0.018458, 0.018484, 0.018425, 0.018484, 39.97], [1520343180000, 0.018453, 0.018516, 0.01844, 0.018513, 185.17], [1520343240000, 0.018512, 0.018525, 0.018478, 0.018525, 75.91], [1520343300000, 0.01849, 0.01856, 0.01849, 0.018501, 40.42], [1520343360000, 0.018527, 0.018528, 0.0185, 0.0185, 41.61], [1520343420000, 0.0185, 0.018528, 0.0185, 0.018503, 11.96], [1520343480000, 0.018505, 0.018526, 0.018505, 0.018526, 8.41], [1520343540000, 0.018526, 0.018546, 0.0185, 0.018505, 173.95], [1520343600000, 0.018522, 0.01853, 0.018474, 0.018526, 33.33], [1520343660000, 0.018525, 0.018525, 0.018504, 0.018506, 7.87], [1520343720000, 0.018506, 0.018526, 0.018478, 0.018491, 68.77], [1520343780000, 0.018526, 0.018526, 0.018493, 0.018516, 14.41], [1520343840000, 0.018525, 0.01854, 0.018473, 0.01854, 64.55], [1520343900000, 0.01854, 0.018543, 0.018501, 0.018501, 14.26], [1520343960000, 0.018516, 0.018535, 0.018502, 0.018535, 10.25], [1520344020000, 0.01853, 0.018535, 0.018497, 0.018498, 34.14], [1520344080000, 0.018533, 0.018555, 0.01848, 0.018542, 48.82], [1520344140000, 0.018502, 0.018505, 0.018446, 0.018446, 56.56], [1520344200000, 0.018481, 0.018483, 0.01839, 0.018406, 127.29], [1520344260000, 0.018406, 0.018408, 0.01836, 0.018367, 49.28], [1520344320000, 0.018366, 0.0184, 0.01835, 0.01835, 78.39], [1520344380000, 0.018351, 0.018402, 0.01835, 0.01835, 285.83], [1520344440000, 0.018351, 0.018369, 0.018271, 0.018285, 237.99], [1520344500000, 0.018285, 0.018315, 0.01826, 0.018263, 93.15], [1520344560000, 0.018263, 0.018295, 0.01821, 0.01821, 106.33], [1520344620000, 0.018221, 0.018229, 0.018173, 0.01819, 238.65], [1520344680000, 0.018189, 0.01819, 0.018172, 0.018178, 117.59], [1520344740000, 0.01819, 0.01819, 0.018175, 0.01819, 105.93], [1520344800000, 0.01819, 0.01825, 0.018185, 0.018239, 112.68], [1520344860000, 0.018209, 0.018239, 0.018209, 0.018225, 23.19], [1520344920000, 0.018226, 0.018268, 0.018225, 0.018231, 59.02], [1520344980000, 0.018231, 0.018283, 0.018229, 0.018283, 145.03], [1520345040000, 0.018233, 0.018282, 0.01823, 0.018235, 28.89], [1520345100000, 0.018245, 0.018295, 0.018245, 0.018269, 47.08], [1520345160000, 0.01827, 0.0183, 0.018262, 0.018297, 49.43], [1520345220000, 0.0183, 0.018307, 0.018268, 0.018302, 166.81], [1520345280000, 0.0183, 0.018302, 0.018268, 0.018278, 44.07], [1520345340000, 0.018288, 0.01829, 0.018268, 0.018269, 29.32], [1520345400000, 0.018269, 0.018289, 0.018269, 0.01827, 12.99], [1520345460000, 0.018288, 0.018298, 0.01827, 0.018298, 36.6], [1520345520000, 0.018294, 0.018298, 0.018294, 0.018294, 5.3], [1520345580000, 0.018288, 0.018298, 0.018269, 0.018269, 59.83], [1520345640000, 0.01827, 0.018297, 0.018269, 0.018273, 51.08], [1520345700000, 0.018273, 0.018295, 0.018269, 0.018274, 49.15], [1520345760000, 0.018274, 0.018294, 0.018272, 0.018292, 52.84], [1520345820000, 0.018292, 0.018295, 0.018274, 0.018295, 15.33], [1520345880000, 0.018279, 0.018295, 0.018274, 0.018274, 34.97], [1520345940000, 0.018274, 0.018321, 0.018274, 0.018286, 102.23], [1520346000000, 0.018323, 0.018323, 0.018276, 0.018282, 23.58], [1520346060000, 0.018278, 0.018338, 0.018276, 0.01828, 36.12], [1520346120000, 0.018282, 0.018318, 0.01827, 0.01829, 69.45], [1520346180000, 0.018288, 0.018307, 0.01827, 0.018297, 5.41], [1520346240000, 0.018297, 0.018297, 0.01827, 0.018287, 23.58], [1520346300000, 0.018287, 0.018287, 0.018268, 0.018268, 94.03], [1520346360000, 0.01827, 0.01827, 0.018265, 0.018265, 50.98], [1520346420000, 0.018265, 0.018268, 0.018228, 0.018264, 35.99], [1520346480000, 0.018264, 0.018264, 0.018205, 0.018238, 44.8], [1520346540000, 0.018236, 0.018236, 0.0182, 0.018217, 35.37], [1520346600000, 0.0182, 0.018218, 0.01819, 0.01819, 13.05], [1520346660000, 0.01819, 0.018212, 0.018184, 0.018189, 27.14], [1520346720000, 0.01821, 0.018228, 0.01821, 0.018211, 95.19], [1520346780000, 0.018212, 0.018238, 0.018211, 0.018212, 113.76], [1520346840000, 0.018212, 0.018238, 0.018171, 0.018212, 124.08], [1520346900000, 0.018198, 0.018254, 0.018194, 0.018254, 37.93], [1520346960000, 0.018255, 0.01827, 0.0182, 0.01827, 90.71], [1520347020000, 0.01825, 0.01827, 0.018245, 0.018253, 30.06], [1520347080000, 0.018255, 0.018291, 0.018252, 0.018291, 17.57], [1520347140000, 0.018287, 0.018303, 0.01828, 0.018284, 57.8], [1520347200000, 0.018303, 0.018338, 0.0183, 0.018337, 14.67], [1520347260000, 0.018314, 0.01838, 0.018314, 0.018362, 47.09], [1520347320000, 0.018362, 0.018398, 0.018362, 0.018373, 19.59], [1520347380000, 0.018375, 0.018391, 0.018345, 0.018346, 91.85], [1520347440000, 0.018342, 0.01838, 0.018342, 0.018379, 53.96], [1520347500000, 0.018351, 0.018379, 0.018328, 0.018328, 41.84], [1520347560000, 0.018375, 0.018375, 0.018344, 0.01837, 32.17], [1520347620000, 0.018346, 0.0184, 0.018345, 0.01839, 58.61], [1520347680000, 0.0184, 0.01841, 0.018393, 0.018393, 3.25], [1520347740000, 0.018396, 0.01844, 0.018395, 0.018414, 137.53], [1520347800000, 0.018438, 0.01846, 0.01843, 0.01846, 60.88], [1520347860000, 0.01843, 0.018447, 0.01843, 0.018443, 65.87], [1520347920000, 0.018432, 0.018486, 0.018395, 0.018411, 107.05], [1520347980000, 0.018419, 0.01843, 0.018391, 0.01843, 20.12], [1520348040000, 0.018404, 0.018432, 0.018402, 0.01843, 35.3], [1520348100000, 0.018408, 0.01844, 0.018404, 0.018405, 16.45], [1520348160000, 0.018405, 0.018448, 0.018402, 0.01841, 15.81], [1520348220000, 0.01843, 0.018439, 0.01841, 0.018412, 17.07], [1520348280000, 0.018413, 0.018484, 0.018412, 0.018442, 95.6], [1520348340000, 0.018445, 0.018479, 0.018442, 0.01845, 19.33], [1520348400000, 0.01845, 0.018474, 0.01845, 0.018474, 26.65], [1520348460000, 0.01845, 0.018483, 0.018443, 0.018447, 34.91], [1520348520000, 0.018447, 0.018482, 0.018444, 0.018445, 16.68], [1520348580000, 0.018445, 0.018477, 0.018443, 0.018443, 25.76], [1520348640000, 0.018443, 0.018465, 0.018439, 0.018439, 32.0], [1520348700000, 0.018438, 0.018439, 0.018411, 0.018413, 34.27], [1520348760000, 0.018413, 0.018414, 0.01838, 0.018395, 89.13], [1520348820000, 0.018382, 0.018382, 0.018305, 0.018355, 70.25], [1520348880000, 0.018355, 0.018374, 0.018314, 0.018372, 56.15], [1520348940000, 0.01834, 0.018362, 0.01834, 0.018353, 74.98], [1520349000000, 0.018353, 0.018353, 0.018302, 0.018328, 24.81], [1520349060000, 0.018306, 0.018324, 0.018302, 0.018321, 32.22], [1520349120000, 0.018323, 0.018328, 0.018303, 0.01832, 16.42], [1520349180000, 0.018318, 0.018362, 0.018318, 0.018362, 54.98], [1520349240000, 0.018329, 0.018379, 0.018321, 0.018357, 68.47], [1520349300000, 0.018358, 0.018385, 0.018351, 0.018385, 13.58], [1520349360000, 0.018374, 0.018396, 0.018353, 0.018396, 47.71], [1520349420000, 0.018377, 0.018397, 0.018354, 0.018375, 30.12], [1520349480000, 0.018396, 0.0184, 0.018373, 0.018399, 14.32], [1520349540000, 0.018399, 0.018399, 0.018375, 0.018375, 23.91], [1520349600000, 0.018371, 0.0184, 0.018371, 0.018375, 32.58], [1520349660000, 0.018375, 0.0184, 0.01836, 0.01836, 23.03], [1520349720000, 0.01839, 0.018398, 0.018361, 0.018388, 5.89], [1520349780000, 0.018361, 0.018399, 0.018361, 0.018399, 12.19], [1520349840000, 0.018365, 0.018399, 0.01836, 0.018365, 48.0], [1520349900000, 0.018385, 0.018397, 0.018363, 0.018385, 17.13], [1520349960000, 0.018365, 0.018399, 0.01836, 0.018365, 98.51], [1520350020000, 0.018365, 0.018399, 0.018362, 0.018364, 39.29], [1520350080000, 0.018365, 0.018399, 0.018361, 0.018362, 17.79], [1520350140000, 0.018362, 0.01839, 0.01836, 0.01836, 82.03], [1520350200000, 0.01836, 0.018387, 0.018349, 0.018362, 56.7], [1520350260000, 0.018386, 0.018398, 0.018358, 0.018398, 87.58], [1520350320000, 0.018398, 0.018399, 0.018376, 0.018376, 12.01], [1520350380000, 0.018376, 0.018394, 0.01836, 0.018394, 89.59], [1520350440000, 0.018394, 0.0184, 0.01836, 0.01839, 29.24], [1520350500000, 0.018394, 0.018412, 0.01836, 0.018364, 52.63], [1520350560000, 0.01839, 0.01839, 0.018341, 0.01839, 30.72], [1520350620000, 0.01839, 0.01839, 0.018352, 0.018389, 63.6], [1520350680000, 0.018389, 0.018389, 0.018341, 0.018388, 29.55], [1520350740000, 0.018388, 0.018388, 0.018359, 0.018361, 29.38], [1520350800000, 0.018361, 0.018388, 0.018346, 0.018361, 19.95], [1520350860000, 0.018353, 0.018388, 0.018353, 0.018387, 7.99], [1520350920000, 0.018387, 0.018388, 0.018361, 0.018364, 9.76], [1520350980000, 0.018362, 0.018388, 0.018352, 0.018387, 114.65], [1520351040000, 0.018387, 0.0184, 0.018365, 0.018398, 83.18], [1520351100000, 0.018399, 0.018406, 0.018376, 0.018387, 9.23], [1520351160000, 0.018407, 0.018414, 0.01837, 0.01837, 31.59], [1520351220000, 0.018377, 0.018379, 0.018365, 0.018379, 10.56], [1520351280000, 0.018379, 0.018409, 0.018342, 0.018409, 38.63], [1520351340000, 0.018389, 0.018408, 0.018389, 0.0184, 3.33], [1520351400000, 0.0184, 0.018407, 0.018372, 0.018407, 49.95], [1520351460000, 0.018389, 0.018408, 0.018389, 0.018406, 32.41], [1520351520000, 0.018391, 0.01841, 0.018391, 0.01841, 15.23], [1520351580000, 0.018393, 0.01841, 0.01839, 0.018391, 17.37], [1520351640000, 0.018391, 0.01841, 0.018391, 0.018394, 4.99], [1520351700000, 0.01841, 0.018415, 0.018398, 0.018398, 50.88], [1520351760000, 0.018416, 0.018428, 0.018398, 0.018418, 20.81], [1520351820000, 0.018418, 0.01845, 0.018416, 0.01845, 65.49], [1520351880000, 0.018419, 0.018452, 0.018411, 0.018413, 28.09], [1520351940000, 0.018449, 0.018478, 0.01841, 0.018462, 87.12], [1520352000000, 0.018415, 0.018478, 0.018415, 0.018476, 24.95], [1520352060000, 0.018439, 0.018497, 0.018436, 0.018443, 69.62], [1520352120000, 0.018448, 0.018469, 0.018443, 0.018453, 139.07], [1520352180000, 0.018453, 0.018457, 0.01845, 0.018455, 26.27], [1520352240000, 0.01845, 0.018452, 0.018438, 0.018438, 63.8], [1520352300000, 0.018438, 0.018455, 0.01839, 0.01841, 80.86], [1520352360000, 0.01841, 0.018431, 0.0184, 0.0184, 51.22], [1520352420000, 0.018424, 0.018429, 0.018379, 0.018392, 36.4], [1520352480000, 0.018395, 0.018421, 0.018386, 0.018386, 10.88], [1520352540000, 0.018391, 0.018421, 0.018386, 0.01842, 27.96], [1520352600000, 0.018412, 0.01843, 0.018366, 0.018393, 45.62], [1520352660000, 0.018393, 0.018393, 0.018374, 0.018376, 16.84], [1520352720000, 0.018371, 0.018395, 0.01837, 0.018395, 49.67], [1520352780000, 0.018393, 0.018393, 0.018371, 0.018372, 6.61], [1520352840000, 0.018372, 0.018427, 0.018372, 0.018427, 24.75], [1520352900000, 0.018392, 0.018426, 0.018388, 0.018425, 44.02], [1520352960000, 0.018425, 0.018444, 0.018393, 0.018432, 94.43], [1520353020000, 0.018442, 0.01845, 0.01841, 0.018414, 16.97], [1520353080000, 0.018406, 0.018443, 0.01839, 0.018413, 19.16], [1520353140000, 0.018415, 0.018444, 0.018373, 0.018406, 54.16], [1520353200000, 0.018443, 0.018443, 0.018391, 0.018413, 119.11], [1520353260000, 0.018413, 0.018426, 0.018411, 0.018411, 16.4], [1520353320000, 0.01841, 0.01841, 0.018382, 0.018382, 52.64], [1520353380000, 0.018409, 0.018409, 0.018372, 0.018405, 23.8], [1520353440000, 0.018401, 0.018405, 0.018373, 0.018373, 10.54], [1520353500000, 0.018373, 0.018411, 0.018315, 0.018374, 302.28], [1520353560000, 0.018374, 0.01839, 0.018284, 0.018374, 165.93], [1520353620000, 0.018355, 0.018375, 0.018298, 0.018362, 74.79], [1520353680000, 0.01837, 0.018376, 0.01836, 0.01837, 163.87], [1520353740000, 0.018361, 0.018374, 0.01836, 0.01836, 70.71], [1520353800000, 0.018373, 0.018373, 0.01836, 0.018362, 86.8], [1520353860000, 0.018362, 0.018374, 0.018362, 0.018374, 129.28], [1520353920000, 0.018374, 0.018374, 0.018365, 0.018367, 38.91], [1520353980000, 0.018374, 0.018374, 0.018362, 0.018362, 47.46], [1520354040000, 0.018372, 0.018372, 0.018362, 0.018364, 30.26], [1520354100000, 0.01837, 0.01837, 0.018362, 0.018362, 34.31], [1520354160000, 0.018362, 0.018374, 0.018362, 0.018374, 18.69], [1520354220000, 0.018362, 0.018374, 0.018362, 0.018373, 20.86], [1520354280000, 0.018373, 0.018374, 0.018363, 0.018374, 40.44], [1520354340000, 0.018373, 0.01839, 0.018373, 0.01838, 59.91], [1520354400000, 0.01839, 0.018394, 0.018362, 0.018362, 28.09], [1520354460000, 0.018362, 0.018384, 0.018362, 0.018369, 58.71], [1520354520000, 0.01838, 0.01838, 0.01836, 0.018362, 77.06], [1520354580000, 0.01836, 0.018362, 0.018334, 0.018362, 15.73], [1520354640000, 0.01834, 0.018362, 0.01834, 0.018362, 21.14], [1520354700000, 0.018362, 0.018362, 0.018302, 0.018328, 49.85], [1520354760000, 0.01835, 0.01836, 0.018301, 0.018313, 40.04], [1520354820000, 0.018347, 0.018349, 0.018312, 0.018324, 30.0], [1520354880000, 0.018324, 0.018362, 0.018321, 0.018362, 55.24], [1520354940000, 0.018324, 0.018347, 0.01823, 0.018313, 328.25], [1520355000000, 0.018337, 0.018354, 0.018301, 0.01833, 141.56], [1520355060000, 0.01833, 0.018373, 0.018322, 0.018373, 209.28], [1520355120000, 0.018373, 0.01838, 0.01833, 0.01838, 12.34], [1520355180000, 0.01836, 0.01838, 0.018329, 0.018373, 26.15], [1520355240000, 0.018364, 0.01837, 0.01834, 0.018367, 11.34], [1520355300000, 0.018366, 0.01837, 0.018345, 0.018366, 5.7], [1520355360000, 0.018364, 0.018367, 0.018324, 0.01833, 68.78], [1520355420000, 0.018367, 0.018388, 0.018333, 0.01836, 27.36], [1520355480000, 0.01834, 0.01836, 0.018323, 0.018345, 32.12], [1520355540000, 0.018323, 0.01835, 0.01832, 0.018323, 18.42], [1520355600000, 0.018323, 0.018372, 0.018323, 0.018369, 5.5], [1520355660000, 0.018335, 0.018371, 0.018323, 0.01834, 27.28], [1520355720000, 0.018339, 0.018367, 0.018337, 0.018367, 92.37], [1520355780000, 0.01834, 0.01834, 0.018338, 0.018338, 171.01], [1520355840000, 0.018339, 0.018366, 0.018338, 0.01834, 13.24], [1520355900000, 0.01834, 0.018363, 0.018326, 0.018338, 28.67], [1520355960000, 0.018338, 0.018363, 0.018324, 0.018359, 46.65], [1520356020000, 0.018359, 0.018359, 0.018323, 0.018359, 28.68], [1520356080000, 0.018358, 0.018363, 0.01833, 0.018357, 56.36], [1520356140000, 0.018357, 0.0184, 0.018351, 0.018399, 97.42], [1520356200000, 0.018399, 0.018399, 0.018379, 0.018379, 17.38], [1520356260000, 0.018379, 0.018392, 0.01835, 0.018379, 48.85], [1520356320000, 0.018379, 0.01838, 0.018343, 0.01838, 88.52], [1520356380000, 0.018379, 0.01838, 0.018379, 0.018379, 9.8], [1520356440000, 0.018379, 0.01838, 0.018342, 0.01838, 36.0], [1520356500000, 0.01835, 0.01838, 0.01835, 0.018375, 20.85], [1520356560000, 0.01837, 0.01838, 0.01837, 0.018379, 53.83], [1520356620000, 0.018379, 0.01838, 0.018371, 0.018379, 72.53], [1520356680000, 0.018379, 0.01838, 0.018334, 0.018338, 110.89], [1520356740000, 0.018378, 0.018379, 0.018343, 0.018343, 72.75], [1520356800000, 0.018343, 0.018371, 0.018333, 0.018334, 43.58], [1520356860000, 0.018336, 0.018355, 0.01832, 0.018333, 85.28], [1520356920000, 0.018333, 0.018355, 0.018315, 0.01832, 82.69], [1520356980000, 0.018354, 0.018365, 0.018314, 0.018365, 38.51], [1520357040000, 0.018337, 0.018365, 0.018329, 0.018364, 7.89], [1520357100000, 0.018363, 0.0184, 0.018333, 0.018399, 131.69], [1520357160000, 0.018365, 0.018365, 0.018323, 0.018358, 59.38], [1520357220000, 0.018358, 0.018399, 0.018331, 0.018331, 85.04], [1520357280000, 0.01836, 0.018389, 0.018327, 0.018329, 39.2], [1520357340000, 0.018345, 0.018387, 0.018308, 0.01832, 65.4], [1520357400000, 0.018376, 0.018376, 0.018307, 0.018346, 96.35], [1520357460000, 0.018346, 0.018382, 0.018311, 0.018336, 87.28], [1520357520000, 0.018334, 0.018344, 0.01832, 0.018341, 185.72], [1520357580000, 0.01834, 0.018396, 0.018339, 0.018396, 46.04], [1520357640000, 0.018389, 0.018399, 0.01835, 0.018387, 75.92], [1520357700000, 0.018387, 0.0184, 0.018368, 0.018399, 21.41], [1520357760000, 0.018399, 0.018399, 0.018329, 0.01838, 90.92], [1520357820000, 0.01836, 0.018399, 0.018351, 0.018399, 176.16], [1520357880000, 0.018399, 0.0184, 0.018399, 0.018399, 413.91], [1520357940000, 0.0184, 0.018413, 0.018398, 0.018413, 165.13], [1520358000000, 0.018416, 0.018453, 0.018403, 0.018453, 37.57], [1520358060000, 0.018438, 0.018453, 0.018403, 0.018403, 97.84], [1520358120000, 0.018406, 0.018448, 0.018403, 0.018448, 5.83], [1520358180000, 0.01844, 0.018444, 0.018423, 0.018423, 24.95], [1520358240000, 0.018421, 0.018448, 0.018418, 0.018444, 186.61], [1520358300000, 0.018448, 0.01845, 0.018426, 0.018448, 18.18], [1520358360000, 0.018448, 0.018455, 0.018427, 0.018427, 24.75], [1520358420000, 0.018454, 0.018454, 0.018429, 0.018434, 18.04], [1520358480000, 0.018434, 0.018453, 0.018426, 0.018427, 58.39], [1520358540000, 0.018427, 0.018453, 0.018426, 0.018448, 91.99], [1520358600000, 0.018448, 0.018469, 0.018427, 0.018432, 34.56], [1520358660000, 0.018432, 0.018447, 0.018426, 0.018426, 286.96], [1520358720000, 0.018426, 0.018426, 0.01836, 0.018407, 74.08], [1520358780000, 0.018389, 0.018407, 0.01835, 0.018396, 32.89], [1520358840000, 0.018399, 0.018399, 0.018375, 0.018396, 21.38], [1520358900000, 0.018375, 0.018384, 0.018349, 0.018349, 21.75], [1520358960000, 0.018349, 0.018381, 0.018331, 0.018381, 61.4], [1520359020000, 0.018358, 0.018378, 0.018311, 0.018315, 63.98], [1520359080000, 0.01834, 0.018356, 0.018325, 0.018348, 19.67], [1520359140000, 0.018347, 0.018347, 0.018277, 0.018336, 58.05], [1520359200000, 0.018336, 0.018344, 0.018307, 0.018337, 21.17], [1520359260000, 0.018337, 0.018339, 0.01828, 0.018339, 64.24], [1520359320000, 0.018339, 0.01834, 0.018303, 0.01834, 56.48], [1520359380000, 0.01834, 0.018348, 0.018323, 0.018348, 45.07], [1520359440000, 0.01834, 0.018348, 0.018327, 0.01834, 57.43], [1520359500000, 0.01834, 0.018347, 0.01834, 0.018342, 10.79], [1520359560000, 0.018342, 0.018354, 0.018342, 0.018347, 42.59], [1520359620000, 0.018347, 0.018369, 0.018347, 0.018369, 25.53], [1520359680000, 0.018369, 0.01837, 0.018347, 0.018347, 48.68], [1520359740000, 0.018351, 0.018369, 0.018347, 0.018368, 11.22], [1520359800000, 0.018363, 0.018381, 0.018363, 0.018378, 67.35], [1520359860000, 0.018379, 0.018396, 0.018348, 0.018368, 9.75], [1520359920000, 0.018355, 0.018368, 0.018355, 0.018355, 15.82], [1520359980000, 0.018355, 0.018394, 0.018355, 0.018394, 190.19], [1520360040000, 0.01839, 0.018395, 0.018323, 0.018369, 219.02], [1520360100000, 0.018352, 0.018352, 0.018305, 0.018343, 44.83], [1520360160000, 0.018314, 0.018314, 0.018306, 0.018306, 23.14], [1520360220000, 0.018305, 0.018314, 0.0183, 0.018302, 19.65], [1520360280000, 0.018301, 0.018302, 0.018278, 0.0183, 12.06], [1520360340000, 0.018278, 0.018298, 0.018277, 0.018284, 20.32], [1520360400000, 0.018285, 0.018335, 0.018285, 0.018298, 42.51], [1520360460000, 0.018332, 0.018346, 0.018299, 0.018307, 36.46], [1520360520000, 0.018302, 0.018314, 0.018261, 0.018314, 61.7], [1520360580000, 0.018288, 0.018326, 0.018288, 0.01831, 6.9], [1520360640000, 0.01831, 0.01831, 0.018288, 0.018291, 21.18], [1520360700000, 0.018291, 0.018308, 0.018253, 0.018253, 25.6], [1520360760000, 0.01828, 0.018293, 0.018263, 0.018285, 10.18], [1520360820000, 0.018286, 0.018337, 0.018286, 0.018286, 44.94], [1520360880000, 0.018287, 0.018329, 0.018286, 0.018295, 17.92], [1520360940000, 0.018326, 0.01833, 0.018295, 0.018296, 67.99], [1520361000000, 0.018296, 0.018328, 0.018296, 0.018328, 57.95], [1520361060000, 0.0183, 0.018327, 0.0183, 0.018327, 39.79], [1520361120000, 0.018326, 0.018327, 0.01828, 0.018297, 22.16], [1520361180000, 0.018295, 0.018327, 0.018295, 0.018295, 62.69], [1520361240000, 0.0183, 0.0183, 0.018272, 0.018272, 12.27], [1520361300000, 0.018272, 0.0183, 0.018263, 0.018266, 36.57], [1520361360000, 0.0183, 0.018348, 0.018274, 0.0183, 50.72], [1520361420000, 0.018307, 0.018335, 0.0183, 0.018301, 43.71], [1520361480000, 0.018301, 0.018311, 0.018301, 0.018311, 9.17], [1520361540000, 0.018301, 0.018337, 0.018301, 0.018337, 34.69], [1520361600000, 0.018325, 0.018348, 0.018302, 0.018304, 46.81], [1520361660000, 0.018304, 0.018341, 0.018302, 0.018335, 37.08], [1520361720000, 0.018308, 0.018335, 0.018302, 0.018303, 16.36], [1520361780000, 0.018333, 0.018333, 0.018302, 0.018333, 4.97], [1520361840000, 0.018333, 0.018333, 0.01833, 0.01833, 7.76], [1520361900000, 0.01833, 0.018334, 0.01833, 0.01833, 73.94], [1520361960000, 0.01833, 0.01833, 0.018312, 0.01833, 325.03], [1520362020000, 0.01833, 0.018346, 0.018313, 0.018346, 9.68], [1520362080000, 0.018317, 0.018317, 0.018315, 0.018317, 3.31], [1520362140000, 0.018346, 0.018346, 0.018302, 0.018302, 41.23], [1520362200000, 0.018305, 0.01834, 0.018304, 0.018311, 26.37], [1520362260000, 0.018311, 0.018348, 0.018311, 0.018311, 26.94], [1520362320000, 0.018312, 0.01834, 0.018312, 0.018324, 8.77], [1520362380000, 0.018334, 0.018337, 0.01831, 0.018337, 33.01], [1520362440000, 0.018312, 0.018348, 0.018275, 0.018348, 157.03], [1520362500000, 0.018334, 0.01835, 0.018298, 0.01834, 23.23], [1520362560000, 0.01831, 0.01834, 0.018308, 0.018339, 17.97], [1520362620000, 0.018339, 0.01835, 0.018313, 0.018314, 93.55], [1520362680000, 0.01834, 0.018352, 0.018324, 0.018352, 72.41], [1520362740000, 0.018355, 0.018386, 0.018355, 0.018355, 27.75], [1520362800000, 0.018355, 0.01839, 0.018313, 0.018313, 47.2], [1520362860000, 0.018313, 0.018344, 0.01827, 0.018286, 71.25], [1520362920000, 0.01829, 0.0183, 0.018263, 0.018281, 117.65], [1520362980000, 0.018281, 0.018286, 0.01823, 0.01823, 98.11], [1520363040000, 0.018275, 0.018275, 0.018228, 0.01823, 25.09], [1520363100000, 0.018249, 0.018253, 0.018213, 0.01825, 107.37], [1520363160000, 0.018233, 0.018273, 0.018219, 0.018273, 69.4], [1520363220000, 0.018273, 0.018279, 0.01823, 0.018242, 87.52], [1520363280000, 0.018239, 0.018273, 0.018213, 0.018236, 132.62], [1520363340000, 0.018215, 0.018239, 0.0182, 0.018238, 122.94], [1520363400000, 0.018234, 0.018273, 0.018203, 0.018203, 68.68], [1520363460000, 0.018246, 0.01826, 0.018219, 0.01824, 30.69], [1520363520000, 0.01824, 0.018256, 0.01824, 0.018256, 129.39], [1520363580000, 0.018254, 0.01826, 0.018219, 0.018219, 116.95], [1520363640000, 0.018204, 0.018246, 0.018194, 0.018203, 97.18], [1520363700000, 0.018203, 0.018239, 0.018189, 0.018203, 76.72], [1520363760000, 0.018204, 0.018235, 0.018202, 0.018235, 53.22], [1520363820000, 0.018235, 0.018242, 0.01819, 0.018207, 39.05], [1520363880000, 0.018206, 0.018235, 0.018195, 0.018205, 40.59], [1520363940000, 0.018205, 0.01828, 0.018203, 0.018205, 171.47], [1520364000000, 0.018205, 0.018241, 0.018194, 0.018194, 103.26], [1520364060000, 0.018203, 0.018238, 0.01819, 0.018208, 150.06], [1520364120000, 0.018203, 0.01824, 0.0182, 0.018205, 104.79], [1520364180000, 0.018205, 0.018279, 0.0182, 0.0182, 130.21], [1520364240000, 0.0182, 0.018239, 0.0182, 0.018236, 65.22], [1520364300000, 0.018202, 0.018277, 0.01819, 0.018237, 77.93], [1520364360000, 0.018225, 0.018235, 0.0182, 0.0182, 79.12], [1520364420000, 0.0182, 0.018235, 0.0182, 0.018201, 95.15], [1520364480000, 0.018201, 0.018205, 0.01819, 0.0182, 52.93], [1520364540000, 0.018189, 0.018197, 0.018177, 0.018177, 114.93], [1520364600000, 0.018178, 0.0182, 0.018177, 0.01818, 73.04], [1520364660000, 0.01818, 0.0182, 0.01815, 0.018175, 110.14], [1520364720000, 0.018191, 0.018191, 0.018115, 0.018115, 177.78], [1520364780000, 0.018176, 0.018209, 0.018114, 0.018178, 115.22], [1520364840000, 0.018189, 0.018277, 0.018187, 0.018256, 96.84], [1520364900000, 0.018219, 0.018255, 0.018187, 0.018231, 93.43], [1520364960000, 0.018229, 0.018252, 0.018216, 0.018252, 57.16], [1520365020000, 0.018252, 0.018254, 0.018227, 0.018227, 41.84], [1520365080000, 0.018254, 0.018289, 0.018227, 0.018289, 100.03], [1520365140000, 0.018289, 0.018339, 0.018231, 0.01824, 207.15], [1520365200000, 0.018299, 0.018299, 0.01824, 0.018267, 16.01], [1520365260000, 0.018267, 0.018323, 0.01825, 0.018323, 31.29], [1520365320000, 0.018258, 0.018279, 0.018253, 0.018268, 33.98], [1520365380000, 0.018268, 0.018268, 0.018227, 0.018268, 50.19], [1520365440000, 0.018268, 0.018277, 0.018237, 0.018245, 25.25], [1520365500000, 0.018244, 0.01828, 0.018244, 0.018275, 26.27], [1520365560000, 0.018275, 0.01828, 0.018249, 0.018252, 32.29], [1520365620000, 0.018252, 0.018269, 0.018235, 0.018268, 33.67], [1520365680000, 0.018268, 0.018268, 0.018229, 0.018229, 51.94], [1520365740000, 0.018229, 0.01828, 0.018216, 0.018247, 103.38], [1520365800000, 0.018249, 0.01829, 0.018232, 0.01828, 50.84], [1520365860000, 0.018278, 0.01829, 0.018233, 0.018235, 122.4], [1520365920000, 0.018251, 0.018338, 0.018244, 0.018276, 48.04], [1520365980000, 0.018286, 0.018294, 0.01828, 0.018282, 16.57], [1520366040000, 0.018284, 0.018289, 0.01828, 0.018282, 22.6], [1520366100000, 0.018286, 0.018337, 0.018286, 0.018337, 37.01], [1520366160000, 0.018336, 0.01834, 0.0183, 0.018304, 53.23], [1520366220000, 0.018304, 0.018345, 0.01828, 0.018327, 142.9], [1520366280000, 0.018327, 0.018345, 0.018279, 0.018333, 63.37], [1520366340000, 0.018333, 0.018348, 0.018313, 0.018333, 28.37], [1520366400000, 0.018311, 0.01835, 0.018311, 0.01835, 20.24], [1520366460000, 0.01833, 0.018349, 0.018326, 0.018327, 18.66], [1520366520000, 0.018327, 0.018327, 0.018277, 0.018284, 91.33], [1520366580000, 0.018259, 0.018383, 0.018253, 0.018311, 156.67], [1520366640000, 0.01832, 0.018352, 0.018305, 0.018316, 52.84], [1520366700000, 0.018353, 0.018399, 0.018317, 0.018337, 68.72], [1520366760000, 0.018335, 0.018374, 0.018261, 0.018261, 74.16], [1520366820000, 0.018299, 0.018304, 0.01825, 0.018279, 85.14], [1520366880000, 0.018279, 0.018294, 0.018279, 0.018293, 49.86], [1520366940000, 0.01829, 0.018293, 0.018264, 0.018264, 7.06], [1520367000000, 0.018256, 0.01833, 0.018233, 0.01833, 101.21], [1520367060000, 0.018325, 0.018344, 0.0183, 0.018329, 90.36], [1520367120000, 0.018329, 0.018329, 0.018292, 0.018301, 25.11], [1520367180000, 0.018304, 0.018349, 0.018282, 0.018306, 27.44], [1520367240000, 0.01831, 0.018314, 0.018292, 0.018312, 20.71], [1520367300000, 0.018312, 0.018355, 0.0183, 0.018318, 48.05], [1520367360000, 0.018315, 0.018317, 0.018262, 0.018267, 38.25], [1520367420000, 0.018304, 0.018317, 0.018262, 0.018262, 26.53], [1520367480000, 0.018281, 0.018349, 0.018262, 0.01827, 112.69], [1520367540000, 0.018269, 0.01827, 0.018246, 0.018246, 57.67], [1520367600000, 0.018249, 0.018249, 0.018235, 0.018246, 23.44], [1520367660000, 0.018237, 0.018246, 0.018201, 0.018235, 48.54], [1520367720000, 0.018235, 0.018246, 0.018213, 0.018245, 78.37], [1520367780000, 0.018245, 0.018254, 0.018213, 0.018213, 58.17], [1520367840000, 0.018213, 0.018283, 0.018213, 0.018283, 30.86], [1520367900000, 0.018269, 0.018283, 0.018238, 0.018246, 11.8], [1520367960000, 0.018246, 0.018279, 0.018246, 0.018279, 5.39], [1520368020000, 0.018277, 0.018277, 0.018234, 0.018276, 15.66], [1520368080000, 0.018276, 0.018295, 0.018251, 0.018295, 66.88], [1520368140000, 0.018295, 0.0183, 0.018275, 0.018299, 12.66], [1520368200000, 0.018299, 0.018299, 0.01826, 0.01829, 13.72], [1520368260000, 0.018299, 0.018299, 0.018261, 0.018299, 8.64], [1520368320000, 0.018299, 0.018299, 0.018277, 0.018299, 7.06], [1520368380000, 0.018279, 0.018315, 0.018277, 0.018314, 22.44], [1520368440000, 0.018314, 0.018338, 0.018301, 0.018303, 99.99], [1520368500000, 0.018335, 0.01835, 0.018331, 0.018335, 53.67], [1520368560000, 0.018335, 0.018349, 0.018335, 0.018335, 45.98], [1520368620000, 0.018335, 0.018349, 0.018335, 0.018336, 60.36], [1520368680000, 0.018336, 0.018336, 0.018335, 0.018335, 21.17], [1520368740000, 0.018335, 0.01834, 0.018291, 0.018328, 191.36], [1520368800000, 0.018328, 0.018328, 0.018291, 0.018327, 6.75], [1520368860000, 0.018327, 0.018331, 0.018272, 0.018331, 50.88], [1520368920000, 0.018331, 0.018348, 0.01825, 0.01831, 61.62], [1520368980000, 0.018307, 0.018307, 0.018265, 0.018306, 11.11], [1520369040000, 0.018269, 0.018294, 0.018201, 0.018282, 261.19], [1520369100000, 0.018282, 0.0183, 0.018266, 0.0183, 6.65], [1520369160000, 0.0183, 0.018325, 0.018283, 0.01831, 33.67], [1520369220000, 0.01831, 0.018369, 0.018305, 0.018369, 93.24], [1520369280000, 0.018369, 0.018373, 0.018334, 0.018359, 53.19], [1520369340000, 0.018336, 0.018373, 0.018331, 0.018338, 58.68], [1520369400000, 0.018338, 0.01836, 0.018332, 0.018357, 31.54], [1520369460000, 0.018333, 0.01836, 0.018331, 0.018339, 40.63], [1520369520000, 0.01834, 0.01835, 0.018331, 0.018331, 41.91], [1520369580000, 0.018331, 0.018352, 0.018331, 0.018352, 9.43], [1520369640000, 0.018352, 0.01839, 0.018331, 0.018333, 88.77], [1520369700000, 0.018333, 0.01836, 0.018332, 0.018332, 35.22], [1520369760000, 0.018333, 0.018399, 0.018332, 0.018334, 118.05], [1520369820000, 0.018334, 0.018342, 0.018332, 0.018334, 211.0], [1520369880000, 0.018334, 0.018361, 0.018321, 0.01836, 122.37], [1520369940000, 0.018355, 0.018378, 0.01833, 0.01833, 15.22], [1520370000000, 0.018312, 0.018328, 0.018306, 0.018327, 20.3], [1520370060000, 0.018327, 0.018335, 0.018265, 0.01829, 142.71], [1520370120000, 0.01829, 0.018334, 0.018277, 0.018293, 23.96], [1520370180000, 0.018292, 0.018385, 0.018291, 0.01832, 153.67], [1520370240000, 0.018349, 0.01839, 0.018324, 0.018339, 52.23], [1520370300000, 0.018336, 0.018379, 0.018313, 0.018338, 95.96], [1520370360000, 0.018315, 0.018375, 0.0183, 0.01836, 53.54], [1520370420000, 0.018335, 0.01838, 0.018335, 0.01834, 47.73], [1520370480000, 0.018341, 0.018341, 0.018341, 0.018341, 6.55], [1520370540000, 0.018341, 0.018399, 0.01831, 0.018399, 99.75], [1520370600000, 0.018348, 0.01839, 0.018341, 0.01837, 74.6], [1520370660000, 0.018371, 0.018391, 0.018371, 0.018384, 27.23], [1520370720000, 0.018384, 0.018384, 0.018347, 0.01835, 97.66], [1520370780000, 0.018354, 0.018385, 0.018352, 0.018352, 3.01], [1520370840000, 0.018353, 0.018389, 0.018353, 0.018355, 12.61], [1520370900000, 0.018358, 0.018358, 0.018352, 0.018352, 24.35], [1520370960000, 0.01837, 0.01837, 0.018314, 0.018352, 58.6], [1520371020000, 0.018345, 0.018355, 0.018322, 0.018354, 47.85], [1520371080000, 0.018354, 0.018355, 0.018319, 0.018338, 89.93], [1520371140000, 0.01835, 0.018397, 0.01833, 0.018346, 146.59], [1520371200000, 0.018357, 0.018398, 0.018343, 0.018396, 64.04], [1520371260000, 0.018367, 0.018408, 0.018346, 0.018369, 124.16], [1520371320000, 0.018347, 0.018356, 0.018345, 0.018356, 41.89], [1520371380000, 0.018365, 0.018396, 0.018355, 0.01836, 49.15], [1520371440000, 0.018386, 0.018386, 0.018355, 0.01836, 22.86], [1520371500000, 0.018357, 0.01839, 0.018355, 0.018358, 36.8], [1520371560000, 0.01836, 0.018367, 0.01835, 0.01835, 20.47], [1520371620000, 0.01835, 0.018367, 0.01835, 0.01835, 18.25], [1520371680000, 0.01835, 0.018366, 0.01835, 0.018366, 12.42], [1520371740000, 0.018365, 0.018369, 0.01835, 0.018351, 70.39], [1520371800000, 0.018366, 0.018367, 0.01835, 0.018352, 19.87], [1520371860000, 0.01835, 0.01836, 0.01835, 0.01835, 32.0], [1520371920000, 0.018345, 0.01836, 0.018332, 0.01835, 137.35], [1520371980000, 0.01836, 0.01837, 0.018352, 0.01837, 29.33], [1520372040000, 0.018371, 0.018399, 0.018362, 0.018364, 48.31], [1520372100000, 0.018371, 0.018391, 0.018371, 0.018373, 6.5], [1520372160000, 0.018388, 0.018391, 0.018374, 0.018387, 9.69], [1520372220000, 0.018387, 0.018397, 0.018387, 0.018397, 49.9], [1520372280000, 0.018397, 0.018415, 0.01839, 0.018393, 65.78], [1520372340000, 0.018393, 0.018533, 0.01837, 0.018426, 486.43], [1520372400000, 0.018391, 0.01845, 0.018391, 0.018429, 24.03], [1520372460000, 0.018428, 0.018471, 0.01842, 0.018435, 73.47], [1520372520000, 0.018423, 0.01847, 0.018423, 0.01846, 15.12], [1520372580000, 0.018459, 0.018469, 0.018421, 0.018458, 90.12], [1520372640000, 0.018458, 0.018483, 0.018435, 0.018483, 59.69], [1520372700000, 0.018483, 0.018483, 0.018445, 0.018481, 48.57], [1520372760000, 0.01848, 0.01853, 0.01845, 0.018524, 56.43], [1520372820000, 0.01848, 0.018534, 0.018461, 0.01853, 85.95], [1520372880000, 0.01853, 0.018558, 0.018491, 0.018525, 116.37], [1520372940000, 0.018557, 0.018564, 0.01842, 0.01851, 412.81], [1520373000000, 0.018477, 0.0185, 0.01842, 0.01842, 93.17], [1520373060000, 0.01845, 0.018456, 0.018421, 0.01845, 42.46], [1520373120000, 0.01845, 0.018474, 0.018421, 0.018474, 66.9], [1520373180000, 0.018458, 0.018499, 0.018424, 0.018497, 38.99], [1520373240000, 0.018497, 0.018499, 0.018451, 0.018487, 80.08], [1520373300000, 0.018455, 0.018509, 0.018424, 0.018447, 97.79], [1520373360000, 0.018428, 0.018447, 0.01842, 0.018426, 170.53], [1520373420000, 0.018427, 0.018453, 0.018424, 0.018453, 97.72], [1520373480000, 0.018426, 0.018448, 0.018421, 0.018424, 57.19], [1520373540000, 0.018424, 0.018445, 0.018422, 0.018442, 29.66], [1520373600000, 0.018423, 0.018445, 0.018421, 0.018423, 91.81], [1520373660000, 0.018423, 0.018497, 0.01842, 0.018453, 247.83], [1520373720000, 0.01842, 0.018456, 0.018414, 0.018414, 210.38], [1520373780000, 0.018441, 0.01845, 0.0184, 0.018431, 109.06], [1520373840000, 0.018407, 0.018419, 0.01838, 0.018384, 103.33], [1520373900000, 0.018384, 0.018419, 0.018366, 0.018401, 101.03], [1520373960000, 0.018382, 0.018399, 0.018362, 0.018362, 71.21], [1520374020000, 0.01836, 0.018399, 0.018352, 0.018399, 44.51], [1520374080000, 0.018363, 0.018399, 0.018355, 0.018362, 102.65], [1520374140000, 0.018357, 0.018395, 0.018355, 0.018362, 81.21], [1520374200000, 0.01839, 0.018425, 0.018358, 0.018397, 39.46], [1520374260000, 0.0184, 0.0184, 0.01837, 0.018399, 46.36], [1520374320000, 0.018399, 0.018422, 0.01839, 0.018393, 48.02], [1520374380000, 0.018399, 0.018418, 0.018396, 0.0184, 16.51], [1520374440000, 0.018402, 0.01844, 0.0184, 0.018434, 14.1], [1520374500000, 0.018421, 0.018421, 0.0184, 0.01842, 22.66], [1520374560000, 0.01842, 0.018437, 0.0184, 0.018434, 36.8], [1520374620000, 0.018434, 0.018436, 0.0184, 0.0184, 17.67], [1520374680000, 0.0184, 0.018427, 0.018371, 0.018409, 25.73], [1520374740000, 0.018409, 0.018426, 0.018371, 0.018407, 22.12], [1520374800000, 0.018416, 0.018416, 0.01838, 0.018414, 11.0], [1520374860000, 0.018414, 0.01843, 0.01839, 0.01839, 25.72], [1520374920000, 0.018412, 0.018412, 0.01839, 0.01839, 13.24], [1520374980000, 0.018415, 0.018434, 0.01839, 0.018411, 45.07], [1520375040000, 0.01839, 0.018434, 0.01839, 0.018428, 25.63], [1520375100000, 0.018416, 0.018416, 0.018372, 0.018383, 105.97], [1520375160000, 0.018383, 0.018402, 0.018383, 0.018384, 34.62], [1520375220000, 0.018385, 0.018403, 0.018383, 0.018383, 28.94], [1520375280000, 0.018383, 0.018412, 0.018375, 0.018407, 76.1], [1520375340000, 0.018407, 0.018428, 0.018376, 0.018377, 55.79], [1520375400000, 0.018382, 0.018416, 0.018376, 0.01841, 20.1], [1520375460000, 0.018395, 0.018395, 0.018383, 0.018394, 18.94], [1520375520000, 0.018383, 0.0184, 0.018381, 0.018399, 79.37], [1520375580000, 0.018394, 0.018434, 0.018394, 0.018397, 88.27], [1520375640000, 0.018399, 0.018418, 0.018399, 0.018418, 36.88], [1520375700000, 0.018422, 0.018432, 0.018411, 0.018424, 28.19], [1520375760000, 0.018425, 0.01846, 0.018413, 0.01846, 63.67], [1520375820000, 0.01846, 0.01846, 0.018424, 0.01846, 47.35], [1520375880000, 0.018458, 0.018458, 0.018418, 0.01842, 36.85], [1520375940000, 0.01842, 0.018454, 0.018415, 0.018415, 98.1], [1520376000000, 0.018405, 0.018441, 0.0184, 0.018408, 19.66], [1520376060000, 0.018408, 0.018412, 0.01837, 0.0184, 52.27], [1520376120000, 0.0184, 0.018405, 0.018371, 0.018371, 15.23], [1520376180000, 0.018371, 0.018401, 0.018371, 0.01839, 7.43], [1520376240000, 0.01839, 0.018419, 0.018371, 0.01839, 18.05], [1520376300000, 0.018385, 0.018408, 0.018385, 0.018407, 8.88], [1520376360000, 0.018383, 0.0184, 0.018383, 0.018383, 22.49], [1520376420000, 0.018383, 0.0184, 0.018383, 0.018386, 37.73], [1520376480000, 0.018406, 0.018459, 0.018387, 0.018387, 130.34], [1520376540000, 0.018396, 0.0184, 0.018373, 0.018373, 171.19], [1520376600000, 0.018373, 0.018389, 0.018373, 0.018375, 53.75], [1520376660000, 0.018389, 0.018429, 0.018375, 0.018375, 50.15], [1520376720000, 0.018375, 0.018424, 0.018375, 0.018424, 24.92], [1520376780000, 0.018424, 0.018424, 0.018376, 0.018376, 37.2], [1520376840000, 0.018376, 0.018399, 0.018374, 0.018377, 42.76], [1520376900000, 0.018377, 0.018379, 0.018376, 0.018379, 10.71], [1520376960000, 0.01841, 0.01841, 0.018379, 0.018379, 12.15], [1520377020000, 0.018379, 0.018379, 0.018379, 0.018379, 2.44], [1520377080000, 0.018379, 0.018412, 0.018379, 0.018379, 18.64], [1520377140000, 0.018411, 0.018411, 0.018381, 0.018408, 4.75], [1520377200000, 0.018405, 0.018408, 0.018381, 0.018399, 2.3], [1520377260000, 0.018381, 0.0184, 0.018374, 0.018398, 125.49], [1520377320000, 0.018398, 0.018399, 0.018373, 0.01838, 89.01], [1520377380000, 0.018373, 0.018396, 0.018355, 0.01836, 42.77], [1520377440000, 0.018364, 0.018397, 0.018315, 0.01833, 48.35], [1520377500000, 0.018355, 0.01837, 0.018336, 0.01837, 15.93], [1520377560000, 0.018365, 0.01837, 0.018331, 0.018369, 51.18], [1520377620000, 0.01837, 0.018389, 0.018343, 0.018352, 9.77], [1520377680000, 0.018349, 0.018387, 0.01834, 0.01834, 46.66], [1520377740000, 0.018378, 0.018389, 0.018324, 0.018343, 58.96], [1520377800000, 0.01837, 0.018397, 0.0183, 0.01836, 191.59], [1520377860000, 0.01836, 0.018397, 0.01833, 0.01833, 70.19], [1520377920000, 0.018365, 0.0184, 0.018332, 0.018332, 83.79], [1520377980000, 0.018344, 0.01838, 0.018324, 0.018328, 64.51], [1520378040000, 0.018328, 0.0184, 0.018309, 0.01832, 75.99], [1520378100000, 0.01832, 0.018418, 0.01832, 0.018418, 37.75], [1520378160000, 0.018354, 0.018403, 0.018352, 0.018361, 17.61], [1520378220000, 0.018361, 0.0184, 0.01836, 0.01836, 33.97], [1520378280000, 0.018385, 0.018385, 0.018369, 0.018371, 6.9], [1520378340000, 0.018371, 0.0184, 0.01836, 0.018394, 35.34], [1520378400000, 0.018389, 0.018398, 0.01832, 0.01835, 50.79], [1520378460000, 0.018351, 0.018352, 0.01831, 0.01834, 12.88], [1520378520000, 0.018311, 0.018333, 0.018305, 0.018315, 30.1], [1520378580000, 0.018315, 0.01833, 0.0183, 0.018302, 144.6], [1520378640000, 0.018308, 0.01833, 0.01829, 0.01833, 65.3], [1520378700000, 0.01833, 0.01833, 0.01829, 0.01831, 128.0], [1520378760000, 0.018304, 0.01833, 0.01829, 0.01831, 129.14], [1520378820000, 0.01831, 0.01837, 0.01831, 0.018334, 95.23], [1520378880000, 0.018355, 0.018398, 0.018319, 0.01835, 71.68], [1520378940000, 0.018341, 0.018394, 0.018311, 0.018311, 95.96], [1520379000000, 0.018313, 0.018396, 0.01831, 0.018329, 108.26], [1520379060000, 0.018331, 0.01839, 0.01829, 0.01833, 173.28], [1520379120000, 0.018305, 0.018336, 0.018282, 0.018301, 84.27], [1520379180000, 0.018332, 0.018333, 0.018282, 0.018282, 11.44], [1520379240000, 0.018324, 0.01834, 0.018276, 0.01834, 35.41], [1520379300000, 0.018306, 0.018325, 0.018279, 0.018279, 19.15], [1520379360000, 0.018291, 0.018325, 0.018278, 0.018324, 19.91], [1520379420000, 0.018324, 0.018325, 0.018288, 0.018325, 5.85], [1520379480000, 0.018312, 0.018396, 0.01831, 0.01833, 93.39], [1520379540000, 0.018349, 0.018396, 0.018321, 0.018321, 63.14], [1520379600000, 0.018321, 0.018398, 0.018317, 0.018334, 90.8], [1520379660000, 0.018328, 0.018398, 0.018328, 0.018334, 79.95], [1520379720000, 0.018334, 0.018334, 0.018317, 0.018319, 16.61], [1520379780000, 0.018334, 0.01837, 0.018313, 0.018366, 5.85], [1520379840000, 0.018335, 0.01837, 0.018315, 0.01833, 9.92], [1520379900000, 0.018337, 0.018361, 0.01832, 0.018341, 18.0], [1520379960000, 0.018341, 0.018341, 0.018341, 0.018341, 2.45], [1520380020000, 0.018351, 0.018475, 0.018298, 0.018313, 358.17], [1520380080000, 0.018338, 0.018338, 0.018306, 0.018308, 48.72], [1520380140000, 0.018309, 0.018315, 0.018262, 0.018312, 85.79], [1520380200000, 0.018334, 0.018338, 0.018251, 0.018321, 70.84], [1520380260000, 0.018318, 0.018318, 0.018272, 0.018318, 25.39], [1520380320000, 0.01831, 0.018314, 0.01827, 0.01827, 35.43], [1520380380000, 0.018294, 0.01831, 0.018265, 0.01827, 118.93], [1520380440000, 0.018265, 0.018309, 0.018262, 0.018262, 43.15], [1520380500000, 0.018262, 0.018282, 0.018232, 0.018272, 134.8], [1520380560000, 0.018273, 0.01831, 0.018246, 0.01831, 56.67], [1520380620000, 0.018275, 0.018318, 0.018272, 0.018283, 55.95], [1520380680000, 0.018288, 0.018318, 0.018275, 0.018281, 36.68], [1520380740000, 0.018282, 0.018324, 0.018281, 0.018281, 18.86], [1520380800000, 0.018303, 0.018305, 0.018281, 0.01829, 18.64], [1520380860000, 0.018283, 0.01829, 0.01826, 0.018261, 57.87], [1520380920000, 0.018265, 0.01827, 0.01825, 0.01827, 18.15], [1520380980000, 0.018269, 0.01831, 0.018242, 0.01831, 63.68], [1520381040000, 0.018283, 0.018302, 0.018257, 0.018302, 6.28], [1520381100000, 0.018285, 0.018302, 0.01824, 0.01824, 50.86], [1520381160000, 0.018282, 0.018296, 0.01825, 0.018289, 39.22], [1520381220000, 0.01827, 0.018341, 0.01827, 0.018326, 91.28], [1520381280000, 0.0183, 0.018328, 0.018255, 0.018326, 45.6], [1520381340000, 0.018315, 0.01835, 0.018306, 0.01835, 8.64], [1520381400000, 0.018309, 0.018346, 0.018301, 0.01831, 9.36], [1520381460000, 0.018337, 0.018337, 0.018283, 0.018312, 24.51], [1520381520000, 0.018284, 0.018316, 0.01825, 0.018315, 75.93], [1520381580000, 0.018315, 0.018316, 0.018222, 0.018299, 127.69], [1520381640000, 0.018299, 0.018315, 0.018258, 0.018314, 37.05], [1520381700000, 0.018313, 0.018313, 0.01825, 0.01829, 42.67], [1520381760000, 0.018295, 0.018305, 0.01825, 0.018285, 19.86], [1520381820000, 0.018285, 0.018289, 0.018218, 0.018275, 37.52], [1520381880000, 0.018274, 0.018275, 0.018252, 0.018275, 8.0], [1520381940000, 0.018275, 0.018282, 0.018256, 0.018282, 4.7], [1520382000000, 0.018282, 0.018322, 0.018273, 0.018282, 47.8], [1520382060000, 0.01828, 0.018282, 0.018252, 0.018252, 103.11], [1520382120000, 0.01826, 0.018325, 0.01826, 0.018325, 5.24], [1520382180000, 0.018311, 0.018329, 0.018307, 0.018307, 9.85], [1520382240000, 0.018329, 0.018329, 0.01826, 0.01826, 13.38], [1520382300000, 0.018289, 0.018289, 0.018264, 0.018273, 10.35], [1520382360000, 0.018273, 0.018306, 0.018272, 0.018306, 13.21], [1520382420000, 0.018306, 0.018308, 0.018298, 0.018298, 7.37], [1520382480000, 0.0183, 0.018328, 0.018285, 0.0183, 18.36], [1520382540000, 0.0183, 0.0183, 0.018285, 0.018298, 16.83], [1520382600000, 0.018298, 0.018328, 0.018287, 0.018318, 21.61], [1520382660000, 0.018323, 0.018323, 0.018273, 0.018273, 58.25], [1520382720000, 0.018273, 0.018287, 0.018272, 0.018285, 73.97], [1520382780000, 0.018272, 0.018286, 0.018261, 0.018286, 83.89], [1520382840000, 0.018286, 0.01831, 0.018272, 0.01831, 49.55], [1520382900000, 0.01831, 0.018311, 0.018275, 0.018275, 36.44], [1520382960000, 0.018305, 0.018306, 0.01826, 0.018275, 42.45], [1520383020000, 0.018302, 0.018312, 0.018275, 0.018311, 31.97], [1520383080000, 0.018286, 0.01834, 0.018276, 0.018276, 33.29], [1520383140000, 0.018287, 0.018289, 0.018287, 0.018289, 14.93], [1520383200000, 0.018288, 0.018289, 0.018255, 0.018255, 64.5], [1520383260000, 0.018287, 0.018288, 0.018255, 0.018255, 31.19], [1520383320000, 0.018287, 0.018289, 0.018255, 0.018289, 72.6], [1520383380000, 0.018289, 0.018289, 0.018262, 0.018288, 3.02], [1520383440000, 0.018262, 0.018288, 0.018252, 0.018288, 51.41], [1520383500000, 0.018253, 0.018287, 0.018252, 0.018252, 11.32], [1520383560000, 0.018252, 0.018288, 0.018231, 0.018287, 256.43], [1520383620000, 0.018262, 0.018286, 0.018238, 0.018285, 60.42], [1520383680000, 0.018277, 0.018284, 0.018276, 0.018284, 4.89], [1520383740000, 0.018276, 0.01828, 0.018259, 0.01828, 20.01], [1520383800000, 0.018251, 0.01828, 0.018251, 0.01828, 5.82], [1520383860000, 0.01828, 0.018289, 0.018279, 0.018289, 58.47], [1520383920000, 0.01827, 0.0183, 0.018251, 0.018289, 100.44], [1520383980000, 0.018282, 0.018299, 0.018262, 0.018295, 25.44], [1520384040000, 0.018271, 0.018299, 0.01827, 0.018273, 11.67], [1520384100000, 0.018282, 0.018299, 0.018273, 0.018281, 28.06], [1520384160000, 0.018282, 0.018299, 0.018273, 0.018299, 16.11], [1520384220000, 0.018276, 0.018328, 0.018273, 0.018273, 15.75], [1520384280000, 0.0183, 0.018308, 0.018273, 0.018297, 8.22], [1520384340000, 0.018323, 0.018339, 0.018287, 0.018333, 44.46], [1520384400000, 0.018329, 0.01835, 0.018301, 0.018301, 17.35], [1520384460000, 0.018301, 0.018303, 0.018273, 0.018273, 34.51], [1520384520000, 0.018278, 0.0183, 0.018273, 0.018299, 14.3], [1520384580000, 0.018275, 0.018292, 0.018273, 0.018274, 16.08], [1520384640000, 0.018274, 0.018275, 0.018271, 0.018275, 35.85], [1520384700000, 0.018275, 0.018299, 0.018271, 0.018299, 25.79], [1520384760000, 0.018294, 0.0183, 0.018264, 0.018271, 63.36], [1520384820000, 0.018298, 0.0183, 0.018264, 0.018298, 31.53], [1520384880000, 0.018264, 0.018297, 0.018232, 0.018277, 42.19], [1520384940000, 0.018297, 0.018303, 0.01826, 0.018303, 64.68], [1520385000000, 0.018302, 0.018329, 0.018281, 0.018288, 26.49], [1520385060000, 0.018317, 0.018317, 0.018283, 0.018303, 11.92], [1520385120000, 0.018301, 0.018343, 0.018288, 0.018343, 17.72], [1520385180000, 0.018304, 0.018346, 0.01829, 0.01829, 39.83], [1520385240000, 0.018305, 0.018305, 0.01828, 0.018289, 18.52], [1520385300000, 0.018289, 0.01829, 0.01828, 0.01828, 18.78], [1520385360000, 0.01829, 0.018347, 0.018247, 0.018289, 100.54], [1520385420000, 0.018295, 0.01833, 0.018265, 0.018319, 37.6], [1520385480000, 0.018304, 0.01832, 0.018261, 0.018306, 45.55], [1520385540000, 0.018295, 0.01832, 0.018282, 0.018317, 59.06], [1520385600000, 0.018319, 0.01835, 0.018275, 0.018277, 83.13], [1520385660000, 0.018306, 0.018306, 0.018251, 0.018251, 62.91], [1520385720000, 0.018251, 0.018251, 0.018233, 0.018251, 131.42], [1520385780000, 0.018237, 0.018251, 0.018232, 0.018237, 27.18], [1520385840000, 0.018237, 0.018251, 0.018234, 0.018251, 67.87], [1520385900000, 0.018237, 0.018251, 0.018232, 0.018236, 106.36], [1520385960000, 0.018236, 0.018236, 0.018231, 0.018231, 14.53], [1520386020000, 0.018236, 0.018251, 0.018233, 0.018251, 70.57], [1520386080000, 0.018251, 0.018251, 0.018238, 0.018251, 36.44], [1520386140000, 0.018251, 0.018251, 0.018237, 0.018237, 94.31], [1520386200000, 0.018238, 0.018251, 0.018237, 0.01825, 40.86], [1520386260000, 0.018238, 0.018249, 0.018233, 0.018249, 11.72], [1520386320000, 0.018249, 0.018249, 0.018233, 0.018245, 75.58], [1520386380000, 0.018233, 0.018245, 0.01823, 0.018232, 41.88], [1520386440000, 0.018245, 0.018249, 0.018245, 0.018245, 17.78], [1520386500000, 0.018245, 0.018249, 0.018245, 0.018249, 62.45], [1520386560000, 0.018248, 0.018251, 0.018248, 0.018251, 16.05], [1520386620000, 0.018251, 0.018262, 0.018233, 0.018233, 44.45], [1520386680000, 0.018233, 0.018248, 0.018233, 0.018248, 3.46], [1520386740000, 0.018246, 0.018246, 0.018233, 0.018233, 15.63], [1520386800000, 0.018244, 0.018244, 0.018233, 0.018234, 30.64], [1520386860000, 0.018244, 0.018244, 0.018233, 0.018244, 8.97], [1520386920000, 0.01824, 0.018249, 0.018234, 0.018249, 20.52], [1520386980000, 0.018235, 0.018283, 0.018235, 0.018281, 17.95], [1520387040000, 0.018246, 0.018294, 0.018238, 0.018241, 7.81], [1520387100000, 0.018244, 0.018281, 0.018235, 0.018245, 49.31], [1520387160000, 0.018263, 0.01829, 0.018245, 0.01826, 40.46], [1520387220000, 0.01826, 0.01829, 0.018257, 0.018289, 106.21], [1520387280000, 0.018261, 0.01828, 0.018245, 0.018245, 8.06], [1520387340000, 0.018252, 0.018279, 0.018234, 0.018234, 124.21], [1520387400000, 0.018235, 0.018258, 0.0182, 0.0182, 976.65], [1520387460000, 0.018214, 0.018234, 0.018201, 0.018201, 21.86], [1520387520000, 0.018227, 0.018247, 0.018202, 0.018244, 29.71], [1520387580000, 0.018227, 0.018247, 0.018227, 0.018247, 14.43], [1520387640000, 0.018243, 0.018245, 0.018227, 0.018245, 5.71], [1520387700000, 0.018245, 0.018247, 0.018228, 0.018234, 30.64], [1520387760000, 0.018234, 0.018258, 0.018234, 0.018258, 25.13], [1520387820000, 0.018257, 0.018257, 0.018205, 0.018256, 10.9], [1520387880000, 0.018244, 0.018244, 0.018244, 0.018244, 4.39], [1520387940000, 0.018242, 0.018244, 0.018221, 0.018242, 10.98], [1520388000000, 0.018242, 0.018242, 0.018201, 0.018233, 13.44], [1520388060000, 0.018239, 0.018272, 0.018201, 0.01823, 34.32], [1520388120000, 0.01823, 0.01826, 0.01822, 0.018233, 14.9], [1520388180000, 0.01825, 0.01825, 0.018221, 0.01825, 1.88], [1520388240000, 0.018222, 0.018274, 0.018221, 0.018237, 21.72], [1520388300000, 0.018239, 0.018261, 0.018223, 0.01826, 7.58], [1520388360000, 0.018259, 0.018273, 0.018259, 0.018269, 45.92], [1520388420000, 0.018283, 0.018283, 0.018282, 0.018283, 5.71], [1520388480000, 0.018279, 0.018283, 0.01825, 0.01825, 30.9], [1520388540000, 0.01825, 0.01825, 0.018232, 0.01825, 84.63], [1520388600000, 0.01825, 0.01825, 0.018229, 0.018233, 28.1], [1520388660000, 0.018249, 0.0183, 0.018233, 0.0183, 193.28], [1520388720000, 0.018274, 0.018309, 0.018254, 0.018301, 58.04], [1520388780000, 0.018264, 0.018318, 0.018264, 0.018318, 86.2], [1520388840000, 0.018312, 0.018338, 0.018276, 0.01829, 45.94], [1520388900000, 0.018299, 0.018338, 0.018281, 0.018281, 37.45], [1520388960000, 0.01829, 0.01829, 0.018279, 0.018279, 6.26], [1520389020000, 0.018278, 0.018281, 0.018278, 0.018281, 16.09], [1520389080000, 0.018277, 0.01828, 0.018242, 0.018242, 12.68], [1520389140000, 0.01827, 0.01828, 0.018246, 0.01828, 20.48], [1520389200000, 0.018245, 0.018281, 0.018228, 0.018268, 65.83], [1520389260000, 0.018258, 0.018281, 0.01824, 0.018242, 53.3], [1520389320000, 0.018242, 0.018279, 0.018236, 0.018239, 52.94], [1520389380000, 0.018276, 0.018276, 0.01825, 0.018276, 5.67], [1520389440000, 0.018276, 0.018281, 0.018234, 0.018239, 42.53], [1520389500000, 0.018274, 0.01829, 0.018239, 0.01829, 80.8], [1520389560000, 0.018276, 0.018284, 0.018254, 0.018254, 1.55], [1520389620000, 0.018254, 0.01828, 0.01824, 0.01824, 9.55], [1520389680000, 0.018249, 0.018276, 0.018232, 0.018232, 22.44], [1520389740000, 0.018232, 0.018278, 0.018232, 0.018278, 39.4], [1520389800000, 0.018243, 0.01827, 0.018232, 0.018236, 5.78], [1520389860000, 0.01827, 0.018277, 0.018236, 0.018236, 10.07], [1520389920000, 0.018268, 0.018278, 0.018232, 0.018277, 25.57], [1520389980000, 0.018235, 0.018275, 0.018235, 0.018236, 14.08], [1520390040000, 0.018242, 0.01827, 0.018234, 0.018258, 10.41], [1520390100000, 0.018255, 0.01827, 0.018237, 0.01827, 49.21], [1520390160000, 0.018264, 0.01827, 0.018234, 0.018234, 38.03], [1520390220000, 0.018263, 0.018277, 0.018232, 0.018277, 29.7], [1520390280000, 0.01827, 0.01829, 0.018242, 0.01828, 21.31], [1520390340000, 0.01828, 0.018289, 0.018251, 0.018289, 7.56], [1520390400000, 0.018253, 0.018289, 0.018251, 0.018253, 19.74], [1520390460000, 0.018278, 0.018289, 0.018254, 0.018255, 5.17], [1520390520000, 0.018287, 0.01829, 0.018232, 0.018282, 76.07], [1520390580000, 0.018255, 0.018278, 0.018232, 0.018232, 35.2], [1520390640000, 0.018267, 0.018274, 0.018232, 0.018267, 10.42], [1520390700000, 0.018267, 0.01827, 0.018237, 0.018267, 17.48], [1520390760000, 0.018267, 0.018267, 0.018236, 0.018267, 13.02], [1520390820000, 0.018267, 0.01829, 0.01823, 0.018269, 63.96], [1520390880000, 0.01826, 0.018288, 0.018252, 0.018288, 35.6], [1520390940000, 0.018287, 0.018287, 0.01825, 0.018286, 3.34], [1520391000000, 0.01825, 0.018287, 0.01824, 0.01827, 44.1], [1520391060000, 0.018284, 0.018288, 0.01827, 0.018279, 29.65], [1520391120000, 0.01827, 0.018279, 0.01827, 0.018275, 17.55], [1520391180000, 0.01827, 0.018272, 0.018235, 0.018235, 24.65], [1520391240000, 0.01827, 0.01827, 0.018236, 0.01827, 73.35], [1520391300000, 0.01827, 0.01827, 0.018221, 0.018264, 55.46], [1520391360000, 0.018241, 0.018263, 0.018227, 0.018263, 13.97], [1520391420000, 0.018263, 0.018264, 0.018221, 0.01825, 15.57], [1520391480000, 0.01825, 0.01827, 0.018226, 0.018226, 18.74], [1520391540000, 0.018234, 0.018269, 0.018228, 0.018228, 10.08], [1520391600000, 0.018259, 0.018262, 0.018227, 0.018262, 27.74], [1520391660000, 0.018262, 0.018262, 0.018226, 0.018262, 44.16], [1520391720000, 0.018226, 0.01826, 0.018226, 0.018227, 2.15], [1520391780000, 0.018259, 0.01826, 0.018212, 0.018259, 46.77], [1520391840000, 0.018258, 0.018259, 0.018254, 0.018254, 17.83], [1520391900000, 0.018228, 0.01826, 0.01821, 0.01826, 63.96], [1520391960000, 0.018233, 0.01827, 0.01821, 0.01827, 125.21], [1520392020000, 0.01827, 0.018289, 0.01824, 0.018277, 69.34], [1520392080000, 0.018254, 0.018294, 0.01824, 0.01827, 27.81], [1520392140000, 0.018267, 0.018267, 0.018266, 0.018266, 1.66], [1520392200000, 0.018264, 0.01827, 0.01825, 0.018263, 9.7], [1520392260000, 0.018263, 0.018276, 0.018241, 0.01827, 2.71], [1520392320000, 0.01827, 0.018278, 0.01824, 0.018243, 13.28], [1520392380000, 0.018243, 0.018292, 0.01824, 0.018281, 79.85], [1520392440000, 0.018281, 0.018281, 0.018244, 0.018249, 6.5], [1520392500000, 0.018247, 0.018279, 0.018243, 0.018279, 15.35], [1520392560000, 0.018246, 0.018246, 0.018245, 0.018245, 9.92], [1520392620000, 0.018246, 0.01829, 0.018243, 0.01829, 70.33], [1520392680000, 0.018288, 0.018292, 0.01821, 0.018232, 60.04], [1520392740000, 0.018241, 0.018241, 0.018211, 0.018239, 44.55], [1520392800000, 0.018239, 0.018292, 0.018221, 0.018292, 48.52], [1520392860000, 0.01825, 0.018349, 0.01825, 0.018311, 108.41], [1520392920000, 0.018321, 0.018349, 0.01825, 0.018291, 127.92], [1520392980000, 0.018293, 0.018338, 0.018283, 0.018338, 56.8], [1520393040000, 0.018325, 0.018331, 0.018288, 0.018325, 27.24], [1520393100000, 0.018298, 0.018325, 0.01829, 0.018292, 10.56], [1520393160000, 0.018292, 0.018331, 0.018285, 0.01829, 111.68], [1520393220000, 0.01829, 0.018323, 0.018283, 0.018285, 9.96], [1520393280000, 0.018283, 0.01834, 0.018283, 0.018297, 26.18], [1520393340000, 0.018283, 0.018295, 0.018283, 0.018295, 9.73], [1520393400000, 0.018294, 0.018295, 0.018281, 0.018281, 57.46], [1520393460000, 0.018281, 0.018295, 0.018247, 0.018292, 58.27], [1520393520000, 0.018281, 0.018295, 0.018258, 0.018258, 1.98], [1520393580000, 0.018288, 0.018292, 0.018257, 0.018292, 3.49], [1520393640000, 0.018257, 0.01828, 0.018239, 0.01827, 37.66], [1520393700000, 0.01827, 0.01827, 0.01827, 0.01827, 2.97], [1520393760000, 0.018278, 0.01828, 0.018247, 0.01827, 25.93], [1520393820000, 0.018269, 0.01827, 0.018239, 0.018241, 49.53], [1520393880000, 0.018239, 0.018269, 0.018234, 0.018234, 31.92], [1520393940000, 0.018262, 0.018304, 0.018234, 0.018304, 43.08], [1520394000000, 0.018269, 0.018269, 0.018249, 0.018267, 4.04], [1520394060000, 0.01826, 0.018267, 0.018247, 0.01825, 44.38], [1520394120000, 0.018267, 0.018295, 0.018249, 0.01825, 10.86], [1520394180000, 0.018283, 0.018293, 0.018266, 0.018266, 5.25], [1520394240000, 0.018293, 0.018293, 0.018237, 0.018291, 17.18], [1520394300000, 0.018288, 0.018288, 0.018242, 0.018282, 4.61], [1520394360000, 0.018288, 0.018289, 0.018234, 0.018286, 32.65], [1520394420000, 0.018286, 0.018286, 0.01824, 0.01825, 18.68], [1520394480000, 0.018282, 0.018284, 0.018236, 0.018284, 16.56], [1520394540000, 0.01827, 0.01827, 0.018234, 0.018247, 8.01], [1520394600000, 0.018247, 0.01825, 0.018221, 0.01825, 25.02], [1520394660000, 0.01825, 0.01825, 0.018221, 0.01825, 19.0], [1520394720000, 0.018249, 0.018249, 0.01821, 0.01821, 12.25], [1520394780000, 0.018221, 0.018242, 0.01821, 0.018239, 24.12], [1520394840000, 0.018239, 0.018239, 0.018215, 0.018221, 9.98], [1520394900000, 0.01822, 0.018226, 0.01822, 0.01822, 40.69], [1520394960000, 0.01822, 0.018225, 0.01821, 0.018218, 80.83], [1520395020000, 0.018217, 0.01822, 0.018202, 0.01822, 148.93], [1520395080000, 0.01822, 0.018239, 0.018202, 0.018218, 10.54], [1520395140000, 0.018218, 0.01822, 0.018218, 0.01822, 21.99], [1520395200000, 0.01822, 0.01823, 0.018218, 0.018218, 3.77], [1520395260000, 0.018218, 0.018219, 0.018202, 0.018219, 36.55], [1520395320000, 0.018219, 0.018248, 0.018203, 0.018248, 18.7], [1520395380000, 0.018205, 0.018228, 0.018203, 0.018228, 6.34], [1520395440000, 0.018203, 0.018218, 0.018201, 0.018206, 8.35], [1520395500000, 0.018203, 0.018203, 0.01819, 0.018197, 20.46], [1520395560000, 0.018197, 0.018197, 0.01819, 0.01819, 28.16], [1520395620000, 0.018196, 0.018197, 0.01819, 0.018197, 14.55], [1520395680000, 0.018192, 0.018197, 0.018152, 0.018167, 144.41], [1520395740000, 0.018167, 0.018167, 0.018154, 0.018167, 70.57], [1520395800000, 0.018167, 0.01818, 0.018165, 0.018167, 21.07], [1520395860000, 0.018168, 0.018197, 0.018168, 0.018189, 17.14], [1520395920000, 0.018189, 0.018197, 0.018189, 0.018195, 2.34], [1520395980000, 0.018195, 0.018197, 0.018189, 0.018197, 34.17], [1520396040000, 0.018171, 0.018247, 0.01817, 0.0182, 72.64], [1520396100000, 0.0182, 0.018207, 0.018173, 0.018173, 35.9], [1520396160000, 0.018174, 0.0182, 0.018173, 0.018199, 16.75], [1520396220000, 0.018179, 0.018205, 0.018179, 0.018198, 23.85], [1520396280000, 0.018198, 0.018226, 0.018198, 0.018199, 46.89], [1520396340000, 0.018226, 0.018233, 0.018226, 0.018233, 2.68], [1520396400000, 0.018213, 0.018233, 0.018213, 0.018233, 10.11], [1520396460000, 0.018213, 0.018233, 0.018213, 0.018213, 1.82], [1520396520000, 0.018213, 0.01823, 0.018199, 0.0182, 16.46], [1520396580000, 0.018232, 0.018232, 0.018207, 0.018214, 5.28], [1520396640000, 0.018229, 0.018237, 0.018201, 0.018237, 8.33], [1520396700000, 0.018216, 0.018258, 0.01819, 0.018258, 33.12], [1520396760000, 0.018232, 0.018255, 0.018224, 0.01825, 17.43], [1520396820000, 0.018247, 0.018258, 0.018225, 0.018225, 28.33], [1520396880000, 0.018225, 0.01823, 0.018208, 0.018224, 12.48], [1520396940000, 0.018229, 0.018256, 0.018211, 0.018231, 17.85], [1520397000000, 0.018256, 0.018256, 0.018226, 0.018234, 8.76], [1520397060000, 0.018234, 0.018253, 0.018229, 0.01823, 8.42], [1520397120000, 0.018231, 0.018256, 0.018231, 0.018256, 19.97], [1520397180000, 0.018252, 0.018252, 0.018229, 0.01823, 21.1], [1520397240000, 0.01823, 0.018258, 0.01821, 0.01823, 39.83], [1520397300000, 0.018201, 0.01823, 0.0182, 0.01823, 17.57], [1520397360000, 0.018201, 0.018222, 0.018186, 0.018186, 40.08], [1520397420000, 0.018187, 0.0182, 0.018184, 0.018195, 28.13], [1520397480000, 0.018192, 0.018221, 0.018184, 0.018216, 15.22], [1520397540000, 0.018189, 0.01822, 0.018181, 0.018181, 13.12], [1520397600000, 0.018216, 0.01823, 0.018181, 0.018229, 76.36], [1520397660000, 0.018222, 0.018222, 0.018192, 0.018192, 2.91], [1520397720000, 0.018192, 0.018192, 0.018156, 0.018189, 40.06], [1520397780000, 0.018189, 0.018192, 0.018141, 0.018192, 75.29], [1520397840000, 0.018162, 0.018192, 0.018162, 0.018192, 28.36], [1520397900000, 0.018165, 0.018191, 0.018165, 0.018191, 4.89], [1520397960000, 0.018188, 0.0182, 0.018165, 0.018199, 23.72], [1520398020000, 0.018166, 0.018199, 0.018166, 0.018199, 1.82], [1520398080000, 0.01817, 0.018192, 0.018165, 0.018187, 5.51], [1520398140000, 0.01817, 0.018193, 0.018166, 0.01817, 25.87], [1520398200000, 0.01817, 0.01819, 0.01814, 0.018189, 42.41], [1520398260000, 0.018189, 0.018189, 0.018171, 0.018189, 66.09], [1520398320000, 0.018187, 0.0182, 0.018171, 0.0182, 14.62], [1520398380000, 0.0182, 0.0182, 0.01819, 0.01819, 21.37], [1520398440000, 0.018199, 0.0182, 0.01819, 0.0182, 68.39], [1520398500000, 0.0182, 0.0182, 0.01819, 0.01819, 15.9], [1520398560000, 0.018197, 0.0182, 0.018149, 0.0182, 69.27], [1520398620000, 0.0182, 0.0182, 0.018143, 0.018199, 319.15], [1520398680000, 0.018198, 0.018198, 0.018169, 0.018169, 0.76], [1520398740000, 0.018169, 0.018169, 0.018166, 0.018166, 54.81], [1520398800000, 0.018166, 0.018166, 0.01816, 0.018161, 169.9], [1520398860000, 0.018161, 0.018197, 0.018159, 0.018196, 22.99], [1520398920000, 0.018196, 0.018199, 0.018162, 0.018199, 26.77], [1520398980000, 0.018169, 0.018199, 0.018169, 0.018169, 13.32], [1520399040000, 0.018196, 0.018196, 0.018168, 0.018189, 12.64], [1520399100000, 0.018168, 0.018168, 0.018162, 0.018162, 3.77], [1520399160000, 0.018162, 0.01819, 0.018157, 0.018185, 8.59], [1520399220000, 0.018185, 0.018185, 0.018154, 0.018184, 9.0], [1520399280000, 0.018184, 0.018199, 0.018159, 0.018199, 49.76], [1520399340000, 0.018199, 0.018199, 0.01817, 0.018194, 32.66], [1520399400000, 0.018194, 0.018251, 0.018194, 0.018212, 180.22], [1520399460000, 0.018213, 0.018258, 0.018213, 0.018214, 29.36], [1520399520000, 0.018229, 0.018229, 0.018228, 0.018228, 1.54], [1520399580000, 0.018202, 0.018224, 0.018151, 0.018151, 234.36], [1520399640000, 0.0182, 0.018258, 0.01817, 0.018249, 27.38], [1520399700000, 0.018213, 0.018213, 0.0182, 0.018211, 13.09], [1520399760000, 0.0182, 0.018233, 0.01816, 0.018181, 31.35], [1520399820000, 0.018193, 0.01825, 0.018193, 0.01825, 10.62], [1520399880000, 0.018235, 0.018277, 0.018212, 0.018277, 25.18], [1520399940000, 0.018255, 0.0183, 0.018225, 0.018272, 88.19], [1520400000000, 0.018278, 0.018337, 0.018272, 0.018315, 123.12], [1520400060000, 0.018315, 0.018339, 0.018294, 0.018337, 43.82], [1520400120000, 0.018337, 0.018339, 0.018302, 0.018339, 5.44], [1520400180000, 0.018338, 0.01834, 0.018336, 0.01834, 53.63], [1520400240000, 0.018307, 0.018336, 0.018301, 0.018301, 16.75], [1520400300000, 0.018331, 0.018331, 0.018302, 0.018331, 5.69], [1520400360000, 0.018302, 0.018335, 0.018301, 0.018325, 60.75], [1520400420000, 0.018324, 0.01834, 0.018309, 0.01834, 51.37], [1520400480000, 0.01834, 0.01834, 0.018331, 0.018331, 50.14], [1520400540000, 0.018331, 0.01834, 0.018288, 0.01833, 46.3], [1520400600000, 0.018327, 0.01834, 0.018327, 0.018329, 22.75], [1520400660000, 0.018328, 0.01835, 0.018328, 0.018343, 27.28], [1520400720000, 0.018343, 0.01835, 0.018314, 0.018314, 19.63], [1520400780000, 0.018342, 0.018368, 0.018328, 0.018363, 21.53], [1520400840000, 0.018356, 0.018363, 0.018315, 0.018363, 8.04], [1520400900000, 0.018356, 0.018362, 0.018323, 0.018326, 23.68], [1520400960000, 0.018327, 0.01835, 0.018327, 0.01833, 10.5], [1520401020000, 0.01833, 0.01835, 0.018328, 0.01835, 12.79], [1520401080000, 0.018331, 0.0184, 0.018331, 0.018345, 128.07], [1520401140000, 0.01835, 0.018355, 0.018345, 0.018345, 17.32], [1520401200000, 0.018344, 0.018355, 0.018332, 0.018354, 19.65], [1520401260000, 0.018354, 0.018354, 0.018332, 0.018352, 15.86], [1520401320000, 0.018352, 0.01838, 0.018308, 0.018341, 86.92], [1520401380000, 0.01833, 0.018343, 0.018312, 0.018333, 12.15], [1520401440000, 0.018331, 0.018356, 0.01832, 0.018333, 9.2], [1520401500000, 0.018318, 0.018343, 0.018318, 0.018343, 25.28], [1520401560000, 0.018343, 0.018356, 0.018318, 0.018356, 81.8], [1520401620000, 0.018356, 0.018378, 0.018318, 0.018318, 162.65], [1520401680000, 0.018321, 0.01837, 0.018321, 0.018358, 12.2], [1520401740000, 0.018358, 0.01838, 0.018277, 0.018349, 166.39], [1520401800000, 0.01835, 0.01836, 0.018309, 0.018309, 49.22], [1520401860000, 0.01831, 0.01834, 0.01831, 0.01834, 38.48], [1520401920000, 0.01834, 0.018359, 0.01831, 0.018345, 57.18], [1520401980000, 0.018345, 0.018345, 0.01831, 0.018314, 22.16], [1520402040000, 0.018336, 0.01834, 0.018313, 0.01834, 35.11], [1520402100000, 0.018336, 0.018377, 0.018335, 0.018355, 140.51], [1520402160000, 0.018355, 0.018382, 0.018336, 0.018338, 70.26], [1520402220000, 0.018349, 0.018378, 0.018338, 0.018375, 99.42], [1520402280000, 0.018375, 0.01838, 0.018347, 0.018348, 27.08], [1520402340000, 0.018372, 0.018372, 0.018347, 0.018347, 10.19], [1520402400000, 0.018375, 0.018377, 0.018349, 0.018377, 42.25], [1520402460000, 0.018379, 0.018379, 0.018353, 0.018359, 65.42], [1520402520000, 0.018359, 0.018375, 0.018359, 0.01837, 31.4], [1520402580000, 0.01836, 0.018371, 0.018359, 0.018359, 122.73], [1520402640000, 0.018359, 0.018373, 0.018354, 0.018355, 29.15], [1520402700000, 0.018348, 0.018348, 0.01831, 0.018338, 32.24], [1520402760000, 0.018338, 0.018339, 0.018309, 0.018317, 42.5], [1520402820000, 0.018325, 0.018337, 0.018325, 0.018337, 9.14], [1520402880000, 0.018334, 0.018339, 0.018334, 0.018339, 24.38], [1520402940000, 0.018339, 0.01834, 0.018309, 0.018339, 44.03], [1520403000000, 0.018339, 0.018339, 0.018253, 0.018253, 89.1], [1520403060000, 0.018253, 0.018287, 0.01823, 0.018253, 31.45], [1520403120000, 0.018228, 0.01825, 0.018162, 0.018249, 140.35], [1520403180000, 0.018214, 0.018249, 0.018195, 0.01824, 28.32], [1520403240000, 0.01821, 0.018261, 0.018207, 0.01824, 34.4], [1520403300000, 0.01824, 0.018279, 0.018221, 0.018279, 58.7], [1520403360000, 0.018279, 0.018286, 0.01823, 0.01823, 19.74], [1520403420000, 0.01823, 0.018232, 0.018194, 0.018231, 9.1], [1520403480000, 0.018197, 0.018249, 0.018197, 0.018249, 23.45], [1520403540000, 0.018219, 0.018249, 0.018197, 0.018249, 24.26], [1520403600000, 0.018246, 0.018249, 0.018245, 0.018246, 20.68], [1520403660000, 0.018246, 0.018249, 0.018217, 0.018217, 25.86], [1520403720000, 0.018248, 0.018269, 0.018217, 0.018269, 26.26], [1520403780000, 0.018235, 0.018266, 0.018216, 0.01822, 36.24], [1520403840000, 0.01822, 0.018221, 0.018199, 0.018221, 14.13], [1520403900000, 0.018221, 0.018221, 0.018199, 0.0182, 6.99], [1520403960000, 0.018221, 0.018221, 0.018152, 0.018211, 49.13], [1520404020000, 0.018211, 0.018218, 0.018189, 0.018214, 20.54], [1520404080000, 0.018214, 0.018216, 0.018187, 0.018187, 39.56], [1520404140000, 0.018186, 0.018212, 0.018186, 0.018209, 13.81], [1520404200000, 0.01821, 0.018212, 0.018208, 0.018212, 10.95], [1520404260000, 0.018211, 0.018223, 0.01819, 0.01819, 14.81], [1520404320000, 0.01819, 0.018215, 0.018186, 0.018188, 9.75], [1520404380000, 0.018188, 0.018189, 0.018186, 0.018186, 9.89], [1520404440000, 0.018195, 0.018224, 0.018188, 0.01822, 30.25], [1520404500000, 0.01822, 0.018224, 0.01819, 0.018222, 21.21], [1520404560000, 0.018192, 0.018243, 0.018192, 0.018239, 28.36], [1520404620000, 0.018244, 0.018244, 0.018172, 0.018236, 151.51], [1520404680000, 0.018202, 0.018229, 0.018202, 0.018202, 6.96], [1520404740000, 0.018202, 0.018212, 0.018202, 0.018212, 14.1], [1520404800000, 0.018203, 0.018203, 0.018181, 0.018183, 9.75], [1520404860000, 0.018198, 0.018203, 0.018174, 0.018174, 15.21], [1520404920000, 0.018174, 0.01819, 0.018154, 0.018157, 63.48], [1520404980000, 0.01819, 0.018191, 0.018159, 0.018191, 25.36], [1520405040000, 0.018188, 0.018201, 0.018188, 0.018188, 11.46], [1520405100000, 0.018189, 0.018205, 0.018162, 0.018163, 6.9], [1520405160000, 0.018162, 0.01818, 0.018159, 0.018169, 15.85], [1520405220000, 0.018169, 0.01817, 0.018159, 0.018159, 28.41], [1520405280000, 0.018159, 0.018168, 0.018159, 0.018166, 10.35], [1520405340000, 0.018164, 0.018175, 0.018164, 0.018175, 15.3], [1520405400000, 0.018174, 0.018174, 0.018152, 0.018156, 57.43], [1520405460000, 0.018156, 0.018156, 0.01815, 0.018151, 31.76], [1520405520000, 0.018151, 0.018151, 0.018145, 0.018151, 53.47], [1520405580000, 0.018155, 0.018161, 0.018147, 0.018161, 7.45], [1520405640000, 0.018161, 0.018187, 0.018153, 0.018187, 47.38], [1520405700000, 0.018187, 0.018199, 0.018184, 0.018199, 32.22], [1520405760000, 0.018199, 0.01824, 0.018185, 0.01823, 53.68], [1520405820000, 0.018232, 0.018239, 0.01819, 0.018205, 42.41], [1520405880000, 0.018205, 0.018233, 0.018197, 0.018233, 9.24], [1520405940000, 0.018197, 0.018227, 0.018168, 0.018204, 36.52], [1520406000000, 0.018204, 0.018233, 0.018192, 0.018195, 8.77], [1520406060000, 0.01821, 0.018212, 0.018165, 0.018165, 23.26], [1520406120000, 0.018162, 0.018188, 0.018156, 0.018188, 26.34], [1520406180000, 0.018188, 0.018188, 0.018153, 0.018153, 25.47], [1520406240000, 0.018159, 0.018188, 0.018156, 0.018185, 16.23], [1520406300000, 0.018185, 0.018201, 0.01816, 0.018193, 29.12], [1520406360000, 0.018207, 0.018208, 0.01817, 0.0182, 34.86], [1520406420000, 0.018207, 0.018207, 0.018175, 0.018197, 21.98], [1520406480000, 0.018197, 0.018207, 0.018197, 0.018199, 57.99], [1520406540000, 0.018207, 0.018207, 0.018187, 0.018202, 33.35], [1520406600000, 0.018206, 0.018207, 0.018206, 0.018207, 32.35], [1520406660000, 0.018208, 0.018228, 0.018205, 0.018205, 13.97], [1520406720000, 0.018206, 0.018228, 0.018205, 0.018205, 12.82], [1520406780000, 0.018202, 0.018227, 0.0182, 0.018204, 16.19], [1520406840000, 0.018206, 0.018227, 0.018164, 0.018217, 54.1], [1520406900000, 0.018217, 0.018227, 0.01818, 0.01818, 29.34], [1520406960000, 0.018221, 0.018227, 0.018192, 0.018225, 11.52], [1520407020000, 0.018225, 0.018227, 0.01819, 0.018197, 55.63], [1520407080000, 0.01819, 0.018225, 0.01819, 0.018197, 35.79], [1520407140000, 0.01822, 0.01822, 0.018158, 0.018197, 33.58], [1520407200000, 0.018218, 0.018227, 0.018144, 0.018204, 86.32], [1520407260000, 0.018198, 0.018227, 0.01815, 0.018208, 60.34], [1520407320000, 0.018207, 0.01821, 0.018173, 0.018177, 16.1], [1520407380000, 0.018178, 0.018204, 0.018177, 0.018178, 12.82], [1520407440000, 0.018177, 0.018204, 0.018156, 0.018156, 26.31], [1520407500000, 0.018179, 0.0182, 0.018156, 0.0182, 21.79], [1520407560000, 0.018199, 0.0182, 0.018163, 0.018195, 57.2], [1520407620000, 0.018195, 0.0182, 0.018195, 0.018197, 38.08], [1520407680000, 0.018197, 0.0182, 0.01817, 0.018194, 17.11], [1520407740000, 0.018176, 0.01819, 0.018176, 0.01819, 72.23], [1520407800000, 0.018176, 0.01819, 0.01817, 0.01817, 42.81], [1520407860000, 0.01819, 0.0182, 0.01817, 0.018172, 76.67], [1520407920000, 0.018172, 0.01821, 0.018172, 0.01821, 38.12], [1520407980000, 0.01821, 0.01821, 0.01818, 0.018181, 51.94], [1520408040000, 0.01818, 0.018209, 0.01816, 0.01816, 76.11], [1520408100000, 0.01816, 0.018165, 0.018141, 0.018165, 49.88], [1520408160000, 0.018179, 0.018188, 0.018152, 0.018174, 20.13], [1520408220000, 0.018155, 0.018176, 0.018146, 0.018149, 11.93], [1520408280000, 0.018175, 0.018176, 0.018134, 0.018146, 62.89], [1520408340000, 0.01814, 0.018146, 0.0181, 0.0181, 81.39], [1520408400000, 0.0181, 0.0181, 0.018031, 0.018072, 301.89], [1520408460000, 0.018072, 0.018084, 0.018037, 0.018081, 21.4], [1520408520000, 0.018049, 0.018081, 0.018042, 0.018073, 15.69], [1520408580000, 0.01807, 0.01807, 0.01805, 0.018053, 34.1], [1520408640000, 0.01807, 0.01809, 0.018032, 0.01809, 196.74], [1520408700000, 0.018064, 0.018112, 0.018064, 0.018097, 62.17], [1520408760000, 0.01809, 0.018119, 0.01808, 0.01808, 4.71], [1520408820000, 0.018088, 0.018149, 0.018088, 0.018149, 23.11], [1520408880000, 0.018149, 0.018176, 0.018119, 0.018176, 24.44], [1520408940000, 0.018176, 0.018229, 0.018155, 0.018229, 84.97], [1520409000000, 0.01823, 0.018262, 0.018194, 0.018227, 169.68], [1520409060000, 0.018258, 0.018274, 0.018204, 0.018211, 147.11], [1520409120000, 0.018211, 0.018279, 0.018176, 0.018176, 81.66], [1520409180000, 0.018177, 0.018177, 0.018157, 0.018172, 10.14], [1520409240000, 0.018169, 0.018218, 0.018169, 0.018215, 35.11], [1520409300000, 0.01819, 0.018201, 0.018153, 0.018153, 21.18], [1520409360000, 0.018163, 0.018199, 0.018163, 0.018173, 10.67], [1520409420000, 0.018198, 0.018198, 0.018165, 0.018198, 21.23], [1520409480000, 0.018198, 0.018212, 0.018168, 0.0182, 18.97], [1520409540000, 0.018211, 0.018211, 0.018163, 0.0182, 39.63], [1520409600000, 0.018165, 0.0182, 0.01815, 0.018164, 130.11], [1520409660000, 0.018164, 0.018165, 0.01815, 0.018165, 44.71], [1520409720000, 0.018165, 0.018165, 0.018134, 0.018165, 216.78], [1520409780000, 0.018165, 0.018245, 0.018165, 0.018202, 51.75], [1520409840000, 0.018205, 0.018269, 0.018205, 0.018215, 84.49], [1520409900000, 0.018246, 0.018269, 0.018215, 0.018216, 50.96], [1520409960000, 0.018215, 0.018217, 0.018193, 0.018203, 12.18], [1520410020000, 0.018203, 0.018203, 0.018169, 0.018197, 22.78], [1520410080000, 0.018167, 0.018205, 0.018167, 0.018205, 19.82], [1520410140000, 0.018176, 0.018245, 0.01817, 0.018208, 16.02], [1520410200000, 0.018213, 0.018229, 0.018171, 0.018193, 18.85], [1520410260000, 0.018193, 0.018193, 0.018176, 0.018176, 22.65], [1520410320000, 0.018176, 0.018192, 0.01815, 0.018192, 21.75], [1520410380000, 0.018192, 0.018192, 0.018152, 0.018192, 9.6], [1520410440000, 0.018193, 0.0182, 0.018159, 0.0182, 6.65], [1520410500000, 0.018192, 0.018208, 0.01814, 0.018208, 29.97], [1520410560000, 0.018209, 0.018209, 0.01817, 0.01817, 15.76], [1520410620000, 0.018205, 0.018216, 0.018185, 0.018191, 34.69], [1520410680000, 0.01819, 0.018225, 0.018185, 0.018187, 12.71], [1520410740000, 0.01819, 0.018212, 0.018186, 0.018212, 5.82], [1520410800000, 0.018219, 0.018219, 0.018191, 0.018191, 1.55], [1520410860000, 0.018191, 0.018211, 0.018184, 0.018203, 34.02], [1520410920000, 0.018204, 0.018204, 0.018177, 0.0182, 2.5], [1520410980000, 0.018179, 0.018199, 0.01817, 0.018179, 79.9], [1520411040000, 0.018195, 0.018219, 0.018152, 0.01816, 44.93], [1520411100000, 0.0182, 0.0182, 0.018163, 0.018172, 13.61], [1520411160000, 0.018172, 0.018214, 0.018165, 0.018214, 58.63], [1520411220000, 0.018214, 0.018218, 0.018183, 0.018186, 30.14], [1520411280000, 0.018218, 0.018219, 0.018185, 0.018218, 9.81], [1520411340000, 0.018215, 0.018219, 0.018179, 0.018187, 14.2], [1520411400000, 0.018189, 0.018254, 0.018189, 0.018214, 30.8], [1520411460000, 0.018223, 0.018254, 0.018207, 0.01821, 26.0], [1520411520000, 0.018209, 0.018244, 0.018201, 0.018201, 24.43], [1520411580000, 0.0182, 0.018208, 0.018159, 0.018166, 50.61], [1520411640000, 0.018167, 0.018201, 0.01816, 0.018169, 47.39], [1520411700000, 0.018166, 0.018176, 0.018151, 0.018169, 83.49], [1520411760000, 0.018169, 0.018181, 0.01815, 0.01815, 21.19], [1520411820000, 0.018171, 0.018197, 0.018152, 0.018162, 9.79], [1520411880000, 0.01817, 0.0182, 0.01816, 0.01816, 17.56], [1520411940000, 0.01816, 0.018182, 0.01815, 0.018182, 15.41], [1520412000000, 0.018185, 0.018199, 0.018161, 0.018161, 18.44], [1520412060000, 0.018168, 0.0182, 0.01815, 0.018178, 91.32], [1520412120000, 0.018175, 0.018195, 0.01815, 0.01819, 53.38], [1520412180000, 0.018188, 0.0182, 0.018151, 0.018163, 31.53], [1520412240000, 0.018154, 0.018181, 0.018152, 0.018178, 6.61], [1520412300000, 0.018162, 0.018171, 0.01815, 0.01815, 12.16], [1520412360000, 0.018171, 0.018171, 0.018152, 0.018152, 6.65], [1520412420000, 0.018152, 0.018198, 0.01815, 0.018194, 38.47], [1520412480000, 0.018156, 0.018171, 0.018147, 0.018147, 39.78], [1520412540000, 0.018147, 0.018147, 0.018133, 0.018133, 2.02], [1520412600000, 0.018138, 0.018144, 0.01812, 0.01812, 45.74], [1520412660000, 0.018143, 0.018147, 0.018143, 0.018147, 8.28], [1520412720000, 0.018145, 0.018145, 0.018144, 0.018144, 2.21], [1520412780000, 0.018141, 0.018141, 0.018122, 0.018122, 1.38], [1520412840000, 0.018139, 0.018139, 0.018121, 0.018121, 9.14], [1520412900000, 0.018121, 0.018121, 0.0181, 0.0181, 71.21], [1520412960000, 0.018119, 0.018121, 0.018102, 0.018121, 8.8], [1520413020000, 0.018121, 0.018144, 0.018105, 0.018107, 19.83], [1520413080000, 0.018108, 0.018127, 0.018106, 0.018106, 20.72], [1520413140000, 0.018106, 0.018127, 0.018105, 0.018118, 33.03], [1520413200000, 0.01812, 0.018127, 0.018115, 0.018126, 19.86], [1520413260000, 0.018124, 0.018141, 0.018105, 0.018136, 15.3], [1520413320000, 0.018136, 0.018136, 0.018101, 0.018101, 52.3], [1520413380000, 0.018101, 0.018118, 0.0181, 0.018103, 11.37], [1520413440000, 0.018103, 0.018115, 0.018075, 0.018077, 104.53], [1520413500000, 0.0181, 0.018121, 0.018079, 0.018105, 13.73], [1520413560000, 0.0181, 0.018128, 0.0181, 0.018128, 2.89], [1520413620000, 0.018128, 0.018128, 0.018094, 0.018094, 18.16], [1520413680000, 0.018084, 0.018084, 0.018082, 0.018083, 9.05], [1520413740000, 0.018083, 0.018098, 0.018055, 0.018077, 36.97], [1520413800000, 0.018078, 0.018079, 0.018053, 0.018079, 20.66], [1520413860000, 0.018077, 0.018086, 0.01805, 0.018079, 57.82], [1520413920000, 0.018081, 0.018095, 0.01805, 0.01805, 188.55], [1520413980000, 0.018094, 0.018094, 0.018058, 0.018092, 9.47], [1520414040000, 0.018052, 0.018067, 0.018052, 0.018067, 8.65], [1520414100000, 0.018067, 0.018105, 0.018058, 0.018105, 22.46], [1520414160000, 0.018093, 0.018107, 0.018072, 0.018072, 1.26], [1520414220000, 0.018098, 0.018107, 0.018075, 0.018075, 18.19], [1520414280000, 0.018072, 0.01812, 0.018072, 0.018096, 61.25], [1520414340000, 0.018096, 0.018123, 0.018096, 0.018123, 4.64], [1520414400000, 0.018123, 0.018123, 0.018076, 0.018076, 64.07], [1520414460000, 0.018076, 0.018093, 0.01805, 0.01805, 54.29], [1520414520000, 0.018072, 0.018072, 0.01804, 0.01804, 73.79], [1520414580000, 0.018072, 0.018099, 0.018066, 0.018099, 14.54], [1520414640000, 0.018066, 0.018097, 0.018048, 0.018097, 8.38], [1520414700000, 0.018066, 0.018101, 0.018057, 0.018091, 14.8], [1520414760000, 0.018063, 0.018088, 0.01806, 0.018088, 11.15], [1520414820000, 0.018088, 0.018094, 0.018051, 0.018056, 37.03], [1520414880000, 0.018083, 0.018091, 0.018063, 0.018088, 12.82], [1520414940000, 0.018069, 0.018094, 0.018067, 0.018094, 27.9], [1520415000000, 0.018066, 0.0181, 0.018066, 0.0181, 101.94], [1520415060000, 0.018083, 0.0181, 0.018065, 0.018068, 8.84], [1520415120000, 0.01807, 0.018105, 0.018066, 0.018097, 50.39], [1520415180000, 0.018104, 0.018117, 0.018068, 0.018117, 7.48], [1520415240000, 0.018083, 0.018083, 0.018053, 0.018054, 27.6], [1520415300000, 0.018055, 0.018068, 0.018043, 0.018068, 46.52], [1520415360000, 0.018068, 0.018071, 0.018043, 0.018061, 9.66], [1520415420000, 0.018088, 0.018089, 0.018046, 0.018046, 4.67], [1520415480000, 0.018072, 0.018072, 0.018034, 0.018044, 18.1], [1520415540000, 0.018044, 0.018068, 0.018044, 0.018044, 12.84], [1520415600000, 0.018061, 0.018061, 0.018044, 0.018045, 4.1], [1520415660000, 0.018049, 0.018056, 0.018038, 0.018038, 81.17], [1520415720000, 0.018047, 0.018047, 0.018032, 0.018044, 238.78], [1520415780000, 0.018032, 0.018061, 0.018032, 0.01806, 154.44], [1520415840000, 0.018046, 0.018059, 0.018044, 0.018054, 36.82], [1520415900000, 0.018052, 0.018052, 0.018032, 0.018032, 38.36], [1520415960000, 0.018032, 0.018041, 0.018032, 0.018032, 22.77], [1520416020000, 0.018032, 0.018039, 0.01801, 0.018012, 120.93], [1520416080000, 0.01801, 0.018022, 0.018004, 0.018004, 26.15], [1520416140000, 0.018004, 0.01803, 0.017925, 0.018004, 341.17], [1520416200000, 0.017954, 0.018006, 0.017954, 0.018, 24.95], [1520416260000, 0.018, 0.018027, 0.017986, 0.018025, 25.89], [1520416320000, 0.018019, 0.018019, 0.017997, 0.018016, 2.77], [1520416380000, 0.018016, 0.018016, 0.018, 0.018, 20.1], [1520416440000, 0.018, 0.01801, 0.017995, 0.017995, 7.99], [1520416500000, 0.017995, 0.018007, 0.01798, 0.017991, 30.21], [1520416560000, 0.017991, 0.01803, 0.017991, 0.01803, 17.97], [1520416620000, 0.017993, 0.018037, 0.017989, 0.018034, 40.6], [1520416680000, 0.018007, 0.018041, 0.01798, 0.018034, 62.88], [1520416740000, 0.018034, 0.018058, 0.017999, 0.018034, 15.37], [1520416800000, 0.018034, 0.018034, 0.018019, 0.018019, 4.68], [1520416860000, 0.018033, 0.018034, 0.01799, 0.017995, 10.75], [1520416920000, 0.018033, 0.018061, 0.017995, 0.018025, 32.69], [1520416980000, 0.018029, 0.01806, 0.018016, 0.018017, 84.16], [1520417040000, 0.018018, 0.018051, 0.018017, 0.018017, 50.14], [1520417100000, 0.018017, 0.01805, 0.018017, 0.018045, 14.17], [1520417160000, 0.01804, 0.018043, 0.018016, 0.018039, 10.73], [1520417220000, 0.018016, 0.018038, 0.018016, 0.018031, 49.35], [1520417280000, 0.018016, 0.018036, 0.018009, 0.018036, 42.31], [1520417340000, 0.018009, 0.018037, 0.018, 0.018, 11.79], [1520417400000, 0.018, 0.018037, 0.018, 0.018003, 1.71], [1520417460000, 0.018003, 0.018036, 0.017967, 0.018028, 54.15], [1520417520000, 0.017995, 0.018039, 0.017992, 0.018039, 25.53], [1520417580000, 0.018039, 0.018041, 0.017988, 0.018007, 30.32], [1520417640000, 0.018041, 0.018048, 0.017995, 0.017995, 21.13], [1520417700000, 0.01803, 0.01803, 0.018021, 0.018021, 1.64], [1520417760000, 0.018015, 0.018047, 0.018012, 0.018012, 13.41], [1520417820000, 0.018047, 0.018047, 0.018, 0.018, 41.81], [1520417880000, 0.01803, 0.018045, 0.018001, 0.018045, 6.09], [1520417940000, 0.018036, 0.01805, 0.017997, 0.01805, 21.03], [1520418000000, 0.018035, 0.018039, 0.018, 0.018037, 22.51], [1520418060000, 0.018001, 0.018037, 0.017978, 0.018027, 54.48], [1520418120000, 0.018026, 0.018029, 0.018, 0.018, 31.07], [1520418180000, 0.018002, 0.018024, 0.018, 0.018024, 15.73], [1520418240000, 0.018023, 0.018024, 0.018001, 0.018001, 56.15], [1520418300000, 0.018023, 0.018023, 0.018, 0.018001, 121.55], [1520418360000, 0.018001, 0.018035, 0.018001, 0.018003, 57.12], [1520418420000, 0.018035, 0.018055, 0.018014, 0.018055, 10.19], [1520418480000, 0.018057, 0.018076, 0.018033, 0.01807, 29.05], [1520418540000, 0.01807, 0.018076, 0.018023, 0.018029, 48.47], [1520418600000, 0.018061, 0.018064, 0.018029, 0.01803, 15.06], [1520418660000, 0.018032, 0.018059, 0.01803, 0.01803, 5.69], [1520418720000, 0.01803, 0.018059, 0.018008, 0.018058, 51.2], [1520418780000, 0.018056, 0.018056, 0.018006, 0.018034, 20.23], [1520418840000, 0.018031, 0.018042, 0.018003, 0.018027, 30.9], [1520418900000, 0.018034, 0.018048, 0.018006, 0.018048, 10.52], [1520418960000, 0.01804, 0.01804, 0.018008, 0.018008, 9.78], [1520419020000, 0.018009, 0.018048, 0.018, 0.018044, 134.12], [1520419080000, 0.018036, 0.018066, 0.018001, 0.018066, 97.07], [1520419140000, 0.018066, 0.018066, 0.018032, 0.018047, 29.08], [1520419200000, 0.018047, 0.01806, 0.018047, 0.01806, 26.54], [1520419260000, 0.018066, 0.018066, 0.018065, 0.018066, 24.15], [1520419320000, 0.018047, 0.018047, 0.018029, 0.018029, 13.25], [1520419380000, 0.018045, 0.018058, 0.018003, 0.018003, 25.21], [1520419440000, 0.018035, 0.018055, 0.018021, 0.018055, 8.9], [1520419500000, 0.018051, 0.01806, 0.018024, 0.018029, 7.14], [1520419560000, 0.018059, 0.01806, 0.018055, 0.01806, 18.51], [1520419620000, 0.01806, 0.018066, 0.018041, 0.018066, 56.21], [1520419680000, 0.018066, 0.018066, 0.018066, 0.018066, 109.19], [1520419740000, 0.018066, 0.018072, 0.018062, 0.018062, 18.55], [1520419800000, 0.01808, 0.018085, 0.018062, 0.018063, 4.28], [1520419860000, 0.018066, 0.01808, 0.018064, 0.01808, 2.81], [1520419920000, 0.018066, 0.01808, 0.018066, 0.018079, 24.02], [1520419980000, 0.018079, 0.018079, 0.01807, 0.018078, 12.28], [1520420040000, 0.01807, 0.018077, 0.018062, 0.018071, 146.31], [1520420100000, 0.018071, 0.01808, 0.018023, 0.018043, 45.99], [1520420160000, 0.01806, 0.01806, 0.018, 0.018, 232.67], [1520420220000, 0.018036, 0.018054, 0.018004, 0.018054, 15.66], [1520420280000, 0.018043, 0.018054, 0.018016, 0.018054, 3.99], [1520420340000, 0.018035, 0.018071, 0.018, 0.018055, 35.16], [1520420400000, 0.018028, 0.01803, 0.018, 0.018011, 10.58], [1520420460000, 0.018011, 0.018035, 0.018, 0.018032, 21.82], [1520420520000, 0.018032, 0.018035, 0.018, 0.018034, 6.61], [1520420580000, 0.018029, 0.018035, 0.018029, 0.018035, 12.79], [1520420640000, 0.018035, 0.018035, 0.018029, 0.018035, 5.17], [1520420700000, 0.01803, 0.018037, 0.018029, 0.018037, 4.37], [1520420760000, 0.018035, 0.018039, 0.018029, 0.018035, 3.48], [1520420820000, 0.018035, 0.018035, 0.018029, 0.018034, 15.85], [1520420880000, 0.018029, 0.018029, 0.018011, 0.018028, 9.33], [1520420940000, 0.018028, 0.018028, 0.017925, 0.018028, 466.23], [1520421000000, 0.018024, 0.018028, 0.018024, 0.018028, 2.74], [1520421060000, 0.018024, 0.018029, 0.017995, 0.017995, 10.69], [1520421120000, 0.018028, 0.01803, 0.017996, 0.01803, 17.29], [1520421180000, 0.017996, 0.018022, 0.017993, 0.018022, 13.42], [1520421240000, 0.018023, 0.018037, 0.018, 0.018002, 15.0], [1520421300000, 0.018019, 0.01802, 0.018002, 0.018002, 9.81], [1520421360000, 0.018002, 0.018017, 0.018, 0.018015, 33.34], [1520421420000, 0.018, 0.018014, 0.017993, 0.018014, 22.37], [1520421480000, 0.018015, 0.018015, 0.017978, 0.01798, 8.06], [1520421540000, 0.017982, 0.018044, 0.017963, 0.018044, 60.9], [1520421600000, 0.018044, 0.018044, 0.018002, 0.018006, 10.35], [1520421660000, 0.018006, 0.018037, 0.018, 0.018006, 13.29], [1520421720000, 0.018011, 0.018032, 0.017992, 0.018012, 15.84], [1520421780000, 0.018029, 0.018031, 0.018012, 0.018012, 4.16], [1520421840000, 0.018028, 0.018028, 0.01795, 0.018009, 62.39], [1520421900000, 0.018017, 0.018032, 0.01798, 0.018017, 115.89], [1520421960000, 0.01803, 0.018064, 0.017998, 0.018025, 32.64], [1520422020000, 0.018055, 0.018056, 0.018051, 0.018051, 2.77], [1520422080000, 0.018017, 0.01807, 0.018014, 0.01807, 53.62], [1520422140000, 0.01807, 0.018096, 0.018045, 0.018096, 75.51], [1520422200000, 0.018064, 0.018099, 0.018032, 0.018047, 63.22], [1520422260000, 0.01807, 0.018121, 0.01807, 0.018084, 59.42], [1520422320000, 0.018092, 0.018124, 0.018084, 0.018101, 14.71], [1520422380000, 0.018124, 0.018145, 0.018084, 0.018138, 43.68], [1520422440000, 0.018145, 0.018146, 0.01811, 0.018114, 17.22], [1520422500000, 0.018114, 0.018137, 0.018097, 0.018137, 11.56], [1520422560000, 0.018147, 0.018152, 0.01811, 0.018146, 28.23], [1520422620000, 0.018146, 0.018155, 0.018112, 0.018112, 17.27], [1520422680000, 0.018118, 0.018136, 0.018116, 0.018116, 41.76], [1520422740000, 0.018125, 0.018125, 0.018086, 0.018125, 21.79], [1520422800000, 0.01811, 0.01813, 0.018051, 0.018068, 47.39], [1520422860000, 0.018084, 0.01812, 0.018081, 0.01811, 45.1], [1520422920000, 0.01811, 0.01813, 0.018097, 0.018098, 21.93], [1520422980000, 0.018098, 0.01813, 0.018089, 0.018095, 17.75], [1520423040000, 0.01809, 0.018095, 0.018089, 0.01809, 40.19], [1520423100000, 0.018091, 0.018132, 0.01809, 0.01809, 32.19], [1520423160000, 0.01809, 0.018112, 0.018089, 0.018089, 20.47], [1520423220000, 0.018111, 0.018111, 0.018089, 0.018091, 6.92], [1520423280000, 0.01811, 0.01811, 0.018091, 0.018098, 21.06], [1520423340000, 0.018095, 0.018098, 0.018095, 0.018098, 7.55], [1520423400000, 0.018097, 0.01813, 0.018093, 0.01813, 9.1], [1520423460000, 0.018123, 0.018133, 0.018098, 0.01813, 45.47], [1520423520000, 0.018108, 0.018127, 0.018108, 0.018127, 1.92], [1520423580000, 0.018127, 0.018147, 0.018127, 0.018147, 37.05], [1520423640000, 0.018148, 0.018148, 0.018125, 0.018125, 10.4], [1520423700000, 0.018125, 0.01815, 0.018112, 0.01815, 10.38], [1520423760000, 0.018139, 0.01815, 0.018126, 0.01815, 25.39], [1520423820000, 0.018148, 0.018154, 0.018128, 0.01815, 9.43], [1520423880000, 0.018128, 0.018162, 0.018128, 0.018131, 9.42], [1520423940000, 0.018161, 0.018163, 0.018115, 0.018124, 17.96], [1520424000000, 0.018162, 0.018179, 0.018124, 0.01814, 19.06], [1520424060000, 0.01814, 0.018171, 0.018131, 0.018167, 17.94], [1520424120000, 0.01814, 0.01817, 0.018131, 0.018165, 10.9], [1520424180000, 0.018163, 0.018165, 0.018131, 0.018132, 11.74], [1520424240000, 0.018132, 0.018156, 0.01811, 0.018132, 22.88], [1520424300000, 0.018133, 0.018155, 0.018116, 0.018148, 9.43], [1520424360000, 0.018147, 0.018147, 0.018124, 0.018124, 28.77], [1520424420000, 0.018146, 0.018159, 0.018144, 0.018159, 22.91], [1520424480000, 0.018159, 0.018185, 0.018146, 0.01815, 10.33], [1520424540000, 0.01817, 0.018186, 0.01815, 0.018185, 24.83], [1520424600000, 0.018153, 0.018183, 0.018153, 0.018183, 11.54], [1520424660000, 0.018153, 0.018179, 0.018153, 0.018177, 23.3], [1520424720000, 0.018179, 0.018182, 0.018177, 0.018182, 8.39], [1520424780000, 0.018177, 0.018181, 0.01815, 0.018153, 27.08], [1520424840000, 0.018154, 0.018182, 0.018154, 0.018181, 9.71], [1520424900000, 0.018181, 0.01819, 0.01816, 0.018182, 45.52], [1520424960000, 0.018189, 0.01819, 0.01815, 0.018185, 49.48], [1520425020000, 0.018151, 0.018184, 0.018149, 0.01818, 20.87], [1520425080000, 0.018181, 0.018199, 0.01818, 0.018189, 37.8], [1520425140000, 0.018186, 0.018186, 0.018153, 0.01818, 8.29], [1520425200000, 0.01818, 0.018195, 0.01818, 0.01818, 4.77], [1520425260000, 0.018158, 0.018186, 0.018154, 0.018186, 8.25], [1520425320000, 0.018156, 0.018186, 0.018145, 0.018152, 15.79], [1520425380000, 0.018152, 0.018176, 0.018125, 0.018142, 50.75], [1520425440000, 0.018174, 0.018184, 0.018135, 0.018148, 12.17], [1520425500000, 0.018176, 0.018186, 0.018149, 0.018171, 4.87], [1520425560000, 0.018171, 0.018199, 0.01816, 0.018199, 28.36], [1520425620000, 0.018173, 0.018199, 0.018162, 0.018166, 9.19], [1520425680000, 0.018165, 0.018198, 0.018165, 0.018197, 0.63], [1520425740000, 0.018197, 0.0182, 0.018163, 0.018164, 103.24], [1520425800000, 0.01817, 0.0182, 0.018167, 0.0182, 163.64], [1520425860000, 0.0182, 0.018202, 0.018161, 0.018199, 122.99], [1520425920000, 0.0182, 0.018222, 0.018175, 0.018176, 24.81], [1520425980000, 0.018184, 0.01822, 0.01817, 0.018218, 57.9], [1520426040000, 0.018218, 0.01822, 0.018169, 0.018218, 46.0], [1520426100000, 0.018218, 0.018222, 0.018187, 0.018222, 23.48], [1520426160000, 0.018222, 0.01823, 0.018187, 0.018222, 15.09], [1520426220000, 0.01823, 0.018247, 0.0182, 0.018239, 36.2], [1520426280000, 0.018238, 0.018238, 0.018203, 0.018232, 6.46], [1520426340000, 0.018236, 0.018236, 0.01818, 0.01822, 56.77], [1520426400000, 0.018182, 0.018218, 0.01818, 0.018209, 17.63], [1520426460000, 0.018209, 0.01821, 0.01818, 0.01819, 15.87], [1520426520000, 0.0182, 0.018231, 0.01818, 0.018216, 36.1], [1520426580000, 0.018193, 0.018248, 0.018193, 0.018248, 16.77], [1520426640000, 0.018213, 0.018255, 0.018213, 0.018249, 38.93], [1520426700000, 0.018259, 0.018285, 0.018248, 0.018257, 76.34], [1520426760000, 0.018271, 0.018294, 0.01825, 0.018283, 21.43], [1520426820000, 0.018282, 0.018287, 0.018259, 0.018259, 15.89], [1520426880000, 0.018268, 0.018287, 0.018268, 0.01827, 7.28], [1520426940000, 0.01827, 0.018294, 0.01827, 0.018294, 6.95], [1520427000000, 0.018287, 0.01829, 0.018259, 0.018259, 45.78], [1520427060000, 0.018279, 0.018282, 0.018251, 0.01826, 40.78], [1520427120000, 0.018251, 0.018251, 0.018214, 0.018247, 23.28], [1520427180000, 0.018216, 0.018244, 0.018202, 0.018203, 39.79], [1520427240000, 0.018242, 0.018242, 0.018201, 0.018239, 25.96], [1520427300000, 0.018205, 0.01828, 0.018203, 0.018248, 75.14], [1520427360000, 0.018224, 0.018248, 0.018141, 0.018219, 76.17], [1520427420000, 0.018202, 0.01822, 0.018166, 0.018185, 27.67], [1520427480000, 0.018185, 0.018219, 0.018185, 0.018216, 10.03], [1520427540000, 0.018203, 0.01822, 0.018203, 0.018204, 21.79], [1520427600000, 0.018204, 0.018228, 0.01816, 0.01816, 41.87], [1520427660000, 0.018169, 0.01821, 0.018158, 0.01821, 17.06], [1520427720000, 0.01821, 0.018227, 0.01821, 0.018227, 26.09], [1520427780000, 0.018227, 0.01824, 0.018195, 0.018195, 156.93], [1520427840000, 0.018195, 0.018229, 0.018192, 0.018228, 30.11], [1520427900000, 0.018222, 0.018226, 0.018175, 0.01822, 5.07], [1520427960000, 0.01821, 0.01823, 0.018167, 0.018216, 53.1], [1520428020000, 0.018172, 0.018226, 0.01817, 0.018226, 40.85], [1520428080000, 0.018192, 0.018226, 0.018192, 0.018219, 10.64], [1520428140000, 0.018218, 0.018218, 0.018189, 0.018217, 6.3], [1520428200000, 0.018217, 0.018219, 0.01819, 0.018219, 37.58], [1520428260000, 0.018191, 0.018219, 0.01817, 0.018191, 21.83], [1520428320000, 0.018191, 0.018218, 0.018191, 0.018218, 5.91], [1520428380000, 0.018218, 0.018218, 0.018189, 0.01819, 3.12], [1520428440000, 0.01819, 0.018225, 0.018182, 0.018193, 46.06], [1520428500000, 0.018224, 0.01825, 0.018193, 0.01821, 53.3], [1520428560000, 0.018197, 0.018289, 0.018197, 0.018233, 125.45], [1520428620000, 0.018223, 0.018223, 0.018151, 0.01822, 186.8], [1520428680000, 0.01822, 0.01824, 0.018188, 0.018239, 49.88], [1520428740000, 0.018207, 0.01825, 0.018202, 0.01825, 58.77], [1520428800000, 0.01825, 0.018279, 0.018223, 0.018264, 41.67], [1520428860000, 0.018264, 0.018295, 0.018264, 0.018293, 61.83], [1520428920000, 0.018293, 0.0183, 0.018264, 0.018266, 52.39], [1520428980000, 0.018298, 0.018298, 0.018264, 0.018266, 11.79], [1520429040000, 0.018296, 0.018296, 0.018265, 0.018265, 5.81], [1520429100000, 0.018265, 0.018295, 0.018265, 0.018265, 21.53], [1520429160000, 0.018265, 0.018291, 0.018264, 0.018291, 28.51], [1520429220000, 0.018264, 0.018291, 0.01825, 0.018291, 22.32], [1520429280000, 0.01829, 0.0183, 0.01829, 0.018292, 27.53], [1520429340000, 0.018298, 0.018324, 0.018291, 0.018317, 94.05], [1520429400000, 0.0183, 0.018324, 0.018284, 0.018309, 14.09], [1520429460000, 0.018302, 0.018308, 0.018292, 0.018292, 14.59], [1520429520000, 0.018292, 0.018299, 0.018241, 0.018298, 53.21], [1520429580000, 0.018298, 0.01832, 0.018279, 0.018288, 50.65], [1520429640000, 0.018314, 0.018318, 0.018279, 0.018285, 15.19], [1520429700000, 0.0183, 0.018316, 0.018286, 0.018312, 67.8], [1520429760000, 0.018312, 0.01833, 0.018292, 0.018312, 52.48], [1520429820000, 0.018312, 0.018354, 0.018312, 0.018313, 46.05], [1520429880000, 0.018318, 0.018364, 0.018293, 0.018319, 117.69], [1520429940000, 0.018316, 0.018318, 0.018293, 0.018293, 20.38], [1520430000000, 0.018293, 0.018314, 0.018281, 0.018292, 37.88], [1520430060000, 0.018292, 0.01832, 0.01829, 0.018295, 107.6], [1520430120000, 0.018295, 0.01832, 0.018295, 0.018319, 22.43], [1520430180000, 0.018295, 0.018319, 0.018281, 0.018281, 42.65], [1520430240000, 0.018281, 0.018297, 0.018252, 0.01826, 62.55], [1520430300000, 0.018255, 0.01832, 0.018242, 0.01827, 180.36], [1520430360000, 0.01827, 0.018278, 0.018237, 0.01827, 130.89], [1520430420000, 0.018253, 0.01827, 0.018235, 0.018242, 18.92], [1520430480000, 0.018242, 0.018257, 0.018241, 0.018249, 24.59], [1520430540000, 0.018256, 0.018256, 0.018235, 0.018243, 9.98], [1520430600000, 0.018251, 0.018251, 0.018219, 0.018243, 41.28], [1520430660000, 0.018219, 0.018243, 0.018217, 0.018217, 57.93], [1520430720000, 0.01823, 0.018235, 0.018215, 0.018232, 17.25], [1520430780000, 0.018232, 0.018235, 0.018215, 0.018215, 45.33], [1520430840000, 0.018232, 0.018235, 0.0182, 0.018215, 80.25], [1520430900000, 0.018231, 0.018282, 0.018231, 0.018273, 130.4], [1520430960000, 0.018291, 0.018297, 0.01828, 0.018287, 16.45], [1520431020000, 0.018287, 0.018296, 0.018272, 0.018275, 28.03], [1520431080000, 0.01827, 0.018296, 0.01825, 0.018294, 64.77], [1520431140000, 0.01826, 0.01827, 0.018255, 0.018265, 36.28], [1520431200000, 0.018265, 0.0183, 0.018265, 0.0183, 63.67], [1520431260000, 0.01827, 0.0183, 0.018265, 0.018265, 16.55], [1520431320000, 0.018282, 0.0183, 0.018269, 0.018274, 6.16], [1520431380000, 0.0183, 0.01831, 0.018275, 0.01831, 157.11], [1520431440000, 0.01831, 0.01831, 0.0177, 0.018228, 1630.98], [1520431500000, 0.018227, 0.01825, 0.018205, 0.018208, 201.51], [1520431560000, 0.018234, 0.018272, 0.017671, 0.018211, 1101.24], [1520431620000, 0.01823, 0.018275, 0.018211, 0.01827, 170.1], [1520431680000, 0.018259, 0.01828, 0.01824, 0.018263, 139.32], [1520431740000, 0.018263, 0.018307, 0.018206, 0.018206, 395.17], [1520431800000, 0.01829, 0.018327, 0.018242, 0.0183, 207.96], [1520431860000, 0.018291, 0.0183, 0.018186, 0.018186, 298.28], [1520431920000, 0.018186, 0.0183, 0.018078, 0.018242, 327.18], [1520431980000, 0.018231, 0.01824, 0.018151, 0.018185, 159.03], [1520432040000, 0.018151, 0.018197, 0.018138, 0.01818, 49.47], [1520432100000, 0.018145, 0.01818, 0.017888, 0.01812, 581.35], [1520432160000, 0.01812, 0.01818, 0.01808, 0.018108, 135.15], [1520432220000, 0.018105, 0.018119, 0.01809, 0.0181, 73.06], [1520432280000, 0.0181, 0.018119, 0.0177, 0.01806, 806.93], [1520432340000, 0.018099, 0.018116, 0.01796, 0.01796, 405.94], [1520432400000, 0.017973, 0.018099, 0.017862, 0.018075, 459.74], [1520432460000, 0.018044, 0.018105, 0.018044, 0.018091, 105.66], [1520432520000, 0.018075, 0.018117, 0.01806, 0.01807, 119.55], [1520432580000, 0.018113, 0.018142, 0.0181, 0.018122, 78.54], [1520432640000, 0.01812, 0.018148, 0.0181, 0.01812, 149.77], [1520432700000, 0.018111, 0.018148, 0.0181, 0.01813, 49.25], [1520432760000, 0.0181, 0.018151, 0.01808, 0.01814, 114.65], [1520432820000, 0.018118, 0.018149, 0.018113, 0.018145, 14.2], [1520432880000, 0.018139, 0.018139, 0.018113, 0.018113, 41.87], [1520432940000, 0.018102, 0.01811, 0.0181, 0.01811, 23.75], [1520433000000, 0.018105, 0.018138, 0.018081, 0.018081, 23.59], [1520433060000, 0.018081, 0.018105, 0.01806, 0.01806, 124.17], [1520433120000, 0.018092, 0.01813, 0.018063, 0.018101, 66.14], [1520433180000, 0.01813, 0.01815, 0.018101, 0.018138, 36.8], [1520433240000, 0.018138, 0.018148, 0.01811, 0.01814, 51.72], [1520433300000, 0.018142, 0.018149, 0.018142, 0.018142, 12.9], [1520433360000, 0.018142, 0.018142, 0.01811, 0.01812, 44.0], [1520433420000, 0.01812, 0.018128, 0.0181, 0.01812, 68.9], [1520433480000, 0.018128, 0.018139, 0.01812, 0.018123, 70.3], [1520433540000, 0.018139, 0.018169, 0.01813, 0.01814, 108.37], [1520433600000, 0.01814, 0.018141, 0.01814, 0.01814, 15.22], [1520433660000, 0.01814, 0.01816, 0.01814, 0.018141, 7.92], [1520433720000, 0.01815, 0.01815, 0.01814, 0.018149, 30.7], [1520433780000, 0.01814, 0.018149, 0.01814, 0.018142, 16.83], [1520433840000, 0.018142, 0.01817, 0.018142, 0.01817, 95.93], [1520433900000, 0.01817, 0.01817, 0.01815, 0.018156, 8.41], [1520433960000, 0.01817, 0.01817, 0.018142, 0.018142, 34.83], [1520434020000, 0.018161, 0.018161, 0.018145, 0.018145, 37.71], [1520434080000, 0.018145, 0.01817, 0.01813, 0.01817, 91.39], [1520434140000, 0.01817, 0.01817, 0.018142, 0.018142, 25.7], [1520434200000, 0.018169, 0.018169, 0.018145, 0.018147, 16.81], [1520434260000, 0.018147, 0.018166, 0.018145, 0.018145, 12.79], [1520434320000, 0.018164, 0.018164, 0.018145, 0.018164, 31.79], [1520434380000, 0.018164, 0.01817, 0.018141, 0.018141, 570.27], [1520434440000, 0.018141, 0.01817, 0.018141, 0.01817, 140.69], [1520434500000, 0.01817, 0.01817, 0.01814, 0.01817, 129.59], [1520434560000, 0.01817, 0.01817, 0.018146, 0.018149, 114.0], [1520434620000, 0.01817, 0.01817, 0.018141, 0.018144, 98.11], [1520434680000, 0.018168, 0.018168, 0.018141, 0.018141, 19.98], [1520434740000, 0.018141, 0.018167, 0.01814, 0.018166, 23.36], [1520434800000, 0.018166, 0.018166, 0.018128, 0.018166, 8.6], [1520434860000, 0.018166, 0.018195, 0.018152, 0.018195, 35.65], [1520434920000, 0.01816, 0.01817, 0.01814, 0.018143, 49.15], [1520434980000, 0.018158, 0.018171, 0.01814, 0.01817, 33.06], [1520435040000, 0.018137, 0.018179, 0.018137, 0.018143, 89.69], [1520435100000, 0.018143, 0.018179, 0.018141, 0.018143, 14.08], [1520435160000, 0.018138, 0.018143, 0.01812, 0.01812, 34.34], [1520435220000, 0.01813, 0.018161, 0.01812, 0.018161, 43.3], [1520435280000, 0.018122, 0.018179, 0.01812, 0.01812, 74.81], [1520435340000, 0.01812, 0.018165, 0.01812, 0.018157, 10.51], [1520435400000, 0.018157, 0.018179, 0.01811, 0.018179, 226.43], [1520435460000, 0.01815, 0.018178, 0.01812, 0.018123, 114.22], [1520435520000, 0.01815, 0.018194, 0.01812, 0.018193, 149.14], [1520435580000, 0.018148, 0.018241, 0.018148, 0.018175, 194.0], [1520435640000, 0.01818, 0.01828, 0.01815, 0.018151, 254.59], [1520435700000, 0.01817, 0.018198, 0.018149, 0.018158, 64.88], [1520435760000, 0.018158, 0.018176, 0.018153, 0.018176, 45.51], [1520435820000, 0.01816, 0.01816, 0.018152, 0.01816, 60.21], [1520435880000, 0.01816, 0.018176, 0.018153, 0.018153, 30.05], [1520435940000, 0.018153, 0.018153, 0.0181, 0.018131, 120.35], [1520436000000, 0.018116, 0.018147, 0.0181, 0.018102, 24.87], [1520436060000, 0.018106, 0.018176, 0.0181, 0.018167, 52.2], [1520436120000, 0.018122, 0.018141, 0.018101, 0.018105, 15.47], [1520436180000, 0.018108, 0.018176, 0.018108, 0.018152, 16.93], [1520436240000, 0.018119, 0.018176, 0.0181, 0.018102, 57.12], [1520436300000, 0.018105, 0.018119, 0.0181, 0.018119, 26.85], [1520436360000, 0.018102, 0.018149, 0.018087, 0.0181, 45.18], [1520436420000, 0.018103, 0.018137, 0.018024, 0.018094, 147.91], [1520436480000, 0.018092, 0.018094, 0.018083, 0.018094, 21.32], [1520436540000, 0.018093, 0.018094, 0.018092, 0.018092, 40.24], [1520436600000, 0.018092, 0.0181, 0.01805, 0.018088, 87.58], [1520436660000, 0.018077, 0.018092, 0.018065, 0.018092, 14.75], [1520436720000, 0.018092, 0.01819, 0.018092, 0.018149, 216.4], [1520436780000, 0.018148, 0.018148, 0.018092, 0.018092, 19.13], [1520436840000, 0.018092, 0.018102, 0.01807, 0.018096, 74.9], [1520436900000, 0.018097, 0.0182, 0.018076, 0.018145, 99.34], [1520436960000, 0.018144, 0.018178, 0.01812, 0.01812, 48.67], [1520437020000, 0.018144, 0.01817, 0.01812, 0.018169, 26.99], [1520437080000, 0.018125, 0.018164, 0.0181, 0.0181, 52.4], [1520437140000, 0.018106, 0.018128, 0.018079, 0.018128, 54.51], [1520437200000, 0.018092, 0.018128, 0.018092, 0.018125, 26.99], [1520437260000, 0.018123, 0.018162, 0.018098, 0.018145, 103.19], [1520437320000, 0.018145, 0.018159, 0.01809, 0.018114, 70.62], [1520437380000, 0.01815, 0.018158, 0.018114, 0.01812, 42.22], [1520437440000, 0.018155, 0.018211, 0.018123, 0.018164, 115.57], [1520437500000, 0.018185, 0.018199, 0.01816, 0.018164, 23.26], [1520437560000, 0.018196, 0.018199, 0.01814, 0.018199, 88.23], [1520437620000, 0.018198, 0.0182, 0.018196, 0.018197, 56.81], [1520437680000, 0.0182, 0.018208, 0.0182, 0.018202, 27.03], [1520437740000, 0.018202, 0.018209, 0.018196, 0.018207, 77.36], [1520437800000, 0.018207, 0.018211, 0.018207, 0.018208, 143.16], [1520437860000, 0.018197, 0.018197, 0.018154, 0.018154, 59.73], [1520437920000, 0.018154, 0.018154, 0.018138, 0.018138, 81.26], [1520437980000, 0.018138, 0.018149, 0.018138, 0.018149, 35.93], [1520438040000, 0.018144, 0.018144, 0.018134, 0.018142, 98.03], [1520438100000, 0.01814, 0.018149, 0.018138, 0.018138, 28.92], [1520438160000, 0.018138, 0.018179, 0.01812, 0.01812, 60.88], [1520438220000, 0.018121, 0.018185, 0.018114, 0.018141, 100.57], [1520438280000, 0.018141, 0.018173, 0.018097, 0.018127, 96.69], [1520438340000, 0.0181, 0.018118, 0.018092, 0.01811, 49.52], [1520438400000, 0.01811, 0.01811, 0.018093, 0.018093, 35.49], [1520438460000, 0.018093, 0.01811, 0.01807, 0.018106, 56.78], [1520438520000, 0.018071, 0.0181, 0.018063, 0.018063, 114.34], [1520438580000, 0.018099, 0.0181, 0.018063, 0.0181, 81.49], [1520438640000, 0.018064, 0.0181, 0.018063, 0.0181, 89.91], [1520438700000, 0.018099, 0.0181, 0.018064, 0.018096, 36.62], [1520438760000, 0.018064, 0.01811, 0.018023, 0.018042, 281.76], [1520438820000, 0.018087, 0.01811, 0.01801, 0.01805, 187.6], [1520438880000, 0.018058, 0.018109, 0.018032, 0.0181, 39.58], [1520438940000, 0.018098, 0.018105, 0.018062, 0.01809, 28.72], [1520439000000, 0.0181, 0.0181, 0.018063, 0.01809, 39.11], [1520439060000, 0.018068, 0.018099, 0.01805, 0.018056, 38.51], [1520439120000, 0.018086, 0.018091, 0.01805, 0.018056, 215.78], [1520439180000, 0.018057, 0.0181, 0.01805, 0.018082, 33.76], [1520439240000, 0.018082, 0.0181, 0.018011, 0.01806, 124.28], [1520439300000, 0.01806, 0.018085, 0.01801, 0.018069, 77.66], [1520439360000, 0.018027, 0.018093, 0.018027, 0.018092, 36.09], [1520439420000, 0.018091, 0.0181, 0.01806, 0.0181, 224.19], [1520439480000, 0.01811, 0.01811, 0.018073, 0.018109, 160.82], [1520439540000, 0.018109, 0.018146, 0.018096, 0.018096, 368.54], [1520439600000, 0.018142, 0.018154, 0.018097, 0.018154, 68.93], [1520439660000, 0.01812, 0.018161, 0.01812, 0.018121, 24.53], [1520439720000, 0.018157, 0.018159, 0.01812, 0.01812, 3.78], [1520439780000, 0.018122, 0.01815, 0.018091, 0.01811, 84.31], [1520439840000, 0.01811, 0.01811, 0.018082, 0.018109, 23.2], [1520439900000, 0.018108, 0.018109, 0.018081, 0.018109, 38.77], [1520439960000, 0.018109, 0.01811, 0.018104, 0.01811, 495.5], [1520440020000, 0.01811, 0.018121, 0.018104, 0.018121, 864.77], [1520440080000, 0.018142, 0.018155, 0.01811, 0.01811, 78.07], [1520440140000, 0.018111, 0.018136, 0.0181, 0.018122, 68.35], [1520440200000, 0.018123, 0.018123, 0.018062, 0.018062, 139.55], [1520440260000, 0.018108, 0.01811, 0.018054, 0.018101, 79.89], [1520440320000, 0.018065, 0.018101, 0.018052, 0.018091, 37.01], [1520440380000, 0.018087, 0.018091, 0.01806, 0.018091, 92.72], [1520440440000, 0.018091, 0.018132, 0.01806, 0.018106, 144.84], [1520440500000, 0.0181, 0.018182, 0.0181, 0.01814, 204.81], [1520440560000, 0.018169, 0.018211, 0.018136, 0.018201, 193.32], [1520440620000, 0.018201, 0.018211, 0.01816, 0.0182, 162.52], [1520440680000, 0.018197, 0.0182, 0.01813, 0.018151, 84.12], [1520440740000, 0.018118, 0.018145, 0.018071, 0.018105, 85.97], [1520440800000, 0.018071, 0.018129, 0.018071, 0.018108, 85.82], [1520440860000, 0.018106, 0.01819, 0.018071, 0.018188, 320.15], [1520440920000, 0.018151, 0.018189, 0.01811, 0.01812, 137.88], [1520440980000, 0.01812, 0.018227, 0.01812, 0.018227, 412.84], [1520441040000, 0.018227, 0.018279, 0.018171, 0.01819, 503.38], [1520441100000, 0.018216, 0.018234, 0.018156, 0.0182, 170.89], [1520441160000, 0.0182, 0.01825, 0.018103, 0.018148, 327.2], [1520441220000, 0.018113, 0.018196, 0.01805, 0.018089, 305.12], [1520441280000, 0.018088, 0.018088, 0.018025, 0.018049, 290.71], [1520441340000, 0.018049, 0.01805, 0.01796, 0.01796, 405.18], [1520441400000, 0.017964, 0.0182, 0.017872, 0.017982, 1201.76], [1520441460000, 0.01796, 0.018121, 0.017945, 0.018046, 730.67], [1520441520000, 0.018043, 0.018132, 0.01802, 0.018079, 291.7], [1520441580000, 0.018056, 0.018093, 0.017996, 0.018033, 406.92], [1520441640000, 0.018031, 0.018115, 0.018021, 0.018115, 313.81], [1520441700000, 0.01807, 0.01815, 0.018065, 0.01814, 222.43], [1520441760000, 0.018105, 0.01816, 0.018022, 0.01815, 357.93], [1520441820000, 0.01815, 0.018181, 0.018061, 0.018177, 208.2], [1520441880000, 0.01817, 0.0182, 0.018162, 0.018167, 72.19], [1520441940000, 0.018166, 0.018199, 0.018137, 0.018166, 73.6], [1520442000000, 0.01815, 0.018193, 0.01814, 0.018165, 149.32], [1520442060000, 0.01817, 0.018201, 0.018137, 0.018137, 127.2], [1520442120000, 0.018175, 0.018197, 0.018096, 0.018122, 521.47], [1520442180000, 0.018146, 0.018205, 0.018129, 0.018203, 384.42], [1520442240000, 0.018167, 0.01821, 0.018158, 0.018187, 117.33], [1520442300000, 0.018187, 0.01819, 0.018125, 0.018177, 90.22], [1520442360000, 0.018167, 0.0182, 0.01814, 0.0182, 136.76], [1520442420000, 0.018188, 0.0182, 0.018175, 0.0182, 57.16], [1520442480000, 0.018199, 0.01821, 0.018165, 0.018165, 105.19], [1520442540000, 0.01817, 0.01821, 0.01814, 0.018154, 160.95], [1520442600000, 0.018162, 0.018164, 0.018071, 0.01809, 358.67], [1520442660000, 0.01808, 0.018164, 0.018075, 0.018163, 158.74], [1520442720000, 0.018163, 0.018177, 0.01809, 0.018137, 179.81], [1520442780000, 0.018115, 0.018165, 0.018099, 0.018126, 195.33], [1520442840000, 0.018119, 0.01821, 0.018119, 0.018188, 592.7], [1520442900000, 0.018161, 0.018188, 0.018118, 0.01814, 177.37], [1520442960000, 0.018177, 0.018225, 0.018138, 0.018184, 253.41], [1520443020000, 0.018184, 0.01835, 0.018153, 0.018261, 292.01], [1520443080000, 0.01827, 0.018367, 0.018217, 0.018275, 198.21], [1520443140000, 0.018252, 0.018331, 0.018252, 0.018273, 197.52], [1520443200000, 0.018303, 0.018377, 0.018298, 0.018365, 201.3], [1520443260000, 0.018365, 0.01841, 0.018329, 0.01841, 284.22], [1520443320000, 0.018413, 0.018449, 0.018314, 0.01843, 391.55], [1520443380000, 0.018418, 0.01844, 0.018329, 0.0184, 332.86], [1520443440000, 0.018384, 0.01845, 0.01826, 0.01826, 349.72], [1520443500000, 0.01826, 0.018455, 0.01826, 0.018368, 582.18], [1520443560000, 0.018368, 0.018455, 0.01835, 0.018392, 216.8], [1520443620000, 0.018404, 0.018435, 0.01835, 0.01835, 209.99], [1520443680000, 0.018365, 0.018392, 0.01835, 0.018354, 330.39], [1520443740000, 0.018352, 0.01845, 0.01831, 0.0184, 587.47], [1520443800000, 0.018403, 0.018467, 0.018374, 0.018424, 277.25], [1520443860000, 0.018424, 0.018463, 0.018415, 0.018463, 153.0], [1520443920000, 0.018428, 0.018463, 0.01841, 0.01846, 254.53], [1520443980000, 0.018457, 0.018461, 0.018413, 0.018461, 193.69], [1520444040000, 0.018413, 0.018459, 0.018359, 0.018363, 284.79], [1520444100000, 0.018393, 0.018418, 0.01821, 0.018354, 638.65], [1520444160000, 0.018345, 0.018432, 0.018309, 0.01837, 411.99], [1520444220000, 0.018406, 0.01846, 0.01838, 0.018448, 186.61], [1520444280000, 0.018411, 0.018467, 0.018405, 0.018431, 312.17], [1520444340000, 0.01845, 0.018483, 0.018423, 0.018443, 403.37], [1520444400000, 0.018444, 0.018486, 0.018408, 0.018408, 336.51], [1520444460000, 0.018408, 0.018452, 0.018387, 0.018405, 329.23], [1520444520000, 0.018412, 0.018493, 0.018388, 0.018493, 632.7], [1520444580000, 0.01844, 0.018496, 0.01836, 0.018383, 466.44], [1520444640000, 0.018424, 0.018475, 0.018359, 0.018419, 435.33], [1520444700000, 0.018416, 0.018421, 0.01836, 0.018362, 229.81], [1520444760000, 0.01836, 0.01841, 0.018316, 0.01841, 155.86], [1520444820000, 0.018409, 0.01845, 0.018368, 0.018395, 331.24], [1520444880000, 0.018403, 0.01845, 0.01839, 0.01841, 113.94], [1520444940000, 0.01842, 0.01847, 0.018377, 0.018386, 330.94], [1520445000000, 0.018387, 0.018441, 0.018347, 0.018441, 150.43], [1520445060000, 0.018402, 0.018469, 0.018392, 0.018463, 62.71], [1520445120000, 0.018439, 0.018476, 0.018411, 0.018431, 161.33], [1520445180000, 0.018459, 0.018489, 0.018423, 0.018475, 137.63], [1520445240000, 0.018439, 0.018484, 0.018435, 0.018476, 171.45], [1520445300000, 0.018443, 0.018496, 0.018407, 0.01845, 274.51], [1520445360000, 0.018491, 0.018491, 0.018441, 0.018479, 84.97], [1520445420000, 0.018447, 0.018476, 0.01843, 0.018447, 77.6], [1520445480000, 0.018439, 0.018496, 0.018408, 0.01841, 259.17], [1520445540000, 0.018411, 0.018437, 0.018365, 0.018383, 181.09], [1520445600000, 0.018408, 0.018437, 0.018371, 0.018371, 249.2], [1520445660000, 0.018371, 0.01849, 0.01833, 0.018447, 390.75], [1520445720000, 0.018413, 0.018448, 0.0184, 0.018413, 254.07], [1520445780000, 0.018413, 0.018487, 0.018404, 0.018477, 148.12], [1520445840000, 0.018436, 0.018499, 0.018436, 0.018498, 302.16], [1520445900000, 0.018455, 0.018499, 0.018379, 0.018379, 863.14], [1520445960000, 0.018416, 0.018476, 0.018371, 0.018408, 339.92], [1520446020000, 0.01842, 0.018499, 0.018404, 0.01845, 291.96], [1520446080000, 0.018424, 0.018511, 0.018414, 0.018443, 475.99], [1520446140000, 0.018443, 0.018459, 0.018391, 0.018415, 352.72], [1520446200000, 0.018415, 0.018415, 0.018322, 0.018368, 542.54], [1520446260000, 0.018366, 0.018424, 0.0183, 0.018382, 372.43], [1520446320000, 0.018382, 0.018433, 0.01835, 0.018407, 463.61], [1520446380000, 0.018407, 0.01846, 0.018379, 0.018415, 438.17], [1520446440000, 0.018428, 0.018463, 0.018377, 0.018403, 188.58], [1520446500000, 0.018403, 0.018426, 0.018372, 0.018391, 70.72], [1520446560000, 0.018391, 0.018449, 0.018372, 0.018418, 142.93], [1520446620000, 0.018418, 0.018449, 0.018381, 0.018413, 72.92], [1520446680000, 0.018413, 0.018441, 0.018385, 0.018432, 70.66], [1520446740000, 0.018432, 0.01849, 0.01837, 0.018444, 313.36], [1520446800000, 0.018444, 0.018478, 0.018432, 0.018432, 45.38], [1520446860000, 0.018432, 0.018461, 0.01841, 0.01845, 58.33], [1520446920000, 0.018413, 0.018489, 0.018413, 0.018448, 159.6], [1520446980000, 0.018448, 0.018495, 0.0184, 0.018457, 498.49], [1520447040000, 0.018457, 0.018478, 0.018351, 0.018456, 291.4], [1520447100000, 0.018456, 0.018492, 0.018419, 0.018492, 252.82], [1520447160000, 0.018478, 0.018523, 0.018446, 0.018478, 524.7], [1520447220000, 0.018478, 0.018528, 0.018404, 0.018477, 244.62], [1520447280000, 0.018466, 0.018527, 0.018462, 0.018496, 43.95], [1520447340000, 0.018496, 0.018547, 0.018479, 0.018481, 259.0], [1520447400000, 0.018481, 0.01853, 0.018444, 0.018463, 168.87], [1520447460000, 0.018463, 0.018496, 0.018401, 0.018461, 313.44], [1520447520000, 0.018471, 0.018496, 0.018421, 0.018422, 89.66], [1520447580000, 0.01846, 0.0185, 0.018354, 0.018405, 493.42], [1520447640000, 0.018413, 0.018438, 0.018395, 0.018423, 152.04], [1520447700000, 0.018404, 0.01845, 0.018384, 0.018401, 203.95], [1520447760000, 0.018435, 0.018467, 0.018393, 0.018463, 98.04], [1520447820000, 0.018425, 0.018443, 0.018384, 0.018404, 182.7], [1520447880000, 0.018399, 0.018419, 0.018385, 0.018395, 48.35], [1520447940000, 0.018401, 0.018419, 0.018368, 0.018368, 152.55], [1520448000000, 0.018384, 0.018417, 0.018368, 0.018377, 65.8], [1520448060000, 0.018413, 0.018416, 0.018374, 0.018375, 50.33], [1520448120000, 0.018389, 0.018417, 0.018368, 0.01841, 104.7], [1520448180000, 0.01841, 0.018488, 0.018376, 0.018416, 214.08], [1520448240000, 0.018414, 0.0185, 0.018414, 0.018451, 91.27], [1520448300000, 0.018444, 0.018541, 0.018436, 0.018442, 179.62], [1520448360000, 0.018457, 0.018527, 0.018453, 0.018486, 90.71], [1520448420000, 0.018486, 0.018508, 0.018459, 0.01849, 199.69], [1520448480000, 0.018461, 0.018532, 0.018454, 0.018496, 64.33], [1520448540000, 0.0185, 0.01853, 0.018488, 0.0185, 80.87], [1520448600000, 0.018501, 0.018546, 0.018501, 0.018502, 56.5], [1520448660000, 0.0185, 0.018506, 0.01848, 0.01848, 23.47], [1520448720000, 0.01848, 0.018501, 0.018461, 0.018467, 126.33], [1520448780000, 0.018504, 0.018506, 0.018462, 0.018466, 59.51], [1520448840000, 0.018463, 0.018479, 0.01845, 0.01845, 78.06], [1520448900000, 0.018465, 0.0185, 0.018441, 0.0185, 67.36], [1520448960000, 0.0185, 0.018513, 0.01845, 0.018498, 114.81], [1520449020000, 0.018499, 0.018543, 0.01848, 0.018486, 122.16], [1520449080000, 0.018486, 0.01851, 0.018484, 0.01851, 47.43], [1520449140000, 0.018491, 0.018542, 0.018483, 0.018483, 158.77], [1520449200000, 0.018484, 0.018543, 0.018451, 0.018451, 249.84], [1520449260000, 0.018452, 0.01851, 0.018451, 0.018457, 164.24], [1520449320000, 0.018491, 0.018493, 0.018431, 0.018432, 222.79], [1520449380000, 0.018431, 0.018493, 0.018431, 0.018464, 79.84], [1520449440000, 0.018464, 0.018492, 0.018464, 0.018482, 44.1], [1520449500000, 0.018471, 0.018493, 0.018461, 0.018492, 81.76], [1520449560000, 0.018492, 0.018493, 0.01846, 0.018493, 111.41], [1520449620000, 0.018493, 0.0185, 0.018471, 0.018493, 236.87], [1520449680000, 0.018492, 0.018517, 0.01846, 0.01846, 94.22], [1520449740000, 0.018469, 0.018479, 0.018468, 0.018479, 24.48], [1520449800000, 0.018481, 0.01855, 0.01847, 0.018487, 179.48], [1520449860000, 0.018495, 0.0185, 0.018481, 0.018485, 62.02], [1520449920000, 0.018485, 0.018518, 0.018485, 0.0185, 127.75], [1520449980000, 0.018532, 0.018532, 0.018496, 0.0185, 47.0], [1520450040000, 0.0185, 0.01853, 0.01848, 0.018485, 208.65], [1520450100000, 0.018476, 0.018517, 0.01847, 0.018514, 70.01], [1520450160000, 0.018479, 0.018505, 0.018474, 0.018481, 20.7], [1520450220000, 0.018498, 0.018517, 0.018482, 0.018482, 18.24], [1520450280000, 0.01848, 0.018529, 0.01847, 0.018482, 92.91], [1520450340000, 0.018482, 0.018528, 0.01848, 0.018519, 47.45], [1520450400000, 0.018484, 0.018525, 0.018482, 0.018482, 69.23], [1520450460000, 0.018482, 0.018519, 0.018473, 0.018482, 84.76], [1520450520000, 0.0185, 0.01852, 0.018473, 0.0185, 171.41], [1520450580000, 0.018511, 0.018526, 0.018477, 0.018477, 115.31], [1520450640000, 0.018503, 0.018527, 0.018485, 0.018488, 159.49], [1520450700000, 0.018486, 0.018525, 0.018477, 0.018509, 115.12], [1520450760000, 0.018504, 0.018509, 0.01847, 0.018497, 28.7], [1520450820000, 0.018497, 0.018527, 0.018478, 0.0185, 141.27], [1520450880000, 0.018502, 0.01853, 0.01849, 0.018508, 118.36], [1520450940000, 0.018508, 0.018528, 0.018499, 0.018528, 47.85], [1520451000000, 0.018527, 0.01853, 0.018491, 0.018508, 57.62], [1520451060000, 0.018526, 0.018555, 0.0185, 0.018526, 338.94], [1520451120000, 0.018555, 0.01858, 0.018525, 0.018538, 277.84], [1520451180000, 0.018539, 0.018572, 0.018539, 0.018545, 12.35], [1520451240000, 0.018545, 0.018579, 0.018545, 0.01855, 65.62], [1520451300000, 0.018551, 0.018567, 0.0185, 0.0185, 168.93], [1520451360000, 0.018518, 0.018579, 0.0185, 0.018541, 69.56], [1520451420000, 0.018542, 0.018579, 0.018529, 0.018565, 30.52], [1520451480000, 0.018565, 0.018579, 0.018543, 0.018543, 118.5], [1520451540000, 0.018547, 0.018549, 0.01852, 0.018545, 43.38], [1520451600000, 0.018545, 0.018547, 0.018506, 0.018518, 73.23], [1520451660000, 0.01854, 0.01858, 0.018518, 0.018548, 111.62], [1520451720000, 0.01852, 0.01855, 0.018488, 0.018502, 33.32], [1520451780000, 0.01854, 0.01854, 0.018504, 0.018504, 4.74], [1520451840000, 0.018508, 0.018542, 0.018504, 0.018507, 92.61], [1520451900000, 0.018513, 0.01855, 0.018504, 0.01855, 66.51], [1520451960000, 0.018542, 0.01858, 0.018514, 0.018542, 118.67], [1520452020000, 0.018516, 0.018542, 0.018512, 0.018542, 33.06], [1520452080000, 0.018539, 0.018539, 0.018512, 0.018536, 20.95], [1520452140000, 0.018536, 0.018536, 0.018513, 0.018536, 50.65], [1520452200000, 0.018536, 0.018558, 0.018514, 0.018528, 32.24], [1520452260000, 0.018539, 0.01855, 0.018512, 0.018514, 24.94], [1520452320000, 0.018541, 0.01855, 0.018515, 0.018516, 37.68], [1520452380000, 0.018516, 0.01855, 0.018516, 0.01855, 25.48], [1520452440000, 0.01855, 0.018564, 0.018516, 0.018564, 56.54], [1520452500000, 0.018564, 0.018567, 0.018536, 0.018562, 121.34], [1520452560000, 0.018562, 0.018567, 0.018516, 0.018553, 158.45], [1520452620000, 0.018536, 0.018549, 0.018522, 0.018522, 21.64], [1520452680000, 0.018547, 0.018547, 0.018515, 0.018515, 35.51], [1520452740000, 0.018523, 0.018538, 0.018487, 0.018511, 132.51], [1520452800000, 0.018514, 0.018537, 0.018485, 0.018521, 43.38], [1520452860000, 0.018522, 0.018526, 0.018487, 0.018487, 24.16], [1520452920000, 0.018492, 0.0185, 0.018428, 0.018444, 123.02], [1520452980000, 0.018478, 0.0185, 0.018454, 0.018458, 37.81], [1520453040000, 0.018454, 0.0185, 0.018444, 0.0185, 41.15], [1520453100000, 0.018484, 0.0185, 0.018411, 0.0185, 61.17], [1520453160000, 0.018495, 0.018526, 0.018484, 0.018499, 15.4], [1520453220000, 0.018484, 0.018499, 0.018484, 0.018485, 12.36], [1520453280000, 0.018485, 0.018495, 0.018441, 0.018492, 59.81], [1520453340000, 0.018492, 0.018494, 0.018484, 0.018493, 22.18], [1520453400000, 0.018484, 0.018499, 0.01846, 0.01846, 44.82], [1520453460000, 0.018484, 0.018492, 0.018463, 0.018484, 8.27], [1520453520000, 0.018468, 0.018499, 0.01846, 0.018499, 37.6], [1520453580000, 0.018483, 0.018499, 0.018399, 0.01847, 146.47], [1520453640000, 0.01846, 0.018481, 0.018442, 0.018481, 31.86], [1520453700000, 0.018445, 0.018468, 0.018399, 0.018421, 62.44], [1520453760000, 0.018421, 0.018464, 0.018404, 0.01844, 57.23], [1520453820000, 0.018445, 0.018445, 0.01844, 0.01844, 26.93], [1520453880000, 0.01844, 0.018445, 0.018415, 0.018445, 53.91], [1520453940000, 0.018445, 0.018445, 0.018404, 0.018404, 76.54], [1520454000000, 0.018439, 0.018491, 0.0184, 0.018491, 107.34], [1520454060000, 0.018487, 0.018487, 0.01841, 0.01841, 36.57], [1520454120000, 0.018422, 0.018473, 0.018422, 0.018463, 55.3], [1520454180000, 0.018457, 0.018473, 0.018404, 0.018473, 94.68], [1520454240000, 0.018436, 0.018473, 0.018436, 0.01844, 19.55], [1520454300000, 0.01844, 0.018471, 0.01844, 0.01844, 21.49], [1520454360000, 0.01844, 0.01845, 0.01844, 0.01844, 15.28], [1520454420000, 0.018447, 0.01845, 0.01844, 0.01845, 25.92], [1520454480000, 0.01845, 0.01845, 0.01845, 0.01845, 6.7], [1520454540000, 0.01845, 0.018473, 0.018445, 0.018445, 33.56], [1520454600000, 0.018445, 0.018499, 0.01844, 0.018499, 22.81], [1520454660000, 0.018485, 0.018485, 0.01845, 0.018451, 13.48], [1520454720000, 0.018452, 0.018498, 0.01845, 0.018452, 47.73], [1520454780000, 0.018452, 0.018498, 0.018452, 0.018452, 33.35], [1520454840000, 0.018452, 0.018481, 0.018452, 0.018481, 5.42], [1520454900000, 0.018481, 0.018481, 0.018455, 0.01848, 3.57], [1520454960000, 0.01848, 0.018481, 0.01845, 0.018481, 81.52], [1520455020000, 0.018481, 0.018481, 0.018455, 0.018474, 22.28], [1520455080000, 0.018479, 0.018479, 0.018474, 0.018479, 22.5], [1520455140000, 0.018474, 0.018479, 0.018474, 0.018474, 12.4], [1520455200000, 0.018475, 0.018499, 0.018474, 0.018474, 62.09], [1520455260000, 0.018461, 0.018499, 0.018453, 0.018453, 51.57], [1520455320000, 0.018464, 0.018481, 0.01845, 0.01845, 52.01], [1520455380000, 0.01845, 0.018529, 0.01845, 0.018482, 96.5], [1520455440000, 0.018482, 0.01851, 0.01846, 0.01848, 16.63], [1520455500000, 0.01846, 0.018515, 0.018453, 0.018486, 73.58], [1520455560000, 0.018486, 0.018542, 0.018457, 0.018524, 43.01], [1520455620000, 0.018488, 0.0185, 0.018488, 0.018489, 44.51], [1520455680000, 0.018489, 0.018495, 0.018488, 0.018488, 48.83], [1520455740000, 0.018484, 0.018488, 0.018482, 0.018482, 39.66], [1520455800000, 0.018482, 0.018495, 0.018482, 0.018495, 29.81], [1520455860000, 0.018484, 0.018486, 0.018482, 0.018486, 48.49], [1520455920000, 0.018486, 0.018518, 0.018486, 0.018486, 22.53], [1520455980000, 0.018487, 0.018537, 0.018487, 0.018489, 71.46], [1520456040000, 0.018489, 0.018489, 0.018486, 0.018486, 16.73], [1520456100000, 0.018487, 0.018489, 0.018486, 0.018489, 102.45], [1520456160000, 0.018486, 0.018486, 0.01847, 0.018485, 48.78], [1520456220000, 0.018457, 0.018484, 0.018457, 0.018482, 18.18], [1520456280000, 0.018479, 0.018479, 0.018469, 0.018469, 16.0], [1520456340000, 0.018469, 0.018472, 0.018467, 0.018468, 35.97], [1520456400000, 0.01847, 0.018477, 0.018468, 0.018468, 27.44], [1520456460000, 0.018468, 0.018522, 0.018468, 0.018468, 40.8], [1520456520000, 0.018471, 0.018471, 0.018471, 0.018471, 2.25], [1520456580000, 0.018482, 0.01849, 0.018478, 0.01849, 42.74], [1520456640000, 0.01849, 0.0185, 0.01849, 0.01849, 9.55], [1520456700000, 0.018473, 0.01849, 0.018473, 0.018473, 2.79], [1520456760000, 0.018473, 0.0185, 0.018468, 0.0185, 75.27], [1520456820000, 0.018472, 0.01851, 0.018468, 0.018473, 58.53], [1520456880000, 0.01847, 0.018476, 0.01847, 0.018475, 13.81], [1520456940000, 0.018475, 0.018509, 0.018475, 0.018476, 10.79], [1520457000000, 0.018476, 0.018499, 0.018475, 0.018475, 103.01], [1520457060000, 0.018475, 0.018542, 0.018468, 0.01848, 219.47], [1520457120000, 0.018478, 0.01848, 0.018468, 0.018468, 15.3], [1520457180000, 0.018468, 0.018471, 0.018467, 0.018468, 14.55], [1520457240000, 0.018468, 0.018468, 0.01845, 0.018453, 64.26], [1520457300000, 0.01845, 0.01855, 0.018445, 0.018455, 184.4], [1520457360000, 0.018455, 0.018464, 0.018452, 0.018452, 44.87], [1520457420000, 0.018452, 0.018462, 0.018445, 0.018462, 37.14], [1520457480000, 0.01846, 0.01846, 0.018445, 0.018447, 22.56], [1520457540000, 0.018447, 0.01846, 0.018445, 0.018447, 27.56], [1520457600000, 0.018447, 0.018464, 0.01843, 0.018431, 88.9], [1520457660000, 0.018431, 0.01845, 0.018429, 0.018437, 8.86], [1520457720000, 0.018437, 0.01846, 0.018433, 0.018438, 114.38], [1520457780000, 0.018448, 0.0185, 0.018439, 0.018462, 62.81], [1520457840000, 0.018464, 0.018468, 0.018441, 0.01846, 22.84], [1520457900000, 0.018444, 0.018499, 0.018443, 0.018458, 24.05], [1520457960000, 0.018458, 0.018501, 0.018445, 0.018466, 136.79], [1520458020000, 0.018477, 0.018514, 0.018454, 0.018477, 66.13], [1520458080000, 0.018484, 0.01855, 0.018468, 0.018469, 55.35], [1520458140000, 0.018487, 0.018487, 0.01847, 0.018485, 4.21], [1520458200000, 0.018485, 0.0185, 0.018471, 0.018476, 57.23], [1520458260000, 0.018498, 0.01855, 0.018476, 0.018505, 105.24], [1520458320000, 0.018503, 0.01854, 0.0185, 0.01854, 50.45], [1520458380000, 0.01854, 0.01854, 0.018502, 0.01851, 33.22], [1520458440000, 0.018515, 0.018515, 0.018498, 0.018502, 108.8], [1520458500000, 0.018502, 0.01852, 0.018476, 0.0185, 52.36], [1520458560000, 0.0185, 0.018527, 0.0185, 0.018527, 31.3], [1520458620000, 0.018501, 0.018501, 0.018476, 0.018501, 89.32], [1520458680000, 0.018504, 0.01856, 0.018478, 0.018509, 130.57], [1520458740000, 0.0185, 0.01855, 0.018493, 0.0185, 126.84], [1520458800000, 0.018493, 0.018552, 0.018478, 0.018481, 142.42], [1520458860000, 0.018481, 0.01852, 0.018478, 0.018478, 48.6], [1520458920000, 0.01848, 0.018542, 0.018478, 0.018524, 54.63], [1520458980000, 0.018524, 0.018553, 0.018502, 0.018516, 31.71], [1520459040000, 0.018552, 0.01856, 0.018523, 0.018558, 62.3], [1520459100000, 0.018558, 0.01856, 0.018526, 0.01853, 59.87], [1520459160000, 0.018527, 0.01856, 0.018525, 0.018526, 120.3], [1520459220000, 0.018528, 0.018573, 0.018527, 0.018568, 79.07], [1520459280000, 0.018528, 0.01859, 0.018528, 0.01855, 73.52], [1520459340000, 0.01855, 0.01859, 0.018532, 0.01859, 276.5], [1520459400000, 0.018577, 0.018597, 0.018531, 0.018591, 43.17], [1520459460000, 0.018584, 0.018597, 0.018535, 0.018556, 60.63], [1520459520000, 0.018595, 0.018597, 0.018559, 0.018597, 68.93], [1520459580000, 0.018597, 0.0186, 0.01856, 0.01858, 184.29], [1520459640000, 0.018579, 0.018602, 0.018579, 0.01858, 42.23], [1520459700000, 0.01858, 0.01861, 0.01858, 0.01859, 72.68], [1520459760000, 0.018589, 0.018613, 0.01858, 0.01858, 193.04], [1520459820000, 0.01858, 0.018612, 0.01858, 0.018612, 45.19], [1520459880000, 0.018599, 0.018611, 0.018582, 0.018582, 114.28], [1520459940000, 0.018582, 0.01861, 0.018582, 0.018582, 31.68], [1520460000000, 0.018583, 0.018608, 0.018582, 0.018582, 13.4], [1520460060000, 0.018582, 0.018616, 0.018582, 0.018616, 84.61], [1520460120000, 0.018616, 0.01862, 0.018586, 0.018619, 224.57], [1520460180000, 0.018587, 0.018629, 0.018583, 0.018616, 123.78], [1520460240000, 0.018583, 0.018622, 0.018582, 0.018582, 83.97], [1520460300000, 0.018582, 0.018614, 0.01855, 0.018595, 136.24], [1520460360000, 0.018595, 0.01863, 0.018562, 0.0186, 115.02], [1520460420000, 0.0186, 0.018629, 0.0186, 0.0186, 30.72], [1520460480000, 0.0186, 0.01863, 0.018553, 0.018553, 101.0], [1520460540000, 0.018565, 0.018591, 0.01854, 0.018553, 219.79], [1520460600000, 0.018553, 0.018598, 0.018545, 0.018555, 45.52], [1520460660000, 0.018559, 0.018589, 0.018553, 0.018553, 48.08], [1520460720000, 0.018559, 0.018625, 0.018553, 0.018595, 123.39], [1520460780000, 0.018559, 0.018629, 0.018553, 0.01858, 169.25], [1520460840000, 0.018586, 0.018629, 0.018571, 0.018599, 68.92], [1520460900000, 0.018599, 0.018648, 0.01856, 0.018604, 157.27], [1520460960000, 0.018604, 0.01865, 0.018604, 0.018615, 154.71], [1520461020000, 0.018615, 0.018649, 0.018601, 0.018648, 167.54], [1520461080000, 0.018617, 0.018663, 0.018615, 0.018627, 326.21], [1520461140000, 0.018627, 0.018662, 0.018618, 0.018628, 160.32], [1520461200000, 0.018659, 0.0187, 0.018629, 0.018632, 197.52], [1520461260000, 0.018632, 0.018661, 0.018631, 0.01866, 69.4], [1520461320000, 0.018661, 0.018697, 0.018632, 0.018642, 137.56], [1520461380000, 0.018644, 0.01868, 0.018634, 0.018634, 179.35], [1520461440000, 0.018637, 0.018674, 0.018592, 0.018674, 119.77], [1520461500000, 0.018674, 0.01868, 0.018612, 0.01864, 103.49], [1520461560000, 0.018618, 0.01867, 0.018616, 0.018629, 113.35], [1520461620000, 0.018628, 0.018664, 0.018621, 0.018621, 58.5], [1520461680000, 0.018623, 0.018659, 0.01861, 0.01863, 85.75], [1520461740000, 0.018645, 0.018679, 0.018601, 0.018675, 161.86], [1520461800000, 0.01866, 0.01869, 0.018632, 0.018672, 128.45], [1520461860000, 0.018672, 0.018697, 0.018661, 0.018662, 44.0], [1520461920000, 0.018689, 0.018698, 0.018661, 0.018698, 108.38], [1520461980000, 0.018698, 0.018698, 0.01866, 0.018698, 155.74], [1520462040000, 0.018693, 0.018698, 0.018601, 0.018638, 314.06], [1520462100000, 0.018643, 0.018693, 0.018639, 0.018639, 102.54], [1520462160000, 0.018639, 0.018693, 0.018569, 0.018586, 408.17], [1520462220000, 0.018586, 0.018622, 0.01856, 0.01856, 104.05], [1520462280000, 0.01856, 0.018622, 0.018527, 0.018588, 238.17], [1520462340000, 0.018598, 0.018616, 0.018553, 0.018563, 139.49], [1520462400000, 0.018595, 0.018624, 0.01856, 0.018586, 126.21], [1520462460000, 0.018594, 0.018601, 0.018564, 0.018569, 51.03], [1520462520000, 0.018569, 0.018585, 0.018562, 0.018584, 113.88], [1520462580000, 0.018562, 0.018624, 0.018562, 0.01862, 59.87], [1520462640000, 0.018588, 0.0187, 0.018567, 0.018644, 498.23], [1520462700000, 0.018643, 0.018682, 0.018643, 0.018646, 26.2], [1520462760000, 0.018665, 0.018674, 0.018646, 0.018646, 76.55], [1520462820000, 0.018668, 0.01867, 0.018626, 0.018641, 270.14], [1520462880000, 0.018641, 0.01868, 0.018606, 0.018634, 129.92], [1520462940000, 0.018608, 0.018679, 0.018607, 0.018617, 85.28], [1520463000000, 0.01864, 0.018642, 0.018614, 0.01864, 26.31], [1520463060000, 0.01864, 0.01868, 0.018615, 0.01864, 170.78], [1520463120000, 0.01864, 0.018685, 0.01864, 0.018642, 60.25], [1520463180000, 0.01865, 0.018685, 0.018642, 0.018683, 38.06], [1520463240000, 0.018652, 0.018684, 0.018644, 0.018676, 70.12], [1520463300000, 0.018673, 0.01869, 0.018647, 0.018647, 140.58], [1520463360000, 0.018647, 0.018701, 0.018646, 0.018674, 224.93], [1520463420000, 0.018663, 0.018707, 0.018648, 0.018667, 52.96], [1520463480000, 0.018667, 0.018697, 0.018631, 0.018632, 172.12], [1520463540000, 0.018632, 0.018647, 0.018614, 0.018614, 65.3], [1520463600000, 0.01862, 0.01863, 0.018592, 0.01861, 102.52], [1520463660000, 0.018585, 0.01861, 0.01857, 0.01857, 114.15], [1520463720000, 0.018597, 0.01861, 0.01855, 0.01861, 90.04], [1520463780000, 0.018581, 0.018665, 0.018572, 0.018628, 151.24], [1520463840000, 0.018642, 0.018642, 0.0186, 0.018637, 40.37], [1520463900000, 0.018637, 0.018687, 0.0186, 0.018642, 178.55], [1520463960000, 0.018642, 0.018643, 0.018638, 0.018642, 46.31], [1520464020000, 0.018642, 0.018663, 0.018638, 0.01864, 95.01], [1520464080000, 0.01861, 0.018663, 0.01861, 0.018625, 57.39], [1520464140000, 0.018623, 0.018668, 0.01859, 0.018668, 149.08], [1520464200000, 0.018667, 0.018675, 0.018638, 0.018659, 18.72], [1520464260000, 0.018633, 0.018659, 0.018621, 0.018621, 0.72], [1520464320000, 0.018621, 0.018668, 0.018621, 0.018668, 28.66], [1520464380000, 0.018668, 0.018668, 0.01862, 0.01862, 13.16], [1520464440000, 0.01862, 0.018681, 0.01862, 0.018678, 144.48], [1520464500000, 0.018643, 0.018693, 0.018639, 0.018657, 26.59], [1520464560000, 0.01865, 0.018681, 0.01865, 0.018651, 17.93], [1520464620000, 0.018651, 0.018688, 0.018651, 0.018651, 11.82], [1520464680000, 0.018654, 0.01869, 0.018654, 0.01869, 53.68], [1520464740000, 0.01869, 0.018693, 0.018656, 0.018692, 13.55], [1520464800000, 0.018693, 0.018695, 0.018658, 0.018693, 64.47], [1520464860000, 0.018657, 0.018693, 0.018657, 0.018659, 11.98], [1520464920000, 0.018658, 0.018708, 0.018658, 0.018663, 92.99], [1520464980000, 0.018699, 0.018708, 0.018665, 0.018705, 29.36], [1520465040000, 0.018705, 0.018722, 0.018701, 0.018722, 42.55], [1520465100000, 0.018722, 0.018725, 0.018708, 0.01871, 90.77], [1520465160000, 0.01871, 0.018724, 0.01871, 0.018712, 12.56], [1520465220000, 0.018712, 0.018725, 0.0187, 0.018725, 25.16], [1520465280000, 0.018725, 0.018725, 0.018611, 0.01871, 141.65], [1520465340000, 0.01868, 0.018721, 0.018678, 0.018704, 15.17], [1520465400000, 0.01869, 0.018715, 0.01866, 0.018714, 30.82], [1520465460000, 0.018714, 0.018733, 0.018658, 0.018712, 38.66], [1520465520000, 0.018693, 0.018733, 0.018692, 0.018697, 66.15], [1520465580000, 0.018697, 0.018733, 0.018693, 0.018727, 47.6], [1520465640000, 0.018693, 0.018732, 0.018693, 0.018732, 30.51], [1520465700000, 0.01873, 0.018732, 0.018697, 0.018697, 97.5], [1520465760000, 0.01872, 0.018733, 0.018695, 0.018701, 17.03], [1520465820000, 0.018701, 0.018701, 0.0187, 0.0187, 8.79], [1520465880000, 0.01871, 0.018731, 0.0187, 0.018731, 11.2], [1520465940000, 0.018731, 0.018731, 0.018701, 0.018708, 13.71], [1520466000000, 0.018708, 0.018726, 0.018702, 0.018702, 64.49], [1520466060000, 0.018701, 0.018732, 0.018699, 0.018699, 42.28], [1520466120000, 0.018699, 0.018713, 0.018678, 0.018699, 90.35], [1520466180000, 0.018678, 0.018708, 0.018678, 0.018699, 31.56], [1520466240000, 0.0187, 0.018708, 0.018663, 0.018668, 33.59], [1520466300000, 0.018695, 0.01871, 0.018667, 0.01871, 38.77], [1520466360000, 0.01871, 0.01871, 0.018665, 0.018698, 33.95], [1520466420000, 0.018669, 0.018731, 0.018668, 0.018725, 19.06], [1520466480000, 0.018719, 0.018731, 0.018698, 0.018731, 22.52], [1520466540000, 0.018731, 0.01874, 0.018714, 0.018732, 29.0], [1520466600000, 0.018732, 0.018743, 0.018732, 0.01874, 50.86], [1520466660000, 0.018732, 0.01874, 0.01871, 0.01871, 29.86], [1520466720000, 0.018698, 0.018743, 0.018681, 0.018705, 32.76], [1520466780000, 0.018708, 0.01874, 0.018707, 0.018708, 14.97], [1520466840000, 0.018724, 0.018736, 0.018708, 0.018736, 5.58], [1520466900000, 0.018735, 0.018743, 0.01871, 0.018743, 19.4], [1520466960000, 0.018713, 0.018739, 0.018708, 0.018709, 27.43], [1520467020000, 0.018709, 0.01874, 0.018709, 0.01871, 11.54], [1520467080000, 0.01871, 0.01873, 0.01871, 0.01873, 49.22], [1520467140000, 0.018739, 0.01875, 0.018715, 0.018715, 108.89], [1520467200000, 0.018715, 0.018722, 0.018711, 0.018722, 19.24], [1520467260000, 0.018738, 0.01875, 0.01871, 0.01875, 112.84], [1520467320000, 0.018714, 0.01872, 0.018714, 0.01872, 9.38], [1520467380000, 0.01872, 0.018743, 0.018711, 0.01872, 20.91], [1520467440000, 0.01872, 0.01875, 0.018709, 0.018709, 18.08], [1520467500000, 0.018709, 0.018716, 0.018686, 0.018687, 53.55], [1520467560000, 0.018691, 0.01872, 0.018681, 0.018681, 67.29], [1520467620000, 0.018682, 0.018711, 0.018682, 0.018683, 36.29], [1520467680000, 0.018683, 0.01871, 0.018681, 0.018683, 63.57], [1520467740000, 0.018683, 0.01871, 0.018683, 0.018686, 25.92], [1520467800000, 0.018684, 0.018694, 0.018663, 0.018694, 57.17], [1520467860000, 0.018676, 0.018712, 0.018676, 0.018695, 48.31], [1520467920000, 0.01871, 0.01871, 0.018694, 0.018694, 30.24], [1520467980000, 0.018694, 0.018708, 0.018694, 0.018708, 12.73], [1520468040000, 0.018694, 0.018708, 0.018674, 0.018699, 23.16], [1520468100000, 0.018696, 0.018697, 0.018696, 0.018697, 36.38], [1520468160000, 0.018698, 0.0187, 0.018696, 0.018696, 51.02], [1520468220000, 0.018696, 0.0187, 0.018679, 0.018699, 81.66], [1520468280000, 0.018699, 0.018708, 0.018681, 0.018681, 66.85], [1520468340000, 0.018681, 0.018702, 0.018664, 0.018665, 252.45], [1520468400000, 0.018664, 0.018685, 0.018654, 0.018655, 208.7], [1520468460000, 0.01867, 0.018684, 0.01867, 0.018684, 8.89], [1520468520000, 0.01867, 0.01867, 0.018649, 0.018649, 93.94], [1520468580000, 0.01865, 0.018696, 0.01865, 0.018658, 43.17], [1520468640000, 0.018658, 0.018673, 0.018635, 0.01865, 155.75], [1520468700000, 0.018651, 0.018696, 0.01865, 0.018696, 31.73], [1520468760000, 0.018658, 0.018689, 0.018652, 0.018658, 12.69], [1520468820000, 0.018658, 0.01868, 0.018658, 0.018658, 6.73], [1520468880000, 0.01868, 0.018695, 0.01868, 0.018694, 106.53], [1520468940000, 0.018698, 0.018699, 0.018661, 0.018661, 19.57], [1520469000000, 0.018673, 0.018699, 0.018669, 0.01867, 67.1], [1520469060000, 0.01867, 0.0187, 0.01867, 0.018699, 59.87], [1520469120000, 0.01869, 0.0187, 0.01867, 0.0187, 221.91], [1520469180000, 0.0187, 0.018706, 0.0187, 0.018706, 23.12], [1520469240000, 0.018701, 0.018708, 0.0187, 0.018708, 107.46], [1520469300000, 0.018708, 0.018748, 0.0187, 0.018741, 51.23], [1520469360000, 0.01871, 0.018741, 0.0187, 0.018712, 54.75], [1520469420000, 0.018712, 0.01875, 0.018712, 0.018714, 34.69], [1520469480000, 0.01873, 0.01875, 0.018712, 0.018712, 19.66], [1520469540000, 0.018712, 0.018728, 0.018712, 0.018728, 11.07], [1520469600000, 0.018712, 0.018727, 0.018702, 0.018712, 78.41], [1520469660000, 0.018702, 0.018702, 0.0187, 0.0187, 46.81], [1520469720000, 0.0187, 0.018719, 0.0187, 0.0187, 25.85], [1520469780000, 0.01872, 0.01875, 0.0187, 0.01875, 67.76], [1520469840000, 0.018713, 0.01875, 0.018705, 0.018706, 69.11], [1520469900000, 0.018706, 0.018706, 0.018702, 0.018706, 20.65], [1520469960000, 0.018726, 0.018726, 0.01871, 0.018716, 23.23], [1520470020000, 0.018713, 0.018739, 0.01871, 0.01871, 75.94], [1520470080000, 0.01871, 0.018735, 0.01871, 0.01871, 58.07], [1520470140000, 0.01872, 0.018772, 0.01872, 0.018725, 93.47], [1520470200000, 0.018725, 0.018744, 0.018725, 0.018725, 24.4], [1520470260000, 0.018725, 0.018726, 0.01871, 0.01871, 15.86], [1520470320000, 0.018719, 0.018725, 0.01871, 0.018711, 38.15], [1520470380000, 0.018711, 0.018741, 0.018702, 0.018704, 212.42], [1520470440000, 0.018704, 0.018704, 0.018695, 0.018703, 59.18], [1520470500000, 0.0187, 0.018741, 0.0187, 0.018714, 16.68], [1520470560000, 0.018714, 0.018735, 0.018714, 0.018714, 86.77], [1520470620000, 0.018715, 0.018715, 0.018704, 0.018704, 14.45], [1520470680000, 0.018704, 0.018713, 0.018701, 0.018713, 35.6], [1520470740000, 0.018702, 0.01877, 0.018702, 0.018719, 55.7], [1520470800000, 0.018727, 0.018728, 0.018705, 0.01872, 32.35], [1520470860000, 0.01872, 0.018741, 0.018705, 0.018706, 7.88], [1520470920000, 0.018705, 0.01877, 0.0187, 0.018724, 182.49], [1520470980000, 0.0187, 0.018722, 0.0187, 0.01872, 46.22], [1520471040000, 0.018701, 0.018719, 0.018695, 0.018719, 59.13], [1520471100000, 0.0187, 0.018724, 0.018695, 0.018706, 41.26], [1520471160000, 0.018719, 0.01872, 0.018719, 0.018719, 22.02], [1520471220000, 0.018718, 0.018769, 0.018687, 0.018705, 136.47], [1520471280000, 0.0187, 0.018701, 0.01868, 0.018701, 39.22], [1520471340000, 0.01868, 0.01871, 0.01867, 0.018681, 17.13], [1520471400000, 0.018681, 0.0187, 0.018681, 0.018681, 11.53], [1520471460000, 0.018681, 0.0187, 0.018669, 0.018682, 31.18], [1520471520000, 0.018682, 0.0187, 0.018669, 0.018669, 35.28], [1520471580000, 0.018698, 0.018698, 0.01867, 0.018671, 6.0], [1520471640000, 0.018695, 0.018695, 0.018673, 0.018673, 30.74], [1520471700000, 0.018672, 0.01869, 0.018665, 0.018665, 114.33], [1520471760000, 0.01867, 0.018693, 0.018665, 0.018693, 78.37], [1520471820000, 0.018692, 0.018699, 0.018667, 0.018693, 25.51], [1520471880000, 0.018699, 0.01872, 0.018668, 0.018686, 124.16], [1520471940000, 0.018687, 0.018716, 0.018672, 0.018672, 15.87], [1520472000000, 0.018685, 0.018733, 0.018675, 0.018731, 44.87], [1520472060000, 0.018699, 0.018739, 0.018691, 0.018691, 20.49], [1520472120000, 0.018686, 0.018749, 0.018685, 0.018719, 58.13], [1520472180000, 0.018719, 0.018749, 0.018709, 0.01874, 103.13], [1520472240000, 0.01874, 0.0188, 0.01872, 0.01874, 409.48], [1520472300000, 0.018738, 0.01874, 0.018722, 0.018722, 7.42], [1520472360000, 0.018722, 0.018722, 0.018712, 0.018714, 30.02], [1520472420000, 0.018715, 0.018715, 0.018712, 0.018712, 31.15], [1520472480000, 0.018712, 0.018715, 0.018712, 0.018715, 8.92], [1520472540000, 0.018713, 0.01873, 0.018712, 0.018712, 68.76], [1520472600000, 0.018713, 0.01873, 0.018712, 0.018722, 42.8], [1520472660000, 0.018722, 0.01873, 0.018709, 0.018715, 14.59], [1520472720000, 0.018709, 0.01873, 0.018709, 0.01873, 11.99], [1520472780000, 0.018709, 0.018728, 0.018698, 0.018708, 20.17], [1520472840000, 0.018708, 0.018728, 0.01868, 0.018697, 119.92], [1520472900000, 0.018724, 0.018727, 0.018699, 0.018703, 20.37], [1520472960000, 0.018726, 0.018783, 0.018684, 0.018725, 138.15], [1520473020000, 0.018728, 0.0188, 0.018726, 0.018745, 174.91], [1520473080000, 0.018745, 0.0188, 0.018728, 0.018746, 67.92], [1520473140000, 0.018746, 0.018791, 0.01873, 0.018791, 63.8], [1520473200000, 0.018737, 0.018752, 0.018712, 0.018712, 99.59], [1520473260000, 0.018731, 0.01875, 0.0187, 0.018749, 62.03], [1520473320000, 0.01874, 0.01874, 0.018685, 0.018685, 38.06], [1520473380000, 0.018693, 0.018722, 0.018629, 0.018641, 365.06], [1520473440000, 0.018639, 0.018696, 0.018619, 0.018696, 95.45], [1520473500000, 0.018654, 0.018708, 0.018654, 0.018708, 49.72], [1520473560000, 0.018681, 0.018707, 0.018663, 0.018707, 30.16], [1520473620000, 0.018705, 0.018708, 0.018666, 0.018708, 67.48], [1520473680000, 0.018708, 0.018735, 0.018667, 0.01871, 81.8], [1520473740000, 0.018687, 0.01871, 0.018686, 0.018704, 36.42], [1520473800000, 0.018715, 0.018743, 0.018686, 0.018704, 62.85], [1520473860000, 0.01872, 0.01875, 0.018705, 0.018723, 47.72], [1520473920000, 0.018705, 0.018749, 0.018687, 0.018687, 45.06], [1520473980000, 0.0187, 0.0187, 0.018686, 0.018686, 19.1], [1520474040000, 0.018687, 0.018698, 0.018667, 0.018686, 101.23], [1520474100000, 0.018686, 0.0187, 0.018667, 0.018667, 91.1], [1520474160000, 0.018686, 0.0187, 0.018668, 0.018668, 23.83], [1520474220000, 0.018668, 0.018694, 0.018667, 0.018677, 11.88], [1520474280000, 0.018672, 0.0187, 0.018669, 0.0187, 45.69], [1520474340000, 0.0187, 0.0187, 0.018667, 0.01868, 44.92], [1520474400000, 0.01868, 0.018735, 0.018672, 0.018693, 56.1], [1520474460000, 0.01873, 0.018744, 0.01867, 0.018699, 66.31], [1520474520000, 0.018703, 0.018739, 0.018677, 0.018681, 103.89], [1520474580000, 0.018677, 0.018715, 0.018624, 0.018651, 251.58], [1520474640000, 0.018629, 0.018701, 0.018619, 0.018701, 85.95], [1520474700000, 0.018661, 0.018684, 0.018638, 0.018675, 72.07], [1520474760000, 0.018679, 0.018684, 0.018654, 0.01866, 36.03], [1520474820000, 0.018663, 0.018715, 0.018663, 0.018712, 109.91], [1520474880000, 0.018687, 0.018707, 0.018676, 0.018704, 36.13], [1520474940000, 0.018677, 0.018744, 0.018663, 0.018719, 64.21], [1520475000000, 0.018737, 0.018747, 0.01869, 0.01871, 130.78], [1520475060000, 0.01872, 0.01873, 0.01867, 0.01873, 17.27], [1520475120000, 0.018694, 0.01873, 0.018668, 0.018694, 116.81], [1520475180000, 0.018694, 0.018695, 0.018663, 0.01869, 22.3], [1520475240000, 0.018695, 0.0187, 0.018695, 0.018699, 9.4], [1520475300000, 0.018669, 0.018695, 0.018664, 0.018678, 54.92], [1520475360000, 0.018678, 0.018686, 0.018664, 0.018686, 138.25], [1520475420000, 0.018685, 0.018716, 0.01868, 0.018687, 117.58], [1520475480000, 0.018687, 0.018738, 0.018687, 0.018702, 54.44], [1520475540000, 0.018701, 0.018704, 0.018663, 0.018663, 208.44], [1520475600000, 0.018659, 0.018679, 0.018638, 0.018644, 96.52], [1520475660000, 0.018646, 0.018686, 0.018636, 0.018686, 83.77], [1520475720000, 0.018643, 0.018686, 0.018643, 0.018675, 17.73], [1520475780000, 0.018675, 0.018696, 0.018663, 0.018695, 81.73], [1520475840000, 0.018695, 0.018701, 0.0186, 0.018612, 439.83], [1520475900000, 0.018616, 0.018637, 0.018553, 0.018628, 246.8], [1520475960000, 0.018585, 0.018585, 0.018501, 0.018547, 228.51], [1520476020000, 0.018547, 0.018571, 0.018524, 0.01856, 29.8], [1520476080000, 0.018556, 0.018562, 0.0185, 0.01856, 189.86], [1520476140000, 0.01856, 0.01856, 0.018515, 0.01856, 110.41], [1520476200000, 0.01856, 0.018605, 0.018545, 0.0186, 118.69], [1520476260000, 0.018609, 0.018629, 0.018565, 0.0186, 102.43], [1520476320000, 0.0186, 0.018628, 0.01859, 0.018616, 16.18], [1520476380000, 0.018616, 0.018718, 0.018588, 0.018609, 116.05], [1520476440000, 0.018609, 0.01862, 0.01857, 0.018609, 55.96], [1520476500000, 0.018572, 0.018607, 0.018572, 0.018584, 43.86], [1520476560000, 0.018584, 0.018609, 0.01858, 0.018608, 45.65], [1520476620000, 0.018608, 0.01862, 0.018571, 0.01859, 28.03], [1520476680000, 0.018608, 0.01862, 0.018584, 0.01862, 30.77], [1520476740000, 0.01865, 0.018668, 0.01861, 0.018624, 53.72], [1520476800000, 0.018638, 0.01866, 0.0186, 0.018623, 48.54], [1520476860000, 0.018623, 0.018638, 0.018592, 0.01862, 27.05], [1520476920000, 0.018594, 0.018636, 0.018593, 0.018602, 33.69], [1520476980000, 0.018636, 0.01867, 0.018609, 0.01867, 56.0], [1520477040000, 0.01866, 0.018723, 0.018628, 0.018639, 175.79], [1520477100000, 0.018657, 0.018685, 0.018645, 0.01865, 15.71], [1520477160000, 0.01865, 0.01868, 0.01865, 0.018679, 34.54], [1520477220000, 0.018651, 0.018687, 0.01865, 0.01868, 66.86], [1520477280000, 0.01868, 0.01868, 0.018651, 0.018651, 46.96], [1520477340000, 0.018652, 0.018679, 0.018651, 0.018679, 34.43], [1520477400000, 0.01866, 0.01868, 0.01866, 0.018673, 87.37], [1520477460000, 0.018673, 0.018738, 0.018673, 0.018682, 63.56], [1520477520000, 0.018698, 0.0187, 0.018665, 0.018675, 48.02], [1520477580000, 0.018665, 0.018675, 0.01866, 0.01866, 80.92], [1520477640000, 0.01866, 0.018668, 0.01866, 0.018668, 184.29], [1520477700000, 0.018651, 0.018656, 0.018616, 0.018616, 48.64], [1520477760000, 0.018616, 0.018652, 0.018608, 0.018652, 113.47], [1520477820000, 0.018654, 0.0187, 0.018616, 0.018682, 67.67], [1520477880000, 0.018682, 0.018717, 0.01865, 0.018676, 22.25], [1520477940000, 0.018667, 0.018696, 0.018667, 0.018675, 18.98], [1520478000000, 0.018681, 0.018705, 0.018675, 0.018682, 51.87], [1520478060000, 0.01868, 0.018711, 0.018667, 0.018671, 18.8], [1520478120000, 0.0187, 0.018706, 0.018648, 0.018648, 49.36], [1520478180000, 0.018649, 0.018728, 0.018646, 0.018654, 70.88], [1520478240000, 0.018654, 0.018687, 0.018654, 0.018654, 11.16], [1520478300000, 0.018654, 0.018687, 0.018638, 0.018687, 18.63], [1520478360000, 0.018687, 0.018689, 0.018661, 0.018666, 27.14], [1520478420000, 0.01867, 0.018689, 0.018663, 0.018687, 31.72], [1520478480000, 0.018687, 0.018689, 0.018663, 0.018665, 18.87], [1520478540000, 0.018665, 0.018729, 0.018663, 0.018663, 46.64], [1520478600000, 0.018666, 0.01871, 0.018661, 0.018664, 34.27], [1520478660000, 0.018664, 0.018679, 0.018641, 0.018643, 28.69], [1520478720000, 0.018637, 0.018658, 0.018626, 0.018626, 11.68], [1520478780000, 0.018654, 0.018659, 0.018565, 0.018591, 113.33], [1520478840000, 0.018561, 0.018588, 0.018532, 0.018549, 241.82], [1520478900000, 0.018549, 0.018614, 0.018541, 0.018564, 91.76], [1520478960000, 0.018553, 0.018583, 0.018553, 0.018554, 10.6], [1520479020000, 0.018556, 0.018665, 0.018556, 0.01857, 46.38], [1520479080000, 0.018565, 0.018647, 0.01855, 0.018557, 102.31], [1520479140000, 0.018554, 0.018557, 0.018541, 0.018549, 36.76], [1520479200000, 0.018549, 0.018557, 0.01854, 0.01854, 76.92], [1520479260000, 0.01854, 0.018541, 0.018524, 0.018528, 90.78], [1520479320000, 0.018528, 0.018603, 0.018511, 0.018514, 165.89], [1520479380000, 0.01854, 0.01856, 0.0185, 0.0185, 273.48], [1520479440000, 0.018501, 0.018595, 0.018501, 0.018537, 130.69], [1520479500000, 0.018526, 0.018536, 0.01852, 0.01852, 50.47], [1520479560000, 0.018534, 0.018598, 0.018504, 0.018528, 60.14], [1520479620000, 0.018528, 0.018593, 0.018528, 0.018539, 87.56], [1520479680000, 0.018573, 0.018593, 0.018541, 0.018589, 39.92], [1520479740000, 0.018584, 0.018597, 0.018561, 0.018594, 36.67], [1520479800000, 0.018583, 0.018597, 0.018582, 0.018585, 86.39], [1520479860000, 0.01859, 0.018629, 0.018585, 0.01862, 53.03], [1520479920000, 0.01862, 0.01869, 0.018592, 0.018632, 162.03], [1520479980000, 0.01866, 0.01867, 0.018638, 0.01865, 75.42], [1520480040000, 0.01865, 0.018694, 0.01865, 0.018694, 23.33], [1520480100000, 0.018657, 0.018693, 0.018651, 0.018687, 41.2], [1520480160000, 0.018655, 0.018729, 0.018652, 0.018668, 168.12], [1520480220000, 0.018671, 0.018671, 0.018653, 0.01866, 47.88], [1520480280000, 0.01866, 0.018697, 0.01866, 0.018662, 41.86], [1520480340000, 0.018662, 0.01869, 0.018648, 0.018648, 116.75], [1520480400000, 0.018648, 0.018648, 0.018616, 0.018622, 8.59], [1520480460000, 0.018622, 0.018632, 0.018616, 0.018616, 13.34], [1520480520000, 0.018629, 0.01864, 0.018616, 0.018616, 21.73], [1520480580000, 0.018616, 0.018649, 0.018616, 0.018616, 23.24], [1520480640000, 0.018617, 0.018686, 0.018605, 0.018605, 108.78], [1520480700000, 0.018611, 0.018611, 0.01859, 0.018601, 11.38], [1520480760000, 0.018599, 0.018601, 0.01859, 0.018601, 8.5], [1520480820000, 0.01859, 0.018649, 0.01859, 0.018602, 27.42], [1520480880000, 0.018626, 0.01865, 0.018602, 0.018633, 38.51], [1520480940000, 0.018621, 0.01865, 0.01861, 0.018644, 61.04], [1520481000000, 0.018618, 0.01865, 0.0186, 0.018637, 34.16], [1520481060000, 0.018637, 0.018745, 0.018612, 0.018651, 351.37], [1520481120000, 0.018692, 0.018692, 0.018651, 0.018688, 23.71], [1520481180000, 0.018688, 0.0187, 0.018652, 0.018688, 35.04], [1520481240000, 0.018658, 0.01869, 0.018651, 0.018651, 33.89], [1520481300000, 0.018655, 0.018693, 0.018632, 0.018693, 78.03], [1520481360000, 0.018648, 0.0187, 0.018648, 0.0187, 75.82], [1520481420000, 0.0187, 0.018727, 0.018687, 0.018694, 91.04], [1520481480000, 0.018688, 0.018696, 0.018687, 0.018688, 141.98], [1520481540000, 0.018687, 0.018692, 0.018678, 0.018678, 41.35], [1520481600000, 0.018678, 0.018689, 0.01865, 0.01865, 32.88], [1520481660000, 0.018676, 0.018689, 0.018642, 0.01865, 14.74], [1520481720000, 0.01865, 0.01871, 0.018641, 0.01871, 108.43], [1520481780000, 0.01871, 0.01871, 0.018667, 0.018698, 29.36], [1520481840000, 0.018698, 0.018724, 0.018685, 0.018722, 61.21], [1520481900000, 0.018721, 0.018722, 0.018675, 0.018719, 17.9], [1520481960000, 0.018685, 0.01873, 0.018685, 0.018728, 38.5], [1520482020000, 0.018715, 0.018727, 0.018693, 0.018709, 53.33], [1520482080000, 0.018709, 0.018716, 0.018693, 0.018716, 211.6], [1520482140000, 0.018716, 0.018728, 0.018707, 0.018707, 35.91], [1520482200000, 0.018707, 0.018745, 0.018707, 0.018707, 65.83], [1520482260000, 0.018707, 0.018708, 0.018693, 0.018694, 93.92], [1520482320000, 0.018694, 0.018715, 0.018694, 0.018696, 24.22], [1520482380000, 0.018696, 0.018708, 0.018688, 0.018688, 84.1], [1520482440000, 0.018688, 0.018692, 0.018688, 0.018688, 46.57], [1520482500000, 0.018689, 0.018725, 0.01856, 0.018675, 198.05], [1520482560000, 0.018659, 0.018741, 0.018659, 0.018739, 73.01], [1520482620000, 0.018701, 0.018734, 0.018688, 0.018717, 10.6], [1520482680000, 0.018716, 0.018716, 0.01869, 0.01869, 12.01], [1520482740000, 0.01869, 0.018705, 0.01869, 0.018703, 7.87], [1520482800000, 0.018692, 0.018706, 0.01869, 0.018706, 34.09], [1520482860000, 0.018705, 0.018705, 0.01869, 0.018705, 28.1], [1520482920000, 0.018705, 0.018705, 0.01869, 0.018701, 17.87], [1520482980000, 0.018701, 0.018705, 0.01869, 0.01869, 22.94], [1520483040000, 0.01869, 0.018713, 0.018684, 0.018713, 95.69], [1520483100000, 0.01872, 0.018729, 0.018671, 0.018727, 39.22], [1520483160000, 0.018685, 0.018726, 0.018663, 0.018718, 12.6], [1520483220000, 0.018706, 0.01873, 0.018665, 0.018725, 29.88], [1520483280000, 0.018725, 0.01873, 0.01867, 0.018707, 76.72], [1520483340000, 0.018707, 0.01874, 0.018665, 0.018665, 26.57], [1520483400000, 0.018669, 0.018725, 0.018663, 0.01867, 38.55], [1520483460000, 0.01867, 0.018718, 0.01867, 0.018718, 19.85], [1520483520000, 0.018671, 0.018694, 0.018653, 0.018653, 32.55], [1520483580000, 0.018653, 0.01874, 0.018652, 0.018674, 81.89], [1520483640000, 0.018674, 0.01874, 0.018674, 0.018726, 52.97], [1520483700000, 0.018686, 0.018718, 0.018682, 0.018684, 8.59], [1520483760000, 0.018682, 0.018682, 0.018663, 0.018681, 72.95], [1520483820000, 0.018681, 0.018681, 0.018667, 0.018668, 11.7], [1520483880000, 0.018668, 0.018678, 0.018652, 0.018652, 28.13], [1520483940000, 0.018652, 0.018667, 0.018652, 0.018652, 63.78], [1520484000000, 0.018659, 0.01866, 0.01864, 0.018643, 26.28], [1520484060000, 0.01864, 0.018677, 0.01864, 0.018646, 10.67], [1520484120000, 0.018665, 0.01868, 0.018638, 0.018638, 34.91], [1520484180000, 0.018674, 0.018678, 0.018638, 0.018675, 65.94], [1520484240000, 0.018647, 0.018675, 0.018625, 0.01863, 29.31], [1520484300000, 0.01863, 0.018662, 0.018615, 0.018657, 95.05], [1520484360000, 0.018615, 0.01866, 0.018596, 0.018628, 69.06], [1520484420000, 0.018616, 0.018651, 0.018606, 0.018606, 7.49], [1520484480000, 0.018618, 0.01865, 0.018615, 0.018618, 46.79], [1520484540000, 0.018616, 0.018648, 0.018616, 0.018648, 21.1], [1520484600000, 0.018648, 0.018649, 0.018601, 0.018604, 17.8], [1520484660000, 0.018602, 0.018639, 0.018581, 0.018603, 32.3], [1520484720000, 0.018637, 0.018639, 0.018603, 0.018633, 6.07], [1520484780000, 0.018633, 0.018736, 0.018633, 0.018668, 167.19], [1520484840000, 0.018668, 0.018675, 0.018641, 0.018641, 13.87], [1520484900000, 0.018656, 0.018668, 0.018642, 0.018642, 14.15], [1520484960000, 0.018662, 0.018668, 0.018634, 0.018642, 77.35], [1520485020000, 0.01864, 0.018664, 0.018633, 0.018658, 56.1], [1520485080000, 0.01864, 0.01865, 0.01859, 0.018629, 29.57], [1520485140000, 0.018629, 0.018631, 0.018568, 0.018608, 39.59], [1520485200000, 0.018601, 0.01863, 0.018592, 0.018592, 5.99], [1520485260000, 0.018592, 0.01863, 0.018585, 0.018611, 17.58], [1520485320000, 0.018611, 0.018631, 0.018611, 0.018611, 8.54], [1520485380000, 0.01861, 0.018633, 0.01859, 0.018595, 27.37], [1520485440000, 0.018597, 0.018633, 0.018565, 0.0186, 25.26], [1520485500000, 0.018631, 0.018636, 0.018578, 0.018636, 52.1], [1520485560000, 0.018636, 0.018636, 0.01858, 0.018605, 58.07], [1520485620000, 0.018605, 0.018619, 0.018582, 0.01861, 20.75], [1520485680000, 0.01861, 0.01861, 0.018565, 0.018609, 31.64], [1520485740000, 0.0186, 0.018636, 0.018556, 0.018626, 63.12], [1520485800000, 0.01859, 0.018626, 0.018586, 0.018626, 16.65], [1520485860000, 0.018626, 0.018626, 0.018589, 0.018589, 3.96], [1520485920000, 0.018589, 0.018645, 0.018589, 0.01859, 43.32], [1520485980000, 0.018591, 0.018644, 0.018565, 0.018569, 50.06], [1520486040000, 0.018574, 0.018618, 0.018534, 0.018563, 186.19], [1520486100000, 0.018592, 0.018608, 0.018539, 0.018577, 81.88], [1520486160000, 0.01855, 0.018567, 0.018528, 0.018552, 40.45], [1520486220000, 0.018526, 0.018564, 0.018511, 0.018564, 38.26], [1520486280000, 0.018563, 0.018589, 0.018529, 0.018547, 25.23], [1520486340000, 0.018547, 0.01856, 0.018505, 0.018529, 37.15], [1520486400000, 0.018536, 0.01855, 0.018509, 0.018547, 21.11], [1520486460000, 0.018549, 0.018552, 0.018515, 0.018552, 49.14], [1520486520000, 0.018552, 0.018565, 0.018515, 0.018526, 55.35], [1520486580000, 0.018526, 0.018612, 0.01851, 0.018563, 155.08], [1520486640000, 0.018522, 0.018556, 0.018521, 0.018555, 24.92], [1520486700000, 0.018547, 0.018548, 0.018521, 0.018548, 85.89], [1520486760000, 0.018548, 0.018559, 0.018548, 0.018554, 70.87], [1520486820000, 0.018554, 0.018591, 0.018554, 0.018584, 13.25], [1520486880000, 0.018584, 0.018584, 0.018544, 0.018546, 20.23], [1520486940000, 0.018563, 0.018579, 0.018546, 0.018546, 20.24], [1520487000000, 0.018549, 0.01862, 0.018545, 0.018569, 83.89], [1520487060000, 0.018567, 0.018595, 0.018555, 0.018565, 84.85], [1520487120000, 0.01859, 0.018595, 0.018554, 0.018554, 81.88], [1520487180000, 0.01855, 0.01859, 0.018531, 0.018554, 28.39], [1520487240000, 0.018554, 0.018625, 0.018552, 0.018558, 51.48], [1520487300000, 0.01858, 0.018581, 0.018532, 0.018579, 92.08], [1520487360000, 0.018542, 0.018577, 0.018542, 0.018556, 15.15], [1520487420000, 0.018556, 0.01856, 0.018542, 0.01856, 90.84], [1520487480000, 0.018558, 0.018575, 0.018558, 0.018559, 51.08], [1520487540000, 0.018559, 0.018575, 0.018559, 0.018575, 32.64], [1520487600000, 0.018575, 0.018578, 0.018559, 0.018559, 24.27], [1520487660000, 0.018559, 0.018576, 0.018558, 0.018558, 43.16], [1520487720000, 0.018564, 0.018564, 0.018556, 0.018556, 16.68], [1520487780000, 0.018556, 0.018556, 0.018534, 0.018534, 25.56], [1520487840000, 0.018539, 0.01859, 0.018534, 0.018534, 52.38], [1520487900000, 0.018573, 0.018575, 0.018537, 0.018569, 129.14], [1520487960000, 0.018552, 0.01857, 0.018538, 0.01855, 52.32], [1520488020000, 0.01857, 0.018665, 0.01852, 0.018583, 200.63], [1520488080000, 0.018582, 0.018583, 0.018567, 0.018583, 10.63], [1520488140000, 0.01857, 0.018583, 0.018557, 0.018562, 16.3], [1520488200000, 0.018583, 0.01862, 0.018552, 0.018552, 21.31], [1520488260000, 0.018606, 0.018628, 0.018589, 0.018618, 24.06], [1520488320000, 0.018589, 0.018618, 0.018569, 0.018618, 9.96], [1520488380000, 0.01858, 0.018617, 0.01857, 0.01857, 13.01], [1520488440000, 0.01857, 0.018579, 0.018569, 0.018579, 12.18], [1520488500000, 0.01857, 0.01862, 0.018552, 0.018579, 48.23], [1520488560000, 0.018578, 0.018579, 0.01857, 0.01857, 8.99], [1520488620000, 0.018572, 0.018576, 0.018572, 0.018572, 20.69], [1520488680000, 0.018572, 0.018578, 0.018555, 0.018555, 80.55], [1520488740000, 0.018555, 0.018602, 0.01854, 0.018595, 73.62], [1520488800000, 0.018568, 0.018594, 0.018546, 0.01855, 29.15], [1520488860000, 0.018542, 0.018572, 0.01853, 0.018569, 13.62], [1520488920000, 0.018569, 0.01857, 0.018534, 0.01857, 5.35], [1520488980000, 0.01857, 0.01859, 0.018539, 0.01859, 38.81], [1520489040000, 0.01859, 0.018611, 0.018554, 0.018604, 64.9], [1520489100000, 0.0186, 0.01861, 0.018572, 0.018573, 22.2], [1520489160000, 0.018572, 0.01861, 0.018565, 0.018573, 87.59], [1520489220000, 0.018573, 0.018604, 0.018572, 0.018572, 9.32], [1520489280000, 0.018572, 0.018592, 0.01855, 0.018587, 64.56], [1520489340000, 0.018557, 0.018574, 0.01854, 0.018572, 33.17], [1520489400000, 0.018572, 0.01858, 0.018533, 0.018535, 95.52], [1520489460000, 0.018535, 0.018572, 0.018526, 0.018536, 49.95], [1520489520000, 0.018536, 0.01859, 0.018536, 0.018552, 66.71], [1520489580000, 0.018552, 0.018586, 0.018541, 0.018581, 55.23], [1520489640000, 0.018549, 0.01861, 0.018549, 0.018551, 32.47], [1520489700000, 0.018564, 0.018588, 0.018549, 0.01858, 41.14], [1520489760000, 0.018576, 0.018596, 0.018549, 0.018551, 35.25], [1520489820000, 0.018552, 0.018552, 0.018549, 0.018551, 11.08], [1520489880000, 0.018549, 0.018579, 0.018541, 0.018551, 34.54], [1520489940000, 0.018551, 0.018594, 0.018541, 0.018552, 62.66], [1520490000000, 0.018552, 0.018561, 0.018545, 0.018552, 32.03], [1520490060000, 0.018552, 0.018553, 0.018549, 0.018551, 21.24], [1520490120000, 0.018551, 0.018589, 0.018545, 0.018545, 34.92], [1520490180000, 0.018552, 0.018594, 0.018548, 0.018594, 24.13], [1520490240000, 0.018557, 0.018558, 0.018552, 0.018558, 7.96], [1520490300000, 0.018558, 0.018593, 0.018557, 0.018587, 29.55], [1520490360000, 0.018587, 0.018587, 0.018549, 0.018567, 19.29], [1520490420000, 0.018567, 0.018587, 0.018549, 0.018568, 42.5], [1520490480000, 0.018568, 0.018587, 0.018561, 0.018587, 19.11], [1520490540000, 0.018587, 0.018587, 0.018564, 0.018587, 31.48], [1520490600000, 0.018569, 0.018594, 0.018558, 0.018594, 102.27], [1520490660000, 0.018594, 0.018594, 0.018549, 0.01859, 51.6], [1520490720000, 0.018555, 0.018561, 0.01855, 0.01855, 12.34], [1520490780000, 0.018587, 0.018587, 0.018551, 0.018587, 10.58], [1520490840000, 0.018587, 0.018593, 0.018548, 0.018592, 132.34], [1520490900000, 0.018587, 0.018593, 0.018563, 0.018583, 76.06], [1520490960000, 0.018565, 0.018593, 0.01855, 0.018555, 14.85], [1520491020000, 0.018585, 0.018593, 0.018548, 0.018593, 72.8], [1520491080000, 0.018583, 0.018593, 0.018552, 0.018552, 16.14], [1520491140000, 0.018555, 0.018593, 0.018555, 0.018573, 49.03], [1520491200000, 0.018573, 0.018594, 0.018555, 0.018569, 69.99], [1520491260000, 0.018558, 0.018594, 0.018555, 0.018592, 113.03], [1520491320000, 0.018563, 0.018593, 0.018562, 0.018562, 18.77], [1520491380000, 0.018562, 0.018593, 0.018562, 0.018593, 19.15], [1520491440000, 0.018592, 0.018592, 0.018557, 0.018589, 14.66], [1520491500000, 0.018588, 0.01859, 0.018557, 0.018557, 7.62], [1520491560000, 0.01859, 0.018594, 0.018527, 0.018527, 114.65], [1520491620000, 0.018557, 0.018593, 0.018529, 0.018548, 40.98], [1520491680000, 0.018533, 0.01855, 0.018529, 0.018547, 74.37], [1520491740000, 0.018547, 0.01855, 0.018528, 0.018547, 63.77], [1520491800000, 0.018549, 0.01855, 0.018527, 0.018544, 26.13], [1520491860000, 0.018545, 0.018547, 0.018527, 0.018537, 26.79], [1520491920000, 0.018546, 0.018548, 0.018537, 0.018548, 8.25], [1520491980000, 0.018537, 0.018589, 0.018531, 0.018536, 50.31], [1520492040000, 0.018532, 0.018538, 0.018528, 0.018538, 14.72], [1520492100000, 0.018528, 0.018589, 0.018528, 0.01856, 18.5], [1520492160000, 0.018539, 0.018587, 0.018539, 0.018575, 5.61], [1520492220000, 0.018578, 0.018578, 0.018543, 0.018545, 13.17], [1520492280000, 0.018543, 0.018543, 0.018529, 0.018543, 24.59], [1520492340000, 0.018543, 0.01858, 0.01853, 0.01858, 49.36], [1520492400000, 0.018579, 0.018579, 0.018529, 0.018529, 26.92], [1520492460000, 0.018554, 0.018575, 0.018537, 0.018537, 16.66], [1520492520000, 0.018566, 0.018576, 0.018525, 0.018532, 25.82], [1520492580000, 0.018535, 0.018571, 0.01852, 0.01852, 50.91], [1520492640000, 0.01852, 0.018536, 0.01851, 0.018535, 106.68], [1520492700000, 0.018569, 0.018579, 0.018514, 0.018517, 145.01], [1520492760000, 0.018534, 0.018538, 0.018511, 0.018513, 43.13], [1520492820000, 0.018517, 0.018552, 0.018511, 0.018547, 25.99], [1520492880000, 0.018523, 0.018549, 0.018488, 0.018523, 111.72], [1520492940000, 0.018522, 0.018524, 0.018488, 0.018522, 15.72], [1520493000000, 0.018523, 0.018527, 0.018488, 0.01852, 15.18], [1520493060000, 0.01852, 0.01852, 0.018466, 0.018518, 25.94], [1520493120000, 0.01849, 0.018511, 0.018462, 0.018466, 29.59], [1520493180000, 0.0185, 0.01854, 0.018466, 0.018489, 77.37], [1520493240000, 0.018499, 0.01857, 0.018486, 0.018486, 51.72], [1520493300000, 0.01851, 0.01859, 0.018495, 0.018513, 65.97], [1520493360000, 0.018514, 0.01858, 0.018462, 0.018497, 96.39], [1520493420000, 0.018497, 0.01858, 0.018497, 0.018546, 70.03], [1520493480000, 0.018516, 0.018579, 0.018516, 0.018518, 35.62], [1520493540000, 0.018518, 0.018536, 0.018511, 0.018511, 3.07], [1520493600000, 0.018513, 0.018533, 0.018504, 0.018515, 37.35], [1520493660000, 0.018515, 0.01856, 0.018505, 0.018526, 294.48], [1520493720000, 0.018526, 0.018579, 0.018505, 0.018515, 54.7], [1520493780000, 0.018515, 0.018551, 0.018505, 0.01851, 16.52], [1520493840000, 0.01851, 0.018544, 0.018505, 0.018536, 4.18], [1520493900000, 0.01853, 0.018545, 0.018489, 0.018489, 48.44], [1520493960000, 0.018484, 0.018544, 0.018479, 0.018544, 38.37], [1520494020000, 0.018519, 0.018545, 0.018507, 0.018509, 33.6], [1520494080000, 0.018543, 0.018545, 0.018501, 0.018501, 35.54], [1520494140000, 0.018501, 0.018545, 0.018501, 0.018537, 43.53], [1520494200000, 0.018501, 0.018536, 0.01848, 0.018508, 19.46], [1520494260000, 0.018532, 0.018545, 0.018508, 0.018544, 54.9], [1520494320000, 0.01853, 0.018542, 0.018462, 0.018542, 116.51], [1520494380000, 0.018543, 0.018544, 0.018488, 0.018488, 21.21], [1520494440000, 0.01852, 0.018521, 0.018484, 0.01851, 76.28], [1520494500000, 0.018509, 0.018521, 0.018486, 0.0185, 42.87], [1520494560000, 0.0185, 0.018523, 0.018486, 0.018523, 46.65], [1520494620000, 0.018486, 0.018539, 0.018486, 0.018502, 15.73], [1520494680000, 0.018527, 0.01854, 0.018494, 0.018515, 85.19], [1520494740000, 0.018515, 0.018515, 0.01849, 0.01849, 53.23], [1520494800000, 0.01849, 0.01854, 0.018484, 0.018484, 40.67], [1520494860000, 0.018489, 0.01854, 0.018484, 0.018506, 47.92], [1520494920000, 0.018536, 0.01854, 0.018507, 0.018507, 125.5], [1520494980000, 0.018507, 0.01854, 0.018492, 0.018492, 54.76], [1520495040000, 0.018489, 0.01861, 0.018489, 0.018528, 164.41], [1520495100000, 0.018506, 0.01861, 0.0185, 0.018545, 73.08], [1520495160000, 0.018545, 0.018545, 0.018535, 0.018541, 20.12], [1520495220000, 0.018545, 0.018566, 0.018544, 0.018544, 5.04], [1520495280000, 0.018544, 0.018566, 0.018544, 0.018566, 20.57], [1520495340000, 0.018566, 0.018609, 0.018536, 0.018536, 103.03], [1520495400000, 0.018544, 0.018544, 0.018518, 0.018543, 38.35], [1520495460000, 0.018518, 0.018544, 0.018506, 0.018543, 29.1], [1520495520000, 0.018543, 0.018545, 0.018508, 0.018545, 28.88], [1520495580000, 0.018543, 0.018545, 0.018509, 0.018543, 39.65], [1520495640000, 0.018541, 0.018545, 0.0185, 0.018533, 66.23], [1520495700000, 0.018525, 0.018545, 0.018503, 0.018528, 98.69], [1520495760000, 0.018528, 0.018545, 0.018528, 0.01853, 46.76], [1520495820000, 0.01853, 0.018545, 0.018529, 0.01853, 30.51], [1520495880000, 0.01853, 0.018545, 0.018496, 0.01852, 78.04], [1520495940000, 0.018545, 0.018545, 0.018519, 0.01852, 59.15], [1520496000000, 0.01852, 0.018545, 0.018485, 0.01852, 92.86], [1520496060000, 0.018515, 0.018545, 0.018515, 0.01852, 15.49], [1520496120000, 0.018545, 0.018545, 0.01852, 0.01852, 22.15], [1520496180000, 0.01852, 0.018544, 0.018496, 0.018518, 33.31], [1520496240000, 0.018518, 0.018537, 0.018496, 0.01852, 24.27], [1520496300000, 0.0185, 0.018524, 0.018485, 0.018524, 31.62], [1520496360000, 0.018526, 0.01853, 0.018493, 0.018493, 24.52], [1520496420000, 0.018495, 0.01852, 0.018495, 0.018499, 11.01], [1520496480000, 0.018502, 0.018545, 0.018502, 0.018545, 39.87], [1520496540000, 0.018532, 0.018545, 0.018478, 0.018521, 349.25], [1520496600000, 0.018532, 0.018545, 0.018504, 0.018509, 49.49], [1520496660000, 0.018509, 0.018533, 0.018492, 0.018519, 55.98], [1520496720000, 0.01849, 0.01853, 0.01849, 0.018528, 7.63], [1520496780000, 0.018519, 0.01853, 0.01849, 0.01853, 28.76], [1520496840000, 0.018499, 0.018528, 0.018495, 0.018528, 5.83], [1520496900000, 0.018528, 0.01853, 0.01849, 0.018529, 90.06], [1520496960000, 0.018529, 0.01853, 0.01852, 0.01852, 27.54], [1520497020000, 0.018529, 0.01853, 0.01852, 0.018529, 18.63], [1520497080000, 0.018529, 0.01853, 0.018496, 0.01853, 30.75], [1520497140000, 0.018528, 0.01853, 0.018493, 0.018495, 16.78], [1520497200000, 0.018493, 0.01853, 0.018492, 0.01853, 32.19], [1520497260000, 0.01853, 0.018549, 0.01853, 0.018549, 20.51], [1520497320000, 0.018527, 0.018567, 0.018527, 0.018566, 37.81], [1520497380000, 0.018551, 0.01861, 0.018545, 0.018566, 164.27], [1520497440000, 0.018566, 0.01862, 0.018554, 0.01862, 41.59], [1520497500000, 0.018583, 0.01865, 0.018566, 0.018584, 96.66], [1520497560000, 0.018631, 0.018647, 0.018584, 0.018584, 35.63], [1520497620000, 0.018584, 0.018629, 0.018584, 0.018589, 29.75], [1520497680000, 0.018589, 0.018603, 0.018571, 0.018571, 41.86], [1520497740000, 0.018565, 0.018629, 0.018565, 0.018629, 15.27], [1520497800000, 0.018614, 0.018629, 0.018589, 0.018591, 26.67], [1520497860000, 0.018589, 0.01859, 0.018573, 0.018586, 6.47], [1520497920000, 0.018564, 0.01859, 0.018564, 0.01859, 4.82], [1520497980000, 0.01859, 0.01865, 0.01859, 0.018606, 87.83], [1520498040000, 0.018608, 0.01866, 0.018601, 0.018608, 65.93], [1520498100000, 0.018604, 0.01861, 0.018604, 0.01861, 12.1], [1520498160000, 0.018611, 0.01866, 0.0186, 0.0186, 66.61], [1520498220000, 0.018634, 0.018634, 0.0186, 0.0186, 9.42], [1520498280000, 0.018626, 0.01864, 0.018602, 0.018613, 26.29], [1520498340000, 0.018615, 0.018659, 0.018582, 0.018582, 77.75], [1520498400000, 0.0186, 0.01861, 0.018526, 0.0186, 168.19], [1520498460000, 0.018562, 0.018601, 0.018562, 0.018577, 18.96], [1520498520000, 0.018606, 0.018611, 0.01859, 0.018606, 40.07], [1520498580000, 0.01864, 0.018647, 0.018607, 0.018607, 20.92], [1520498640000, 0.018594, 0.018639, 0.018594, 0.018639, 24.24], [1520498700000, 0.018611, 0.018656, 0.018509, 0.01865, 390.19], [1520498760000, 0.01864, 0.01865, 0.018549, 0.018604, 69.0], [1520498820000, 0.018574, 0.01862, 0.01857, 0.01862, 43.68], [1520498880000, 0.01862, 0.01865, 0.018608, 0.018625, 20.87], [1520498940000, 0.018616, 0.018626, 0.018612, 0.018613, 18.81], [1520499000000, 0.018609, 0.018625, 0.018564, 0.018607, 81.78], [1520499060000, 0.018602, 0.01861, 0.01856, 0.018583, 62.0], [1520499120000, 0.018616, 0.018619, 0.018585, 0.018585, 7.71], [1520499180000, 0.01859, 0.01862, 0.018585, 0.018585, 33.21], [1520499240000, 0.018586, 0.01862, 0.018585, 0.01862, 13.95], [1520499300000, 0.018619, 0.01864, 0.018595, 0.01864, 21.86], [1520499360000, 0.018635, 0.018639, 0.018603, 0.018603, 13.95], [1520499420000, 0.018604, 0.01864, 0.018603, 0.018615, 38.68], [1520499480000, 0.018617, 0.018637, 0.018615, 0.01863, 15.9], [1520499540000, 0.018615, 0.018636, 0.018604, 0.018636, 27.44], [1520499600000, 0.018606, 0.018636, 0.018606, 0.018607, 18.75], [1520499660000, 0.018607, 0.018635, 0.018606, 0.018606, 15.53], [1520499720000, 0.018607, 0.018607, 0.018606, 0.018606, 140.66], [1520499780000, 0.018606, 0.01864, 0.018606, 0.01864, 11.94], [1520499840000, 0.01864, 0.018653, 0.018607, 0.018653, 32.73], [1520499900000, 0.018653, 0.018653, 0.018612, 0.01865, 67.22], [1520499960000, 0.018614, 0.01863, 0.018607, 0.018607, 39.91], [1520500020000, 0.01861, 0.018624, 0.018606, 0.018606, 14.99], [1520500080000, 0.018607, 0.018649, 0.018564, 0.018569, 121.88], [1520500140000, 0.018614, 0.018638, 0.018585, 0.018631, 32.84], [1520500200000, 0.018601, 0.018637, 0.018594, 0.018594, 19.31], [1520500260000, 0.018594, 0.018612, 0.018563, 0.018568, 30.95], [1520500320000, 0.018562, 0.018582, 0.01855, 0.018573, 40.15], [1520500380000, 0.018564, 0.018577, 0.018546, 0.018551, 23.33], [1520500440000, 0.018575, 0.01859, 0.018552, 0.018554, 22.86], [1520500500000, 0.018553, 0.018556, 0.018551, 0.018553, 43.92], [1520500560000, 0.018554, 0.01862, 0.018551, 0.018555, 83.45], [1520500620000, 0.018556, 0.018556, 0.018556, 0.018556, 6.78], [1520500680000, 0.018556, 0.018601, 0.018554, 0.018566, 29.05], [1520500740000, 0.018555, 0.018606, 0.018555, 0.018559, 11.35], [1520500800000, 0.018595, 0.01861, 0.018563, 0.018563, 14.78], [1520500860000, 0.01857, 0.018598, 0.01857, 0.018585, 33.22], [1520500920000, 0.018571, 0.018585, 0.018555, 0.018573, 25.8], [1520500980000, 0.018573, 0.0186, 0.018555, 0.0186, 19.6], [1520501040000, 0.0186, 0.018653, 0.018567, 0.018602, 86.9], [1520501100000, 0.018599, 0.018602, 0.01859, 0.0186, 14.79], [1520501160000, 0.018602, 0.018626, 0.018584, 0.018592, 69.51], [1520501220000, 0.018593, 0.018625, 0.018584, 0.018624, 16.52], [1520501280000, 0.01859, 0.018628, 0.018587, 0.01859, 60.72], [1520501340000, 0.018591, 0.018625, 0.018555, 0.018555, 53.84], [1520501400000, 0.018564, 0.018589, 0.018554, 0.018585, 30.09], [1520501460000, 0.018585, 0.01859, 0.018539, 0.01855, 104.53], [1520501520000, 0.018537, 0.01859, 0.018528, 0.01853, 25.64], [1520501580000, 0.018566, 0.018566, 0.01853, 0.018544, 6.69], [1520501640000, 0.018544, 0.018574, 0.018525, 0.018525, 16.76], [1520501700000, 0.018525, 0.018562, 0.018523, 0.018527, 15.63], [1520501760000, 0.018527, 0.018573, 0.018527, 0.018571, 23.97], [1520501820000, 0.018574, 0.01859, 0.01854, 0.01854, 41.24], [1520501880000, 0.018534, 0.018538, 0.018495, 0.0185, 416.83], [1520501940000, 0.018499, 0.018526, 0.01849, 0.018507, 48.66], [1520502000000, 0.018507, 0.018517, 0.01849, 0.0185, 26.05], [1520502060000, 0.018517, 0.01857, 0.0185, 0.018535, 59.82], [1520502120000, 0.01852, 0.01853, 0.01849, 0.018517, 26.69], [1520502180000, 0.018515, 0.018516, 0.018514, 0.018515, 5.96], [1520502240000, 0.018515, 0.018518, 0.018479, 0.018514, 28.24], [1520502300000, 0.018514, 0.018518, 0.018462, 0.018482, 36.98], [1520502360000, 0.018515, 0.018528, 0.018491, 0.018528, 43.33], [1520502420000, 0.018528, 0.018548, 0.018524, 0.018529, 32.92], [1520502480000, 0.01855, 0.01855, 0.018529, 0.018529, 1.13], [1520502540000, 0.018529, 0.01855, 0.018529, 0.01855, 23.32], [1520502600000, 0.018548, 0.018556, 0.018524, 0.018556, 86.66], [1520502660000, 0.018549, 0.018592, 0.018547, 0.018563, 65.65], [1520502720000, 0.018558, 0.018578, 0.018557, 0.018568, 20.11], [1520502780000, 0.01857, 0.018599, 0.018557, 0.018594, 11.05], [1520502840000, 0.018594, 0.0186, 0.018561, 0.018595, 100.73], [1520502900000, 0.018595, 0.01861, 0.018573, 0.018573, 29.04], [1520502960000, 0.018608, 0.01861, 0.018566, 0.0186, 59.51], [1520503020000, 0.0186, 0.01861, 0.018572, 0.01859, 46.8], [1520503080000, 0.018609, 0.018609, 0.018579, 0.018608, 18.59], [1520503140000, 0.018608, 0.018608, 0.0186, 0.018608, 14.35], [1520503200000, 0.018607, 0.018608, 0.018587, 0.01859, 60.03], [1520503260000, 0.018608, 0.01861, 0.018589, 0.01861, 89.29], [1520503320000, 0.018609, 0.018609, 0.018591, 0.018604, 10.52], [1520503380000, 0.018592, 0.018608, 0.018579, 0.018579, 31.82], [1520503440000, 0.0186, 0.018608, 0.018579, 0.018608, 39.43], [1520503500000, 0.018608, 0.018608, 0.018581, 0.018608, 4.7], [1520503560000, 0.018582, 0.01861, 0.018582, 0.01861, 9.91], [1520503620000, 0.018587, 0.018605, 0.018572, 0.018573, 63.05], [1520503680000, 0.018574, 0.018604, 0.018564, 0.018566, 46.73], [1520503740000, 0.018565, 0.018566, 0.018565, 0.018566, 41.22], [1520503800000, 0.018566, 0.018566, 0.01856, 0.018562, 6.49], [1520503860000, 0.018567, 0.018599, 0.018562, 0.018599, 66.55], [1520503920000, 0.018599, 0.0186, 0.018565, 0.0186, 17.8], [1520503980000, 0.01857, 0.018575, 0.018562, 0.01857, 31.47], [1520504040000, 0.01857, 0.0186, 0.01857, 0.0186, 30.78], [1520504100000, 0.018592, 0.0186, 0.01857, 0.018571, 50.1], [1520504160000, 0.018598, 0.018599, 0.018572, 0.018599, 57.18], [1520504220000, 0.018574, 0.018599, 0.018564, 0.018564, 33.18], [1520504280000, 0.018564, 0.018599, 0.01856, 0.018599, 29.66], [1520504340000, 0.018599, 0.0186, 0.0185, 0.018579, 203.99], [1520504400000, 0.018579, 0.0186, 0.018546, 0.018591, 22.48], [1520504460000, 0.01858, 0.0186, 0.018559, 0.018564, 56.04], [1520504520000, 0.018567, 0.018568, 0.018566, 0.018566, 8.71], [1520504580000, 0.018566, 0.018599, 0.018559, 0.018599, 15.58], [1520504640000, 0.018593, 0.018601, 0.018566, 0.018601, 7.72], [1520504700000, 0.018601, 0.018629, 0.018601, 0.01861, 35.63], [1520504760000, 0.018585, 0.018634, 0.018585, 0.018634, 3.77], [1520504820000, 0.018599, 0.018634, 0.018599, 0.018634, 1.71], [1520504880000, 0.018632, 0.018633, 0.018597, 0.01863, 28.21], [1520504940000, 0.018605, 0.01863, 0.018605, 0.01862, 16.66], [1520505000000, 0.01862, 0.018666, 0.018606, 0.018662, 382.55], [1520505060000, 0.018661, 0.018663, 0.018661, 0.018661, 154.0], [1520505120000, 0.018661, 0.018662, 0.018661, 0.018661, 102.86], [1520505180000, 0.018661, 0.0187, 0.018661, 0.018664, 129.42], [1520505240000, 0.018664, 0.018716, 0.018664, 0.018691, 135.2], [1520505300000, 0.018698, 0.018698, 0.018665, 0.018665, 22.2], [1520505360000, 0.018666, 0.0187, 0.018661, 0.018661, 43.32], [1520505420000, 0.018697, 0.018697, 0.01865, 0.018652, 23.96], [1520505480000, 0.01865, 0.018688, 0.01865, 0.018654, 23.63], [1520505540000, 0.018673, 0.018689, 0.018633, 0.018633, 90.76], [1520505600000, 0.018607, 0.01863, 0.018564, 0.018585, 77.26], [1520505660000, 0.018585, 0.018615, 0.01857, 0.018603, 47.7], [1520505720000, 0.01861, 0.018629, 0.01861, 0.018623, 9.37], [1520505780000, 0.01861, 0.018629, 0.018589, 0.018611, 12.18], [1520505840000, 0.018591, 0.018621, 0.018565, 0.018582, 34.02], [1520505900000, 0.018591, 0.018645, 0.018587, 0.018608, 23.82], [1520505960000, 0.018602, 0.018657, 0.018565, 0.018626, 50.37], [1520506020000, 0.018626, 0.01866, 0.018611, 0.01866, 15.39], [1520506080000, 0.018669, 0.018669, 0.018587, 0.01859, 58.49], [1520506140000, 0.018598, 0.018626, 0.018573, 0.0186, 21.12], [1520506200000, 0.018604, 0.01865, 0.018599, 0.018611, 79.92], [1520506260000, 0.018611, 0.018639, 0.018602, 0.018616, 16.11], [1520506320000, 0.018639, 0.018675, 0.018615, 0.018622, 33.95], [1520506380000, 0.018622, 0.018659, 0.018607, 0.018614, 15.6], [1520506440000, 0.018614, 0.01862, 0.018613, 0.018613, 7.65], [1520506500000, 0.018607, 0.01864, 0.018599, 0.018599, 28.22], [1520506560000, 0.018614, 0.018626, 0.018575, 0.018575, 112.93], [1520506620000, 0.018575, 0.018595, 0.018565, 0.018565, 8.85], [1520506680000, 0.018565, 0.018601, 0.018565, 0.018601, 6.03], [1520506740000, 0.018601, 0.018639, 0.018565, 0.018589, 36.23], [1520506800000, 0.01858, 0.018589, 0.018565, 0.018569, 8.73], [1520506860000, 0.018569, 0.018569, 0.018562, 0.018565, 26.27], [1520506920000, 0.018562, 0.018564, 0.01854, 0.018551, 86.55], [1520506980000, 0.018551, 0.018562, 0.01855, 0.018562, 21.97], [1520507040000, 0.018562, 0.018564, 0.018561, 0.018563, 99.51], [1520507100000, 0.018563, 0.018563, 0.01854, 0.01855, 45.27], [1520507160000, 0.018563, 0.0186, 0.018531, 0.01855, 59.52], [1520507220000, 0.018537, 0.018538, 0.01852, 0.018532, 22.1], [1520507280000, 0.018531, 0.018531, 0.018505, 0.01852, 108.7], [1520507340000, 0.01852, 0.01852, 0.018501, 0.01852, 12.17], [1520507400000, 0.018502, 0.018502, 0.0185, 0.0185, 18.15], [1520507460000, 0.0185, 0.018518, 0.0185, 0.0185, 12.31], [1520507520000, 0.0185, 0.018509, 0.0185, 0.018509, 19.28], [1520507580000, 0.018508, 0.018508, 0.0185, 0.018505, 3.33], [1520507640000, 0.018505, 0.018506, 0.018446, 0.018498, 83.42], [1520507700000, 0.018507, 0.018508, 0.018468, 0.018468, 23.93], [1520507760000, 0.018463, 0.018505, 0.018447, 0.018505, 12.63], [1520507820000, 0.018505, 0.018545, 0.018489, 0.01849, 37.94], [1520507880000, 0.018525, 0.018525, 0.01846, 0.018478, 19.32], [1520507940000, 0.018482, 0.018489, 0.018482, 0.018482, 18.97], [1520508000000, 0.018482, 0.018482, 0.018481, 0.018482, 2.53], [1520508060000, 0.018459, 0.018482, 0.018455, 0.018478, 26.14], [1520508120000, 0.018482, 0.018516, 0.018478, 0.018508, 22.52], [1520508180000, 0.018508, 0.018512, 0.018462, 0.018501, 20.65], [1520508240000, 0.018501, 0.018525, 0.018478, 0.018525, 14.77], [1520508300000, 0.018502, 0.01854, 0.018463, 0.018502, 57.91], [1520508360000, 0.0185, 0.018504, 0.018478, 0.0185, 11.16], [1520508420000, 0.0185, 0.01854, 0.0185, 0.018503, 23.98], [1520508480000, 0.018502, 0.01854, 0.0185, 0.0185, 25.83], [1520508540000, 0.018485, 0.018485, 0.018485, 0.018485, 2.23], [1520508600000, 0.018485, 0.018528, 0.018485, 0.018512, 27.01], [1520508660000, 0.018511, 0.018517, 0.01848, 0.01848, 16.05], [1520508720000, 0.018497, 0.018516, 0.018479, 0.018516, 10.24], [1520508780000, 0.01851, 0.018528, 0.018464, 0.018528, 61.59], [1520508840000, 0.018528, 0.018545, 0.018501, 0.018545, 16.9], [1520508900000, 0.018542, 0.018542, 0.018506, 0.018533, 9.1], [1520508960000, 0.018539, 0.01854, 0.018501, 0.018533, 4.94], [1520509020000, 0.018533, 0.018541, 0.018487, 0.018528, 11.4], [1520509080000, 0.018487, 0.018509, 0.018478, 0.018508, 15.69], [1520509140000, 0.018508, 0.018508, 0.018469, 0.018469, 34.09], [1520509200000, 0.018505, 0.018505, 0.018469, 0.018476, 27.34], [1520509260000, 0.018478, 0.018508, 0.018478, 0.018508, 2.48], [1520509320000, 0.018508, 0.018508, 0.018508, 0.018508, 4.01], [1520509380000, 0.018508, 0.018508, 0.018472, 0.018472, 17.08], [1520509440000, 0.018483, 0.018506, 0.018473, 0.018497, 11.24], [1520509500000, 0.018474, 0.018497, 0.018456, 0.018456, 32.34], [1520509560000, 0.018472, 0.018507, 0.018413, 0.018461, 85.58], [1520509620000, 0.018474, 0.018507, 0.018461, 0.018462, 47.59], [1520509680000, 0.018461, 0.018498, 0.018441, 0.018441, 32.08], [1520509740000, 0.018456, 0.018487, 0.01843, 0.01847, 11.96], [1520509800000, 0.018467, 0.018477, 0.018437, 0.018437, 11.67], [1520509860000, 0.018442, 0.018477, 0.018437, 0.018475, 5.75], [1520509920000, 0.018441, 0.018474, 0.018441, 0.018441, 13.25], [1520509980000, 0.018474, 0.018474, 0.018441, 0.018441, 6.89], [1520510040000, 0.018462, 0.018488, 0.018443, 0.018459, 45.5], [1520510100000, 0.018459, 0.018502, 0.018459, 0.018489, 15.9], [1520510160000, 0.018503, 0.018515, 0.018464, 0.018508, 21.22], [1520510220000, 0.018502, 0.018515, 0.018469, 0.0185, 15.7], [1520510280000, 0.01849, 0.018505, 0.018469, 0.018505, 9.42], [1520510340000, 0.01851, 0.018526, 0.018505, 0.018526, 15.49], [1520510400000, 0.018505, 0.018525, 0.018488, 0.018488, 21.06], [1520510460000, 0.01849, 0.018525, 0.018456, 0.018492, 42.12], [1520510520000, 0.018512, 0.018512, 0.01846, 0.01846, 2.28], [1520510580000, 0.018501, 0.018502, 0.018465, 0.018497, 21.61], [1520510640000, 0.018497, 0.0185, 0.018453, 0.018462, 37.49], [1520510700000, 0.018462, 0.0185, 0.018462, 0.0185, 2.55], [1520510760000, 0.018495, 0.018499, 0.018445, 0.018497, 27.63], [1520510820000, 0.018498, 0.018499, 0.018489, 0.018499, 37.16], [1520510880000, 0.018497, 0.018499, 0.018453, 0.018453, 21.38], [1520510940000, 0.018498, 0.0185, 0.018466, 0.018466, 18.34], [1520511000000, 0.018463, 0.0185, 0.018463, 0.0185, 37.23], [1520511060000, 0.018499, 0.018499, 0.018462, 0.018498, 4.49], [1520511120000, 0.018494, 0.018494, 0.01846, 0.01846, 11.36], [1520511180000, 0.018463, 0.018498, 0.018463, 0.018463, 15.87], [1520511240000, 0.018495, 0.018498, 0.018469, 0.018477, 12.35], [1520511300000, 0.018496, 0.018508, 0.018472, 0.018508, 33.82], [1520511360000, 0.018495, 0.018508, 0.018472, 0.018472, 4.52], [1520511420000, 0.018472, 0.018508, 0.018448, 0.018456, 62.22], [1520511480000, 0.018456, 0.018491, 0.018453, 0.018488, 34.88], [1520511540000, 0.018489, 0.01851, 0.018453, 0.018488, 25.45], [1520511600000, 0.01851, 0.01851, 0.018461, 0.018462, 7.46], [1520511660000, 0.018465, 0.018497, 0.018461, 0.018461, 9.72], [1520511720000, 0.018461, 0.018503, 0.018453, 0.018458, 69.26], [1520511780000, 0.018469, 0.018489, 0.018459, 0.018489, 68.22], [1520511840000, 0.0185, 0.0185, 0.018462, 0.018486, 6.56], [1520511900000, 0.018485, 0.018485, 0.018453, 0.018458, 21.24], [1520511960000, 0.018458, 0.018488, 0.018453, 0.018483, 27.86], [1520512020000, 0.018475, 0.018489, 0.018442, 0.018477, 38.26], [1520512080000, 0.018442, 0.018501, 0.018441, 0.018498, 95.06], [1520512140000, 0.018495, 0.01851, 0.018456, 0.0185, 48.88], [1520512200000, 0.0185, 0.01851, 0.018474, 0.018474, 30.69], [1520512260000, 0.018474, 0.018497, 0.018401, 0.018497, 104.8], [1520512320000, 0.018497, 0.0185, 0.018462, 0.018492, 104.41], [1520512380000, 0.0185, 0.01851, 0.018471, 0.01851, 87.14], [1520512440000, 0.018493, 0.018519, 0.018465, 0.018519, 397.32], [1520512500000, 0.0185, 0.018519, 0.0185, 0.018519, 13.32], [1520512560000, 0.018518, 0.018519, 0.018502, 0.018505, 13.15], [1520512620000, 0.018519, 0.018519, 0.018505, 0.018519, 15.8], [1520512680000, 0.018519, 0.018519, 0.018485, 0.018486, 26.27], [1520512740000, 0.018518, 0.018525, 0.018518, 0.018525, 11.33], [1520512800000, 0.01852, 0.01855, 0.01852, 0.018545, 27.9], [1520512860000, 0.018541, 0.01859, 0.018532, 0.018532, 36.16], [1520512920000, 0.018566, 0.018588, 0.018527, 0.018527, 34.49], [1520512980000, 0.018527, 0.018529, 0.018525, 0.018526, 291.76], [1520513040000, 0.018525, 0.018564, 0.018502, 0.018557, 34.16], [1520513100000, 0.018537, 0.018554, 0.018498, 0.018498, 11.19], [1520513160000, 0.0185, 0.018503, 0.0185, 0.018501, 18.29], [1520513220000, 0.018499, 0.018527, 0.018478, 0.01851, 64.06], [1520513280000, 0.018495, 0.018526, 0.018488, 0.018498, 33.02], [1520513340000, 0.018498, 0.018517, 0.018478, 0.018478, 29.82], [1520513400000, 0.018489, 0.018536, 0.01847, 0.018497, 47.73], [1520513460000, 0.01847, 0.018495, 0.01847, 0.018495, 3.95], [1520513520000, 0.01847, 0.018487, 0.01847, 0.018487, 45.34], [1520513580000, 0.018471, 0.018515, 0.018468, 0.018515, 46.07], [1520513640000, 0.018472, 0.018473, 0.018472, 0.018473, 5.26], [1520513700000, 0.018477, 0.018497, 0.01847, 0.01847, 18.1], [1520513760000, 0.018497, 0.018497, 0.018469, 0.018495, 8.51], [1520513820000, 0.018469, 0.018494, 0.018468, 0.018481, 6.76], [1520513880000, 0.018481, 0.018586, 0.018472, 0.0185, 193.18], [1520513940000, 0.018502, 0.018526, 0.018501, 0.018526, 15.55], [1520514000000, 0.018525, 0.018525, 0.018469, 0.018517, 47.78], [1520514060000, 0.018519, 0.018519, 0.018501, 0.018501, 6.27], [1520514120000, 0.018501, 0.018514, 0.018471, 0.018471, 25.04], [1520514180000, 0.018498, 0.018498, 0.018468, 0.018469, 23.88], [1520514240000, 0.018469, 0.0185, 0.018469, 0.018498, 38.32], [1520514300000, 0.01849, 0.01849, 0.018469, 0.018469, 7.97], [1520514360000, 0.018469, 0.018498, 0.018468, 0.018495, 11.49], [1520514420000, 0.018495, 0.018514, 0.018468, 0.018475, 42.47], [1520514480000, 0.01848, 0.018512, 0.018451, 0.018465, 278.7], [1520514540000, 0.018497, 0.018586, 0.018459, 0.018522, 82.94], [1520514600000, 0.018524, 0.01855, 0.018512, 0.018527, 21.22], [1520514660000, 0.018527, 0.018528, 0.018492, 0.018493, 34.92], [1520514720000, 0.018492, 0.018494, 0.018481, 0.018489, 15.91], [1520514780000, 0.018489, 0.018494, 0.018482, 0.018484, 12.74], [1520514840000, 0.018483, 0.018483, 0.018451, 0.018462, 47.06], [1520514900000, 0.018488, 0.018488, 0.018447, 0.018479, 76.43], [1520514960000, 0.018479, 0.018481, 0.018447, 0.018475, 55.98], [1520515020000, 0.018476, 0.018484, 0.018447, 0.018447, 101.71], [1520515080000, 0.018447, 0.018447, 0.018427, 0.018427, 9.38], [1520515140000, 0.018427, 0.018472, 0.018415, 0.018415, 49.36], [1520515200000, 0.018434, 0.018453, 0.018416, 0.018453, 27.89], [1520515260000, 0.018447, 0.018498, 0.018439, 0.018449, 47.98], [1520515320000, 0.018442, 0.01845, 0.018441, 0.018441, 15.53], [1520515380000, 0.018449, 0.018477, 0.018428, 0.018477, 32.42], [1520515440000, 0.018444, 0.018479, 0.018416, 0.018432, 45.95], [1520515500000, 0.018435, 0.018499, 0.018432, 0.018459, 50.2], [1520515560000, 0.01847, 0.01847, 0.018435, 0.018441, 31.83], [1520515620000, 0.018441, 0.018468, 0.018427, 0.018427, 17.43], [1520515680000, 0.018423, 0.018489, 0.018416, 0.018489, 55.53], [1520515740000, 0.018488, 0.01849, 0.01847, 0.01849, 2.83], [1520515800000, 0.018476, 0.01849, 0.018472, 0.018472, 13.1], [1520515860000, 0.018481, 0.018499, 0.01847, 0.01848, 66.15], [1520515920000, 0.01849, 0.018499, 0.018472, 0.018485, 18.4], [1520515980000, 0.018485, 0.018528, 0.018474, 0.018481, 63.68], [1520516040000, 0.018481, 0.018514, 0.01847, 0.018484, 27.37], [1520516100000, 0.018483, 0.018497, 0.018477, 0.018497, 51.73], [1520516160000, 0.01848, 0.018497, 0.018479, 0.018483, 12.81], [1520516220000, 0.01851, 0.018512, 0.01848, 0.01848, 34.18], [1520516280000, 0.018522, 0.018523, 0.018479, 0.018482, 24.93], [1520516340000, 0.018507, 0.018522, 0.018485, 0.018487, 20.17], [1520516400000, 0.018493, 0.018493, 0.018479, 0.018479, 1.85], [1520516460000, 0.018477, 0.018518, 0.018473, 0.018473, 49.23], [1520516520000, 0.018476, 0.018518, 0.018455, 0.018455, 96.45], [1520516580000, 0.018481, 0.0186, 0.018481, 0.018577, 254.2], [1520516640000, 0.018573, 0.01858, 0.018529, 0.018529, 30.78], [1520516700000, 0.018552, 0.018553, 0.018537, 0.018547, 2.25], [1520516760000, 0.018579, 0.018579, 0.018518, 0.018518, 23.14], [1520516820000, 0.018551, 0.0186, 0.018523, 0.018549, 45.39], [1520516880000, 0.018549, 0.018549, 0.018519, 0.018519, 21.13], [1520516940000, 0.018541, 0.01864, 0.018541, 0.018561, 93.7], [1520517000000, 0.018561, 0.018618, 0.018547, 0.018551, 26.84], [1520517060000, 0.018551, 0.018555, 0.018527, 0.018555, 25.37], [1520517120000, 0.018569, 0.018632, 0.018552, 0.018552, 49.87], [1520517180000, 0.018552, 0.018636, 0.018552, 0.018566, 51.74], [1520517240000, 0.018566, 0.018602, 0.018566, 0.018575, 6.41], [1520517300000, 0.018575, 0.018577, 0.01856, 0.018577, 104.84], [1520517360000, 0.01856, 0.018575, 0.018515, 0.018555, 35.93], [1520517420000, 0.018553, 0.01856, 0.018515, 0.018523, 31.9], [1520517480000, 0.018524, 0.018553, 0.018524, 0.018545, 22.52], [1520517540000, 0.018549, 0.018553, 0.018516, 0.018524, 55.3], [1520517600000, 0.018515, 0.018577, 0.0185, 0.018518, 120.68], [1520517660000, 0.018512, 0.018514, 0.0185, 0.018501, 6.65], [1520517720000, 0.0185, 0.018514, 0.018455, 0.018509, 39.67], [1520517780000, 0.018509, 0.018509, 0.018455, 0.018462, 44.94], [1520517840000, 0.018461, 0.0185, 0.01846, 0.018466, 45.25], [1520517900000, 0.018463, 0.018514, 0.018456, 0.018492, 126.44], [1520517960000, 0.018493, 0.018513, 0.018455, 0.018496, 27.84], [1520518020000, 0.018497, 0.0185, 0.018481, 0.018481, 7.06], [1520518080000, 0.018481, 0.018545, 0.018478, 0.01848, 84.74], [1520518140000, 0.018461, 0.018498, 0.018461, 0.018462, 9.78], [1520518200000, 0.018486, 0.018496, 0.018462, 0.018462, 19.82], [1520518260000, 0.018489, 0.018497, 0.018489, 0.018497, 8.98], [1520518320000, 0.018497, 0.018526, 0.018484, 0.018491, 37.34], [1520518380000, 0.01849, 0.018519, 0.018462, 0.018519, 61.7], [1520518440000, 0.018485, 0.018515, 0.018462, 0.018469, 44.87], [1520518500000, 0.01851, 0.018526, 0.018469, 0.018503, 40.07], [1520518560000, 0.018471, 0.018503, 0.018464, 0.018464, 14.76], [1520518620000, 0.018474, 0.01855, 0.018462, 0.01855, 23.41], [1520518680000, 0.018529, 0.018529, 0.018465, 0.018481, 21.2], [1520518740000, 0.018484, 0.018488, 0.018465, 0.018484, 2.49], [1520518800000, 0.018505, 0.01852, 0.018492, 0.01852, 0.84], [1520518860000, 0.018522, 0.018522, 0.018512, 0.01852, 54.48], [1520518920000, 0.01852, 0.01852, 0.018471, 0.018509, 30.11], [1520518980000, 0.018509, 0.01852, 0.018462, 0.01849, 40.87], [1520519040000, 0.0185, 0.018509, 0.018473, 0.018473, 11.05], [1520519100000, 0.018482, 0.018525, 0.018462, 0.018524, 103.47], [1520519160000, 0.018524, 0.018525, 0.018486, 0.018489, 32.16], [1520519220000, 0.018483, 0.018489, 0.018464, 0.018473, 32.54], [1520519280000, 0.018487, 0.018509, 0.018455, 0.01846, 54.4], [1520519340000, 0.018494, 0.018508, 0.01846, 0.018501, 55.65], [1520519400000, 0.018501, 0.018525, 0.018481, 0.018525, 58.22], [1520519460000, 0.018522, 0.018522, 0.018481, 0.018481, 25.15], [1520519520000, 0.018472, 0.0185, 0.018451, 0.018469, 21.08], [1520519580000, 0.018499, 0.018524, 0.018483, 0.0185, 45.84], [1520519640000, 0.0185, 0.018501, 0.0185, 0.0185, 8.18], [1520519700000, 0.0185, 0.018523, 0.0185, 0.0185, 1.49], [1520519760000, 0.0185, 0.018523, 0.0185, 0.018503, 20.62], [1520519820000, 0.018506, 0.01852, 0.018505, 0.01852, 10.39], [1520519880000, 0.018505, 0.018522, 0.018504, 0.018504, 17.55], [1520519940000, 0.018505, 0.018505, 0.018504, 0.018505, 99.85], [1520520000000, 0.018505, 0.018505, 0.018477, 0.018489, 61.46], [1520520060000, 0.0185, 0.0185, 0.018455, 0.0185, 55.06], [1520520120000, 0.018502, 0.018505, 0.018457, 0.018457, 10.14], [1520520180000, 0.018499, 0.018503, 0.018467, 0.018503, 75.22], [1520520240000, 0.018503, 0.018505, 0.018474, 0.018505, 57.13], [1520520300000, 0.018489, 0.018523, 0.018482, 0.018523, 659.61], [1520520360000, 0.018523, 0.01855, 0.018502, 0.01853, 41.88], [1520520420000, 0.01853, 0.018553, 0.018527, 0.01855, 89.58], [1520520480000, 0.01855, 0.018577, 0.018539, 0.018539, 64.77], [1520520540000, 0.018539, 0.018572, 0.018527, 0.018572, 35.47], [1520520600000, 0.018572, 0.018576, 0.01854, 0.018572, 9.06], [1520520660000, 0.018573, 0.018573, 0.018571, 0.018573, 4.18], [1520520720000, 0.018573, 0.018577, 0.018572, 0.018577, 11.01], [1520520780000, 0.018575, 0.018577, 0.018552, 0.018552, 6.41], [1520520840000, 0.018542, 0.018577, 0.01854, 0.018552, 8.34], [1520520900000, 0.018547, 0.018577, 0.01854, 0.018577, 34.56], [1520520960000, 0.018577, 0.018577, 0.01854, 0.018577, 17.14], [1520521020000, 0.018577, 0.0186, 0.018564, 0.0186, 12.39], [1520521080000, 0.018598, 0.01865, 0.018598, 0.018609, 32.53], [1520521140000, 0.018609, 0.018648, 0.018608, 0.018648, 33.63], [1520521200000, 0.018633, 0.018652, 0.018617, 0.018644, 116.18], [1520521260000, 0.018644, 0.018655, 0.018613, 0.018655, 39.33], [1520521320000, 0.01862, 0.018656, 0.01862, 0.018656, 3.79], [1520521380000, 0.018622, 0.018659, 0.018622, 0.018659, 55.74], [1520521440000, 0.018659, 0.018659, 0.018625, 0.018659, 4.81], [1520521500000, 0.018659, 0.018659, 0.0186, 0.0186, 34.4], [1520521560000, 0.0186, 0.018617, 0.0186, 0.018604, 3.93], [1520521620000, 0.018604, 0.01865, 0.0186, 0.0186, 79.39], [1520521680000, 0.018634, 0.018659, 0.01861, 0.018621, 111.44], [1520521740000, 0.018621, 0.018659, 0.01861, 0.018613, 22.73], [1520521800000, 0.018613, 0.01864, 0.018601, 0.018603, 11.68], [1520521860000, 0.018601, 0.018625, 0.0186, 0.0186, 11.31], [1520521920000, 0.018601, 0.018657, 0.0186, 0.018656, 63.13], [1520521980000, 0.018646, 0.018646, 0.01862, 0.01862, 12.29], [1520522040000, 0.018621, 0.018649, 0.0186, 0.018618, 19.08], [1520522100000, 0.0186, 0.018627, 0.018594, 0.0186, 17.72], [1520522160000, 0.0186, 0.01862, 0.01859, 0.01859, 6.58], [1520522220000, 0.01859, 0.018656, 0.01859, 0.018601, 64.21], [1520522280000, 0.018605, 0.018645, 0.018605, 0.01862, 29.77], [1520522340000, 0.01862, 0.018656, 0.0186, 0.018655, 50.93], [1520522400000, 0.018655, 0.01866, 0.01863, 0.018642, 48.98], [1520522460000, 0.018642, 0.01869, 0.018642, 0.01866, 35.85], [1520522520000, 0.01866, 0.018689, 0.018653, 0.018653, 69.54], [1520522580000, 0.018653, 0.018689, 0.018653, 0.018658, 52.9], [1520522640000, 0.018658, 0.018688, 0.018658, 0.018663, 26.88], [1520522700000, 0.018663, 0.018675, 0.018661, 0.018675, 89.55], [1520522760000, 0.018685, 0.018689, 0.018662, 0.018666, 31.46], [1520522820000, 0.018688, 0.018689, 0.018666, 0.018666, 64.07], [1520522880000, 0.018667, 0.018689, 0.018666, 0.018666, 34.92], [1520522940000, 0.018667, 0.018689, 0.018629, 0.018635, 109.87], [1520523000000, 0.018629, 0.018629, 0.018582, 0.018624, 37.18], [1520523060000, 0.018601, 0.018634, 0.018567, 0.018602, 51.43], [1520523120000, 0.018647, 0.018647, 0.018604, 0.01861, 19.19], [1520523180000, 0.01861, 0.018677, 0.018603, 0.01861, 24.18], [1520523240000, 0.018611, 0.018689, 0.01861, 0.018631, 190.0], [1520523300000, 0.01863, 0.018687, 0.01863, 0.018687, 16.42], [1520523360000, 0.018647, 0.018685, 0.018636, 0.018641, 6.05], [1520523420000, 0.018637, 0.018682, 0.01863, 0.018646, 13.16], [1520523480000, 0.018648, 0.018689, 0.018632, 0.018689, 41.38], [1520523540000, 0.018686, 0.018689, 0.018631, 0.018641, 28.74], [1520523600000, 0.018638, 0.018675, 0.01863, 0.018668, 55.75], [1520523660000, 0.018668, 0.018675, 0.018637, 0.018659, 64.72], [1520523720000, 0.018661, 0.018661, 0.018659, 0.01866, 13.4], [1520523780000, 0.018661, 0.018669, 0.018659, 0.018659, 25.26], [1520523840000, 0.018667, 0.018668, 0.018659, 0.01866, 18.26], [1520523900000, 0.01866, 0.018685, 0.018659, 0.018659, 60.12], [1520523960000, 0.018685, 0.018686, 0.018637, 0.018639, 21.99], [1520524020000, 0.018637, 0.01868, 0.018637, 0.018645, 28.79], [1520524080000, 0.018648, 0.01866, 0.018645, 0.018659, 6.73], [1520524140000, 0.018659, 0.01868, 0.018637, 0.018671, 68.33], [1520524200000, 0.018638, 0.01868, 0.018637, 0.01864, 9.27], [1520524260000, 0.01864, 0.018657, 0.018637, 0.018637, 43.7], [1520524320000, 0.018667, 0.01868, 0.018641, 0.018675, 22.86], [1520524380000, 0.018644, 0.01868, 0.018637, 0.018641, 64.88], [1520524440000, 0.018641, 0.018641, 0.018635, 0.018637, 19.67], [1520524500000, 0.018637, 0.01864, 0.01863, 0.01863, 40.84], [1520524560000, 0.01863, 0.018639, 0.01863, 0.01863, 19.74], [1520524620000, 0.01863, 0.018631, 0.01863, 0.018631, 33.72], [1520524680000, 0.01863, 0.018641, 0.01863, 0.01863, 70.77], [1520524740000, 0.018657, 0.018657, 0.01863, 0.01863, 153.92], [1520524800000, 0.01863, 0.018675, 0.01863, 0.018636, 30.7], [1520524860000, 0.018631, 0.018636, 0.01863, 0.01863, 48.75], [1520524920000, 0.018658, 0.018658, 0.018617, 0.01862, 20.04], [1520524980000, 0.01862, 0.018646, 0.01862, 0.018646, 45.96], [1520525040000, 0.018646, 0.018683, 0.018634, 0.018683, 66.83], [1520525100000, 0.018648, 0.018675, 0.018639, 0.018675, 4.7], [1520525160000, 0.018655, 0.018683, 0.018631, 0.018655, 35.91], [1520525220000, 0.018675, 0.018683, 0.018654, 0.018683, 32.93], [1520525280000, 0.018683, 0.018691, 0.018662, 0.018682, 264.63], [1520525340000, 0.018695, 0.018739, 0.018663, 0.018696, 129.61], [1520525400000, 0.018687, 0.01874, 0.018684, 0.018697, 41.68], [1520525460000, 0.018698, 0.018699, 0.018696, 0.018696, 12.67], [1520525520000, 0.018696, 0.01874, 0.018696, 0.018696, 26.27], [1520525580000, 0.018721, 0.018721, 0.01867, 0.018675, 33.81], [1520525640000, 0.018672, 0.018714, 0.018646, 0.018678, 20.33], [1520525700000, 0.018678, 0.018696, 0.018641, 0.018695, 25.82], [1520525760000, 0.018676, 0.018739, 0.018641, 0.018739, 55.33], [1520525820000, 0.018703, 0.018705, 0.018667, 0.0187, 66.59], [1520525880000, 0.018705, 0.018739, 0.018683, 0.018701, 67.56], [1520525940000, 0.018724, 0.018741, 0.018705, 0.018741, 139.19], [1520526000000, 0.018738, 0.018745, 0.018706, 0.01871, 18.31], [1520526060000, 0.01873, 0.018745, 0.01871, 0.018713, 23.1], [1520526120000, 0.018714, 0.01874, 0.018712, 0.018712, 46.27], [1520526180000, 0.018733, 0.018734, 0.018714, 0.018715, 24.25], [1520526240000, 0.018715, 0.018744, 0.018714, 0.018714, 10.87], [1520526300000, 0.018744, 0.018748, 0.01874, 0.018748, 72.43], [1520526360000, 0.018717, 0.018745, 0.018716, 0.018734, 12.21], [1520526420000, 0.018734, 0.01875, 0.01872, 0.018728, 91.58], [1520526480000, 0.018728, 0.01873, 0.018727, 0.018727, 41.99], [1520526540000, 0.018729, 0.01875, 0.018713, 0.018748, 29.54], [1520526600000, 0.018716, 0.018716, 0.0187, 0.0187, 134.16], [1520526660000, 0.018675, 0.018704, 0.018632, 0.018632, 67.02], [1520526720000, 0.018632, 0.018665, 0.01863, 0.01863, 34.31], [1520526780000, 0.018632, 0.018668, 0.01863, 0.01865, 67.33], [1520526840000, 0.01863, 0.018665, 0.01863, 0.01863, 96.67], [1520526900000, 0.01863, 0.018665, 0.018608, 0.018621, 48.16], [1520526960000, 0.018621, 0.018637, 0.018608, 0.018614, 15.91], [1520527020000, 0.018609, 0.018635, 0.018609, 0.018609, 6.89], [1520527080000, 0.018609, 0.018635, 0.0186, 0.018633, 50.58], [1520527140000, 0.018631, 0.018669, 0.018602, 0.018623, 48.95], [1520527200000, 0.018653, 0.018653, 0.0186, 0.0186, 20.99], [1520527260000, 0.018601, 0.018621, 0.0186, 0.018621, 2.58], [1520527320000, 0.018609, 0.018638, 0.018603, 0.018637, 53.14], [1520527380000, 0.018605, 0.018637, 0.0186, 0.018637, 20.19], [1520527440000, 0.018637, 0.01875, 0.018622, 0.018653, 232.93], [1520527500000, 0.018655, 0.018718, 0.018642, 0.018659, 76.69], [1520527560000, 0.018662, 0.018672, 0.018643, 0.018656, 62.57], [1520527620000, 0.01867, 0.0187, 0.018643, 0.018655, 90.62], [1520527680000, 0.01869, 0.018749, 0.018655, 0.01873, 122.33], [1520527740000, 0.018729, 0.018748, 0.018692, 0.01872, 50.16], [1520527800000, 0.01872, 0.018722, 0.018683, 0.018684, 27.54], [1520527860000, 0.018697, 0.018765, 0.01867, 0.018749, 252.11], [1520527920000, 0.01872, 0.018765, 0.01872, 0.018763, 41.69], [1520527980000, 0.01873, 0.01877, 0.018715, 0.01877, 162.73], [1520528040000, 0.01877, 0.018774, 0.018692, 0.018722, 434.95], [1520528100000, 0.01871, 0.018791, 0.01871, 0.018746, 192.61], [1520528160000, 0.018749, 0.018799, 0.018734, 0.018765, 160.89], [1520528220000, 0.018776, 0.018799, 0.018749, 0.018798, 174.78], [1520528280000, 0.018762, 0.0188, 0.018736, 0.018799, 403.86], [1520528340000, 0.018768, 0.01885, 0.018737, 0.0188, 474.54], [1520528400000, 0.0188, 0.0188, 0.018745, 0.018792, 305.53], [1520528460000, 0.018777, 0.018833, 0.01875, 0.018794, 220.18], [1520528520000, 0.018794, 0.018858, 0.018794, 0.018844, 190.6], [1520528580000, 0.018831, 0.018855, 0.018811, 0.01884, 158.96], [1520528640000, 0.01884, 0.0189, 0.01881, 0.018863, 247.12], [1520528700000, 0.018863, 0.0189, 0.018855, 0.018898, 275.08], [1520528760000, 0.018898, 0.018966, 0.018862, 0.018965, 437.49], [1520528820000, 0.018927, 0.018991, 0.018926, 0.018939, 199.28], [1520528880000, 0.018939, 0.018982, 0.018903, 0.018976, 224.27], [1520528940000, 0.018967, 0.018979, 0.018931, 0.018948, 115.87], [1520529000000, 0.018948, 0.018991, 0.01892, 0.018927, 171.66], [1520529060000, 0.018929, 0.018999, 0.018926, 0.018963, 169.71], [1520529120000, 0.018969, 0.019, 0.01895, 0.018971, 240.13], [1520529180000, 0.018999, 0.019047, 0.018971, 0.019014, 211.41], [1520529240000, 0.019014, 0.01905, 0.019012, 0.019049, 144.8], [1520529300000, 0.019046, 0.01906, 0.018971, 0.018997, 214.87], [1520529360000, 0.018998, 0.019099, 0.018971, 0.01907, 311.67], [1520529420000, 0.019098, 0.019163, 0.019062, 0.019116, 222.21], [1520529480000, 0.019116, 0.019179, 0.019116, 0.019177, 188.56], [1520529540000, 0.019161, 0.019177, 0.019132, 0.019139, 273.64], [1520529600000, 0.019139, 0.019179, 0.019098, 0.019135, 543.08], [1520529660000, 0.019149, 0.01915, 0.019074, 0.019076, 384.14], [1520529720000, 0.019084, 0.019125, 0.019075, 0.01911, 149.34], [1520529780000, 0.019078, 0.01913, 0.019076, 0.019117, 249.07], [1520529840000, 0.019118, 0.01917, 0.01911, 0.01917, 239.16], [1520529900000, 0.01917, 0.019232, 0.019134, 0.019183, 186.86], [1520529960000, 0.0192, 0.019272, 0.01917, 0.019222, 221.73], [1520530020000, 0.019231, 0.019269, 0.0192, 0.019207, 182.7], [1520530080000, 0.019207, 0.01927, 0.019207, 0.019269, 192.77], [1520530140000, 0.019233, 0.019273, 0.019223, 0.019223, 106.59], [1520530200000, 0.019268, 0.019271, 0.019226, 0.019265, 63.0], [1520530260000, 0.019266, 0.019271, 0.019245, 0.019247, 234.08], [1520530320000, 0.019245, 0.019271, 0.019245, 0.01927, 58.3], [1520530380000, 0.019254, 0.01927, 0.01921, 0.01921, 472.05], [1520530440000, 0.019208, 0.019237, 0.019133, 0.019174, 220.57], [1520530500000, 0.019172, 0.019189, 0.019007, 0.019036, 653.65], [1520530560000, 0.019036, 0.019112, 0.019007, 0.019078, 413.85], [1520530620000, 0.019079, 0.019095, 0.018988, 0.019014, 520.66], [1520530680000, 0.019014, 0.01905, 0.018942, 0.018942, 261.58], [1520530740000, 0.018942, 0.019014, 0.018906, 0.018925, 468.36], [1520530800000, 0.018925, 0.018998, 0.018925, 0.018942, 194.46], [1520530860000, 0.018946, 0.018998, 0.018926, 0.018928, 172.67], [1520530920000, 0.018935, 0.018999, 0.018901, 0.018944, 150.28], [1520530980000, 0.018945, 0.018992, 0.018939, 0.018957, 153.67], [1520531040000, 0.018984, 0.01899, 0.018956, 0.018979, 75.65], [1520531100000, 0.018977, 0.018984, 0.018965, 0.01897, 77.39], [1520531160000, 0.01897, 0.018999, 0.018965, 0.018986, 71.24], [1520531220000, 0.018999, 0.019, 0.018965, 0.018999, 91.76], [1520531280000, 0.019, 0.01901, 0.018975, 0.018989, 63.93], [1520531340000, 0.018987, 0.01904, 0.018986, 0.019016, 123.32], [1520531400000, 0.019018, 0.01906, 0.019016, 0.01906, 64.34], [1520531460000, 0.019021, 0.019054, 0.019021, 0.01905, 52.16], [1520531520000, 0.019045, 0.019139, 0.019032, 0.019033, 183.31], [1520531580000, 0.019079, 0.019079, 0.019033, 0.01905, 149.38], [1520531640000, 0.01907, 0.0191, 0.019037, 0.019088, 80.85], [1520531700000, 0.019088, 0.019125, 0.019072, 0.019081, 82.69], [1520531760000, 0.019081, 0.019117, 0.019081, 0.019095, 108.26], [1520531820000, 0.019095, 0.019095, 0.019081, 0.019081, 47.89], [1520531880000, 0.019081, 0.019084, 0.019081, 0.019081, 138.95], [1520531940000, 0.01908, 0.019084, 0.01907, 0.019084, 34.12], [1520532000000, 0.019084, 0.019085, 0.01907, 0.019085, 64.42], [1520532060000, 0.019085, 0.019088, 0.01907, 0.01907, 60.43], [1520532120000, 0.01907, 0.01907, 0.019066, 0.019069, 59.33], [1520532180000, 0.019068, 0.019068, 0.019, 0.019052, 140.34], [1520532240000, 0.019035, 0.019052, 0.018989, 0.019005, 75.99], [1520532300000, 0.019002, 0.01903, 0.01899, 0.01903, 18.43], [1520532360000, 0.019022, 0.019052, 0.01899, 0.018992, 70.82], [1520532420000, 0.019025, 0.019052, 0.01899, 0.019014, 59.27], [1520532480000, 0.019014, 0.019029, 0.01899, 0.019029, 26.62], [1520532540000, 0.019023, 0.019023, 0.018992, 0.01902, 15.56], [1520532600000, 0.019, 0.019051, 0.019, 0.01902, 42.61], [1520532660000, 0.01902, 0.019078, 0.01899, 0.019037, 104.84], [1520532720000, 0.019026, 0.019078, 0.018991, 0.019065, 57.74], [1520532780000, 0.01905, 0.019076, 0.01905, 0.01905, 20.59], [1520532840000, 0.01905, 0.019077, 0.01905, 0.019071, 87.98], [1520532900000, 0.01905, 0.019149, 0.01905, 0.019148, 127.48], [1520532960000, 0.01913, 0.019147, 0.01907, 0.01909, 109.41], [1520533020000, 0.019089, 0.019097, 0.019079, 0.01908, 77.93], [1520533080000, 0.019082, 0.019098, 0.01908, 0.01909, 95.84], [1520533140000, 0.01909, 0.019095, 0.01908, 0.01908, 29.18], [1520533200000, 0.01908, 0.019081, 0.019055, 0.019055, 118.01], [1520533260000, 0.019056, 0.019074, 0.019001, 0.019023, 97.27], [1520533320000, 0.019008, 0.019023, 0.019, 0.019, 43.86], [1520533380000, 0.019017, 0.019074, 0.019013, 0.019013, 85.01], [1520533440000, 0.019002, 0.019039, 0.01899, 0.01899, 97.14], [1520533500000, 0.019034, 0.019034, 0.01899, 0.019033, 8.78], [1520533560000, 0.018999, 0.019055, 0.018999, 0.019048, 28.42], [1520533620000, 0.019046, 0.019049, 0.019004, 0.019038, 13.36], [1520533680000, 0.019039, 0.01905, 0.019011, 0.019011, 6.57], [1520533740000, 0.019011, 0.019049, 0.01899, 0.019017, 30.9], [1520533800000, 0.019013, 0.01903, 0.01899, 0.019017, 58.28], [1520533860000, 0.019017, 0.019039, 0.01899, 0.018998, 95.09], [1520533920000, 0.018992, 0.019001, 0.01899, 0.019001, 19.21], [1520533980000, 0.019001, 0.019001, 0.018989, 0.018989, 98.14], [1520534040000, 0.018989, 0.01902, 0.018989, 0.019005, 46.67], [1520534100000, 0.01902, 0.01902, 0.018989, 0.019, 82.67], [1520534160000, 0.019, 0.019005, 0.018965, 0.019001, 54.35], [1520534220000, 0.01897, 0.019, 0.018965, 0.018965, 49.59], [1520534280000, 0.01899, 0.018994, 0.018954, 0.018964, 202.96], [1520534340000, 0.018954, 0.01902, 0.018885, 0.01894, 264.77], [1520534400000, 0.018904, 0.018956, 0.018889, 0.018889, 71.53], [1520534460000, 0.018908, 0.01894, 0.018882, 0.018906, 103.87], [1520534520000, 0.018902, 0.018935, 0.018865, 0.018867, 252.17], [1520534580000, 0.018867, 0.018867, 0.018855, 0.018866, 176.55], [1520534640000, 0.018867, 0.018887, 0.01885, 0.01885, 341.9], [1520534700000, 0.018871, 0.01894, 0.018871, 0.018895, 44.28], [1520534760000, 0.018912, 0.019, 0.018895, 0.018937, 78.37], [1520534820000, 0.018938, 0.019016, 0.018927, 0.018957, 71.31], [1520534880000, 0.018969, 0.018972, 0.018946, 0.018969, 65.38], [1520534940000, 0.018967, 0.018969, 0.01891, 0.018968, 72.29], [1520535000000, 0.018946, 0.018968, 0.018929, 0.018932, 77.51], [1520535060000, 0.018932, 0.018953, 0.018932, 0.018949, 2.57], [1520535120000, 0.018933, 0.018947, 0.018896, 0.01893, 37.89], [1520535180000, 0.018932, 0.018949, 0.018911, 0.018911, 22.99], [1520535240000, 0.018913, 0.018984, 0.018911, 0.018984, 58.26], [1520535300000, 0.018995, 0.019012, 0.01897, 0.01897, 45.56], [1520535360000, 0.018971, 0.018971, 0.018964, 0.01897, 5.62], [1520535420000, 0.018998, 0.018998, 0.018964, 0.01897, 27.13], [1520535480000, 0.018965, 0.019072, 0.018964, 0.018999, 129.3], [1520535540000, 0.018999, 0.019002, 0.018951, 0.018961, 12.16], [1520535600000, 0.01896, 0.019031, 0.01896, 0.01897, 68.23], [1520535660000, 0.018976, 0.018978, 0.018952, 0.018971, 12.85], [1520535720000, 0.018971, 0.018977, 0.018963, 0.018963, 34.7], [1520535780000, 0.01894, 0.018977, 0.018935, 0.018963, 15.63], [1520535840000, 0.01897, 0.018977, 0.018948, 0.018963, 14.73], [1520535900000, 0.018944, 0.018977, 0.018943, 0.018964, 58.54], [1520535960000, 0.018964, 0.018966, 0.018963, 0.018963, 74.75], [1520536020000, 0.018963, 0.018973, 0.018916, 0.018926, 55.44], [1520536080000, 0.018926, 0.018963, 0.0189, 0.018935, 129.42], [1520536140000, 0.018903, 0.018948, 0.018901, 0.018903, 33.92], [1520536200000, 0.018902, 0.01895, 0.0189, 0.018929, 158.22], [1520536260000, 0.018928, 0.018937, 0.0189, 0.0189, 30.64], [1520536320000, 0.01893, 0.01894, 0.0189, 0.018937, 70.74], [1520536380000, 0.018937, 0.018977, 0.018936, 0.01897, 158.58], [1520536440000, 0.018974, 0.019013, 0.01897, 0.018977, 41.46], [1520536500000, 0.018977, 0.019043, 0.018977, 0.019008, 67.59], [1520536560000, 0.019008, 0.019008, 0.018979, 0.018999, 52.3], [1520536620000, 0.018979, 0.019089, 0.018979, 0.019008, 108.09], [1520536680000, 0.019009, 0.01906, 0.019007, 0.019014, 96.62], [1520536740000, 0.019009, 0.01903, 0.019009, 0.01901, 105.57], [1520536800000, 0.01901, 0.019035, 0.018979, 0.018995, 95.81], [1520536860000, 0.018995, 0.018995, 0.018938, 0.018955, 32.26], [1520536920000, 0.018955, 0.018983, 0.018953, 0.018977, 25.8], [1520536980000, 0.018977, 0.01899, 0.018953, 0.018974, 52.48], [1520537040000, 0.01899, 0.01899, 0.01894, 0.018983, 69.59], [1520537100000, 0.018986, 0.019, 0.018953, 0.018999, 71.63], [1520537160000, 0.018988, 0.019, 0.018964, 0.018964, 16.65], [1520537220000, 0.018964, 0.018964, 0.018928, 0.018929, 102.92], [1520537280000, 0.018929, 0.018985, 0.018912, 0.018963, 30.92], [1520537340000, 0.018948, 0.018948, 0.018947, 0.018947, 21.44], [1520537400000, 0.018947, 0.019002, 0.01894, 0.018964, 33.38], [1520537460000, 0.018955, 0.018955, 0.01895, 0.018955, 27.39], [1520537520000, 0.018955, 0.018971, 0.01895, 0.01895, 76.42], [1520537580000, 0.018951, 0.01897, 0.01895, 0.01895, 103.53], [1520537640000, 0.01895, 0.018952, 0.018922, 0.018922, 82.32], [1520537700000, 0.018922, 0.018948, 0.0189, 0.018922, 148.49], [1520537760000, 0.018922, 0.018936, 0.018895, 0.018922, 32.71], [1520537820000, 0.018892, 0.018892, 0.018872, 0.018872, 9.6], [1520537880000, 0.01888, 0.018919, 0.01888, 0.018918, 24.38], [1520537940000, 0.0189, 0.018919, 0.018872, 0.018919, 83.13], [1520538000000, 0.018881, 0.01895, 0.018881, 0.01895, 240.37], [1520538060000, 0.018903, 0.01894, 0.0189, 0.018901, 6.05], [1520538120000, 0.018899, 0.0189, 0.018872, 0.018876, 39.98], [1520538180000, 0.018872, 0.018875, 0.018801, 0.018864, 92.11], [1520538240000, 0.018875, 0.018939, 0.018864, 0.018864, 48.35], [1520538300000, 0.018865, 0.018921, 0.018863, 0.018863, 35.79], [1520538360000, 0.018875, 0.018875, 0.018863, 0.018865, 17.35], [1520538420000, 0.018865, 0.01887, 0.018863, 0.018864, 13.37], [1520538480000, 0.018863, 0.018888, 0.018863, 0.018888, 6.51], [1520538540000, 0.018888, 0.0189, 0.018848, 0.018874, 53.19], [1520538600000, 0.018863, 0.018874, 0.018825, 0.018836, 24.61], [1520538660000, 0.018875, 0.01888, 0.018833, 0.018844, 7.05], [1520538720000, 0.018861, 0.018861, 0.01882, 0.01882, 18.56], [1520538780000, 0.01882, 0.018891, 0.018802, 0.018806, 152.68], [1520538840000, 0.018806, 0.018862, 0.018803, 0.018861, 83.14], [1520538900000, 0.018858, 0.018858, 0.01882, 0.01882, 10.18], [1520538960000, 0.018821, 0.01885, 0.018802, 0.018819, 105.13], [1520539020000, 0.018805, 0.01885, 0.018804, 0.018849, 19.22], [1520539080000, 0.018847, 0.01886, 0.018805, 0.01886, 43.76], [1520539140000, 0.01886, 0.018868, 0.018823, 0.018868, 38.79], [1520539200000, 0.01886, 0.018873, 0.018858, 0.01886, 23.59], [1520539260000, 0.018874, 0.0189, 0.01886, 0.01886, 58.54], [1520539320000, 0.018897, 0.018927, 0.018866, 0.018891, 38.78], [1520539380000, 0.018899, 0.018899, 0.018875, 0.018876, 37.02], [1520539440000, 0.018899, 0.018899, 0.018899, 0.018899, 7.16], [1520539500000, 0.018898, 0.018899, 0.018882, 0.018899, 52.53], [1520539560000, 0.018899, 0.0189, 0.018882, 0.018882, 30.02], [1520539620000, 0.018882, 0.018912, 0.018875, 0.018912, 7.85], [1520539680000, 0.018907, 0.018911, 0.018873, 0.01891, 14.04], [1520539740000, 0.018905, 0.018924, 0.018869, 0.018884, 173.54], [1520539800000, 0.018909, 0.018909, 0.018876, 0.018909, 25.98], [1520539860000, 0.018909, 0.018909, 0.018884, 0.018885, 13.51], [1520539920000, 0.018885, 0.018908, 0.018876, 0.018908, 22.95], [1520539980000, 0.018886, 0.018908, 0.018885, 0.018908, 18.41], [1520540040000, 0.0189, 0.018907, 0.018886, 0.018886, 5.29], [1520540100000, 0.018886, 0.018886, 0.018874, 0.018874, 125.31], [1520540160000, 0.018874, 0.018882, 0.018842, 0.01886, 59.37], [1520540220000, 0.01887, 0.0189, 0.01884, 0.018863, 62.23], [1520540280000, 0.018863, 0.018893, 0.018863, 0.01887, 3.35], [1520540340000, 0.018893, 0.018901, 0.018863, 0.018863, 56.85], [1520540400000, 0.018869, 0.01891, 0.01886, 0.0189, 85.58], [1520540460000, 0.018881, 0.01891, 0.018881, 0.01891, 14.4], [1520540520000, 0.01891, 0.018947, 0.01887, 0.01887, 131.04], [1520540580000, 0.01889, 0.01894, 0.018887, 0.018901, 99.77], [1520540640000, 0.018901, 0.018929, 0.018885, 0.01889, 57.04], [1520540700000, 0.018912, 0.018912, 0.01886, 0.018865, 84.33], [1520540760000, 0.018881, 0.0189, 0.018865, 0.0189, 12.89], [1520540820000, 0.0189, 0.018938, 0.01889, 0.0189, 23.99], [1520540880000, 0.0189, 0.01894, 0.0189, 0.018926, 46.81], [1520540940000, 0.018927, 0.01894, 0.0189, 0.01894, 96.69], [1520541000000, 0.01894, 0.018943, 0.018931, 0.018931, 12.03], [1520541060000, 0.018931, 0.018984, 0.01893, 0.01897, 248.27], [1520541120000, 0.01896, 0.01896, 0.018931, 0.01894, 17.78], [1520541180000, 0.018959, 0.018998, 0.018933, 0.018946, 152.01], [1520541240000, 0.018946, 0.01897, 0.01894, 0.018945, 44.56], [1520541300000, 0.018945, 0.018966, 0.01892, 0.01893, 46.92], [1520541360000, 0.01893, 0.018967, 0.01891, 0.018967, 142.9], [1520541420000, 0.018939, 0.018967, 0.018939, 0.01894, 75.45], [1520541480000, 0.01894, 0.018942, 0.01894, 0.01894, 19.55], [1520541540000, 0.018939, 0.01895, 0.0189, 0.01893, 56.83], [1520541600000, 0.0189, 0.01893, 0.0189, 0.01893, 12.98], [1520541660000, 0.018924, 0.01893, 0.0189, 0.018902, 57.74], [1520541720000, 0.0189, 0.018923, 0.0189, 0.0189, 19.9], [1520541780000, 0.01892, 0.018922, 0.0189, 0.018922, 40.39], [1520541840000, 0.018922, 0.018922, 0.018889, 0.018889, 34.14], [1520541900000, 0.018891, 0.018918, 0.018885, 0.018885, 38.68], [1520541960000, 0.018889, 0.01892, 0.018889, 0.018891, 121.64], [1520542020000, 0.018891, 0.018919, 0.018889, 0.018889, 27.55], [1520542080000, 0.01891, 0.018919, 0.018871, 0.018919, 111.96], [1520542140000, 0.0189, 0.018931, 0.018889, 0.018894, 27.34], [1520542200000, 0.018894, 0.018928, 0.018894, 0.018928, 24.78], [1520542260000, 0.01892, 0.018932, 0.01892, 0.018928, 30.05], [1520542320000, 0.018928, 0.018935, 0.01892, 0.018935, 16.88], [1520542380000, 0.01892, 0.018935, 0.018876, 0.0189, 79.44], [1520542440000, 0.018871, 0.0189, 0.018865, 0.018866, 205.53], [1520542500000, 0.018878, 0.018888, 0.018866, 0.018888, 9.22], [1520542560000, 0.018887, 0.018914, 0.018887, 0.018887, 25.09], [1520542620000, 0.018887, 0.0189, 0.018873, 0.01888, 45.16], [1520542680000, 0.01888, 0.0189, 0.01888, 0.0189, 21.53], [1520542740000, 0.01889, 0.018899, 0.01888, 0.01888, 48.62], [1520542800000, 0.018899, 0.018899, 0.018852, 0.018852, 85.81], [1520542860000, 0.018852, 0.0189, 0.018852, 0.018862, 154.67], [1520542920000, 0.018853, 0.0189, 0.018853, 0.01889, 53.35], [1520542980000, 0.018864, 0.018864, 0.018853, 0.01886, 18.19], [1520543040000, 0.01886, 0.018889, 0.018832, 0.018853, 65.32], [1520543100000, 0.018834, 0.018899, 0.018827, 0.018845, 85.36], [1520543160000, 0.01885, 0.0189, 0.01885, 0.018863, 88.06], [1520543220000, 0.018888, 0.019, 0.018857, 0.018882, 410.68], [1520543280000, 0.018877, 0.018893, 0.018846, 0.018846, 182.78], [1520543340000, 0.018858, 0.018899, 0.018841, 0.018861, 176.58], [1520543400000, 0.01888, 0.018906, 0.018861, 0.018905, 143.14], [1520543460000, 0.018905, 0.01897, 0.018905, 0.018925, 51.07], [1520543520000, 0.018956, 0.01899, 0.018913, 0.01893, 175.08], [1520543580000, 0.018957, 0.018995, 0.018931, 0.01899, 67.84], [1520543640000, 0.01899, 0.01899, 0.01893, 0.018949, 123.19], [1520543700000, 0.018953, 0.01899, 0.018952, 0.018954, 54.33], [1520543760000, 0.01897, 0.018989, 0.01896, 0.01897, 36.41], [1520543820000, 0.01897, 0.019, 0.018947, 0.019, 154.9], [1520543880000, 0.019, 0.019049, 0.018994, 0.019029, 101.97], [1520543940000, 0.019025, 0.01905, 0.019021, 0.01903, 50.12], [1520544000000, 0.019049, 0.01905, 0.019029, 0.019037, 32.46], [1520544060000, 0.019037, 0.01909, 0.019033, 0.019037, 153.14], [1520544120000, 0.019068, 0.019076, 0.019037, 0.01907, 85.47], [1520544180000, 0.019045, 0.01909, 0.019045, 0.019046, 37.02], [1520544240000, 0.019045, 0.0191, 0.01904, 0.019049, 228.23], [1520544300000, 0.019047, 0.01907, 0.019033, 0.019033, 61.87], [1520544360000, 0.019063, 0.019075, 0.019045, 0.019072, 140.27], [1520544420000, 0.01905, 0.019085, 0.019022, 0.019022, 69.4], [1520544480000, 0.019043, 0.01905, 0.019022, 0.01904, 74.25], [1520544540000, 0.019042, 0.01909, 0.01904, 0.019078, 91.47], [1520544600000, 0.019077, 0.01909, 0.019043, 0.01907, 90.03], [1520544660000, 0.01907, 0.01909, 0.019055, 0.01909, 35.35], [1520544720000, 0.019084, 0.0191, 0.019072, 0.019072, 105.13], [1520544780000, 0.019072, 0.019099, 0.01907, 0.01907, 37.95], [1520544840000, 0.01907, 0.019161, 0.01907, 0.019129, 208.02], [1520544900000, 0.019129, 0.019129, 0.019091, 0.019099, 26.98], [1520544960000, 0.019093, 0.019152, 0.019091, 0.01913, 81.12], [1520545020000, 0.01915, 0.019155, 0.0191, 0.019109, 112.98], [1520545080000, 0.019109, 0.019154, 0.019109, 0.01912, 69.53], [1520545140000, 0.019143, 0.019167, 0.019101, 0.019138, 100.97], [1520545200000, 0.01913, 0.01915, 0.0191, 0.0191, 28.77], [1520545260000, 0.019111, 0.019142, 0.019073, 0.0191, 71.58], [1520545320000, 0.01911, 0.019137, 0.0191, 0.0191, 124.49], [1520545380000, 0.0191, 0.019137, 0.01907, 0.019137, 171.27], [1520545440000, 0.019136, 0.019137, 0.01908, 0.01908, 134.92], [1520545500000, 0.01908, 0.01915, 0.01908, 0.019128, 89.1], [1520545560000, 0.0191, 0.019195, 0.0191, 0.019152, 452.48], [1520545620000, 0.019149, 0.01919, 0.019132, 0.019181, 229.47], [1520545680000, 0.01914, 0.0192, 0.019129, 0.019135, 200.68], [1520545740000, 0.01916, 0.01916, 0.019128, 0.019128, 46.61], [1520545800000, 0.019145, 0.019167, 0.01912, 0.019135, 37.36], [1520545860000, 0.019135, 0.019135, 0.019101, 0.01911, 115.66], [1520545920000, 0.019134, 0.019134, 0.019101, 0.01912, 28.25], [1520545980000, 0.019101, 0.01912, 0.019101, 0.019101, 67.69], [1520546040000, 0.019118, 0.019126, 0.01908, 0.019099, 207.64], [1520546100000, 0.01908, 0.019099, 0.01908, 0.019095, 62.52], [1520546160000, 0.019095, 0.01912, 0.019095, 0.019101, 113.31], [1520546220000, 0.019108, 0.019162, 0.019101, 0.019104, 78.49], [1520546280000, 0.019104, 0.01912, 0.019101, 0.019117, 108.94], [1520546340000, 0.019117, 0.019147, 0.0191, 0.019101, 63.61], [1520546400000, 0.019096, 0.01915, 0.019096, 0.01911, 81.04], [1520546460000, 0.019145, 0.01915, 0.01911, 0.019111, 58.08], [1520546520000, 0.019111, 0.01914, 0.01909, 0.0191, 218.98], [1520546580000, 0.0191, 0.01911, 0.0191, 0.01911, 20.5], [1520546640000, 0.0191, 0.019132, 0.019065, 0.01913, 113.94], [1520546700000, 0.0191, 0.01913, 0.0191, 0.0191, 66.03], [1520546760000, 0.0191, 0.01911, 0.01907, 0.0191, 36.44], [1520546820000, 0.0191, 0.0191, 0.019055, 0.019069, 28.43], [1520546880000, 0.019069, 0.01907, 0.018997, 0.019012, 219.43], [1520546940000, 0.019033, 0.019052, 0.018956, 0.018976, 82.72], [1520547000000, 0.019014, 0.01903, 0.018972, 0.01902, 71.95], [1520547060000, 0.01902, 0.01902, 0.018996, 0.019, 106.82], [1520547120000, 0.019019, 0.01902, 0.018998, 0.018998, 42.46], [1520547180000, 0.018998, 0.018998, 0.01895, 0.018994, 43.05], [1520547240000, 0.018956, 0.018988, 0.01895, 0.01895, 36.48], [1520547300000, 0.018977, 0.018984, 0.018915, 0.01896, 58.96], [1520547360000, 0.01896, 0.018984, 0.018952, 0.01897, 17.73], [1520547420000, 0.018984, 0.019012, 0.01897, 0.019012, 33.9], [1520547480000, 0.019002, 0.019012, 0.018961, 0.018999, 43.3], [1520547540000, 0.01899, 0.018999, 0.018961, 0.01899, 35.29], [1520547600000, 0.018988, 0.018988, 0.018961, 0.018961, 1.32], [1520547660000, 0.018961, 0.018984, 0.01896, 0.01896, 29.98], [1520547720000, 0.01896, 0.018983, 0.01896, 0.01896, 17.35], [1520547780000, 0.01896, 0.018969, 0.018954, 0.018954, 33.3], [1520547840000, 0.018954, 0.018969, 0.018952, 0.018969, 66.83], [1520547900000, 0.018953, 0.018968, 0.018952, 0.018955, 55.87], [1520547960000, 0.018955, 0.018968, 0.018952, 0.018964, 26.69], [1520548020000, 0.018968, 0.01898, 0.018955, 0.01898, 14.11], [1520548080000, 0.018964, 0.018999, 0.018964, 0.018999, 62.1], [1520548140000, 0.018999, 0.018999, 0.01898, 0.01898, 37.41], [1520548200000, 0.01898, 0.019, 0.018963, 0.019, 40.73], [1520548260000, 0.019, 0.019078, 0.019, 0.01905, 110.74], [1520548320000, 0.01907, 0.01907, 0.01903, 0.019054, 15.58], [1520548380000, 0.019054, 0.019057, 0.019033, 0.01905, 19.46], [1520548440000, 0.019078, 0.0191, 0.019052, 0.019063, 62.12], [1520548500000, 0.019062, 0.019077, 0.019054, 0.019054, 79.05], [1520548560000, 0.019054, 0.019089, 0.019054, 0.019088, 55.68], [1520548620000, 0.019055, 0.019088, 0.019055, 0.019072, 27.45], [1520548680000, 0.019072, 0.019102, 0.019054, 0.019072, 105.24], [1520548740000, 0.01907, 0.019098, 0.019054, 0.01908, 146.27], [1520548800000, 0.019056, 0.01909, 0.019054, 0.019055, 70.51], [1520548860000, 0.019054, 0.019078, 0.019, 0.019, 225.89], [1520548920000, 0.019031, 0.01904, 0.019, 0.019001, 32.75], [1520548980000, 0.019001, 0.019025, 0.018999, 0.018999, 192.61], [1520549040000, 0.019001, 0.019001, 0.018952, 0.018981, 38.49], [1520549100000, 0.018976, 0.018976, 0.01896, 0.018975, 8.46], [1520549160000, 0.01896, 0.018989, 0.018952, 0.018952, 70.12], [1520549220000, 0.018952, 0.018952, 0.01892, 0.01895, 53.57], [1520549280000, 0.018922, 0.01896, 0.018915, 0.018915, 42.79], [1520549340000, 0.018915, 0.01895, 0.018867, 0.01891, 162.46], [1520549400000, 0.018902, 0.018947, 0.01888, 0.01893, 106.76], [1520549460000, 0.018888, 0.01893, 0.018888, 0.018914, 28.31], [1520549520000, 0.018896, 0.018923, 0.018889, 0.01889, 10.08], [1520549580000, 0.018891, 0.018914, 0.01889, 0.0189, 27.97], [1520549640000, 0.0189, 0.019, 0.018894, 0.018918, 250.8], [1520549700000, 0.018912, 0.018914, 0.0189, 0.0189, 21.09], [1520549760000, 0.018908, 0.01896, 0.0189, 0.018936, 217.41], [1520549820000, 0.018934, 0.018934, 0.018901, 0.018911, 5.87], [1520549880000, 0.01892, 0.018933, 0.018913, 0.018921, 10.94], [1520549940000, 0.018932, 0.018937, 0.018901, 0.018902, 70.45], [1520550000000, 0.018929, 0.01893, 0.018902, 0.018929, 12.2], [1520550060000, 0.018929, 0.018929, 0.018902, 0.018903, 51.12], [1520550120000, 0.018903, 0.018905, 0.018855, 0.018863, 133.71], [1520550180000, 0.018858, 0.018863, 0.018857, 0.018857, 14.91], [1520550240000, 0.018857, 0.018874, 0.018836, 0.018874, 50.31], [1520550300000, 0.018886, 0.018886, 0.018842, 0.01886, 14.65], [1520550360000, 0.018868, 0.018868, 0.018836, 0.01884, 27.49], [1520550420000, 0.01886, 0.01888, 0.01884, 0.01885, 47.71], [1520550480000, 0.01885, 0.018851, 0.01884, 0.01885, 43.02], [1520550540000, 0.01886, 0.018903, 0.01886, 0.01888, 135.15], [1520550600000, 0.01888, 0.018903, 0.01888, 0.01888, 51.12], [1520550660000, 0.018897, 0.018899, 0.01888, 0.01888, 12.54], [1520550720000, 0.01888, 0.018897, 0.01888, 0.01888, 47.27], [1520550780000, 0.018897, 0.018897, 0.01885, 0.01886, 26.23], [1520550840000, 0.01886, 0.018878, 0.018843, 0.018843, 46.47], [1520550900000, 0.018876, 0.018877, 0.01885, 0.01885, 11.49], [1520550960000, 0.018852, 0.01891, 0.018852, 0.01891, 73.29], [1520551020000, 0.01891, 0.018915, 0.018868, 0.018871, 20.26], [1520551080000, 0.018871, 0.018909, 0.018843, 0.018843, 25.24], [1520551140000, 0.018868, 0.0189, 0.018836, 0.018874, 106.77], [1520551200000, 0.018871, 0.0189, 0.018865, 0.0189, 41.93], [1520551260000, 0.0189, 0.01895, 0.0189, 0.01895, 76.18], [1520551320000, 0.018945, 0.018964, 0.018895, 0.0189, 27.48], [1520551380000, 0.0189, 0.018909, 0.0189, 0.0189, 19.42], [1520551440000, 0.018898, 0.018964, 0.018875, 0.0189, 94.1], [1520551500000, 0.018893, 0.018939, 0.018881, 0.01891, 64.27], [1520551560000, 0.01891, 0.018949, 0.01891, 0.01892, 17.7], [1520551620000, 0.01892, 0.018984, 0.01892, 0.018949, 29.22], [1520551680000, 0.018945, 0.01897, 0.018926, 0.018931, 29.75], [1520551740000, 0.018931, 0.018935, 0.018931, 0.018931, 25.28], [1520551800000, 0.018931, 0.018935, 0.01889, 0.01889, 92.92], [1520551860000, 0.018918, 0.018918, 0.01887, 0.018892, 10.63], [1520551920000, 0.018898, 0.018908, 0.018892, 0.018908, 7.6], [1520551980000, 0.018908, 0.01893, 0.018892, 0.01893, 16.78], [1520552040000, 0.018909, 0.01893, 0.0189, 0.01893, 14.16], [1520552100000, 0.01893, 0.01893, 0.0189, 0.018927, 16.58], [1520552160000, 0.0189, 0.018931, 0.0189, 0.018931, 45.91], [1520552220000, 0.018935, 0.018953, 0.01891, 0.01892, 148.27], [1520552280000, 0.018953, 0.018953, 0.0189, 0.018903, 60.9], [1520552340000, 0.018901, 0.018919, 0.018852, 0.018862, 61.37], [1520552400000, 0.018894, 0.01893, 0.018862, 0.018884, 45.77], [1520552460000, 0.018884, 0.019, 0.018862, 0.019, 217.74], [1520552520000, 0.018914, 0.01896, 0.018862, 0.018879, 46.01], [1520552580000, 0.018877, 0.018879, 0.01885, 0.018864, 58.4], [1520552640000, 0.01885, 0.018864, 0.01884, 0.018864, 91.61], [1520552700000, 0.018863, 0.01889, 0.01885, 0.01885, 78.14], [1520552760000, 0.018841, 0.01889, 0.01884, 0.01884, 75.82], [1520552820000, 0.01884, 0.018864, 0.01884, 0.018841, 15.67], [1520552880000, 0.018841, 0.01887, 0.018836, 0.018836, 96.51], [1520552940000, 0.018868, 0.018868, 0.018836, 0.018837, 45.01], [1520553000000, 0.018836, 0.01886, 0.018836, 0.018837, 23.03], [1520553060000, 0.018837, 0.01887, 0.018836, 0.01884, 22.57], [1520553120000, 0.01884, 0.018868, 0.018836, 0.018836, 68.73], [1520553180000, 0.018851, 0.018851, 0.018836, 0.01885, 4.17], [1520553240000, 0.018851, 0.01887, 0.018839, 0.018863, 63.83], [1520553300000, 0.018863, 0.01887, 0.018837, 0.01887, 53.13], [1520553360000, 0.018861, 0.018875, 0.018836, 0.018875, 85.58], [1520553420000, 0.01887, 0.019043, 0.018849, 0.018863, 159.22], [1520553480000, 0.018872, 0.0189, 0.018862, 0.018865, 12.72], [1520553540000, 0.018868, 0.0189, 0.018868, 0.018899, 13.0], [1520553600000, 0.018896, 0.0189, 0.018866, 0.01888, 32.44], [1520553660000, 0.018899, 0.018899, 0.018851, 0.018851, 70.96], [1520553720000, 0.018851, 0.018862, 0.01885, 0.01885, 31.09], [1520553780000, 0.018862, 0.018862, 0.01885, 0.018862, 14.6], [1520553840000, 0.018852, 0.01892, 0.018852, 0.018908, 62.5], [1520553900000, 0.018898, 0.018898, 0.018859, 0.018859, 8.33], [1520553960000, 0.018864, 0.0189, 0.018853, 0.018853, 21.45], [1520554020000, 0.018853, 0.018889, 0.018853, 0.018877, 6.95], [1520554080000, 0.018877, 0.018878, 0.018857, 0.018878, 5.31], [1520554140000, 0.018852, 0.018878, 0.01884, 0.01884, 31.85], [1520554200000, 0.018869, 0.018877, 0.018837, 0.01885, 73.04], [1520554260000, 0.01885, 0.018878, 0.01885, 0.018859, 18.47], [1520554320000, 0.018859, 0.018878, 0.018859, 0.01886, 25.58], [1520554380000, 0.018873, 0.0189, 0.018839, 0.018839, 105.51], [1520554440000, 0.018837, 0.018854, 0.018837, 0.018838, 9.96], [1520554500000, 0.018838, 0.018854, 0.01883, 0.018837, 251.02], [1520554560000, 0.018837, 0.018837, 0.018801, 0.01883, 17.65], [1520554620000, 0.018829, 0.018836, 0.0188, 0.018835, 3.97], [1520554680000, 0.018835, 0.01884, 0.0188, 0.018837, 12.37], [1520554740000, 0.018802, 0.018839, 0.018802, 0.018802, 16.46], [1520554800000, 0.018834, 0.018839, 0.018804, 0.018804, 12.35], [1520554860000, 0.018833, 0.018836, 0.018833, 0.018836, 2.07], [1520554920000, 0.018816, 0.018838, 0.018801, 0.018838, 37.13], [1520554980000, 0.01881, 0.01884, 0.01881, 0.018811, 4.17], [1520555040000, 0.01881, 0.01885, 0.01881, 0.01881, 38.15], [1520555100000, 0.018847, 0.018847, 0.0188, 0.018805, 22.14], [1520555160000, 0.018807, 0.01883, 0.0188, 0.0188, 65.19], [1520555220000, 0.0188, 0.018833, 0.0188, 0.018832, 18.15], [1520555280000, 0.018832, 0.018832, 0.0188, 0.0188, 10.39], [1520555340000, 0.0188, 0.018854, 0.0188, 0.018811, 31.05], [1520555400000, 0.018801, 0.018828, 0.0188, 0.0188, 11.44], [1520555460000, 0.018802, 0.01886, 0.018801, 0.018809, 45.03], [1520555520000, 0.018809, 0.018832, 0.018801, 0.018832, 34.41], [1520555580000, 0.018802, 0.018847, 0.018802, 0.018823, 9.55], [1520555640000, 0.018811, 0.018811, 0.018801, 0.018803, 13.54], [1520555700000, 0.018833, 0.018849, 0.0188, 0.018812, 44.42], [1520555760000, 0.018828, 0.018845, 0.018812, 0.018812, 81.99], [1520555820000, 0.018829, 0.018845, 0.0188, 0.018841, 11.58], [1520555880000, 0.018842, 0.01886, 0.0188, 0.018817, 59.82], [1520555940000, 0.018825, 0.018841, 0.018821, 0.018841, 20.92], [1520556000000, 0.018841, 0.018841, 0.018814, 0.018833, 6.8], [1520556060000, 0.018835, 0.018839, 0.018815, 0.018839, 29.01], [1520556120000, 0.018849, 0.01885, 0.018835, 0.018835, 12.11], [1520556180000, 0.01885, 0.018851, 0.0188, 0.01882, 97.59], [1520556240000, 0.018835, 0.018835, 0.018801, 0.018801, 12.4], [1520556300000, 0.018803, 0.01884, 0.018801, 0.018801, 63.44], [1520556360000, 0.018812, 0.018813, 0.018801, 0.018802, 23.43], [1520556420000, 0.018802, 0.018826, 0.018802, 0.018826, 18.44], [1520556480000, 0.018826, 0.01884, 0.018802, 0.018802, 81.55], [1520556540000, 0.018809, 0.018826, 0.018782, 0.018782, 99.75], [1520556600000, 0.0188, 0.0188, 0.018782, 0.0188, 42.18], [1520556660000, 0.0188, 0.0188, 0.018782, 0.0188, 48.63], [1520556720000, 0.0188, 0.018809, 0.018785, 0.018803, 33.43], [1520556780000, 0.018787, 0.018803, 0.018785, 0.018803, 11.9], [1520556840000, 0.018803, 0.018808, 0.018784, 0.01879, 42.43], [1520556900000, 0.018791, 0.018807, 0.018784, 0.018806, 11.71], [1520556960000, 0.018806, 0.018806, 0.0188, 0.0188, 5.44], [1520557020000, 0.0188, 0.018805, 0.018784, 0.018805, 49.29], [1520557080000, 0.018805, 0.018805, 0.018782, 0.018803, 48.39], [1520557140000, 0.018803, 0.018803, 0.018782, 0.018782, 73.38], [1520557200000, 0.018802, 0.018803, 0.018781, 0.0188, 44.21], [1520557260000, 0.0188, 0.018809, 0.018751, 0.018803, 64.09], [1520557320000, 0.018791, 0.018812, 0.01877, 0.018776, 28.49], [1520557380000, 0.01878, 0.018814, 0.018774, 0.018805, 21.66], [1520557440000, 0.018805, 0.01885, 0.01878, 0.018811, 48.1], [1520557500000, 0.018785, 0.018811, 0.018785, 0.018811, 7.65], [1520557560000, 0.018811, 0.01885, 0.018794, 0.018796, 64.79], [1520557620000, 0.01884, 0.01884, 0.018791, 0.018836, 43.38], [1520557680000, 0.018799, 0.018836, 0.018799, 0.018801, 15.26], [1520557740000, 0.018801, 0.018811, 0.018761, 0.018795, 63.93], [1520557800000, 0.018782, 0.018795, 0.018761, 0.018761, 52.58], [1520557860000, 0.018763, 0.018838, 0.018751, 0.018792, 61.97], [1520557920000, 0.018813, 0.018813, 0.018793, 0.018806, 9.26], [1520557980000, 0.0188, 0.018816, 0.0188, 0.018816, 39.12], [1520558040000, 0.018816, 0.018839, 0.0188, 0.018804, 30.76], [1520558100000, 0.018804, 0.01881, 0.018804, 0.01881, 9.01], [1520558160000, 0.01881, 0.018816, 0.018806, 0.018816, 79.33], [1520558220000, 0.018813, 0.018837, 0.01881, 0.018813, 26.22], [1520558280000, 0.018819, 0.018839, 0.01881, 0.018818, 47.61], [1520558340000, 0.018819, 0.018839, 0.01881, 0.018819, 49.18], [1520558400000, 0.018819, 0.018819, 0.01881, 0.018817, 49.78], [1520558460000, 0.018819, 0.018849, 0.018808, 0.018836, 43.11], [1520558520000, 0.018808, 0.018835, 0.0188, 0.01881, 23.97], [1520558580000, 0.018814, 0.018833, 0.0188, 0.0188, 32.11], [1520558640000, 0.018824, 0.018824, 0.018775, 0.018779, 31.33], [1520558700000, 0.018767, 0.018787, 0.01876, 0.018787, 7.53], [1520558760000, 0.018787, 0.0188, 0.018778, 0.018778, 45.79], [1520558820000, 0.018798, 0.018798, 0.018778, 0.018787, 2.04], [1520558880000, 0.018787, 0.018803, 0.01877, 0.018803, 49.55], [1520558940000, 0.018782, 0.01879, 0.018782, 0.01879, 32.46], [1520559000000, 0.01879, 0.01879, 0.018783, 0.018783, 21.21], [1520559060000, 0.018783, 0.0188, 0.018776, 0.01878, 14.26], [1520559120000, 0.01879, 0.018818, 0.01879, 0.018797, 5.23], [1520559180000, 0.01879, 0.018811, 0.01878, 0.018781, 9.51], [1520559240000, 0.01879, 0.018813, 0.018781, 0.018781, 18.18], [1520559300000, 0.018803, 0.018813, 0.01877, 0.018771, 68.74], [1520559360000, 0.018807, 0.018811, 0.01877, 0.018796, 37.22], [1520559420000, 0.018771, 0.018813, 0.01877, 0.01877, 144.36], [1520559480000, 0.01877, 0.01879, 0.01872, 0.018759, 267.92], [1520559540000, 0.018755, 0.019, 0.018683, 0.018684, 369.38], [1520559600000, 0.018716, 0.018826, 0.018716, 0.018722, 139.35], [1520559660000, 0.018716, 0.019, 0.018679, 0.018804, 777.7], [1520559720000, 0.018701, 0.018919, 0.018692, 0.018748, 207.64], [1520559780000, 0.018748, 0.01888, 0.01864, 0.018661, 283.96], [1520559840000, 0.018631, 0.018788, 0.018631, 0.01874, 506.66], [1520559900000, 0.018745, 0.018745, 0.018607, 0.018623, 237.9], [1520559960000, 0.018625, 0.018683, 0.01857, 0.01863, 360.15], [1520560020000, 0.018627, 0.01868, 0.018582, 0.018635, 287.15], [1520560080000, 0.018635, 0.01866, 0.018546, 0.018549, 423.45], [1520560140000, 0.018599, 0.01862, 0.018554, 0.018564, 53.28], [1520560200000, 0.018556, 0.0186, 0.0185, 0.01855, 321.38], [1520560260000, 0.018563, 0.018579, 0.018527, 0.018557, 59.34], [1520560320000, 0.018557, 0.01859, 0.01854, 0.018588, 75.23], [1520560380000, 0.01858, 0.0186, 0.018561, 0.01857, 33.33], [1520560440000, 0.018571, 0.018596, 0.01856, 0.018589, 58.64], [1520560500000, 0.018569, 0.01859, 0.01856, 0.01859, 32.99], [1520560560000, 0.018564, 0.018642, 0.01853, 0.01856, 241.47], [1520560620000, 0.01858, 0.01858, 0.01853, 0.018547, 69.66], [1520560680000, 0.018583, 0.018585, 0.018552, 0.018583, 15.39], [1520560740000, 0.018562, 0.018582, 0.018532, 0.018572, 43.34], [1520560800000, 0.01858, 0.018582, 0.018536, 0.018541, 107.59], [1520560860000, 0.01858, 0.018582, 0.01854, 0.01855, 83.58], [1520560920000, 0.018544, 0.018589, 0.018541, 0.018582, 89.71], [1520560980000, 0.018582, 0.0186, 0.018543, 0.01855, 27.69], [1520561040000, 0.01855, 0.01858, 0.018531, 0.018564, 74.54], [1520561100000, 0.018564, 0.018599, 0.018525, 0.018545, 231.38], [1520561160000, 0.018542, 0.018588, 0.018492, 0.018492, 251.07], [1520561220000, 0.018529, 0.018569, 0.01849, 0.018556, 89.53], [1520561280000, 0.018523, 0.018587, 0.01851, 0.018527, 313.94], [1520561340000, 0.018554, 0.018554, 0.018502, 0.01853, 122.98], [1520561400000, 0.01853, 0.01857, 0.0185, 0.01857, 210.56], [1520561460000, 0.01857, 0.0186, 0.018532, 0.018548, 125.92], [1520561520000, 0.018541, 0.018606, 0.018533, 0.018589, 105.29], [1520561580000, 0.018589, 0.018649, 0.01857, 0.01864, 94.94], [1520561640000, 0.01864, 0.01864, 0.01861, 0.018619, 159.29], [1520561700000, 0.018618, 0.018816, 0.018591, 0.01861, 272.31], [1520561760000, 0.018585, 0.01865, 0.01857, 0.01857, 126.8], [1520561820000, 0.018572, 0.01865, 0.018552, 0.01858, 99.22], [1520561880000, 0.0186, 0.01862, 0.018565, 0.018577, 123.59], [1520561940000, 0.01857, 0.01863, 0.01855, 0.018578, 67.7], [1520562000000, 0.018575, 0.018601, 0.018552, 0.018552, 47.95], [1520562060000, 0.018556, 0.018601, 0.018552, 0.018566, 39.96], [1520562120000, 0.018565, 0.018612, 0.018545, 0.018559, 120.06], [1520562180000, 0.018542, 0.018573, 0.018488, 0.018488, 111.19], [1520562240000, 0.018518, 0.018537, 0.018487, 0.018537, 97.0], [1520562300000, 0.018536, 0.018536, 0.018492, 0.018508, 42.46], [1520562360000, 0.018508, 0.018564, 0.018487, 0.018564, 175.56], [1520562420000, 0.018528, 0.018611, 0.018515, 0.018573, 312.64], [1520562480000, 0.018565, 0.018622, 0.018565, 0.0186, 81.38], [1520562540000, 0.018603, 0.01865, 0.018589, 0.018601, 85.18], [1520562600000, 0.018603, 0.01867, 0.018603, 0.018638, 199.68], [1520562660000, 0.018648, 0.018667, 0.018608, 0.018615, 173.62], [1520562720000, 0.018625, 0.01865, 0.018603, 0.01861, 73.65], [1520562780000, 0.018651, 0.018675, 0.018603, 0.01865, 99.92], [1520562840000, 0.018651, 0.01867, 0.01861, 0.01866, 44.73], [1520562900000, 0.018633, 0.018658, 0.018622, 0.018622, 245.12], [1520562960000, 0.01864, 0.018641, 0.018594, 0.018622, 18.7], [1520563020000, 0.018618, 0.018638, 0.018618, 0.018627, 55.07], [1520563080000, 0.018627, 0.018728, 0.018601, 0.018638, 245.48], [1520563140000, 0.018633, 0.018638, 0.018594, 0.018594, 136.26], [1520563200000, 0.018599, 0.018668, 0.018597, 0.018668, 119.97], [1520563260000, 0.018655, 0.0187, 0.018622, 0.01868, 61.53], [1520563320000, 0.01868, 0.018711, 0.018665, 0.01867, 206.87], [1520563380000, 0.01867, 0.018678, 0.018635, 0.018637, 124.99], [1520563440000, 0.018634, 0.018658, 0.01861, 0.018637, 71.41], [1520563500000, 0.018637, 0.018646, 0.018621, 0.018622, 262.65], [1520563560000, 0.018646, 0.018646, 0.018621, 0.018646, 20.76], [1520563620000, 0.018621, 0.018642, 0.01861, 0.018639, 65.62], [1520563680000, 0.018622, 0.018641, 0.018599, 0.018641, 23.36], [1520563740000, 0.01864, 0.018646, 0.018623, 0.018623, 36.45], [1520563800000, 0.018642, 0.018692, 0.018601, 0.018607, 60.81], [1520563860000, 0.018622, 0.018689, 0.018605, 0.01864, 1100.07], [1520563920000, 0.018611, 0.018649, 0.018596, 0.018606, 131.65], [1520563980000, 0.018604, 0.01864, 0.0186, 0.018639, 33.13], [1520564040000, 0.018639, 0.01864, 0.018601, 0.018626, 11.36], [1520564100000, 0.018632, 0.01864, 0.01861, 0.018624, 21.2], [1520564160000, 0.018624, 0.01885, 0.018624, 0.018658, 281.39], [1520564220000, 0.018693, 0.01873, 0.018675, 0.018705, 44.86], [1520564280000, 0.018683, 0.018709, 0.01866, 0.01866, 34.43], [1520564340000, 0.0187, 0.018708, 0.018673, 0.018678, 16.07], [1520564400000, 0.018678, 0.0187, 0.018663, 0.0187, 51.27], [1520564460000, 0.018666, 0.018668, 0.018646, 0.018646, 44.04], [1520564520000, 0.01864, 0.018648, 0.018627, 0.018639, 125.84], [1520564580000, 0.01864, 0.01864, 0.018602, 0.01862, 22.66], [1520564640000, 0.01862, 0.01862, 0.018565, 0.018618, 71.09], [1520564700000, 0.018618, 0.018619, 0.018592, 0.018595, 20.01], [1520564760000, 0.018595, 0.018607, 0.018575, 0.018576, 77.34], [1520564820000, 0.018601, 0.018608, 0.018575, 0.018608, 46.32], [1520564880000, 0.018578, 0.018615, 0.018577, 0.018577, 18.4], [1520564940000, 0.018577, 0.018639, 0.018577, 0.018594, 135.14], [1520565000000, 0.018592, 0.018641, 0.018589, 0.018641, 49.41], [1520565060000, 0.018628, 0.018628, 0.018577, 0.018577, 17.41], [1520565120000, 0.018579, 0.018598, 0.018575, 0.018575, 25.55], [1520565180000, 0.018575, 0.018598, 0.018561, 0.018561, 87.8], [1520565240000, 0.018591, 0.018615, 0.018562, 0.018615, 16.83], [1520565300000, 0.01861, 0.018634, 0.018601, 0.018606, 20.59], [1520565360000, 0.018605, 0.018646, 0.01857, 0.01857, 24.08], [1520565420000, 0.01857, 0.018636, 0.01857, 0.018586, 16.18], [1520565480000, 0.018586, 0.018587, 0.018571, 0.018571, 4.1], [1520565540000, 0.018584, 0.018611, 0.018564, 0.018593, 94.28], [1520565600000, 0.018593, 0.018593, 0.018563, 0.018593, 210.05], [1520565660000, 0.018566, 0.018602, 0.018565, 0.018565, 110.87], [1520565720000, 0.018595, 0.01862, 0.018587, 0.01862, 34.55], [1520565780000, 0.018566, 0.018607, 0.018566, 0.018581, 14.1], [1520565840000, 0.018578, 0.018608, 0.018578, 0.018581, 36.28], [1520565900000, 0.018585, 0.01863, 0.018578, 0.0186, 12.47], [1520565960000, 0.0186, 0.0186, 0.01858, 0.01858, 9.09], [1520566020000, 0.018596, 0.0186, 0.01858, 0.01858, 48.29], [1520566080000, 0.018581, 0.018599, 0.018581, 0.01859, 33.76], [1520566140000, 0.018582, 0.018599, 0.018582, 0.018598, 7.99], [1520566200000, 0.018598, 0.01866, 0.01859, 0.01861, 159.83], [1520566260000, 0.018611, 0.018611, 0.018589, 0.018589, 42.66], [1520566320000, 0.018583, 0.018599, 0.018583, 0.018585, 15.32], [1520566380000, 0.01859, 0.01859, 0.018584, 0.018584, 24.28], [1520566440000, 0.018582, 0.018645, 0.018579, 0.018605, 111.75], [1520566500000, 0.018605, 0.018617, 0.018591, 0.018591, 82.68], [1520566560000, 0.018579, 0.0186, 0.018566, 0.018599, 34.13], [1520566620000, 0.01859, 0.01862, 0.018575, 0.018578, 93.69], [1520566680000, 0.018578, 0.018612, 0.018573, 0.018573, 9.66], [1520566740000, 0.018575, 0.018609, 0.018572, 0.018572, 15.31], [1520566800000, 0.01857, 0.018591, 0.01849, 0.018562, 148.9], [1520566860000, 0.01856, 0.01862, 0.018526, 0.018582, 65.31], [1520566920000, 0.018582, 0.0186, 0.01855, 0.018562, 69.17], [1520566980000, 0.018599, 0.018605, 0.018565, 0.018566, 5.86], [1520567040000, 0.018602, 0.018626, 0.018569, 0.018626, 13.66], [1520567100000, 0.018626, 0.01864, 0.0186, 0.018605, 34.17], [1520567160000, 0.018606, 0.01864, 0.018601, 0.018628, 18.42], [1520567220000, 0.018629, 0.01864, 0.018629, 0.018629, 20.86], [1520567280000, 0.018633, 0.01864, 0.018629, 0.018629, 38.05], [1520567340000, 0.018629, 0.018697, 0.018629, 0.018643, 33.15], [1520567400000, 0.01864, 0.018714, 0.018629, 0.018662, 123.49], [1520567460000, 0.018662, 0.018682, 0.018643, 0.018676, 17.51], [1520567520000, 0.018677, 0.018683, 0.018662, 0.01868, 25.61], [1520567580000, 0.018676, 0.018679, 0.018663, 0.01867, 28.17], [1520567640000, 0.01867, 0.018679, 0.01867, 0.01867, 33.87], [1520567700000, 0.01867, 0.018679, 0.018663, 0.018665, 20.39], [1520567760000, 0.018665, 0.018668, 0.01864, 0.01865, 71.33], [1520567820000, 0.01864, 0.01864, 0.01863, 0.01863, 10.64], [1520567880000, 0.018638, 0.018732, 0.018638, 0.018668, 206.14], [1520567940000, 0.018667, 0.0187, 0.018658, 0.01866, 28.48], [1520568000000, 0.01866, 0.01869, 0.018649, 0.018658, 15.13], [1520568060000, 0.018646, 0.01868, 0.01864, 0.018657, 34.03], [1520568120000, 0.018642, 0.018679, 0.0186, 0.018642, 135.31], [1520568180000, 0.018632, 0.018638, 0.018618, 0.018632, 16.97], [1520568240000, 0.018618, 0.018633, 0.01857, 0.018589, 214.21], [1520568300000, 0.018626, 0.018666, 0.018568, 0.0186, 58.5], [1520568360000, 0.018589, 0.018601, 0.01855, 0.018601, 83.7], [1520568420000, 0.01857, 0.01862, 0.018544, 0.018599, 107.68], [1520568480000, 0.0186, 0.01862, 0.018511, 0.01852, 107.63], [1520568540000, 0.018552, 0.018564, 0.018506, 0.018525, 222.62], [1520568600000, 0.018519, 0.01857, 0.0185, 0.0185, 56.31], [1520568660000, 0.018533, 0.018552, 0.01849, 0.018549, 70.12], [1520568720000, 0.018549, 0.018605, 0.018517, 0.018557, 87.2], [1520568780000, 0.018564, 0.018603, 0.018552, 0.018552, 182.1], [1520568840000, 0.018565, 0.018638, 0.018558, 0.01861, 44.55], [1520568900000, 0.018626, 0.018639, 0.018596, 0.018604, 59.26], [1520568960000, 0.018604, 0.018647, 0.01858, 0.018612, 72.21], [1520569020000, 0.018648, 0.01869, 0.018604, 0.018626, 93.23], [1520569080000, 0.01865, 0.01868, 0.018626, 0.01867, 62.02], [1520569140000, 0.01866, 0.018699, 0.018634, 0.018657, 180.89], [1520569200000, 0.018657, 0.018671, 0.018647, 0.018654, 88.4], [1520569260000, 0.018652, 0.01869, 0.018648, 0.01866, 46.36], [1520569320000, 0.018675, 0.01871, 0.018617, 0.018617, 95.27], [1520569380000, 0.018604, 0.018617, 0.018552, 0.018599, 116.94], [1520569440000, 0.018599, 0.018611, 0.018555, 0.018601, 22.57], [1520569500000, 0.018601, 0.018749, 0.018591, 0.018601, 217.72], [1520569560000, 0.018598, 0.018615, 0.01857, 0.0186, 81.82], [1520569620000, 0.0186, 0.01865, 0.018565, 0.01865, 138.34], [1520569680000, 0.018604, 0.018625, 0.018593, 0.018604, 28.8], [1520569740000, 0.018601, 0.018625, 0.01857, 0.01862, 44.56], [1520569800000, 0.018615, 0.018619, 0.018592, 0.018592, 30.4], [1520569860000, 0.018592, 0.018649, 0.018587, 0.018612, 92.91], [1520569920000, 0.018618, 0.01865, 0.01855, 0.018567, 124.19], [1520569980000, 0.018603, 0.01865, 0.018565, 0.018636, 143.18], [1520570040000, 0.018611, 0.018636, 0.018551, 0.01859, 66.43], [1520570100000, 0.018594, 0.018636, 0.018593, 0.018601, 45.45], [1520570160000, 0.018603, 0.01863, 0.018593, 0.0186, 19.5], [1520570220000, 0.018603, 0.018644, 0.018589, 0.018601, 124.02], [1520570280000, 0.018601, 0.018644, 0.01859, 0.018643, 15.69], [1520570340000, 0.018614, 0.018614, 0.018571, 0.0186, 77.05], [1520570400000, 0.0186, 0.018643, 0.018564, 0.018642, 63.34], [1520570460000, 0.018641, 0.018641, 0.018603, 0.018606, 7.58], [1520570520000, 0.018636, 0.018636, 0.0186, 0.018605, 19.2], [1520570580000, 0.018605, 0.01863, 0.018571, 0.018571, 94.49], [1520570640000, 0.018587, 0.018587, 0.018551, 0.018587, 56.06], [1520570700000, 0.018587, 0.018618, 0.018531, 0.018554, 49.84], [1520570760000, 0.01856, 0.018585, 0.018541, 0.018552, 42.22], [1520570820000, 0.018552, 0.018585, 0.01855, 0.018583, 89.68], [1520570880000, 0.018565, 0.0186, 0.01856, 0.018576, 115.36], [1520570940000, 0.01858, 0.018598, 0.01856, 0.018598, 82.88], [1520571000000, 0.018598, 0.018598, 0.01855, 0.018569, 58.24], [1520571060000, 0.01857, 0.018598, 0.01855, 0.01858, 116.96], [1520571120000, 0.018592, 0.018598, 0.018569, 0.018578, 109.41], [1520571180000, 0.018578, 0.018598, 0.018569, 0.018569, 34.95], [1520571240000, 0.018569, 0.0186, 0.018555, 0.018599, 32.72], [1520571300000, 0.018599, 0.018626, 0.01855, 0.018575, 151.22], [1520571360000, 0.018584, 0.018629, 0.018564, 0.0186, 27.29], [1520571420000, 0.0186, 0.018626, 0.01857, 0.0186, 48.44], [1520571480000, 0.018587, 0.018657, 0.01857, 0.0186, 180.2], [1520571540000, 0.0186, 0.018629, 0.018596, 0.018612, 51.04], [1520571600000, 0.018581, 0.01863, 0.018553, 0.018626, 223.09], [1520571660000, 0.018639, 0.01864, 0.018594, 0.018628, 24.85], [1520571720000, 0.018604, 0.01864, 0.018602, 0.018611, 86.39], [1520571780000, 0.018617, 0.01864, 0.01861, 0.018611, 18.96], [1520571840000, 0.018638, 0.018638, 0.018576, 0.018579, 39.61], [1520571900000, 0.018579, 0.01859, 0.01855, 0.01855, 133.9], [1520571960000, 0.018541, 0.0186, 0.018541, 0.018564, 35.65], [1520572020000, 0.018564, 0.018638, 0.018564, 0.018603, 70.14], [1520572080000, 0.018638, 0.018679, 0.01862, 0.018657, 81.28], [1520572140000, 0.018663, 0.018678, 0.018657, 0.018678, 76.33], [1520572200000, 0.01867, 0.018716, 0.018668, 0.0187, 89.39], [1520572260000, 0.0187, 0.018738, 0.018692, 0.01871, 57.53], [1520572320000, 0.01871, 0.018716, 0.01868, 0.018712, 29.81], [1520572380000, 0.018701, 0.018728, 0.018697, 0.01871, 50.76], [1520572440000, 0.018711, 0.018736, 0.018675, 0.018683, 417.24], [1520572500000, 0.018679, 0.018729, 0.018678, 0.018703, 21.87], [1520572560000, 0.018703, 0.018712, 0.01868, 0.018684, 28.06], [1520572620000, 0.018685, 0.0187, 0.018671, 0.018671, 129.68], [1520572680000, 0.018671, 0.018697, 0.018663, 0.018694, 139.07], [1520572740000, 0.018663, 0.018694, 0.018653, 0.01869, 94.32], [1520572800000, 0.01869, 0.018693, 0.018659, 0.018661, 21.17], [1520572860000, 0.018665, 0.018686, 0.01864, 0.018661, 169.46], [1520572920000, 0.018658, 0.0187, 0.018642, 0.018686, 96.56], [1520572980000, 0.01865, 0.018662, 0.01864, 0.018646, 7.16], [1520573040000, 0.018682, 0.018699, 0.018642, 0.018652, 67.46], [1520573100000, 0.018652, 0.018663, 0.018644, 0.018663, 30.56], [1520573160000, 0.018643, 0.018661, 0.018643, 0.018644, 16.77], [1520573220000, 0.018651, 0.0187, 0.018644, 0.018699, 154.18], [1520573280000, 0.018667, 0.018687, 0.01865, 0.018652, 33.09], [1520573340000, 0.018651, 0.018708, 0.018651, 0.018677, 93.3], [1520573400000, 0.018677, 0.018798, 0.018677, 0.01875, 127.83], [1520573460000, 0.01875, 0.018797, 0.01875, 0.018788, 181.29], [1520573520000, 0.018788, 0.018788, 0.01875, 0.01875, 106.71], [1520573580000, 0.01876, 0.018784, 0.018713, 0.018784, 56.79], [1520573640000, 0.018769, 0.018787, 0.01875, 0.018751, 22.55], [1520573700000, 0.018786, 0.0188, 0.018747, 0.0188, 156.14], [1520573760000, 0.018799, 0.018818, 0.018775, 0.01879, 54.15], [1520573820000, 0.018818, 0.01885, 0.01879, 0.01879, 55.74], [1520573880000, 0.018791, 0.01884, 0.018779, 0.0188, 85.42], [1520573940000, 0.0188, 0.018834, 0.018791, 0.018791, 11.32], [1520574000000, 0.018801, 0.018801, 0.01876, 0.01876, 20.81], [1520574060000, 0.018776, 0.018785, 0.01875, 0.01875, 620.3], [1520574120000, 0.018754, 0.018799, 0.018742, 0.018775, 71.89], [1520574180000, 0.018787, 0.018791, 0.018714, 0.018774, 77.71], [1520574240000, 0.018767, 0.018783, 0.018741, 0.018783, 27.05], [1520574300000, 0.018783, 0.01884, 0.01877, 0.01884, 79.63], [1520574360000, 0.01885, 0.018885, 0.018807, 0.018852, 39.54], [1520574420000, 0.018814, 0.01884, 0.018796, 0.018833, 15.01], [1520574480000, 0.01885, 0.01888, 0.018804, 0.018804, 22.12], [1520574540000, 0.018836, 0.018897, 0.018805, 0.018868, 178.74], [1520574600000, 0.018851, 0.01892, 0.018851, 0.018885, 38.69], [1520574660000, 0.018889, 0.018922, 0.018842, 0.018912, 172.92], [1520574720000, 0.018912, 0.018939, 0.018874, 0.018874, 291.7], [1520574780000, 0.018883, 0.018941, 0.018883, 0.0189, 166.64], [1520574840000, 0.01891, 0.018931, 0.018853, 0.018866, 187.51], [1520574900000, 0.018865, 0.01889, 0.018835, 0.018835, 81.63], [1520574960000, 0.018839, 0.0189, 0.018835, 0.01888, 237.58], [1520575020000, 0.01888, 0.018928, 0.018878, 0.018905, 75.29], [1520575080000, 0.018891, 0.01893, 0.01888, 0.018927, 33.01], [1520575140000, 0.018923, 0.018927, 0.018901, 0.018901, 13.56], [1520575200000, 0.018901, 0.018924, 0.018872, 0.018872, 136.69], [1520575260000, 0.018872, 0.01896, 0.01887, 0.01896, 174.67], [1520575320000, 0.018966, 0.019013, 0.01895, 0.01897, 258.19], [1520575380000, 0.01897, 0.019001, 0.01896, 0.01896, 143.86], [1520575440000, 0.018981, 0.019041, 0.018956, 0.018974, 194.98], [1520575500000, 0.019009, 0.019009, 0.018944, 0.01895, 61.61], [1520575560000, 0.01896, 0.019, 0.018942, 0.01896, 319.27], [1520575620000, 0.018996, 0.019017, 0.01895, 0.018998, 85.93], [1520575680000, 0.018997, 0.01903, 0.01896, 0.01896, 131.77], [1520575740000, 0.018961, 0.019017, 0.01894, 0.018942, 171.93], [1520575800000, 0.018942, 0.01897, 0.018895, 0.01891, 223.96], [1520575860000, 0.018913, 0.01894, 0.01888, 0.018917, 99.22], [1520575920000, 0.018912, 0.018972, 0.01891, 0.01897, 80.2], [1520575980000, 0.01897, 0.01899, 0.01894, 0.018953, 89.52], [1520576040000, 0.018953, 0.01896, 0.01893, 0.018959, 37.44], [1520576100000, 0.01893, 0.018959, 0.01892, 0.01893, 48.83], [1520576160000, 0.018919, 0.018967, 0.018881, 0.018967, 136.96], [1520576220000, 0.018949, 0.01896, 0.018901, 0.01892, 83.12], [1520576280000, 0.018919, 0.01895, 0.018889, 0.01895, 378.15], [1520576340000, 0.01895, 0.018963, 0.018928, 0.018963, 18.99], [1520576400000, 0.018963, 0.018967, 0.01893, 0.018964, 129.78], [1520576460000, 0.018964, 0.019, 0.018901, 0.01897, 320.44], [1520576520000, 0.01897, 0.019, 0.018938, 0.018976, 174.52], [1520576580000, 0.01895, 0.01904, 0.018939, 0.01899, 230.01], [1520576640000, 0.01899, 0.019038, 0.01899, 0.019001, 133.66], [1520576700000, 0.019028, 0.01904, 0.018992, 0.019, 222.3], [1520576760000, 0.019002, 0.019031, 0.018921, 0.01896, 249.45], [1520576820000, 0.018965, 0.018988, 0.0189, 0.018939, 108.65], [1520576880000, 0.018917, 0.018942, 0.018884, 0.0189, 218.21], [1520576940000, 0.0189, 0.0189, 0.01886, 0.018865, 388.53], [1520577000000, 0.018865, 0.0189, 0.018795, 0.018863, 661.08], [1520577060000, 0.018863, 0.018863, 0.01879, 0.018797, 185.48], [1520577120000, 0.018797, 0.01883, 0.01877, 0.0188, 336.91], [1520577180000, 0.018777, 0.0188, 0.018707, 0.018798, 110.84], [1520577240000, 0.018778, 0.018809, 0.018738, 0.0188, 323.42], [1520577300000, 0.018765, 0.01881, 0.018742, 0.018747, 140.17], [1520577360000, 0.018798, 0.0188, 0.018751, 0.018798, 44.6], [1520577420000, 0.018797, 0.018798, 0.018744, 0.01879, 89.48], [1520577480000, 0.01879, 0.018797, 0.018753, 0.01879, 103.1], [1520577540000, 0.01879, 0.01879, 0.018767, 0.018769, 78.97], [1520577600000, 0.018757, 0.018789, 0.01875, 0.018789, 45.95], [1520577660000, 0.018789, 0.018789, 0.018722, 0.018751, 134.4], [1520577720000, 0.018751, 0.018774, 0.01872, 0.018749, 91.48], [1520577780000, 0.018723, 0.01875, 0.018713, 0.018713, 249.79], [1520577840000, 0.018722, 0.018769, 0.01871, 0.018743, 377.88], [1520577900000, 0.018731, 0.018756, 0.018722, 0.018734, 98.09], [1520577960000, 0.018734, 0.018762, 0.018722, 0.018759, 82.46], [1520578020000, 0.018759, 0.01877, 0.018734, 0.01877, 17.23], [1520578080000, 0.018767, 0.01878, 0.018734, 0.018776, 31.79], [1520578140000, 0.018756, 0.0188, 0.018756, 0.018779, 168.03], [1520578200000, 0.018783, 0.018815, 0.018779, 0.01881, 40.55], [1520578260000, 0.01881, 0.01882, 0.01881, 0.01881, 27.27], [1520578320000, 0.01881, 0.018811, 0.01875, 0.018809, 86.88], [1520578380000, 0.018774, 0.01881, 0.01875, 0.018805, 33.11], [1520578440000, 0.018805, 0.01884, 0.018776, 0.018803, 92.89], [1520578500000, 0.018803, 0.018839, 0.01879, 0.018795, 73.83], [1520578560000, 0.018829, 0.018848, 0.018801, 0.01884, 199.48], [1520578620000, 0.018847, 0.01894, 0.01883, 0.018923, 406.87], [1520578680000, 0.018892, 0.018943, 0.018866, 0.018911, 209.78], [1520578740000, 0.018903, 0.01894, 0.018861, 0.0189, 158.56], [1520578800000, 0.018906, 0.01893, 0.018875, 0.018875, 105.5], [1520578860000, 0.018897, 0.018932, 0.018875, 0.01888, 88.73], [1520578920000, 0.01891, 0.018926, 0.018876, 0.018923, 266.93], [1520578980000, 0.018923, 0.018923, 0.018868, 0.018876, 81.9], [1520579040000, 0.018892, 0.018961, 0.01884, 0.018932, 261.25], [1520579100000, 0.018934, 0.01898, 0.018921, 0.018938, 60.86], [1520579160000, 0.01894, 0.018969, 0.018902, 0.018949, 95.72], [1520579220000, 0.018931, 0.018935, 0.018889, 0.018928, 67.14], [1520579280000, 0.018921, 0.018921, 0.018881, 0.018905, 112.96], [1520579340000, 0.018904, 0.018905, 0.018861, 0.018864, 63.94], [1520579400000, 0.018872, 0.018905, 0.018859, 0.01889, 64.22], [1520579460000, 0.018889, 0.018889, 0.018833, 0.018845, 30.74], [1520579520000, 0.018878, 0.018879, 0.018787, 0.018844, 53.1], [1520579580000, 0.01885, 0.01885, 0.0188, 0.018806, 11.85], [1520579640000, 0.018843, 0.018843, 0.018755, 0.018804, 27.3], [1520579700000, 0.018788, 0.018842, 0.018788, 0.01884, 42.45], [1520579760000, 0.018831, 0.01885, 0.018803, 0.018836, 13.28], [1520579820000, 0.018836, 0.018868, 0.018804, 0.018833, 296.73], [1520579880000, 0.018859, 0.01888, 0.018808, 0.018808, 39.7], [1520579940000, 0.018808, 0.01888, 0.0188, 0.018849, 94.49], [1520580000000, 0.018831, 0.01888, 0.018812, 0.018841, 55.08], [1520580060000, 0.018839, 0.01889, 0.018831, 0.018872, 126.06], [1520580120000, 0.01888, 0.01889, 0.018871, 0.018878, 78.36], [1520580180000, 0.018872, 0.01889, 0.01885, 0.018852, 45.3], [1520580240000, 0.018889, 0.018891, 0.018863, 0.01889, 58.24], [1520580300000, 0.018893, 0.018894, 0.018873, 0.01888, 122.7], [1520580360000, 0.01888, 0.018894, 0.018863, 0.018894, 86.39], [1520580420000, 0.018894, 0.018927, 0.018863, 0.01892, 122.55], [1520580480000, 0.018921, 0.018941, 0.018902, 0.018927, 101.26], [1520580540000, 0.018927, 0.018941, 0.018919, 0.018921, 13.22], [1520580600000, 0.018921, 0.018949, 0.01891, 0.01892, 30.64], [1520580660000, 0.01892, 0.018948, 0.018911, 0.018948, 48.22], [1520580720000, 0.018948, 0.018985, 0.018914, 0.018934, 76.49], [1520580780000, 0.01892, 0.018931, 0.018901, 0.018925, 25.48], [1520580840000, 0.018934, 0.018971, 0.018903, 0.01897, 93.9], [1520580900000, 0.018979, 0.019, 0.018943, 0.01897, 74.27], [1520580960000, 0.018995, 0.019, 0.01897, 0.018972, 39.04], [1520581020000, 0.018972, 0.018972, 0.018941, 0.018972, 76.21], [1520581080000, 0.01895, 0.018957, 0.018912, 0.01893, 62.86], [1520581140000, 0.018947, 0.018972, 0.018929, 0.018971, 22.43], [1520581200000, 0.018972, 0.018972, 0.018935, 0.018936, 5.31], [1520581260000, 0.018936, 0.018959, 0.018912, 0.018959, 59.35], [1520581320000, 0.018959, 0.018959, 0.018919, 0.018924, 14.54], [1520581380000, 0.01894, 0.018958, 0.018906, 0.018906, 39.87], [1520581440000, 0.018913, 0.018969, 0.018906, 0.01892, 95.35], [1520581500000, 0.018908, 0.018932, 0.018907, 0.018907, 84.96], [1520581560000, 0.018907, 0.018937, 0.018907, 0.018907, 106.31], [1520581620000, 0.018913, 0.018913, 0.018889, 0.018896, 88.3], [1520581680000, 0.018889, 0.018938, 0.01887, 0.018879, 59.95], [1520581740000, 0.018884, 0.018919, 0.01887, 0.01887, 48.42], [1520581800000, 0.018872, 0.01894, 0.018872, 0.018929, 49.72], [1520581860000, 0.018887, 0.018923, 0.018871, 0.018914, 23.03], [1520581920000, 0.018908, 0.018932, 0.018898, 0.018932, 7.18], [1520581980000, 0.018932, 0.018964, 0.018894, 0.018964, 160.32], [1520582040000, 0.018964, 0.01898, 0.018926, 0.018938, 97.48], [1520582100000, 0.018938, 0.018945, 0.018938, 0.018938, 18.16], [1520582160000, 0.018945, 0.018945, 0.018923, 0.018923, 44.59], [1520582220000, 0.018923, 0.018964, 0.018923, 0.018964, 20.47], [1520582280000, 0.018964, 0.01897, 0.018964, 0.018965, 24.52], [1520582340000, 0.018969, 0.01898, 0.018938, 0.018979, 91.27], [1520582400000, 0.018953, 0.019, 0.01893, 0.018976, 91.07], [1520582460000, 0.018977, 0.019, 0.018976, 0.018976, 26.04], [1520582520000, 0.018976, 0.018989, 0.018976, 0.018976, 28.04], [1520582580000, 0.018976, 0.019, 0.018938, 0.018976, 32.29], [1520582640000, 0.018996, 0.01902, 0.018957, 0.01902, 246.8], [1520582700000, 0.019004, 0.01903, 0.018966, 0.019002, 67.36], [1520582760000, 0.019002, 0.019009, 0.018973, 0.018975, 31.37], [1520582820000, 0.018981, 0.018981, 0.018923, 0.018939, 75.49], [1520582880000, 0.018927, 0.018969, 0.018927, 0.018942, 62.88], [1520582940000, 0.018942, 0.018997, 0.01894, 0.018996, 77.25], [1520583000000, 0.018995, 0.019014, 0.018959, 0.019011, 98.41], [1520583060000, 0.018976, 0.019011, 0.018943, 0.018998, 62.58], [1520583120000, 0.018963, 0.019013, 0.018963, 0.019012, 7.09], [1520583180000, 0.019001, 0.01903, 0.01899, 0.019, 89.58], [1520583240000, 0.019001, 0.019026, 0.01899, 0.01899, 51.78], [1520583300000, 0.01902, 0.019021, 0.019002, 0.019004, 10.53], [1520583360000, 0.019004, 0.019026, 0.01895, 0.018956, 194.32], [1520583420000, 0.018978, 0.018999, 0.018953, 0.01899, 72.45], [1520583480000, 0.01899, 0.01899, 0.018943, 0.018976, 21.19], [1520583540000, 0.018955, 0.018976, 0.018955, 0.018957, 5.38], [1520583600000, 0.01897, 0.018987, 0.018958, 0.018986, 17.11], [1520583660000, 0.018986, 0.018989, 0.018929, 0.018959, 44.89], [1520583720000, 0.018959, 0.018979, 0.018872, 0.018931, 295.02], [1520583780000, 0.018931, 0.01896, 0.018931, 0.01896, 43.57], [1520583840000, 0.018957, 0.01899, 0.018957, 0.018959, 76.59], [1520583900000, 0.018959, 0.018998, 0.018937, 0.018963, 41.97], [1520583960000, 0.018964, 0.019001, 0.01896, 0.018988, 135.71], [1520584020000, 0.018988, 0.019026, 0.018985, 0.01899, 62.38], [1520584080000, 0.019009, 0.019041, 0.019, 0.019, 49.53], [1520584140000, 0.018991, 0.01901, 0.018988, 0.018988, 18.34], [1520584200000, 0.01901, 0.019026, 0.018985, 0.018985, 31.62], [1520584260000, 0.019014, 0.019015, 0.018974, 0.018974, 20.08], [1520584320000, 0.018977, 0.018988, 0.018974, 0.018988, 5.78], [1520584380000, 0.018975, 0.018988, 0.018974, 0.018986, 13.82], [1520584440000, 0.018986, 0.019, 0.01895, 0.018998, 67.08], [1520584500000, 0.018996, 0.018996, 0.01895, 0.01895, 7.06], [1520584560000, 0.018952, 0.018979, 0.018938, 0.018958, 75.84], [1520584620000, 0.018958, 0.018979, 0.018943, 0.018946, 10.22], [1520584680000, 0.018946, 0.018948, 0.018938, 0.018938, 55.21], [1520584740000, 0.018945, 0.018981, 0.018938, 0.018942, 10.23], [1520584800000, 0.018941, 0.01897, 0.01893, 0.018942, 47.49], [1520584860000, 0.018942, 0.019, 0.018926, 0.018944, 54.64], [1520584920000, 0.018935, 0.018962, 0.018915, 0.018945, 15.9], [1520584980000, 0.018917, 0.018951, 0.018916, 0.018951, 25.09], [1520585040000, 0.018916, 0.018921, 0.018904, 0.018904, 20.07], [1520585100000, 0.018908, 0.018908, 0.018878, 0.018878, 80.82], [1520585160000, 0.018875, 0.018905, 0.018872, 0.018905, 39.42], [1520585220000, 0.018905, 0.018908, 0.01887, 0.018905, 49.54], [1520585280000, 0.018877, 0.018905, 0.01887, 0.018871, 24.56], [1520585340000, 0.018904, 0.018905, 0.018871, 0.018876, 30.63], [1520585400000, 0.0189, 0.018905, 0.018875, 0.018905, 32.83], [1520585460000, 0.018905, 0.018908, 0.018875, 0.018908, 60.4], [1520585520000, 0.0189, 0.018938, 0.0189, 0.0189, 25.93], [1520585580000, 0.018936, 0.01899, 0.01892, 0.01899, 122.42], [1520585640000, 0.01896, 0.018999, 0.018951, 0.018961, 28.45], [1520585700000, 0.018961, 0.019022, 0.018953, 0.018996, 162.02], [1520585760000, 0.01902, 0.019022, 0.018961, 0.018983, 44.56], [1520585820000, 0.019013, 0.019026, 0.018992, 0.019002, 14.71], [1520585880000, 0.019002, 0.019002, 0.018982, 0.018992, 99.62], [1520585940000, 0.019, 0.019, 0.01897, 0.01897, 7.89], [1520586000000, 0.01897, 0.01899, 0.018962, 0.018962, 41.17], [1520586060000, 0.018976, 0.01899, 0.018962, 0.018962, 30.4], [1520586120000, 0.01897, 0.01899, 0.01897, 0.01899, 8.7], [1520586180000, 0.018974, 0.018999, 0.018974, 0.01898, 37.18], [1520586240000, 0.018986, 0.018986, 0.018985, 0.018985, 1.44], [1520586300000, 0.018977, 0.019, 0.018977, 0.018981, 27.71], [1520586360000, 0.018981, 0.019, 0.018961, 0.019, 38.69], [1520586420000, 0.019008, 0.019008, 0.018974, 0.018974, 3.43], [1520586480000, 0.018988, 0.018988, 0.01896, 0.018985, 12.71], [1520586540000, 0.018985, 0.018999, 0.018977, 0.018989, 50.11], [1520586600000, 0.018998, 0.019008, 0.018922, 0.018968, 159.06], [1520586660000, 0.018928, 0.01897, 0.018901, 0.01894, 80.66], [1520586720000, 0.01894, 0.018968, 0.018911, 0.018968, 48.54], [1520586780000, 0.018941, 0.018996, 0.01894, 0.018978, 88.88], [1520586840000, 0.018966, 0.01898, 0.0189, 0.018938, 175.67], [1520586900000, 0.018951, 0.018991, 0.018929, 0.018929, 32.92], [1520586960000, 0.018942, 0.018954, 0.018929, 0.018953, 23.8], [1520587020000, 0.018938, 0.018976, 0.018929, 0.018953, 24.84], [1520587080000, 0.018941, 0.01899, 0.018941, 0.01899, 12.3], [1520587140000, 0.018978, 0.019003, 0.01896, 0.019, 293.79], [1520587200000, 0.018981, 0.019, 0.018951, 0.018951, 82.58], [1520587260000, 0.01895, 0.018951, 0.01893, 0.018944, 32.55], [1520587320000, 0.01894, 0.01894, 0.018938, 0.018938, 1.82], [1520587380000, 0.018939, 0.018976, 0.018938, 0.018948, 18.81], [1520587440000, 0.018948, 0.018999, 0.018948, 0.01896, 172.0], [1520587500000, 0.01896, 0.018979, 0.01895, 0.018951, 14.91], [1520587560000, 0.018957, 0.018957, 0.018938, 0.018938, 27.96], [1520587620000, 0.018938, 0.018941, 0.018929, 0.018936, 25.02], [1520587680000, 0.018937, 0.01899, 0.018936, 0.018961, 98.52], [1520587740000, 0.018961, 0.018997, 0.01895, 0.018961, 7.15], [1520587800000, 0.018961, 0.01905, 0.018961, 0.018974, 192.67], [1520587860000, 0.018972, 0.018972, 0.01896, 0.01896, 16.63], [1520587920000, 0.018964, 0.019005, 0.01895, 0.018961, 38.0], [1520587980000, 0.018961, 0.01903, 0.018951, 0.01898, 111.33], [1520588040000, 0.01898, 0.01898, 0.018929, 0.018959, 30.04], [1520588100000, 0.01896, 0.019008, 0.018958, 0.019004, 42.27], [1520588160000, 0.019, 0.019, 0.018964, 0.018964, 3.64], [1520588220000, 0.018997, 0.019009, 0.018996, 0.019008, 6.32], [1520588280000, 0.019009, 0.01903, 0.018938, 0.018938, 130.02], [1520588340000, 0.018938, 0.01897, 0.018929, 0.01897, 60.9], [1520588400000, 0.018969, 0.01897, 0.01896, 0.01897, 8.28], [1520588460000, 0.01897, 0.019, 0.018961, 0.018961, 22.9], [1520588520000, 0.018974, 0.019, 0.018961, 0.019, 14.22], [1520588580000, 0.018965, 0.018996, 0.018964, 0.018995, 48.53], [1520588640000, 0.018964, 0.018992, 0.018964, 0.018987, 51.71], [1520588700000, 0.018964, 0.018992, 0.01896, 0.018981, 70.67], [1520588760000, 0.018956, 0.019019, 0.01895, 0.01901, 170.87], [1520588820000, 0.018982, 0.019019, 0.018982, 0.018995, 68.12], [1520588880000, 0.018995, 0.01903, 0.01898, 0.019012, 124.07], [1520588940000, 0.019013, 0.01903, 0.01899, 0.019014, 108.56], [1520589000000, 0.019013, 0.01905, 0.019013, 0.019018, 45.62], [1520589060000, 0.019018, 0.01906, 0.018993, 0.019021, 120.26], [1520589120000, 0.019021, 0.019115, 0.018991, 0.018991, 288.0], [1520589180000, 0.019008, 0.01904, 0.019, 0.01901, 58.02], [1520589240000, 0.019016, 0.019086, 0.01901, 0.01902, 87.41], [1520589300000, 0.01902, 0.01903, 0.018977, 0.01899, 59.69], [1520589360000, 0.018991, 0.01901, 0.018991, 0.019, 16.12], [1520589420000, 0.019, 0.019, 0.01898, 0.01898, 50.36], [1520589480000, 0.018991, 0.01904, 0.01899, 0.01899, 38.12], [1520589540000, 0.018982, 0.01903, 0.018981, 0.018981, 67.22], [1520589600000, 0.018981, 0.018999, 0.01897, 0.018998, 22.35], [1520589660000, 0.018998, 0.018998, 0.01897, 0.01897, 5.87], [1520589720000, 0.01897, 0.018993, 0.018961, 0.018992, 9.52], [1520589780000, 0.01899, 0.01899, 0.018971, 0.018977, 11.33], [1520589840000, 0.018962, 0.018985, 0.018961, 0.018985, 23.92], [1520589900000, 0.018984, 0.01899, 0.01896, 0.01899, 127.42], [1520589960000, 0.018989, 0.01901, 0.018964, 0.01901, 131.65], [1520590020000, 0.018997, 0.01902, 0.018981, 0.01901, 16.98], [1520590080000, 0.018991, 0.019006, 0.018987, 0.018987, 44.41], [1520590140000, 0.018999, 0.018999, 0.018979, 0.018996, 33.25], [1520590200000, 0.018997, 0.018997, 0.018964, 0.018997, 29.09], [1520590260000, 0.01898, 0.019007, 0.01897, 0.019, 231.65], [1520590320000, 0.019, 0.019019, 0.019, 0.019019, 189.79], [1520590380000, 0.019018, 0.01903, 0.019, 0.019004, 143.63], [1520590440000, 0.019004, 0.01902, 0.019, 0.019, 92.48], [1520590500000, 0.019001, 0.019038, 0.019, 0.019019, 56.66], [1520590560000, 0.019017, 0.019031, 0.019, 0.01903, 42.12], [1520590620000, 0.019017, 0.019039, 0.019017, 0.019027, 89.71], [1520590680000, 0.019028, 0.019036, 0.01901, 0.019036, 35.83], [1520590740000, 0.019001, 0.01901, 0.018979, 0.019001, 407.7], [1520590800000, 0.019001, 0.019033, 0.01896, 0.018999, 60.79], [1520590860000, 0.018999, 0.019012, 0.018971, 0.018976, 33.36], [1520590920000, 0.019, 0.01903, 0.018987, 0.018987, 21.42], [1520590980000, 0.018992, 0.019023, 0.01899, 0.019023, 48.93], [1520591040000, 0.019001, 0.019022, 0.018977, 0.019022, 33.39], [1520591100000, 0.019018, 0.019041, 0.01901, 0.019038, 21.27], [1520591160000, 0.019039, 0.019039, 0.01901, 0.019026, 35.41], [1520591220000, 0.019024, 0.019024, 0.019001, 0.019024, 14.47], [1520591280000, 0.019026, 0.019038, 0.019025, 0.019027, 12.88], [1520591340000, 0.019029, 0.019038, 0.019027, 0.01903, 27.04], [1520591400000, 0.019037, 0.019048, 0.01903, 0.019048, 55.46], [1520591460000, 0.019031, 0.01905, 0.019031, 0.01904, 66.64], [1520591520000, 0.01904, 0.01905, 0.019029, 0.019042, 57.51], [1520591580000, 0.019049, 0.01907, 0.019049, 0.01907, 31.83], [1520591640000, 0.01907, 0.01907, 0.01904, 0.019058, 27.62], [1520591700000, 0.019046, 0.01907, 0.019045, 0.019068, 35.64], [1520591760000, 0.019039, 0.019068, 0.019027, 0.019056, 14.67], [1520591820000, 0.019027, 0.019077, 0.019027, 0.019039, 18.17], [1520591880000, 0.019039, 0.019052, 0.019027, 0.01903, 99.63], [1520591940000, 0.019043, 0.019068, 0.019029, 0.01903, 21.49], [1520592000000, 0.019029, 0.01903, 0.019029, 0.01903, 21.17], [1520592060000, 0.01903, 0.01903, 0.019027, 0.01903, 16.89], [1520592120000, 0.01903, 0.019067, 0.019027, 0.019029, 15.23], [1520592180000, 0.019065, 0.019065, 0.019027, 0.019049, 3.86], [1520592240000, 0.019048, 0.019048, 0.018992, 0.019009, 154.1], [1520592300000, 0.019009, 0.019047, 0.018962, 0.019001, 147.22], [1520592360000, 0.019001, 0.01902, 0.018978, 0.019, 19.09], [1520592420000, 0.018992, 0.019053, 0.018977, 0.019053, 199.05], [1520592480000, 0.019019, 0.019038, 0.019019, 0.019033, 19.37], [1520592540000, 0.01902, 0.019032, 0.018964, 0.018964, 61.06], [1520592600000, 0.018977, 0.019001, 0.018964, 0.019, 12.03], [1520592660000, 0.018968, 0.019037, 0.018968, 0.018983, 58.54], [1520592720000, 0.018983, 0.01903, 0.018976, 0.018976, 67.5], [1520592780000, 0.018977, 0.01899, 0.018965, 0.01899, 35.99], [1520592840000, 0.01899, 0.019, 0.01897, 0.01897, 78.8], [1520592900000, 0.01897, 0.018998, 0.01897, 0.018995, 22.38], [1520592960000, 0.018972, 0.018977, 0.01895, 0.018977, 48.94], [1520593020000, 0.018977, 0.018977, 0.018957, 0.018975, 5.49], [1520593080000, 0.018957, 0.018964, 0.01895, 0.01895, 85.96], [1520593140000, 0.018941, 0.01895, 0.01887, 0.01895, 165.86], [1520593200000, 0.01895, 0.018952, 0.01891, 0.018942, 21.16], [1520593260000, 0.018944, 0.018944, 0.0189, 0.018939, 16.6], [1520593320000, 0.018939, 0.018964, 0.0189, 0.0189, 48.22], [1520593380000, 0.018938, 0.018964, 0.01891, 0.018964, 19.84], [1520593440000, 0.018951, 0.01898, 0.018951, 0.01898, 69.84], [1520593500000, 0.01898, 0.018999, 0.018961, 0.018961, 29.48], [1520593560000, 0.018961, 0.019, 0.018961, 0.018963, 7.53], [1520593620000, 0.01897, 0.019, 0.018961, 0.019, 37.45], [1520593680000, 0.018999, 0.018999, 0.018962, 0.018986, 33.99], [1520593740000, 0.018986, 0.018991, 0.018962, 0.018987, 29.73], [1520593800000, 0.018965, 0.018985, 0.01892, 0.018968, 38.89], [1520593860000, 0.018964, 0.018964, 0.018941, 0.018963, 40.92], [1520593920000, 0.01895, 0.018976, 0.018941, 0.018975, 59.17], [1520593980000, 0.018969, 0.018989, 0.018969, 0.018971, 25.7], [1520594040000, 0.018972, 0.018988, 0.01897, 0.018976, 6.83], [1520594100000, 0.018986, 0.018986, 0.01894, 0.01894, 29.45], [1520594160000, 0.018951, 0.018987, 0.018928, 0.018969, 20.76], [1520594220000, 0.018969, 0.019, 0.01896, 0.01896, 33.71], [1520594280000, 0.018964, 0.018972, 0.01894, 0.018969, 20.21], [1520594340000, 0.018968, 0.018969, 0.0189, 0.018938, 70.64], [1520594400000, 0.018935, 0.018949, 0.018906, 0.01894, 35.72], [1520594460000, 0.018936, 0.018939, 0.018916, 0.018916, 5.58], [1520594520000, 0.018939, 0.018976, 0.018904, 0.018976, 52.78], [1520594580000, 0.01896, 0.018977, 0.018951, 0.01896, 23.93], [1520594640000, 0.018962, 0.018994, 0.018958, 0.018977, 37.38], [1520594700000, 0.018994, 0.018994, 0.018978, 0.01898, 9.64], [1520594760000, 0.018989, 0.01899, 0.018976, 0.01899, 35.09], [1520594820000, 0.018988, 0.018989, 0.018958, 0.018958, 10.25], [1520594880000, 0.01896, 0.01896, 0.018944, 0.018944, 39.07], [1520594940000, 0.018944, 0.018982, 0.018938, 0.018982, 34.36], [1520595000000, 0.018979, 0.018987, 0.018944, 0.018985, 58.91], [1520595060000, 0.018981, 0.018983, 0.01897, 0.01897, 5.34], [1520595120000, 0.01897, 0.01897, 0.01894, 0.018968, 49.35], [1520595180000, 0.018969, 0.019006, 0.018938, 0.019, 117.85], [1520595240000, 0.018967, 0.019002, 0.018967, 0.019002, 6.55], [1520595300000, 0.019, 0.019005, 0.019, 0.019, 36.69], [1520595360000, 0.01901, 0.019024, 0.01901, 0.019024, 30.83], [1520595420000, 0.01901, 0.019023, 0.01901, 0.01901, 8.48], [1520595480000, 0.019022, 0.019022, 0.018981, 0.019015, 79.53], [1520595540000, 0.018978, 0.019015, 0.018964, 0.018982, 25.44], [1520595600000, 0.019017, 0.019022, 0.018977, 0.018977, 11.43], [1520595660000, 0.018982, 0.019015, 0.018977, 0.019015, 17.61], [1520595720000, 0.018984, 0.019013, 0.018963, 0.018963, 46.22], [1520595780000, 0.018976, 0.019006, 0.018953, 0.018962, 27.33], [1520595840000, 0.018957, 0.018994, 0.018931, 0.018939, 77.21], [1520595900000, 0.01895, 0.018987, 0.018931, 0.018957, 46.97], [1520595960000, 0.018931, 0.019024, 0.018931, 0.019011, 119.51], [1520596020000, 0.018975, 0.01904, 0.01895, 0.018957, 142.66], [1520596080000, 0.018992, 0.01905, 0.01894, 0.019049, 143.88], [1520596140000, 0.019014, 0.019051, 0.019014, 0.019051, 87.52], [1520596200000, 0.019031, 0.019076, 0.019028, 0.019076, 32.35], [1520596260000, 0.019045, 0.019083, 0.01904, 0.019082, 63.03], [1520596320000, 0.019076, 0.019082, 0.019042, 0.019081, 82.96], [1520596380000, 0.019081, 0.019099, 0.01905, 0.019099, 214.06], [1520596440000, 0.019086, 0.01915, 0.01905, 0.0191, 210.11], [1520596500000, 0.0191, 0.019142, 0.01907, 0.019142, 175.95], [1520596560000, 0.019147, 0.019147, 0.019104, 0.019109, 5.69], [1520596620000, 0.019112, 0.01917, 0.019112, 0.019139, 41.18], [1520596680000, 0.01917, 0.01922, 0.019138, 0.01922, 362.9], [1520596740000, 0.019198, 0.019238, 0.019181, 0.019226, 169.88], [1520596800000, 0.019237, 0.019294, 0.019231, 0.019255, 209.0], [1520596860000, 0.019294, 0.019294, 0.019255, 0.019257, 66.16], [1520596920000, 0.019275, 0.019289, 0.01925, 0.01928, 65.47], [1520596980000, 0.019258, 0.019349, 0.019257, 0.019303, 666.72], [1520597040000, 0.019328, 0.019328, 0.019249, 0.019255, 834.71], [1520597100000, 0.019256, 0.01932, 0.019243, 0.019243, 206.66], [1520597160000, 0.019243, 0.019286, 0.019225, 0.019241, 112.64], [1520597220000, 0.019241, 0.019245, 0.019225, 0.019225, 101.28], [1520597280000, 0.019225, 0.019248, 0.019143, 0.019157, 346.09], [1520597340000, 0.019158, 0.01926, 0.019155, 0.019186, 123.85], [1520597400000, 0.019199, 0.01922, 0.019171, 0.019172, 27.77], [1520597460000, 0.019191, 0.019194, 0.019173, 0.019194, 43.73], [1520597520000, 0.019194, 0.019226, 0.019172, 0.019174, 101.35], [1520597580000, 0.019194, 0.019212, 0.019174, 0.019185, 57.75], [1520597640000, 0.019186, 0.0192, 0.019176, 0.019176, 64.16], [1520597700000, 0.019176, 0.0192, 0.019171, 0.0192, 69.52], [1520597760000, 0.01918, 0.0192, 0.019143, 0.019184, 66.17], [1520597820000, 0.019171, 0.019222, 0.019171, 0.019222, 110.23], [1520597880000, 0.019244, 0.01929, 0.019195, 0.01922, 62.66], [1520597940000, 0.019219, 0.01928, 0.019219, 0.01924, 58.13], [1520598000000, 0.019245, 0.019295, 0.01924, 0.019256, 110.6], [1520598060000, 0.019259, 0.019296, 0.01923, 0.019235, 112.63], [1520598120000, 0.01927, 0.019276, 0.019231, 0.019272, 20.6], [1520598180000, 0.019272, 0.019349, 0.019272, 0.019321, 345.54], [1520598240000, 0.019321, 0.01935, 0.01929, 0.01931, 132.58], [1520598300000, 0.019331, 0.019365, 0.019325, 0.01935, 124.44], [1520598360000, 0.01935, 0.019397, 0.01935, 0.01939, 72.87], [1520598420000, 0.01939, 0.0194, 0.019332, 0.01937, 450.05], [1520598480000, 0.019357, 0.019409, 0.019357, 0.019409, 322.38], [1520598540000, 0.019399, 0.019408, 0.019399, 0.019399, 33.41], [1520598600000, 0.019407, 0.019448, 0.0194, 0.019409, 98.93], [1520598660000, 0.019409, 0.019447, 0.019325, 0.019347, 359.25], [1520598720000, 0.019343, 0.019367, 0.0193, 0.019367, 130.61], [1520598780000, 0.019367, 0.019381, 0.019342, 0.01935, 43.7], [1520598840000, 0.01935, 0.019379, 0.01932, 0.019336, 46.2], [1520598900000, 0.019336, 0.019349, 0.019308, 0.019349, 173.51], [1520598960000, 0.019349, 0.019349, 0.019341, 0.019349, 95.84], [1520599020000, 0.019349, 0.01935, 0.01933, 0.019336, 81.64], [1520599080000, 0.019336, 0.01935, 0.01933, 0.019334, 98.37], [1520599140000, 0.019346, 0.019373, 0.01933, 0.019363, 29.82], [1520599200000, 0.019336, 0.019371, 0.019334, 0.019367, 40.62], [1520599260000, 0.019367, 0.01937, 0.019336, 0.019368, 34.35], [1520599320000, 0.019352, 0.019368, 0.01935, 0.019358, 38.26], [1520599380000, 0.01935, 0.019379, 0.019342, 0.019379, 90.26], [1520599440000, 0.019351, 0.019391, 0.01935, 0.019356, 44.49], [1520599500000, 0.019366, 0.019449, 0.019353, 0.019435, 308.66], [1520599560000, 0.019435, 0.019449, 0.019416, 0.019421, 46.54], [1520599620000, 0.019421, 0.019449, 0.019421, 0.019448, 30.19], [1520599680000, 0.019448, 0.019449, 0.019399, 0.019411, 177.43], [1520599740000, 0.01943, 0.019449, 0.019399, 0.019449, 25.19], [1520599800000, 0.019449, 0.019459, 0.019411, 0.019459, 210.39], [1520599860000, 0.019459, 0.019492, 0.019411, 0.019491, 224.11], [1520599920000, 0.01949, 0.019533, 0.019456, 0.019495, 538.23], [1520599980000, 0.019495, 0.019538, 0.019463, 0.019498, 65.79], [1520600040000, 0.019464, 0.01952, 0.019456, 0.019482, 91.42], [1520600100000, 0.019486, 0.019543, 0.019481, 0.0195, 67.58], [1520600160000, 0.0195, 0.019501, 0.019401, 0.019401, 287.27], [1520600220000, 0.019401, 0.019482, 0.019389, 0.019482, 155.3], [1520600280000, 0.019463, 0.019482, 0.019448, 0.019451, 144.01], [1520600340000, 0.019451, 0.019482, 0.019451, 0.019482, 132.43], [1520600400000, 0.019482, 0.01954, 0.019455, 0.019503, 91.25], [1520600460000, 0.019503, 0.01951, 0.019479, 0.019501, 141.83], [1520600520000, 0.01951, 0.0196, 0.019501, 0.019524, 180.28], [1520600580000, 0.019552, 0.0196, 0.01955, 0.019576, 116.15], [1520600640000, 0.01959, 0.0196, 0.019576, 0.01958, 151.2], [1520600700000, 0.01958, 0.0196, 0.01945, 0.019523, 580.59], [1520600760000, 0.019483, 0.019553, 0.01945, 0.01955, 228.7], [1520600820000, 0.019523, 0.019576, 0.01951, 0.019535, 30.75], [1520600880000, 0.01955, 0.019575, 0.01955, 0.019575, 52.86], [1520600940000, 0.019555, 0.019588, 0.019552, 0.01958, 39.88], [1520601000000, 0.019575, 0.019576, 0.019555, 0.019556, 58.07], [1520601060000, 0.019556, 0.0196, 0.019556, 0.01958, 85.95], [1520601120000, 0.019594, 0.019594, 0.019512, 0.019526, 171.32], [1520601180000, 0.019512, 0.019526, 0.019424, 0.019424, 257.42], [1520601240000, 0.019463, 0.019553, 0.01946, 0.019494, 184.08], [1520601300000, 0.019512, 0.019539, 0.019493, 0.019519, 29.81], [1520601360000, 0.0195, 0.019564, 0.019499, 0.019525, 104.15], [1520601420000, 0.019525, 0.019539, 0.01952, 0.019538, 145.34], [1520601480000, 0.019538, 0.01954, 0.019525, 0.019535, 15.42], [1520601540000, 0.019535, 0.019542, 0.019529, 0.019541, 29.29], [1520601600000, 0.019541, 0.01955, 0.01954, 0.01955, 37.4], [1520601660000, 0.01955, 0.019592, 0.019549, 0.019589, 97.74], [1520601720000, 0.019568, 0.0196, 0.019531, 0.01958, 169.96], [1520601780000, 0.019578, 0.0196, 0.019538, 0.019587, 151.48], [1520601840000, 0.019554, 0.019584, 0.019535, 0.019535, 34.32], [1520601900000, 0.019549, 0.019584, 0.019511, 0.019542, 96.32], [1520601960000, 0.019542, 0.01956, 0.019503, 0.019503, 100.71], [1520602020000, 0.019517, 0.01954, 0.019504, 0.019511, 44.53], [1520602080000, 0.019514, 0.019549, 0.019504, 0.019511, 100.22], [1520602140000, 0.019511, 0.019539, 0.019511, 0.019511, 63.41], [1520602200000, 0.01953, 0.01954, 0.019512, 0.019517, 25.28], [1520602260000, 0.019537, 0.019537, 0.019472, 0.019483, 69.71], [1520602320000, 0.019483, 0.019512, 0.019472, 0.019475, 20.1], [1520602380000, 0.019476, 0.019502, 0.019424, 0.019424, 168.42], [1520602440000, 0.019424, 0.019468, 0.019385, 0.01939, 189.66], [1520602500000, 0.01938, 0.019436, 0.019371, 0.019433, 229.94], [1520602560000, 0.019419, 0.019419, 0.019391, 0.019391, 53.34], [1520602620000, 0.019415, 0.019416, 0.019361, 0.019373, 72.1], [1520602680000, 0.019399, 0.0194, 0.019359, 0.019388, 67.04], [1520602740000, 0.019387, 0.0194, 0.019367, 0.019367, 166.61], [1520602800000, 0.019381, 0.019395, 0.019365, 0.019386, 33.52], [1520602860000, 0.01939, 0.019397, 0.019338, 0.019394, 110.61], [1520602920000, 0.01936, 0.0194, 0.01936, 0.019389, 128.08], [1520602980000, 0.019389, 0.019389, 0.019341, 0.019341, 48.01], [1520603040000, 0.019348, 0.019398, 0.01934, 0.019396, 60.48], [1520603100000, 0.019397, 0.0194, 0.01937, 0.0194, 44.42], [1520603160000, 0.019377, 0.0195, 0.019375, 0.01944, 216.7], [1520603220000, 0.01944, 0.0195, 0.019418, 0.019434, 193.25], [1520603280000, 0.019441, 0.019475, 0.019395, 0.019405, 207.82], [1520603340000, 0.019407, 0.019461, 0.019407, 0.019408, 19.54], [1520603400000, 0.019408, 0.01943, 0.019405, 0.019405, 29.64], [1520603460000, 0.019405, 0.019421, 0.019405, 0.019421, 51.63], [1520603520000, 0.019419, 0.019425, 0.019375, 0.019425, 81.09], [1520603580000, 0.019428, 0.019428, 0.019379, 0.019386, 24.98], [1520603640000, 0.019384, 0.019421, 0.019384, 0.0194, 23.71], [1520603700000, 0.019418, 0.019421, 0.019403, 0.019404, 14.9], [1520603760000, 0.019419, 0.019419, 0.0194, 0.0194, 37.15], [1520603820000, 0.019401, 0.019421, 0.0194, 0.019401, 13.81], [1520603880000, 0.019416, 0.019417, 0.019367, 0.0194, 102.45], [1520603940000, 0.0194, 0.0194, 0.019377, 0.019378, 19.31], [1520604000000, 0.019382, 0.019414, 0.019374, 0.019401, 17.13], [1520604060000, 0.019402, 0.01945, 0.019382, 0.019414, 73.87], [1520604120000, 0.019417, 0.019444, 0.019406, 0.01944, 55.33], [1520604180000, 0.01944, 0.019498, 0.019413, 0.019461, 174.38], [1520604240000, 0.019461, 0.019547, 0.019461, 0.019546, 110.27], [1520604300000, 0.019535, 0.01955, 0.019509, 0.01953, 83.28], [1520604360000, 0.019544, 0.019549, 0.01953, 0.019531, 63.8], [1520604420000, 0.019531, 0.019546, 0.01953, 0.019532, 242.28], [1520604480000, 0.019545, 0.01955, 0.01953, 0.01955, 237.25], [1520604540000, 0.019536, 0.01955, 0.019497, 0.019543, 77.47], [1520604600000, 0.019539, 0.01957, 0.019516, 0.01957, 147.13], [1520604660000, 0.01957, 0.019599, 0.01955, 0.01956, 21.15], [1520604720000, 0.01956, 0.019589, 0.01954, 0.01954, 143.37], [1520604780000, 0.019564, 0.019599, 0.019516, 0.019552, 105.98], [1520604840000, 0.019552, 0.019554, 0.019516, 0.019516, 116.07], [1520604900000, 0.019519, 0.019597, 0.019519, 0.019568, 70.63], [1520604960000, 0.01954, 0.019558, 0.01954, 0.019548, 34.84], [1520605020000, 0.019548, 0.01955, 0.01952, 0.01952, 26.76], [1520605080000, 0.01952, 0.019559, 0.019516, 0.019559, 45.06], [1520605140000, 0.019517, 0.019573, 0.019516, 0.019559, 40.08], [1520605200000, 0.019559, 0.01959, 0.01953, 0.019531, 128.71], [1520605260000, 0.019538, 0.01957, 0.01953, 0.01957, 14.88], [1520605320000, 0.01956, 0.019589, 0.019542, 0.01956, 22.12], [1520605380000, 0.01956, 0.019588, 0.019534, 0.01955, 53.46], [1520605440000, 0.01955, 0.019597, 0.019549, 0.019595, 142.67], [1520605500000, 0.019592, 0.019597, 0.01956, 0.019561, 71.03], [1520605560000, 0.01957, 0.019589, 0.019561, 0.019589, 18.69], [1520605620000, 0.019589, 0.019598, 0.019572, 0.019572, 36.84], [1520605680000, 0.019597, 0.0196, 0.019597, 0.019597, 185.33], [1520605740000, 0.019597, 0.019623, 0.019563, 0.0196, 315.03], [1520605800000, 0.019598, 0.019652, 0.019594, 0.019633, 292.16], [1520605860000, 0.019617, 0.01968, 0.0196, 0.019644, 190.4], [1520605920000, 0.019644, 0.019691, 0.019644, 0.019691, 117.67], [1520605980000, 0.019675, 0.0197, 0.019645, 0.019663, 92.43], [1520606040000, 0.019664, 0.019722, 0.019658, 0.019684, 69.45], [1520606100000, 0.019694, 0.019734, 0.01968, 0.0197, 76.33], [1520606160000, 0.01972, 0.01975, 0.019701, 0.019737, 100.63], [1520606220000, 0.01974, 0.019789, 0.019737, 0.019737, 340.74], [1520606280000, 0.019739, 0.01975, 0.01965, 0.01968, 230.12], [1520606340000, 0.01968, 0.019692, 0.01968, 0.019686, 85.38], [1520606400000, 0.019685, 0.01973, 0.019644, 0.019726, 157.59], [1520606460000, 0.01971, 0.01975, 0.0197, 0.01975, 82.61], [1520606520000, 0.019711, 0.019744, 0.019711, 0.019742, 75.81], [1520606580000, 0.019713, 0.01975, 0.019713, 0.019736, 48.1], [1520606640000, 0.01975, 0.019752, 0.019736, 0.019736, 179.82], [1520606700000, 0.019744, 0.019753, 0.019713, 0.019726, 223.44], [1520606760000, 0.019742, 0.01975, 0.01971, 0.019713, 98.71], [1520606820000, 0.019727, 0.01978, 0.019712, 0.019769, 61.26], [1520606880000, 0.019751, 0.0198, 0.019713, 0.019747, 583.64], [1520606940000, 0.019761, 0.0198, 0.019743, 0.01976, 143.61], [1520607000000, 0.0198, 0.019825, 0.01976, 0.019799, 87.58], [1520607060000, 0.019796, 0.019849, 0.019796, 0.019798, 63.05], [1520607120000, 0.019809, 0.01985, 0.019798, 0.019849, 45.32], [1520607180000, 0.019849, 0.019875, 0.01982, 0.01983, 133.43], [1520607240000, 0.019874, 0.0199, 0.019836, 0.0199, 272.78], [1520607300000, 0.0199, 0.019942, 0.0199, 0.01991, 198.19], [1520607360000, 0.019942, 0.01996, 0.019911, 0.019924, 228.16], [1520607420000, 0.019938, 0.01998, 0.01987, 0.01998, 352.05], [1520607480000, 0.01998, 0.01999, 0.01994, 0.01998, 122.49], [1520607540000, 0.01999, 0.019998, 0.019985, 0.019998, 251.81], [1520607600000, 0.019998, 0.020069, 0.019996, 0.020021, 618.1], [1520607660000, 0.020035, 0.02011, 0.020021, 0.020082, 474.05], [1520607720000, 0.02009, 0.02013, 0.019998, 0.019998, 884.35], [1520607780000, 0.019998, 0.02, 0.019811, 0.019879, 1602.43], [1520607840000, 0.019879, 0.0199, 0.0198, 0.01982, 482.05], [1520607900000, 0.01982, 0.01995, 0.01982, 0.01995, 276.03], [1520607960000, 0.01994, 0.02, 0.019887, 0.019942, 187.78], [1520608020000, 0.019942, 0.019991, 0.019908, 0.01995, 143.74], [1520608080000, 0.019947, 0.019991, 0.019909, 0.019909, 128.3], [1520608140000, 0.01991, 0.01994, 0.019838, 0.019868, 144.78], [1520608200000, 0.019841, 0.019894, 0.019741, 0.0198, 410.34], [1520608260000, 0.019797, 0.019829, 0.01974, 0.019799, 151.25], [1520608320000, 0.019796, 0.019972, 0.019794, 0.019965, 604.5], [1520608380000, 0.019964, 0.019969, 0.019921, 0.019926, 73.05], [1520608440000, 0.019926, 0.019968, 0.01988, 0.0199, 236.19], [1520608500000, 0.01992, 0.01992, 0.019836, 0.019899, 165.74], [1520608560000, 0.019869, 0.0199, 0.019859, 0.0199, 65.9], [1520608620000, 0.019899, 0.01992, 0.019888, 0.0199, 127.61], [1520608680000, 0.019902, 0.01991, 0.019862, 0.0199, 72.98], [1520608740000, 0.0199, 0.019919, 0.019865, 0.0199, 127.96], [1520608800000, 0.019881, 0.0199, 0.019818, 0.01986, 147.95], [1520608860000, 0.01986, 0.019936, 0.019846, 0.01992, 265.49], [1520608920000, 0.01992, 0.019989, 0.019908, 0.019979, 83.51], [1520608980000, 0.019979, 0.019989, 0.019909, 0.01995, 92.12], [1520609040000, 0.01995, 0.019964, 0.019929, 0.019929, 89.1], [1520609100000, 0.019929, 0.019996, 0.01991, 0.019994, 69.06], [1520609160000, 0.019962, 0.01999, 0.019952, 0.019962, 97.79], [1520609220000, 0.019952, 0.019989, 0.019874, 0.019886, 320.93], [1520609280000, 0.019874, 0.019956, 0.019872, 0.019956, 78.51], [1520609340000, 0.019958, 0.01999, 0.019923, 0.01998, 65.83], [1520609400000, 0.01998, 0.019988, 0.019925, 0.019988, 121.99], [1520609460000, 0.01998, 0.01998, 0.019929, 0.019949, 28.7], [1520609520000, 0.019949, 0.019975, 0.019935, 0.019975, 96.12], [1520609580000, 0.019975, 0.01999, 0.019968, 0.01999, 185.08], [1520609640000, 0.01999, 0.019996, 0.019979, 0.019996, 262.88], [1520609700000, 0.019979, 0.019995, 0.019968, 0.01997, 60.72], [1520609760000, 0.01997, 0.019986, 0.019937, 0.019937, 53.07], [1520609820000, 0.019937, 0.019977, 0.0199, 0.019901, 100.8], [1520609880000, 0.019904, 0.019948, 0.0199, 0.019908, 56.36], [1520609940000, 0.01994, 0.019968, 0.019897, 0.019897, 94.45], [1520610000000, 0.01993, 0.019979, 0.019888, 0.019949, 110.68], [1520610060000, 0.019949, 0.01998, 0.019933, 0.01998, 85.89], [1520610120000, 0.019979, 0.01998, 0.019942, 0.019945, 45.34], [1520610180000, 0.019946, 0.01998, 0.019937, 0.019971, 85.62], [1520610240000, 0.01994, 0.019971, 0.019896, 0.019939, 63.26], [1520610300000, 0.019913, 0.01994, 0.019897, 0.019902, 52.68], [1520610360000, 0.019904, 0.01995, 0.0199, 0.01995, 29.69], [1520610420000, 0.01995, 0.019979, 0.019912, 0.019979, 33.57], [1520610480000, 0.019966, 0.019989, 0.019965, 0.019989, 75.28], [1520610540000, 0.019989, 0.019995, 0.019966, 0.019975, 59.88], [1520610600000, 0.019995, 0.019995, 0.019965, 0.019992, 36.68], [1520610660000, 0.019992, 0.019996, 0.019965, 0.019995, 52.94], [1520610720000, 0.019995, 0.019999, 0.019993, 0.019996, 114.01], [1520610780000, 0.019999, 0.02, 0.019965, 0.019967, 84.7], [1520610840000, 0.019967, 0.019999, 0.01991, 0.019974, 113.52], [1520610900000, 0.019974, 0.02, 0.01995, 0.019968, 151.65], [1520610960000, 0.019968, 0.01999, 0.019968, 0.01997, 29.58], [1520611020000, 0.01998, 0.019983, 0.01995, 0.019951, 33.12], [1520611080000, 0.01995, 0.019965, 0.01995, 0.01995, 75.84], [1520611140000, 0.019965, 0.019965, 0.019924, 0.019924, 172.21], [1520611200000, 0.019947, 0.019947, 0.019893, 0.0199, 151.36], [1520611260000, 0.019914, 0.019948, 0.019896, 0.019909, 18.54], [1520611320000, 0.019928, 0.01999, 0.019909, 0.01999, 174.39], [1520611380000, 0.01999, 0.019999, 0.01994, 0.019989, 69.1], [1520611440000, 0.019986, 0.019986, 0.019932, 0.01996, 48.17], [1520611500000, 0.01996, 0.019999, 0.019903, 0.01994, 82.83], [1520611560000, 0.019926, 0.019946, 0.0199, 0.019945, 35.82], [1520611620000, 0.019939, 0.019946, 0.019896, 0.019946, 111.33], [1520611680000, 0.019915, 0.019946, 0.019888, 0.01994, 76.88], [1520611740000, 0.01994, 0.019979, 0.019934, 0.019934, 190.28], [1520611800000, 0.01995, 0.019973, 0.019929, 0.019931, 5.86], [1520611860000, 0.019965, 0.019987, 0.019935, 0.019955, 220.81], [1520611920000, 0.01996, 0.019988, 0.019948, 0.019981, 150.8], [1520611980000, 0.019966, 0.019981, 0.019964, 0.019964, 38.72], [1520612040000, 0.019965, 0.01998, 0.019952, 0.019978, 34.65], [1520612100000, 0.019965, 0.019988, 0.01995, 0.01998, 95.58], [1520612160000, 0.019981, 0.019988, 0.01998, 0.01998, 54.7], [1520612220000, 0.019985, 0.01999, 0.01998, 0.01999, 71.44], [1520612280000, 0.019986, 0.01999, 0.019937, 0.019937, 165.54], [1520612340000, 0.019969, 0.019969, 0.0199, 0.019908, 79.54], [1520612400000, 0.01993, 0.019948, 0.0199, 0.019913, 57.47], [1520612460000, 0.019896, 0.019915, 0.01988, 0.0199, 177.56], [1520612520000, 0.01988, 0.019887, 0.019847, 0.019856, 217.52], [1520612580000, 0.019865, 0.019904, 0.019842, 0.019854, 154.82], [1520612640000, 0.019854, 0.019907, 0.019852, 0.019876, 34.34], [1520612700000, 0.01989, 0.019916, 0.019833, 0.019833, 88.12], [1520612760000, 0.019873, 0.019929, 0.019832, 0.01989, 273.19], [1520612820000, 0.019853, 0.019896, 0.019832, 0.019851, 154.38], [1520612880000, 0.01985, 0.01999, 0.019832, 0.01994, 462.61], [1520612940000, 0.019925, 0.019958, 0.019887, 0.019895, 103.37], [1520613000000, 0.019903, 0.01999, 0.01986, 0.01998, 419.58], [1520613060000, 0.019989, 0.02006, 0.01996, 0.019978, 652.21], [1520613120000, 0.019978, 0.02002, 0.019949, 0.020019, 61.39], [1520613180000, 0.019979, 0.02, 0.019925, 0.019953, 110.29], [1520613240000, 0.019966, 0.02, 0.019936, 0.02, 86.38], [1520613300000, 0.020019, 0.020019, 0.019978, 0.01999, 39.96], [1520613360000, 0.020004, 0.02003, 0.02, 0.02, 83.3], [1520613420000, 0.020001, 0.02006, 0.020001, 0.020024, 162.4], [1520613480000, 0.020024, 0.020051, 0.020004, 0.020009, 87.43], [1520613540000, 0.020038, 0.02006, 0.020008, 0.02006, 121.3], [1520613600000, 0.020022, 0.02006, 0.01996, 0.019988, 288.94], [1520613660000, 0.019988, 0.02001, 0.019929, 0.02001, 104.81], [1520613720000, 0.019992, 0.019992, 0.01997, 0.019972, 34.67], [1520613780000, 0.01999, 0.020027, 0.01997, 0.01998, 123.04], [1520613840000, 0.019981, 0.020028, 0.019975, 0.019997, 54.18], [1520613900000, 0.020028, 0.02003, 0.019988, 0.02003, 41.97], [1520613960000, 0.02003, 0.02003, 0.019984, 0.019989, 138.75], [1520614020000, 0.020003, 0.020027, 0.019986, 0.019999, 19.45], [1520614080000, 0.019993, 0.020013, 0.01997, 0.02, 111.12], [1520614140000, 0.020014, 0.020023, 0.019988, 0.019988, 10.15], [1520614200000, 0.020002, 0.020014, 0.01997, 0.019997, 68.24], [1520614260000, 0.019999, 0.019999, 0.019957, 0.019957, 96.63], [1520614320000, 0.01997, 0.01997, 0.019942, 0.019969, 24.99], [1520614380000, 0.019942, 0.019969, 0.019942, 0.019967, 74.21], [1520614440000, 0.019961, 0.019967, 0.019958, 0.019958, 56.03], [1520614500000, 0.019955, 0.019988, 0.019942, 0.019988, 97.75], [1520614560000, 0.019952, 0.01999, 0.019948, 0.019987, 31.4], [1520614620000, 0.019987, 0.02002, 0.019964, 0.02002, 70.2], [1520614680000, 0.02002, 0.020025, 0.01997, 0.01997, 72.29], [1520614740000, 0.019977, 0.020048, 0.019964, 0.02004, 160.96], [1520614800000, 0.02004, 0.020096, 0.020028, 0.020053, 113.73], [1520614860000, 0.020053, 0.0201, 0.020052, 0.020055, 114.39], [1520614920000, 0.020057, 0.0201, 0.020057, 0.020072, 50.15], [1520614980000, 0.020099, 0.0201, 0.020065, 0.020077, 19.45], [1520615040000, 0.020098, 0.02013, 0.020075, 0.02013, 149.73], [1520615100000, 0.020126, 0.020156, 0.020082, 0.020146, 261.36], [1520615160000, 0.020113, 0.0202, 0.02011, 0.020185, 195.98], [1520615220000, 0.020158, 0.020228, 0.020145, 0.020206, 187.12], [1520615280000, 0.0202, 0.020216, 0.020148, 0.020197, 126.6], [1520615340000, 0.020169, 0.020208, 0.020169, 0.020178, 71.6], [1520615400000, 0.02019, 0.020208, 0.02018, 0.02018, 130.84], [1520615460000, 0.02018, 0.020208, 0.020178, 0.020208, 107.56], [1520615520000, 0.020208, 0.02021, 0.02018, 0.02021, 234.45], [1520615580000, 0.020209, 0.020237, 0.020182, 0.02021, 100.12], [1520615640000, 0.020216, 0.020244, 0.0202, 0.02022, 144.3], [1520615700000, 0.02022, 0.020306, 0.020186, 0.020248, 506.36], [1520615760000, 0.020241, 0.020342, 0.02024, 0.02027, 287.18], [1520615820000, 0.020252, 0.020391, 0.02025, 0.020317, 394.73], [1520615880000, 0.020318, 0.02034, 0.020315, 0.020334, 169.79], [1520615940000, 0.020334, 0.02037, 0.020318, 0.02034, 105.79], [1520616000000, 0.020329, 0.02035, 0.02032, 0.02035, 199.71], [1520616060000, 0.02035, 0.02035, 0.020345, 0.020346, 111.57], [1520616120000, 0.02035, 0.020399, 0.02035, 0.020371, 152.46], [1520616180000, 0.020371, 0.020398, 0.020307, 0.020326, 224.23], [1520616240000, 0.020362, 0.020362, 0.020313, 0.020321, 90.77], [1520616300000, 0.020316, 0.020354, 0.020316, 0.02035, 59.89], [1520616360000, 0.02035, 0.020355, 0.02035, 0.02035, 127.32], [1520616420000, 0.020353, 0.020355, 0.02035, 0.020352, 29.71], [1520616480000, 0.020352, 0.02037, 0.02035, 0.020368, 131.89], [1520616540000, 0.020352, 0.0204, 0.02035, 0.020397, 297.65], [1520616600000, 0.020358, 0.020407, 0.020357, 0.0204, 128.12], [1520616660000, 0.020399, 0.020408, 0.020378, 0.0204, 269.32], [1520616720000, 0.0204, 0.020417, 0.0204, 0.0204, 226.08], [1520616780000, 0.0204, 0.020423, 0.020378, 0.020378, 88.3], [1520616840000, 0.020414, 0.020439, 0.02037, 0.02037, 106.83], [1520616900000, 0.020371, 0.02041, 0.02037, 0.020373, 96.11], [1520616960000, 0.020373, 0.020396, 0.02035, 0.02035, 140.93], [1520617020000, 0.02035, 0.020371, 0.02035, 0.020369, 39.91], [1520617080000, 0.020351, 0.020365, 0.020346, 0.020349, 68.25], [1520617140000, 0.020346, 0.02035, 0.0203, 0.0203, 192.3], [1520617200000, 0.0203, 0.020337, 0.02025, 0.020251, 206.85], [1520617260000, 0.020252, 0.020319, 0.020251, 0.0203, 94.6], [1520617320000, 0.0203, 0.020338, 0.0203, 0.020303, 51.91], [1520617380000, 0.020303, 0.020303, 0.0203, 0.020302, 46.98], [1520617440000, 0.020301, 0.020347, 0.0203, 0.020305, 79.25], [1520617500000, 0.020337, 0.020343, 0.020305, 0.020336, 90.33], [1520617560000, 0.020336, 0.020343, 0.020305, 0.020305, 38.72], [1520617620000, 0.020306, 0.020369, 0.020305, 0.020321, 147.71], [1520617680000, 0.02036, 0.02037, 0.020322, 0.020334, 29.41], [1520617740000, 0.020361, 0.02037, 0.020305, 0.020305, 455.18], [1520617800000, 0.020332, 0.020335, 0.020313, 0.020335, 246.09], [1520617860000, 0.020335, 0.020378, 0.020313, 0.020333, 76.09], [1520617920000, 0.020333, 0.02038, 0.020317, 0.020363, 39.94], [1520617980000, 0.02034, 0.0204, 0.020317, 0.0204, 124.37], [1520618040000, 0.020399, 0.02041, 0.020358, 0.020363, 123.62], [1520618100000, 0.020364, 0.020404, 0.020338, 0.020351, 86.36], [1520618160000, 0.020351, 0.020351, 0.020305, 0.020305, 159.44], [1520618220000, 0.020303, 0.02031, 0.020296, 0.02031, 69.75], [1520618280000, 0.02031, 0.020338, 0.020276, 0.020338, 54.75], [1520618340000, 0.020311, 0.020351, 0.02031, 0.02034, 26.12], [1520618400000, 0.020312, 0.020367, 0.02028, 0.0203, 112.61], [1520618460000, 0.020322, 0.020339, 0.0203, 0.020339, 24.2], [1520618520000, 0.020304, 0.020339, 0.020299, 0.02033, 100.89], [1520618580000, 0.020335, 0.02036, 0.020297, 0.02036, 108.32], [1520618640000, 0.02032, 0.02036, 0.020318, 0.020355, 28.87], [1520618700000, 0.020353, 0.020379, 0.020311, 0.02034, 98.98], [1520618760000, 0.02034, 0.0204, 0.02034, 0.0204, 96.04], [1520618820000, 0.020396, 0.02044, 0.020394, 0.020424, 258.96], [1520618880000, 0.020436, 0.02044, 0.020397, 0.020415, 88.48], [1520618940000, 0.020415, 0.020437, 0.020403, 0.020405, 19.09], [1520619000000, 0.020434, 0.020444, 0.020405, 0.020442, 104.77], [1520619060000, 0.020441, 0.020441, 0.020405, 0.020405, 68.49], [1520619120000, 0.020405, 0.020449, 0.0204, 0.0204, 160.95], [1520619180000, 0.0204, 0.02042, 0.020352, 0.020354, 37.49], [1520619240000, 0.020394, 0.020395, 0.020352, 0.020389, 20.8], [1520619300000, 0.020389, 0.020399, 0.020369, 0.020398, 29.5], [1520619360000, 0.020399, 0.020452, 0.020369, 0.020369, 203.28], [1520619420000, 0.020369, 0.020389, 0.020369, 0.020388, 46.04], [1520619480000, 0.020388, 0.0204, 0.020371, 0.020388, 42.09], [1520619540000, 0.020386, 0.020429, 0.020385, 0.020395, 75.76], [1520619600000, 0.020426, 0.020467, 0.020391, 0.020451, 295.88], [1520619660000, 0.020463, 0.020472, 0.02042, 0.020469, 87.42], [1520619720000, 0.020469, 0.020472, 0.02044, 0.020471, 76.39], [1520619780000, 0.020471, 0.020474, 0.020441, 0.020442, 99.41], [1520619840000, 0.020459, 0.020499, 0.020442, 0.020499, 187.29], [1520619900000, 0.020499, 0.0205, 0.020462, 0.020499, 58.46], [1520619960000, 0.020499, 0.02054, 0.020499, 0.020508, 568.06], [1520620020000, 0.020508, 0.02055, 0.020505, 0.020549, 147.58], [1520620080000, 0.020526, 0.020559, 0.020526, 0.020548, 280.02], [1520620140000, 0.020528, 0.020555, 0.020525, 0.020525, 367.14], [1520620200000, 0.020546, 0.020555, 0.020477, 0.02048, 174.23], [1520620260000, 0.02048, 0.020506, 0.020465, 0.020506, 63.57], [1520620320000, 0.020506, 0.02055, 0.020463, 0.020475, 224.78], [1520620380000, 0.020464, 0.020492, 0.02045, 0.02048, 136.4], [1520620440000, 0.02048, 0.02048, 0.020355, 0.020368, 352.11], [1520620500000, 0.020368, 0.020415, 0.020352, 0.020363, 277.91], [1520620560000, 0.020366, 0.02045, 0.020284, 0.020404, 420.42], [1520620620000, 0.020364, 0.020418, 0.020363, 0.020418, 95.81], [1520620680000, 0.020418, 0.020445, 0.020408, 0.02043, 63.9], [1520620740000, 0.02043, 0.02043, 0.020407, 0.020407, 102.48], [1520620800000, 0.020409, 0.02046, 0.020407, 0.020424, 59.82], [1520620860000, 0.020437, 0.020444, 0.020408, 0.020408, 85.93], [1520620920000, 0.020411, 0.02046, 0.020407, 0.020411, 33.02], [1520620980000, 0.020454, 0.020454, 0.020412, 0.020441, 19.37], [1520621040000, 0.020413, 0.020453, 0.020412, 0.020412, 14.6], [1520621100000, 0.02044, 0.02045, 0.02042, 0.02045, 20.57], [1520621160000, 0.020422, 0.020445, 0.02042, 0.02042, 44.17], [1520621220000, 0.020412, 0.020415, 0.020367, 0.020404, 133.57], [1520621280000, 0.020404, 0.020456, 0.020391, 0.020391, 51.29], [1520621340000, 0.020391, 0.020443, 0.020351, 0.020353, 72.12], [1520621400000, 0.020365, 0.0204, 0.020351, 0.020393, 53.61], [1520621460000, 0.020393, 0.020399, 0.02035, 0.02038, 104.78], [1520621520000, 0.020371, 0.020451, 0.02035, 0.020355, 541.19], [1520621580000, 0.020398, 0.020399, 0.02035, 0.020399, 145.92], [1520621640000, 0.020397, 0.02045, 0.020375, 0.02043, 394.19], [1520621700000, 0.020449, 0.02045, 0.020409, 0.02045, 81.5], [1520621760000, 0.02043, 0.020445, 0.020413, 0.02043, 31.13], [1520621820000, 0.02042, 0.020449, 0.02039, 0.020444, 110.56], [1520621880000, 0.020414, 0.020444, 0.0204, 0.02041, 52.86], [1520621940000, 0.020413, 0.020414, 0.0204, 0.020414, 11.74], [1520622000000, 0.02041, 0.020444, 0.02041, 0.020426, 35.6], [1520622060000, 0.02043, 0.020449, 0.020427, 0.020427, 71.03], [1520622120000, 0.020429, 0.02045, 0.020429, 0.02043, 128.24], [1520622180000, 0.02045, 0.02045, 0.020433, 0.020449, 68.49], [1520622240000, 0.020449, 0.020449, 0.02043, 0.020439, 22.76], [1520622300000, 0.020433, 0.020445, 0.020433, 0.020445, 12.44], [1520622360000, 0.020444, 0.020448, 0.02043, 0.020432, 208.93], [1520622420000, 0.020432, 0.020432, 0.0204, 0.0204, 60.14], [1520622480000, 0.020399, 0.0204, 0.020365, 0.020396, 92.17], [1520622540000, 0.020372, 0.020432, 0.020365, 0.020398, 71.53], [1520622600000, 0.020417, 0.020417, 0.020398, 0.020398, 61.73], [1520622660000, 0.020371, 0.0204, 0.02033, 0.020346, 171.9], [1520622720000, 0.020346, 0.020419, 0.020323, 0.020385, 197.42], [1520622780000, 0.020385, 0.020432, 0.020365, 0.02042, 186.07], [1520622840000, 0.020418, 0.020432, 0.020386, 0.020432, 133.03], [1520622900000, 0.020432, 0.02045, 0.02043, 0.02043, 362.41], [1520622960000, 0.02045, 0.020455, 0.02043, 0.02043, 226.2], [1520623020000, 0.02043, 0.0205, 0.02043, 0.020455, 223.14], [1520623080000, 0.020455, 0.020479, 0.020455, 0.020461, 83.56], [1520623140000, 0.020479, 0.0205, 0.020455, 0.020457, 90.13], [1520623200000, 0.020457, 0.0205, 0.020456, 0.02048, 101.58], [1520623260000, 0.02047, 0.020499, 0.02046, 0.020499, 141.3], [1520623320000, 0.020499, 0.0205, 0.02046, 0.02047, 92.9], [1520623380000, 0.02047, 0.020499, 0.02047, 0.020482, 14.0], [1520623440000, 0.020496, 0.020535, 0.020482, 0.020483, 65.65], [1520623500000, 0.020497, 0.020515, 0.020475, 0.020497, 92.17], [1520623560000, 0.020475, 0.02051, 0.020475, 0.020506, 30.88], [1520623620000, 0.02048, 0.020506, 0.02048, 0.020481, 26.8], [1520623680000, 0.020481, 0.0205, 0.020433, 0.020455, 155.83], [1520623740000, 0.02045, 0.02045, 0.02043, 0.020431, 18.69], [1520623800000, 0.02043, 0.020432, 0.02043, 0.02043, 62.68], [1520623860000, 0.02043, 0.020432, 0.020391, 0.020391, 50.33], [1520623920000, 0.020405, 0.020433, 0.02039, 0.020415, 85.71], [1520623980000, 0.020396, 0.020466, 0.020393, 0.020466, 97.51], [1520624040000, 0.02048, 0.020496, 0.020433, 0.020434, 52.37], [1520624100000, 0.020434, 0.020449, 0.0204, 0.02043, 30.96], [1520624160000, 0.02043, 0.020439, 0.020409, 0.020439, 9.99], [1520624220000, 0.020422, 0.02055, 0.020416, 0.020474, 244.65], [1520624280000, 0.020474, 0.020508, 0.020433, 0.020488, 85.83], [1520624340000, 0.020489, 0.02049, 0.020437, 0.020446, 42.99], [1520624400000, 0.020447, 0.020512, 0.020446, 0.020473, 33.48], [1520624460000, 0.020473, 0.020494, 0.020473, 0.020491, 21.03], [1520624520000, 0.020491, 0.02055, 0.020491, 0.020496, 81.89], [1520624580000, 0.020496, 0.0205, 0.020446, 0.020496, 68.87], [1520624640000, 0.020496, 0.02053, 0.020473, 0.020492, 45.68], [1520624700000, 0.020525, 0.020525, 0.020466, 0.020499, 38.73], [1520624760000, 0.020498, 0.020529, 0.020471, 0.02051, 76.41], [1520624820000, 0.020501, 0.020549, 0.020492, 0.020505, 50.22], [1520624880000, 0.020509, 0.020537, 0.020505, 0.02053, 38.29], [1520624940000, 0.02053, 0.020537, 0.020508, 0.020531, 27.02], [1520625000000, 0.020515, 0.020532, 0.020515, 0.020519, 51.43], [1520625060000, 0.020518, 0.020519, 0.020501, 0.020501, 41.16], [1520625120000, 0.020502, 0.020533, 0.0205, 0.0205, 113.6], [1520625180000, 0.0205, 0.02053, 0.0205, 0.020525, 21.21], [1520625240000, 0.0205, 0.020524, 0.0205, 0.020524, 25.3], [1520625300000, 0.020524, 0.020525, 0.0205, 0.02051, 38.41], [1520625360000, 0.020524, 0.020539, 0.02051, 0.020539, 119.22], [1520625420000, 0.020516, 0.020539, 0.020512, 0.020514, 81.97], [1520625480000, 0.020537, 0.020538, 0.020513, 0.020514, 94.44], [1520625540000, 0.020527, 0.020558, 0.02051, 0.020514, 340.57], [1520625600000, 0.020514, 0.020515, 0.020514, 0.020515, 12.34], [1520625660000, 0.020515, 0.020534, 0.0205, 0.020534, 165.96], [1520625720000, 0.020535, 0.020536, 0.020534, 0.020536, 769.3], [1520625780000, 0.020535, 0.02054, 0.020534, 0.020535, 114.91], [1520625840000, 0.020536, 0.020566, 0.020535, 0.02054, 119.71], [1520625900000, 0.020563, 0.02057, 0.02054, 0.02054, 82.54], [1520625960000, 0.02054, 0.020569, 0.02054, 0.02055, 123.93], [1520626020000, 0.02055, 0.02062, 0.02054, 0.020619, 246.18], [1520626080000, 0.020619, 0.020627, 0.02057, 0.020596, 123.42], [1520626140000, 0.020627, 0.02063, 0.020589, 0.020593, 64.43], [1520626200000, 0.020629, 0.02065, 0.020592, 0.02061, 162.14], [1520626260000, 0.020644, 0.020647, 0.02061, 0.020647, 31.64], [1520626320000, 0.020611, 0.02066, 0.020611, 0.02062, 390.35], [1520626380000, 0.020643, 0.020643, 0.020614, 0.02064, 25.28], [1520626440000, 0.02064, 0.02064, 0.02062, 0.020638, 24.34], [1520626500000, 0.020639, 0.020652, 0.020612, 0.020652, 243.02], [1520626560000, 0.02062, 0.02066, 0.02062, 0.02063, 67.97], [1520626620000, 0.020631, 0.02066, 0.020621, 0.020632, 60.56], [1520626680000, 0.020659, 0.020663, 0.020632, 0.020653, 59.86], [1520626740000, 0.020661, 0.020663, 0.020633, 0.020633, 92.94], [1520626800000, 0.020655, 0.020662, 0.020635, 0.02065, 64.8], [1520626860000, 0.02065, 0.02066, 0.020636, 0.02065, 63.57], [1520626920000, 0.02065, 0.02065, 0.020637, 0.020649, 26.98], [1520626980000, 0.02064, 0.020662, 0.02064, 0.020655, 58.03], [1520627040000, 0.02066, 0.02069, 0.020647, 0.02069, 192.94], [1520627100000, 0.020691, 0.02072, 0.02069, 0.0207, 161.55], [1520627160000, 0.0207, 0.02073, 0.0207, 0.02073, 137.98], [1520627220000, 0.02073, 0.02077, 0.020702, 0.020706, 190.76], [1520627280000, 0.020705, 0.020729, 0.020705, 0.020712, 134.58], [1520627340000, 0.020725, 0.02085, 0.020701, 0.020701, 671.51], [1520627400000, 0.020701, 0.020724, 0.020701, 0.020704, 112.4], [1520627460000, 0.020705, 0.02073, 0.020704, 0.020706, 54.39], [1520627520000, 0.020706, 0.02073, 0.020706, 0.02073, 96.98], [1520627580000, 0.020715, 0.02073, 0.020715, 0.020715, 55.54], [1520627640000, 0.020725, 0.020729, 0.02071, 0.020711, 229.55], [1520627700000, 0.020725, 0.020729, 0.020701, 0.020701, 86.22], [1520627760000, 0.020701, 0.020729, 0.0207, 0.020704, 128.24], [1520627820000, 0.020701, 0.020725, 0.020701, 0.020719, 93.23], [1520627880000, 0.020719, 0.020755, 0.020669, 0.0207, 540.06], [1520627940000, 0.0207, 0.0207, 0.020612, 0.020688, 257.06], [1520628000000, 0.020641, 0.02069, 0.020641, 0.020651, 105.61], [1520628060000, 0.020651, 0.020688, 0.02065, 0.020688, 158.95], [1520628120000, 0.020688, 0.020689, 0.020655, 0.02066, 67.96], [1520628180000, 0.02068, 0.020685, 0.02066, 0.020661, 30.05], [1520628240000, 0.020661, 0.020675, 0.02065, 0.02065, 148.82], [1520628300000, 0.02065, 0.020666, 0.020609, 0.020615, 214.2], [1520628360000, 0.020608, 0.020615, 0.02057, 0.020574, 194.75], [1520628420000, 0.020594, 0.020639, 0.020578, 0.020639, 150.13], [1520628480000, 0.020639, 0.02065, 0.02057, 0.020638, 121.68], [1520628540000, 0.020636, 0.020672, 0.020636, 0.020667, 99.13], [1520628600000, 0.020626, 0.020694, 0.020626, 0.020694, 62.54], [1520628660000, 0.020679, 0.02072, 0.020639, 0.020672, 166.08], [1520628720000, 0.020717, 0.020725, 0.020679, 0.020689, 31.67], [1520628780000, 0.0207, 0.0207, 0.02065, 0.020653, 79.66], [1520628840000, 0.02065, 0.020675, 0.02063, 0.020657, 44.0], [1520628900000, 0.020655, 0.02067, 0.020572, 0.02067, 71.56], [1520628960000, 0.02066, 0.020675, 0.02063, 0.020636, 139.25], [1520629020000, 0.020636, 0.020665, 0.020615, 0.020635, 144.81], [1520629080000, 0.020635, 0.020668, 0.0206, 0.020646, 138.04], [1520629140000, 0.020649, 0.020669, 0.020622, 0.020655, 55.58], [1520629200000, 0.020655, 0.020655, 0.020624, 0.020635, 163.52], [1520629260000, 0.020644, 0.02067, 0.020624, 0.02067, 80.92], [1520629320000, 0.02067, 0.020715, 0.020623, 0.020641, 299.1], [1520629380000, 0.020641, 0.020657, 0.0206, 0.0206, 175.18], [1520629440000, 0.02064, 0.02075, 0.02064, 0.020667, 298.59], [1520629500000, 0.020667, 0.020714, 0.020661, 0.020662, 69.73], [1520629560000, 0.020669, 0.020705, 0.020665, 0.020672, 86.49], [1520629620000, 0.020673, 0.020673, 0.020647, 0.02065, 126.8], [1520629680000, 0.02065, 0.020689, 0.02065, 0.02065, 94.51], [1520629740000, 0.02065, 0.02069, 0.02065, 0.02069, 41.8], [1520629800000, 0.020661, 0.020695, 0.02065, 0.02065, 118.76], [1520629860000, 0.02065, 0.02069, 0.020631, 0.02068, 120.44], [1520629920000, 0.020679, 0.020685, 0.02065, 0.02065, 171.42], [1520629980000, 0.02065, 0.020669, 0.020625, 0.020665, 125.91], [1520630040000, 0.020664, 0.020665, 0.020602, 0.020637, 81.76], [1520630100000, 0.020637, 0.020652, 0.020607, 0.020652, 142.66], [1520630160000, 0.020644, 0.020664, 0.020631, 0.020653, 99.09], [1520630220000, 0.020653, 0.020779, 0.020653, 0.02074, 368.25], [1520630280000, 0.020708, 0.02079, 0.02067, 0.020718, 327.03], [1520630340000, 0.020718, 0.020775, 0.0207, 0.020721, 361.32], [1520630400000, 0.020721, 0.0208, 0.020721, 0.020741, 237.08], [1520630460000, 0.020778, 0.0208, 0.020741, 0.020761, 489.82], [1520630520000, 0.02078, 0.020815, 0.020756, 0.020765, 312.89], [1520630580000, 0.020788, 0.020791, 0.020765, 0.020766, 92.22], [1520630640000, 0.020785, 0.02085, 0.020766, 0.02077, 189.64], [1520630700000, 0.020795, 0.02085, 0.020766, 0.02077, 153.65], [1520630760000, 0.02077, 0.020835, 0.020768, 0.020798, 248.57], [1520630820000, 0.020798, 0.020835, 0.020798, 0.020803, 108.98], [1520630880000, 0.020807, 0.02083, 0.020765, 0.02083, 118.45], [1520630940000, 0.02083, 0.020862, 0.020805, 0.02085, 211.26], [1520631000000, 0.02085, 0.02088, 0.020837, 0.020879, 64.24], [1520631060000, 0.020853, 0.020885, 0.02075, 0.020785, 259.21], [1520631120000, 0.020784, 0.020815, 0.02075, 0.02075, 103.18], [1520631180000, 0.020765, 0.0208, 0.02075, 0.02075, 174.88], [1520631240000, 0.02076, 0.02079, 0.020752, 0.020759, 205.13], [1520631300000, 0.02076, 0.020803, 0.02076, 0.020775, 97.45], [1520631360000, 0.02079, 0.02083, 0.020776, 0.02078, 48.53], [1520631420000, 0.020781, 0.020888, 0.020775, 0.020811, 271.84], [1520631480000, 0.020775, 0.02083, 0.020775, 0.02081, 62.13], [1520631540000, 0.02081, 0.020887, 0.02081, 0.02082, 131.41], [1520631600000, 0.020821, 0.020869, 0.020816, 0.02086, 44.78], [1520631660000, 0.020858, 0.020858, 0.0208, 0.020802, 186.03], [1520631720000, 0.020805, 0.02085, 0.020796, 0.020805, 265.03], [1520631780000, 0.020805, 0.020825, 0.020762, 0.020824, 167.48], [1520631840000, 0.020824, 0.02085, 0.02078, 0.020826, 246.11], [1520631900000, 0.020823, 0.0209, 0.0208, 0.020864, 191.43], [1520631960000, 0.020864, 0.0209, 0.020813, 0.020896, 162.66], [1520632020000, 0.020864, 0.020899, 0.020855, 0.020899, 84.47], [1520632080000, 0.020859, 0.0209, 0.020859, 0.02089, 169.05], [1520632140000, 0.020895, 0.0209, 0.020861, 0.020899, 182.23], [1520632200000, 0.020896, 0.020899, 0.020806, 0.020806, 378.34], [1520632260000, 0.020859, 0.02089, 0.020803, 0.020806, 191.6], [1520632320000, 0.020807, 0.020847, 0.02079, 0.02083, 166.18], [1520632380000, 0.020829, 0.020842, 0.020801, 0.020842, 62.34], [1520632440000, 0.020842, 0.02085, 0.020807, 0.020808, 142.06], [1520632500000, 0.020812, 0.020812, 0.02078, 0.02078, 288.5], [1520632560000, 0.02078, 0.0208, 0.020759, 0.020759, 91.5], [1520632620000, 0.020759, 0.020796, 0.020672, 0.020674, 620.38], [1520632680000, 0.020672, 0.020691, 0.020557, 0.020611, 362.24], [1520632740000, 0.02061, 0.02061, 0.020338, 0.0204, 1416.98], [1520632800000, 0.0204, 0.02046, 0.020294, 0.020414, 816.82], [1520632860000, 0.020414, 0.02046, 0.02038, 0.020432, 347.9], [1520632920000, 0.020432, 0.02048, 0.020316, 0.020461, 357.8], [1520632980000, 0.020458, 0.020544, 0.020458, 0.020496, 200.1], [1520633040000, 0.020506, 0.02058, 0.02048, 0.02058, 284.4], [1520633100000, 0.02058, 0.02065, 0.020561, 0.020612, 246.97], [1520633160000, 0.020651, 0.0207, 0.020615, 0.0207, 147.57], [1520633220000, 0.0207, 0.020722, 0.020678, 0.020692, 313.66], [1520633280000, 0.020692, 0.020706, 0.020627, 0.020653, 195.62], [1520633340000, 0.020653, 0.020664, 0.02056, 0.02065, 300.9], [1520633400000, 0.020649, 0.02074, 0.020649, 0.020664, 227.86], [1520633460000, 0.020697, 0.020775, 0.020664, 0.020711, 110.55], [1520633520000, 0.020703, 0.020765, 0.02062, 0.020685, 184.3], [1520633580000, 0.02065, 0.020666, 0.020595, 0.020657, 87.64], [1520633640000, 0.020621, 0.020654, 0.020502, 0.020605, 237.82], [1520633700000, 0.020649, 0.020748, 0.02061, 0.020666, 342.62], [1520633760000, 0.02065, 0.020749, 0.020639, 0.020699, 125.66], [1520633820000, 0.020662, 0.02074, 0.020638, 0.020679, 131.17], [1520633880000, 0.020682, 0.020699, 0.020639, 0.020655, 93.3], [1520633940000, 0.020652, 0.020694, 0.020641, 0.020694, 61.5], [1520634000000, 0.020666, 0.020695, 0.020653, 0.020682, 50.98], [1520634060000, 0.020682, 0.020682, 0.020641, 0.02066, 95.17], [1520634120000, 0.020645, 0.020661, 0.020637, 0.020637, 73.59], [1520634180000, 0.02065, 0.020661, 0.02063, 0.020649, 84.45], [1520634240000, 0.02065, 0.02066, 0.020613, 0.020616, 123.52], [1520634300000, 0.02062, 0.020698, 0.02062, 0.020635, 164.36], [1520634360000, 0.02063, 0.020698, 0.020612, 0.02065, 90.65], [1520634420000, 0.020612, 0.02065, 0.020612, 0.020612, 17.54], [1520634480000, 0.020612, 0.02065, 0.020605, 0.020638, 90.95], [1520634540000, 0.020606, 0.020672, 0.020605, 0.020619, 69.0], [1520634600000, 0.020619, 0.020666, 0.02058, 0.020601, 71.02], [1520634660000, 0.020601, 0.020665, 0.020586, 0.020614, 86.57], [1520634720000, 0.0206, 0.02066, 0.020519, 0.020519, 339.1], [1520634780000, 0.020563, 0.020595, 0.0205, 0.02059, 82.78], [1520634840000, 0.02057, 0.02059, 0.020525, 0.02055, 50.6], [1520634900000, 0.020554, 0.02059, 0.02054, 0.02054, 75.24], [1520634960000, 0.020557, 0.020599, 0.020502, 0.020558, 270.41], [1520635020000, 0.020552, 0.020555, 0.020552, 0.020552, 88.96], [1520635080000, 0.020522, 0.020617, 0.0205, 0.02061, 503.66], [1520635140000, 0.020561, 0.020642, 0.020548, 0.020579, 97.32], [1520635200000, 0.0206, 0.020612, 0.020542, 0.020577, 149.6], [1520635260000, 0.020577, 0.020596, 0.0205, 0.020531, 138.59], [1520635320000, 0.020531, 0.020571, 0.0205, 0.020542, 73.48], [1520635380000, 0.020537, 0.020537, 0.020468, 0.020499, 135.85], [1520635440000, 0.020499, 0.020501, 0.020429, 0.020455, 261.25], [1520635500000, 0.020459, 0.020497, 0.020375, 0.020399, 235.65], [1520635560000, 0.020399, 0.020449, 0.020399, 0.020445, 96.29], [1520635620000, 0.020445, 0.020446, 0.020343, 0.020399, 172.64], [1520635680000, 0.020399, 0.020448, 0.020344, 0.020395, 353.67], [1520635740000, 0.020395, 0.0204, 0.020377, 0.02039, 78.12], [1520635800000, 0.02039, 0.020449, 0.02037, 0.020449, 173.97], [1520635860000, 0.020449, 0.020456, 0.02038, 0.020409, 64.88], [1520635920000, 0.020409, 0.020421, 0.020387, 0.0204, 129.54], [1520635980000, 0.0204, 0.020448, 0.020387, 0.020448, 143.56], [1520636040000, 0.020408, 0.020447, 0.02038, 0.02041, 74.8], [1520636100000, 0.020438, 0.020438, 0.020392, 0.020428, 56.83], [1520636160000, 0.020428, 0.020432, 0.0204, 0.02042, 104.9], [1520636220000, 0.020407, 0.020407, 0.0204, 0.020402, 96.44], [1520636280000, 0.020407, 0.020437, 0.020382, 0.020401, 196.51], [1520636340000, 0.020401, 0.020426, 0.020383, 0.020426, 65.79], [1520636400000, 0.020424, 0.020426, 0.0204, 0.020426, 52.32], [1520636460000, 0.020401, 0.020473, 0.0204, 0.020462, 126.84], [1520636520000, 0.020455, 0.020473, 0.020431, 0.020431, 56.84], [1520636580000, 0.020464, 0.020464, 0.020401, 0.020401, 53.04], [1520636640000, 0.0204, 0.020411, 0.020354, 0.020354, 396.16], [1520636700000, 0.020354, 0.020355, 0.020314, 0.020351, 81.43], [1520636760000, 0.020351, 0.020355, 0.020302, 0.020341, 296.3], [1520636820000, 0.02031, 0.02034, 0.020276, 0.020308, 156.3], [1520636880000, 0.020308, 0.020308, 0.02026, 0.0203, 104.35], [1520636940000, 0.020283, 0.0203, 0.02025, 0.020299, 140.44], [1520637000000, 0.020279, 0.020298, 0.02025, 0.020286, 51.06], [1520637060000, 0.020287, 0.020287, 0.020249, 0.020249, 132.57], [1520637120000, 0.020249, 0.020249, 0.020169, 0.020244, 428.65], [1520637180000, 0.020208, 0.020241, 0.020198, 0.020221, 95.61], [1520637240000, 0.020221, 0.020221, 0.020169, 0.020169, 101.36], [1520637300000, 0.020168, 0.020214, 0.020115, 0.0202, 111.19], [1520637360000, 0.0202, 0.0202, 0.020134, 0.020176, 38.03], [1520637420000, 0.020175, 0.020175, 0.0201, 0.020109, 196.73], [1520637480000, 0.020127, 0.02013, 0.020096, 0.020097, 109.84], [1520637540000, 0.020099, 0.020099, 0.020012, 0.02009, 211.94], [1520637600000, 0.020057, 0.0201, 0.020015, 0.020055, 564.06], [1520637660000, 0.020057, 0.020079, 0.020013, 0.020057, 102.13], [1520637720000, 0.020057, 0.020057, 0.020001, 0.02004, 269.93], [1520637780000, 0.020004, 0.020068, 0.020004, 0.02003, 193.78], [1520637840000, 0.02003, 0.02008, 0.020003, 0.020024, 236.22], [1520637900000, 0.020024, 0.02004, 0.01997, 0.019974, 394.91], [1520637960000, 0.019974, 0.02005, 0.01997, 0.02005, 337.37], [1520638020000, 0.02005, 0.02005, 0.01994, 0.02, 321.4], [1520638080000, 0.02, 0.020054, 0.01996, 0.020047, 262.04], [1520638140000, 0.020026, 0.0201, 0.020025, 0.020076, 117.32], [1520638200000, 0.020075, 0.02008, 0.02006, 0.020069, 68.72], [1520638260000, 0.020076, 0.020076, 0.02007, 0.020076, 64.38], [1520638320000, 0.020076, 0.020081, 0.020032, 0.020075, 179.17], [1520638380000, 0.020075, 0.020106, 0.020063, 0.020106, 91.14], [1520638440000, 0.020106, 0.020175, 0.020076, 0.020105, 359.03], [1520638500000, 0.020119, 0.020144, 0.02, 0.020122, 229.0], [1520638560000, 0.020122, 0.020122, 0.02002, 0.02008, 111.3], [1520638620000, 0.020079, 0.020079, 0.020065, 0.02007, 20.01], [1520638680000, 0.020067, 0.020076, 0.02, 0.020062, 128.91], [1520638740000, 0.020064, 0.020108, 0.020023, 0.020057, 86.23], [1520638800000, 0.020056, 0.020089, 0.020051, 0.020051, 53.82], [1520638860000, 0.020031, 0.020093, 0.020031, 0.020053, 72.22], [1520638920000, 0.020093, 0.020093, 0.020031, 0.020036, 47.97], [1520638980000, 0.020035, 0.020084, 0.019971, 0.020028, 270.23], [1520639040000, 0.020028, 0.020064, 0.019971, 0.020028, 112.06], [1520639100000, 0.020002, 0.020043, 0.019973, 0.01999, 182.66], [1520639160000, 0.020042, 0.020045, 0.02, 0.020012, 132.78], [1520639220000, 0.020042, 0.020143, 0.020017, 0.020082, 267.77], [1520639280000, 0.020085, 0.020129, 0.020062, 0.020129, 153.44], [1520639340000, 0.0201, 0.0201, 0.02005, 0.020095, 56.9], [1520639400000, 0.020092, 0.020095, 0.020034, 0.020092, 31.49], [1520639460000, 0.020092, 0.020136, 0.020053, 0.020131, 72.01], [1520639520000, 0.0201, 0.020136, 0.020095, 0.020095, 115.58], [1520639580000, 0.020101, 0.020128, 0.020089, 0.020098, 139.59], [1520639640000, 0.020126, 0.020127, 0.020068, 0.0201, 56.8], [1520639700000, 0.0201, 0.020116, 0.020076, 0.020094, 29.79], [1520639760000, 0.020078, 0.020094, 0.02005, 0.020094, 89.37], [1520639820000, 0.020094, 0.020128, 0.020087, 0.020124, 75.14], [1520639880000, 0.020128, 0.020136, 0.020101, 0.020101, 61.68], [1520639940000, 0.020107, 0.020175, 0.020101, 0.020137, 109.43], [1520640000000, 0.020149, 0.020188, 0.020138, 0.020173, 80.96], [1520640060000, 0.020147, 0.020174, 0.020101, 0.02011, 161.05], [1520640120000, 0.020115, 0.020213, 0.02011, 0.020213, 131.39], [1520640180000, 0.020212, 0.020283, 0.020172, 0.020283, 131.77], [1520640240000, 0.020244, 0.020315, 0.020243, 0.020258, 254.68], [1520640300000, 0.020257, 0.02031, 0.020214, 0.020274, 150.47], [1520640360000, 0.020272, 0.020273, 0.020216, 0.02025, 25.34], [1520640420000, 0.020249, 0.02029, 0.020222, 0.020255, 144.11], [1520640480000, 0.020289, 0.0203, 0.02025, 0.020294, 79.05], [1520640540000, 0.020255, 0.020299, 0.020254, 0.020256, 133.31], [1520640600000, 0.02026, 0.020294, 0.020193, 0.020219, 320.3], [1520640660000, 0.020191, 0.020217, 0.020154, 0.020216, 100.58], [1520640720000, 0.020216, 0.020251, 0.020216, 0.020251, 66.93], [1520640780000, 0.020217, 0.020251, 0.020216, 0.020217, 115.56], [1520640840000, 0.020216, 0.020248, 0.020216, 0.020217, 102.45], [1520640900000, 0.020241, 0.02026, 0.020216, 0.02024, 98.5], [1520640960000, 0.020247, 0.020248, 0.020216, 0.020245, 58.73], [1520641020000, 0.020218, 0.020245, 0.020216, 0.020216, 27.22], [1520641080000, 0.020221, 0.020231, 0.020179, 0.02022, 126.79], [1520641140000, 0.020218, 0.02023, 0.020176, 0.020211, 64.09], [1520641200000, 0.020212, 0.020231, 0.020151, 0.020219, 43.3], [1520641260000, 0.0202, 0.02025, 0.0202, 0.02025, 104.67], [1520641320000, 0.020208, 0.02025, 0.020203, 0.02021, 20.11], [1520641380000, 0.02021, 0.020218, 0.0202, 0.020218, 43.24], [1520641440000, 0.020212, 0.020218, 0.0202, 0.020201, 69.72], [1520641500000, 0.020215, 0.020247, 0.020201, 0.020207, 19.5], [1520641560000, 0.020245, 0.020245, 0.020208, 0.02021, 21.44], [1520641620000, 0.020211, 0.020248, 0.020209, 0.020217, 70.6], [1520641680000, 0.020231, 0.020245, 0.020218, 0.020236, 29.2], [1520641740000, 0.020218, 0.020233, 0.020218, 0.020218, 49.27], [1520641800000, 0.020218, 0.020241, 0.020205, 0.020218, 66.38], [1520641860000, 0.020222, 0.020248, 0.020213, 0.020239, 52.12], [1520641920000, 0.020239, 0.02025, 0.02022, 0.02025, 44.66], [1520641980000, 0.02025, 0.020297, 0.02022, 0.020235, 104.94], [1520642040000, 0.020235, 0.02026, 0.02022, 0.02026, 30.87], [1520642100000, 0.02027, 0.02027, 0.02022, 0.020262, 55.3], [1520642160000, 0.02026, 0.020261, 0.02023, 0.020231, 10.6], [1520642220000, 0.020259, 0.020291, 0.02023, 0.020252, 45.92], [1520642280000, 0.020251, 0.020299, 0.020229, 0.020269, 27.02], [1520642340000, 0.020283, 0.020297, 0.02025, 0.020268, 45.15], [1520642400000, 0.020282, 0.020296, 0.020268, 0.020268, 45.65], [1520642460000, 0.020268, 0.020268, 0.02023, 0.020266, 37.39], [1520642520000, 0.020232, 0.020268, 0.020231, 0.020268, 26.73], [1520642580000, 0.020266, 0.0203, 0.020232, 0.02029, 83.38], [1520642640000, 0.02029, 0.020367, 0.02029, 0.02035, 81.78], [1520642700000, 0.02035, 0.020371, 0.020324, 0.02033, 44.47], [1520642760000, 0.02033, 0.020369, 0.02033, 0.02035, 29.28], [1520642820000, 0.02035, 0.02035, 0.020331, 0.020349, 17.18], [1520642880000, 0.020348, 0.020349, 0.02033, 0.020331, 67.7], [1520642940000, 0.020347, 0.020347, 0.02033, 0.020335, 44.56], [1520643000000, 0.02033, 0.020346, 0.0203, 0.020339, 66.45], [1520643060000, 0.020339, 0.020339, 0.020303, 0.020304, 35.58], [1520643120000, 0.020304, 0.020342, 0.0203, 0.020334, 387.8], [1520643180000, 0.020332, 0.020378, 0.020301, 0.020363, 66.19], [1520643240000, 0.020324, 0.020378, 0.020324, 0.020335, 41.96], [1520643300000, 0.020338, 0.02034, 0.020301, 0.020304, 94.05], [1520643360000, 0.020304, 0.020378, 0.020303, 0.020378, 53.34], [1520643420000, 0.020372, 0.020399, 0.020333, 0.020375, 85.66], [1520643480000, 0.020398, 0.020419, 0.020338, 0.020396, 177.05], [1520643540000, 0.020387, 0.020409, 0.020357, 0.020398, 73.15], [1520643600000, 0.020403, 0.020419, 0.02038, 0.020417, 175.2], [1520643660000, 0.020417, 0.020418, 0.020381, 0.020383, 50.42], [1520643720000, 0.020398, 0.020398, 0.020383, 0.020389, 66.19], [1520643780000, 0.02039, 0.020449, 0.020383, 0.020409, 118.61], [1520643840000, 0.020409, 0.020432, 0.020407, 0.020428, 38.5], [1520643900000, 0.020407, 0.020449, 0.020402, 0.020449, 220.81], [1520643960000, 0.020448, 0.02045, 0.020411, 0.02045, 151.13], [1520644020000, 0.02045, 0.02051, 0.020449, 0.0205, 251.93], [1520644080000, 0.0205, 0.020535, 0.0205, 0.0205, 405.53], [1520644140000, 0.020501, 0.020527, 0.0205, 0.0205, 140.22], [1520644200000, 0.0205, 0.020505, 0.020439, 0.020439, 336.98], [1520644260000, 0.020446, 0.020466, 0.0204, 0.0204, 124.0], [1520644320000, 0.02044, 0.02044, 0.0203, 0.02039, 416.43], [1520644380000, 0.020383, 0.0204, 0.02034, 0.020354, 158.17], [1520644440000, 0.020353, 0.02038, 0.0203, 0.020307, 117.93], [1520644500000, 0.020343, 0.020391, 0.0203, 0.020343, 88.54], [1520644560000, 0.020345, 0.020388, 0.020325, 0.020388, 85.5], [1520644620000, 0.020348, 0.020383, 0.020346, 0.02037, 80.5], [1520644680000, 0.020348, 0.0204, 0.020321, 0.020374, 155.97], [1520644740000, 0.02036, 0.020367, 0.020315, 0.02033, 51.13], [1520644800000, 0.02033, 0.02035, 0.020297, 0.0203, 192.72], [1520644860000, 0.0203, 0.020378, 0.020238, 0.020377, 252.81], [1520644920000, 0.020345, 0.0204, 0.020322, 0.020381, 71.6], [1520644980000, 0.020341, 0.020386, 0.0203, 0.02037, 88.32], [1520645040000, 0.02037, 0.02041, 0.02031, 0.02036, 122.45], [1520645100000, 0.020353, 0.020409, 0.020353, 0.020369, 4.16], [1520645160000, 0.020406, 0.020429, 0.020351, 0.020429, 95.99], [1520645220000, 0.0204, 0.02047, 0.020378, 0.020398, 57.61], [1520645280000, 0.020395, 0.020432, 0.020395, 0.020427, 31.85], [1520645340000, 0.020427, 0.020436, 0.0204, 0.0204, 37.31], [1520645400000, 0.020427, 0.020441, 0.0204, 0.020437, 175.35], [1520645460000, 0.020435, 0.020472, 0.020391, 0.020401, 42.09], [1520645520000, 0.020401, 0.020453, 0.020369, 0.020418, 73.28], [1520645580000, 0.020418, 0.02045, 0.020369, 0.02042, 69.58], [1520645640000, 0.020429, 0.02045, 0.020359, 0.020384, 99.95], [1520645700000, 0.020414, 0.020415, 0.02033, 0.020364, 90.81], [1520645760000, 0.020364, 0.02037, 0.02031, 0.020362, 30.97], [1520645820000, 0.020361, 0.020407, 0.020345, 0.020354, 111.78], [1520645880000, 0.020396, 0.020398, 0.02033, 0.020358, 49.89], [1520645940000, 0.020338, 0.020383, 0.020251, 0.020324, 101.79], [1520646000000, 0.020315, 0.020316, 0.020259, 0.020262, 88.86], [1520646060000, 0.02029, 0.020299, 0.020257, 0.020265, 53.16], [1520646120000, 0.020266, 0.020302, 0.020262, 0.020264, 37.14], [1520646180000, 0.020301, 0.020301, 0.020266, 0.020299, 79.4], [1520646240000, 0.020301, 0.02034, 0.02027, 0.020324, 32.27], [1520646300000, 0.020308, 0.02031, 0.020265, 0.02029, 40.77], [1520646360000, 0.020291, 0.020306, 0.020266, 0.020306, 181.89], [1520646420000, 0.020308, 0.020335, 0.02028, 0.020305, 36.55], [1520646480000, 0.020305, 0.020388, 0.020265, 0.020369, 150.81], [1520646540000, 0.020365, 0.02037, 0.020331, 0.02035, 87.22], [1520646600000, 0.020349, 0.020401, 0.020348, 0.020359, 161.61], [1520646660000, 0.02038, 0.020455, 0.020358, 0.020402, 130.36], [1520646720000, 0.020396, 0.020396, 0.020359, 0.020359, 27.99], [1520646780000, 0.020363, 0.02038, 0.020321, 0.020321, 145.21], [1520646840000, 0.020321, 0.02035, 0.020321, 0.020349, 27.48], [1520646900000, 0.020348, 0.020349, 0.020323, 0.02034, 21.69], [1520646960000, 0.020339, 0.02034, 0.020323, 0.020339, 10.36], [1520647020000, 0.020324, 0.020349, 0.020322, 0.02034, 70.57], [1520647080000, 0.02034, 0.02034, 0.020272, 0.020281, 88.22], [1520647140000, 0.020313, 0.02034, 0.020286, 0.020293, 79.29], [1520647200000, 0.0203, 0.020323, 0.020292, 0.020323, 35.12], [1520647260000, 0.020301, 0.020437, 0.020292, 0.020353, 220.18], [1520647320000, 0.020416, 0.020448, 0.020353, 0.020353, 76.59], [1520647380000, 0.020353, 0.020379, 0.020353, 0.020353, 40.69], [1520647440000, 0.02036, 0.020374, 0.020353, 0.020353, 9.31], [1520647500000, 0.020353, 0.02038, 0.020332, 0.020338, 71.98], [1520647560000, 0.020325, 0.020433, 0.02032, 0.020348, 94.09], [1520647620000, 0.020348, 0.020391, 0.020317, 0.02036, 17.03], [1520647680000, 0.02036, 0.020375, 0.02035, 0.02036, 17.15], [1520647740000, 0.020351, 0.020351, 0.0203, 0.020322, 32.89], [1520647800000, 0.020318, 0.02036, 0.020312, 0.02036, 46.88], [1520647860000, 0.020333, 0.020438, 0.020316, 0.020367, 91.88], [1520647920000, 0.020395, 0.020398, 0.020357, 0.020357, 29.05], [1520647980000, 0.020357, 0.020375, 0.020338, 0.020371, 130.4], [1520648040000, 0.020371, 0.020432, 0.020316, 0.02032, 126.94], [1520648100000, 0.02032, 0.020407, 0.02031, 0.020329, 55.61], [1520648160000, 0.02031, 0.020382, 0.02031, 0.02036, 111.24], [1520648220000, 0.020323, 0.020335, 0.020321, 0.02033, 18.9], [1520648280000, 0.020334, 0.020358, 0.020301, 0.020301, 37.22], [1520648340000, 0.020301, 0.020321, 0.0203, 0.02032, 44.92], [1520648400000, 0.02032, 0.02032, 0.0203, 0.02032, 90.41], [1520648460000, 0.02032, 0.020325, 0.020293, 0.020325, 56.11], [1520648520000, 0.020324, 0.020501, 0.020319, 0.020392, 753.19], [1520648580000, 0.020392, 0.020496, 0.020261, 0.020322, 432.03], [1520648640000, 0.02033, 0.020352, 0.020262, 0.020347, 75.89], [1520648700000, 0.020347, 0.020347, 0.02034, 0.02034, 10.73], [1520648760000, 0.020341, 0.020341, 0.020312, 0.02034, 6.73], [1520648820000, 0.02034, 0.020354, 0.02031, 0.02031, 76.24], [1520648880000, 0.02032, 0.020378, 0.0203, 0.020305, 68.64], [1520648940000, 0.020305, 0.020332, 0.0203, 0.020301, 22.15], [1520649000000, 0.02033, 0.020332, 0.020301, 0.020301, 81.99], [1520649060000, 0.020324, 0.020382, 0.020301, 0.020343, 44.3], [1520649120000, 0.02035, 0.020413, 0.020302, 0.020307, 50.54], [1520649180000, 0.020305, 0.020307, 0.020276, 0.020292, 106.19], [1520649240000, 0.020307, 0.020316, 0.020263, 0.020263, 71.21], [1520649300000, 0.020261, 0.020373, 0.02025, 0.02028, 92.39], [1520649360000, 0.02025, 0.02028, 0.02022, 0.020232, 181.01], [1520649420000, 0.020232, 0.020265, 0.02022, 0.02022, 103.08], [1520649480000, 0.020234, 0.020254, 0.02023, 0.020254, 19.64], [1520649540000, 0.020254, 0.020335, 0.02022, 0.020335, 69.99], [1520649600000, 0.020264, 0.020348, 0.020257, 0.020279, 45.1], [1520649660000, 0.02027, 0.020275, 0.020221, 0.020233, 30.23], [1520649720000, 0.020236, 0.02028, 0.020221, 0.020258, 75.54], [1520649780000, 0.020221, 0.02026, 0.02022, 0.020225, 137.87], [1520649840000, 0.020228, 0.020252, 0.0202, 0.020231, 190.35], [1520649900000, 0.020214, 0.020252, 0.020189, 0.020218, 66.96], [1520649960000, 0.02019, 0.020235, 0.020181, 0.020213, 25.23], [1520650020000, 0.020213, 0.020213, 0.020182, 0.020207, 13.64], [1520650080000, 0.020182, 0.020208, 0.020182, 0.020191, 29.35], [1520650140000, 0.020191, 0.020208, 0.020182, 0.020208, 39.02], [1520650200000, 0.020208, 0.020258, 0.0202, 0.02025, 37.52], [1520650260000, 0.02025, 0.020263, 0.02022, 0.02025, 21.42], [1520650320000, 0.020249, 0.020265, 0.020227, 0.020265, 33.68], [1520650380000, 0.020265, 0.020299, 0.020258, 0.020299, 41.97], [1520650440000, 0.020265, 0.020299, 0.02026, 0.020264, 22.69], [1520650500000, 0.020264, 0.020351, 0.020264, 0.020326, 40.86], [1520650560000, 0.020298, 0.020306, 0.020166, 0.02023, 177.44], [1520650620000, 0.02024, 0.020244, 0.020208, 0.02024, 45.4], [1520650680000, 0.02023, 0.02024, 0.02021, 0.020229, 100.67], [1520650740000, 0.020211, 0.02024, 0.020189, 0.020189, 42.14], [1520650800000, 0.020227, 0.020228, 0.020201, 0.020201, 3.34], [1520650860000, 0.020201, 0.020229, 0.020201, 0.020201, 55.97], [1520650920000, 0.020215, 0.020229, 0.020199, 0.020229, 48.89], [1520650980000, 0.020229, 0.02025, 0.020226, 0.020227, 34.56], [1520651040000, 0.020241, 0.020298, 0.02021, 0.02021, 110.8], [1520651100000, 0.020211, 0.020219, 0.0202, 0.020219, 4.54], [1520651160000, 0.0202, 0.02021, 0.020189, 0.02021, 55.26], [1520651220000, 0.02021, 0.02022, 0.02021, 0.020211, 20.46], [1520651280000, 0.020211, 0.02028, 0.020163, 0.02021, 101.8], [1520651340000, 0.020217, 0.02041, 0.02017, 0.020265, 403.79], [1520651400000, 0.020265, 0.020327, 0.020263, 0.020327, 56.4], [1520651460000, 0.020287, 0.020327, 0.020278, 0.020326, 21.28], [1520651520000, 0.020327, 0.02035, 0.020296, 0.020297, 183.72], [1520651580000, 0.02029, 0.02029, 0.02025, 0.020269, 86.82], [1520651640000, 0.020257, 0.020284, 0.020218, 0.020224, 87.87], [1520651700000, 0.020227, 0.02025, 0.020115, 0.020211, 210.37], [1520651760000, 0.020212, 0.02028, 0.020207, 0.020263, 38.88], [1520651820000, 0.02024, 0.020311, 0.02024, 0.020258, 37.68], [1520651880000, 0.02029, 0.020293, 0.020224, 0.020257, 84.95], [1520651940000, 0.020257, 0.020305, 0.020234, 0.0203, 32.54], [1520652000000, 0.02023, 0.020302, 0.020216, 0.02026, 52.91], [1520652060000, 0.020261, 0.020302, 0.020261, 0.020264, 9.23], [1520652120000, 0.020265, 0.020285, 0.020261, 0.020285, 11.5], [1520652180000, 0.020264, 0.020285, 0.020214, 0.020228, 37.15], [1520652240000, 0.020212, 0.020266, 0.020208, 0.020208, 76.67], [1520652300000, 0.020242, 0.020289, 0.020195, 0.020256, 99.88], [1520652360000, 0.020246, 0.020246, 0.02021, 0.02021, 10.3], [1520652420000, 0.02024, 0.020242, 0.020211, 0.020242, 13.47], [1520652480000, 0.020213, 0.02029, 0.020213, 0.020243, 33.2], [1520652540000, 0.020249, 0.020279, 0.020225, 0.020279, 11.16], [1520652600000, 0.020278, 0.02028, 0.02024, 0.020245, 28.47], [1520652660000, 0.020245, 0.020263, 0.020218, 0.020259, 32.96], [1520652720000, 0.020259, 0.020261, 0.020223, 0.020258, 18.7], [1520652780000, 0.020261, 0.020281, 0.020235, 0.020235, 15.53], [1520652840000, 0.020236, 0.020244, 0.020234, 0.020234, 8.35], [1520652900000, 0.020244, 0.020272, 0.020231, 0.020245, 15.1], [1520652960000, 0.020269, 0.020269, 0.020245, 0.020245, 87.84], [1520653020000, 0.020245, 0.020255, 0.02021, 0.020222, 109.04], [1520653080000, 0.020232, 0.020269, 0.02021, 0.020269, 58.78], [1520653140000, 0.02025, 0.020281, 0.02023, 0.020269, 157.05], [1520653200000, 0.02028, 0.020287, 0.020189, 0.020269, 144.73], [1520653260000, 0.02027, 0.020285, 0.020267, 0.020267, 20.64], [1520653320000, 0.020267, 0.020285, 0.020267, 0.020283, 36.11], [1520653380000, 0.020267, 0.020286, 0.020267, 0.020267, 44.92], [1520653440000, 0.020285, 0.02029, 0.020267, 0.02029, 24.95], [1520653500000, 0.02029, 0.020295, 0.020269, 0.020295, 14.68], [1520653560000, 0.020269, 0.020295, 0.020267, 0.020293, 10.59], [1520653620000, 0.02027, 0.020295, 0.020267, 0.020295, 37.42], [1520653680000, 0.020295, 0.020295, 0.020267, 0.020295, 5.15], [1520653740000, 0.020268, 0.020295, 0.020266, 0.020279, 21.98], [1520653800000, 0.020279, 0.020295, 0.020253, 0.020293, 17.91], [1520653860000, 0.020291, 0.020293, 0.020263, 0.020263, 5.85], [1520653920000, 0.020289, 0.020291, 0.020257, 0.020257, 14.05], [1520653980000, 0.020257, 0.020257, 0.02021, 0.020256, 20.6], [1520654040000, 0.020226, 0.020283, 0.02022, 0.020228, 27.51], [1520654100000, 0.02022, 0.020255, 0.02021, 0.020215, 36.01], [1520654160000, 0.020215, 0.020215, 0.020202, 0.020215, 95.02], [1520654220000, 0.020209, 0.020215, 0.020189, 0.020215, 15.13], [1520654280000, 0.020192, 0.020215, 0.020191, 0.020215, 72.09], [1520654340000, 0.020215, 0.020215, 0.020191, 0.020195, 20.41], [1520654400000, 0.020195, 0.020215, 0.020173, 0.020173, 62.41], [1520654460000, 0.020189, 0.020254, 0.02018, 0.020254, 129.81], [1520654520000, 0.020254, 0.020255, 0.020201, 0.020212, 9.96], [1520654580000, 0.020213, 0.020253, 0.020202, 0.020211, 6.5], [1520654640000, 0.020211, 0.020245, 0.02018, 0.020245, 43.65], [1520654700000, 0.020245, 0.020254, 0.02021, 0.020211, 19.26], [1520654760000, 0.02021, 0.02021, 0.020185, 0.020198, 36.64], [1520654820000, 0.020198, 0.020285, 0.020194, 0.020278, 134.8], [1520654880000, 0.02024, 0.020279, 0.020232, 0.020237, 4.89], [1520654940000, 0.020239, 0.020239, 0.020228, 0.02023, 237.31], [1520655000000, 0.02023, 0.020249, 0.020197, 0.020249, 21.85], [1520655060000, 0.020249, 0.02028, 0.02021, 0.02025, 7.46], [1520655120000, 0.020228, 0.020279, 0.020214, 0.02023, 21.37], [1520655180000, 0.020232, 0.020236, 0.020197, 0.0202, 25.69], [1520655240000, 0.02021, 0.02021, 0.020183, 0.0202, 35.95], [1520655300000, 0.0202, 0.020241, 0.020184, 0.020205, 16.88], [1520655360000, 0.020205, 0.02023, 0.020172, 0.020183, 90.59], [1520655420000, 0.020183, 0.020199, 0.020168, 0.020194, 48.01], [1520655480000, 0.020193, 0.020195, 0.020155, 0.020193, 40.85], [1520655540000, 0.02017, 0.020188, 0.020169, 0.020171, 102.56], [1520655600000, 0.020185, 0.0202, 0.020171, 0.0202, 31.55], [1520655660000, 0.020197, 0.020245, 0.020175, 0.020204, 40.91], [1520655720000, 0.020227, 0.020251, 0.02018, 0.020216, 21.09], [1520655780000, 0.020187, 0.020229, 0.020184, 0.020229, 87.26], [1520655840000, 0.020227, 0.02027, 0.020223, 0.020229, 41.26], [1520655900000, 0.020229, 0.020285, 0.020229, 0.020281, 55.76], [1520655960000, 0.02028, 0.020295, 0.02026, 0.020295, 84.82], [1520656020000, 0.020252, 0.020295, 0.020236, 0.020295, 37.01], [1520656080000, 0.02026, 0.020349, 0.020236, 0.020236, 90.7], [1520656140000, 0.020238, 0.020265, 0.020237, 0.020237, 47.4], [1520656200000, 0.020238, 0.020243, 0.020238, 0.020238, 15.92], [1520656260000, 0.020239, 0.020265, 0.020239, 0.020265, 2.44], [1520656320000, 0.020245, 0.020279, 0.020239, 0.020279, 4.7], [1520656380000, 0.020242, 0.020281, 0.020242, 0.020252, 25.88], [1520656440000, 0.020252, 0.020281, 0.02024, 0.02028, 22.52], [1520656500000, 0.02028, 0.02028, 0.020238, 0.020238, 6.54], [1520656560000, 0.020277, 0.02028, 0.02025, 0.020279, 52.47], [1520656620000, 0.020276, 0.020279, 0.020229, 0.020279, 77.17], [1520656680000, 0.020279, 0.020279, 0.020224, 0.020239, 10.85], [1520656740000, 0.020226, 0.02026, 0.020205, 0.02026, 41.74], [1520656800000, 0.020226, 0.020269, 0.02021, 0.020213, 28.61], [1520656860000, 0.02025, 0.02025, 0.0202, 0.020217, 62.91], [1520656920000, 0.0202, 0.02025, 0.02017, 0.02017, 87.45], [1520656980000, 0.020175, 0.020217, 0.02017, 0.0202, 76.55], [1520657040000, 0.0202, 0.02025, 0.0202, 0.020203, 72.78], [1520657100000, 0.02024, 0.02025, 0.020209, 0.020211, 44.8], [1520657160000, 0.020211, 0.020212, 0.020103, 0.02015, 254.74], [1520657220000, 0.020193, 0.020193, 0.020114, 0.020177, 81.82], [1520657280000, 0.020177, 0.02021, 0.0201, 0.020178, 211.29], [1520657340000, 0.020178, 0.02019, 0.020136, 0.020158, 24.47], [1520657400000, 0.020161, 0.020214, 0.020136, 0.020194, 66.25], [1520657460000, 0.020189, 0.020248, 0.02015, 0.020178, 116.5], [1520657520000, 0.020184, 0.020245, 0.020153, 0.02019, 104.39], [1520657580000, 0.02019, 0.020217, 0.020129, 0.020216, 273.05], [1520657640000, 0.020174, 0.020215, 0.02014, 0.020211, 114.23], [1520657700000, 0.02021, 0.02021, 0.020174, 0.02021, 15.77], [1520657760000, 0.020209, 0.02021, 0.020156, 0.020202, 4.58], [1520657820000, 0.020188, 0.020189, 0.020142, 0.020187, 20.72], [1520657880000, 0.020167, 0.0202, 0.020166, 0.02019, 12.36], [1520657940000, 0.0202, 0.0202, 0.020179, 0.020179, 32.19], [1520658000000, 0.020179, 0.020192, 0.020155, 0.020191, 22.02], [1520658060000, 0.020151, 0.020185, 0.020131, 0.020148, 34.24], [1520658120000, 0.020179, 0.020184, 0.020143, 0.020179, 24.01], [1520658180000, 0.020178, 0.020179, 0.020145, 0.020174, 8.47], [1520658240000, 0.020179, 0.02019, 0.02015, 0.020177, 98.64], [1520658300000, 0.020176, 0.02018, 0.020153, 0.020155, 45.13], [1520658360000, 0.020157, 0.02018, 0.020157, 0.02018, 30.58], [1520658420000, 0.02018, 0.02019, 0.020164, 0.02019, 12.93], [1520658480000, 0.02018, 0.02018, 0.020167, 0.020178, 0.58], [1520658540000, 0.02018, 0.020189, 0.020167, 0.020189, 14.8], [1520658600000, 0.020168, 0.020184, 0.020167, 0.020169, 5.27], [1520658660000, 0.020167, 0.020183, 0.02015, 0.020183, 34.22], [1520658720000, 0.020182, 0.020182, 0.02015, 0.02018, 10.54], [1520658780000, 0.020179, 0.020182, 0.02015, 0.02015, 17.58], [1520658840000, 0.02018, 0.02018, 0.020151, 0.020151, 1.8], [1520658900000, 0.020151, 0.020183, 0.02015, 0.020183, 63.15], [1520658960000, 0.02016, 0.020247, 0.020158, 0.020183, 120.26], [1520659020000, 0.020201, 0.02023, 0.020194, 0.020225, 9.28], [1520659080000, 0.020186, 0.020247, 0.020186, 0.020225, 55.49], [1520659140000, 0.020216, 0.020216, 0.020197, 0.020198, 10.81], [1520659200000, 0.020201, 0.020201, 0.02016, 0.020185, 30.0], [1520659260000, 0.020161, 0.020185, 0.02015, 0.02015, 222.34], [1520659320000, 0.020151, 0.020172, 0.02015, 0.02017, 26.9], [1520659380000, 0.020154, 0.020172, 0.020124, 0.020124, 101.78], [1520659440000, 0.020154, 0.02017, 0.020128, 0.02017, 14.75], [1520659500000, 0.02017, 0.02017, 0.020135, 0.020156, 27.71], [1520659560000, 0.020168, 0.020168, 0.020128, 0.020135, 34.17], [1520659620000, 0.020135, 0.020175, 0.020135, 0.020175, 16.66], [1520659680000, 0.020175, 0.020175, 0.020142, 0.020142, 6.45], [1520659740000, 0.020142, 0.020169, 0.020138, 0.02014, 11.82], [1520659800000, 0.020169, 0.02017, 0.020128, 0.020163, 35.16], [1520659860000, 0.020162, 0.020168, 0.020131, 0.020132, 20.03], [1520659920000, 0.020133, 0.020168, 0.0201, 0.020136, 187.26], [1520659980000, 0.020101, 0.020132, 0.0201, 0.0201, 49.86], [1520660040000, 0.020121, 0.020148, 0.020092, 0.020138, 92.71], [1520660100000, 0.020138, 0.02015, 0.020097, 0.02013, 55.62], [1520660160000, 0.020121, 0.020123, 0.020095, 0.020095, 14.29], [1520660220000, 0.020097, 0.020135, 0.020097, 0.020097, 4.72], [1520660280000, 0.02011, 0.02011, 0.020089, 0.020089, 15.35], [1520660340000, 0.020109, 0.020109, 0.02008, 0.020099, 20.35], [1520660400000, 0.020099, 0.020109, 0.020083, 0.020099, 23.52], [1520660460000, 0.0201, 0.0201, 0.020086, 0.020097, 21.42], [1520660520000, 0.020096, 0.02012, 0.020096, 0.02012, 54.72], [1520660580000, 0.02012, 0.02012, 0.020094, 0.020119, 2.18], [1520660640000, 0.020115, 0.020115, 0.020096, 0.0201, 4.44], [1520660700000, 0.0201, 0.020127, 0.020081, 0.020114, 68.1], [1520660760000, 0.020105, 0.020113, 0.020081, 0.020107, 17.2], [1520660820000, 0.020083, 0.020106, 0.020081, 0.020082, 3.86], [1520660880000, 0.020106, 0.020106, 0.02008, 0.020103, 58.01], [1520660940000, 0.020081, 0.0201, 0.02008, 0.0201, 72.87], [1520661000000, 0.0201, 0.020104, 0.02008, 0.0201, 11.86], [1520661060000, 0.0201, 0.020105, 0.02008, 0.0201, 66.03], [1520661120000, 0.0201, 0.020107, 0.0201, 0.020104, 42.24], [1520661180000, 0.020106, 0.020148, 0.020104, 0.020108, 55.49], [1520661240000, 0.020112, 0.020112, 0.020088, 0.020088, 32.32], [1520661300000, 0.020088, 0.020108, 0.020081, 0.020108, 66.8], [1520661360000, 0.020102, 0.020102, 0.020081, 0.02009, 11.26], [1520661420000, 0.020099, 0.020099, 0.020085, 0.020099, 12.24], [1520661480000, 0.020086, 0.020108, 0.020085, 0.020093, 13.95], [1520661540000, 0.020088, 0.020099, 0.020073, 0.020079, 56.69], [1520661600000, 0.020078, 0.020079, 0.02005, 0.020079, 103.06], [1520661660000, 0.020079, 0.02012, 0.020052, 0.02012, 36.95], [1520661720000, 0.02012, 0.02013, 0.02005, 0.02013, 203.66], [1520661780000, 0.02013, 0.020168, 0.020112, 0.020132, 29.97], [1520661840000, 0.020138, 0.020168, 0.020135, 0.020137, 47.66], [1520661900000, 0.020139, 0.020199, 0.020138, 0.020159, 63.48], [1520661960000, 0.02016, 0.0202, 0.02016, 0.020172, 263.71], [1520662020000, 0.020178, 0.0202, 0.020138, 0.02014, 131.91], [1520662080000, 0.02014, 0.020209, 0.02014, 0.020203, 190.0], [1520662140000, 0.020203, 0.020243, 0.020203, 0.020216, 47.17], [1520662200000, 0.020244, 0.020299, 0.020244, 0.020253, 130.44], [1520662260000, 0.020264, 0.020291, 0.020251, 0.020271, 97.74], [1520662320000, 0.020267, 0.020329, 0.020264, 0.020329, 152.06], [1520662380000, 0.020326, 0.020351, 0.0203, 0.020339, 246.61], [1520662440000, 0.020352, 0.020353, 0.020338, 0.02035, 116.8], [1520662500000, 0.020348, 0.02035, 0.02031, 0.020319, 90.66], [1520662560000, 0.020319, 0.02032, 0.020278, 0.020278, 93.3], [1520662620000, 0.020269, 0.020337, 0.020257, 0.02031, 90.5], [1520662680000, 0.02031, 0.020319, 0.020309, 0.020313, 41.52], [1520662740000, 0.020337, 0.020337, 0.020313, 0.020318, 13.42], [1520662800000, 0.020318, 0.02032, 0.020317, 0.02032, 23.34], [1520662860000, 0.020319, 0.020354, 0.020318, 0.020318, 140.41], [1520662920000, 0.020318, 0.020351, 0.020318, 0.020336, 27.56], [1520662980000, 0.020318, 0.020336, 0.020309, 0.02033, 46.81], [1520663040000, 0.02033, 0.02033, 0.020292, 0.020299, 103.12], [1520663100000, 0.02032, 0.020336, 0.020292, 0.020299, 101.85], [1520663160000, 0.0203, 0.020354, 0.020299, 0.020309, 83.76], [1520663220000, 0.020309, 0.020322, 0.0203, 0.0203, 17.66], [1520663280000, 0.020301, 0.020308, 0.0203, 0.020308, 116.57], [1520663340000, 0.020308, 0.020313, 0.0203, 0.0203, 36.63], [1520663400000, 0.0203, 0.020303, 0.02025, 0.020268, 248.94], [1520663460000, 0.020268, 0.020271, 0.020222, 0.020258, 64.41], [1520663520000, 0.020258, 0.020302, 0.020203, 0.020253, 86.09], [1520663580000, 0.020253, 0.020284, 0.020232, 0.020242, 39.86], [1520663640000, 0.020238, 0.020276, 0.020191, 0.02023, 64.0], [1520663700000, 0.02023, 0.02023, 0.02018, 0.020225, 33.22], [1520663760000, 0.020224, 0.020239, 0.02018, 0.02018, 70.83], [1520663820000, 0.0202, 0.020223, 0.020151, 0.020214, 33.35], [1520663880000, 0.020226, 0.020226, 0.020183, 0.020183, 33.93], [1520663940000, 0.020224, 0.020264, 0.020176, 0.020258, 79.77], [1520664000000, 0.020238, 0.020256, 0.020212, 0.020237, 46.18], [1520664060000, 0.020237, 0.02025, 0.020212, 0.02025, 232.24], [1520664120000, 0.020249, 0.020257, 0.020247, 0.020257, 64.64], [1520664180000, 0.020247, 0.02028, 0.020247, 0.020276, 30.05], [1520664240000, 0.020248, 0.020279, 0.020239, 0.020239, 9.1], [1520664300000, 0.020239, 0.020314, 0.020218, 0.020299, 215.89], [1520664360000, 0.020299, 0.020314, 0.020257, 0.020291, 81.56], [1520664420000, 0.020257, 0.02029, 0.020256, 0.020268, 93.54], [1520664480000, 0.020266, 0.020308, 0.020258, 0.020301, 220.04], [1520664540000, 0.020301, 0.020303, 0.020258, 0.020264, 38.5], [1520664600000, 0.020259, 0.020286, 0.020259, 0.020259, 4.3], [1520664660000, 0.020263, 0.020293, 0.020258, 0.020259, 23.44], [1520664720000, 0.020259, 0.020302, 0.020258, 0.020302, 51.3], [1520664780000, 0.020302, 0.02034, 0.02026, 0.02031, 181.37], [1520664840000, 0.020339, 0.020341, 0.02031, 0.020334, 32.03], [1520664900000, 0.020334, 0.02036, 0.020311, 0.020334, 80.57], [1520664960000, 0.020334, 0.020346, 0.020334, 0.020335, 33.06], [1520665020000, 0.020335, 0.020378, 0.020335, 0.020367, 83.4], [1520665080000, 0.02037, 0.020378, 0.020335, 0.020335, 84.23], [1520665140000, 0.020335, 0.020348, 0.020335, 0.020335, 26.28], [1520665200000, 0.020348, 0.020349, 0.020335, 0.020336, 32.81], [1520665260000, 0.020336, 0.020346, 0.020336, 0.020346, 59.96], [1520665320000, 0.020346, 0.020352, 0.020345, 0.020352, 27.19], [1520665380000, 0.020352, 0.020391, 0.020351, 0.020389, 91.73], [1520665440000, 0.02039, 0.02039, 0.020355, 0.020355, 37.77], [1520665500000, 0.020355, 0.02039, 0.020354, 0.02039, 56.94], [1520665560000, 0.020357, 0.02039, 0.020357, 0.020368, 53.51], [1520665620000, 0.020368, 0.020398, 0.020368, 0.020372, 267.64], [1520665680000, 0.020372, 0.020399, 0.020371, 0.020374, 22.2], [1520665740000, 0.020375, 0.020401, 0.020371, 0.020401, 89.41], [1520665800000, 0.0204, 0.02045, 0.0204, 0.020419, 75.42], [1520665860000, 0.020419, 0.02048, 0.020405, 0.02043, 105.99], [1520665920000, 0.020431, 0.02045, 0.02043, 0.02044, 79.38], [1520665980000, 0.020449, 0.020479, 0.02044, 0.020478, 105.38], [1520666040000, 0.020477, 0.020482, 0.020451, 0.020475, 103.19], [1520666100000, 0.020451, 0.020495, 0.02045, 0.02049, 61.38], [1520666160000, 0.020463, 0.0205, 0.020463, 0.0205, 243.74], [1520666220000, 0.020491, 0.020539, 0.020491, 0.020505, 171.05], [1520666280000, 0.020524, 0.02054, 0.020506, 0.020512, 94.38], [1520666340000, 0.020524, 0.020591, 0.020524, 0.02055, 86.56], [1520666400000, 0.020583, 0.0206, 0.02053, 0.020557, 185.61], [1520666460000, 0.020585, 0.0206, 0.020561, 0.020591, 85.66], [1520666520000, 0.020592, 0.020679, 0.020592, 0.02062, 190.88], [1520666580000, 0.02062, 0.020658, 0.02062, 0.020626, 78.28], [1520666640000, 0.020626, 0.020689, 0.020625, 0.02063, 154.83], [1520666700000, 0.02063, 0.020686, 0.020625, 0.02063, 172.97], [1520666760000, 0.02063, 0.02065, 0.020596, 0.020596, 560.61], [1520666820000, 0.020596, 0.02061, 0.020504, 0.020504, 213.4], [1520666880000, 0.020504, 0.020553, 0.020502, 0.020513, 157.81], [1520666940000, 0.020543, 0.020544, 0.020513, 0.020517, 19.1], [1520667000000, 0.020536, 0.020538, 0.020513, 0.020513, 223.99], [1520667060000, 0.020517, 0.020532, 0.020441, 0.020441, 449.83], [1520667120000, 0.020449, 0.020512, 0.02044, 0.020497, 109.01], [1520667180000, 0.020464, 0.020493, 0.02045, 0.020451, 23.75], [1520667240000, 0.02045, 0.020457, 0.02044, 0.020441, 78.54], [1520667300000, 0.020449, 0.02045, 0.020441, 0.020441, 36.74], [1520667360000, 0.02045, 0.02045, 0.020445, 0.020449, 14.49], [1520667420000, 0.020449, 0.02048, 0.020436, 0.020473, 135.39], [1520667480000, 0.020442, 0.02046, 0.020372, 0.020383, 73.93], [1520667540000, 0.020397, 0.020431, 0.020392, 0.0204, 41.5], [1520667600000, 0.020393, 0.0204, 0.02039, 0.0204, 270.18], [1520667660000, 0.0204, 0.020432, 0.0203, 0.020344, 256.78], [1520667720000, 0.020306, 0.020378, 0.020301, 0.020305, 41.7], [1520667780000, 0.020342, 0.020363, 0.0203, 0.020333, 130.44], [1520667840000, 0.020333, 0.02039, 0.020302, 0.02039, 81.27], [1520667900000, 0.020353, 0.02039, 0.020338, 0.020379, 38.05], [1520667960000, 0.020354, 0.020354, 0.020353, 0.020353, 64.54], [1520668020000, 0.020357, 0.020357, 0.020353, 0.020353, 72.36], [1520668080000, 0.020353, 0.020354, 0.020302, 0.020314, 120.03], [1520668140000, 0.020353, 0.020355, 0.0203, 0.020323, 74.13], [1520668200000, 0.020345, 0.020345, 0.020303, 0.020303, 10.91], [1520668260000, 0.020304, 0.020318, 0.0203, 0.020318, 74.7], [1520668320000, 0.020318, 0.020343, 0.020303, 0.020322, 27.67], [1520668380000, 0.020321, 0.020354, 0.020302, 0.020353, 39.69], [1520668440000, 0.020322, 0.020353, 0.020303, 0.020311, 71.47], [1520668500000, 0.020308, 0.020337, 0.020303, 0.020321, 28.12], [1520668560000, 0.020313, 0.020339, 0.020313, 0.020339, 45.11], [1520668620000, 0.020321, 0.02038, 0.02031, 0.020325, 35.05], [1520668680000, 0.020325, 0.02038, 0.020304, 0.020329, 40.58], [1520668740000, 0.020329, 0.02038, 0.02031, 0.020331, 47.04], [1520668800000, 0.020339, 0.020358, 0.020303, 0.020305, 39.06], [1520668860000, 0.020334, 0.020339, 0.020305, 0.020336, 11.69], [1520668920000, 0.020337, 0.020345, 0.020307, 0.020309, 36.58], [1520668980000, 0.020318, 0.020337, 0.020309, 0.020325, 12.81], [1520669040000, 0.020337, 0.02037, 0.020337, 0.020339, 37.32], [1520669100000, 0.02034, 0.020364, 0.02031, 0.020331, 68.7], [1520669160000, 0.020331, 0.020389, 0.020325, 0.020326, 68.52], [1520669220000, 0.020339, 0.02034, 0.020327, 0.020334, 30.37], [1520669280000, 0.020335, 0.02034, 0.02031, 0.020337, 96.78], [1520669340000, 0.020336, 0.020336, 0.020323, 0.020323, 31.36], [1520669400000, 0.020321, 0.02035, 0.020321, 0.02035, 49.5], [1520669460000, 0.020348, 0.020348, 0.020348, 0.020348, 0.18], [1520669520000, 0.020346, 0.020369, 0.020329, 0.020346, 37.19], [1520669580000, 0.020346, 0.020348, 0.020345, 0.020348, 14.47], [1520669640000, 0.020348, 0.020369, 0.020348, 0.020369, 13.14], [1520669700000, 0.020365, 0.02038, 0.020348, 0.020348, 25.03], [1520669760000, 0.020348, 0.020379, 0.020348, 0.020348, 36.45], [1520669820000, 0.020359, 0.020359, 0.020348, 0.020348, 16.85], [1520669880000, 0.020348, 0.02035, 0.020346, 0.02035, 34.07], [1520669940000, 0.020349, 0.02035, 0.02032, 0.020348, 9.6], [1520670000000, 0.020321, 0.020347, 0.02032, 0.020347, 11.81], [1520670060000, 0.020347, 0.020347, 0.020309, 0.020325, 153.41], [1520670120000, 0.020305, 0.020344, 0.020303, 0.020305, 38.13], [1520670180000, 0.020305, 0.020326, 0.020305, 0.020309, 3.58], [1520670240000, 0.020309, 0.020316, 0.020309, 0.020309, 49.6], [1520670300000, 0.020309, 0.020313, 0.020302, 0.020311, 56.9], [1520670360000, 0.02031, 0.020311, 0.020297, 0.020297, 67.49], [1520670420000, 0.020297, 0.020309, 0.020266, 0.020267, 91.16], [1520670480000, 0.020307, 0.02031, 0.020267, 0.020273, 10.89], [1520670540000, 0.020308, 0.020308, 0.020268, 0.020268, 23.55], [1520670600000, 0.020271, 0.020306, 0.020268, 0.020269, 38.61], [1520670660000, 0.020306, 0.020307, 0.020278, 0.020305, 5.94], [1520670720000, 0.020281, 0.020305, 0.020265, 0.020265, 86.88], [1520670780000, 0.020303, 0.020305, 0.0203, 0.020304, 19.45], [1520670840000, 0.020304, 0.020305, 0.020269, 0.020302, 26.55], [1520670900000, 0.020269, 0.020302, 0.0202, 0.020294, 266.64], [1520670960000, 0.020301, 0.020302, 0.02023, 0.02029, 78.15], [1520671020000, 0.020282, 0.020282, 0.020251, 0.020275, 4.68], [1520671080000, 0.020271, 0.020288, 0.020247, 0.020284, 27.42], [1520671140000, 0.020282, 0.020282, 0.020249, 0.02025, 6.64], [1520671200000, 0.02025, 0.020282, 0.02023, 0.020267, 51.83], [1520671260000, 0.020267, 0.020268, 0.02026, 0.020261, 57.86], [1520671320000, 0.020261, 0.02027, 0.020261, 0.02027, 42.47], [1520671380000, 0.020261, 0.020277, 0.020238, 0.020276, 8.94], [1520671440000, 0.020274, 0.020277, 0.020229, 0.020229, 68.24], [1520671500000, 0.020229, 0.020259, 0.020229, 0.02025, 15.46], [1520671560000, 0.020269, 0.02027, 0.020253, 0.02027, 12.74], [1520671620000, 0.020276, 0.020291, 0.02027, 0.02027, 53.59], [1520671680000, 0.02027, 0.020288, 0.02027, 0.020282, 19.66], [1520671740000, 0.020275, 0.020297, 0.020271, 0.020271, 37.36], [1520671800000, 0.020296, 0.020296, 0.020271, 0.020271, 3.93], [1520671860000, 0.020271, 0.020296, 0.020271, 0.020271, 21.05], [1520671920000, 0.020271, 0.02031, 0.02027, 0.020281, 99.71], [1520671980000, 0.02028, 0.02028, 0.020271, 0.020271, 16.94], [1520672040000, 0.020271, 0.020271, 0.02023, 0.020265, 20.09], [1520672100000, 0.020258, 0.020265, 0.020244, 0.020265, 56.17], [1520672160000, 0.020243, 0.020264, 0.020229, 0.020262, 6.64], [1520672220000, 0.020232, 0.020254, 0.0202, 0.020232, 163.61], [1520672280000, 0.020232, 0.020235, 0.020191, 0.020234, 111.45], [1520672340000, 0.020234, 0.020234, 0.02015, 0.020207, 442.53], [1520672400000, 0.020207, 0.020259, 0.02017, 0.020228, 43.7], [1520672460000, 0.02019, 0.020228, 0.020162, 0.020196, 38.59], [1520672520000, 0.020196, 0.020255, 0.020155, 0.020156, 67.54], [1520672580000, 0.020156, 0.0202, 0.020152, 0.020156, 41.61], [1520672640000, 0.020157, 0.02019, 0.02015, 0.02017, 96.19], [1520672700000, 0.02019, 0.02019, 0.02015, 0.02015, 193.61], [1520672760000, 0.02015, 0.02017, 0.020108, 0.020138, 76.05], [1520672820000, 0.02015, 0.020165, 0.02011, 0.020149, 23.62], [1520672880000, 0.02015, 0.020164, 0.020125, 0.02015, 52.67], [1520672940000, 0.02015, 0.02016, 0.0201, 0.020156, 67.77], [1520673000000, 0.020116, 0.020154, 0.020115, 0.020147, 164.08], [1520673060000, 0.020151, 0.020151, 0.02005, 0.02005, 317.49], [1520673120000, 0.020075, 0.020094, 0.02005, 0.020076, 121.68], [1520673180000, 0.020073, 0.020093, 0.02005, 0.020093, 153.7], [1520673240000, 0.020068, 0.020093, 0.020002, 0.020061, 169.34], [1520673300000, 0.020061, 0.020068, 0.020002, 0.020044, 735.13], [1520673360000, 0.020046, 0.020064, 0.020002, 0.020044, 161.39], [1520673420000, 0.020038, 0.020059, 0.020018, 0.020059, 29.34], [1520673480000, 0.020059, 0.020059, 0.020035, 0.020036, 70.18], [1520673540000, 0.020035, 0.020061, 0.020021, 0.020058, 29.47], [1520673600000, 0.020026, 0.020058, 0.020026, 0.02005, 13.65], [1520673660000, 0.02005, 0.020072, 0.02003, 0.020069, 65.93], [1520673720000, 0.020054, 0.02009, 0.020051, 0.02006, 40.76], [1520673780000, 0.02008, 0.020092, 0.020061, 0.020091, 29.08], [1520673840000, 0.020071, 0.020092, 0.02006, 0.02006, 54.16], [1520673900000, 0.020089, 0.020089, 0.02006, 0.020088, 10.64], [1520673960000, 0.020086, 0.020092, 0.020064, 0.02007, 42.67], [1520674020000, 0.020075, 0.020092, 0.02006, 0.02006, 112.06], [1520674080000, 0.02008, 0.02008, 0.02006, 0.02006, 59.97], [1520674140000, 0.020075, 0.020125, 0.02006, 0.020125, 109.56], [1520674200000, 0.020104, 0.020159, 0.020104, 0.02014, 43.76], [1520674260000, 0.02014, 0.020176, 0.020129, 0.020129, 64.86], [1520674320000, 0.020129, 0.02014, 0.020117, 0.02014, 81.97], [1520674380000, 0.020175, 0.020176, 0.020159, 0.020175, 15.12], [1520674440000, 0.020175, 0.020206, 0.020175, 0.0202, 48.36], [1520674500000, 0.020216, 0.02022, 0.020175, 0.020175, 191.48], [1520674560000, 0.020201, 0.020218, 0.020144, 0.020149, 62.27], [1520674620000, 0.020155, 0.020163, 0.020094, 0.02011, 62.14], [1520674680000, 0.020115, 0.020125, 0.020068, 0.020105, 55.06], [1520674740000, 0.020093, 0.020095, 0.020061, 0.020061, 22.43], [1520674800000, 0.02009, 0.02009, 0.020001, 0.020033, 149.82], [1520674860000, 0.02005, 0.02005, 0.020005, 0.02005, 41.99], [1520674920000, 0.02005, 0.020093, 0.02005, 0.020073, 14.12], [1520674980000, 0.020073, 0.020073, 0.020063, 0.020063, 25.99], [1520675040000, 0.020063, 0.020121, 0.020063, 0.020082, 38.98], [1520675100000, 0.020119, 0.02018, 0.020082, 0.020131, 295.48], [1520675160000, 0.020128, 0.020155, 0.020108, 0.020155, 10.03], [1520675220000, 0.020136, 0.020177, 0.02013, 0.02013, 19.97], [1520675280000, 0.02013, 0.020136, 0.02013, 0.020136, 21.16], [1520675340000, 0.020131, 0.020215, 0.020131, 0.02015, 70.3], [1520675400000, 0.02015, 0.020216, 0.02013, 0.020187, 72.3], [1520675460000, 0.020148, 0.020185, 0.020148, 0.020153, 7.79], [1520675520000, 0.020165, 0.020209, 0.020159, 0.0202, 35.89], [1520675580000, 0.020202, 0.020202, 0.020138, 0.020163, 28.96], [1520675640000, 0.020191, 0.020204, 0.020163, 0.020198, 14.08], [1520675700000, 0.020174, 0.0202, 0.020158, 0.020158, 17.24], [1520675760000, 0.020177, 0.020198, 0.02013, 0.020181, 111.51], [1520675820000, 0.02014, 0.020194, 0.02013, 0.020148, 90.47], [1520675880000, 0.020147, 0.020148, 0.02013, 0.020148, 24.04], [1520675940000, 0.020148, 0.020175, 0.020133, 0.020136, 6.19], [1520676000000, 0.020136, 0.020136, 0.020094, 0.020094, 140.28], [1520676060000, 0.020122, 0.020123, 0.020082, 0.020122, 22.65], [1520676120000, 0.020122, 0.020124, 0.020087, 0.020122, 80.41], [1520676180000, 0.020122, 0.020135, 0.02012, 0.020135, 151.7], [1520676240000, 0.020132, 0.020169, 0.020122, 0.020165, 24.36], [1520676300000, 0.02013, 0.020154, 0.02012, 0.02012, 33.99], [1520676360000, 0.02012, 0.02012, 0.020081, 0.020081, 33.53], [1520676420000, 0.020063, 0.020144, 0.020063, 0.020082, 83.68], [1520676480000, 0.020071, 0.020115, 0.020063, 0.020068, 93.32], [1520676540000, 0.020075, 0.020114, 0.020068, 0.020114, 29.66], [1520676600000, 0.020073, 0.020169, 0.02007, 0.020101, 128.36], [1520676660000, 0.020156, 0.020188, 0.020135, 0.020143, 77.34], [1520676720000, 0.020123, 0.020158, 0.020101, 0.020149, 31.25], [1520676780000, 0.020137, 0.020137, 0.020106, 0.020113, 6.89], [1520676840000, 0.02011, 0.02012, 0.020106, 0.02012, 5.53], [1520676900000, 0.02011, 0.020146, 0.0201, 0.020146, 40.89], [1520676960000, 0.02014, 0.020142, 0.020109, 0.020142, 5.74], [1520677020000, 0.020111, 0.020159, 0.020111, 0.020159, 128.12], [1520677080000, 0.020167, 0.02019, 0.020145, 0.020149, 48.61], [1520677140000, 0.020149, 0.020149, 0.020107, 0.020145, 206.7], [1520677200000, 0.020122, 0.020152, 0.020105, 0.020105, 79.24], [1520677260000, 0.020104, 0.020105, 0.0201, 0.020105, 20.53], [1520677320000, 0.020105, 0.020131, 0.020105, 0.020131, 9.3], [1520677380000, 0.020131, 0.020144, 0.020106, 0.020106, 11.06], [1520677440000, 0.020111, 0.020111, 0.020105, 0.020105, 20.86], [1520677500000, 0.020107, 0.020147, 0.020087, 0.020147, 30.08], [1520677560000, 0.020145, 0.020146, 0.020108, 0.02013, 2.26], [1520677620000, 0.020102, 0.020136, 0.0201, 0.020102, 3.21], [1520677680000, 0.020123, 0.020173, 0.020107, 0.020173, 23.38], [1520677740000, 0.020133, 0.020133, 0.020128, 0.020133, 7.32], [1520677800000, 0.020133, 0.020165, 0.020128, 0.020128, 7.47], [1520677860000, 0.020131, 0.02015, 0.020128, 0.02015, 16.72], [1520677920000, 0.020146, 0.020147, 0.020128, 0.020137, 10.25], [1520677980000, 0.020137, 0.020243, 0.020103, 0.020112, 240.74], [1520678040000, 0.020103, 0.020146, 0.020099, 0.020146, 54.91], [1520678100000, 0.020145, 0.020172, 0.020101, 0.020101, 34.92], [1520678160000, 0.020101, 0.020101, 0.020087, 0.02009, 34.66], [1520678220000, 0.020087, 0.020095, 0.020065, 0.020065, 43.82], [1520678280000, 0.020065, 0.020066, 0.020065, 0.020065, 37.05], [1520678340000, 0.020064, 0.020095, 0.020061, 0.020061, 92.35], [1520678400000, 0.020062, 0.020095, 0.020062, 0.020066, 17.08], [1520678460000, 0.020095, 0.020116, 0.020063, 0.020074, 17.87], [1520678520000, 0.020074, 0.020094, 0.020073, 0.020093, 8.37], [1520678580000, 0.020074, 0.020085, 0.020063, 0.020063, 25.83], [1520678640000, 0.020087, 0.020093, 0.020063, 0.020063, 19.45], [1520678700000, 0.020093, 0.020094, 0.020063, 0.020063, 65.71], [1520678760000, 0.020063, 0.020093, 0.020062, 0.020063, 41.15], [1520678820000, 0.020063, 0.020094, 0.020063, 0.020094, 10.95], [1520678880000, 0.020094, 0.020128, 0.02006, 0.020128, 14.79], [1520678940000, 0.020124, 0.020147, 0.02009, 0.020147, 10.68], [1520679000000, 0.020147, 0.020147, 0.02011, 0.020147, 10.82], [1520679060000, 0.020143, 0.020143, 0.020102, 0.020102, 9.0], [1520679120000, 0.020111, 0.020111, 0.02011, 0.02011, 6.71], [1520679180000, 0.02011, 0.020146, 0.020107, 0.020115, 28.66], [1520679240000, 0.020115, 0.020115, 0.020098, 0.020099, 10.07], [1520679300000, 0.020106, 0.020106, 0.02009, 0.020095, 24.53], [1520679360000, 0.020092, 0.020095, 0.02009, 0.020094, 14.61], [1520679420000, 0.020094, 0.020105, 0.02009, 0.020105, 34.04], [1520679480000, 0.020105, 0.020105, 0.020062, 0.020069, 70.75], [1520679540000, 0.020069, 0.02009, 0.020062, 0.02009, 29.34], [1520679600000, 0.02009, 0.020104, 0.020066, 0.020069, 33.2], [1520679660000, 0.020098, 0.020105, 0.020069, 0.020069, 33.95], [1520679720000, 0.020095, 0.020105, 0.02007, 0.020073, 4.28], [1520679780000, 0.020074, 0.020074, 0.020062, 0.020062, 19.64], [1520679840000, 0.020062, 0.020062, 0.020062, 0.020062, 1.08], [1520679900000, 0.020064, 0.020093, 0.02005, 0.02005, 154.41], [1520679960000, 0.020056, 0.020056, 0.020019, 0.020019, 11.81], [1520680020000, 0.020046, 0.020057, 0.020015, 0.02005, 10.66], [1520680080000, 0.020049, 0.02005, 0.020012, 0.020047, 18.74], [1520680140000, 0.020046, 0.020047, 0.020014, 0.020046, 5.87], [1520680200000, 0.020014, 0.020039, 0.020002, 0.020005, 15.63], [1520680260000, 0.020005, 0.020038, 0.020005, 0.020026, 5.68], [1520680320000, 0.020035, 0.02004, 0.020026, 0.020035, 22.86], [1520680380000, 0.02004, 0.02006, 0.020027, 0.020037, 14.6], [1520680440000, 0.020027, 0.020028, 0.020026, 0.020028, 3.42], [1520680500000, 0.020028, 0.020055, 0.020028, 0.020046, 8.21], [1520680560000, 0.020034, 0.02006, 0.020028, 0.02003, 7.71], [1520680620000, 0.020054, 0.020054, 0.02003, 0.02003, 8.16], [1520680680000, 0.02003, 0.020052, 0.020028, 0.020028, 32.2], [1520680740000, 0.02003, 0.02003, 0.020003, 0.020003, 37.58], [1520680800000, 0.020015, 0.02003, 0.020003, 0.02003, 67.41], [1520680860000, 0.020029, 0.02003, 0.020003, 0.020029, 41.26], [1520680920000, 0.02001, 0.020028, 0.020005, 0.020005, 2.51], [1520680980000, 0.020028, 0.020028, 0.019981, 0.019989, 139.58], [1520681040000, 0.02, 0.02, 0.019969, 0.019996, 34.27], [1520681100000, 0.019996, 0.019997, 0.019955, 0.019997, 57.37], [1520681160000, 0.019971, 0.019997, 0.019965, 0.019997, 16.71], [1520681220000, 0.019997, 0.02, 0.019965, 0.019998, 152.99], [1520681280000, 0.019978, 0.020015, 0.019978, 0.020015, 24.03], [1520681340000, 0.020015, 0.020022, 0.019988, 0.019995, 14.95], [1520681400000, 0.019995, 0.020013, 0.019995, 0.020013, 8.81], [1520681460000, 0.019998, 0.02, 0.019998, 0.019998, 5.22], [1520681520000, 0.019996, 0.02003, 0.019996, 0.020029, 50.91], [1520681580000, 0.020027, 0.020029, 0.019998, 0.020026, 44.82], [1520681640000, 0.019998, 0.020026, 0.019998, 0.019998, 4.56], [1520681700000, 0.020026, 0.020026, 0.020001, 0.020002, 26.18], [1520681760000, 0.020003, 0.020027, 0.02, 0.02, 37.88], [1520681820000, 0.020027, 0.020034, 0.019995, 0.02002, 69.21], [1520681880000, 0.02002, 0.02002, 0.019995, 0.02002, 31.04], [1520681940000, 0.02002, 0.020041, 0.019998, 0.020041, 50.64], [1520682000000, 0.020003, 0.020041, 0.020003, 0.020005, 2.62], [1520682060000, 0.020008, 0.020059, 0.020005, 0.020059, 40.66], [1520682120000, 0.020018, 0.020058, 0.020013, 0.020013, 26.95], [1520682180000, 0.020047, 0.020068, 0.020018, 0.020031, 19.24], [1520682240000, 0.020032, 0.020057, 0.020032, 0.020032, 15.38], [1520682300000, 0.020032, 0.020043, 0.019995, 0.019995, 46.25], [1520682360000, 0.020016, 0.020032, 0.019988, 0.019988, 15.97], [1520682420000, 0.019989, 0.019989, 0.019989, 0.019989, 17.14], [1520682480000, 0.019989, 0.020008, 0.019989, 0.020008, 11.2], [1520682540000, 0.020008, 0.020008, 0.01999, 0.01999, 10.75], [1520682600000, 0.01999, 0.02, 0.019989, 0.019989, 56.67], [1520682660000, 0.019989, 0.020001, 0.019975, 0.019975, 23.62], [1520682720000, 0.019975, 0.019976, 0.019963, 0.019963, 19.36], [1520682780000, 0.019958, 0.019976, 0.019958, 0.019976, 14.21], [1520682840000, 0.019957, 0.020001, 0.019951, 0.019965, 58.16], [1520682900000, 0.02, 0.02, 0.019946, 0.01997, 41.49], [1520682960000, 0.01997, 0.01997, 0.019954, 0.01997, 27.2], [1520683020000, 0.01997, 0.019988, 0.01997, 0.019979, 26.53], [1520683080000, 0.019975, 0.02, 0.019954, 0.019954, 25.0], [1520683140000, 0.019954, 0.01999, 0.019902, 0.019929, 126.67], [1520683200000, 0.019929, 0.019958, 0.01991, 0.019957, 115.72], [1520683260000, 0.019957, 0.019976, 0.019933, 0.019937, 12.67], [1520683320000, 0.019937, 0.019972, 0.019937, 0.019971, 28.82], [1520683380000, 0.019971, 0.019971, 0.01995, 0.01995, 32.6], [1520683440000, 0.019941, 0.01995, 0.019935, 0.019935, 22.43], [1520683500000, 0.01995, 0.01995, 0.019935, 0.019937, 22.56], [1520683560000, 0.01995, 0.019964, 0.019939, 0.019963, 24.06], [1520683620000, 0.019963, 0.019964, 0.019935, 0.019941, 49.06], [1520683680000, 0.019955, 0.019955, 0.019929, 0.019929, 55.65], [1520683740000, 0.019941, 0.01995, 0.01991, 0.01995, 57.55], [1520683800000, 0.01995, 0.019968, 0.019926, 0.019968, 15.05], [1520683860000, 0.019951, 0.019969, 0.019941, 0.019969, 46.76], [1520683920000, 0.019962, 0.019969, 0.019943, 0.019959, 35.5], [1520683980000, 0.019949, 0.019949, 0.019882, 0.019945, 147.58], [1520684040000, 0.019945, 0.019945, 0.01984, 0.019905, 125.25], [1520684100000, 0.019896, 0.019915, 0.019869, 0.019915, 23.59], [1520684160000, 0.019915, 0.019924, 0.01987, 0.019905, 50.46], [1520684220000, 0.019905, 0.019923, 0.019878, 0.019906, 24.76], [1520684280000, 0.019912, 0.019943, 0.019868, 0.01994, 57.42], [1520684340000, 0.019924, 0.01994, 0.019918, 0.019922, 18.47], [1520684400000, 0.019922, 0.01996, 0.0199, 0.019926, 80.3], [1520684460000, 0.019922, 0.01994, 0.01992, 0.01994, 6.63], [1520684520000, 0.019949, 0.019949, 0.019927, 0.019927, 27.53], [1520684580000, 0.019928, 0.019939, 0.019925, 0.019926, 30.64], [1520684640000, 0.019928, 0.019939, 0.019895, 0.019925, 30.9], [1520684700000, 0.019924, 0.019925, 0.019924, 0.019925, 4.57], [1520684760000, 0.019924, 0.019924, 0.019905, 0.01992, 5.67], [1520684820000, 0.01992, 0.019924, 0.019898, 0.019901, 65.73], [1520684880000, 0.019901, 0.019917, 0.019898, 0.019917, 38.59], [1520684940000, 0.0199, 0.019921, 0.019898, 0.0199, 46.19], [1520685000000, 0.0199, 0.019907, 0.019899, 0.019907, 18.73], [1520685060000, 0.019907, 0.01992, 0.019907, 0.01992, 8.46], [1520685120000, 0.01992, 0.019924, 0.019907, 0.019922, 130.79], [1520685180000, 0.019907, 0.019936, 0.019907, 0.019921, 61.72], [1520685240000, 0.019919, 0.019949, 0.019908, 0.01992, 88.77], [1520685300000, 0.01992, 0.019934, 0.019908, 0.01992, 56.95], [1520685360000, 0.019908, 0.019919, 0.019859, 0.0199, 239.51], [1520685420000, 0.019899, 0.019899, 0.019847, 0.01988, 27.29], [1520685480000, 0.019848, 0.019872, 0.01984, 0.01984, 33.62], [1520685540000, 0.01984, 0.01984, 0.019829, 0.019829, 69.35], [1520685600000, 0.019839, 0.01984, 0.019829, 0.01983, 8.93], [1520685660000, 0.01984, 0.019886, 0.019829, 0.01986, 94.06], [1520685720000, 0.019842, 0.019859, 0.019841, 0.019856, 12.1], [1520685780000, 0.019843, 0.019856, 0.019841, 0.019841, 43.25], [1520685840000, 0.019841, 0.01986, 0.019803, 0.019829, 92.12], [1520685900000, 0.019841, 0.01986, 0.019825, 0.01986, 54.83], [1520685960000, 0.019855, 0.01986, 0.019846, 0.019847, 19.01], [1520686020000, 0.019858, 0.019858, 0.019816, 0.019857, 33.68], [1520686080000, 0.019846, 0.019846, 0.0198, 0.0198, 74.52], [1520686140000, 0.0198, 0.019804, 0.019752, 0.019801, 175.92], [1520686200000, 0.019801, 0.019843, 0.019765, 0.019837, 129.38], [1520686260000, 0.019837, 0.019837, 0.019801, 0.019828, 12.82], [1520686320000, 0.019807, 0.019839, 0.01975, 0.01983, 156.85], [1520686380000, 0.019829, 0.01983, 0.019791, 0.019821, 23.26], [1520686440000, 0.01982, 0.019845, 0.019791, 0.019822, 99.95], [1520686500000, 0.019823, 0.019879, 0.019823, 0.019879, 36.0], [1520686560000, 0.01985, 0.019877, 0.019822, 0.019856, 36.67], [1520686620000, 0.019856, 0.0199, 0.019842, 0.019882, 45.19], [1520686680000, 0.019882, 0.019913, 0.019841, 0.019885, 51.37], [1520686740000, 0.019884, 0.0199, 0.019883, 0.019885, 51.7], [1520686800000, 0.019899, 0.0199, 0.019847, 0.0199, 63.99], [1520686860000, 0.0199, 0.019969, 0.019887, 0.019948, 108.74], [1520686920000, 0.019949, 0.019949, 0.019948, 0.019948, 60.65], [1520686980000, 0.019948, 0.019985, 0.019948, 0.01997, 197.2], [1520687040000, 0.01997, 0.019985, 0.01997, 0.019974, 75.98], [1520687100000, 0.019983, 0.019985, 0.019974, 0.019974, 51.01], [1520687160000, 0.019974, 0.019985, 0.019974, 0.019975, 35.62], [1520687220000, 0.019984, 0.019985, 0.019977, 0.019978, 73.09], [1520687280000, 0.019985, 0.019985, 0.019984, 0.019985, 32.25], [1520687340000, 0.019984, 0.019985, 0.01997, 0.019971, 48.9], [1520687400000, 0.01997, 0.019972, 0.019941, 0.019943, 33.5], [1520687460000, 0.019955, 0.01996, 0.019955, 0.019958, 3.39], [1520687520000, 0.019958, 0.01997, 0.019908, 0.019958, 36.61], [1520687580000, 0.019958, 0.01997, 0.019958, 0.01997, 9.67], [1520687640000, 0.019969, 0.019969, 0.019958, 0.019967, 9.19], [1520687700000, 0.019958, 0.01997, 0.01993, 0.01997, 38.1], [1520687760000, 0.019971, 0.019972, 0.019917, 0.019932, 21.32], [1520687820000, 0.01992, 0.01992, 0.019891, 0.019903, 44.89], [1520687880000, 0.019892, 0.019913, 0.019891, 0.01991, 29.85], [1520687940000, 0.01991, 0.019913, 0.01989, 0.01989, 42.19], [1520688000000, 0.01989, 0.01997, 0.019863, 0.0199, 78.78], [1520688060000, 0.019922, 0.019944, 0.019872, 0.019895, 27.54], [1520688120000, 0.019921, 0.019928, 0.019895, 0.019895, 13.61], [1520688180000, 0.019928, 0.019978, 0.01991, 0.019916, 27.15], [1520688240000, 0.019915, 0.019952, 0.019914, 0.019914, 9.91], [1520688300000, 0.019914, 0.019916, 0.019895, 0.019915, 8.53], [1520688360000, 0.019895, 0.019915, 0.019876, 0.019878, 26.22], [1520688420000, 0.019879, 0.019956, 0.019879, 0.0199, 43.44], [1520688480000, 0.01991, 0.019922, 0.019901, 0.019908, 24.1], [1520688540000, 0.019922, 0.019922, 0.019906, 0.019922, 12.49], [1520688600000, 0.019908, 0.01998, 0.019908, 0.019918, 101.68], [1520688660000, 0.019918, 0.019928, 0.0199, 0.019901, 64.31], [1520688720000, 0.0199, 0.01992, 0.0199, 0.01992, 14.21], [1520688780000, 0.01992, 0.019921, 0.019883, 0.019901, 31.47], [1520688840000, 0.01992, 0.01993, 0.01992, 0.01993, 15.82], [1520688900000, 0.01993, 0.01993, 0.019876, 0.019876, 18.19], [1520688960000, 0.019885, 0.01993, 0.019885, 0.019885, 17.79], [1520689020000, 0.019883, 0.019899, 0.019863, 0.01987, 69.6], [1520689080000, 0.019887, 0.019899, 0.019884, 0.019899, 3.11], [1520689140000, 0.019865, 0.019892, 0.019863, 0.019863, 34.95], [1520689200000, 0.01989, 0.01989, 0.01985, 0.01986, 13.27], [1520689260000, 0.019861, 0.019873, 0.019861, 0.019873, 29.57], [1520689320000, 0.019873, 0.019873, 0.01984, 0.01984, 104.55], [1520689380000, 0.01983, 0.019873, 0.019817, 0.019852, 44.35], [1520689440000, 0.019852, 0.019872, 0.019816, 0.019822, 71.54], [1520689500000, 0.019822, 0.019859, 0.01981, 0.019812, 218.2], [1520689560000, 0.019812, 0.019829, 0.01981, 0.019818, 25.51], [1520689620000, 0.019818, 0.019835, 0.019801, 0.019834, 54.3], [1520689680000, 0.019833, 0.019886, 0.019833, 0.019886, 33.82], [1520689740000, 0.019848, 0.019896, 0.019848, 0.019856, 19.72], [1520689800000, 0.019856, 0.019876, 0.019856, 0.019869, 8.15], [1520689860000, 0.019877, 0.019877, 0.019877, 0.019877, 0.11], [1520689920000, 0.019874, 0.019874, 0.019855, 0.019855, 15.7], [1520689980000, 0.019855, 0.019874, 0.019851, 0.019852, 23.2], [1520690040000, 0.019856, 0.019857, 0.019851, 0.019851, 18.73], [1520690100000, 0.019852, 0.019852, 0.01985, 0.019852, 34.3], [1520690160000, 0.019851, 0.01986, 0.019826, 0.01986, 41.13], [1520690220000, 0.019851, 0.01989, 0.019826, 0.019829, 38.08], [1520690280000, 0.019823, 0.019859, 0.01982, 0.019821, 39.7], [1520690340000, 0.019835, 0.019859, 0.019821, 0.019821, 8.33], [1520690400000, 0.019821, 0.019834, 0.019821, 0.019834, 10.76], [1520690460000, 0.019833, 0.019879, 0.01982, 0.019824, 36.47], [1520690520000, 0.019876, 0.019876, 0.01982, 0.019821, 64.53], [1520690580000, 0.019821, 0.019868, 0.01982, 0.019827, 14.67], [1520690640000, 0.019821, 0.019867, 0.019821, 0.019866, 13.36], [1520690700000, 0.019827, 0.019878, 0.019827, 0.01984, 21.78], [1520690760000, 0.019854, 0.019878, 0.019839, 0.019877, 10.86], [1520690820000, 0.019877, 0.019878, 0.019839, 0.019878, 13.97], [1520690880000, 0.01984, 0.019866, 0.01982, 0.01982, 56.14], [1520690940000, 0.019833, 0.019877, 0.019833, 0.019877, 47.53], [1520691000000, 0.019838, 0.01987, 0.019835, 0.019835, 22.9], [1520691060000, 0.019872, 0.019878, 0.019836, 0.019878, 16.48], [1520691120000, 0.019877, 0.019904, 0.019853, 0.01988, 52.02], [1520691180000, 0.019894, 0.01993, 0.01987, 0.019925, 33.86], [1520691240000, 0.019899, 0.019938, 0.019899, 0.01993, 30.35], [1520691300000, 0.01993, 0.01996, 0.019925, 0.019948, 116.57], [1520691360000, 0.019946, 0.019946, 0.019911, 0.019936, 31.76], [1520691420000, 0.019946, 0.019946, 0.019935, 0.019935, 45.23], [1520691480000, 0.019945, 0.019945, 0.01993, 0.019931, 29.98], [1520691540000, 0.019931, 0.019948, 0.019911, 0.019926, 43.56], [1520691600000, 0.019911, 0.019928, 0.019904, 0.019905, 18.02], [1520691660000, 0.019904, 0.019915, 0.0199, 0.0199, 27.27], [1520691720000, 0.0199, 0.01992, 0.019891, 0.019908, 40.57], [1520691780000, 0.019908, 0.01996, 0.019891, 0.019919, 62.57], [1520691840000, 0.019955, 0.019989, 0.019901, 0.019944, 462.27], [1520691900000, 0.019946, 0.01998, 0.019872, 0.019948, 176.61], [1520691960000, 0.019962, 0.019975, 0.019938, 0.019975, 6.47], [1520692020000, 0.019976, 0.02, 0.01997, 0.019999, 357.49], [1520692080000, 0.02, 0.02001, 0.01996, 0.02, 90.18], [1520692140000, 0.02, 0.020022, 0.01997, 0.01997, 46.49], [1520692200000, 0.019984, 0.020009, 0.01996, 0.019998, 27.54], [1520692260000, 0.019967, 0.020009, 0.01996, 0.02, 35.26], [1520692320000, 0.019991, 0.020021, 0.019967, 0.020021, 39.12], [1520692380000, 0.02, 0.020021, 0.019998, 0.019998, 33.75], [1520692440000, 0.019999, 0.019999, 0.019981, 0.019994, 11.63], [1520692500000, 0.019994, 0.019994, 0.019971, 0.019971, 12.91], [1520692560000, 0.01999, 0.01999, 0.019951, 0.019986, 36.41], [1520692620000, 0.019984, 0.01999, 0.019953, 0.019987, 36.88], [1520692680000, 0.01999, 0.019997, 0.019951, 0.019951, 41.57], [1520692740000, 0.019951, 0.019975, 0.019913, 0.019971, 84.57], [1520692800000, 0.019946, 0.02, 0.019931, 0.019979, 57.44], [1520692860000, 0.019945, 0.01998, 0.019945, 0.019948, 29.06], [1520692920000, 0.019948, 0.02, 0.019948, 0.019961, 33.26], [1520692980000, 0.019961, 0.019971, 0.019946, 0.01997, 50.04], [1520693040000, 0.01997, 0.019976, 0.019936, 0.019936, 39.84], [1520693100000, 0.019937, 0.019974, 0.019931, 0.019944, 18.8], [1520693160000, 0.01995, 0.019971, 0.019934, 0.019963, 30.79], [1520693220000, 0.019963, 0.019964, 0.019963, 0.019963, 147.46], [1520693280000, 0.019963, 0.019977, 0.019924, 0.019977, 61.6], [1520693340000, 0.019946, 0.019977, 0.019945, 0.019977, 7.13], [1520693400000, 0.019971, 0.019974, 0.019918, 0.01995, 35.84], [1520693460000, 0.019955, 0.019977, 0.01991, 0.019919, 148.62], [1520693520000, 0.019916, 0.01994, 0.019916, 0.019924, 21.62], [1520693580000, 0.019931, 0.019938, 0.019913, 0.019913, 20.33], [1520693640000, 0.019916, 0.019975, 0.019872, 0.0199, 126.45], [1520693700000, 0.019912, 0.019961, 0.019894, 0.01991, 40.12], [1520693760000, 0.019908, 0.01997, 0.019899, 0.019916, 38.89], [1520693820000, 0.01991, 0.019916, 0.019878, 0.019878, 53.77], [1520693880000, 0.019872, 0.0199, 0.019871, 0.019899, 12.73], [1520693940000, 0.019873, 0.0199, 0.019856, 0.01988, 57.14], [1520694000000, 0.019869, 0.019898, 0.019869, 0.019898, 11.43], [1520694060000, 0.019899, 0.019907, 0.019873, 0.019907, 33.38], [1520694120000, 0.019899, 0.019946, 0.019872, 0.019876, 146.3], [1520694180000, 0.0199, 0.01992, 0.019863, 0.01991, 87.6], [1520694240000, 0.019919, 0.01992, 0.019901, 0.019907, 21.72], [1520694300000, 0.01992, 0.019945, 0.019901, 0.019945, 22.37], [1520694360000, 0.01994, 0.01995, 0.019913, 0.019949, 78.67], [1520694420000, 0.019914, 0.01995, 0.019912, 0.019948, 28.34], [1520694480000, 0.019913, 0.019947, 0.019908, 0.019943, 11.35], [1520694540000, 0.019913, 0.01993, 0.0199, 0.0199, 34.75], [1520694600000, 0.0199, 0.01994, 0.019879, 0.0199, 51.48], [1520694660000, 0.0199, 0.019913, 0.01987, 0.0199, 17.5], [1520694720000, 0.019902, 0.019914, 0.019901, 0.019912, 8.41], [1520694780000, 0.019913, 0.019949, 0.019912, 0.019948, 29.8], [1520694840000, 0.019914, 0.019949, 0.019914, 0.019925, 22.99], [1520694900000, 0.019925, 0.019976, 0.019925, 0.019946, 245.59], [1520694960000, 0.019946, 0.02, 0.019946, 0.02, 256.17], [1520695020000, 0.02, 0.020038, 0.019975, 0.02003, 202.94], [1520695080000, 0.02003, 0.020038, 0.02001, 0.020017, 182.02], [1520695140000, 0.020018, 0.020052, 0.020012, 0.020047, 83.28], [1520695200000, 0.020047, 0.020048, 0.020021, 0.020028, 64.01], [1520695260000, 0.020045, 0.020047, 0.020028, 0.020031, 65.15], [1520695320000, 0.020047, 0.020055, 0.020012, 0.020049, 155.43], [1520695380000, 0.020031, 0.02006, 0.020019, 0.020049, 65.21], [1520695440000, 0.020049, 0.020089, 0.020025, 0.020046, 63.61], [1520695500000, 0.020059, 0.020083, 0.020031, 0.02005, 31.54], [1520695560000, 0.020039, 0.0201, 0.020031, 0.020048, 78.46], [1520695620000, 0.020065, 0.020076, 0.020048, 0.02005, 21.29], [1520695680000, 0.020068, 0.020087, 0.02005, 0.020068, 20.27], [1520695740000, 0.020085, 0.02009, 0.02005, 0.02009, 13.42], [1520695800000, 0.020088, 0.02009, 0.020052, 0.020052, 63.14], [1520695860000, 0.020053, 0.020086, 0.020053, 0.020086, 55.56], [1520695920000, 0.020085, 0.020087, 0.020053, 0.020053, 72.93], [1520695980000, 0.020053, 0.020053, 0.020008, 0.020013, 81.63], [1520696040000, 0.020013, 0.020045, 0.019999, 0.02, 47.53], [1520696100000, 0.020026, 0.020055, 0.019999, 0.020032, 105.34], [1520696160000, 0.020031, 0.020031, 0.02, 0.02, 60.1], [1520696220000, 0.020004, 0.02002, 0.02, 0.02002, 3.75], [1520696280000, 0.020006, 0.020038, 0.02, 0.02, 83.81], [1520696340000, 0.02, 0.02, 0.019987, 0.02, 55.25], [1520696400000, 0.019988, 0.020014, 0.019988, 0.020014, 46.72], [1520696460000, 0.020028, 0.020038, 0.020003, 0.020004, 14.27], [1520696520000, 0.020018, 0.020049, 0.020008, 0.020049, 52.27], [1520696580000, 0.020049, 0.02005, 0.020004, 0.020004, 13.35], [1520696640000, 0.020004, 0.020012, 0.01999, 0.01999, 4.09], [1520696700000, 0.01999, 0.020003, 0.019988, 0.019988, 6.1], [1520696760000, 0.01999, 0.020004, 0.01999, 0.01999, 25.05], [1520696820000, 0.01999, 0.020012, 0.01997, 0.01997, 30.62], [1520696880000, 0.019971, 0.01998, 0.019964, 0.019966, 118.07], [1520696940000, 0.019966, 0.01997, 0.019964, 0.019965, 32.25], [1520697000000, 0.019965, 0.01998, 0.019952, 0.01998, 124.48], [1520697060000, 0.01998, 0.020006, 0.01995, 0.019975, 61.8], [1520697120000, 0.01998, 0.019989, 0.019958, 0.019989, 92.51], [1520697180000, 0.02, 0.020006, 0.019944, 0.020005, 40.68], [1520697240000, 0.01998, 0.020007, 0.019963, 0.020005, 34.79], [1520697300000, 0.020005, 0.02002, 0.019981, 0.019981, 106.66], [1520697360000, 0.020001, 0.020028, 0.01998, 0.01998, 35.75], [1520697420000, 0.019984, 0.02002, 0.01998, 0.019994, 11.41], [1520697480000, 0.020029, 0.020041, 0.019994, 0.020024, 27.94], [1520697540000, 0.019994, 0.020012, 0.019985, 0.019985, 14.12], [1520697600000, 0.019985, 0.019996, 0.019982, 0.019984, 86.74], [1520697660000, 0.019984, 0.019999, 0.01998, 0.019982, 67.95], [1520697720000, 0.019982, 0.019996, 0.019982, 0.019995, 15.05], [1520697780000, 0.019995, 0.02, 0.019983, 0.019986, 8.48], [1520697840000, 0.020009, 0.020011, 0.019983, 0.02, 65.14], [1520697900000, 0.02, 0.020011, 0.019983, 0.019998, 20.73], [1520697960000, 0.02, 0.02, 0.019982, 0.019993, 43.14], [1520698020000, 0.019982, 0.019993, 0.01998, 0.019982, 94.15], [1520698080000, 0.019981, 0.019992, 0.01998, 0.019992, 29.95], [1520698140000, 0.019992, 0.02003, 0.019983, 0.02003, 29.24], [1520698200000, 0.02003, 0.02003, 0.01999, 0.020028, 32.57], [1520698260000, 0.019999, 0.020035, 0.019993, 0.019993, 34.0], [1520698320000, 0.01999, 0.020035, 0.019986, 0.019993, 26.63], [1520698380000, 0.019993, 0.019999, 0.019982, 0.019999, 67.7], [1520698440000, 0.019985, 0.01999, 0.019985, 0.01999, 5.19], [1520698500000, 0.019998, 0.02003, 0.019991, 0.020015, 24.51], [1520698560000, 0.02, 0.020037, 0.02, 0.020037, 30.06], [1520698620000, 0.02002, 0.02006, 0.020005, 0.02006, 47.54], [1520698680000, 0.020059, 0.0201, 0.02002, 0.0201, 65.19], [1520698740000, 0.0201, 0.020143, 0.020062, 0.020143, 101.01], [1520698800000, 0.020105, 0.020143, 0.020101, 0.020138, 58.59], [1520698860000, 0.020106, 0.020144, 0.020063, 0.020136, 51.6], [1520698920000, 0.020102, 0.020148, 0.0201, 0.020136, 26.92], [1520698980000, 0.020108, 0.020135, 0.020099, 0.020133, 43.48], [1520699040000, 0.020107, 0.020149, 0.020101, 0.020111, 73.53], [1520699100000, 0.020149, 0.02015, 0.020111, 0.02015, 85.33], [1520699160000, 0.02015, 0.020156, 0.020112, 0.020125, 31.45], [1520699220000, 0.020125, 0.02016, 0.020125, 0.02014, 82.89], [1520699280000, 0.02014, 0.020172, 0.020129, 0.020164, 30.21], [1520699340000, 0.020145, 0.020155, 0.020079, 0.020098, 75.51], [1520699400000, 0.020108, 0.020108, 0.02006, 0.020093, 68.38], [1520699460000, 0.020094, 0.020111, 0.020069, 0.020108, 35.31], [1520699520000, 0.020107, 0.020127, 0.020088, 0.020088, 15.49], [1520699580000, 0.02011, 0.02012, 0.020071, 0.020088, 9.86], [1520699640000, 0.020088, 0.020088, 0.020086, 0.020087, 27.08], [1520699700000, 0.020087, 0.020101, 0.020085, 0.020086, 18.16], [1520699760000, 0.020086, 0.020086, 0.020028, 0.020071, 23.23], [1520699820000, 0.020043, 0.020086, 0.020043, 0.020073, 14.34], [1520699880000, 0.020073, 0.020096, 0.020071, 0.020089, 5.36], [1520699940000, 0.020089, 0.020089, 0.02007, 0.02007, 27.1], [1520700000000, 0.02007, 0.02007, 0.020005, 0.020067, 35.76], [1520700060000, 0.020042, 0.02006, 0.020005, 0.020018, 76.75], [1520700120000, 0.020023, 0.020097, 0.02002, 0.020032, 209.44], [1520700180000, 0.020059, 0.020085, 0.020029, 0.020032, 59.57], [1520700240000, 0.020044, 0.020084, 0.020029, 0.02008, 18.48], [1520700300000, 0.020078, 0.020082, 0.020047, 0.020052, 120.14], [1520700360000, 0.020072, 0.020094, 0.02003, 0.020042, 38.2], [1520700420000, 0.02007, 0.020095, 0.020053, 0.020054, 42.05], [1520700480000, 0.020062, 0.020094, 0.020062, 0.020063, 4.27], [1520700540000, 0.020093, 0.020094, 0.020063, 0.020092, 5.69], [1520700600000, 0.02009, 0.020092, 0.020029, 0.020088, 59.04], [1520700660000, 0.020087, 0.020094, 0.020027, 0.020053, 55.01], [1520700720000, 0.020089, 0.020092, 0.020022, 0.020091, 69.8], [1520700780000, 0.020091, 0.020094, 0.020006, 0.020094, 39.43], [1520700840000, 0.020094, 0.020094, 0.02, 0.020089, 118.49], [1520700900000, 0.02007, 0.020093, 0.02, 0.020053, 122.28], [1520700960000, 0.020059, 0.020084, 0.020003, 0.020082, 51.92], [1520701020000, 0.020047, 0.020092, 0.020043, 0.020092, 67.5], [1520701080000, 0.020091, 0.020092, 0.02007, 0.020072, 7.85], [1520701140000, 0.020072, 0.020088, 0.020028, 0.020088, 24.94], [1520701200000, 0.020074, 0.020093, 0.02002, 0.020056, 95.93], [1520701260000, 0.020056, 0.020093, 0.020043, 0.020067, 13.66], [1520701320000, 0.020067, 0.020073, 0.020027, 0.020073, 10.53], [1520701380000, 0.020073, 0.020093, 0.020067, 0.020083, 73.72], [1520701440000, 0.020083, 0.020094, 0.020073, 0.020085, 36.36], [1520701500000, 0.020085, 0.020094, 0.020067, 0.020067, 38.56], [1520701560000, 0.020067, 0.020073, 0.020066, 0.020073, 33.4], [1520701620000, 0.020058, 0.020073, 0.020023, 0.020031, 61.18], [1520701680000, 0.020031, 0.020056, 0.02002, 0.020028, 24.75], [1520701740000, 0.020046, 0.0201, 0.020028, 0.02006, 255.92], [1520701800000, 0.020046, 0.0201, 0.020046, 0.02009, 159.6], [1520701860000, 0.02006, 0.02006, 0.02003, 0.020031, 9.11], [1520701920000, 0.020033, 0.020059, 0.020007, 0.020059, 34.81], [1520701980000, 0.02002, 0.020057, 0.02002, 0.020052, 4.48], [1520702040000, 0.020022, 0.020057, 0.020008, 0.020019, 32.01], [1520702100000, 0.020042, 0.020095, 0.020029, 0.02009, 45.06], [1520702160000, 0.020084, 0.020084, 0.020054, 0.020075, 1.95], [1520702220000, 0.020071, 0.020097, 0.020057, 0.020095, 29.47], [1520702280000, 0.020069, 0.020069, 0.020018, 0.020049, 80.94], [1520702340000, 0.02005, 0.020058, 0.020019, 0.020025, 31.13], [1520702400000, 0.020058, 0.020058, 0.020015, 0.020056, 10.38], [1520702460000, 0.020031, 0.020056, 0.02002, 0.020056, 36.88], [1520702520000, 0.020053, 0.020053, 0.020024, 0.02003, 3.65], [1520702580000, 0.02003, 0.02005, 0.02003, 0.02003, 23.25], [1520702640000, 0.020031, 0.020047, 0.020031, 0.020047, 13.18], [1520702700000, 0.020047, 0.020048, 0.020033, 0.02004, 20.7], [1520702760000, 0.02004, 0.020048, 0.020015, 0.020033, 38.16], [1520702820000, 0.020033, 0.020048, 0.020016, 0.02004, 67.65], [1520702880000, 0.020037, 0.020068, 0.020012, 0.020068, 253.04], [1520702940000, 0.020059, 0.020061, 0.020006, 0.020061, 115.03], [1520703000000, 0.02004, 0.020079, 0.020005, 0.020034, 62.3], [1520703060000, 0.020065, 0.020074, 0.020026, 0.020026, 8.42], [1520703120000, 0.020052, 0.020074, 0.02002, 0.02005, 60.16], [1520703180000, 0.02007, 0.020073, 0.020036, 0.020073, 8.4], [1520703240000, 0.020073, 0.020131, 0.020039, 0.020093, 101.7], [1520703300000, 0.020129, 0.020133, 0.020094, 0.020094, 10.63], [1520703360000, 0.020094, 0.020133, 0.020093, 0.020133, 36.48], [1520703420000, 0.020132, 0.020133, 0.020094, 0.020096, 115.01], [1520703480000, 0.020133, 0.020133, 0.02008, 0.020095, 49.2], [1520703540000, 0.020094, 0.020094, 0.020005, 0.020085, 236.79], [1520703600000, 0.020047, 0.0201, 0.020047, 0.0201, 37.08], [1520703660000, 0.020103, 0.020107, 0.02006, 0.0201, 27.38], [1520703720000, 0.020097, 0.020097, 0.02005, 0.020092, 31.84], [1520703780000, 0.020091, 0.020092, 0.020053, 0.020091, 52.02], [1520703840000, 0.020055, 0.020092, 0.020054, 0.020065, 43.15], [1520703900000, 0.020065, 0.020091, 0.020005, 0.020087, 55.5], [1520703960000, 0.020087, 0.0201, 0.02006, 0.020099, 46.52], [1520704020000, 0.02009, 0.020139, 0.02007, 0.020097, 15.75], [1520704080000, 0.020092, 0.020138, 0.02007, 0.020138, 20.58], [1520704140000, 0.020088, 0.020125, 0.02007, 0.02008, 11.36], [1520704200000, 0.020071, 0.020079, 0.020065, 0.020067, 17.17], [1520704260000, 0.020067, 0.020079, 0.020067, 0.020079, 13.02], [1520704320000, 0.020078, 0.020105, 0.020068, 0.020068, 29.52], [1520704380000, 0.020101, 0.020101, 0.020052, 0.020052, 26.38], [1520704440000, 0.02005, 0.020051, 0.020048, 0.02005, 12.03], [1520704500000, 0.020066, 0.020194, 0.020041, 0.020089, 285.87], [1520704560000, 0.02015, 0.0202, 0.020082, 0.020084, 282.95], [1520704620000, 0.020079, 0.020079, 0.020031, 0.020057, 51.74], [1520704680000, 0.02003, 0.020052, 0.02003, 0.02003, 10.31], [1520704740000, 0.020044, 0.020076, 0.02, 0.020011, 105.1], [1520704800000, 0.020045, 0.020129, 0.020011, 0.020071, 49.71], [1520704860000, 0.020071, 0.020189, 0.020063, 0.020088, 134.08], [1520704920000, 0.02008, 0.020137, 0.020068, 0.020071, 132.44], [1520704980000, 0.020095, 0.020147, 0.020069, 0.02013, 23.96], [1520705040000, 0.020146, 0.020147, 0.020108, 0.020147, 22.1], [1520705100000, 0.020147, 0.020147, 0.020136, 0.020136, 28.95], [1520705160000, 0.020127, 0.020127, 0.02009, 0.0201, 6.81], [1520705220000, 0.020102, 0.020126, 0.020071, 0.020071, 41.44], [1520705280000, 0.020071, 0.020159, 0.020071, 0.020097, 13.82], [1520705340000, 0.02011, 0.020146, 0.020086, 0.020094, 77.26], [1520705400000, 0.020094, 0.020136, 0.020094, 0.020127, 6.31], [1520705460000, 0.020099, 0.020164, 0.02007, 0.020164, 113.39], [1520705520000, 0.020104, 0.020122, 0.02008, 0.020103, 39.87], [1520705580000, 0.02008, 0.020103, 0.020075, 0.020092, 50.27], [1520705640000, 0.02008, 0.020108, 0.020052, 0.020108, 73.31], [1520705700000, 0.020078, 0.020175, 0.020078, 0.020099, 55.13], [1520705760000, 0.020102, 0.020169, 0.020073, 0.02011, 34.99], [1520705820000, 0.020132, 0.020159, 0.020103, 0.020138, 13.32], [1520705880000, 0.020138, 0.020206, 0.020105, 0.020151, 92.32], [1520705940000, 0.020124, 0.020124, 0.020097, 0.020112, 30.21], [1520706000000, 0.020122, 0.020123, 0.02011, 0.02011, 16.74], [1520706060000, 0.02011, 0.02016, 0.020091, 0.02016, 42.84], [1520706120000, 0.020174, 0.020182, 0.020109, 0.020168, 59.63], [1520706180000, 0.020128, 0.020128, 0.020099, 0.020108, 28.37], [1520706240000, 0.020108, 0.020135, 0.020091, 0.020107, 191.52], [1520706300000, 0.020107, 0.020166, 0.020056, 0.0201, 131.95], [1520706360000, 0.0201, 0.02013, 0.020068, 0.020124, 23.72], [1520706420000, 0.020124, 0.02017, 0.020069, 0.020113, 217.23], [1520706480000, 0.020098, 0.020162, 0.020085, 0.02016, 51.9], [1520706540000, 0.020127, 0.02022, 0.020124, 0.020217, 223.15], [1520706600000, 0.020216, 0.02022, 0.020085, 0.020121, 72.65], [1520706660000, 0.020122, 0.020176, 0.020119, 0.020176, 92.25], [1520706720000, 0.020135, 0.020189, 0.020135, 0.020177, 15.53], [1520706780000, 0.020171, 0.020185, 0.020135, 0.020135, 33.09], [1520706840000, 0.02012, 0.020135, 0.020091, 0.02012, 18.3], [1520706900000, 0.020094, 0.02014, 0.02006, 0.02014, 74.42], [1520706960000, 0.02014, 0.020189, 0.020139, 0.020149, 66.91], [1520707020000, 0.020139, 0.020167, 0.020139, 0.020139, 9.49], [1520707080000, 0.020139, 0.020139, 0.020105, 0.020126, 22.06], [1520707140000, 0.020138, 0.020138, 0.02007, 0.02007, 27.08], [1520707200000, 0.02012, 0.020194, 0.02012, 0.020155, 64.53], [1520707260000, 0.020141, 0.020141, 0.020138, 0.02014, 14.48], [1520707320000, 0.02017, 0.02017, 0.020128, 0.020148, 19.88], [1520707380000, 0.020148, 0.020169, 0.02014, 0.02014, 14.29], [1520707440000, 0.020128, 0.020168, 0.020121, 0.020168, 11.88], [1520707500000, 0.020167, 0.020199, 0.020155, 0.020155, 18.51], [1520707560000, 0.02019, 0.020191, 0.020188, 0.020188, 9.91], [1520707620000, 0.020158, 0.020158, 0.020152, 0.020152, 42.88], [1520707680000, 0.020152, 0.020173, 0.020152, 0.020152, 32.13], [1520707740000, 0.020152, 0.020171, 0.020152, 0.020153, 34.66], [1520707800000, 0.020153, 0.02022, 0.020152, 0.02022, 196.76], [1520707860000, 0.02022, 0.020225, 0.020185, 0.020189, 30.8], [1520707920000, 0.020192, 0.02022, 0.020189, 0.020189, 31.52], [1520707980000, 0.020189, 0.02021, 0.020185, 0.020185, 3.17], [1520708040000, 0.020185, 0.020205, 0.020166, 0.020184, 25.54], [1520708100000, 0.020156, 0.020195, 0.020156, 0.020195, 17.65], [1520708160000, 0.02015, 0.02019, 0.02015, 0.020151, 4.72], [1520708220000, 0.020184, 0.020184, 0.02015, 0.02015, 14.28], [1520708280000, 0.02019, 0.020195, 0.020184, 0.020184, 14.14], [1520708340000, 0.02018, 0.020195, 0.020155, 0.02018, 13.55], [1520708400000, 0.020169, 0.020245, 0.020169, 0.02021, 119.14], [1520708460000, 0.020224, 0.02026, 0.020183, 0.02025, 37.01], [1520708520000, 0.020225, 0.0203, 0.020196, 0.020257, 186.36], [1520708580000, 0.02023, 0.020299, 0.020198, 0.020231, 78.86], [1520708640000, 0.020216, 0.02026, 0.020198, 0.020201, 91.3], [1520708700000, 0.0202, 0.020244, 0.0202, 0.020203, 33.39], [1520708760000, 0.020203, 0.02025, 0.020203, 0.020204, 77.87], [1520708820000, 0.02025, 0.02025, 0.020204, 0.020236, 20.44], [1520708880000, 0.020233, 0.020249, 0.020203, 0.020216, 13.32], [1520708940000, 0.020221, 0.020224, 0.020209, 0.02021, 5.77], [1520709000000, 0.02021, 0.020269, 0.020208, 0.020216, 29.68], [1520709060000, 0.020216, 0.020216, 0.020191, 0.02021, 49.48], [1520709120000, 0.02021, 0.020211, 0.0202, 0.020208, 101.44], [1520709180000, 0.0202, 0.020207, 0.020182, 0.020184, 93.74], [1520709240000, 0.020184, 0.020205, 0.02018, 0.020182, 42.88], [1520709300000, 0.020189, 0.020207, 0.02018, 0.020207, 26.17], [1520709360000, 0.020205, 0.020216, 0.02018, 0.020216, 65.64], [1520709420000, 0.020216, 0.020216, 0.02018, 0.020214, 12.77], [1520709480000, 0.020211, 0.020222, 0.020182, 0.020216, 65.97], [1520709540000, 0.020186, 0.020219, 0.020182, 0.020182, 57.6], [1520709600000, 0.020184, 0.020215, 0.020182, 0.020212, 17.97], [1520709660000, 0.020211, 0.020211, 0.020152, 0.020157, 82.47], [1520709720000, 0.020157, 0.020188, 0.02015, 0.02015, 45.04], [1520709780000, 0.02015, 0.020157, 0.02015, 0.020151, 18.59], [1520709840000, 0.020151, 0.020157, 0.020122, 0.020122, 32.28], [1520709900000, 0.020136, 0.020148, 0.020098, 0.020103, 53.94], [1520709960000, 0.020104, 0.020145, 0.020091, 0.020091, 102.13], [1520710020000, 0.020093, 0.020093, 0.020066, 0.020066, 6.55], [1520710080000, 0.020067, 0.020093, 0.020063, 0.020092, 6.71], [1520710140000, 0.020068, 0.020145, 0.020067, 0.020109, 82.92], [1520710200000, 0.020111, 0.020134, 0.020067, 0.0201, 83.86], [1520710260000, 0.0201, 0.020131, 0.02007, 0.02007, 16.88], [1520710320000, 0.020109, 0.020131, 0.020075, 0.020115, 53.03], [1520710380000, 0.020125, 0.020125, 0.020072, 0.020092, 57.04], [1520710440000, 0.020072, 0.020129, 0.020066, 0.020101, 40.79], [1520710500000, 0.020085, 0.020136, 0.02007, 0.020136, 38.42], [1520710560000, 0.020136, 0.020191, 0.020106, 0.020145, 68.99], [1520710620000, 0.020145, 0.020167, 0.0201, 0.02016, 79.67], [1520710680000, 0.02016, 0.02016, 0.020152, 0.02016, 6.32], [1520710740000, 0.020135, 0.020185, 0.020123, 0.020185, 14.41], [1520710800000, 0.020176, 0.020189, 0.02016, 0.020189, 34.2], [1520710860000, 0.0202, 0.0202, 0.02017, 0.020199, 30.3], [1520710920000, 0.020174, 0.020196, 0.020172, 0.020196, 49.05], [1520710980000, 0.020196, 0.020196, 0.020155, 0.020163, 46.09], [1520711040000, 0.020166, 0.02019, 0.020159, 0.020161, 25.66], [1520711100000, 0.020159, 0.020161, 0.02014, 0.02014, 71.91], [1520711160000, 0.020145, 0.020158, 0.020123, 0.020144, 46.61], [1520711220000, 0.020144, 0.020144, 0.020108, 0.020108, 12.13], [1520711280000, 0.020122, 0.02018, 0.020116, 0.02017, 85.89], [1520711340000, 0.020188, 0.0202, 0.020143, 0.02018, 54.04], [1520711400000, 0.020149, 0.02017, 0.02014, 0.02014, 1.1], [1520711460000, 0.020145, 0.020145, 0.02014, 0.020141, 11.02], [1520711520000, 0.02014, 0.020142, 0.02014, 0.02014, 11.63], [1520711580000, 0.02014, 0.020141, 0.020122, 0.020141, 10.61], [1520711640000, 0.020141, 0.020161, 0.020128, 0.02013, 7.81], [1520711700000, 0.020131, 0.02016, 0.02011, 0.02011, 95.88], [1520711760000, 0.020122, 0.02013, 0.020118, 0.02013, 20.79], [1520711820000, 0.02013, 0.02013, 0.020121, 0.020122, 13.61], [1520711880000, 0.020122, 0.020168, 0.020121, 0.020129, 75.37], [1520711940000, 0.020131, 0.020164, 0.020121, 0.020164, 22.55], [1520712000000, 0.020161, 0.020168, 0.020125, 0.020125, 35.6], [1520712060000, 0.02015, 0.020159, 0.0201, 0.0201, 111.02], [1520712120000, 0.02011, 0.020131, 0.0201, 0.02013, 22.49], [1520712180000, 0.020121, 0.020121, 0.020101, 0.020101, 5.63], [1520712240000, 0.020101, 0.020108, 0.02005, 0.020096, 106.65], [1520712300000, 0.020096, 0.020099, 0.020036, 0.020036, 120.82], [1520712360000, 0.020069, 0.020069, 0.020005, 0.020041, 24.73], [1520712420000, 0.020036, 0.02005, 0.020003, 0.020049, 16.21], [1520712480000, 0.020047, 0.020048, 0.019958, 0.01998, 300.1], [1520712540000, 0.019992, 0.02004, 0.01998, 0.019999, 61.51], [1520712600000, 0.019986, 0.02005, 0.019981, 0.019994, 86.12], [1520712660000, 0.019991, 0.020008, 0.01998, 0.01998, 37.97], [1520712720000, 0.019994, 0.020012, 0.019954, 0.02, 148.84], [1520712780000, 0.02, 0.020009, 0.01997, 0.019975, 117.46], [1520712840000, 0.019988, 0.02004, 0.019988, 0.020003, 70.0], [1520712900000, 0.020031, 0.020037, 0.019997, 0.020028, 51.17], [1520712960000, 0.019998, 0.020037, 0.019998, 0.019998, 42.43], [1520713020000, 0.02, 0.020033, 0.019998, 0.020015, 13.14], [1520713080000, 0.020015, 0.020033, 0.020003, 0.020033, 12.8], [1520713140000, 0.020007, 0.020033, 0.020001, 0.020001, 64.53], [1520713200000, 0.020001, 0.020045, 0.019999, 0.020045, 88.82], [1520713260000, 0.020048, 0.020055, 0.020018, 0.02002, 19.24], [1520713320000, 0.020055, 0.020059, 0.02003, 0.020033, 15.52], [1520713380000, 0.020033, 0.020045, 0.020033, 0.020033, 45.46], [1520713440000, 0.020033, 0.020033, 0.020018, 0.020018, 29.7], [1520713500000, 0.020018, 0.020033, 0.020018, 0.020033, 46.14], [1520713560000, 0.020033, 0.020046, 0.02002, 0.020033, 40.96], [1520713620000, 0.020033, 0.020033, 0.020018, 0.020032, 5.66], [1520713680000, 0.020018, 0.020069, 0.020018, 0.020068, 25.97], [1520713740000, 0.020068, 0.020137, 0.02, 0.0201, 163.44], [1520713800000, 0.0201, 0.020214, 0.020097, 0.020213, 289.82], [1520713860000, 0.020209, 0.020264, 0.020145, 0.020184, 325.65], [1520713920000, 0.020178, 0.020204, 0.020145, 0.020189, 54.99], [1520713980000, 0.02015, 0.020181, 0.020149, 0.02015, 79.48], [1520714040000, 0.020181, 0.020188, 0.02015, 0.020188, 121.65], [1520714100000, 0.020163, 0.020188, 0.02015, 0.02018, 96.47], [1520714160000, 0.02018, 0.020188, 0.020152, 0.020188, 181.01], [1520714220000, 0.020188, 0.020188, 0.020161, 0.020188, 33.49], [1520714280000, 0.02018, 0.020215, 0.020166, 0.020202, 115.12], [1520714340000, 0.020203, 0.020264, 0.020188, 0.020213, 59.31], [1520714400000, 0.020194, 0.020199, 0.020157, 0.020166, 47.5], [1520714460000, 0.020169, 0.020199, 0.020145, 0.020174, 56.6], [1520714520000, 0.020174, 0.020231, 0.020148, 0.020148, 42.5], [1520714580000, 0.020148, 0.020176, 0.020148, 0.02015, 7.34], [1520714640000, 0.02015, 0.02015, 0.02013, 0.020146, 178.9], [1520714700000, 0.020146, 0.020173, 0.020135, 0.020135, 15.55], [1520714760000, 0.020171, 0.020173, 0.020093, 0.020146, 48.1], [1520714820000, 0.02017, 0.020173, 0.02012, 0.020135, 41.96], [1520714880000, 0.020135, 0.020164, 0.020119, 0.020142, 11.93], [1520714940000, 0.020139, 0.020162, 0.020082, 0.020162, 63.65], [1520715000000, 0.020139, 0.020159, 0.020139, 0.020159, 12.04], [1520715060000, 0.020139, 0.020158, 0.020106, 0.020106, 46.85], [1520715120000, 0.020137, 0.02015, 0.02008, 0.020148, 95.7], [1520715180000, 0.020109, 0.020148, 0.02008, 0.02014, 51.34], [1520715240000, 0.020109, 0.020162, 0.020107, 0.020114, 164.08], [1520715300000, 0.020133, 0.020175, 0.020095, 0.020118, 168.51], [1520715360000, 0.020115, 0.02012, 0.020081, 0.020114, 72.68], [1520715420000, 0.020088, 0.02012, 0.020081, 0.020083, 106.79], [1520715480000, 0.020097, 0.020123, 0.02002, 0.02008, 136.72], [1520715540000, 0.02008, 0.020099, 0.020071, 0.020095, 29.86], [1520715600000, 0.020071, 0.020091, 0.02004, 0.020091, 15.89], [1520715660000, 0.020091, 0.020094, 0.02007, 0.020073, 5.98], [1520715720000, 0.020073, 0.020095, 0.02001, 0.02001, 60.12], [1520715780000, 0.02007, 0.02014, 0.02004, 0.020102, 75.68], [1520715840000, 0.020109, 0.020147, 0.020095, 0.020135, 27.77], [1520715900000, 0.02011, 0.020189, 0.02008, 0.02008, 119.69], [1520715960000, 0.020092, 0.02011, 0.02007, 0.020105, 18.68], [1520716020000, 0.020094, 0.020146, 0.020094, 0.020095, 36.23], [1520716080000, 0.020095, 0.020145, 0.020094, 0.020105, 24.86], [1520716140000, 0.020141, 0.020146, 0.020104, 0.020146, 24.88], [1520716200000, 0.020147, 0.02015, 0.020075, 0.020075, 68.05], [1520716260000, 0.020089, 0.020093, 0.02, 0.020084, 121.11], [1520716320000, 0.020069, 0.020091, 0.02003, 0.02003, 53.9], [1520716380000, 0.020067, 0.020067, 0.020032, 0.020055, 29.64], [1520716440000, 0.020054, 0.020055, 0.020026, 0.02005, 69.49], [1520716500000, 0.02005, 0.02005, 0.02, 0.02, 125.57], [1520716560000, 0.020008, 0.02005, 0.020008, 0.02005, 60.46], [1520716620000, 0.020049, 0.02005, 0.020028, 0.020028, 52.26], [1520716680000, 0.020028, 0.02005, 0.020028, 0.020044, 9.04], [1520716740000, 0.020047, 0.020047, 0.020044, 0.020044, 1.67], [1520716800000, 0.020025, 0.02005, 0.02002, 0.02002, 36.48], [1520716860000, 0.02002, 0.020028, 0.02001, 0.02001, 31.86], [1520716920000, 0.020015, 0.020021, 0.02, 0.02, 30.8], [1520716980000, 0.02, 0.02, 0.01995, 0.019998, 59.24], [1520717040000, 0.019996, 0.019997, 0.019959, 0.019973, 15.89], [1520717100000, 0.019965, 0.019988, 0.019949, 0.019988, 112.99], [1520717160000, 0.019951, 0.019985, 0.01991, 0.019965, 68.39], [1520717220000, 0.019926, 0.019988, 0.01991, 0.019962, 62.95], [1520717280000, 0.019975, 0.019975, 0.019958, 0.01997, 87.96], [1520717340000, 0.019962, 0.020066, 0.01991, 0.020064, 285.63], [1520717400000, 0.020037, 0.020091, 0.020037, 0.02009, 27.67], [1520717460000, 0.02008, 0.0201, 0.020072, 0.020099, 93.11], [1520717520000, 0.020099, 0.020108, 0.02008, 0.020108, 66.79], [1520717580000, 0.020108, 0.020134, 0.02009, 0.020115, 46.21], [1520717640000, 0.020117, 0.02017, 0.020011, 0.020094, 214.95], [1520717700000, 0.020096, 0.020132, 0.020094, 0.020129, 17.06], [1520717760000, 0.020126, 0.020132, 0.020105, 0.020131, 45.81], [1520717820000, 0.020131, 0.020159, 0.020111, 0.020159, 81.18], [1520717880000, 0.020159, 0.020178, 0.020136, 0.020176, 36.46], [1520717940000, 0.020176, 0.020203, 0.020146, 0.020153, 112.12], [1520718000000, 0.020162, 0.020208, 0.020151, 0.020208, 141.02], [1520718060000, 0.02017, 0.020205, 0.02016, 0.02018, 42.61], [1520718120000, 0.020161, 0.020189, 0.020161, 0.020161, 4.89], [1520718180000, 0.020161, 0.0202, 0.020161, 0.020169, 26.15], [1520718240000, 0.020197, 0.020197, 0.020091, 0.020124, 92.46], [1520718300000, 0.020162, 0.020171, 0.020124, 0.020124, 22.67], [1520718360000, 0.020124, 0.020131, 0.020107, 0.020122, 15.44], [1520718420000, 0.020115, 0.020135, 0.020091, 0.020131, 40.66], [1520718480000, 0.020095, 0.020125, 0.020093, 0.020122, 48.13], [1520718540000, 0.020124, 0.020124, 0.020081, 0.020081, 23.28], [1520718600000, 0.020095, 0.02013, 0.020064, 0.020094, 38.63], [1520718660000, 0.020094, 0.020139, 0.020075, 0.020139, 39.98], [1520718720000, 0.020093, 0.020189, 0.020092, 0.020177, 49.51], [1520718780000, 0.020156, 0.020189, 0.020131, 0.020149, 31.82], [1520718840000, 0.020184, 0.020189, 0.020184, 0.020188, 14.03], [1520718900000, 0.020188, 0.020188, 0.020165, 0.020165, 8.76], [1520718960000, 0.020188, 0.020197, 0.020188, 0.020196, 46.64], [1520719020000, 0.020196, 0.020215, 0.020195, 0.020202, 80.75], [1520719080000, 0.020199, 0.020202, 0.020159, 0.020159, 62.78], [1520719140000, 0.020159, 0.02022, 0.020159, 0.020193, 23.57], [1520719200000, 0.02016, 0.020216, 0.02013, 0.020131, 42.24], [1520719260000, 0.020164, 0.020166, 0.020044, 0.020114, 194.38], [1520719320000, 0.020113, 0.020138, 0.020113, 0.020136, 24.91], [1520719380000, 0.020136, 0.020205, 0.020132, 0.020179, 111.05], [1520719440000, 0.020168, 0.02017, 0.020139, 0.020149, 48.98], [1520719500000, 0.020139, 0.020139, 0.020128, 0.020128, 40.96], [1520719560000, 0.020119, 0.020128, 0.020095, 0.020095, 9.07], [1520719620000, 0.020109, 0.020128, 0.020098, 0.020128, 26.22], [1520719680000, 0.020128, 0.020186, 0.020099, 0.020151, 110.42], [1520719740000, 0.020107, 0.02018, 0.020095, 0.02013, 65.21], [1520719800000, 0.020111, 0.02017, 0.020111, 0.020129, 56.66], [1520719860000, 0.020111, 0.020129, 0.020105, 0.020124, 14.09], [1520719920000, 0.020105, 0.02013, 0.0201, 0.020101, 26.51], [1520719980000, 0.020102, 0.02013, 0.020102, 0.02013, 12.68], [1520720040000, 0.02013, 0.02013, 0.020096, 0.020096, 35.48], [1520720100000, 0.020096, 0.02013, 0.020095, 0.020096, 22.43], [1520720160000, 0.020096, 0.02013, 0.020095, 0.020097, 31.74], [1520720220000, 0.020098, 0.02013, 0.020097, 0.020128, 16.01], [1520720280000, 0.020128, 0.02013, 0.02012, 0.02012, 25.03], [1520720340000, 0.020129, 0.02013, 0.020102, 0.020102, 4.13], [1520720400000, 0.020102, 0.02013, 0.020096, 0.02013, 193.4], [1520720460000, 0.020128, 0.020129, 0.0201, 0.020129, 1.44], [1520720520000, 0.0201, 0.020128, 0.020099, 0.0201, 4.49], [1520720580000, 0.020129, 0.020129, 0.020103, 0.020105, 11.27], [1520720640000, 0.02011, 0.02013, 0.020103, 0.020103, 16.95], [1520720700000, 0.020115, 0.02013, 0.0201, 0.0201, 15.15], [1520720760000, 0.0201, 0.0201, 0.020097, 0.0201, 49.89], [1520720820000, 0.0201, 0.020137, 0.020096, 0.020137, 41.1], [1520720880000, 0.020099, 0.020155, 0.020096, 0.020129, 6.98], [1520720940000, 0.020096, 0.020198, 0.020095, 0.020192, 44.0], [1520721000000, 0.02015, 0.02019, 0.020137, 0.020153, 6.51], [1520721060000, 0.02015, 0.02019, 0.020136, 0.020138, 41.46], [1520721120000, 0.020138, 0.020213, 0.020098, 0.020151, 121.96], [1520721180000, 0.020149, 0.020189, 0.020095, 0.020115, 79.22], [1520721240000, 0.020116, 0.020148, 0.020114, 0.020126, 38.27], [1520721300000, 0.020164, 0.02019, 0.020128, 0.020154, 23.76], [1520721360000, 0.020152, 0.020183, 0.020126, 0.020126, 3.52], [1520721420000, 0.020138, 0.020153, 0.020126, 0.020127, 45.17], [1520721480000, 0.020127, 0.02014, 0.020124, 0.02014, 60.12], [1520721540000, 0.020147, 0.020215, 0.020122, 0.020215, 57.81], [1520721600000, 0.020178, 0.020231, 0.020172, 0.020186, 53.75], [1520721660000, 0.020195, 0.020239, 0.020195, 0.020235, 68.44], [1520721720000, 0.020229, 0.02025, 0.020211, 0.020249, 24.63], [1520721780000, 0.020249, 0.020259, 0.020216, 0.020259, 39.67], [1520721840000, 0.020221, 0.020259, 0.02022, 0.020221, 33.75], [1520721900000, 0.020223, 0.020259, 0.020221, 0.020251, 69.41], [1520721960000, 0.020251, 0.020282, 0.02023, 0.020232, 118.74], [1520722020000, 0.020269, 0.02027, 0.020221, 0.020269, 71.37], [1520722080000, 0.020268, 0.020271, 0.020221, 0.020243, 25.28], [1520722140000, 0.020245, 0.020273, 0.020243, 0.020243, 11.86], [1520722200000, 0.020273, 0.020281, 0.02023, 0.020268, 23.36], [1520722260000, 0.020269, 0.020271, 0.02026, 0.02027, 92.19], [1520722320000, 0.020268, 0.0203, 0.020237, 0.020268, 61.99], [1520722380000, 0.020268, 0.02029, 0.020254, 0.020281, 11.43], [1520722440000, 0.020271, 0.020273, 0.020269, 0.020271, 44.78], [1520722500000, 0.020271, 0.020288, 0.020254, 0.020287, 44.43], [1520722560000, 0.020287, 0.020294, 0.020273, 0.020278, 93.59], [1520722620000, 0.020273, 0.020277, 0.020238, 0.020238, 53.66], [1520722680000, 0.020232, 0.020241, 0.020204, 0.020238, 48.85], [1520722740000, 0.020203, 0.020237, 0.020191, 0.020236, 18.41], [1520722800000, 0.020196, 0.0203, 0.020196, 0.020262, 150.48], [1520722860000, 0.020268, 0.02028, 0.020245, 0.020245, 12.91], [1520722920000, 0.020243, 0.020247, 0.02023, 0.020247, 18.35], [1520722980000, 0.020245, 0.02028, 0.020245, 0.020269, 67.64], [1520723040000, 0.020268, 0.020269, 0.020267, 0.020268, 14.47], [1520723100000, 0.020267, 0.020295, 0.0202, 0.02029, 146.14], [1520723160000, 0.02029, 0.020307, 0.020279, 0.02028, 129.04], [1520723220000, 0.020294, 0.020304, 0.020257, 0.02026, 38.99], [1520723280000, 0.020297, 0.020297, 0.020265, 0.020265, 9.24], [1520723340000, 0.020266, 0.020275, 0.020255, 0.020275, 10.26], [1520723400000, 0.02027, 0.02027, 0.020232, 0.020232, 16.43], [1520723460000, 0.020232, 0.020256, 0.020228, 0.020245, 16.96], [1520723520000, 0.020245, 0.020285, 0.020229, 0.02025, 41.25], [1520723580000, 0.020247, 0.02027, 0.020228, 0.020261, 64.65], [1520723640000, 0.020261, 0.020261, 0.02023, 0.020232, 16.92], [1520723700000, 0.020245, 0.020311, 0.02023, 0.02025, 98.05], [1520723760000, 0.020245, 0.020252, 0.0202, 0.0202, 21.03], [1520723820000, 0.020202, 0.020252, 0.020202, 0.020252, 9.12], [1520723880000, 0.02023, 0.020236, 0.0202, 0.02023, 11.4], [1520723940000, 0.020203, 0.02023, 0.020191, 0.020191, 84.14], [1520724000000, 0.020209, 0.020215, 0.020193, 0.020215, 5.94], [1520724060000, 0.020208, 0.020236, 0.020191, 0.020236, 17.92], [1520724120000, 0.020194, 0.02023, 0.020193, 0.02023, 1.6], [1520724180000, 0.020229, 0.020233, 0.020193, 0.020193, 24.97], [1520724240000, 0.020224, 0.020231, 0.02019, 0.02023, 11.86], [1520724300000, 0.020191, 0.020191, 0.020129, 0.02016, 87.85], [1520724360000, 0.020158, 0.02016, 0.020158, 0.020159, 7.44], [1520724420000, 0.020159, 0.020189, 0.020141, 0.020158, 12.38], [1520724480000, 0.020158, 0.020173, 0.020141, 0.020141, 15.17], [1520724540000, 0.020142, 0.020166, 0.020135, 0.020163, 39.33], [1520724600000, 0.020162, 0.020189, 0.020142, 0.020189, 22.28], [1520724660000, 0.020183, 0.0202, 0.020154, 0.020161, 28.59], [1520724720000, 0.020161, 0.020161, 0.020119, 0.020131, 34.77], [1520724780000, 0.020131, 0.020136, 0.0201, 0.020108, 35.81], [1520724840000, 0.020122, 0.020136, 0.0201, 0.020128, 21.85], [1520724900000, 0.020102, 0.020105, 0.020101, 0.020101, 44.06], [1520724960000, 0.020115, 0.020125, 0.0201, 0.0201, 16.55], [1520725020000, 0.0201, 0.020103, 0.0201, 0.0201, 24.02], [1520725080000, 0.020102, 0.020102, 0.0201, 0.0201, 60.04], [1520725140000, 0.02011, 0.020138, 0.020088, 0.020138, 52.57], [1520725200000, 0.020109, 0.020109, 0.020082, 0.020095, 33.5], [1520725260000, 0.020097, 0.020098, 0.020084, 0.020097, 90.68], [1520725320000, 0.020097, 0.020098, 0.020084, 0.020098, 10.74], [1520725380000, 0.020097, 0.02016, 0.020084, 0.02016, 134.29], [1520725440000, 0.02016, 0.02016, 0.020108, 0.020109, 119.5], [1520725500000, 0.020108, 0.0202, 0.02009, 0.020128, 44.91], [1520725560000, 0.02011, 0.020162, 0.020096, 0.020159, 28.01], [1520725620000, 0.020124, 0.020235, 0.020124, 0.020161, 45.79], [1520725680000, 0.020161, 0.020162, 0.020161, 0.020161, 15.98], [1520725740000, 0.020161, 0.020178, 0.02013, 0.02013, 24.59], [1520725800000, 0.020159, 0.02016, 0.02013, 0.02013, 8.81], [1520725860000, 0.020141, 0.020168, 0.020132, 0.020168, 14.57], [1520725920000, 0.02015, 0.020163, 0.020132, 0.020163, 2.02], [1520725980000, 0.02015, 0.02015, 0.020131, 0.02015, 9.72], [1520726040000, 0.020162, 0.020165, 0.020131, 0.020165, 11.58], [1520726100000, 0.020135, 0.020175, 0.020134, 0.020165, 52.09], [1520726160000, 0.02014, 0.020194, 0.020138, 0.020189, 28.87], [1520726220000, 0.020158, 0.020202, 0.020158, 0.020165, 6.34], [1520726280000, 0.020167, 0.020167, 0.020148, 0.020148, 2.79], [1520726340000, 0.020165, 0.020171, 0.02013, 0.02013, 49.05], [1520726400000, 0.02014, 0.020181, 0.020138, 0.020181, 5.09], [1520726460000, 0.02013, 0.020174, 0.02013, 0.020173, 10.91], [1520726520000, 0.020159, 0.020212, 0.020159, 0.020174, 29.77], [1520726580000, 0.020173, 0.020196, 0.020148, 0.020148, 45.51], [1520726640000, 0.020148, 0.020187, 0.020125, 0.020134, 46.88], [1520726700000, 0.020135, 0.020174, 0.020135, 0.020173, 17.97], [1520726760000, 0.020146, 0.020167, 0.020124, 0.020124, 24.36], [1520726820000, 0.020135, 0.020174, 0.02012, 0.020133, 48.51], [1520726880000, 0.020132, 0.020134, 0.02012, 0.020134, 26.85], [1520726940000, 0.020134, 0.020173, 0.02012, 0.020161, 106.77], [1520727000000, 0.02016, 0.02017, 0.02012, 0.020133, 26.64], [1520727060000, 0.020135, 0.02019, 0.02012, 0.020187, 100.46], [1520727120000, 0.020185, 0.02021, 0.020147, 0.020168, 12.66], [1520727180000, 0.020168, 0.020188, 0.020136, 0.020136, 27.52], [1520727240000, 0.020136, 0.020156, 0.020086, 0.020136, 71.02], [1520727300000, 0.020138, 0.020163, 0.0201, 0.020138, 48.26], [1520727360000, 0.020144, 0.020148, 0.020117, 0.020129, 78.38], [1520727420000, 0.020128, 0.02013, 0.0201, 0.0201, 45.91], [1520727480000, 0.020129, 0.020129, 0.02011, 0.020123, 4.62], [1520727540000, 0.020123, 0.020136, 0.02012, 0.02012, 105.94], [1520727600000, 0.020138, 0.0202, 0.020118, 0.02019, 124.97], [1520727660000, 0.02018, 0.0202, 0.020159, 0.020159, 55.42], [1520727720000, 0.020161, 0.020249, 0.020158, 0.020209, 230.64], [1520727780000, 0.020205, 0.020246, 0.020189, 0.020194, 25.58], [1520727840000, 0.020219, 0.020222, 0.02015, 0.020217, 86.09], [1520727900000, 0.020217, 0.020218, 0.020176, 0.020176, 16.04], [1520727960000, 0.020182, 0.020228, 0.020161, 0.020161, 148.79], [1520728020000, 0.020162, 0.020252, 0.020162, 0.0202, 199.25], [1520728080000, 0.020204, 0.02024, 0.02019, 0.020219, 27.42], [1520728140000, 0.020231, 0.020231, 0.020189, 0.020189, 7.63], [1520728200000, 0.020211, 0.02025, 0.02018, 0.02024, 27.47], [1520728260000, 0.02024, 0.02024, 0.020221, 0.02023, 72.75], [1520728320000, 0.020228, 0.020229, 0.020183, 0.02019, 26.24], [1520728380000, 0.020191, 0.020209, 0.020176, 0.020208, 63.75], [1520728440000, 0.020207, 0.020257, 0.020199, 0.020257, 69.74], [1520728500000, 0.020257, 0.02029, 0.020257, 0.02029, 125.38], [1520728560000, 0.020275, 0.02029, 0.02025, 0.02025, 46.89], [1520728620000, 0.020281, 0.020281, 0.020216, 0.020258, 20.34], [1520728680000, 0.020237, 0.020258, 0.020215, 0.020217, 37.83], [1520728740000, 0.02025, 0.020258, 0.020231, 0.020249, 10.68], [1520728800000, 0.02026, 0.02026, 0.020205, 0.020205, 70.83], [1520728860000, 0.020217, 0.02025, 0.02012, 0.020211, 255.33], [1520728920000, 0.02023, 0.02025, 0.020225, 0.02025, 39.41], [1520728980000, 0.020249, 0.02026, 0.02021, 0.020214, 36.29], [1520729040000, 0.020216, 0.020258, 0.020211, 0.020212, 12.0], [1520729100000, 0.020212, 0.020259, 0.020212, 0.02022, 12.92], [1520729160000, 0.02022, 0.02022, 0.020193, 0.020195, 23.88], [1520729220000, 0.020175, 0.020195, 0.020148, 0.020195, 54.94], [1520729280000, 0.02019, 0.020192, 0.020176, 0.020189, 35.78], [1520729340000, 0.020174, 0.020195, 0.020154, 0.020154, 23.22], [1520729400000, 0.020168, 0.020194, 0.020154, 0.020156, 18.28], [1520729460000, 0.020168, 0.020168, 0.020132, 0.020159, 38.82], [1520729520000, 0.020133, 0.020164, 0.02012, 0.020164, 31.95], [1520729580000, 0.02013, 0.02013, 0.02006, 0.02006, 203.05], [1520729640000, 0.020064, 0.020136, 0.020064, 0.020126, 127.24], [1520729700000, 0.020126, 0.020126, 0.020095, 0.0201, 27.89], [1520729760000, 0.020112, 0.020194, 0.020099, 0.020194, 65.16], [1520729820000, 0.020155, 0.02021, 0.020148, 0.020178, 51.6], [1520729880000, 0.020199, 0.020244, 0.020153, 0.020229, 134.14], [1520729940000, 0.020228, 0.020233, 0.020173, 0.02018, 47.61], [1520730000000, 0.02018, 0.020223, 0.02016, 0.020187, 125.73], [1520730060000, 0.020215, 0.02025, 0.02019, 0.02019, 72.02], [1520730120000, 0.020189, 0.02021, 0.020174, 0.020174, 13.97], [1520730180000, 0.020174, 0.020208, 0.020162, 0.020168, 22.42], [1520730240000, 0.020186, 0.020226, 0.02016, 0.02018, 100.27], [1520730300000, 0.02016, 0.020248, 0.02016, 0.020248, 30.71], [1520730360000, 0.02024, 0.02025, 0.020203, 0.020203, 54.73], [1520730420000, 0.020196, 0.020223, 0.020167, 0.020216, 18.04], [1520730480000, 0.020212, 0.020212, 0.020188, 0.020209, 7.7], [1520730540000, 0.020209, 0.020212, 0.020161, 0.020164, 35.64], [1520730600000, 0.020164, 0.020207, 0.020161, 0.020166, 16.06], [1520730660000, 0.020189, 0.020237, 0.020183, 0.020237, 22.79], [1520730720000, 0.020197, 0.020235, 0.020185, 0.020185, 25.17], [1520730780000, 0.020187, 0.02025, 0.020187, 0.02025, 50.79], [1520730840000, 0.02021, 0.020271, 0.020197, 0.020206, 63.13], [1520730900000, 0.020197, 0.020207, 0.020168, 0.020207, 19.21], [1520730960000, 0.020178, 0.020188, 0.020117, 0.020158, 69.61], [1520731020000, 0.020158, 0.020175, 0.020158, 0.020172, 12.73], [1520731080000, 0.020172, 0.020215, 0.020159, 0.020198, 47.15], [1520731140000, 0.020215, 0.020249, 0.020184, 0.020201, 49.42], [1520731200000, 0.020201, 0.020249, 0.020181, 0.020181, 23.15], [1520731260000, 0.020182, 0.020202, 0.02016, 0.02016, 33.34], [1520731320000, 0.020161, 0.020203, 0.020158, 0.020196, 59.89], [1520731380000, 0.020161, 0.020249, 0.020161, 0.020182, 83.28], [1520731440000, 0.020182, 0.020224, 0.020182, 0.020186, 18.48], [1520731500000, 0.02021, 0.020249, 0.020187, 0.020212, 10.72], [1520731560000, 0.020208, 0.020273, 0.0202, 0.020273, 118.26], [1520731620000, 0.020268, 0.020289, 0.020239, 0.020279, 36.77], [1520731680000, 0.020276, 0.020276, 0.020251, 0.02026, 5.77], [1520731740000, 0.020261, 0.020298, 0.020261, 0.020278, 33.47], [1520731800000, 0.020278, 0.02031, 0.020278, 0.020297, 171.36], [1520731860000, 0.0203, 0.020309, 0.02028, 0.020298, 51.32], [1520731920000, 0.02028, 0.020295, 0.020277, 0.020293, 32.16], [1520731980000, 0.020291, 0.020301, 0.020278, 0.020289, 21.37], [1520732040000, 0.020309, 0.02033, 0.020287, 0.020291, 22.68], [1520732100000, 0.020293, 0.020333, 0.020293, 0.020333, 59.94], [1520732160000, 0.020333, 0.0204, 0.020312, 0.020342, 76.06], [1520732220000, 0.020342, 0.020381, 0.020342, 0.02035, 15.46], [1520732280000, 0.02035, 0.020382, 0.020349, 0.020353, 33.02], [1520732340000, 0.020355, 0.020389, 0.020347, 0.02037, 31.67], [1520732400000, 0.02037, 0.020412, 0.02036, 0.020411, 139.2], [1520732460000, 0.020407, 0.020418, 0.02037, 0.020397, 79.69], [1520732520000, 0.02041, 0.020425, 0.020376, 0.020425, 19.45], [1520732580000, 0.0204, 0.02043, 0.020395, 0.02043, 25.97], [1520732640000, 0.02043, 0.02044, 0.020425, 0.020432, 70.82], [1520732700000, 0.020432, 0.020437, 0.02028, 0.020308, 244.28], [1520732760000, 0.020291, 0.020309, 0.020262, 0.020297, 37.45], [1520732820000, 0.020264, 0.02039, 0.020262, 0.020347, 107.72], [1520732880000, 0.020351, 0.020399, 0.020351, 0.020394, 65.8], [1520732940000, 0.020384, 0.020384, 0.020306, 0.020306, 58.21], [1520733000000, 0.020318, 0.020365, 0.020306, 0.020306, 18.93], [1520733060000, 0.020306, 0.020346, 0.020288, 0.020306, 32.42], [1520733120000, 0.020306, 0.020306, 0.020251, 0.020281, 18.15], [1520733180000, 0.020281, 0.020301, 0.020281, 0.020281, 17.98], [1520733240000, 0.020282, 0.0203, 0.020274, 0.020285, 29.29], [1520733300000, 0.020286, 0.020299, 0.02026, 0.02026, 11.88], [1520733360000, 0.02026, 0.0203, 0.020257, 0.020298, 29.62], [1520733420000, 0.02026, 0.020295, 0.020257, 0.020258, 56.07], [1520733480000, 0.020259, 0.020259, 0.020257, 0.020257, 5.68], [1520733540000, 0.020269, 0.0203, 0.02026, 0.0203, 68.13], [1520733600000, 0.020297, 0.020345, 0.020272, 0.0203, 26.73], [1520733660000, 0.020325, 0.020325, 0.020286, 0.020322, 22.59], [1520733720000, 0.020319, 0.020319, 0.020265, 0.020277, 8.17], [1520733780000, 0.020277, 0.020309, 0.02025, 0.020277, 8.97], [1520733840000, 0.020308, 0.020308, 0.020277, 0.020277, 13.37], [1520733900000, 0.020277, 0.020309, 0.020277, 0.020309, 32.79], [1520733960000, 0.020306, 0.020309, 0.0202, 0.020291, 179.43], [1520734020000, 0.020252, 0.020291, 0.0202, 0.020256, 76.73], [1520734080000, 0.020257, 0.020286, 0.020237, 0.020285, 10.31], [1520734140000, 0.020277, 0.020308, 0.020216, 0.020303, 41.3], [1520734200000, 0.020293, 0.02034, 0.020266, 0.020279, 82.67], [1520734260000, 0.020291, 0.020338, 0.0202, 0.02027, 357.42], [1520734320000, 0.02029, 0.020297, 0.020225, 0.020276, 73.37], [1520734380000, 0.020282, 0.0203, 0.020269, 0.0203, 32.76], [1520734440000, 0.0203, 0.0203, 0.020274, 0.0203, 16.1], [1520734500000, 0.0203, 0.020328, 0.020281, 0.020305, 44.0], [1520734560000, 0.020282, 0.02038, 0.020282, 0.02038, 168.6], [1520734620000, 0.020349, 0.020449, 0.020343, 0.020448, 78.23], [1520734680000, 0.020448, 0.020473, 0.020413, 0.020473, 112.57], [1520734740000, 0.020473, 0.020498, 0.02043, 0.020497, 234.68], [1520734800000, 0.020458, 0.020491, 0.020446, 0.020491, 24.38], [1520734860000, 0.02048, 0.02049, 0.020448, 0.020472, 20.05], [1520734920000, 0.020472, 0.020484, 0.02045, 0.020451, 18.38], [1520734980000, 0.020451, 0.020479, 0.02041, 0.020411, 66.17], [1520735040000, 0.02041, 0.020451, 0.020409, 0.020445, 23.15], [1520735100000, 0.020411, 0.020444, 0.020391, 0.020438, 33.39], [1520735160000, 0.020438, 0.020491, 0.020418, 0.020469, 91.14], [1520735220000, 0.020471, 0.020471, 0.020438, 0.020465, 18.43], [1520735280000, 0.020439, 0.020468, 0.020438, 0.020468, 34.71], [1520735340000, 0.020464, 0.02047, 0.020438, 0.020465, 15.82], [1520735400000, 0.020439, 0.02046, 0.020439, 0.020453, 22.93], [1520735460000, 0.02046, 0.020484, 0.020443, 0.020484, 28.29], [1520735520000, 0.020482, 0.020488, 0.020453, 0.02047, 7.13], [1520735580000, 0.02047, 0.020499, 0.020453, 0.020465, 173.28], [1520735640000, 0.020473, 0.0205, 0.020472, 0.0205, 98.69], [1520735700000, 0.020483, 0.02051, 0.020465, 0.020474, 92.46], [1520735760000, 0.020474, 0.020499, 0.020419, 0.020438, 106.58], [1520735820000, 0.020438, 0.020442, 0.020387, 0.02041, 41.84], [1520735880000, 0.020459, 0.020473, 0.020392, 0.020473, 39.23], [1520735940000, 0.020462, 0.02051, 0.020462, 0.020473, 19.12], [1520736000000, 0.020473, 0.020518, 0.020473, 0.020518, 98.48], [1520736060000, 0.020494, 0.020521, 0.020473, 0.020503, 13.7], [1520736120000, 0.020475, 0.020523, 0.020475, 0.020523, 147.28], [1520736180000, 0.020504, 0.02054, 0.020503, 0.020505, 60.58], [1520736240000, 0.020506, 0.020507, 0.020476, 0.020495, 152.39], [1520736300000, 0.02048, 0.020549, 0.02048, 0.020496, 61.87], [1520736360000, 0.0205, 0.020506, 0.020496, 0.020497, 21.33], [1520736420000, 0.020497, 0.020502, 0.020496, 0.020498, 75.87], [1520736480000, 0.0205, 0.020528, 0.020496, 0.020498, 182.64], [1520736540000, 0.020498, 0.020595, 0.020497, 0.020523, 389.02], [1520736600000, 0.020524, 0.020569, 0.020511, 0.020513, 68.06], [1520736660000, 0.02051, 0.020528, 0.020498, 0.020498, 123.72], [1520736720000, 0.020498, 0.020569, 0.020497, 0.020519, 68.85], [1520736780000, 0.020549, 0.02056, 0.020504, 0.02056, 27.82], [1520736840000, 0.020523, 0.02059, 0.020503, 0.020536, 100.8], [1520736900000, 0.020536, 0.020549, 0.020507, 0.020536, 68.12], [1520736960000, 0.020536, 0.020555, 0.020508, 0.020517, 7.22], [1520737020000, 0.020517, 0.020559, 0.020517, 0.020559, 7.99], [1520737080000, 0.020557, 0.02059, 0.020515, 0.02052, 31.68], [1520737140000, 0.020525, 0.02059, 0.020521, 0.020542, 22.81], [1520737200000, 0.020542, 0.020567, 0.020541, 0.020544, 49.86], [1520737260000, 0.020544, 0.020564, 0.020544, 0.020544, 63.24], [1520737320000, 0.020545, 0.020556, 0.020544, 0.020544, 81.43], [1520737380000, 0.020545, 0.020549, 0.02051, 0.02051, 80.41], [1520737440000, 0.020528, 0.020531, 0.020507, 0.020519, 20.29], [1520737500000, 0.020519, 0.020572, 0.020519, 0.02055, 31.23], [1520737560000, 0.020579, 0.020596, 0.020542, 0.020596, 86.71], [1520737620000, 0.020582, 0.0206, 0.020542, 0.02059, 174.65], [1520737680000, 0.020589, 0.0206, 0.020543, 0.020555, 154.74], [1520737740000, 0.020595, 0.020599, 0.020519, 0.020556, 161.98], [1520737800000, 0.02057, 0.020596, 0.020553, 0.020553, 20.04], [1520737860000, 0.020569, 0.020569, 0.020553, 0.020554, 25.61], [1520737920000, 0.020554, 0.02057, 0.020554, 0.020554, 29.14], [1520737980000, 0.020554, 0.02057, 0.020553, 0.02056, 29.31], [1520738040000, 0.020553, 0.020559, 0.020529, 0.020529, 63.55], [1520738100000, 0.020529, 0.02053, 0.020529, 0.02053, 23.43], [1520738160000, 0.020529, 0.020583, 0.020529, 0.020536, 37.56], [1520738220000, 0.020536, 0.020536, 0.02053, 0.020536, 20.35], [1520738280000, 0.02053, 0.020564, 0.020529, 0.02054, 46.14], [1520738340000, 0.02054, 0.020599, 0.020534, 0.020554, 70.87], [1520738400000, 0.020543, 0.020554, 0.020542, 0.020542, 11.64], [1520738460000, 0.020542, 0.020569, 0.02053, 0.020531, 9.84], [1520738520000, 0.020531, 0.020569, 0.020531, 0.020531, 26.84], [1520738580000, 0.020531, 0.020554, 0.02033, 0.020366, 802.71], [1520738640000, 0.020351, 0.020405, 0.02033, 0.020381, 190.7], [1520738700000, 0.020341, 0.020376, 0.02031, 0.020339, 91.59], [1520738760000, 0.020328, 0.020352, 0.0203, 0.0203, 132.31], [1520738820000, 0.020311, 0.020351, 0.020299, 0.020351, 61.71], [1520738880000, 0.020351, 0.02038, 0.020349, 0.020351, 112.69], [1520738940000, 0.020379, 0.020408, 0.020351, 0.020361, 46.06], [1520739000000, 0.020358, 0.020375, 0.020358, 0.020373, 6.57], [1520739060000, 0.020387, 0.020447, 0.02038, 0.020422, 101.12], [1520739120000, 0.020433, 0.020433, 0.020407, 0.020407, 29.58], [1520739180000, 0.020407, 0.020448, 0.020407, 0.020434, 49.19], [1520739240000, 0.02044, 0.02046, 0.020407, 0.020433, 57.38], [1520739300000, 0.020469, 0.020469, 0.020407, 0.020407, 22.41], [1520739360000, 0.020408, 0.02041, 0.02035, 0.020378, 111.53], [1520739420000, 0.020351, 0.02039, 0.02035, 0.020383, 5.85], [1520739480000, 0.020375, 0.02038, 0.020325, 0.020326, 22.55], [1520739540000, 0.020346, 0.020408, 0.020325, 0.020325, 155.78], [1520739600000, 0.020326, 0.020352, 0.020326, 0.020327, 9.36], [1520739660000, 0.020327, 0.020349, 0.020299, 0.020301, 46.46], [1520739720000, 0.020316, 0.020329, 0.020299, 0.0203, 35.65], [1520739780000, 0.020291, 0.020329, 0.02027, 0.020327, 18.34], [1520739840000, 0.020327, 0.020327, 0.020291, 0.020292, 13.25], [1520739900000, 0.020291, 0.020329, 0.020256, 0.020329, 51.98], [1520739960000, 0.020294, 0.020377, 0.020294, 0.020336, 99.05], [1520740020000, 0.020373, 0.020397, 0.020335, 0.020397, 45.75], [1520740080000, 0.020355, 0.02041, 0.020355, 0.02041, 12.09], [1520740140000, 0.020404, 0.02045, 0.020404, 0.020434, 22.63], [1520740200000, 0.020434, 0.02045, 0.020405, 0.020431, 56.11], [1520740260000, 0.020433, 0.020434, 0.020431, 0.020431, 59.17], [1520740320000, 0.020406, 0.02049, 0.020406, 0.020432, 39.67], [1520740380000, 0.020427, 0.020433, 0.020382, 0.020427, 51.12], [1520740440000, 0.020433, 0.02045, 0.020433, 0.02045, 12.27], [1520740500000, 0.02045, 0.020464, 0.020447, 0.020463, 16.72], [1520740560000, 0.02045, 0.020451, 0.020444, 0.020451, 11.65], [1520740620000, 0.020462, 0.020464, 0.020451, 0.020453, 12.92], [1520740680000, 0.020453, 0.020466, 0.020453, 0.020463, 5.61], [1520740740000, 0.020463, 0.020463, 0.020452, 0.020453, 1.5], [1520740800000, 0.020479, 0.02048, 0.02045, 0.02045, 59.96], [1520740860000, 0.020444, 0.020461, 0.020404, 0.020421, 74.14], [1520740920000, 0.020421, 0.020427, 0.020421, 0.020423, 8.37], [1520740980000, 0.020423, 0.020429, 0.020367, 0.020367, 18.65], [1520741040000, 0.020388, 0.020421, 0.020367, 0.020413, 4.97], [1520741100000, 0.020412, 0.020416, 0.020373, 0.020377, 51.68], [1520741160000, 0.020391, 0.020399, 0.020391, 0.020398, 22.61], [1520741220000, 0.020398, 0.020398, 0.020391, 0.020397, 48.23], [1520741280000, 0.020361, 0.020386, 0.020361, 0.020364, 22.81], [1520741340000, 0.020366, 0.02039, 0.020313, 0.020313, 84.02], [1520741400000, 0.020338, 0.020338, 0.020315, 0.020332, 25.28], [1520741460000, 0.020338, 0.020361, 0.020324, 0.020324, 40.63], [1520741520000, 0.020326, 0.020349, 0.020324, 0.020325, 23.84], [1520741580000, 0.020325, 0.020386, 0.020325, 0.020386, 38.65], [1520741640000, 0.020365, 0.020385, 0.02031, 0.020373, 31.79], [1520741700000, 0.020372, 0.020377, 0.020372, 0.020373, 6.58], [1520741760000, 0.020373, 0.020383, 0.020339, 0.020383, 7.8], [1520741820000, 0.020342, 0.020369, 0.020334, 0.020369, 7.42], [1520741880000, 0.020328, 0.020337, 0.020324, 0.020324, 3.37], [1520741940000, 0.020337, 0.020381, 0.020271, 0.020324, 56.23], [1520742000000, 0.020324, 0.020337, 0.020297, 0.020297, 39.74], [1520742060000, 0.020328, 0.020382, 0.020297, 0.020314, 66.77], [1520742120000, 0.020327, 0.020345, 0.020312, 0.020345, 1.44], [1520742180000, 0.020316, 0.020338, 0.020297, 0.020297, 41.27], [1520742240000, 0.020337, 0.02035, 0.020297, 0.020345, 38.83], [1520742300000, 0.020305, 0.020338, 0.020284, 0.020303, 226.65], [1520742360000, 0.020304, 0.020349, 0.020303, 0.020349, 22.01], [1520742420000, 0.020349, 0.020375, 0.020349, 0.020349, 62.8], [1520742480000, 0.020336, 0.020386, 0.0203, 0.020361, 57.25], [1520742540000, 0.020363, 0.020369, 0.0203, 0.0203, 94.15], [1520742600000, 0.0203, 0.020361, 0.0203, 0.020301, 29.11], [1520742660000, 0.020315, 0.020351, 0.020301, 0.020314, 11.89], [1520742720000, 0.020328, 0.020328, 0.0203, 0.020315, 45.88], [1520742780000, 0.02032, 0.020355, 0.020315, 0.02035, 31.56], [1520742840000, 0.02032, 0.02035, 0.020317, 0.020347, 11.19], [1520742900000, 0.020317, 0.020318, 0.020275, 0.020317, 18.88], [1520742960000, 0.020317, 0.020335, 0.020281, 0.020321, 11.74], [1520743020000, 0.020319, 0.020322, 0.020281, 0.020296, 15.9], [1520743080000, 0.020315, 0.020335, 0.020286, 0.020335, 9.64], [1520743140000, 0.020325, 0.020329, 0.020294, 0.020299, 10.37], [1520743200000, 0.020306, 0.020335, 0.020306, 0.020331, 8.57], [1520743260000, 0.020335, 0.020349, 0.020334, 0.020336, 8.03], [1520743320000, 0.020336, 0.020347, 0.020336, 0.020347, 18.05], [1520743380000, 0.020337, 0.020348, 0.020299, 0.02031, 79.81], [1520743440000, 0.02031, 0.020349, 0.02031, 0.020349, 5.06], [1520743500000, 0.020349, 0.0204, 0.02029, 0.02034, 68.74], [1520743560000, 0.020336, 0.02034, 0.02029, 0.020314, 35.01], [1520743620000, 0.020314, 0.02032, 0.020297, 0.02032, 36.11], [1520743680000, 0.020299, 0.020319, 0.020297, 0.020319, 16.03], [1520743740000, 0.020319, 0.020391, 0.020298, 0.020388, 26.15], [1520743800000, 0.020387, 0.020389, 0.020338, 0.02034, 31.13], [1520743860000, 0.02034, 0.020354, 0.02034, 0.020353, 2.5], [1520743920000, 0.020354, 0.020385, 0.020322, 0.020322, 14.11], [1520743980000, 0.020314, 0.020314, 0.020305, 0.020305, 16.16], [1520744040000, 0.020305, 0.020336, 0.0203, 0.0203, 10.72], [1520744100000, 0.020314, 0.020347, 0.020298, 0.020298, 55.31], [1520744160000, 0.020298, 0.020298, 0.02029, 0.020297, 17.21], [1520744220000, 0.020297, 0.020303, 0.020297, 0.020302, 26.8], [1520744280000, 0.020302, 0.020303, 0.02029, 0.02029, 12.26], [1520744340000, 0.020302, 0.020302, 0.02029, 0.02029, 1.99], [1520744400000, 0.02029, 0.020303, 0.02029, 0.020292, 17.12], [1520744460000, 0.020303, 0.02033, 0.020292, 0.02033, 1.06], [1520744520000, 0.020292, 0.020329, 0.020292, 0.020293, 13.56], [1520744580000, 0.020325, 0.02035, 0.02029, 0.020345, 104.18], [1520744640000, 0.020311, 0.02035, 0.020311, 0.020342, 41.81], [1520744700000, 0.020347, 0.020349, 0.020315, 0.020316, 12.16], [1520744760000, 0.020316, 0.020346, 0.020315, 0.020317, 7.19], [1520744820000, 0.020317, 0.020317, 0.020297, 0.020315, 11.07], [1520744880000, 0.0203, 0.020348, 0.0203, 0.020302, 7.3], [1520744940000, 0.020302, 0.020351, 0.020301, 0.020338, 48.91], [1520745000000, 0.020344, 0.020368, 0.020318, 0.020346, 10.22], [1520745060000, 0.020327, 0.02037, 0.020327, 0.020334, 29.38], [1520745120000, 0.020335, 0.020375, 0.020319, 0.020328, 7.41], [1520745180000, 0.020331, 0.020375, 0.020325, 0.020335, 22.39], [1520745240000, 0.020335, 0.020335, 0.020323, 0.020335, 11.86], [1520745300000, 0.02033, 0.020336, 0.02033, 0.020336, 8.64], [1520745360000, 0.020336, 0.020374, 0.020336, 0.020355, 18.99], [1520745420000, 0.020355, 0.020372, 0.020337, 0.020337, 10.7], [1520745480000, 0.020361, 0.020361, 0.020337, 0.020361, 4.48], [1520745540000, 0.020337, 0.02036, 0.020332, 0.020342, 47.84], [1520745600000, 0.020332, 0.020385, 0.02032, 0.020385, 79.43], [1520745660000, 0.020385, 0.02044, 0.020375, 0.020432, 84.7], [1520745720000, 0.020398, 0.020431, 0.020398, 0.020431, 6.74], [1520745780000, 0.020406, 0.020449, 0.020406, 0.020408, 35.74], [1520745840000, 0.020408, 0.020438, 0.020408, 0.020435, 45.21], [1520745900000, 0.020437, 0.02046, 0.020435, 0.020435, 150.18], [1520745960000, 0.020435, 0.020457, 0.020401, 0.020432, 4.04], [1520746020000, 0.020432, 0.020439, 0.020402, 0.020402, 35.11], [1520746080000, 0.020401, 0.020449, 0.020393, 0.020428, 15.53], [1520746140000, 0.020409, 0.020448, 0.020409, 0.020448, 17.24], [1520746200000, 0.020448, 0.020448, 0.020437, 0.02044, 5.6], [1520746260000, 0.02044, 0.02044, 0.020417, 0.020421, 11.14], [1520746320000, 0.020421, 0.020438, 0.02042, 0.020421, 33.84], [1520746380000, 0.020421, 0.020438, 0.020391, 0.0204, 48.1], [1520746440000, 0.02039, 0.020421, 0.02039, 0.02039, 21.6], [1520746500000, 0.0204, 0.0204, 0.0204, 0.0204, 1.15], [1520746560000, 0.020391, 0.02041, 0.02035, 0.020373, 117.03], [1520746620000, 0.020367, 0.020395, 0.020367, 0.02037, 8.73], [1520746680000, 0.020369, 0.020372, 0.02035, 0.02035, 7.24], [1520746740000, 0.020359, 0.02036, 0.020359, 0.020359, 11.64], [1520746800000, 0.020376, 0.020378, 0.02035, 0.02035, 23.96], [1520746860000, 0.02035, 0.02035, 0.020321, 0.020321, 15.91], [1520746920000, 0.020321, 0.020344, 0.020302, 0.020322, 34.73], [1520746980000, 0.020323, 0.02035, 0.020322, 0.020322, 24.08], [1520747040000, 0.020322, 0.020323, 0.020322, 0.020323, 7.43], [1520747100000, 0.02032, 0.020325, 0.020311, 0.020324, 18.55], [1520747160000, 0.020324, 0.020362, 0.020322, 0.020353, 22.28], [1520747220000, 0.020323, 0.020355, 0.020305, 0.020348, 21.95], [1520747280000, 0.020309, 0.020309, 0.020306, 0.020308, 13.08], [1520747340000, 0.020306, 0.020308, 0.0203, 0.020308, 23.74], [1520747400000, 0.020308, 0.020348, 0.020298, 0.020338, 14.71], [1520747460000, 0.020302, 0.020338, 0.0203, 0.020334, 22.89], [1520747520000, 0.020337, 0.020338, 0.020311, 0.020337, 9.47], [1520747580000, 0.020338, 0.020355, 0.0203, 0.020355, 30.06], [1520747640000, 0.020339, 0.020355, 0.020337, 0.020355, 41.61], [1520747700000, 0.020342, 0.020354, 0.020332, 0.020354, 45.39], [1520747760000, 0.02034, 0.020354, 0.020313, 0.020351, 8.91], [1520747820000, 0.020351, 0.020419, 0.02033, 0.02034, 67.12], [1520747880000, 0.02035, 0.020408, 0.020313, 0.020408, 67.98], [1520747940000, 0.020341, 0.02038, 0.02032, 0.020332, 24.02], [1520748000000, 0.020332, 0.020358, 0.020312, 0.02035, 2.48], [1520748060000, 0.020341, 0.020412, 0.020313, 0.020369, 61.11], [1520748120000, 0.020361, 0.020456, 0.020361, 0.020408, 141.18], [1520748180000, 0.020444, 0.020476, 0.020311, 0.020388, 518.99], [1520748240000, 0.020395, 0.020447, 0.020391, 0.020391, 25.2], [1520748300000, 0.020431, 0.020449, 0.020399, 0.020449, 24.04], [1520748360000, 0.02045, 0.020469, 0.02045, 0.020458, 15.44], [1520748420000, 0.020458, 0.020458, 0.02041, 0.02041, 9.81], [1520748480000, 0.020437, 0.02046, 0.02041, 0.02041, 22.11], [1520748540000, 0.020412, 0.020455, 0.020412, 0.020455, 31.73], [1520748600000, 0.020456, 0.020456, 0.02041, 0.020434, 20.57], [1520748660000, 0.020431, 0.020433, 0.020327, 0.0204, 359.01], [1520748720000, 0.0204, 0.020413, 0.0204, 0.020413, 53.58], [1520748780000, 0.020411, 0.020439, 0.0204, 0.02043, 114.01], [1520748840000, 0.0204, 0.020476, 0.0204, 0.020476, 135.24], [1520748900000, 0.020436, 0.020495, 0.020416, 0.020432, 55.41], [1520748960000, 0.020471, 0.020471, 0.020431, 0.020442, 18.81], [1520749020000, 0.02047, 0.020496, 0.020442, 0.020496, 69.3], [1520749080000, 0.020456, 0.020496, 0.020456, 0.020475, 20.61], [1520749140000, 0.020465, 0.020497, 0.020457, 0.020475, 71.26], [1520749200000, 0.020451, 0.020497, 0.020451, 0.020492, 36.97], [1520749260000, 0.02047, 0.020489, 0.020461, 0.020473, 6.44], [1520749320000, 0.020489, 0.020497, 0.02046, 0.020497, 49.46], [1520749380000, 0.020461, 0.0205, 0.02046, 0.0205, 44.59], [1520749440000, 0.020461, 0.020529, 0.020461, 0.020529, 343.91], [1520749500000, 0.020529, 0.020569, 0.020506, 0.020569, 136.08], [1520749560000, 0.020555, 0.020595, 0.020555, 0.020595, 57.39], [1520749620000, 0.020595, 0.020604, 0.020566, 0.020604, 166.75], [1520749680000, 0.020604, 0.020638, 0.020602, 0.020638, 105.71], [1520749740000, 0.02063, 0.02065, 0.020624, 0.020624, 266.58], [1520749800000, 0.02062, 0.020621, 0.02052, 0.02052, 114.82], [1520749860000, 0.02055, 0.020594, 0.020509, 0.020555, 88.21], [1520749920000, 0.020586, 0.020586, 0.020539, 0.020542, 20.72], [1520749980000, 0.020558, 0.020558, 0.020539, 0.020539, 45.4], [1520750040000, 0.020539, 0.02054, 0.020539, 0.02054, 21.06], [1520750100000, 0.02053, 0.02054, 0.02051, 0.02054, 31.89], [1520750160000, 0.02054, 0.02056, 0.02054, 0.02056, 23.98], [1520750220000, 0.020564, 0.020576, 0.02055, 0.020567, 7.89], [1520750280000, 0.020567, 0.020594, 0.020542, 0.020545, 16.51], [1520750340000, 0.020592, 0.0206, 0.020556, 0.0206, 15.57], [1520750400000, 0.0206, 0.020637, 0.020573, 0.020606, 23.54], [1520750460000, 0.020591, 0.02065, 0.020573, 0.020618, 40.63], [1520750520000, 0.020608, 0.020666, 0.020608, 0.02062, 63.05], [1520750580000, 0.02062, 0.020645, 0.020618, 0.02064, 7.02], [1520750640000, 0.020639, 0.02068, 0.02063, 0.020647, 41.07], [1520750700000, 0.020647, 0.020653, 0.020647, 0.020647, 23.55], [1520750760000, 0.020647, 0.020647, 0.020598, 0.020641, 18.33], [1520750820000, 0.02061, 0.02063, 0.020596, 0.02063, 93.16], [1520750880000, 0.02063, 0.020648, 0.02063, 0.02063, 23.37], [1520750940000, 0.02063, 0.02067, 0.020603, 0.020603, 29.36], [1520751000000, 0.0206, 0.020639, 0.020599, 0.020639, 5.78], [1520751060000, 0.020638, 0.020667, 0.020623, 0.020637, 20.16], [1520751120000, 0.020624, 0.020666, 0.020624, 0.020638, 19.1], [1520751180000, 0.020638, 0.020667, 0.020638, 0.020657, 6.1], [1520751240000, 0.02064, 0.020667, 0.02064, 0.020662, 23.05], [1520751300000, 0.020662, 0.020679, 0.020636, 0.020677, 56.63], [1520751360000, 0.020677, 0.020678, 0.02063, 0.020671, 42.94], [1520751420000, 0.020671, 0.020671, 0.020624, 0.020645, 24.62], [1520751480000, 0.020645, 0.02066, 0.02062, 0.02062, 8.75], [1520751540000, 0.020621, 0.02064, 0.020601, 0.02064, 48.0], [1520751600000, 0.02064, 0.020645, 0.02061, 0.020645, 12.39], [1520751660000, 0.020629, 0.020645, 0.020611, 0.020645, 24.48], [1520751720000, 0.020644, 0.02068, 0.020624, 0.020627, 17.64], [1520751780000, 0.020644, 0.020695, 0.020624, 0.020695, 131.41], [1520751840000, 0.020669, 0.020699, 0.020612, 0.020697, 266.34], [1520751900000, 0.02066, 0.020717, 0.020622, 0.020639, 671.3], [1520751960000, 0.020642, 0.02067, 0.020626, 0.020669, 40.07], [1520752020000, 0.020662, 0.020669, 0.020635, 0.020663, 10.77], [1520752080000, 0.02063, 0.020663, 0.02063, 0.02063, 13.67], [1520752140000, 0.02063, 0.020656, 0.020627, 0.020627, 17.82], [1520752200000, 0.02064, 0.020641, 0.020615, 0.020615, 28.74], [1520752260000, 0.02062, 0.020629, 0.020612, 0.020629, 77.82], [1520752320000, 0.020616, 0.020616, 0.020567, 0.020574, 26.01], [1520752380000, 0.020566, 0.020607, 0.02056, 0.020607, 109.61], [1520752440000, 0.020608, 0.020624, 0.020574, 0.020583, 20.88], [1520752500000, 0.020584, 0.020629, 0.020583, 0.020629, 28.37], [1520752560000, 0.02059, 0.020594, 0.020552, 0.020594, 25.35], [1520752620000, 0.020562, 0.02059, 0.020562, 0.02059, 3.09], [1520752680000, 0.020585, 0.02059, 0.020572, 0.02059, 29.55], [1520752740000, 0.020585, 0.02062, 0.020585, 0.020587, 12.04], [1520752800000, 0.02062, 0.020637, 0.02062, 0.020637, 13.68], [1520752860000, 0.020622, 0.02067, 0.020622, 0.020629, 7.92], [1520752920000, 0.020623, 0.020629, 0.020583, 0.020585, 46.92], [1520752980000, 0.020623, 0.020623, 0.02055, 0.02062, 21.41], [1520753040000, 0.02061, 0.020634, 0.02061, 0.020634, 35.87], [1520753100000, 0.02065, 0.02065, 0.020636, 0.020637, 7.57], [1520753160000, 0.020637, 0.020649, 0.020637, 0.020649, 4.97], [1520753220000, 0.020649, 0.020649, 0.020638, 0.020639, 21.12], [1520753280000, 0.020639, 0.020648, 0.020635, 0.020635, 23.24], [1520753340000, 0.020635, 0.020648, 0.020635, 0.020648, 2.76], [1520753400000, 0.020635, 0.020648, 0.020634, 0.020648, 9.34], [1520753460000, 0.020634, 0.020649, 0.020624, 0.020648, 72.49], [1520753520000, 0.020631, 0.020648, 0.020631, 0.020637, 35.15], [1520753580000, 0.020637, 0.020637, 0.020622, 0.020622, 48.73], [1520753640000, 0.020624, 0.020628, 0.020622, 0.020628, 19.02], [1520753700000, 0.020625, 0.020628, 0.020624, 0.020624, 14.29], [1520753760000, 0.020624, 0.020628, 0.020624, 0.020624, 17.62], [1520753820000, 0.020624, 0.020628, 0.020624, 0.020628, 3.21], [1520753880000, 0.020602, 0.020623, 0.0206, 0.020623, 27.11], [1520753940000, 0.020623, 0.020623, 0.0206, 0.0206, 4.9], [1520754000000, 0.020618, 0.02062, 0.020596, 0.020596, 31.95], [1520754060000, 0.0206, 0.020628, 0.020596, 0.020596, 35.61], [1520754120000, 0.020627, 0.020627, 0.020569, 0.020601, 12.38], [1520754180000, 0.020569, 0.020622, 0.020557, 0.020599, 29.44], [1520754240000, 0.020563, 0.020609, 0.020563, 0.020588, 37.04], [1520754300000, 0.020588, 0.0206, 0.020559, 0.020595, 18.63], [1520754360000, 0.020594, 0.020594, 0.020563, 0.020564, 36.26], [1520754420000, 0.020564, 0.020564, 0.020551, 0.020563, 22.46], [1520754480000, 0.020564, 0.020594, 0.02055, 0.020594, 60.05], [1520754540000, 0.020592, 0.020628, 0.020555, 0.020588, 31.99], [1520754600000, 0.020583, 0.020623, 0.020577, 0.02058, 8.61], [1520754660000, 0.020577, 0.020583, 0.020555, 0.020556, 8.3], [1520754720000, 0.02058, 0.020621, 0.020574, 0.020574, 9.03], [1520754780000, 0.020559, 0.020574, 0.02055, 0.020571, 52.83], [1520754840000, 0.020553, 0.02059, 0.020552, 0.02059, 7.23], [1520754900000, 0.020556, 0.020589, 0.020555, 0.020589, 14.84], [1520754960000, 0.020588, 0.020589, 0.020556, 0.020556, 0.09], [1520755020000, 0.020556, 0.020581, 0.020516, 0.020539, 28.21], [1520755080000, 0.020533, 0.02065, 0.020533, 0.0206, 99.48], [1520755140000, 0.0206, 0.0206, 0.020573, 0.020574, 10.51], [1520755200000, 0.020573, 0.020601, 0.020573, 0.020575, 16.99], [1520755260000, 0.020592, 0.02062, 0.020573, 0.02062, 40.81], [1520755320000, 0.020619, 0.02065, 0.020589, 0.02065, 27.78], [1520755380000, 0.020644, 0.020645, 0.020605, 0.020645, 5.51], [1520755440000, 0.02061, 0.020666, 0.02061, 0.020666, 30.31], [1520755500000, 0.020629, 0.020689, 0.020609, 0.020626, 45.33], [1520755560000, 0.020626, 0.020626, 0.020577, 0.020579, 69.42], [1520755620000, 0.020608, 0.020608, 0.020607, 0.020607, 7.3], [1520755680000, 0.020599, 0.020601, 0.020599, 0.0206, 2.13], [1520755740000, 0.0206, 0.020607, 0.0206, 0.0206, 13.5], [1520755800000, 0.020608, 0.020641, 0.0206, 0.020603, 14.56], [1520755860000, 0.020604, 0.020643, 0.020603, 0.020603, 10.67], [1520755920000, 0.020607, 0.020608, 0.020603, 0.020607, 8.18], [1520755980000, 0.020635, 0.020635, 0.020608, 0.020608, 5.59], [1520756040000, 0.020608, 0.020636, 0.020608, 0.020608, 17.78], [1520756100000, 0.020636, 0.020693, 0.020594, 0.020691, 75.75], [1520756160000, 0.020691, 0.0207, 0.020691, 0.020692, 78.21], [1520756220000, 0.020692, 0.0207, 0.020691, 0.020691, 118.89], [1520756280000, 0.020691, 0.020709, 0.020691, 0.0207, 67.53], [1520756340000, 0.020709, 0.020717, 0.0207, 0.020716, 27.11], [1520756400000, 0.020715, 0.020719, 0.0207, 0.020719, 18.58], [1520756460000, 0.020719, 0.02072, 0.020691, 0.020691, 22.65], [1520756520000, 0.020691, 0.020714, 0.020652, 0.020659, 22.14], [1520756580000, 0.020665, 0.020714, 0.020665, 0.020673, 13.91], [1520756640000, 0.020666, 0.02072, 0.020666, 0.020692, 24.93], [1520756700000, 0.020691, 0.02072, 0.020642, 0.020644, 100.98], [1520756760000, 0.020648, 0.020681, 0.020637, 0.020638, 30.47], [1520756820000, 0.02064, 0.02068, 0.02064, 0.02064, 78.27], [1520756880000, 0.020676, 0.020677, 0.020634, 0.020634, 22.8], [1520756940000, 0.020657, 0.020669, 0.020657, 0.020669, 1.89], [1520757000000, 0.020661, 0.020666, 0.020608, 0.020614, 39.5], [1520757060000, 0.02064, 0.02064, 0.020608, 0.02064, 21.34], [1520757120000, 0.020628, 0.020649, 0.020608, 0.020634, 49.31], [1520757180000, 0.020601, 0.020678, 0.020595, 0.020595, 48.22], [1520757240000, 0.020598, 0.020637, 0.020598, 0.020599, 7.09], [1520757300000, 0.020598, 0.020648, 0.020598, 0.020632, 10.36], [1520757360000, 0.020632, 0.020632, 0.020601, 0.020627, 17.64], [1520757420000, 0.020608, 0.02068, 0.020602, 0.020629, 40.9], [1520757480000, 0.020638, 0.02068, 0.020634, 0.020649, 18.14], [1520757540000, 0.020649, 0.020661, 0.020617, 0.020617, 7.7], [1520757600000, 0.020641, 0.020641, 0.020616, 0.020619, 7.04], [1520757660000, 0.020642, 0.020642, 0.02061, 0.020642, 26.09], [1520757720000, 0.020642, 0.020642, 0.020613, 0.020613, 4.32], [1520757780000, 0.020635, 0.020635, 0.020612, 0.020612, 5.62], [1520757840000, 0.020616, 0.020641, 0.020616, 0.020641, 18.56], [1520757900000, 0.020621, 0.020638, 0.020615, 0.02062, 33.51], [1520757960000, 0.020636, 0.020636, 0.02062, 0.020632, 6.9], [1520758020000, 0.020628, 0.020646, 0.020596, 0.020618, 20.09], [1520758080000, 0.020596, 0.020615, 0.020596, 0.0206, 3.83], [1520758140000, 0.020613, 0.020627, 0.020555, 0.020562, 25.45], [1520758200000, 0.020589, 0.020591, 0.020558, 0.020564, 18.26], [1520758260000, 0.020563, 0.020591, 0.020534, 0.020569, 41.95], [1520758320000, 0.02057, 0.02059, 0.020569, 0.02059, 1.97], [1520758380000, 0.020567, 0.02059, 0.020564, 0.020589, 12.84], [1520758440000, 0.020564, 0.02059, 0.020564, 0.020564, 3.38], [1520758500000, 0.02059, 0.02059, 0.020519, 0.020519, 31.84], [1520758560000, 0.020548, 0.020591, 0.020525, 0.020562, 50.96], [1520758620000, 0.020591, 0.020614, 0.020573, 0.020606, 17.53], [1520758680000, 0.020603, 0.020606, 0.020603, 0.020606, 1.26], [1520758740000, 0.020603, 0.020604, 0.020555, 0.02056, 24.96], [1520758800000, 0.020602, 0.020625, 0.020602, 0.02061, 8.35], [1520758860000, 0.02061, 0.020619, 0.02061, 0.020619, 0.85], [1520758920000, 0.02061, 0.020625, 0.02061, 0.020625, 0.58], [1520758980000, 0.020625, 0.020631, 0.020559, 0.020631, 16.54], [1520759040000, 0.02063, 0.020631, 0.020628, 0.020631, 12.09], [1520759100000, 0.020631, 0.020631, 0.02061, 0.020631, 18.57], [1520759160000, 0.020631, 0.020649, 0.02056, 0.02056, 30.36], [1520759220000, 0.020609, 0.020645, 0.020609, 0.020643, 6.51], [1520759280000, 0.020642, 0.020643, 0.02064, 0.020643, 12.18], [1520759340000, 0.020643, 0.020644, 0.020642, 0.020642, 57.62], [1520759400000, 0.020644, 0.020644, 0.020642, 0.020642, 44.38], [1520759460000, 0.020642, 0.020652, 0.020642, 0.020642, 67.31], [1520759520000, 0.020645, 0.020652, 0.020642, 0.020642, 8.27], [1520759580000, 0.020642, 0.020651, 0.020642, 0.020642, 3.36], [1520759640000, 0.020651, 0.020664, 0.020642, 0.020642, 14.66], [1520759700000, 0.020642, 0.020663, 0.02061, 0.02061, 11.75], [1520759760000, 0.02064, 0.0207, 0.020614, 0.020666, 57.51], [1520759820000, 0.020622, 0.020622, 0.020603, 0.020612, 4.62], [1520759880000, 0.020612, 0.020652, 0.020612, 0.020647, 16.62], [1520759940000, 0.020618, 0.020639, 0.020617, 0.020627, 2.51], [1520760000000, 0.020608, 0.020615, 0.020607, 0.020614, 5.15], [1520760060000, 0.020614, 0.020614, 0.020608, 0.020608, 33.85], [1520760120000, 0.020609, 0.020615, 0.020609, 0.020609, 11.12], [1520760180000, 0.020609, 0.020624, 0.020609, 0.020615, 7.68], [1520760240000, 0.020623, 0.020623, 0.02061, 0.02061, 30.87], [1520760300000, 0.020618, 0.020618, 0.02061, 0.020617, 42.47], [1520760360000, 0.02061, 0.020618, 0.02061, 0.020618, 45.15], [1520760420000, 0.020618, 0.020618, 0.02061, 0.02061, 54.38], [1520760480000, 0.020611, 0.020634, 0.020604, 0.020629, 42.73], [1520760540000, 0.020627, 0.020649, 0.020602, 0.020603, 119.15], [1520760600000, 0.020611, 0.020612, 0.02056, 0.020589, 61.03], [1520760660000, 0.020608, 0.020621, 0.02056, 0.020602, 16.92], [1520760720000, 0.020599, 0.020648, 0.020585, 0.020585, 47.36], [1520760780000, 0.020586, 0.020634, 0.020585, 0.020619, 128.95], [1520760840000, 0.020604, 0.020604, 0.020572, 0.020585, 14.44], [1520760900000, 0.020587, 0.020587, 0.020564, 0.020585, 12.13], [1520760960000, 0.020587, 0.020601, 0.020545, 0.020601, 71.77], [1520761020000, 0.020599, 0.020623, 0.020561, 0.020572, 12.99], [1520761080000, 0.020595, 0.020622, 0.020537, 0.020582, 62.53], [1520761140000, 0.020619, 0.020623, 0.020581, 0.020619, 4.47], [1520761200000, 0.020573, 0.020612, 0.020573, 0.020612, 0.09], [1520761260000, 0.020572, 0.020649, 0.020572, 0.020613, 36.93], [1520761320000, 0.020623, 0.020649, 0.020585, 0.020649, 29.06], [1520761380000, 0.020646, 0.020648, 0.020585, 0.020585, 8.79], [1520761440000, 0.020608, 0.020637, 0.020579, 0.020621, 11.84], [1520761500000, 0.02062, 0.02062, 0.020578, 0.020617, 12.84], [1520761560000, 0.020619, 0.02062, 0.02057, 0.020588, 46.21], [1520761620000, 0.02059, 0.02062, 0.020574, 0.020589, 45.01], [1520761680000, 0.02057, 0.020611, 0.020556, 0.020566, 20.83], [1520761740000, 0.020574, 0.020594, 0.020574, 0.020594, 2.2], [1520761800000, 0.020594, 0.02062, 0.020594, 0.020594, 38.91], [1520761860000, 0.020582, 0.020625, 0.020582, 0.020625, 24.23], [1520761920000, 0.020608, 0.020629, 0.020608, 0.020629, 4.62], [1520761980000, 0.020625, 0.020625, 0.020616, 0.020625, 3.01], [1520762040000, 0.020625, 0.02063, 0.020605, 0.020605, 36.41], [1520762100000, 0.020605, 0.020633, 0.020605, 0.020633, 13.85], [1520762160000, 0.020633, 0.020649, 0.020617, 0.020649, 96.68], [1520762220000, 0.020633, 0.020648, 0.020604, 0.020607, 164.77], [1520762280000, 0.020607, 0.02063, 0.020607, 0.020628, 10.74], [1520762340000, 0.020628, 0.020628, 0.020625, 0.020628, 9.33], [1520762400000, 0.020625, 0.02063, 0.020625, 0.02063, 78.38], [1520762460000, 0.020625, 0.02063, 0.020615, 0.020615, 14.69], [1520762520000, 0.020592, 0.020629, 0.020591, 0.020629, 38.46], [1520762580000, 0.020629, 0.02063, 0.020626, 0.02063, 188.18], [1520762640000, 0.02063, 0.02063, 0.020591, 0.0206, 87.49], [1520762700000, 0.020619, 0.020629, 0.02059, 0.02062, 31.0], [1520762760000, 0.020619, 0.020619, 0.020593, 0.020593, 7.42], [1520762820000, 0.020593, 0.020606, 0.02059, 0.020598, 23.88], [1520762880000, 0.020591, 0.02063, 0.020582, 0.020597, 34.64], [1520762940000, 0.02058, 0.020624, 0.020566, 0.020585, 29.5], [1520763000000, 0.020619, 0.020623, 0.020618, 0.020618, 2.91], [1520763060000, 0.020594, 0.020594, 0.020563, 0.020578, 36.49], [1520763120000, 0.020576, 0.020593, 0.020563, 0.020563, 13.13], [1520763180000, 0.020565, 0.020583, 0.020525, 0.020536, 36.41], [1520763240000, 0.020536, 0.020583, 0.020525, 0.020583, 29.21], [1520763300000, 0.020582, 0.020583, 0.020544, 0.020583, 5.22], [1520763360000, 0.020546, 0.020601, 0.020545, 0.020601, 34.21], [1520763420000, 0.02061, 0.020629, 0.020596, 0.020612, 29.18], [1520763480000, 0.020612, 0.02063, 0.020584, 0.02062, 87.99], [1520763540000, 0.02062, 0.02063, 0.020602, 0.020625, 35.03], [1520763600000, 0.020622, 0.020626, 0.0206, 0.020626, 36.2], [1520763660000, 0.020601, 0.020626, 0.020601, 0.020601, 10.62], [1520763720000, 0.020625, 0.020626, 0.020612, 0.020612, 4.59], [1520763780000, 0.020625, 0.02063, 0.020601, 0.020629, 38.3], [1520763840000, 0.020644, 0.020644, 0.020604, 0.020629, 53.29], [1520763900000, 0.020631, 0.020638, 0.020629, 0.020637, 38.03], [1520763960000, 0.020637, 0.020637, 0.020629, 0.020635, 7.43], [1520764020000, 0.020634, 0.02065, 0.020601, 0.02065, 148.85], [1520764080000, 0.02065, 0.02065, 0.020633, 0.02065, 9.14], [1520764140000, 0.02065, 0.02065, 0.020619, 0.02065, 22.04], [1520764200000, 0.020641, 0.02065, 0.020624, 0.020643, 23.0], [1520764260000, 0.02064, 0.020649, 0.020619, 0.020619, 37.25], [1520764320000, 0.020618, 0.020647, 0.020618, 0.020618, 6.5], [1520764380000, 0.020618, 0.020619, 0.020618, 0.020619, 3.31], [1520764440000, 0.020619, 0.020639, 0.020618, 0.020639, 34.2], [1520764500000, 0.020639, 0.020651, 0.020627, 0.020651, 74.76], [1520764560000, 0.02065, 0.020659, 0.02065, 0.020659, 12.78], [1520764620000, 0.020659, 0.0207, 0.020619, 0.020633, 146.69], [1520764680000, 0.020632, 0.020652, 0.020605, 0.020605, 18.33], [1520764740000, 0.02061, 0.020618, 0.020605, 0.020605, 7.19], [1520764800000, 0.020608, 0.020608, 0.020602, 0.020602, 29.88], [1520764860000, 0.020602, 0.020608, 0.0206, 0.0206, 128.61], [1520764920000, 0.020606, 0.020631, 0.0206, 0.020631, 11.04], [1520764980000, 0.020601, 0.020632, 0.0206, 0.020601, 29.95], [1520765040000, 0.020622, 0.020632, 0.0206, 0.0206, 4.73], [1520765100000, 0.020619, 0.020619, 0.0206, 0.020612, 18.88], [1520765160000, 0.020612, 0.020613, 0.0206, 0.020613, 1.7], [1520765220000, 0.020613, 0.020685, 0.020601, 0.020621, 45.99], [1520765280000, 0.020619, 0.020619, 0.020607, 0.020608, 7.39], [1520765340000, 0.02062, 0.02067, 0.020609, 0.020625, 3.33], [1520765400000, 0.020631, 0.020672, 0.020609, 0.020609, 24.41], [1520765460000, 0.020609, 0.020631, 0.020601, 0.020602, 17.01], [1520765520000, 0.020602, 0.020631, 0.020602, 0.020631, 16.62], [1520765580000, 0.020607, 0.020625, 0.020604, 0.020605, 6.99], [1520765640000, 0.020608, 0.02067, 0.020605, 0.020651, 62.66], [1520765700000, 0.020626, 0.020627, 0.020608, 0.020608, 49.59], [1520765760000, 0.020642, 0.02065, 0.02061, 0.020625, 8.35], [1520765820000, 0.020625, 0.020626, 0.020625, 0.020626, 6.92], [1520765880000, 0.020627, 0.020674, 0.020627, 0.02065, 24.31], [1520765940000, 0.020651, 0.020652, 0.02065, 0.02065, 11.66], [1520766000000, 0.020629, 0.02066, 0.020627, 0.02066, 27.71], [1520766060000, 0.020644, 0.020665, 0.020641, 0.020642, 13.39], [1520766120000, 0.020641, 0.020665, 0.020632, 0.020632, 14.99], [1520766180000, 0.020635, 0.02066, 0.020632, 0.02064, 1.7], [1520766240000, 0.020639, 0.020639, 0.020608, 0.020608, 25.34], [1520766300000, 0.020608, 0.020682, 0.020603, 0.020639, 66.07], [1520766360000, 0.020639, 0.020673, 0.020639, 0.020641, 9.36], [1520766420000, 0.020681, 0.020684, 0.020644, 0.020644, 15.98], [1520766480000, 0.020683, 0.020685, 0.020645, 0.020645, 15.89], [1520766540000, 0.020676, 0.020676, 0.020644, 0.020645, 10.03], [1520766600000, 0.020645, 0.020684, 0.020644, 0.020666, 5.84], [1520766660000, 0.020645, 0.020666, 0.02061, 0.020645, 16.72], [1520766720000, 0.020644, 0.020664, 0.020606, 0.020622, 27.07], [1520766780000, 0.020608, 0.020685, 0.020604, 0.020624, 28.34], [1520766840000, 0.020625, 0.020629, 0.020624, 0.020624, 6.42], [1520766900000, 0.020647, 0.020647, 0.020605, 0.020605, 3.34], [1520766960000, 0.02063, 0.020644, 0.02063, 0.020644, 0.62], [1520767020000, 0.02064, 0.02066, 0.02064, 0.02066, 2.59], [1520767080000, 0.02066, 0.02066, 0.020644, 0.020644, 2.31], [1520767140000, 0.02066, 0.020666, 0.020644, 0.020644, 18.04], [1520767200000, 0.02067, 0.02067, 0.020658, 0.020658, 3.09], [1520767260000, 0.02067, 0.02067, 0.02067, 0.02067, 25.87], [1520767320000, 0.020658, 0.020658, 0.020652, 0.020653, 3.16], [1520767380000, 0.02067, 0.02067, 0.020653, 0.020653, 3.02], [1520767440000, 0.020664, 0.020664, 0.020651, 0.020659, 6.57], [1520767500000, 0.020655, 0.020666, 0.020627, 0.020627, 10.22], [1520767560000, 0.020668, 0.020668, 0.02066, 0.02066, 5.45], [1520767620000, 0.02066, 0.020668, 0.02066, 0.020668, 4.13], [1520767680000, 0.020668, 0.02067, 0.020668, 0.02067, 9.96], [1520767740000, 0.020668, 0.020699, 0.02066, 0.02066, 50.81], [1520767800000, 0.02066, 0.0207, 0.020659, 0.020659, 56.17], [1520767860000, 0.020692, 0.020692, 0.02065, 0.02065, 68.3], [1520767920000, 0.02065, 0.0207, 0.02065, 0.0207, 41.17], [1520767980000, 0.02066, 0.020661, 0.02065, 0.02065, 20.84], [1520768040000, 0.020678, 0.0207, 0.02065, 0.020685, 91.91], [1520768100000, 0.020691, 0.0207, 0.020658, 0.0207, 18.99], [1520768160000, 0.020685, 0.0207, 0.020665, 0.020685, 7.47], [1520768220000, 0.020685, 0.0207, 0.020663, 0.0207, 7.28], [1520768280000, 0.020667, 0.0207, 0.020666, 0.0207, 50.83], [1520768340000, 0.0207, 0.020701, 0.020664, 0.020664, 24.41], [1520768400000, 0.020664, 0.020698, 0.02066, 0.02066, 59.92], [1520768460000, 0.02066, 0.02069, 0.02065, 0.02065, 25.19], [1520768520000, 0.020655, 0.020692, 0.02065, 0.020689, 179.47], [1520768580000, 0.020647, 0.020683, 0.020646, 0.02068, 7.41], [1520768640000, 0.020646, 0.020679, 0.020646, 0.02065, 6.97], [1520768700000, 0.020678, 0.020688, 0.020646, 0.020685, 87.98], [1520768760000, 0.020685, 0.020688, 0.020631, 0.020663, 80.44], [1520768820000, 0.020646, 0.020678, 0.02061, 0.020635, 188.28], [1520768880000, 0.020676, 0.020692, 0.020624, 0.020676, 85.6], [1520768940000, 0.020676, 0.020676, 0.020654, 0.020675, 51.91], [1520769000000, 0.020693, 0.020695, 0.020675, 0.020676, 58.3], [1520769060000, 0.020694, 0.020698, 0.020676, 0.020697, 29.94], [1520769120000, 0.020697, 0.020697, 0.020656, 0.020656, 59.12], [1520769180000, 0.020656, 0.020685, 0.020605, 0.020607, 82.98], [1520769240000, 0.020638, 0.02064, 0.020602, 0.020636, 139.6], [1520769300000, 0.02064, 0.02066, 0.020603, 0.020619, 65.45], [1520769360000, 0.020649, 0.020657, 0.020602, 0.020613, 166.96], [1520769420000, 0.020613, 0.020631, 0.02059, 0.02059, 205.97], [1520769480000, 0.02059, 0.020648, 0.020561, 0.020562, 445.01], [1520769540000, 0.020562, 0.020659, 0.02056, 0.020659, 144.07], [1520769600000, 0.020659, 0.020659, 0.020583, 0.020603, 188.73], [1520769660000, 0.020601, 0.020656, 0.020564, 0.020604, 77.57], [1520769720000, 0.020594, 0.020636, 0.020591, 0.020597, 77.2], [1520769780000, 0.020636, 0.020637, 0.020584, 0.020589, 44.74], [1520769840000, 0.020589, 0.020642, 0.020543, 0.020567, 239.82], [1520769900000, 0.020577, 0.020598, 0.0205, 0.020568, 168.34], [1520769960000, 0.020556, 0.020599, 0.020525, 0.020557, 172.81], [1520770020000, 0.020557, 0.020583, 0.020533, 0.020554, 65.82], [1520770080000, 0.020535, 0.020576, 0.020502, 0.020505, 41.85], [1520770140000, 0.020502, 0.020566, 0.020501, 0.020563, 96.44], [1520770200000, 0.020562, 0.020572, 0.0205, 0.0205, 153.74], [1520770260000, 0.0205, 0.020553, 0.020435, 0.020537, 236.11], [1520770320000, 0.020529, 0.020529, 0.020473, 0.020523, 44.65], [1520770380000, 0.020522, 0.020526, 0.020477, 0.020477, 63.42], [1520770440000, 0.020515, 0.020519, 0.02045, 0.020517, 77.59], [1520770500000, 0.02048, 0.020514, 0.02045, 0.020486, 54.76], [1520770560000, 0.02046, 0.020486, 0.020433, 0.020433, 48.85], [1520770620000, 0.020465, 0.020479, 0.020436, 0.020479, 21.47], [1520770680000, 0.020478, 0.02048, 0.020424, 0.020476, 79.42], [1520770740000, 0.020474, 0.0205, 0.020441, 0.020487, 80.23], [1520770800000, 0.02047, 0.020518, 0.020447, 0.020447, 61.04], [1520770860000, 0.020468, 0.020475, 0.020412, 0.020472, 48.36], [1520770920000, 0.020443, 0.020473, 0.0204, 0.020466, 149.45], [1520770980000, 0.020434, 0.020471, 0.0204, 0.020451, 76.93], [1520771040000, 0.020451, 0.020451, 0.020401, 0.02043, 67.46], [1520771100000, 0.020434, 0.02046, 0.0204, 0.020453, 108.22], [1520771160000, 0.020453, 0.020472, 0.020402, 0.020466, 70.14], [1520771220000, 0.020467, 0.020472, 0.020419, 0.020447, 15.81], [1520771280000, 0.020446, 0.020447, 0.0204, 0.020443, 62.05], [1520771340000, 0.020442, 0.02046, 0.020435, 0.020438, 19.02], [1520771400000, 0.02046, 0.02046, 0.020439, 0.02044, 24.02], [1520771460000, 0.020457, 0.020457, 0.02044, 0.020442, 52.31], [1520771520000, 0.020442, 0.020465, 0.02044, 0.020465, 118.07], [1520771580000, 0.020465, 0.0205, 0.020442, 0.020496, 106.76], [1520771640000, 0.020496, 0.020497, 0.020459, 0.020497, 14.84], [1520771700000, 0.020497, 0.020497, 0.020456, 0.020456, 17.44], [1520771760000, 0.020493, 0.0205, 0.020451, 0.0205, 20.71], [1520771820000, 0.020499, 0.020499, 0.020454, 0.020472, 6.75], [1520771880000, 0.020472, 0.020495, 0.020451, 0.02048, 53.65], [1520771940000, 0.02048, 0.020598, 0.020479, 0.020516, 105.13], [1520772000000, 0.020519, 0.020574, 0.020469, 0.020514, 88.08], [1520772060000, 0.020503, 0.020589, 0.020489, 0.020539, 139.37], [1520772120000, 0.020515, 0.020536, 0.02051, 0.020532, 11.57], [1520772180000, 0.020532, 0.02054, 0.02051, 0.02051, 26.01], [1520772240000, 0.020512, 0.020538, 0.020476, 0.020503, 66.12], [1520772300000, 0.020512, 0.020512, 0.02045, 0.020497, 80.7], [1520772360000, 0.020455, 0.02047, 0.02045, 0.020453, 23.13], [1520772420000, 0.020475, 0.020476, 0.02044, 0.02044, 41.59], [1520772480000, 0.020473, 0.020476, 0.02044, 0.020475, 16.92], [1520772540000, 0.020471, 0.020476, 0.020447, 0.020475, 33.3], [1520772600000, 0.020475, 0.0205, 0.020444, 0.020493, 53.79], [1520772660000, 0.020493, 0.020493, 0.020444, 0.020482, 40.97], [1520772720000, 0.020477, 0.020477, 0.020447, 0.02045, 20.21], [1520772780000, 0.02045, 0.0205, 0.02045, 0.020459, 20.45], [1520772840000, 0.020459, 0.020496, 0.020448, 0.020454, 62.68], [1520772900000, 0.020492, 0.020492, 0.020446, 0.020448, 29.53], [1520772960000, 0.020448, 0.020479, 0.020446, 0.020472, 68.55], [1520773020000, 0.020467, 0.020472, 0.020419, 0.020468, 43.36], [1520773080000, 0.020429, 0.020464, 0.0204, 0.02046, 128.32], [1520773140000, 0.020414, 0.020442, 0.020403, 0.020439, 16.34], [1520773200000, 0.020439, 0.020447, 0.0204, 0.020402, 16.82], [1520773260000, 0.020441, 0.020447, 0.020403, 0.020441, 14.14], [1520773320000, 0.020441, 0.020441, 0.020407, 0.020407, 3.14], [1520773380000, 0.020437, 0.020441, 0.020408, 0.020441, 20.75], [1520773440000, 0.020416, 0.02047, 0.020413, 0.02047, 14.23], [1520773500000, 0.020468, 0.020472, 0.020442, 0.020472, 23.83], [1520773560000, 0.020472, 0.020472, 0.020419, 0.020446, 16.16], [1520773620000, 0.020439, 0.020444, 0.020404, 0.020405, 14.13], [1520773680000, 0.020405, 0.020454, 0.020369, 0.020369, 149.99], [1520773740000, 0.02037, 0.020418, 0.020361, 0.020412, 32.02], [1520773800000, 0.020412, 0.020419, 0.020363, 0.020397, 33.38], [1520773860000, 0.020363, 0.020401, 0.02036, 0.020387, 38.94], [1520773920000, 0.02036, 0.020387, 0.020344, 0.020344, 73.73], [1520773980000, 0.02034, 0.020354, 0.020326, 0.020343, 55.15], [1520774040000, 0.020325, 0.020343, 0.020313, 0.020343, 21.99], [1520774100000, 0.020343, 0.020343, 0.020318, 0.020342, 52.72], [1520774160000, 0.020319, 0.020341, 0.0203, 0.020302, 130.21], [1520774220000, 0.020301, 0.020339, 0.02025, 0.0203, 153.7], [1520774280000, 0.020271, 0.020318, 0.02025, 0.020271, 166.32], [1520774340000, 0.020302, 0.020302, 0.020265, 0.020269, 114.58], [1520774400000, 0.020269, 0.02027, 0.02025, 0.02025, 94.52], [1520774460000, 0.020264, 0.020264, 0.0202, 0.020257, 219.25], [1520774520000, 0.020257, 0.020257, 0.02021, 0.020228, 34.7], [1520774580000, 0.02025, 0.020267, 0.02023, 0.020249, 130.77], [1520774640000, 0.02026, 0.02026, 0.020249, 0.020257, 51.54], [1520774700000, 0.02026, 0.02026, 0.02024, 0.02024, 76.41], [1520774760000, 0.02024, 0.02026, 0.02024, 0.02026, 22.75], [1520774820000, 0.020259, 0.020259, 0.0202, 0.0202, 54.17], [1520774880000, 0.020247, 0.02025, 0.020218, 0.020221, 58.6], [1520774940000, 0.020221, 0.020257, 0.020205, 0.020244, 79.45], [1520775000000, 0.020244, 0.020257, 0.020219, 0.020231, 44.42], [1520775060000, 0.020231, 0.02025, 0.02023, 0.02025, 30.41], [1520775120000, 0.020247, 0.020247, 0.020203, 0.020205, 56.34], [1520775180000, 0.020207, 0.020249, 0.020206, 0.020237, 46.12], [1520775240000, 0.020208, 0.020237, 0.020208, 0.020213, 21.79], [1520775300000, 0.020234, 0.020237, 0.020212, 0.020231, 39.21], [1520775360000, 0.02023, 0.020237, 0.020202, 0.020237, 49.07], [1520775420000, 0.020237, 0.02025, 0.020214, 0.020222, 60.49], [1520775480000, 0.020222, 0.020243, 0.020198, 0.020198, 168.1], [1520775540000, 0.0202, 0.0202, 0.020166, 0.020192, 194.84], [1520775600000, 0.02019, 0.020237, 0.02019, 0.020213, 53.3], [1520775660000, 0.020214, 0.020236, 0.020191, 0.020229, 41.86], [1520775720000, 0.0202, 0.02025, 0.020191, 0.020211, 26.96], [1520775780000, 0.020211, 0.02025, 0.020211, 0.020233, 22.19], [1520775840000, 0.020229, 0.020246, 0.020211, 0.020212, 10.01], [1520775900000, 0.020237, 0.020237, 0.020191, 0.020191, 96.08], [1520775960000, 0.020223, 0.020248, 0.020191, 0.020198, 45.14], [1520776020000, 0.020199, 0.020245, 0.020191, 0.020195, 38.91], [1520776080000, 0.020191, 0.020195, 0.020191, 0.020191, 23.57], [1520776140000, 0.020195, 0.020195, 0.020191, 0.020191, 3.7], [1520776200000, 0.020191, 0.020239, 0.020191, 0.020222, 50.11], [1520776260000, 0.020193, 0.020221, 0.020191, 0.020191, 43.85], [1520776320000, 0.020195, 0.020227, 0.020191, 0.020221, 28.72], [1520776380000, 0.020192, 0.020221, 0.020191, 0.020221, 33.07], [1520776440000, 0.020202, 0.020221, 0.020202, 0.020202, 8.9], [1520776500000, 0.020221, 0.020244, 0.020202, 0.020244, 30.38], [1520776560000, 0.020204, 0.02025, 0.020191, 0.02021, 57.31], [1520776620000, 0.02021, 0.020256, 0.020203, 0.02022, 40.21], [1520776680000, 0.020215, 0.020215, 0.02021, 0.020211, 13.98], [1520776740000, 0.020211, 0.020213, 0.020169, 0.020172, 139.88], [1520776800000, 0.020178, 0.020297, 0.020178, 0.020289, 147.73], [1520776860000, 0.02025, 0.020284, 0.02025, 0.020258, 11.98], [1520776920000, 0.02026, 0.020283, 0.020259, 0.020259, 25.52], [1520776980000, 0.020279, 0.020281, 0.020247, 0.020281, 70.87], [1520777040000, 0.020281, 0.020281, 0.020242, 0.020277, 13.73], [1520777100000, 0.020277, 0.020284, 0.020267, 0.020284, 91.43], [1520777160000, 0.020276, 0.020298, 0.020263, 0.020282, 34.94], [1520777220000, 0.02029, 0.020292, 0.020281, 0.020292, 27.6], [1520777280000, 0.020291, 0.020295, 0.020279, 0.020292, 42.03], [1520777340000, 0.020292, 0.020292, 0.02028, 0.020289, 7.18], [1520777400000, 0.020282, 0.02029, 0.020279, 0.020288, 103.4], [1520777460000, 0.020288, 0.0203, 0.020259, 0.020297, 32.15], [1520777520000, 0.020261, 0.020287, 0.020259, 0.02026, 26.82], [1520777580000, 0.02026, 0.02026, 0.020255, 0.020255, 48.23], [1520777640000, 0.020239, 0.02026, 0.020222, 0.020259, 32.83], [1520777700000, 0.020259, 0.020259, 0.02022, 0.020258, 16.39], [1520777760000, 0.02022, 0.020254, 0.020219, 0.020245, 22.45], [1520777820000, 0.020219, 0.02024, 0.0202, 0.020239, 77.76], [1520777880000, 0.020239, 0.02024, 0.02019, 0.020239, 30.17], [1520777940000, 0.020239, 0.020245, 0.020202, 0.020245, 19.64], [1520778000000, 0.020245, 0.020259, 0.020204, 0.020238, 137.65], [1520778060000, 0.020231, 0.020258, 0.020206, 0.020209, 16.94], [1520778120000, 0.020216, 0.02024, 0.020207, 0.020216, 5.08], [1520778180000, 0.020218, 0.020256, 0.020217, 0.020218, 17.66], [1520778240000, 0.020219, 0.020257, 0.020182, 0.020215, 113.04], [1520778300000, 0.020219, 0.02026, 0.020184, 0.020184, 72.9], [1520778360000, 0.020184, 0.020184, 0.020182, 0.020183, 17.59], [1520778420000, 0.020182, 0.020184, 0.020136, 0.02014, 115.51], [1520778480000, 0.02014, 0.020184, 0.020134, 0.020171, 50.25], [1520778540000, 0.020136, 0.020184, 0.020134, 0.020136, 21.6], [1520778600000, 0.020146, 0.020176, 0.020135, 0.020176, 4.86], [1520778660000, 0.020175, 0.020181, 0.020144, 0.020181, 35.45], [1520778720000, 0.020181, 0.020181, 0.020144, 0.02017, 21.18], [1520778780000, 0.02017, 0.020182, 0.020145, 0.02015, 21.83], [1520778840000, 0.020182, 0.020184, 0.02015, 0.020184, 30.92], [1520778900000, 0.020184, 0.020184, 0.02015, 0.020184, 27.08], [1520778960000, 0.020159, 0.020242, 0.020159, 0.020205, 53.29], [1520779020000, 0.0202, 0.020205, 0.0202, 0.020204, 11.79], [1520779080000, 0.020204, 0.020205, 0.020165, 0.020165, 48.33], [1520779140000, 0.020183, 0.02025, 0.020161, 0.02025, 74.13], [1520779200000, 0.020216, 0.020216, 0.020216, 0.020216, 2.01], [1520779260000, 0.020249, 0.02026, 0.020249, 0.02026, 135.18], [1520779320000, 0.02026, 0.020293, 0.020234, 0.020258, 15.73], [1520779380000, 0.020289, 0.02029, 0.020289, 0.020289, 16.12], [1520779440000, 0.020288, 0.02029, 0.02026, 0.020265, 24.68], [1520779500000, 0.020263, 0.02032, 0.020263, 0.020292, 155.7], [1520779560000, 0.020292, 0.020308, 0.020274, 0.020308, 39.49], [1520779620000, 0.020308, 0.020312, 0.020308, 0.020308, 52.73], [1520779680000, 0.020308, 0.02032, 0.020308, 0.02032, 39.17], [1520779740000, 0.020321, 0.020346, 0.020312, 0.02032, 112.31], [1520779800000, 0.02032, 0.020335, 0.020308, 0.020308, 13.7], [1520779860000, 0.020308, 0.020326, 0.020273, 0.020273, 21.44], [1520779920000, 0.020273, 0.020275, 0.020255, 0.020255, 34.8], [1520779980000, 0.020253, 0.020278, 0.020247, 0.020277, 40.2], [1520780040000, 0.020277, 0.020278, 0.020234, 0.020278, 123.31], [1520780100000, 0.020278, 0.020278, 0.02026, 0.020278, 43.9], [1520780160000, 0.020278, 0.020278, 0.020269, 0.020278, 63.22], [1520780220000, 0.020278, 0.020278, 0.020242, 0.020278, 13.86], [1520780280000, 0.020278, 0.020278, 0.020269, 0.020278, 64.41], [1520780340000, 0.020278, 0.020278, 0.020229, 0.020278, 26.71], [1520780400000, 0.020278, 0.020303, 0.020256, 0.02026, 19.53], [1520780460000, 0.020276, 0.020298, 0.020267, 0.020281, 33.38], [1520780520000, 0.020304, 0.020332, 0.020269, 0.020307, 28.22], [1520780580000, 0.020306, 0.02035, 0.020278, 0.020287, 72.86], [1520780640000, 0.020317, 0.020317, 0.020235, 0.020235, 38.71], [1520780700000, 0.020245, 0.020289, 0.020245, 0.020289, 12.63], [1520780760000, 0.020289, 0.020289, 0.02025, 0.020283, 9.0], [1520780820000, 0.020252, 0.020252, 0.020234, 0.020234, 11.9], [1520780880000, 0.020228, 0.020281, 0.020218, 0.02024, 12.88], [1520780940000, 0.020271, 0.020273, 0.02023, 0.020247, 53.81], [1520781000000, 0.02024, 0.020253, 0.02021, 0.02022, 25.47], [1520781060000, 0.020252, 0.020252, 0.020202, 0.02021, 46.88], [1520781120000, 0.020208, 0.020214, 0.020207, 0.020207, 16.97], [1520781180000, 0.020207, 0.020235, 0.020207, 0.020235, 67.1], [1520781240000, 0.02023, 0.020254, 0.020211, 0.020229, 55.1], [1520781300000, 0.020249, 0.020249, 0.020247, 0.020248, 5.26], [1520781360000, 0.020248, 0.020249, 0.020229, 0.020229, 13.94], [1520781420000, 0.020222, 0.020248, 0.0202, 0.0202, 24.46], [1520781480000, 0.020212, 0.020247, 0.020205, 0.020218, 28.88], [1520781540000, 0.020213, 0.020246, 0.020213, 0.020213, 3.34], [1520781600000, 0.020213, 0.02024, 0.020201, 0.02024, 10.03], [1520781660000, 0.020208, 0.020214, 0.0202, 0.020213, 38.79], [1520781720000, 0.020203, 0.020246, 0.020202, 0.020244, 49.52], [1520781780000, 0.020213, 0.02024, 0.020203, 0.020203, 2.63], [1520781840000, 0.020228, 0.020228, 0.020202, 0.020202, 9.06], [1520781900000, 0.020202, 0.020232, 0.020202, 0.020204, 7.48], [1520781960000, 0.020204, 0.020213, 0.020172, 0.020174, 21.87], [1520782020000, 0.020174, 0.020198, 0.020162, 0.020162, 14.59], [1520782080000, 0.020168, 0.0202, 0.020152, 0.020176, 107.61], [1520782140000, 0.0202, 0.0202, 0.020163, 0.020163, 7.31], [1520782200000, 0.020196, 0.020196, 0.020167, 0.02019, 7.22], [1520782260000, 0.0202, 0.0202, 0.020167, 0.020186, 5.94], [1520782320000, 0.02017, 0.02017, 0.020162, 0.020166, 12.41], [1520782380000, 0.020166, 0.020204, 0.020165, 0.0202, 136.66], [1520782440000, 0.0202, 0.020234, 0.0202, 0.0202, 36.5], [1520782500000, 0.020229, 0.020229, 0.020201, 0.020201, 10.86], [1520782560000, 0.020201, 0.020222, 0.020201, 0.020201, 0.92], [1520782620000, 0.020229, 0.02023, 0.020202, 0.02023, 33.72], [1520782680000, 0.020234, 0.020307, 0.020203, 0.020234, 167.09], [1520782740000, 0.020234, 0.020278, 0.02023, 0.020257, 9.11], [1520782800000, 0.02027, 0.020306, 0.020248, 0.02027, 63.03], [1520782860000, 0.02027, 0.02027, 0.020243, 0.020266, 5.45], [1520782920000, 0.020245, 0.020262, 0.020215, 0.020215, 171.6], [1520782980000, 0.020243, 0.020243, 0.020215, 0.020215, 4.75], [1520783040000, 0.020215, 0.020215, 0.020203, 0.020203, 13.83], [1520783100000, 0.020213, 0.020215, 0.0202, 0.0202, 82.14], [1520783160000, 0.020201, 0.020213, 0.0202, 0.020213, 44.01], [1520783220000, 0.020213, 0.020213, 0.0202, 0.020211, 35.08], [1520783280000, 0.020188, 0.020213, 0.020182, 0.020213, 30.96], [1520783340000, 0.020183, 0.020214, 0.02018, 0.0202, 62.25], [1520783400000, 0.020213, 0.020214, 0.020201, 0.020214, 16.06], [1520783460000, 0.020214, 0.02024, 0.020202, 0.020211, 3.93], [1520783520000, 0.020221, 0.02024, 0.020212, 0.02024, 25.22], [1520783580000, 0.02022, 0.020241, 0.02021, 0.02022, 37.7], [1520783640000, 0.02022, 0.020235, 0.02022, 0.02022, 53.38], [1520783700000, 0.020231, 0.020281, 0.02022, 0.020279, 53.68], [1520783760000, 0.020248, 0.020295, 0.020248, 0.020295, 125.99], [1520783820000, 0.02027, 0.02031, 0.020251, 0.02027, 65.47], [1520783880000, 0.020263, 0.020302, 0.020263, 0.02029, 41.51], [1520783940000, 0.02029, 0.020326, 0.020273, 0.0203, 54.79], [1520784000000, 0.020301, 0.020344, 0.020301, 0.02032, 64.88], [1520784060000, 0.02032, 0.020336, 0.020297, 0.0203, 40.98], [1520784120000, 0.02033, 0.02033, 0.020299, 0.020328, 4.63], [1520784180000, 0.020328, 0.02039, 0.020328, 0.020345, 60.22], [1520784240000, 0.020345, 0.020384, 0.020309, 0.020309, 92.91], [1520784300000, 0.020339, 0.020345, 0.020261, 0.020267, 37.53], [1520784360000, 0.020279, 0.020327, 0.020279, 0.020302, 32.32], [1520784420000, 0.020302, 0.020334, 0.02027, 0.020324, 89.82], [1520784480000, 0.020312, 0.020385, 0.02028, 0.02031, 100.03], [1520784540000, 0.020337, 0.020337, 0.020286, 0.020286, 26.79], [1520784600000, 0.020284, 0.0203, 0.02027, 0.02028, 22.9], [1520784660000, 0.0203, 0.0203, 0.02028, 0.0203, 9.78], [1520784720000, 0.02029, 0.02033, 0.02029, 0.02029, 34.12], [1520784780000, 0.020281, 0.020281, 0.020261, 0.020276, 71.54], [1520784840000, 0.020277, 0.02032, 0.020275, 0.020308, 34.15], [1520784900000, 0.020308, 0.020338, 0.02029, 0.020312, 45.96], [1520784960000, 0.020312, 0.020337, 0.020287, 0.020298, 56.8], [1520785020000, 0.020298, 0.020362, 0.020297, 0.020327, 84.87], [1520785080000, 0.020326, 0.020326, 0.020311, 0.020326, 3.04], [1520785140000, 0.020326, 0.02035, 0.020294, 0.02032, 61.24], [1520785200000, 0.02032, 0.020321, 0.02032, 0.020321, 27.84], [1520785260000, 0.020301, 0.020345, 0.020301, 0.020345, 17.16], [1520785320000, 0.020311, 0.020345, 0.02031, 0.020345, 16.35], [1520785380000, 0.020344, 0.02038, 0.020319, 0.02033, 25.21], [1520785440000, 0.020324, 0.020381, 0.02031, 0.02031, 66.26], [1520785500000, 0.020311, 0.02038, 0.020294, 0.020294, 88.15], [1520785560000, 0.020294, 0.020299, 0.02026, 0.02026, 16.26], [1520785620000, 0.02026, 0.020271, 0.020259, 0.02027, 26.12], [1520785680000, 0.02027, 0.020294, 0.02027, 0.020294, 7.2], [1520785740000, 0.020293, 0.020294, 0.020281, 0.020294, 15.59], [1520785800000, 0.020291, 0.020313, 0.02027, 0.020313, 35.83], [1520785860000, 0.02028, 0.020305, 0.020279, 0.020279, 6.5], [1520785920000, 0.02028, 0.020305, 0.020279, 0.02029, 34.41], [1520785980000, 0.020302, 0.020339, 0.02028, 0.020306, 11.46], [1520786040000, 0.020304, 0.02035, 0.020302, 0.02035, 58.13], [1520786100000, 0.02031, 0.020356, 0.02031, 0.020315, 14.21], [1520786160000, 0.020323, 0.020323, 0.020303, 0.020305, 62.14], [1520786220000, 0.020304, 0.020335, 0.020302, 0.020302, 27.65], [1520786280000, 0.02034, 0.02034, 0.020302, 0.020302, 2.21], [1520786340000, 0.020312, 0.020333, 0.02031, 0.020322, 6.87], [1520786400000, 0.020322, 0.020355, 0.02031, 0.02032, 23.41], [1520786460000, 0.02032, 0.020349, 0.02031, 0.02033, 56.91], [1520786520000, 0.020321, 0.02033, 0.020304, 0.020311, 20.9], [1520786580000, 0.020312, 0.02033, 0.020309, 0.020309, 29.21], [1520786640000, 0.020311, 0.020356, 0.020311, 0.020354, 37.41], [1520786700000, 0.020354, 0.02037, 0.02033, 0.020333, 67.7], [1520786760000, 0.020336, 0.020359, 0.020312, 0.020353, 26.97], [1520786820000, 0.020358, 0.020359, 0.020303, 0.020304, 21.37], [1520786880000, 0.020303, 0.020316, 0.020302, 0.020315, 16.59], [1520786940000, 0.020315, 0.02035, 0.020303, 0.020315, 20.49], [1520787000000, 0.020314, 0.020347, 0.020303, 0.020307, 10.22], [1520787060000, 0.02034, 0.02034, 0.020307, 0.020308, 9.46], [1520787120000, 0.020341, 0.020343, 0.02034, 0.020343, 17.86], [1520787180000, 0.020343, 0.020348, 0.020303, 0.020312, 49.73], [1520787240000, 0.020322, 0.020348, 0.020307, 0.020312, 13.72], [1520787300000, 0.020314, 0.02035, 0.020307, 0.020321, 33.71], [1520787360000, 0.02031, 0.020347, 0.020307, 0.020341, 60.78], [1520787420000, 0.02034, 0.020344, 0.020307, 0.020342, 7.0], [1520787480000, 0.020342, 0.020345, 0.020308, 0.020345, 10.49], [1520787540000, 0.020341, 0.020344, 0.020303, 0.020332, 41.37], [1520787600000, 0.020303, 0.020343, 0.020302, 0.020342, 68.57], [1520787660000, 0.020342, 0.020342, 0.020303, 0.020339, 5.6], [1520787720000, 0.020336, 0.020345, 0.020321, 0.020345, 61.53], [1520787780000, 0.020336, 0.02037, 0.020324, 0.020325, 26.8], [1520787840000, 0.020325, 0.020369, 0.020324, 0.020326, 34.1], [1520787900000, 0.020325, 0.020334, 0.020324, 0.020334, 21.77], [1520787960000, 0.020324, 0.02033, 0.020323, 0.020323, 27.86], [1520788020000, 0.020323, 0.020325, 0.020302, 0.020302, 39.84], [1520788080000, 0.020324, 0.020324, 0.0203, 0.0203, 57.27], [1520788140000, 0.0203, 0.020324, 0.020271, 0.020283, 69.57], [1520788200000, 0.020285, 0.020318, 0.020273, 0.0203, 4.35], [1520788260000, 0.0203, 0.0203, 0.020271, 0.0203, 24.52], [1520788320000, 0.02028, 0.020326, 0.020271, 0.020285, 51.77], [1520788380000, 0.020285, 0.020314, 0.020272, 0.020314, 23.64], [1520788440000, 0.020285, 0.02032, 0.020285, 0.020314, 5.95], [1520788500000, 0.02032, 0.02032, 0.020286, 0.020286, 0.93], [1520788560000, 0.020317, 0.02032, 0.020287, 0.02032, 14.79], [1520788620000, 0.02032, 0.020325, 0.020289, 0.02029, 61.2], [1520788680000, 0.02029, 0.020322, 0.020271, 0.020272, 66.97], [1520788740000, 0.020271, 0.020297, 0.02025, 0.020283, 155.8], [1520788800000, 0.020293, 0.0203, 0.02027, 0.0203, 8.79], [1520788860000, 0.020261, 0.02031, 0.02025, 0.020263, 58.2], [1520788920000, 0.020263, 0.02028, 0.0202, 0.020211, 118.56], [1520788980000, 0.020192, 0.020211, 0.02017, 0.020198, 55.83], [1520789040000, 0.020195, 0.020203, 0.02015, 0.020155, 88.43], [1520789100000, 0.020159, 0.02017, 0.020141, 0.02015, 64.7], [1520789160000, 0.02015, 0.020167, 0.020141, 0.020149, 61.45], [1520789220000, 0.020144, 0.020169, 0.020115, 0.020148, 85.38], [1520789280000, 0.02015, 0.02015, 0.020112, 0.020149, 125.82], [1520789340000, 0.02015, 0.020159, 0.02012, 0.02012, 70.93], [1520789400000, 0.02012, 0.02015, 0.020111, 0.020113, 34.12], [1520789460000, 0.020136, 0.020145, 0.02008, 0.020103, 147.22], [1520789520000, 0.0201, 0.020136, 0.020067, 0.0201, 42.97], [1520789580000, 0.020071, 0.0201, 0.020071, 0.020071, 45.9], [1520789640000, 0.020099, 0.020099, 0.020069, 0.020099, 24.96], [1520789700000, 0.020072, 0.020099, 0.020068, 0.020099, 19.71], [1520789760000, 0.020099, 0.020099, 0.02008, 0.02008, 21.77], [1520789820000, 0.020075, 0.020096, 0.020071, 0.02009, 44.56], [1520789880000, 0.020076, 0.020108, 0.02006, 0.020106, 239.88], [1520789940000, 0.020106, 0.020106, 0.020039, 0.020062, 120.62], [1520790000000, 0.020068, 0.020098, 0.020058, 0.02009, 52.41], [1520790060000, 0.020073, 0.020097, 0.020061, 0.020097, 23.06], [1520790120000, 0.020061, 0.020118, 0.020061, 0.020117, 33.48], [1520790180000, 0.020112, 0.020112, 0.020063, 0.02009, 36.23], [1520790240000, 0.02009, 0.0201, 0.020064, 0.020065, 79.31], [1520790300000, 0.020098, 0.020101, 0.020065, 0.020101, 54.86], [1520790360000, 0.020105, 0.020105, 0.020071, 0.020084, 24.13], [1520790420000, 0.020084, 0.0201, 0.020064, 0.020066, 216.75], [1520790480000, 0.020066, 0.020105, 0.02005, 0.020104, 247.96], [1520790540000, 0.020064, 0.020099, 0.020029, 0.020029, 296.32], [1520790600000, 0.02003, 0.020066, 0.020012, 0.020065, 54.26], [1520790660000, 0.020044, 0.020063, 0.02002, 0.020061, 54.82], [1520790720000, 0.020029, 0.020063, 0.020004, 0.020052, 61.09], [1520790780000, 0.020018, 0.02002, 0.01994, 0.019998, 377.99], [1520790840000, 0.019997, 0.02, 0.019947, 0.019999, 90.72], [1520790900000, 0.019999, 0.019999, 0.019961, 0.019994, 68.89], [1520790960000, 0.019993, 0.019993, 0.01994, 0.019942, 53.0], [1520791020000, 0.019965, 0.01997, 0.01994, 0.019941, 92.76], [1520791080000, 0.019941, 0.019967, 0.019918, 0.01992, 131.88], [1520791140000, 0.01992, 0.019933, 0.0199, 0.019917, 105.12], [1520791200000, 0.019917, 0.019948, 0.019902, 0.019947, 104.2], [1520791260000, 0.019944, 0.019966, 0.019912, 0.01993, 72.36], [1520791320000, 0.019922, 0.019945, 0.019901, 0.019901, 75.54], [1520791380000, 0.019939, 0.019939, 0.0199, 0.01992, 18.53], [1520791440000, 0.019917, 0.019931, 0.019875, 0.019875, 134.67], [1520791500000, 0.019875, 0.0199, 0.019863, 0.019863, 59.72], [1520791560000, 0.019864, 0.019897, 0.019863, 0.019897, 127.89], [1520791620000, 0.019866, 0.019944, 0.019866, 0.019944, 130.77], [1520791680000, 0.019944, 0.01997, 0.019922, 0.019959, 46.76], [1520791740000, 0.019959, 0.019959, 0.019895, 0.0199, 69.15], [1520791800000, 0.0199, 0.019957, 0.019879, 0.019925, 84.66], [1520791860000, 0.019972, 0.019975, 0.019927, 0.019975, 45.65], [1520791920000, 0.019946, 0.02, 0.019939, 0.02, 34.39], [1520791980000, 0.019962, 0.020039, 0.019956, 0.02, 94.01], [1520792040000, 0.02, 0.020013, 0.01995, 0.019955, 74.74], [1520792100000, 0.019957, 0.019986, 0.019921, 0.019921, 39.79], [1520792160000, 0.019927, 0.019965, 0.019927, 0.019929, 28.17], [1520792220000, 0.019963, 0.019982, 0.019955, 0.019981, 20.6], [1520792280000, 0.019962, 0.019982, 0.019923, 0.019982, 29.86], [1520792340000, 0.019944, 0.019944, 0.019901, 0.019939, 82.46], [1520792400000, 0.019901, 0.019939, 0.019897, 0.019901, 48.59], [1520792460000, 0.019901, 0.019917, 0.019874, 0.019874, 67.21], [1520792520000, 0.019913, 0.019915, 0.01988, 0.01989, 23.99], [1520792580000, 0.01989, 0.0199, 0.019875, 0.019875, 53.62], [1520792640000, 0.019885, 0.019898, 0.019884, 0.019897, 35.07], [1520792700000, 0.019897, 0.019951, 0.019886, 0.019951, 108.08], [1520792760000, 0.019951, 0.019962, 0.01992, 0.01992, 39.82], [1520792820000, 0.019947, 0.019947, 0.019896, 0.019898, 106.21], [1520792880000, 0.019906, 0.019929, 0.01989, 0.019916, 67.95], [1520792940000, 0.019914, 0.019948, 0.019897, 0.01992, 56.71], [1520793000000, 0.019948, 0.019962, 0.0199, 0.019935, 93.05], [1520793060000, 0.01993, 0.019961, 0.01993, 0.019955, 50.65], [1520793120000, 0.019931, 0.019957, 0.019912, 0.019948, 34.39], [1520793180000, 0.019923, 0.019949, 0.019923, 0.019949, 17.33], [1520793240000, 0.019949, 0.01995, 0.019926, 0.019949, 47.3], [1520793300000, 0.019949, 0.019962, 0.019939, 0.019961, 46.92], [1520793360000, 0.019961, 0.019975, 0.019926, 0.019974, 20.42], [1520793420000, 0.019961, 0.019973, 0.01993, 0.01993, 27.1], [1520793480000, 0.019928, 0.019975, 0.019925, 0.019975, 40.18], [1520793540000, 0.019975, 0.019981, 0.019937, 0.019975, 24.36], [1520793600000, 0.019945, 0.020004, 0.019914, 0.020004, 171.43], [1520793660000, 0.019982, 0.020007, 0.01995, 0.019985, 57.14], [1520793720000, 0.019983, 0.020007, 0.019956, 0.020007, 178.26], [1520793780000, 0.019976, 0.020007, 0.019975, 0.01998, 20.3], [1520793840000, 0.019979, 0.020021, 0.019977, 0.019978, 12.12], [1520793900000, 0.019978, 0.020026, 0.019976, 0.019987, 189.29], [1520793960000, 0.019988, 0.019999, 0.01995, 0.01998, 90.36], [1520794020000, 0.01998, 0.01998, 0.01995, 0.019951, 16.31], [1520794080000, 0.01996, 0.01997, 0.01995, 0.019951, 12.89], [1520794140000, 0.019951, 0.019968, 0.019908, 0.019918, 62.79], [1520794200000, 0.019926, 0.01993, 0.019915, 0.01993, 12.09], [1520794260000, 0.01993, 0.019937, 0.019908, 0.019937, 22.47], [1520794320000, 0.019937, 0.019937, 0.019902, 0.019937, 70.71], [1520794380000, 0.019911, 0.01995, 0.019904, 0.019904, 29.23], [1520794440000, 0.019905, 0.019917, 0.019904, 0.019915, 21.15], [1520794500000, 0.019905, 0.019917, 0.0199, 0.019905, 60.86], [1520794560000, 0.0199, 0.019915, 0.01987, 0.019909, 95.4], [1520794620000, 0.019897, 0.0199, 0.01987, 0.0199, 19.51], [1520794680000, 0.019884, 0.019899, 0.01987, 0.019873, 21.86], [1520794740000, 0.01987, 0.0199, 0.019858, 0.019869, 76.34], [1520794800000, 0.019869, 0.01994, 0.019856, 0.019929, 89.19], [1520794860000, 0.019885, 0.019936, 0.019868, 0.019889, 61.6], [1520794920000, 0.019888, 0.019924, 0.01987, 0.019888, 28.91], [1520794980000, 0.019888, 0.0199, 0.019881, 0.019888, 38.42], [1520795040000, 0.019873, 0.019886, 0.019858, 0.01987, 66.37], [1520795100000, 0.01987, 0.01994, 0.019869, 0.019889, 87.89], [1520795160000, 0.01991, 0.01991, 0.019858, 0.019895, 28.06], [1520795220000, 0.019892, 0.019894, 0.01986, 0.019887, 26.54], [1520795280000, 0.01987, 0.01989, 0.01986, 0.019883, 33.77], [1520795340000, 0.019883, 0.019883, 0.01988, 0.01988, 14.13], [1520795400000, 0.01988, 0.0199, 0.01988, 0.019894, 61.98], [1520795460000, 0.01988, 0.01988, 0.01986, 0.01986, 17.52], [1520795520000, 0.01986, 0.01988, 0.019857, 0.01986, 18.42], [1520795580000, 0.01986, 0.01986, 0.01985, 0.019856, 72.7], [1520795640000, 0.019851, 0.01986, 0.019851, 0.019851, 6.6], [1520795700000, 0.019851, 0.01986, 0.019827, 0.019827, 33.51], [1520795760000, 0.019835, 0.01986, 0.019835, 0.019838, 67.01], [1520795820000, 0.01985, 0.019859, 0.019838, 0.019859, 22.37], [1520795880000, 0.019838, 0.01986, 0.019838, 0.019859, 94.26], [1520795940000, 0.01986, 0.019886, 0.019859, 0.019859, 44.82], [1520796000000, 0.019859, 0.019886, 0.019859, 0.01986, 13.22], [1520796060000, 0.01986, 0.01986, 0.019817, 0.019845, 75.82], [1520796120000, 0.019839, 0.019845, 0.01981, 0.019836, 21.6], [1520796180000, 0.019813, 0.019835, 0.019812, 0.019814, 36.0], [1520796240000, 0.019814, 0.019834, 0.019814, 0.019814, 11.05], [1520796300000, 0.019832, 0.019832, 0.019815, 0.019815, 33.71], [1520796360000, 0.019815, 0.01982, 0.019803, 0.019805, 160.91], [1520796420000, 0.019805, 0.019807, 0.019776, 0.019776, 101.02], [1520796480000, 0.0198, 0.019807, 0.019767, 0.019807, 75.68], [1520796540000, 0.019776, 0.019805, 0.019771, 0.019791, 28.84], [1520796600000, 0.019789, 0.019797, 0.019775, 0.019776, 30.89], [1520796660000, 0.019777, 0.019777, 0.019774, 0.019776, 125.77], [1520796720000, 0.019775, 0.019797, 0.019771, 0.01978, 165.86], [1520796780000, 0.01978, 0.019797, 0.019772, 0.019775, 15.17], [1520796840000, 0.019797, 0.019797, 0.019775, 0.01978, 11.1], [1520796900000, 0.019796, 0.019797, 0.019785, 0.01979, 20.19], [1520796960000, 0.019795, 0.019795, 0.01978, 0.019785, 50.13], [1520797020000, 0.019786, 0.019808, 0.019785, 0.019808, 128.6], [1520797080000, 0.019809, 0.019854, 0.019809, 0.019854, 40.81], [1520797140000, 0.019859, 0.019914, 0.019834, 0.019899, 197.32], [1520797200000, 0.019868, 0.019896, 0.019838, 0.019873, 138.72], [1520797260000, 0.019873, 0.01988, 0.01985, 0.019863, 63.09], [1520797320000, 0.01988, 0.019886, 0.019869, 0.019877, 89.08], [1520797380000, 0.019857, 0.019876, 0.019816, 0.019857, 117.11], [1520797440000, 0.019819, 0.01985, 0.019795, 0.01985, 101.31], [1520797500000, 0.019853, 0.019856, 0.019795, 0.01981, 146.0], [1520797560000, 0.019825, 0.019825, 0.01975, 0.019787, 82.86], [1520797620000, 0.019754, 0.019779, 0.019753, 0.019756, 71.67], [1520797680000, 0.019778, 0.019802, 0.019754, 0.019792, 54.07], [1520797740000, 0.019791, 0.01981, 0.019755, 0.019755, 32.05], [1520797800000, 0.019755, 0.019766, 0.019745, 0.019746, 63.09], [1520797860000, 0.019754, 0.01976, 0.019741, 0.019742, 112.86], [1520797920000, 0.019742, 0.019742, 0.019741, 0.019742, 55.03], [1520797980000, 0.019741, 0.019744, 0.019741, 0.019744, 41.09], [1520798040000, 0.01976, 0.01979, 0.019741, 0.019745, 50.89], [1520798100000, 0.019745, 0.019746, 0.01974, 0.019741, 49.43], [1520798160000, 0.019741, 0.019742, 0.01974, 0.019742, 26.35], [1520798220000, 0.01974, 0.019744, 0.01974, 0.01974, 204.67], [1520798280000, 0.019743, 0.019779, 0.019711, 0.019711, 163.6], [1520798340000, 0.01975, 0.019771, 0.019712, 0.019734, 43.87], [1520798400000, 0.01974, 0.01978, 0.019734, 0.019766, 203.73], [1520798460000, 0.019765, 0.019941, 0.01975, 0.01979, 222.67], [1520798520000, 0.01979, 0.019955, 0.019781, 0.019924, 131.9], [1520798580000, 0.01982, 0.019865, 0.01982, 0.019851, 62.34], [1520798640000, 0.019851, 0.019851, 0.01979, 0.019822, 21.03], [1520798700000, 0.019845, 0.019845, 0.019822, 0.019841, 41.08], [1520798760000, 0.01984, 0.01984, 0.019815, 0.019836, 14.81], [1520798820000, 0.019836, 0.019836, 0.019805, 0.01981, 5.39], [1520798880000, 0.019811, 0.019828, 0.019808, 0.019816, 79.51], [1520798940000, 0.019809, 0.019828, 0.019809, 0.019826, 186.73], [1520799000000, 0.019826, 0.019827, 0.01981, 0.019826, 39.72], [1520799060000, 0.019826, 0.019826, 0.019805, 0.019805, 6.53], [1520799120000, 0.01982, 0.01982, 0.01975, 0.019762, 13.14], [1520799180000, 0.019762, 0.019793, 0.019744, 0.019751, 11.93], [1520799240000, 0.01975, 0.019787, 0.01975, 0.019754, 34.17], [1520799300000, 0.019785, 0.019785, 0.01975, 0.019781, 40.26], [1520799360000, 0.019779, 0.019779, 0.01975, 0.019769, 25.95], [1520799420000, 0.019766, 0.01977, 0.019754, 0.019756, 11.08], [1520799480000, 0.019768, 0.01978, 0.01975, 0.01975, 33.07], [1520799540000, 0.019756, 0.01977, 0.019744, 0.01977, 33.05], [1520799600000, 0.019746, 0.019777, 0.019744, 0.019745, 63.05], [1520799660000, 0.019745, 0.019781, 0.019711, 0.019745, 107.5], [1520799720000, 0.019745, 0.019781, 0.01974, 0.01978, 60.26], [1520799780000, 0.01978, 0.019781, 0.019748, 0.019779, 13.35], [1520799840000, 0.019749, 0.019778, 0.019742, 0.019753, 24.9], [1520799900000, 0.019775, 0.019778, 0.019755, 0.019774, 26.45], [1520799960000, 0.019772, 0.019772, 0.019742, 0.019744, 40.53], [1520800020000, 0.019754, 0.019779, 0.01974, 0.019778, 68.65], [1520800080000, 0.019741, 0.01978, 0.019737, 0.019739, 10.89], [1520800140000, 0.019739, 0.019754, 0.019732, 0.019732, 14.76], [1520800200000, 0.019752, 0.019753, 0.019721, 0.019723, 42.4], [1520800260000, 0.019745, 0.019753, 0.019721, 0.019721, 39.17], [1520800320000, 0.019736, 0.019736, 0.019721, 0.019735, 61.66], [1520800380000, 0.01973, 0.019736, 0.019713, 0.01972, 102.09], [1520800440000, 0.019735, 0.019735, 0.01971, 0.01971, 15.32], [1520800500000, 0.01972, 0.019734, 0.019712, 0.019721, 71.19], [1520800560000, 0.019721, 0.019728, 0.01971, 0.019728, 37.68], [1520800620000, 0.01971, 0.019728, 0.01971, 0.01971, 10.36], [1520800680000, 0.01971, 0.01976, 0.01971, 0.019716, 58.25], [1520800740000, 0.019719, 0.019751, 0.019715, 0.019719, 36.2], [1520800800000, 0.019718, 0.01975, 0.019711, 0.01975, 7.34], [1520800860000, 0.019749, 0.01975, 0.019714, 0.019715, 4.51], [1520800920000, 0.019728, 0.019728, 0.019709, 0.019709, 48.49], [1520800980000, 0.019705, 0.01972, 0.019705, 0.01972, 35.01], [1520801040000, 0.019722, 0.019769, 0.019722, 0.019728, 74.41], [1520801100000, 0.019741, 0.019757, 0.019741, 0.019757, 6.18], [1520801160000, 0.019757, 0.019757, 0.019729, 0.019729, 37.56], [1520801220000, 0.019729, 0.019757, 0.019729, 0.01975, 20.79], [1520801280000, 0.01973, 0.019757, 0.019729, 0.019757, 10.58], [1520801340000, 0.019757, 0.019757, 0.019729, 0.019729, 14.05], [1520801400000, 0.019729, 0.019753, 0.019728, 0.019739, 5.69], [1520801460000, 0.019728, 0.019728, 0.019705, 0.019705, 21.36], [1520801520000, 0.019703, 0.019728, 0.0197, 0.0197, 78.94], [1520801580000, 0.019701, 0.019717, 0.01965, 0.019665, 121.58], [1520801640000, 0.019698, 0.019698, 0.019652, 0.019661, 5.18], [1520801700000, 0.019661, 0.019688, 0.019645, 0.019679, 42.56], [1520801760000, 0.019679, 0.019688, 0.019655, 0.019688, 39.93], [1520801820000, 0.019677, 0.019698, 0.019658, 0.019698, 57.24], [1520801880000, 0.019699, 0.019766, 0.019698, 0.019704, 41.74], [1520801940000, 0.019704, 0.019733, 0.019701, 0.01971, 45.62], [1520802000000, 0.019719, 0.019733, 0.019688, 0.019689, 24.58], [1520802060000, 0.019688, 0.01971, 0.019688, 0.019691, 11.14], [1520802120000, 0.019691, 0.019709, 0.019689, 0.01969, 6.73], [1520802180000, 0.01969, 0.01969, 0.01966, 0.019688, 12.05], [1520802240000, 0.019688, 0.01969, 0.019655, 0.01969, 24.12], [1520802300000, 0.01969, 0.01969, 0.019656, 0.019677, 8.57], [1520802360000, 0.019697, 0.019697, 0.019656, 0.019656, 14.1], [1520802420000, 0.019674, 0.019694, 0.019645, 0.019648, 19.05], [1520802480000, 0.019648, 0.019697, 0.019648, 0.019697, 16.51], [1520802540000, 0.019661, 0.019697, 0.01966, 0.01966, 3.49], [1520802600000, 0.019697, 0.019697, 0.019611, 0.019686, 52.73], [1520802660000, 0.019672, 0.019697, 0.019628, 0.019686, 46.58], [1520802720000, 0.019676, 0.019697, 0.019652, 0.019652, 54.1], [1520802780000, 0.019659, 0.019667, 0.019609, 0.019658, 23.45], [1520802840000, 0.019658, 0.01966, 0.019658, 0.019659, 11.7], [1520802900000, 0.019643, 0.01971, 0.019643, 0.019671, 76.07], [1520802960000, 0.019672, 0.0197, 0.019624, 0.019624, 25.97], [1520803020000, 0.019626, 0.019671, 0.0196, 0.019629, 54.34], [1520803080000, 0.019644, 0.019646, 0.0196, 0.019644, 40.72], [1520803140000, 0.01964, 0.019659, 0.019606, 0.01965, 17.03], [1520803200000, 0.01965, 0.019659, 0.019617, 0.019619, 31.17], [1520803260000, 0.019619, 0.019659, 0.019599, 0.01962, 33.77], [1520803320000, 0.01962, 0.019659, 0.019562, 0.019621, 40.57], [1520803380000, 0.019622, 0.019622, 0.019529, 0.019614, 71.62], [1520803440000, 0.019614, 0.01966, 0.019593, 0.019616, 55.36], [1520803500000, 0.019616, 0.019616, 0.019513, 0.01958, 237.32], [1520803560000, 0.019592, 0.019594, 0.019558, 0.019589, 10.92], [1520803620000, 0.019589, 0.019605, 0.019565, 0.019575, 54.68], [1520803680000, 0.019577, 0.019604, 0.019575, 0.019603, 8.94], [1520803740000, 0.019581, 0.019591, 0.019513, 0.01959, 89.76], [1520803800000, 0.019585, 0.019719, 0.019585, 0.019719, 124.34], [1520803860000, 0.019625, 0.019775, 0.019587, 0.01962, 380.69], [1520803920000, 0.019611, 0.019663, 0.0196, 0.01962, 58.79], [1520803980000, 0.019612, 0.0197, 0.019528, 0.019653, 177.09], [1520804040000, 0.019643, 0.019658, 0.019643, 0.019643, 9.02], [1520804100000, 0.019644, 0.01972, 0.01964, 0.01965, 96.73], [1520804160000, 0.01966, 0.019676, 0.019658, 0.019659, 17.33], [1520804220000, 0.019671, 0.019693, 0.019612, 0.019659, 51.46], [1520804280000, 0.019659, 0.019659, 0.01962, 0.019654, 3.03], [1520804340000, 0.019655, 0.01967, 0.019617, 0.01966, 54.17], [1520804400000, 0.019654, 0.01966, 0.019612, 0.019652, 24.04], [1520804460000, 0.019652, 0.01967, 0.019612, 0.019619, 57.23], [1520804520000, 0.019647, 0.019648, 0.019619, 0.019648, 52.2], [1520804580000, 0.019648, 0.019657, 0.0196, 0.01963, 18.46], [1520804640000, 0.019631, 0.019631, 0.0196, 0.0196, 39.29], [1520804700000, 0.019627, 0.019647, 0.0196, 0.019608, 26.34], [1520804760000, 0.019655, 0.019655, 0.019613, 0.019629, 3.89], [1520804820000, 0.019629, 0.019629, 0.019613, 0.019617, 8.85], [1520804880000, 0.019623, 0.019624, 0.019618, 0.019624, 45.34], [1520804940000, 0.019623, 0.019624, 0.01962, 0.019624, 10.78], [1520805000000, 0.019623, 0.019654, 0.019622, 0.019633, 23.41], [1520805060000, 0.019633, 0.01965, 0.019632, 0.019634, 35.3], [1520805120000, 0.019634, 0.019634, 0.0196, 0.0196, 18.97], [1520805180000, 0.019601, 0.019632, 0.019601, 0.019632, 25.23], [1520805240000, 0.019604, 0.019639, 0.019603, 0.019639, 120.56], [1520805300000, 0.019639, 0.019645, 0.019603, 0.019645, 53.1], [1520805360000, 0.019645, 0.019645, 0.019603, 0.019609, 49.24], [1520805420000, 0.019645, 0.019645, 0.019643, 0.019645, 49.03], [1520805480000, 0.019645, 0.0197, 0.019645, 0.019671, 855.15], [1520805540000, 0.019671, 0.019687, 0.019657, 0.019661, 13.28], [1520805600000, 0.019661, 0.019718, 0.019661, 0.019676, 31.71], [1520805660000, 0.019714, 0.019716, 0.019677, 0.019677, 44.26], [1520805720000, 0.019677, 0.019689, 0.019677, 0.019689, 25.4], [1520805780000, 0.019678, 0.01969, 0.019678, 0.01969, 4.84], [1520805840000, 0.01969, 0.01969, 0.019649, 0.019649, 99.63], [1520805900000, 0.019684, 0.01969, 0.019632, 0.019649, 11.33], [1520805960000, 0.019649, 0.01969, 0.019641, 0.019649, 24.05], [1520806020000, 0.019652, 0.01967, 0.019652, 0.019652, 9.58], [1520806080000, 0.019652, 0.019671, 0.01963, 0.019632, 38.78], [1520806140000, 0.019634, 0.019652, 0.019632, 0.019632, 16.25], [1520806200000, 0.019632, 0.019652, 0.019632, 0.019633, 16.41], [1520806260000, 0.019635, 0.019668, 0.019634, 0.01964, 15.38], [1520806320000, 0.019634, 0.019667, 0.019632, 0.019634, 77.7], [1520806380000, 0.019634, 0.01965, 0.019605, 0.019605, 250.13], [1520806440000, 0.019605, 0.019617, 0.019565, 0.019617, 37.81], [1520806500000, 0.019617, 0.019629, 0.019563, 0.019598, 72.32], [1520806560000, 0.019598, 0.019639, 0.019598, 0.019602, 41.55], [1520806620000, 0.019602, 0.019622, 0.019583, 0.019603, 20.59], [1520806680000, 0.019611, 0.019671, 0.01958, 0.01967, 113.3], [1520806740000, 0.019637, 0.01969, 0.019632, 0.019679, 93.97], [1520806800000, 0.019679, 0.0197, 0.01967, 0.019683, 84.99], [1520806860000, 0.0197, 0.019729, 0.019696, 0.019698, 52.91], [1520806920000, 0.019696, 0.019707, 0.01968, 0.01968, 31.93], [1520806980000, 0.019689, 0.019727, 0.019683, 0.0197, 41.13], [1520807040000, 0.0197, 0.019729, 0.0197, 0.019729, 5.54], [1520807100000, 0.019729, 0.019729, 0.019691, 0.0197, 30.52], [1520807160000, 0.019697, 0.019726, 0.01969, 0.019697, 75.8], [1520807220000, 0.01971, 0.01973, 0.01969, 0.019697, 20.31], [1520807280000, 0.019685, 0.019729, 0.01968, 0.01968, 31.48], [1520807340000, 0.019683, 0.019729, 0.019679, 0.019688, 31.07], [1520807400000, 0.01969, 0.019711, 0.019621, 0.019675, 85.31], [1520807460000, 0.019675, 0.019697, 0.01963, 0.019676, 84.15], [1520807520000, 0.019676, 0.01968, 0.019665, 0.01968, 33.3], [1520807580000, 0.01968, 0.019719, 0.019677, 0.019681, 21.12], [1520807640000, 0.019708, 0.019716, 0.019676, 0.019676, 25.46], [1520807700000, 0.019686, 0.019709, 0.019676, 0.019701, 21.03], [1520807760000, 0.019719, 0.01978, 0.01971, 0.01971, 305.19], [1520807820000, 0.019738, 0.019738, 0.01968, 0.019737, 68.42], [1520807880000, 0.019737, 0.019737, 0.0197, 0.019704, 2.0], [1520807940000, 0.019725, 0.019725, 0.019659, 0.019699, 10.74], [1520808000000, 0.019702, 0.019702, 0.019678, 0.019701, 5.2], [1520808060000, 0.019704, 0.019735, 0.019702, 0.019705, 18.54], [1520808120000, 0.019705, 0.019718, 0.019704, 0.019718, 29.63], [1520808180000, 0.019706, 0.019716, 0.019704, 0.019716, 52.06], [1520808240000, 0.019716, 0.019717, 0.019704, 0.019714, 31.08], [1520808300000, 0.019714, 0.01972, 0.019714, 0.019717, 72.38], [1520808360000, 0.019717, 0.019744, 0.019714, 0.019714, 55.56], [1520808420000, 0.01973, 0.01973, 0.019711, 0.019716, 32.77], [1520808480000, 0.019716, 0.019716, 0.019711, 0.019713, 7.2], [1520808540000, 0.019713, 0.019717, 0.019712, 0.019717, 24.96], [1520808600000, 0.019714, 0.019745, 0.019714, 0.019744, 42.36], [1520808660000, 0.019722, 0.019726, 0.019717, 0.019717, 70.08], [1520808720000, 0.019717, 0.019721, 0.019717, 0.019717, 19.56], [1520808780000, 0.01972, 0.01972, 0.019705, 0.019705, 28.95], [1520808840000, 0.019717, 0.01972, 0.019704, 0.019704, 5.78], [1520808900000, 0.019704, 0.01972, 0.019665, 0.019673, 53.76], [1520808960000, 0.019671, 0.01974, 0.019666, 0.019666, 54.5], [1520809020000, 0.019695, 0.0197, 0.01968, 0.019687, 14.55], [1520809080000, 0.019689, 0.0197, 0.019687, 0.01969, 38.79], [1520809140000, 0.01969, 0.019782, 0.01969, 0.019743, 205.85], [1520809200000, 0.019743, 0.01984, 0.019724, 0.01976, 371.33], [1520809260000, 0.019784, 0.019814, 0.0197, 0.019766, 140.63], [1520809320000, 0.019748, 0.019798, 0.01972, 0.019769, 61.34], [1520809380000, 0.019768, 0.01978, 0.019761, 0.019779, 49.37], [1520809440000, 0.019774, 0.019835, 0.01977, 0.019788, 88.23], [1520809500000, 0.019788, 0.019788, 0.01977, 0.01977, 82.41], [1520809560000, 0.01977, 0.019776, 0.01977, 0.01977, 45.02], [1520809620000, 0.019775, 0.01983, 0.019735, 0.019738, 82.54], [1520809680000, 0.019772, 0.019772, 0.019693, 0.019693, 22.87], [1520809740000, 0.019725, 0.01973, 0.0197, 0.019727, 25.25], [1520809800000, 0.019727, 0.01975, 0.0197, 0.019715, 122.32], [1520809860000, 0.019715, 0.01977, 0.019715, 0.019732, 53.92], [1520809920000, 0.019734, 0.01977, 0.019732, 0.019734, 16.58], [1520809980000, 0.019734, 0.019775, 0.019732, 0.019735, 86.65], [1520810040000, 0.019735, 0.019849, 0.019735, 0.019737, 82.75], [1520810100000, 0.019733, 0.019766, 0.019715, 0.019722, 29.88], [1520810160000, 0.019754, 0.019761, 0.019722, 0.019753, 9.85], [1520810220000, 0.01975, 0.019753, 0.01972, 0.01972, 11.29], [1520810280000, 0.019746, 0.019746, 0.01971, 0.01971, 21.21], [1520810340000, 0.019735, 0.019749, 0.01971, 0.01971, 34.76], [1520810400000, 0.01972, 0.01975, 0.019705, 0.019749, 98.5], [1520810460000, 0.019748, 0.019749, 0.019701, 0.01974, 33.81], [1520810520000, 0.01974, 0.019806, 0.01974, 0.019787, 31.37], [1520810580000, 0.019755, 0.019787, 0.01974, 0.01974, 15.6], [1520810640000, 0.019758, 0.019797, 0.01974, 0.019797, 57.43], [1520810700000, 0.019797, 0.019797, 0.019777, 0.019797, 4.37], [1520810760000, 0.019772, 0.019797, 0.019772, 0.019797, 9.53], [1520810820000, 0.019797, 0.019797, 0.019775, 0.019791, 76.26], [1520810880000, 0.019797, 0.019798, 0.019778, 0.019778, 15.93], [1520810940000, 0.019778, 0.019806, 0.019766, 0.019766, 7.56], [1520811000000, 0.019789, 0.019804, 0.019766, 0.019775, 9.52], [1520811060000, 0.019794, 0.019794, 0.019714, 0.019761, 74.51], [1520811120000, 0.019716, 0.019716, 0.01966, 0.019696, 200.04], [1520811180000, 0.019677, 0.019712, 0.01966, 0.019671, 105.46], [1520811240000, 0.019671, 0.019695, 0.01966, 0.019695, 4.34], [1520811300000, 0.019695, 0.019695, 0.01966, 0.01966, 13.05], [1520811360000, 0.019695, 0.019787, 0.019677, 0.019701, 133.75], [1520811420000, 0.019738, 0.019747, 0.019707, 0.01971, 35.47], [1520811480000, 0.01971, 0.019745, 0.01971, 0.019727, 2.49], [1520811540000, 0.019727, 0.019727, 0.019726, 0.019727, 4.55], [1520811600000, 0.019727, 0.019747, 0.019727, 0.019728, 6.44], [1520811660000, 0.019728, 0.019746, 0.019726, 0.019726, 6.14], [1520811720000, 0.01972, 0.019751, 0.019703, 0.019751, 47.62], [1520811780000, 0.01974, 0.019751, 0.019731, 0.019731, 22.06], [1520811840000, 0.019731, 0.01975, 0.0197, 0.019749, 152.82], [1520811900000, 0.019712, 0.019748, 0.019707, 0.01971, 51.65], [1520811960000, 0.019747, 0.019748, 0.019718, 0.01972, 35.74], [1520812020000, 0.019748, 0.019748, 0.019747, 0.019747, 29.21], [1520812080000, 0.019746, 0.019749, 0.01971, 0.019748, 83.25], [1520812140000, 0.019742, 0.019742, 0.019741, 0.019741, 15.53], [1520812200000, 0.01974, 0.019741, 0.019712, 0.019712, 1.72], [1520812260000, 0.019736, 0.019736, 0.019699, 0.019717, 70.99], [1520812320000, 0.019717, 0.01973, 0.0197, 0.01971, 31.72], [1520812380000, 0.01973, 0.019736, 0.01971, 0.019736, 42.31], [1520812440000, 0.01971, 0.01974, 0.019698, 0.019712, 49.82], [1520812500000, 0.019719, 0.01972, 0.01971, 0.01972, 17.66], [1520812560000, 0.01972, 0.019738, 0.019689, 0.019734, 55.09], [1520812620000, 0.019735, 0.01974, 0.019709, 0.01974, 19.08], [1520812680000, 0.01974, 0.01974, 0.019708, 0.019708, 11.47], [1520812740000, 0.019708, 0.019709, 0.019708, 0.019709, 4.23], [1520812800000, 0.019711, 0.019748, 0.0197, 0.019711, 33.42], [1520812860000, 0.019711, 0.019748, 0.01971, 0.019747, 9.12], [1520812920000, 0.019711, 0.019747, 0.019711, 0.019747, 0.68], [1520812980000, 0.019747, 0.019748, 0.019709, 0.019709, 15.66], [1520813040000, 0.019709, 0.019713, 0.019703, 0.019712, 11.11], [1520813100000, 0.019712, 0.019744, 0.019712, 0.019743, 9.95], [1520813160000, 0.019742, 0.019748, 0.019707, 0.01971, 15.58], [1520813220000, 0.019747, 0.019749, 0.019721, 0.019721, 14.85], [1520813280000, 0.019713, 0.019748, 0.01971, 0.01971, 16.83], [1520813340000, 0.019712, 0.019712, 0.01971, 0.01971, 3.27], [1520813400000, 0.01972, 0.019748, 0.019715, 0.019747, 15.94], [1520813460000, 0.019748, 0.019748, 0.019712, 0.019712, 8.34], [1520813520000, 0.019714, 0.019739, 0.019711, 0.019711, 10.81], [1520813580000, 0.019721, 0.019736, 0.019721, 0.019736, 5.42], [1520813640000, 0.019721, 0.019736, 0.0197, 0.0197, 127.56], [1520813700000, 0.019712, 0.019748, 0.01969, 0.019748, 22.04], [1520813760000, 0.019712, 0.019712, 0.019687, 0.01971, 29.91], [1520813820000, 0.01972, 0.019746, 0.01971, 0.019746, 15.49], [1520813880000, 0.01972, 0.01972, 0.019711, 0.019711, 14.97], [1520813940000, 0.019711, 0.01972, 0.019711, 0.01972, 16.59], [1520814000000, 0.019712, 0.019749, 0.019712, 0.019749, 17.15], [1520814060000, 0.01973, 0.019749, 0.019724, 0.019749, 16.1], [1520814120000, 0.019749, 0.019749, 0.019739, 0.019739, 6.13], [1520814180000, 0.019749, 0.019749, 0.019731, 0.019731, 8.43], [1520814240000, 0.019731, 0.019748, 0.019731, 0.01974, 24.78], [1520814300000, 0.01974, 0.019748, 0.01971, 0.019732, 62.32], [1520814360000, 0.019732, 0.019749, 0.019712, 0.019749, 20.95], [1520814420000, 0.019749, 0.019788, 0.01971, 0.01971, 71.14], [1520814480000, 0.01971, 0.019737, 0.01971, 0.019712, 22.57], [1520814540000, 0.019728, 0.019747, 0.01971, 0.019714, 4.29], [1520814600000, 0.019714, 0.019748, 0.019713, 0.019747, 8.83], [1520814660000, 0.019747, 0.019748, 0.01973, 0.01973, 19.42], [1520814720000, 0.01973, 0.01973, 0.01971, 0.01971, 7.29], [1520814780000, 0.01971, 0.019711, 0.01971, 0.019711, 15.41], [1520814840000, 0.019728, 0.01973, 0.019696, 0.019728, 57.25], [1520814900000, 0.019689, 0.019724, 0.019689, 0.019695, 0.85], [1520814960000, 0.019695, 0.019696, 0.019695, 0.019695, 10.22], [1520815020000, 0.019696, 0.019727, 0.019695, 0.019695, 22.35], [1520815080000, 0.019717, 0.01973, 0.01966, 0.019699, 86.03], [1520815140000, 0.019707, 0.019729, 0.019681, 0.019681, 8.25], [1520815200000, 0.019688, 0.019696, 0.019663, 0.019663, 4.34], [1520815260000, 0.019694, 0.01973, 0.019691, 0.01971, 40.35], [1520815320000, 0.019674, 0.01971, 0.019645, 0.019708, 63.39], [1520815380000, 0.019676, 0.01972, 0.019659, 0.019677, 228.76], [1520815440000, 0.01965, 0.019696, 0.01965, 0.019661, 18.71], [1520815500000, 0.019692, 0.01973, 0.01969, 0.019728, 86.57], [1520815560000, 0.019728, 0.019728, 0.0197, 0.0197, 5.61], [1520815620000, 0.0197, 0.019728, 0.019699, 0.019727, 12.8], [1520815680000, 0.019699, 0.019727, 0.01967, 0.0197, 15.69], [1520815740000, 0.019699, 0.0197, 0.019671, 0.019674, 13.32], [1520815800000, 0.019708, 0.01973, 0.019677, 0.01969, 34.76], [1520815860000, 0.01969, 0.01975, 0.019675, 0.019746, 55.17], [1520815920000, 0.01972, 0.01978, 0.01972, 0.019737, 60.35], [1520815980000, 0.01972, 0.019846, 0.01972, 0.01979, 50.47], [1520816040000, 0.019817, 0.019817, 0.01978, 0.019797, 30.86], [1520816100000, 0.019775, 0.0198, 0.019774, 0.0198, 13.27], [1520816160000, 0.019819, 0.01984, 0.019783, 0.019792, 50.01], [1520816220000, 0.019769, 0.019811, 0.01976, 0.019795, 23.37], [1520816280000, 0.019795, 0.019834, 0.019765, 0.019766, 26.65], [1520816340000, 0.019766, 0.019813, 0.019766, 0.019802, 66.99], [1520816400000, 0.019802, 0.019811, 0.019802, 0.019802, 18.07], [1520816460000, 0.0198, 0.0198, 0.019762, 0.019762, 35.57], [1520816520000, 0.01977, 0.0198, 0.01977, 0.01979, 0.8], [1520816580000, 0.019761, 0.019799, 0.01976, 0.019772, 34.53], [1520816640000, 0.019754, 0.019772, 0.019754, 0.019754, 13.23], [1520816700000, 0.01976, 0.01976, 0.019754, 0.019754, 64.19], [1520816760000, 0.019735, 0.01974, 0.019718, 0.01973, 14.78], [1520816820000, 0.01973, 0.019735, 0.019728, 0.019728, 15.77], [1520816880000, 0.01973, 0.01973, 0.019667, 0.019723, 34.6], [1520816940000, 0.019685, 0.019685, 0.019685, 0.019685, 0.7], [1520817000000, 0.019686, 0.019728, 0.019686, 0.019689, 48.55], [1520817060000, 0.019709, 0.019716, 0.019673, 0.019673, 37.83], [1520817120000, 0.019673, 0.019698, 0.01967, 0.01967, 15.83], [1520817180000, 0.01967, 0.019682, 0.01965, 0.019682, 42.34], [1520817240000, 0.019647, 0.019647, 0.019625, 0.019625, 8.11], [1520817300000, 0.019655, 0.019671, 0.019655, 0.01967, 28.63], [1520817360000, 0.019633, 0.019666, 0.019621, 0.019621, 58.34], [1520817420000, 0.019621, 0.019635, 0.019617, 0.019619, 17.43], [1520817480000, 0.019632, 0.019666, 0.019614, 0.019623, 43.32], [1520817540000, 0.019623, 0.019648, 0.019609, 0.019644, 10.56], [1520817600000, 0.019619, 0.019667, 0.019602, 0.019612, 52.7], [1520817660000, 0.019618, 0.019657, 0.01958, 0.019617, 121.9], [1520817720000, 0.019617, 0.019652, 0.01958, 0.019625, 43.41], [1520817780000, 0.019603, 0.019624, 0.019588, 0.019623, 7.05], [1520817840000, 0.019622, 0.019623, 0.019603, 0.019603, 13.68], [1520817900000, 0.019623, 0.01967, 0.019603, 0.019644, 95.67], [1520817960000, 0.019638, 0.01964, 0.019604, 0.019605, 12.12], [1520818020000, 0.019614, 0.019656, 0.019611, 0.019656, 19.47], [1520818080000, 0.019671, 0.019678, 0.019635, 0.019635, 6.0], [1520818140000, 0.019636, 0.019636, 0.019616, 0.019635, 24.78], [1520818200000, 0.019635, 0.019672, 0.019623, 0.019641, 44.17], [1520818260000, 0.019641, 0.019649, 0.019625, 0.019649, 5.67], [1520818320000, 0.019625, 0.019639, 0.019625, 0.019639, 1.72], [1520818380000, 0.019639, 0.019657, 0.019639, 0.01964, 55.62], [1520818440000, 0.01964, 0.019679, 0.019623, 0.019641, 21.15], [1520818500000, 0.019681, 0.019683, 0.01964, 0.01965, 30.04], [1520818560000, 0.01965, 0.019655, 0.019648, 0.019655, 5.04], [1520818620000, 0.019674, 0.019675, 0.019584, 0.019584, 28.48], [1520818680000, 0.019619, 0.01963, 0.019602, 0.019602, 15.72], [1520818740000, 0.019602, 0.01968, 0.0196, 0.019629, 41.77], [1520818800000, 0.019656, 0.019664, 0.019637, 0.01966, 46.43], [1520818860000, 0.019657, 0.019675, 0.01964, 0.01966, 189.76], [1520818920000, 0.019675, 0.019702, 0.019675, 0.01969, 67.95], [1520818980000, 0.019689, 0.019717, 0.019676, 0.019717, 26.48], [1520819040000, 0.01969, 0.019714, 0.019679, 0.0197, 8.69], [1520819100000, 0.019677, 0.01975, 0.019675, 0.019711, 74.68], [1520819160000, 0.01971, 0.019735, 0.019685, 0.01969, 64.55], [1520819220000, 0.0197, 0.019711, 0.019678, 0.019711, 8.22], [1520819280000, 0.0197, 0.01971, 0.019665, 0.01971, 54.8], [1520819340000, 0.019709, 0.019709, 0.01967, 0.019705, 6.48], [1520819400000, 0.019705, 0.019748, 0.019679, 0.019679, 108.77], [1520819460000, 0.019679, 0.01968, 0.019642, 0.019659, 113.03], [1520819520000, 0.019659, 0.01967, 0.019646, 0.01967, 79.79], [1520819580000, 0.01967, 0.019748, 0.019653, 0.01969, 62.0], [1520819640000, 0.01969, 0.01969, 0.019659, 0.019678, 6.92], [1520819700000, 0.019678, 0.019748, 0.019678, 0.0197, 23.74], [1520819760000, 0.019681, 0.0197, 0.019661, 0.0197, 10.9], [1520819820000, 0.019691, 0.0197, 0.01966, 0.019663, 84.75], [1520819880000, 0.019663, 0.0197, 0.019659, 0.019664, 68.44], [1520819940000, 0.019691, 0.019699, 0.019664, 0.019665, 16.37], [1520820000000, 0.019665, 0.019671, 0.019663, 0.019663, 50.43], [1520820060000, 0.019663, 0.019698, 0.019663, 0.019663, 19.24], [1520820120000, 0.019663, 0.019729, 0.01966, 0.019729, 45.36], [1520820180000, 0.019721, 0.019726, 0.01966, 0.01966, 29.47], [1520820240000, 0.019683, 0.0197, 0.01966, 0.019664, 21.63], [1520820300000, 0.019682, 0.019682, 0.019661, 0.01968, 7.56], [1520820360000, 0.01968, 0.019682, 0.01968, 0.019682, 10.92], [1520820420000, 0.019682, 0.019724, 0.019668, 0.019723, 7.38], [1520820480000, 0.019688, 0.019739, 0.019685, 0.019685, 7.42], [1520820540000, 0.019687, 0.019722, 0.019687, 0.019688, 3.1], [1520820600000, 0.01969, 0.019715, 0.019688, 0.019688, 7.66], [1520820660000, 0.019715, 0.019715, 0.019688, 0.019688, 38.88], [1520820720000, 0.019711, 0.019711, 0.019688, 0.019688, 41.8], [1520820780000, 0.019688, 0.019718, 0.019668, 0.019668, 40.7], [1520820840000, 0.01966, 0.019674, 0.01966, 0.019662, 13.43], [1520820900000, 0.019662, 0.019678, 0.0196, 0.019678, 57.81], [1520820960000, 0.019662, 0.019693, 0.019662, 0.019691, 4.39], [1520821020000, 0.019662, 0.019662, 0.019635, 0.019635, 3.03], [1520821080000, 0.019655, 0.01966, 0.019655, 0.019656, 4.69], [1520821140000, 0.019635, 0.019656, 0.019616, 0.019642, 4.1], [1520821200000, 0.019639, 0.019647, 0.019628, 0.019647, 4.95], [1520821260000, 0.01964, 0.019648, 0.019639, 0.01964, 27.54], [1520821320000, 0.01964, 0.01964, 0.019621, 0.019621, 8.8], [1520821380000, 0.019621, 0.01964, 0.019606, 0.01964, 2.63], [1520821440000, 0.019639, 0.019645, 0.01961, 0.019645, 1.69], [1520821500000, 0.019645, 0.019645, 0.0196, 0.01961, 20.55], [1520821560000, 0.019611, 0.019619, 0.019589, 0.019589, 66.29], [1520821620000, 0.019593, 0.019615, 0.019593, 0.019608, 10.35], [1520821680000, 0.019606, 0.019607, 0.019589, 0.019589, 9.37], [1520821740000, 0.019605, 0.019612, 0.019589, 0.019589, 22.14], [1520821800000, 0.019589, 0.019645, 0.019589, 0.019607, 38.47], [1520821860000, 0.019607, 0.019645, 0.019607, 0.019645, 6.39], [1520821920000, 0.019644, 0.019645, 0.019606, 0.019606, 21.7], [1520821980000, 0.019606, 0.019606, 0.019578, 0.019578, 23.95], [1520822040000, 0.019605, 0.019606, 0.019591, 0.019594, 11.53], [1520822100000, 0.019595, 0.019595, 0.019578, 0.019594, 24.1], [1520822160000, 0.019593, 0.019633, 0.019581, 0.019633, 9.32], [1520822220000, 0.01963, 0.01963, 0.019587, 0.019587, 2.1], [1520822280000, 0.019596, 0.019632, 0.019596, 0.019632, 20.64], [1520822340000, 0.019605, 0.019645, 0.019598, 0.019625, 46.27], [1520822400000, 0.019625, 0.01964, 0.019607, 0.01964, 7.13], [1520822460000, 0.019619, 0.019641, 0.01961, 0.019613, 14.38], [1520822520000, 0.019613, 0.019639, 0.019611, 0.019636, 9.04], [1520822580000, 0.019636, 0.019636, 0.019611, 0.019611, 1.03], [1520822640000, 0.019611, 0.019633, 0.019607, 0.019607, 25.1], [1520822700000, 0.019607, 0.019611, 0.019594, 0.019611, 50.98], [1520822760000, 0.019611, 0.019611, 0.019595, 0.019611, 7.49], [1520822820000, 0.019611, 0.019632, 0.019594, 0.019632, 8.48], [1520822880000, 0.019632, 0.019632, 0.019594, 0.01963, 18.28], [1520822940000, 0.01963, 0.019634, 0.019602, 0.019632, 22.66], [1520823000000, 0.019633, 0.019634, 0.019633, 0.019634, 1.48], [1520823060000, 0.019634, 0.019634, 0.019634, 0.019634, 6.17], [1520823120000, 0.019634, 0.019643, 0.019603, 0.019643, 34.6], [1520823180000, 0.019641, 0.019645, 0.019594, 0.01964, 25.79], [1520823240000, 0.01964, 0.019662, 0.019621, 0.019662, 9.5], [1520823300000, 0.019624, 0.019662, 0.019624, 0.019631, 1.74], [1520823360000, 0.019662, 0.019663, 0.019631, 0.019663, 13.8], [1520823420000, 0.019666, 0.01973, 0.019665, 0.01973, 45.71], [1520823480000, 0.019689, 0.01969, 0.01967, 0.01969, 19.66], [1520823540000, 0.019674, 0.019674, 0.019672, 0.019672, 11.16], [1520823600000, 0.019672, 0.0197, 0.01966, 0.019666, 42.55], [1520823660000, 0.019668, 0.019675, 0.019666, 0.019666, 8.32], [1520823720000, 0.019675, 0.019676, 0.019668, 0.019668, 13.96], [1520823780000, 0.019676, 0.019706, 0.019676, 0.019706, 32.39], [1520823840000, 0.019705, 0.019706, 0.019681, 0.019681, 5.1], [1520823900000, 0.019682, 0.019713, 0.019682, 0.019706, 31.8], [1520823960000, 0.019706, 0.019713, 0.019668, 0.019668, 74.68], [1520824020000, 0.019668, 0.019672, 0.019651, 0.019659, 18.97], [1520824080000, 0.019659, 0.019668, 0.019654, 0.019654, 54.59], [1520824140000, 0.019654, 0.01966, 0.019651, 0.019656, 39.32], [1520824200000, 0.019656, 0.019673, 0.019655, 0.019672, 17.96], [1520824260000, 0.019657, 0.019695, 0.019655, 0.019655, 46.56], [1520824320000, 0.019656, 0.01969, 0.019655, 0.019659, 24.22], [1520824380000, 0.019665, 0.019668, 0.019664, 0.019668, 0.74], [1520824440000, 0.019669, 0.019683, 0.019669, 0.019683, 2.85], [1520824500000, 0.019683, 0.019683, 0.019645, 0.019667, 77.68], [1520824560000, 0.019651, 0.01971, 0.019645, 0.019666, 106.6], [1520824620000, 0.01967, 0.01969, 0.019642, 0.019642, 88.77], [1520824680000, 0.019657, 0.01966, 0.019619, 0.019621, 33.37], [1520824740000, 0.019621, 0.019658, 0.019621, 0.019658, 10.51], [1520824800000, 0.019653, 0.019699, 0.01964, 0.01964, 33.39], [1520824860000, 0.019619, 0.01968, 0.019619, 0.019641, 38.68], [1520824920000, 0.019641, 0.019681, 0.019626, 0.019631, 22.19], [1520824980000, 0.019628, 0.019643, 0.019621, 0.019643, 29.91], [1520825040000, 0.019643, 0.01965, 0.019643, 0.01965, 23.47], [1520825100000, 0.019643, 0.01966, 0.019643, 0.019655, 8.01], [1520825160000, 0.019655, 0.019686, 0.019652, 0.019676, 25.34], [1520825220000, 0.019686, 0.019686, 0.019638, 0.019638, 132.39], [1520825280000, 0.019637, 0.019677, 0.019637, 0.019675, 9.14], [1520825340000, 0.019675, 0.0197, 0.019645, 0.019657, 39.12], [1520825400000, 0.019672, 0.019672, 0.019659, 0.01967, 14.96], [1520825460000, 0.01967, 0.01971, 0.019629, 0.019655, 147.52], [1520825520000, 0.019676, 0.01972, 0.01965, 0.01971, 96.25], [1520825580000, 0.0197, 0.01972, 0.019678, 0.019711, 62.42], [1520825640000, 0.019713, 0.019713, 0.019659, 0.019677, 104.67], [1520825700000, 0.019677, 0.019709, 0.019676, 0.019676, 31.63], [1520825760000, 0.019707, 0.019707, 0.01967, 0.019702, 14.8], [1520825820000, 0.019702, 0.019719, 0.019702, 0.019702, 60.45], [1520825880000, 0.01968, 0.01972, 0.01968, 0.019702, 42.31], [1520825940000, 0.019702, 0.019702, 0.019678, 0.019678, 76.98], [1520826000000, 0.019671, 0.019679, 0.019639, 0.019641, 29.76], [1520826060000, 0.01967, 0.019679, 0.019639, 0.019679, 8.54], [1520826120000, 0.019679, 0.01971, 0.019655, 0.019659, 86.51], [1520826180000, 0.019659, 0.019683, 0.019659, 0.019662, 4.5], [1520826240000, 0.019671, 0.019685, 0.01966, 0.019662, 38.8], [1520826300000, 0.019662, 0.019693, 0.019662, 0.019693, 42.39], [1520826360000, 0.01967, 0.019672, 0.01967, 0.01967, 7.29], [1520826420000, 0.01967, 0.01967, 0.019647, 0.019648, 10.26], [1520826480000, 0.019649, 0.019651, 0.019604, 0.019614, 42.53], [1520826540000, 0.019614, 0.019628, 0.019587, 0.019615, 28.16], [1520826600000, 0.019611, 0.019612, 0.019611, 0.019611, 1.96], [1520826660000, 0.019609, 0.019617, 0.019586, 0.019617, 7.51], [1520826720000, 0.019626, 0.019626, 0.019602, 0.019611, 13.15], [1520826780000, 0.019628, 0.019642, 0.019611, 0.019611, 5.87], [1520826840000, 0.019642, 0.019673, 0.019603, 0.019621, 45.14], [1520826900000, 0.019627, 0.019693, 0.019602, 0.01966, 90.77], [1520826960000, 0.019661, 0.019691, 0.01962, 0.019646, 53.74], [1520827020000, 0.019648, 0.01967, 0.019623, 0.019649, 44.17], [1520827080000, 0.019647, 0.019649, 0.019603, 0.019603, 16.35], [1520827140000, 0.019623, 0.01963, 0.019623, 0.01963, 7.75], [1520827200000, 0.01963, 0.019665, 0.01963, 0.019664, 10.38], [1520827260000, 0.019662, 0.019662, 0.019617, 0.019617, 27.09], [1520827320000, 0.019603, 0.019657, 0.019586, 0.019614, 72.76], [1520827380000, 0.019614, 0.019653, 0.019614, 0.019624, 67.06], [1520827440000, 0.019624, 0.019668, 0.019624, 0.019668, 20.61], [1520827500000, 0.01963, 0.019667, 0.019615, 0.019615, 43.06], [1520827560000, 0.019615, 0.01964, 0.019615, 0.019615, 7.88], [1520827620000, 0.019615, 0.01964, 0.019615, 0.01964, 18.79], [1520827680000, 0.019633, 0.019633, 0.019612, 0.019612, 4.23], [1520827740000, 0.019612, 0.019612, 0.01958, 0.019583, 5.25], [1520827800000, 0.019612, 0.019614, 0.019583, 0.019583, 9.09], [1520827860000, 0.019583, 0.019611, 0.019567, 0.019567, 8.27], [1520827920000, 0.019598, 0.019611, 0.019576, 0.019611, 5.13], [1520827980000, 0.019584, 0.01961, 0.019555, 0.01958, 15.83], [1520828040000, 0.019579, 0.019624, 0.019578, 0.019619, 23.57], [1520828100000, 0.019587, 0.019618, 0.019578, 0.01959, 22.45], [1520828160000, 0.019591, 0.019591, 0.019572, 0.019574, 45.0], [1520828220000, 0.019591, 0.019617, 0.019574, 0.019609, 19.23], [1520828280000, 0.019592, 0.019636, 0.019572, 0.019594, 20.86], [1520828340000, 0.01962, 0.01962, 0.019594, 0.01962, 5.9], [1520828400000, 0.019619, 0.019619, 0.019594, 0.019594, 17.36], [1520828460000, 0.019602, 0.019635, 0.019581, 0.019587, 35.97], [1520828520000, 0.019589, 0.019626, 0.019572, 0.019572, 15.08], [1520828580000, 0.019608, 0.019614, 0.019577, 0.019607, 9.36], [1520828640000, 0.019607, 0.019618, 0.019591, 0.019593, 62.3], [1520828700000, 0.019611, 0.019627, 0.019593, 0.019625, 14.46], [1520828760000, 0.019596, 0.019605, 0.01958, 0.01958, 53.06], [1520828820000, 0.019578, 0.019666, 0.019578, 0.01958, 35.43], [1520828880000, 0.019593, 0.0196, 0.019572, 0.0196, 22.9], [1520828940000, 0.0196, 0.019654, 0.01958, 0.019592, 208.34], [1520829000000, 0.01958, 0.019632, 0.019578, 0.019598, 11.87], [1520829060000, 0.019598, 0.01961, 0.019574, 0.019578, 8.05], [1520829120000, 0.01961, 0.01961, 0.019583, 0.019609, 0.46], [1520829180000, 0.019609, 0.01961, 0.019582, 0.019607, 12.44], [1520829240000, 0.019607, 0.019607, 0.019551, 0.0196, 47.05], [1520829300000, 0.019605, 0.019631, 0.0196, 0.0196, 34.06], [1520829360000, 0.019631, 0.019631, 0.0196, 0.019602, 16.69], [1520829420000, 0.019603, 0.019617, 0.0196, 0.019617, 22.73], [1520829480000, 0.019617, 0.01965, 0.019572, 0.01965, 20.7], [1520829540000, 0.019643, 0.019643, 0.019643, 0.019643, 1.81], [1520829600000, 0.019607, 0.01961, 0.019587, 0.019609, 21.51], [1520829660000, 0.01959, 0.01959, 0.019565, 0.019567, 8.43], [1520829720000, 0.019589, 0.019598, 0.019565, 0.019587, 11.35], [1520829780000, 0.01959, 0.019603, 0.019587, 0.019603, 31.52], [1520829840000, 0.019563, 0.019601, 0.019563, 0.019601, 9.09], [1520829900000, 0.0196, 0.019601, 0.019563, 0.019599, 7.27], [1520829960000, 0.019564, 0.019601, 0.019543, 0.019558, 64.73], [1520830020000, 0.019591, 0.0196, 0.019583, 0.019595, 9.59], [1520830080000, 0.019584, 0.0196, 0.019584, 0.0196, 10.04], [1520830140000, 0.019599, 0.019601, 0.019593, 0.019597, 20.36], [1520830200000, 0.019598, 0.0196, 0.019582, 0.01959, 8.0], [1520830260000, 0.019589, 0.01959, 0.019583, 0.01959, 8.13], [1520830320000, 0.01959, 0.01959, 0.019583, 0.019583, 12.18], [1520830380000, 0.019584, 0.019585, 0.019583, 0.019585, 10.53], [1520830440000, 0.019585, 0.019585, 0.019585, 0.019585, 0.75], [1520830500000, 0.019585, 0.019585, 0.01957, 0.019572, 15.62], [1520830560000, 0.019572, 0.019585, 0.019572, 0.019585, 6.81], [1520830620000, 0.019575, 0.019601, 0.019564, 0.019564, 39.86], [1520830680000, 0.019565, 0.019614, 0.019562, 0.019562, 5.22], [1520830740000, 0.019593, 0.019615, 0.019571, 0.019597, 13.84], [1520830800000, 0.019573, 0.019595, 0.019551, 0.019551, 29.91], [1520830860000, 0.019556, 0.019573, 0.019538, 0.019571, 52.87], [1520830920000, 0.019571, 0.019571, 0.01957, 0.01957, 2.17], [1520830980000, 0.01957, 0.019586, 0.01957, 0.019571, 16.94], [1520831040000, 0.019571, 0.019588, 0.01954, 0.01954, 37.14], [1520831100000, 0.01957, 0.019571, 0.01954, 0.019571, 19.09], [1520831160000, 0.019539, 0.019571, 0.019537, 0.01954, 27.09], [1520831220000, 0.01954, 0.019576, 0.019537, 0.019537, 47.73], [1520831280000, 0.019568, 0.019568, 0.019537, 0.019538, 30.77], [1520831340000, 0.019564, 0.019568, 0.019537, 0.019564, 31.29], [1520831400000, 0.019564, 0.019594, 0.019537, 0.019555, 149.4], [1520831460000, 0.019555, 0.019594, 0.019539, 0.019594, 21.82], [1520831520000, 0.019556, 0.019594, 0.019549, 0.019549, 5.77], [1520831580000, 0.019549, 0.019592, 0.019547, 0.019549, 16.27], [1520831640000, 0.019549, 0.01957, 0.019547, 0.019549, 7.98], [1520831700000, 0.019549, 0.01957, 0.019541, 0.019541, 1.36], [1520831760000, 0.019547, 0.019549, 0.019541, 0.019541, 29.46], [1520831820000, 0.019541, 0.019572, 0.019541, 0.019572, 11.93], [1520831880000, 0.019571, 0.019591, 0.019549, 0.019549, 13.41], [1520831940000, 0.019578, 0.019632, 0.019541, 0.01955, 59.07], [1520832000000, 0.019552, 0.019561, 0.019551, 0.019561, 3.19], [1520832060000, 0.019592, 0.019599, 0.019555, 0.019599, 2.51], [1520832120000, 0.01956, 0.019561, 0.019555, 0.019561, 5.86], [1520832180000, 0.019596, 0.01965, 0.019562, 0.019562, 26.3], [1520832240000, 0.01959, 0.019609, 0.01959, 0.01959, 6.7], [1520832300000, 0.019607, 0.019622, 0.01959, 0.019622, 6.14], [1520832360000, 0.019616, 0.019616, 0.019611, 0.019613, 3.21], [1520832420000, 0.0196, 0.0196, 0.01952, 0.019594, 80.29], [1520832480000, 0.019554, 0.019599, 0.01952, 0.019598, 34.69], [1520832540000, 0.019598, 0.019628, 0.019541, 0.019627, 97.06], [1520832600000, 0.01958, 0.019627, 0.019563, 0.019563, 16.44], [1520832660000, 0.019569, 0.019573, 0.01953, 0.019568, 61.04], [1520832720000, 0.019527, 0.019545, 0.019527, 0.019534, 46.74], [1520832780000, 0.019534, 0.019566, 0.01953, 0.01953, 26.61], [1520832840000, 0.019563, 0.019564, 0.019529, 0.019563, 90.08], [1520832900000, 0.019563, 0.019565, 0.019563, 0.019563, 61.38], [1520832960000, 0.019563, 0.019564, 0.019526, 0.019526, 28.53], [1520833020000, 0.01956, 0.019563, 0.019529, 0.019563, 6.56], [1520833080000, 0.019531, 0.019563, 0.01953, 0.019563, 6.14], [1520833140000, 0.019563, 0.019565, 0.01954, 0.019565, 30.36], [1520833200000, 0.019565, 0.019565, 0.019543, 0.019545, 10.54], [1520833260000, 0.01954, 0.019565, 0.01954, 0.01954, 8.31], [1520833320000, 0.019542, 0.019565, 0.019542, 0.019545, 6.34], [1520833380000, 0.019548, 0.019565, 0.019543, 0.019565, 2.49], [1520833440000, 0.019543, 0.01959, 0.019543, 0.01959, 39.43], [1520833500000, 0.019578, 0.019627, 0.019551, 0.019582, 43.43], [1520833560000, 0.01958, 0.01958, 0.019539, 0.019551, 22.38], [1520833620000, 0.019551, 0.019551, 0.019551, 0.019551, 0.0], [1520833680000, 0.019568, 0.01958, 0.019568, 0.019571, 12.46], [1520833740000, 0.019573, 0.019593, 0.019573, 0.019593, 1.24], [1520833800000, 0.019593, 0.019593, 0.019593, 0.019593, 4.83], [1520833860000, 0.019593, 0.019618, 0.019546, 0.01955, 65.43], [1520833920000, 0.019578, 0.019625, 0.019521, 0.019555, 65.18], [1520833980000, 0.019555, 0.019566, 0.019555, 0.019566, 18.5], [1520834040000, 0.019566, 0.019574, 0.019548, 0.019548, 32.61], [1520834100000, 0.019556, 0.019573, 0.01954, 0.019573, 47.16], [1520834160000, 0.019561, 0.019561, 0.019561, 0.019561, 0.75], [1520834220000, 0.019548, 0.019573, 0.019548, 0.019548, 6.99], [1520834280000, 0.019572, 0.019572, 0.019567, 0.019567, 0.6], [1520834340000, 0.019562, 0.019565, 0.019559, 0.019565, 15.5], [1520834400000, 0.01957, 0.01957, 0.019547, 0.019555, 9.15], [1520834460000, 0.019535, 0.019573, 0.019521, 0.019535, 54.32], [1520834520000, 0.019572, 0.019572, 0.019528, 0.019535, 59.99], [1520834580000, 0.019535, 0.019556, 0.01953, 0.01953, 9.49], [1520834640000, 0.01953, 0.01955, 0.019514, 0.01953, 50.61], [1520834700000, 0.01953, 0.01953, 0.019514, 0.01953, 23.82], [1520834760000, 0.01953, 0.01953, 0.019513, 0.019529, 54.61], [1520834820000, 0.019529, 0.019577, 0.019517, 0.01954, 49.0], [1520834880000, 0.01954, 0.019603, 0.01952, 0.019543, 32.71], [1520834940000, 0.019578, 0.019578, 0.019518, 0.019536, 26.81], [1520835000000, 0.01953, 0.019598, 0.0195, 0.019542, 52.53], [1520835060000, 0.019559, 0.019589, 0.019541, 0.019554, 16.93], [1520835120000, 0.019542, 0.019623, 0.01951, 0.019606, 36.31], [1520835180000, 0.019571, 0.019625, 0.019548, 0.019565, 48.61], [1520835240000, 0.019568, 0.019568, 0.019548, 0.01955, 3.17], [1520835300000, 0.019547, 0.019569, 0.019539, 0.019539, 16.08], [1520835360000, 0.019539, 0.019539, 0.019527, 0.019527, 3.33], [1520835420000, 0.019542, 0.019568, 0.019542, 0.019568, 6.35], [1520835480000, 0.019534, 0.019567, 0.019528, 0.019567, 12.75], [1520835540000, 0.019567, 0.01965, 0.019553, 0.019641, 266.14], [1520835600000, 0.019594, 0.019594, 0.019578, 0.019579, 23.11], [1520835660000, 0.019594, 0.019594, 0.019566, 0.019566, 11.54], [1520835720000, 0.019565, 0.019565, 0.019564, 0.019564, 9.27], [1520835780000, 0.019551, 0.019624, 0.019512, 0.019541, 48.86], [1520835840000, 0.019542, 0.019559, 0.019503, 0.019542, 19.73], [1520835900000, 0.01952, 0.019548, 0.019503, 0.019548, 27.32], [1520835960000, 0.019553, 0.019553, 0.019513, 0.019513, 7.68], [1520836020000, 0.019514, 0.019546, 0.019503, 0.019503, 64.43], [1520836080000, 0.019503, 0.019514, 0.019503, 0.019512, 46.62], [1520836140000, 0.019506, 0.019506, 0.019504, 0.019505, 10.64], [1520836200000, 0.019513, 0.01953, 0.019501, 0.019501, 27.41], [1520836260000, 0.019501, 0.019579, 0.019488, 0.019496, 256.52], [1520836320000, 0.019534, 0.019534, 0.019522, 0.019525, 5.44], [1520836380000, 0.019529, 0.019529, 0.019482, 0.019515, 183.44], [1520836440000, 0.019491, 0.019638, 0.019491, 0.019531, 109.02], [1520836500000, 0.019539, 0.019636, 0.019531, 0.01955, 99.23], [1520836560000, 0.01955, 0.01955, 0.01951, 0.019513, 60.44], [1520836620000, 0.019514, 0.019516, 0.019514, 0.019516, 1.99], [1520836680000, 0.019523, 0.019579, 0.019516, 0.019544, 30.11], [1520836740000, 0.01952, 0.019544, 0.019515, 0.019516, 9.58], [1520836800000, 0.019516, 0.019539, 0.019513, 0.019513, 52.42], [1520836860000, 0.019505, 0.019539, 0.019502, 0.019539, 4.54], [1520836920000, 0.019516, 0.019539, 0.0195, 0.0195, 100.11], [1520836980000, 0.0195, 0.019539, 0.019493, 0.019535, 13.71], [1520837040000, 0.019503, 0.019503, 0.019488, 0.0195, 2.57], [1520837100000, 0.0195, 0.019539, 0.0195, 0.019539, 12.51], [1520837160000, 0.019501, 0.019519, 0.019481, 0.019518, 28.71], [1520837220000, 0.019518, 0.019518, 0.019506, 0.019507, 8.42], [1520837280000, 0.019499, 0.019507, 0.019482, 0.019507, 94.48], [1520837340000, 0.019504, 0.019507, 0.019476, 0.019503, 98.99], [1520837400000, 0.019503, 0.019544, 0.019502, 0.019504, 27.96], [1520837460000, 0.019543, 0.019544, 0.019503, 0.019544, 19.29], [1520837520000, 0.019513, 0.019544, 0.019507, 0.019507, 33.15], [1520837580000, 0.019507, 0.019544, 0.019507, 0.019544, 2.81], [1520837640000, 0.019511, 0.019538, 0.01951, 0.01951, 3.92], [1520837700000, 0.019521, 0.01953, 0.01951, 0.01953, 5.28], [1520837760000, 0.019511, 0.019536, 0.019511, 0.019536, 3.81], [1520837820000, 0.019511, 0.019544, 0.019511, 0.019544, 35.75], [1520837880000, 0.01955, 0.019577, 0.01955, 0.01956, 23.11], [1520837940000, 0.019577, 0.019644, 0.019556, 0.019566, 96.07], [1520838000000, 0.019582, 0.01959, 0.019566, 0.01957, 8.66], [1520838060000, 0.019552, 0.01961, 0.01955, 0.019575, 26.95], [1520838120000, 0.01955, 0.01955, 0.01955, 0.01955, 21.18], [1520838180000, 0.019566, 0.019575, 0.019535, 0.019575, 25.97], [1520838240000, 0.019574, 0.019575, 0.019528, 0.019528, 2.78], [1520838300000, 0.019534, 0.019534, 0.019534, 0.019534, 0.16], [1520838360000, 0.019534, 0.019548, 0.019534, 0.019535, 12.82], [1520838420000, 0.019571, 0.019571, 0.01954, 0.01954, 2.64], [1520838480000, 0.019539, 0.019539, 0.019539, 0.019539, 0.61], [1520838540000, 0.019539, 0.01957, 0.019539, 0.01957, 8.04], [1520838600000, 0.019541, 0.019541, 0.019539, 0.019539, 3.27], [1520838660000, 0.01957, 0.01959, 0.01957, 0.01959, 47.62], [1520838720000, 0.01959, 0.01961, 0.01957, 0.01957, 11.45], [1520838780000, 0.01957, 0.01959, 0.019546, 0.01955, 24.01], [1520838840000, 0.019548, 0.019589, 0.019542, 0.019589, 15.81], [1520838900000, 0.01957, 0.01957, 0.019533, 0.019533, 27.01], [1520838960000, 0.01957, 0.01957, 0.019551, 0.01957, 10.76], [1520839020000, 0.01957, 0.01957, 0.01955, 0.019552, 3.68], [1520839080000, 0.019552, 0.01957, 0.01955, 0.019553, 11.28], [1520839140000, 0.01955, 0.019554, 0.01955, 0.019553, 22.98], [1520839200000, 0.019553, 0.019566, 0.019528, 0.019566, 18.5], [1520839260000, 0.019541, 0.019565, 0.019541, 0.019565, 0.75], [1520839320000, 0.019542, 0.019565, 0.019542, 0.019542, 2.44], [1520839380000, 0.019542, 0.019554, 0.019542, 0.019542, 24.63], [1520839440000, 0.019542, 0.019549, 0.019527, 0.019527, 36.13], [1520839500000, 0.01952, 0.019569, 0.019512, 0.01953, 15.43], [1520839560000, 0.01953, 0.01957, 0.01953, 0.01957, 25.38], [1520839620000, 0.01953, 0.019556, 0.01953, 0.019551, 3.64], [1520839680000, 0.019551, 0.01957, 0.019551, 0.01957, 0.51], [1520839740000, 0.019569, 0.019569, 0.019555, 0.019556, 1.55], [1520839800000, 0.019556, 0.019557, 0.019556, 0.019557, 8.77], [1520839860000, 0.019559, 0.019559, 0.019556, 0.019556, 9.41], [1520839920000, 0.019556, 0.019557, 0.019511, 0.019511, 46.41], [1520839980000, 0.019511, 0.019536, 0.019503, 0.019503, 24.14], [1520840040000, 0.019503, 0.019638, 0.019503, 0.019551, 117.9], [1520840100000, 0.019554, 0.019568, 0.019548, 0.019554, 12.26], [1520840160000, 0.019554, 0.01964, 0.019554, 0.019555, 51.05], [1520840220000, 0.019555, 0.019557, 0.019555, 0.019557, 16.97], [1520840280000, 0.019557, 0.019557, 0.019554, 0.019554, 9.5], [1520840340000, 0.019533, 0.019534, 0.01952, 0.019522, 21.6], [1520840400000, 0.019522, 0.019534, 0.01951, 0.01951, 20.06], [1520840460000, 0.01951, 0.01951, 0.01951, 0.01951, 2.52], [1520840520000, 0.01951, 0.019539, 0.019472, 0.019486, 28.16], [1520840580000, 0.019484, 0.01965, 0.019484, 0.019532, 132.22], [1520840640000, 0.019533, 0.01958, 0.0195, 0.019551, 78.65], [1520840700000, 0.019551, 0.019551, 0.01952, 0.01952, 6.57], [1520840760000, 0.019531, 0.0196, 0.019511, 0.019539, 82.81], [1520840820000, 0.01953, 0.01953, 0.01953, 0.01953, 1.1], [1520840880000, 0.01953, 0.01953, 0.01949, 0.019516, 29.18], [1520840940000, 0.019501, 0.019501, 0.019501, 0.019501, 1.96], [1520841000000, 0.019501, 0.019582, 0.0195, 0.019531, 42.81], [1520841060000, 0.019528, 0.01953, 0.019491, 0.019491, 22.29], [1520841120000, 0.019492, 0.01952, 0.019491, 0.019492, 1.58], [1520841180000, 0.0195, 0.019525, 0.019492, 0.019504, 30.77], [1520841240000, 0.019504, 0.019525, 0.019502, 0.019525, 7.01], [1520841300000, 0.019523, 0.019523, 0.0195, 0.0195, 22.45], [1520841360000, 0.0195, 0.0195, 0.019475, 0.019498, 136.4], [1520841420000, 0.01948, 0.019499, 0.019478, 0.019498, 98.26], [1520841480000, 0.019498, 0.019498, 0.019498, 0.019498, 0.77], [1520841540000, 0.019497, 0.019497, 0.019497, 0.019497, 0.3], [1520841600000, 0.019498, 0.019498, 0.01947, 0.019472, 6.52], [1520841660000, 0.019471, 0.019491, 0.01946, 0.019491, 28.84], [1520841720000, 0.01949, 0.019491, 0.019472, 0.019491, 1.7], [1520841780000, 0.019489, 0.019495, 0.019463, 0.019473, 38.24], [1520841840000, 0.019495, 0.019499, 0.019474, 0.019478, 34.17], [1520841900000, 0.019499, 0.019499, 0.019481, 0.019499, 11.88], [1520841960000, 0.019499, 0.0195, 0.019479, 0.019483, 14.84], [1520842020000, 0.019486, 0.019525, 0.019481, 0.01952, 37.32], [1520842080000, 0.019501, 0.019582, 0.019497, 0.019533, 104.66], [1520842140000, 0.019531, 0.019599, 0.019531, 0.019596, 30.62], [1520842200000, 0.019596, 0.0196, 0.019561, 0.019569, 17.05], [1520842260000, 0.019569, 0.019589, 0.019569, 0.019572, 12.22], [1520842320000, 0.019578, 0.0196, 0.019573, 0.0196, 41.73], [1520842380000, 0.019581, 0.019581, 0.01957, 0.01957, 16.83], [1520842440000, 0.01957, 0.019578, 0.01957, 0.019578, 1.22], [1520842500000, 0.019578, 0.019581, 0.019578, 0.019578, 4.18], [1520842560000, 0.019578, 0.019578, 0.019558, 0.019558, 18.59], [1520842620000, 0.019558, 0.019597, 0.019541, 0.019544, 35.73], [1520842680000, 0.019543, 0.0196, 0.019539, 0.0196, 31.52], [1520842740000, 0.019553, 0.019553, 0.019539, 0.019539, 52.02], [1520842800000, 0.01956, 0.01956, 0.019531, 0.019545, 5.73], [1520842860000, 0.019539, 0.019545, 0.019539, 0.019543, 45.78], [1520842920000, 0.019547, 0.019566, 0.019547, 0.019548, 21.36], [1520842980000, 0.019547, 0.019548, 0.019547, 0.019547, 11.72], [1520843040000, 0.019548, 0.019587, 0.019547, 0.019547, 3.82], [1520843100000, 0.01958, 0.019594, 0.01958, 0.019594, 19.82], [1520843160000, 0.019582, 0.019582, 0.019547, 0.019547, 3.09], [1520843220000, 0.019547, 0.019576, 0.019547, 0.019576, 7.11], [1520843280000, 0.019576, 0.019576, 0.019531, 0.019573, 7.28], [1520843340000, 0.019574, 0.019574, 0.019542, 0.019542, 3.59], [1520843400000, 0.01955, 0.019572, 0.019543, 0.019543, 2.19], [1520843460000, 0.019543, 0.019557, 0.019543, 0.019557, 3.35], [1520843520000, 0.019571, 0.019571, 0.019543, 0.019543, 0.2], [1520843580000, 0.019566, 0.019572, 0.019566, 0.019572, 0.88], [1520843640000, 0.019568, 0.01959, 0.019568, 0.01959, 29.84], [1520843700000, 0.01959, 0.019598, 0.019582, 0.019582, 19.22], [1520843760000, 0.019582, 0.019589, 0.01958, 0.01958, 5.62], [1520843820000, 0.019574, 0.019578, 0.01957, 0.01957, 9.66], [1520843880000, 0.01957, 0.0196, 0.019559, 0.01956, 42.93], [1520843940000, 0.019561, 0.019597, 0.019558, 0.019597, 13.64], [1520844000000, 0.019562, 0.019562, 0.01955, 0.01955, 19.31], [1520844060000, 0.019541, 0.019564, 0.019539, 0.019539, 6.62], [1520844120000, 0.019536, 0.019541, 0.019527, 0.019541, 13.51], [1520844180000, 0.019529, 0.0196, 0.019529, 0.019549, 58.7], [1520844240000, 0.019541, 0.019581, 0.019541, 0.019581, 9.35], [1520844300000, 0.019581, 0.019582, 0.019542, 0.019542, 1.35], [1520844360000, 0.019543, 0.019543, 0.019543, 0.019543, 0.06], [1520844420000, 0.019555, 0.0196, 0.019549, 0.019555, 25.95], [1520844480000, 0.019544, 0.019555, 0.019544, 0.019544, 8.71], [1520844540000, 0.019544, 0.01958, 0.019544, 0.019545, 14.18], [1520844600000, 0.019578, 0.01958, 0.019578, 0.019579, 9.46], [1520844660000, 0.019579, 0.01958, 0.019545, 0.019545, 10.35], [1520844720000, 0.019578, 0.0196, 0.019555, 0.019555, 16.69], [1520844780000, 0.01959, 0.01959, 0.019561, 0.019561, 33.75], [1520844840000, 0.019571, 0.019571, 0.01957, 0.01957, 7.2], [1520844900000, 0.019561, 0.019561, 0.01951, 0.019513, 88.24], [1520844960000, 0.019519, 0.019559, 0.019514, 0.019559, 8.95], [1520845020000, 0.019531, 0.019559, 0.01952, 0.019559, 3.5], [1520845080000, 0.019555, 0.019575, 0.019515, 0.01956, 146.27], [1520845140000, 0.01956, 0.019576, 0.01951, 0.019528, 52.36], [1520845200000, 0.019528, 0.01953, 0.019508, 0.019528, 15.27], [1520845260000, 0.019508, 0.01953, 0.019508, 0.01951, 7.93], [1520845320000, 0.019528, 0.01958, 0.01951, 0.01951, 48.35], [1520845380000, 0.019531, 0.019555, 0.01952, 0.01952, 23.86], [1520845440000, 0.01952, 0.019562, 0.01951, 0.019516, 29.93], [1520845500000, 0.019533, 0.019533, 0.019516, 0.019516, 2.09], [1520845560000, 0.019516, 0.019565, 0.019502, 0.019502, 77.96], [1520845620000, 0.019502, 0.019588, 0.019502, 0.019539, 32.73], [1520845680000, 0.019512, 0.019515, 0.019502, 0.019502, 20.76], [1520845740000, 0.019506, 0.019509, 0.019504, 0.019504, 9.88], [1520845800000, 0.01951, 0.019588, 0.0195, 0.0195, 125.27], [1520845860000, 0.0195, 0.019502, 0.0195, 0.019502, 21.3], [1520845920000, 0.019502, 0.019502, 0.019501, 0.019502, 63.38], [1520845980000, 0.019502, 0.019502, 0.019501, 0.019502, 31.26], [1520846040000, 0.019502, 0.019502, 0.019502, 0.019502, 12.06], [1520846100000, 0.019501, 0.019502, 0.0195, 0.019502, 34.38], [1520846160000, 0.0195, 0.019502, 0.0195, 0.019502, 31.7], [1520846220000, 0.019502, 0.019502, 0.0195, 0.0195, 30.23], [1520846280000, 0.0195, 0.019502, 0.0195, 0.019502, 194.47], [1520846340000, 0.01949, 0.019502, 0.01949, 0.019501, 3.88], [1520846400000, 0.01949, 0.01949, 0.019474, 0.019474, 9.48], [1520846460000, 0.019499, 0.019501, 0.019454, 0.0195, 33.61], [1520846520000, 0.019501, 0.019502, 0.019465, 0.019502, 15.78], [1520846580000, 0.019502, 0.019502, 0.019455, 0.019499, 11.23], [1520846640000, 0.019499, 0.019502, 0.019499, 0.019502, 102.5], [1520846700000, 0.019502, 0.019502, 0.01945, 0.01945, 22.39], [1520846760000, 0.019475, 0.019502, 0.019472, 0.019474, 7.27], [1520846820000, 0.019485, 0.019495, 0.01945, 0.019495, 100.03], [1520846880000, 0.019502, 0.019502, 0.01946, 0.01946, 10.52], [1520846940000, 0.019469, 0.019613, 0.019469, 0.019613, 766.64], [1520847000000, 0.019566, 0.019613, 0.019492, 0.019575, 180.84], [1520847060000, 0.019613, 0.019613, 0.019511, 0.019511, 61.29], [1520847120000, 0.019511, 0.019539, 0.019456, 0.019499, 26.77], [1520847180000, 0.019467, 0.019663, 0.01945, 0.01945, 242.91], [1520847240000, 0.019478, 0.019509, 0.01945, 0.019465, 69.31], [1520847300000, 0.019488, 0.019488, 0.01941, 0.019463, 147.39], [1520847360000, 0.01944, 0.01947, 0.01942, 0.01947, 74.37], [1520847420000, 0.01945, 0.01952, 0.01945, 0.019489, 50.97], [1520847480000, 0.01948, 0.0195, 0.019451, 0.019461, 24.84], [1520847540000, 0.019461, 0.0195, 0.01945, 0.019498, 84.07], [1520847600000, 0.019496, 0.019514, 0.019475, 0.019514, 31.21], [1520847660000, 0.01948, 0.019514, 0.01947, 0.01948, 81.26], [1520847720000, 0.01948, 0.01948, 0.019444, 0.019479, 96.01], [1520847780000, 0.019479, 0.019512, 0.019455, 0.01948, 29.67], [1520847840000, 0.01948, 0.019514, 0.019471, 0.019483, 23.16], [1520847900000, 0.01948, 0.019506, 0.019448, 0.019495, 35.53], [1520847960000, 0.019459, 0.01951, 0.019456, 0.019468, 40.58], [1520848020000, 0.019468, 0.019512, 0.019468, 0.019486, 27.42], [1520848080000, 0.019514, 0.019543, 0.019487, 0.019525, 87.55], [1520848140000, 0.019525, 0.019525, 0.019481, 0.019486, 65.58], [1520848200000, 0.0195, 0.01953, 0.019481, 0.019514, 34.44], [1520848260000, 0.019511, 0.019524, 0.01949, 0.019524, 62.8], [1520848320000, 0.019524, 0.01958, 0.019524, 0.019532, 76.92], [1520848380000, 0.019531, 0.019553, 0.019514, 0.01955, 39.96], [1520848440000, 0.019533, 0.019541, 0.01953, 0.019541, 43.65], [1520848500000, 0.019553, 0.019553, 0.019525, 0.019525, 17.64], [1520848560000, 0.019525, 0.019534, 0.0195, 0.0195, 23.06], [1520848620000, 0.019513, 0.019576, 0.019492, 0.019516, 70.13], [1520848680000, 0.019534, 0.019559, 0.019516, 0.019559, 9.4], [1520848740000, 0.019529, 0.019559, 0.019519, 0.01952, 29.87], [1520848800000, 0.019533, 0.01956, 0.01952, 0.01952, 31.91], [1520848860000, 0.01952, 0.01955, 0.01951, 0.019515, 41.2], [1520848920000, 0.019538, 0.019554, 0.019502, 0.019546, 38.25], [1520848980000, 0.01952, 0.01957, 0.019517, 0.019539, 62.41], [1520849040000, 0.019539, 0.019569, 0.019539, 0.01955, 37.2], [1520849100000, 0.01955, 0.019576, 0.01955, 0.019576, 16.21], [1520849160000, 0.01956, 0.019561, 0.019559, 0.019559, 17.96], [1520849220000, 0.019559, 0.01956, 0.01955, 0.019554, 20.15], [1520849280000, 0.019554, 0.01959, 0.019554, 0.019554, 49.37], [1520849340000, 0.019554, 0.019589, 0.019554, 0.019556, 80.38], [1520849400000, 0.019557, 0.019557, 0.019555, 0.019555, 25.14], [1520849460000, 0.019555, 0.019555, 0.019552, 0.019552, 79.89], [1520849520000, 0.01955, 0.01956, 0.019515, 0.019515, 47.51], [1520849580000, 0.019534, 0.01959, 0.019518, 0.019521, 45.84], [1520849640000, 0.019521, 0.019521, 0.019515, 0.01952, 19.9], [1520849700000, 0.01952, 0.019523, 0.019504, 0.019505, 62.5], [1520849760000, 0.019505, 0.019519, 0.019504, 0.019511, 9.01], [1520849820000, 0.019511, 0.019532, 0.019502, 0.019532, 8.66], [1520849880000, 0.019503, 0.019532, 0.019503, 0.019503, 18.66], [1520849940000, 0.019532, 0.019532, 0.019503, 0.019529, 30.98], [1520850000000, 0.019513, 0.019524, 0.019503, 0.019503, 6.74], [1520850060000, 0.019503, 0.019504, 0.019502, 0.019502, 6.46], [1520850120000, 0.019501, 0.019501, 0.019492, 0.0195, 15.39], [1520850180000, 0.019492, 0.019529, 0.019477, 0.019483, 37.07], [1520850240000, 0.019484, 0.019484, 0.019475, 0.019475, 0.96], [1520850300000, 0.019475, 0.019515, 0.01945, 0.01945, 23.99], [1520850360000, 0.019487, 0.019511, 0.019464, 0.019464, 30.07], [1520850420000, 0.019496, 0.019496, 0.019451, 0.019472, 2.3], [1520850480000, 0.019473, 0.019494, 0.019454, 0.019494, 4.18], [1520850540000, 0.019494, 0.0195, 0.019463, 0.019466, 27.39], [1520850600000, 0.019499, 0.019499, 0.019462, 0.019465, 39.49], [1520850660000, 0.019454, 0.019498, 0.019454, 0.019459, 6.95], [1520850720000, 0.019497, 0.01953, 0.019462, 0.01953, 70.06], [1520850780000, 0.019519, 0.01952, 0.019463, 0.019501, 25.73], [1520850840000, 0.019518, 0.019549, 0.019501, 0.019511, 32.94], [1520850900000, 0.01954, 0.019549, 0.019513, 0.01953, 19.6], [1520850960000, 0.019519, 0.01953, 0.019519, 0.019521, 49.88], [1520851020000, 0.01952, 0.01953, 0.019515, 0.01953, 81.19], [1520851080000, 0.01953, 0.01953, 0.019478, 0.019528, 25.46], [1520851140000, 0.019528, 0.01955, 0.019483, 0.019544, 75.05], [1520851200000, 0.019497, 0.019539, 0.019497, 0.019534, 15.75], [1520851260000, 0.019507, 0.019534, 0.019507, 0.019534, 8.88], [1520851320000, 0.019501, 0.019539, 0.019496, 0.019538, 43.63], [1520851380000, 0.019538, 0.019549, 0.019481, 0.019481, 23.44], [1520851440000, 0.019483, 0.019524, 0.01948, 0.01948, 55.38], [1520851500000, 0.019516, 0.019549, 0.019463, 0.019463, 46.39], [1520851560000, 0.019525, 0.019533, 0.01949, 0.01949, 11.45], [1520851620000, 0.019491, 0.01955, 0.01949, 0.019527, 33.3], [1520851680000, 0.019527, 0.01955, 0.0195, 0.019514, 11.82], [1520851740000, 0.0195, 0.01955, 0.0195, 0.019502, 32.68], [1520851800000, 0.0195, 0.0195, 0.0195, 0.0195, 2.63], [1520851860000, 0.019498, 0.019512, 0.019495, 0.019512, 14.22], [1520851920000, 0.019512, 0.019512, 0.019501, 0.019504, 19.97], [1520851980000, 0.019522, 0.01953, 0.019522, 0.01953, 18.71], [1520852040000, 0.019522, 0.01953, 0.019503, 0.019507, 29.97], [1520852100000, 0.019508, 0.01953, 0.019508, 0.01953, 40.47], [1520852160000, 0.019509, 0.019544, 0.019509, 0.019544, 14.86], [1520852220000, 0.019525, 0.019534, 0.019525, 0.019525, 6.55], [1520852280000, 0.019524, 0.019541, 0.019501, 0.019501, 20.96], [1520852340000, 0.019501, 0.019526, 0.019501, 0.019501, 40.79], [1520852400000, 0.019515, 0.019515, 0.0195, 0.019501, 22.28], [1520852460000, 0.019501, 0.019501, 0.019436, 0.019499, 20.41], [1520852520000, 0.019485, 0.019485, 0.019437, 0.019437, 57.93], [1520852580000, 0.019449, 0.019488, 0.019449, 0.019473, 4.85], [1520852640000, 0.019473, 0.019488, 0.019452, 0.019452, 52.63], [1520852700000, 0.019473, 0.019473, 0.019451, 0.019451, 8.74], [1520852760000, 0.019451, 0.019473, 0.019441, 0.019473, 18.06], [1520852820000, 0.01945, 0.019473, 0.01945, 0.01945, 29.64], [1520852880000, 0.019485, 0.0195, 0.019445, 0.019477, 41.67], [1520852940000, 0.01949, 0.0195, 0.019462, 0.0195, 59.09], [1520853000000, 0.0195, 0.0195, 0.01946, 0.01946, 31.74], [1520853060000, 0.019465, 0.019499, 0.019465, 0.019499, 2.35], [1520853120000, 0.019475, 0.019475, 0.01947, 0.019475, 4.51], [1520853180000, 0.019475, 0.019499, 0.019475, 0.019499, 0.16], [1520853240000, 0.019498, 0.019499, 0.019468, 0.019468, 22.05], [1520853300000, 0.019493, 0.019493, 0.019469, 0.019469, 0.38], [1520853360000, 0.01947, 0.01947, 0.019439, 0.019443, 10.63], [1520853420000, 0.019466, 0.019466, 0.019455, 0.019466, 2.42], [1520853480000, 0.019466, 0.01949, 0.019449, 0.019456, 45.03], [1520853540000, 0.01945, 0.019489, 0.01944, 0.019484, 42.21], [1520853600000, 0.01948, 0.01948, 0.019443, 0.019457, 1.83], [1520853660000, 0.019456, 0.01948, 0.019443, 0.019461, 48.46], [1520853720000, 0.019461, 0.019461, 0.019455, 0.019456, 16.46], [1520853780000, 0.019436, 0.019456, 0.019431, 0.019456, 6.09], [1520853840000, 0.019438, 0.019456, 0.019438, 0.019456, 36.74], [1520853900000, 0.019455, 0.019456, 0.019441, 0.019456, 14.08], [1520853960000, 0.019456, 0.019456, 0.01944, 0.019454, 39.61], [1520854020000, 0.019441, 0.019454, 0.019439, 0.019439, 4.5], [1520854080000, 0.019435, 0.019435, 0.019409, 0.019409, 10.41], [1520854140000, 0.019431, 0.019435, 0.019409, 0.019411, 28.07], [1520854200000, 0.019435, 0.019435, 0.019413, 0.019416, 13.64], [1520854260000, 0.019412, 0.019461, 0.019408, 0.019408, 36.31], [1520854320000, 0.019447, 0.019461, 0.019406, 0.019449, 40.26], [1520854380000, 0.019413, 0.01945, 0.019398, 0.019411, 111.77], [1520854440000, 0.01944, 0.019478, 0.0194, 0.019475, 154.08], [1520854500000, 0.01944, 0.019474, 0.019422, 0.019422, 21.64], [1520854560000, 0.019422, 0.019475, 0.019422, 0.019433, 4.02], [1520854620000, 0.019447, 0.019455, 0.019433, 0.019433, 3.6], [1520854680000, 0.019456, 0.019456, 0.019418, 0.019418, 3.47], [1520854740000, 0.019418, 0.01944, 0.019408, 0.019408, 23.68], [1520854800000, 0.019415, 0.019415, 0.01939, 0.019394, 26.2], [1520854860000, 0.019415, 0.019435, 0.019394, 0.019394, 28.87], [1520854920000, 0.019431, 0.019432, 0.019401, 0.019401, 9.76], [1520854980000, 0.0194, 0.019423, 0.0194, 0.019423, 52.87], [1520855040000, 0.019423, 0.019423, 0.019401, 0.019401, 29.42], [1520855100000, 0.01942, 0.01942, 0.01942, 0.01942, 8.79], [1520855160000, 0.01942, 0.01942, 0.019401, 0.019405, 12.56], [1520855220000, 0.019405, 0.019406, 0.019405, 0.019406, 3.93], [1520855280000, 0.019405, 0.019406, 0.019394, 0.019395, 23.67], [1520855340000, 0.019395, 0.01942, 0.01939, 0.01942, 41.94], [1520855400000, 0.019406, 0.01942, 0.01939, 0.01939, 20.69], [1520855460000, 0.019391, 0.01942, 0.019388, 0.019404, 19.29], [1520855520000, 0.019403, 0.019419, 0.019402, 0.019404, 24.49], [1520855580000, 0.019406, 0.019407, 0.019403, 0.019407, 23.85], [1520855640000, 0.019403, 0.019403, 0.0194, 0.0194, 17.69], [1520855700000, 0.0194, 0.019406, 0.019386, 0.019386, 43.11], [1520855760000, 0.019386, 0.019386, 0.019385, 0.019386, 25.02], [1520855820000, 0.019386, 0.019419, 0.01937, 0.019392, 241.53], [1520855880000, 0.0194, 0.019405, 0.019361, 0.019399, 51.16], [1520855940000, 0.019384, 0.019399, 0.019353, 0.019395, 17.94], [1520856000000, 0.019356, 0.019398, 0.019323, 0.019364, 112.03], [1520856060000, 0.019364, 0.019398, 0.019355, 0.019394, 53.64], [1520856120000, 0.019361, 0.019389, 0.01936, 0.019384, 6.41], [1520856180000, 0.019365, 0.019384, 0.019359, 0.01936, 54.77], [1520856240000, 0.019375, 0.019388, 0.019359, 0.019388, 47.45], [1520856300000, 0.01936, 0.019395, 0.019359, 0.01936, 29.28], [1520856360000, 0.01936, 0.019387, 0.019355, 0.019358, 35.81], [1520856420000, 0.019359, 0.019369, 0.019358, 0.019369, 5.82], [1520856480000, 0.019369, 0.019389, 0.019358, 0.019389, 1.66], [1520856540000, 0.019373, 0.019394, 0.019363, 0.019394, 6.39], [1520856600000, 0.019361, 0.019394, 0.019361, 0.019394, 2.57], [1520856660000, 0.019364, 0.01939, 0.019361, 0.019388, 20.17], [1520856720000, 0.019361, 0.019388, 0.019356, 0.019356, 18.29], [1520856780000, 0.019356, 0.019387, 0.019355, 0.019355, 31.94], [1520856840000, 0.019374, 0.019374, 0.019355, 0.019374, 18.74], [1520856900000, 0.019357, 0.019374, 0.019357, 0.019374, 10.95], [1520856960000, 0.019356, 0.019374, 0.019355, 0.019371, 5.26], [1520857020000, 0.019371, 0.019371, 0.019361, 0.019361, 15.4], [1520857080000, 0.019361, 0.019363, 0.019357, 0.019357, 51.59], [1520857140000, 0.019357, 0.019357, 0.019355, 0.019355, 24.84], [1520857200000, 0.019355, 0.01936, 0.019355, 0.019356, 25.31], [1520857260000, 0.019356, 0.019359, 0.01935, 0.019359, 194.13], [1520857320000, 0.019359, 0.01936, 0.019355, 0.019355, 5.45], [1520857380000, 0.019352, 0.019352, 0.019345, 0.019346, 16.2], [1520857440000, 0.019355, 0.019359, 0.019316, 0.019344, 32.84], [1520857500000, 0.019315, 0.019345, 0.019315, 0.019319, 17.54], [1520857560000, 0.01934, 0.01934, 0.019313, 0.01933, 46.79], [1520857620000, 0.01933, 0.01933, 0.019313, 0.01933, 39.13], [1520857680000, 0.01933, 0.01933, 0.019328, 0.01933, 9.59], [1520857740000, 0.019316, 0.01933, 0.019314, 0.01933, 35.74], [1520857800000, 0.01933, 0.019371, 0.019314, 0.019331, 52.55], [1520857860000, 0.019361, 0.019368, 0.01932, 0.019343, 26.5], [1520857920000, 0.019343, 0.019343, 0.019314, 0.019335, 32.84], [1520857980000, 0.019335, 0.01934, 0.019314, 0.019335, 11.83], [1520858040000, 0.019316, 0.019335, 0.019311, 0.019335, 77.84], [1520858100000, 0.019311, 0.019335, 0.019311, 0.019334, 5.65], [1520858160000, 0.019315, 0.019329, 0.019311, 0.019311, 8.66], [1520858220000, 0.019325, 0.019329, 0.019308, 0.019329, 57.16], [1520858280000, 0.019311, 0.019329, 0.019301, 0.019329, 42.22], [1520858340000, 0.019329, 0.01934, 0.019307, 0.019325, 14.88], [1520858400000, 0.019325, 0.01934, 0.01931, 0.01934, 21.58], [1520858460000, 0.01934, 0.019354, 0.019308, 0.019344, 18.72], [1520858520000, 0.019344, 0.019344, 0.019311, 0.019311, 1.43], [1520858580000, 0.019313, 0.019341, 0.019312, 0.01934, 10.08], [1520858640000, 0.019317, 0.019344, 0.019317, 0.019325, 20.39], [1520858700000, 0.019343, 0.019354, 0.019317, 0.019353, 47.82], [1520858760000, 0.019345, 0.019374, 0.01933, 0.019359, 55.07], [1520858820000, 0.01937, 0.019374, 0.019359, 0.019366, 42.31], [1520858880000, 0.019373, 0.019373, 0.01936, 0.01936, 11.62], [1520858940000, 0.019366, 0.019366, 0.019341, 0.019341, 9.61], [1520859000000, 0.019356, 0.019356, 0.019333, 0.019343, 7.51], [1520859060000, 0.019343, 0.019357, 0.019333, 0.019357, 26.38], [1520859120000, 0.019357, 0.019357, 0.019333, 0.019357, 0.96], [1520859180000, 0.019334, 0.019354, 0.01932, 0.01935, 23.19], [1520859240000, 0.01935, 0.019358, 0.019336, 0.019358, 34.09], [1520859300000, 0.019358, 0.019358, 0.01934, 0.019358, 6.98], [1520859360000, 0.019358, 0.01936, 0.019341, 0.019341, 21.67], [1520859420000, 0.019356, 0.019358, 0.019341, 0.019358, 7.47], [1520859480000, 0.019342, 0.019358, 0.019342, 0.019343, 22.35], [1520859540000, 0.019343, 0.019356, 0.019341, 0.019356, 17.63], [1520859600000, 0.019343, 0.019357, 0.019333, 0.019356, 59.63], [1520859660000, 0.019357, 0.019357, 0.019334, 0.019341, 7.38], [1520859720000, 0.019341, 0.01936, 0.019341, 0.019358, 9.8], [1520859780000, 0.01936, 0.01936, 0.01936, 0.01936, 11.98], [1520859840000, 0.019343, 0.019358, 0.01934, 0.019358, 2.26], [1520859900000, 0.019342, 0.019356, 0.019301, 0.019346, 87.41], [1520859960000, 0.019343, 0.019345, 0.019343, 0.019345, 5.52], [1520860020000, 0.019308, 0.019345, 0.019308, 0.019309, 5.92], [1520860080000, 0.019345, 0.019345, 0.019312, 0.019345, 17.24], [1520860140000, 0.019346, 0.019391, 0.019345, 0.019356, 68.82], [1520860200000, 0.019388, 0.019398, 0.01935, 0.019387, 299.36], [1520860260000, 0.019397, 0.019416, 0.019361, 0.019361, 37.37], [1520860320000, 0.019404, 0.019404, 0.019364, 0.019364, 61.66], [1520860380000, 0.019366, 0.019473, 0.019364, 0.019384, 251.2], [1520860440000, 0.019404, 0.01941, 0.019404, 0.019404, 13.16], [1520860500000, 0.019405, 0.019405, 0.019366, 0.019396, 23.32], [1520860560000, 0.019366, 0.019366, 0.019359, 0.019365, 5.15], [1520860620000, 0.019365, 0.019411, 0.01936, 0.019372, 30.5], [1520860680000, 0.019372, 0.019424, 0.019359, 0.019412, 128.38], [1520860740000, 0.019366, 0.019377, 0.019359, 0.019359, 35.18], [1520860800000, 0.019359, 0.019409, 0.019359, 0.019408, 9.06], [1520860860000, 0.01937, 0.019396, 0.019359, 0.019396, 22.54], [1520860920000, 0.019387, 0.019389, 0.019359, 0.019359, 6.46], [1520860980000, 0.019388, 0.019409, 0.01935, 0.01935, 35.45], [1520861040000, 0.019349, 0.019368, 0.019308, 0.019308, 19.73], [1520861100000, 0.019343, 0.019368, 0.019327, 0.01935, 30.4], [1520861160000, 0.019327, 0.01935, 0.01932, 0.019325, 9.33], [1520861220000, 0.019326, 0.019343, 0.019305, 0.01932, 72.3], [1520861280000, 0.019306, 0.019342, 0.01929, 0.019333, 90.22], [1520861340000, 0.019338, 0.01934, 0.0193, 0.01934, 4.41], [1520861400000, 0.019342, 0.019342, 0.019293, 0.019335, 18.88], [1520861460000, 0.019307, 0.019328, 0.019251, 0.019306, 69.08], [1520861520000, 0.019306, 0.019328, 0.019297, 0.019297, 13.15], [1520861580000, 0.019298, 0.019327, 0.019298, 0.019298, 46.5], [1520861640000, 0.019327, 0.019327, 0.019298, 0.01932, 22.3], [1520861700000, 0.01932, 0.019323, 0.019298, 0.019298, 42.94], [1520861760000, 0.0193, 0.019322, 0.0193, 0.019302, 17.57], [1520861820000, 0.019302, 0.019322, 0.0193, 0.019301, 71.63], [1520861880000, 0.019322, 0.019342, 0.0193, 0.019336, 33.62], [1520861940000, 0.019335, 0.019342, 0.019304, 0.019321, 22.33], [1520862000000, 0.019341, 0.019449, 0.019316, 0.019347, 89.02], [1520862060000, 0.01935, 0.019357, 0.01934, 0.01934, 8.16], [1520862120000, 0.01934, 0.019378, 0.01934, 0.019346, 7.11], [1520862180000, 0.019344, 0.019345, 0.019341, 0.019345, 1.98], [1520862240000, 0.019346, 0.019398, 0.01934, 0.019397, 27.15], [1520862300000, 0.019358, 0.019361, 0.019339, 0.019339, 11.38], [1520862360000, 0.019351, 0.019352, 0.019351, 0.019351, 16.22], [1520862420000, 0.019351, 0.019396, 0.01935, 0.019362, 23.87], [1520862480000, 0.019323, 0.019398, 0.019311, 0.019398, 62.5], [1520862540000, 0.019359, 0.019394, 0.019306, 0.01936, 63.61], [1520862600000, 0.019345, 0.019499, 0.019345, 0.019463, 202.32], [1520862660000, 0.019388, 0.019461, 0.019359, 0.019359, 74.11], [1520862720000, 0.019376, 0.019405, 0.019359, 0.01936, 12.5], [1520862780000, 0.019375, 0.0194, 0.019364, 0.0194, 12.31], [1520862840000, 0.019377, 0.019422, 0.01936, 0.019422, 12.4], [1520862900000, 0.01942, 0.019422, 0.019387, 0.019422, 2.51], [1520862960000, 0.019422, 0.01945, 0.019391, 0.019394, 20.38], [1520863020000, 0.019402, 0.0195, 0.019401, 0.019436, 157.69], [1520863080000, 0.019436, 0.01949, 0.019436, 0.019441, 140.42], [1520863140000, 0.019441, 0.019455, 0.019401, 0.019406, 25.5], [1520863200000, 0.01944, 0.019451, 0.019398, 0.019406, 61.3], [1520863260000, 0.019406, 0.019423, 0.019391, 0.019391, 22.85], [1520863320000, 0.019389, 0.019391, 0.019352, 0.019354, 32.16], [1520863380000, 0.019365, 0.019401, 0.019354, 0.01939, 21.47], [1520863440000, 0.01939, 0.01939, 0.019389, 0.019389, 66.95], [1520863500000, 0.019389, 0.01939, 0.019354, 0.019387, 11.55], [1520863560000, 0.019387, 0.0195, 0.019354, 0.019419, 104.15], [1520863620000, 0.019388, 0.01942, 0.019387, 0.019398, 38.62], [1520863680000, 0.0194, 0.0194, 0.019398, 0.0194, 17.65], [1520863740000, 0.019398, 0.019486, 0.019398, 0.019398, 77.59], [1520863800000, 0.019398, 0.01942, 0.019393, 0.019393, 10.56], [1520863860000, 0.019393, 0.0195, 0.019393, 0.019424, 74.0], [1520863920000, 0.019433, 0.019499, 0.019414, 0.019414, 70.34], [1520863980000, 0.019414, 0.0195, 0.019414, 0.019463, 139.41], [1520864040000, 0.019429, 0.019502, 0.019416, 0.0195, 307.1], [1520864100000, 0.019453, 0.0195, 0.019444, 0.01945, 167.97], [1520864160000, 0.01945, 0.0195, 0.019422, 0.019461, 95.01], [1520864220000, 0.019461, 0.019461, 0.019424, 0.019424, 24.07], [1520864280000, 0.019435, 0.019449, 0.019398, 0.019449, 20.64], [1520864340000, 0.019449, 0.019495, 0.019438, 0.019445, 31.85], [1520864400000, 0.019451, 0.019471, 0.019433, 0.01945, 5.43], [1520864460000, 0.01945, 0.019479, 0.019434, 0.019479, 167.14], [1520864520000, 0.019478, 0.019482, 0.019432, 0.019439, 41.46], [1520864580000, 0.019464, 0.019472, 0.019424, 0.019439, 53.19], [1520864640000, 0.01943, 0.019462, 0.019398, 0.019417, 12.38], [1520864700000, 0.019454, 0.019462, 0.019412, 0.019416, 42.2], [1520864760000, 0.019408, 0.019455, 0.01937, 0.019421, 50.11], [1520864820000, 0.019446, 0.019499, 0.01941, 0.019498, 80.67], [1520864880000, 0.019447, 0.019499, 0.019447, 0.019451, 29.53], [1520864940000, 0.01945, 0.01946, 0.019392, 0.019458, 142.31], [1520865000000, 0.019458, 0.01947, 0.019362, 0.019413, 117.78], [1520865060000, 0.019413, 0.019417, 0.019354, 0.019397, 60.17], [1520865120000, 0.019396, 0.019422, 0.019366, 0.019386, 74.05], [1520865180000, 0.019386, 0.019388, 0.01933, 0.019379, 48.01], [1520865240000, 0.019345, 0.019386, 0.019333, 0.019386, 38.98], [1520865300000, 0.019386, 0.019398, 0.01933, 0.019371, 61.0], [1520865360000, 0.01937, 0.01942, 0.019357, 0.019406, 13.08], [1520865420000, 0.019406, 0.019429, 0.019386, 0.019429, 30.3], [1520865480000, 0.019391, 0.019472, 0.019391, 0.019462, 103.21], [1520865540000, 0.019427, 0.0195, 0.019425, 0.019425, 228.71], [1520865600000, 0.019429, 0.019431, 0.019402, 0.019402, 49.79], [1520865660000, 0.019402, 0.019429, 0.019401, 0.019401, 23.83], [1520865720000, 0.019403, 0.019429, 0.019401, 0.019401, 12.34], [1520865780000, 0.019401, 0.019428, 0.0194, 0.019401, 22.78], [1520865840000, 0.019402, 0.019433, 0.019402, 0.019433, 15.49], [1520865900000, 0.01941, 0.01945, 0.0194, 0.0194, 74.36], [1520865960000, 0.0194, 0.019421, 0.01939, 0.01939, 56.79], [1520866020000, 0.01939, 0.01945, 0.019355, 0.019427, 79.74], [1520866080000, 0.019423, 0.019423, 0.019375, 0.019401, 13.4], [1520866140000, 0.0194, 0.019401, 0.019399, 0.019399, 19.16], [1520866200000, 0.019375, 0.019421, 0.019357, 0.019421, 10.6], [1520866260000, 0.019418, 0.019436, 0.01936, 0.019386, 43.33], [1520866320000, 0.019408, 0.019449, 0.019406, 0.019438, 39.77], [1520866380000, 0.019439, 0.019439, 0.019384, 0.01942, 46.7], [1520866440000, 0.019399, 0.01942, 0.019385, 0.019385, 43.37], [1520866500000, 0.019419, 0.01942, 0.019386, 0.019386, 28.14], [1520866560000, 0.01942, 0.0195, 0.019394, 0.019499, 229.51], [1520866620000, 0.019463, 0.01956, 0.019463, 0.019498, 194.76], [1520866680000, 0.019498, 0.019538, 0.019471, 0.01949, 70.21], [1520866740000, 0.0195, 0.01956, 0.019475, 0.019541, 160.92], [1520866800000, 0.01951, 0.019533, 0.019492, 0.019493, 144.53], [1520866860000, 0.019532, 0.019533, 0.019503, 0.019504, 46.05], [1520866920000, 0.019509, 0.019549, 0.019507, 0.019546, 36.02], [1520866980000, 0.019547, 0.01955, 0.019507, 0.019513, 75.93], [1520867040000, 0.019512, 0.01956, 0.019511, 0.019513, 90.15], [1520867100000, 0.019518, 0.01958, 0.019511, 0.019514, 181.97], [1520867160000, 0.019528, 0.01957, 0.019511, 0.019545, 49.42], [1520867220000, 0.019545, 0.01961, 0.019545, 0.019558, 111.94], [1520867280000, 0.019576, 0.019579, 0.019556, 0.019558, 16.91], [1520867340000, 0.019561, 0.019578, 0.019558, 0.019577, 43.35], [1520867400000, 0.019578, 0.019578, 0.019577, 0.019577, 93.03], [1520867460000, 0.019578, 0.019578, 0.019558, 0.01956, 57.33], [1520867520000, 0.01956, 0.019561, 0.019558, 0.019561, 30.68], [1520867580000, 0.019561, 0.019589, 0.019559, 0.019559, 18.56], [1520867640000, 0.019561, 0.0196, 0.019558, 0.019558, 47.49], [1520867700000, 0.019558, 0.019584, 0.019545, 0.019584, 58.86], [1520867760000, 0.019584, 0.01962, 0.019584, 0.019584, 42.38], [1520867820000, 0.01958, 0.019584, 0.01955, 0.01956, 82.85], [1520867880000, 0.01956, 0.019602, 0.019543, 0.019543, 180.27], [1520867940000, 0.01954, 0.019571, 0.019514, 0.019555, 116.82], [1520868000000, 0.019556, 0.01961, 0.019553, 0.019608, 28.36], [1520868060000, 0.019608, 0.019608, 0.01957, 0.019572, 193.36], [1520868120000, 0.019608, 0.019608, 0.01957, 0.019572, 99.25], [1520868180000, 0.019572, 0.019582, 0.01957, 0.019582, 16.28], [1520868240000, 0.01957, 0.019579, 0.01957, 0.01957, 104.95], [1520868300000, 0.01957, 0.019586, 0.01957, 0.019578, 6.36], [1520868360000, 0.019588, 0.019631, 0.019558, 0.019566, 146.51], [1520868420000, 0.019561, 0.0196, 0.019558, 0.01957, 25.29], [1520868480000, 0.019563, 0.019598, 0.019558, 0.019598, 21.09], [1520868540000, 0.019598, 0.019598, 0.019558, 0.019558, 20.44], [1520868600000, 0.01957, 0.019593, 0.019555, 0.019555, 6.46], [1520868660000, 0.019588, 0.019598, 0.019565, 0.019598, 39.16], [1520868720000, 0.019568, 0.019573, 0.019534, 0.019546, 129.96], [1520868780000, 0.019569, 0.019569, 0.019544, 0.019557, 22.32], [1520868840000, 0.019555, 0.01959, 0.019555, 0.019572, 128.01], [1520868900000, 0.019574, 0.019592, 0.019574, 0.019592, 16.88], [1520868960000, 0.019578, 0.01958, 0.019575, 0.019575, 10.6], [1520869020000, 0.019575, 0.019575, 0.019557, 0.01956, 5.85], [1520869080000, 0.01956, 0.01956, 0.019557, 0.01956, 25.24], [1520869140000, 0.019557, 0.019559, 0.019483, 0.0195, 326.92], [1520869200000, 0.019501, 0.019539, 0.019482, 0.0195, 48.28], [1520869260000, 0.019524, 0.019524, 0.019438, 0.019505, 47.65], [1520869320000, 0.019467, 0.019491, 0.019455, 0.019455, 43.47], [1520869380000, 0.019455, 0.019481, 0.019453, 0.019481, 13.52], [1520869440000, 0.019474, 0.019481, 0.01945, 0.019451, 4.91], [1520869500000, 0.019468, 0.0195, 0.019451, 0.019457, 33.69], [1520869560000, 0.019457, 0.01947, 0.019451, 0.019469, 84.88], [1520869620000, 0.01946, 0.0195, 0.019453, 0.019496, 60.59], [1520869680000, 0.019495, 0.019549, 0.019462, 0.019535, 148.16], [1520869740000, 0.019527, 0.019549, 0.019498, 0.019525, 52.01], [1520869800000, 0.019525, 0.019525, 0.019486, 0.01952, 155.91], [1520869860000, 0.01952, 0.019539, 0.019493, 0.019537, 21.77], [1520869920000, 0.019536, 0.019536, 0.019496, 0.019496, 28.36], [1520869980000, 0.01953, 0.019537, 0.019495, 0.019522, 57.79], [1520870040000, 0.019517, 0.019517, 0.019494, 0.019494, 23.07], [1520870100000, 0.019494, 0.019508, 0.019471, 0.019473, 53.68], [1520870160000, 0.019473, 0.019502, 0.019445, 0.019482, 83.64], [1520870220000, 0.019482, 0.0195, 0.019448, 0.01946, 91.29], [1520870280000, 0.019465, 0.019492, 0.019456, 0.019469, 17.85], [1520870340000, 0.01949, 0.0195, 0.01945, 0.019489, 43.72], [1520870400000, 0.019482, 0.019502, 0.019452, 0.019475, 38.5], [1520870460000, 0.019502, 0.019509, 0.019475, 0.019494, 13.48], [1520870520000, 0.019494, 0.019494, 0.019435, 0.01945, 74.41], [1520870580000, 0.01945, 0.019559, 0.019439, 0.019535, 290.9], [1520870640000, 0.019527, 0.019629, 0.019517, 0.019567, 408.41], [1520870700000, 0.019584, 0.01968, 0.019578, 0.019602, 185.67], [1520870760000, 0.019607, 0.019612, 0.01954, 0.019579, 93.79], [1520870820000, 0.019577, 0.019578, 0.019512, 0.019542, 41.21], [1520870880000, 0.019542, 0.01958, 0.019529, 0.019539, 91.52], [1520870940000, 0.019576, 0.0196, 0.019539, 0.01954, 35.87], [1520871000000, 0.019539, 0.019599, 0.019529, 0.019529, 46.15], [1520871060000, 0.019514, 0.019562, 0.01951, 0.019518, 38.07], [1520871120000, 0.019553, 0.019557, 0.019517, 0.019552, 5.99], [1520871180000, 0.01955, 0.01958, 0.019516, 0.019567, 52.91], [1520871240000, 0.019552, 0.019627, 0.019543, 0.01958, 68.81], [1520871300000, 0.019581, 0.019615, 0.019573, 0.019587, 29.65], [1520871360000, 0.019585, 0.01966, 0.019576, 0.01962, 135.83], [1520871420000, 0.01962, 0.019665, 0.019603, 0.019603, 34.48], [1520871480000, 0.019617, 0.019617, 0.019573, 0.019596, 154.86], [1520871540000, 0.019579, 0.019599, 0.019549, 0.019555, 83.86], [1520871600000, 0.019589, 0.019589, 0.019535, 0.019535, 7.27], [1520871660000, 0.019525, 0.01959, 0.019517, 0.019553, 42.04], [1520871720000, 0.019532, 0.019553, 0.01952, 0.01952, 12.22], [1520871780000, 0.01952, 0.01952, 0.01951, 0.01951, 9.91], [1520871840000, 0.01951, 0.019548, 0.01951, 0.01951, 65.53], [1520871900000, 0.019511, 0.019548, 0.019504, 0.019504, 12.11], [1520871960000, 0.019504, 0.019545, 0.0195, 0.019538, 30.81], [1520872020000, 0.01953, 0.019545, 0.0195, 0.019503, 23.83], [1520872080000, 0.019539, 0.01954, 0.019508, 0.019508, 3.71], [1520872140000, 0.019508, 0.019508, 0.019496, 0.0195, 105.31], [1520872200000, 0.019474, 0.0195, 0.01946, 0.019496, 73.8], [1520872260000, 0.019496, 0.019496, 0.019459, 0.019494, 6.25], [1520872320000, 0.019494, 0.019495, 0.019404, 0.01944, 105.08], [1520872380000, 0.019436, 0.01945, 0.019374, 0.019398, 253.35], [1520872440000, 0.019435, 0.019436, 0.01934, 0.01942, 273.39], [1520872500000, 0.01942, 0.019449, 0.019386, 0.019435, 46.63], [1520872560000, 0.019414, 0.019434, 0.019402, 0.019433, 17.62], [1520872620000, 0.019402, 0.019424, 0.019374, 0.019374, 99.37], [1520872680000, 0.01939, 0.01943, 0.01939, 0.01943, 23.63], [1520872740000, 0.01943, 0.019433, 0.01939, 0.019394, 31.44], [1520872800000, 0.01943, 0.019449, 0.019394, 0.019411, 52.14], [1520872860000, 0.019411, 0.019411, 0.019374, 0.019375, 33.47], [1520872920000, 0.019384, 0.01939, 0.019352, 0.019356, 207.87], [1520872980000, 0.019367, 0.01939, 0.019367, 0.01938, 33.36], [1520873040000, 0.019389, 0.019411, 0.019351, 0.019402, 77.86], [1520873100000, 0.019402, 0.01941, 0.019382, 0.019402, 79.19], [1520873160000, 0.019409, 0.019409, 0.01936, 0.0194, 22.17], [1520873220000, 0.019376, 0.019399, 0.019335, 0.019386, 90.47], [1520873280000, 0.019389, 0.01946, 0.019387, 0.019456, 122.61], [1520873340000, 0.019456, 0.019569, 0.019416, 0.019505, 164.51], [1520873400000, 0.019476, 0.019567, 0.01947, 0.019475, 78.7], [1520873460000, 0.019475, 0.0195, 0.019428, 0.019463, 30.43], [1520873520000, 0.019464, 0.019499, 0.019464, 0.019467, 10.27], [1520873580000, 0.019468, 0.019519, 0.019467, 0.019507, 39.13], [1520873640000, 0.01947, 0.019507, 0.01947, 0.019489, 3.31], [1520873700000, 0.019477, 0.019489, 0.01947, 0.019471, 2.02], [1520873760000, 0.019489, 0.019507, 0.019469, 0.019507, 19.5], [1520873820000, 0.019471, 0.019488, 0.019471, 0.019483, 9.61], [1520873880000, 0.019473, 0.019477, 0.01947, 0.01947, 156.16], [1520873940000, 0.019473, 0.019509, 0.019467, 0.019472, 39.88], [1520874000000, 0.019469, 0.01951, 0.019467, 0.019467, 28.36], [1520874060000, 0.019473, 0.019473, 0.019467, 0.019469, 11.15], [1520874120000, 0.019475, 0.019475, 0.019467, 0.019469, 11.24], [1520874180000, 0.019467, 0.019469, 0.019458, 0.019458, 70.69], [1520874240000, 0.019467, 0.019469, 0.019429, 0.019461, 79.95], [1520874300000, 0.01946, 0.019493, 0.01946, 0.019493, 43.18], [1520874360000, 0.019493, 0.019499, 0.019469, 0.019499, 20.94], [1520874420000, 0.01947, 0.019488, 0.019469, 0.019469, 10.05], [1520874480000, 0.019469, 0.019488, 0.019469, 0.019488, 39.18], [1520874540000, 0.019471, 0.019549, 0.019471, 0.019484, 54.35], [1520874600000, 0.019507, 0.01955, 0.019487, 0.01955, 25.1], [1520874660000, 0.019503, 0.019549, 0.01948, 0.019483, 46.41], [1520874720000, 0.019507, 0.019507, 0.019461, 0.019475, 19.18], [1520874780000, 0.019474, 0.019522, 0.019464, 0.019522, 16.8], [1520874840000, 0.019503, 0.019504, 0.019501, 0.019503, 5.59], [1520874900000, 0.019502, 0.019527, 0.019501, 0.019527, 3.2], [1520874960000, 0.019506, 0.019541, 0.0195, 0.0195, 14.83], [1520875020000, 0.019501, 0.019549, 0.019498, 0.019514, 28.09], [1520875080000, 0.019515, 0.019548, 0.019509, 0.019532, 15.76], [1520875140000, 0.019509, 0.019532, 0.019509, 0.01953, 3.01], [1520875200000, 0.019532, 0.019577, 0.01953, 0.019576, 400.48], [1520875260000, 0.019561, 0.019577, 0.019539, 0.019539, 7.24], [1520875320000, 0.019555, 0.019577, 0.019545, 0.019557, 12.0], [1520875380000, 0.019557, 0.019557, 0.019433, 0.019553, 128.81], [1520875440000, 0.019514, 0.019527, 0.019446, 0.019502, 67.39], [1520875500000, 0.0195, 0.019509, 0.019431, 0.019506, 91.91], [1520875560000, 0.019508, 0.019527, 0.019508, 0.019526, 40.4], [1520875620000, 0.019526, 0.019548, 0.019503, 0.019504, 10.48], [1520875680000, 0.019546, 0.019606, 0.019539, 0.019575, 212.8], [1520875740000, 0.019575, 0.019606, 0.019539, 0.019593, 63.1], [1520875800000, 0.019599, 0.01964, 0.019556, 0.019623, 181.88], [1520875860000, 0.019623, 0.01965, 0.019601, 0.019601, 48.51], [1520875920000, 0.019609, 0.019635, 0.019561, 0.019635, 65.03], [1520875980000, 0.01961, 0.019635, 0.019603, 0.019607, 16.58], [1520876040000, 0.019607, 0.019635, 0.019607, 0.019609, 35.15], [1520876100000, 0.019635, 0.019635, 0.019578, 0.019625, 73.82], [1520876160000, 0.019619, 0.019619, 0.019588, 0.019617, 0.99], [1520876220000, 0.01959, 0.01963, 0.019556, 0.019592, 57.71], [1520876280000, 0.01959, 0.0196, 0.019562, 0.019562, 5.66], [1520876340000, 0.019562, 0.019599, 0.019553, 0.01957, 6.54], [1520876400000, 0.019599, 0.019599, 0.019568, 0.01957, 6.3], [1520876460000, 0.019572, 0.019597, 0.019563, 0.01957, 45.78], [1520876520000, 0.019565, 0.019577, 0.01954, 0.019544, 18.55], [1520876580000, 0.019545, 0.019575, 0.01954, 0.019544, 34.04], [1520876640000, 0.019575, 0.019575, 0.019574, 0.019575, 12.09], [1520876700000, 0.01955, 0.019572, 0.01954, 0.019572, 16.19], [1520876760000, 0.019573, 0.019573, 0.019542, 0.019564, 7.94], [1520876820000, 0.019544, 0.019574, 0.019541, 0.019574, 5.49], [1520876880000, 0.019574, 0.019581, 0.01954, 0.019581, 90.68], [1520876940000, 0.019581, 0.019581, 0.019581, 0.019581, 13.87], [1520877000000, 0.019581, 0.019599, 0.019559, 0.019581, 31.42], [1520877060000, 0.019581, 0.019581, 0.019554, 0.019554, 1.72], [1520877120000, 0.019554, 0.019554, 0.019541, 0.019554, 21.78], [1520877180000, 0.019541, 0.019578, 0.019541, 0.019578, 12.5], [1520877240000, 0.019549, 0.019577, 0.019542, 0.019542, 12.35], [1520877300000, 0.019577, 0.019577, 0.01948, 0.01948, 175.32], [1520877360000, 0.019541, 0.019576, 0.019527, 0.019559, 65.08], [1520877420000, 0.019559, 0.019559, 0.019559, 0.019559, 5.17], [1520877480000, 0.019537, 0.01956, 0.019487, 0.01954, 46.03], [1520877540000, 0.019553, 0.019554, 0.01947, 0.01952, 45.55], [1520877600000, 0.019539, 0.019539, 0.019475, 0.019538, 206.21], [1520877660000, 0.019537, 0.019537, 0.019466, 0.019514, 21.43], [1520877720000, 0.019534, 0.019534, 0.01947, 0.019514, 8.51], [1520877780000, 0.019514, 0.019515, 0.01947, 0.019514, 52.42], [1520877840000, 0.019513, 0.019514, 0.01946, 0.019514, 23.69], [1520877900000, 0.019502, 0.019514, 0.019479, 0.019514, 20.52], [1520877960000, 0.019479, 0.019502, 0.019453, 0.019494, 31.16], [1520878020000, 0.019494, 0.019502, 0.019463, 0.0195, 22.56], [1520878080000, 0.019502, 0.019538, 0.019501, 0.019502, 33.12], [1520878140000, 0.019538, 0.019538, 0.019505, 0.019528, 5.04], [1520878200000, 0.019528, 0.019538, 0.019525, 0.019537, 26.49], [1520878260000, 0.019503, 0.019538, 0.0195, 0.019503, 7.43], [1520878320000, 0.019505, 0.019538, 0.019504, 0.019536, 18.52], [1520878380000, 0.019536, 0.019536, 0.01953, 0.019536, 26.01], [1520878440000, 0.019531, 0.019538, 0.019501, 0.01951, 42.51], [1520878500000, 0.019509, 0.01953, 0.0195, 0.01953, 93.41], [1520878560000, 0.0195, 0.01953, 0.0195, 0.01953, 11.04], [1520878620000, 0.01953, 0.019559, 0.0195, 0.019559, 32.79], [1520878680000, 0.019559, 0.01958, 0.019517, 0.019525, 46.92], [1520878740000, 0.019524, 0.019552, 0.019488, 0.019496, 41.81], [1520878800000, 0.01953, 0.019539, 0.019454, 0.019514, 40.94], [1520878860000, 0.019531, 0.01954, 0.01947, 0.019511, 62.95], [1520878920000, 0.019489, 0.0195, 0.019453, 0.019465, 52.49], [1520878980000, 0.0195, 0.019536, 0.019453, 0.019535, 45.67], [1520879040000, 0.019535, 0.01954, 0.0195, 0.0195, 20.37], [1520879100000, 0.019536, 0.019538, 0.0195, 0.0195, 64.87], [1520879160000, 0.0195, 0.019533, 0.019498, 0.0195, 59.96], [1520879220000, 0.0195, 0.0195, 0.019466, 0.019499, 23.24], [1520879280000, 0.019498, 0.0195, 0.019471, 0.019476, 72.71], [1520879340000, 0.019476, 0.0195, 0.019476, 0.0195, 20.81], [1520879400000, 0.0195, 0.01954, 0.019479, 0.019504, 62.1], [1520879460000, 0.019524, 0.019524, 0.01946, 0.01946, 89.7], [1520879520000, 0.019477, 0.019539, 0.019475, 0.019475, 82.7], [1520879580000, 0.019482, 0.019565, 0.019476, 0.0195, 117.47], [1520879640000, 0.019535, 0.019535, 0.019491, 0.019499, 17.7], [1520879700000, 0.019518, 0.01957, 0.019499, 0.019507, 10.42], [1520879760000, 0.019497, 0.019518, 0.019491, 0.019507, 19.69], [1520879820000, 0.019507, 0.019507, 0.01947, 0.01947, 50.39], [1520879880000, 0.01947, 0.019483, 0.019455, 0.019472, 17.21], [1520879940000, 0.019469, 0.019469, 0.019454, 0.019459, 12.62], [1520880000000, 0.019454, 0.019454, 0.019453, 0.019453, 63.44], [1520880060000, 0.019454, 0.0195, 0.019453, 0.019475, 14.75], [1520880120000, 0.019454, 0.01948, 0.019453, 0.019456, 28.85], [1520880180000, 0.019479, 0.019531, 0.019475, 0.019514, 62.75], [1520880240000, 0.0195, 0.0195, 0.01947, 0.0195, 6.58], [1520880300000, 0.019471, 0.019514, 0.019454, 0.01949, 22.89], [1520880360000, 0.01947, 0.019495, 0.019459, 0.019491, 7.71], [1520880420000, 0.01949, 0.019503, 0.019454, 0.019503, 16.25], [1520880480000, 0.019503, 0.01951, 0.019503, 0.01951, 14.97], [1520880540000, 0.01951, 0.019514, 0.019473, 0.019514, 12.62], [1520880600000, 0.019511, 0.019511, 0.01948, 0.019483, 4.83], [1520880660000, 0.01948, 0.019541, 0.019473, 0.019538, 82.98], [1520880720000, 0.01953, 0.01953, 0.01949, 0.01949, 22.63], [1520880780000, 0.019515, 0.019525, 0.01949, 0.01949, 7.59], [1520880840000, 0.01949, 0.01951, 0.019454, 0.019509, 39.24], [1520880900000, 0.01948, 0.019509, 0.019464, 0.019471, 27.0], [1520880960000, 0.019464, 0.019506, 0.019464, 0.019506, 3.79], [1520881020000, 0.019461, 0.019499, 0.019453, 0.019453, 40.03], [1520881080000, 0.019487, 0.0195, 0.019469, 0.0195, 15.38], [1520881140000, 0.019469, 0.0195, 0.019469, 0.0195, 21.81], [1520881200000, 0.01948, 0.019505, 0.019463, 0.01947, 47.73], [1520881260000, 0.019472, 0.019489, 0.019453, 0.01947, 37.42], [1520881320000, 0.01947, 0.019488, 0.019456, 0.019456, 16.43], [1520881380000, 0.019487, 0.019489, 0.019453, 0.019455, 10.97], [1520881440000, 0.019472, 0.019472, 0.019455, 0.019462, 8.45], [1520881500000, 0.019468, 0.019514, 0.019453, 0.019514, 55.73], [1520881560000, 0.019529, 0.019579, 0.019496, 0.019526, 66.52], [1520881620000, 0.019535, 0.019579, 0.01952, 0.019523, 22.27], [1520881680000, 0.019532, 0.019579, 0.01951, 0.019579, 38.3], [1520881740000, 0.019577, 0.019579, 0.01954, 0.01954, 14.34], [1520881800000, 0.01957, 0.01957, 0.019532, 0.01954, 22.65], [1520881860000, 0.01957, 0.019573, 0.019533, 0.019535, 10.43], [1520881920000, 0.019569, 0.01958, 0.019525, 0.01958, 257.14], [1520881980000, 0.01958, 0.019612, 0.01958, 0.019581, 86.92], [1520882040000, 0.019581, 0.01964, 0.019581, 0.019609, 86.27], [1520882100000, 0.01964, 0.019656, 0.0196, 0.019649, 15.64], [1520882160000, 0.01965, 0.01965, 0.019617, 0.019621, 44.91], [1520882220000, 0.019631, 0.01965, 0.01958, 0.019629, 56.55], [1520882280000, 0.019593, 0.019651, 0.019592, 0.019608, 164.38], [1520882340000, 0.019605, 0.019633, 0.019582, 0.019625, 64.12], [1520882400000, 0.019625, 0.019625, 0.019608, 0.019619, 102.69], [1520882460000, 0.019619, 0.019619, 0.019496, 0.019557, 38.87], [1520882520000, 0.019591, 0.01963, 0.019539, 0.01958, 43.81], [1520882580000, 0.01958, 0.019632, 0.01958, 0.01958, 49.69], [1520882640000, 0.01958, 0.01958, 0.019518, 0.019579, 19.61], [1520882700000, 0.019579, 0.019639, 0.019579, 0.019595, 106.15], [1520882760000, 0.019596, 0.019694, 0.019581, 0.019641, 140.65], [1520882820000, 0.019651, 0.019748, 0.019625, 0.019735, 203.2], [1520882880000, 0.019747, 0.01975, 0.019708, 0.01975, 288.07], [1520882940000, 0.01975, 0.01975, 0.019739, 0.01975, 261.14], [1520883000000, 0.01975, 0.019768, 0.019713, 0.019713, 405.12], [1520883060000, 0.019713, 0.019759, 0.019702, 0.019702, 26.36], [1520883120000, 0.019704, 0.019772, 0.019704, 0.019768, 105.29], [1520883180000, 0.01974, 0.01978, 0.019721, 0.019721, 136.43], [1520883240000, 0.019759, 0.019771, 0.019737, 0.01977, 45.78], [1520883300000, 0.01975, 0.019771, 0.019723, 0.019733, 47.66], [1520883360000, 0.019732, 0.01977, 0.019713, 0.01973, 55.31], [1520883420000, 0.019764, 0.019798, 0.019729, 0.01975, 65.39], [1520883480000, 0.019772, 0.019773, 0.019737, 0.01975, 51.01], [1520883540000, 0.01975, 0.019777, 0.019693, 0.019728, 90.65], [1520883600000, 0.01975, 0.019776, 0.019746, 0.019748, 14.5], [1520883660000, 0.01975, 0.019778, 0.019746, 0.019778, 55.3], [1520883720000, 0.019778, 0.019789, 0.019747, 0.01975, 38.9], [1520883780000, 0.019751, 0.019775, 0.019638, 0.019737, 129.53], [1520883840000, 0.019737, 0.019749, 0.01969, 0.019737, 45.89], [1520883900000, 0.019734, 0.019798, 0.01971, 0.019798, 112.92], [1520883960000, 0.019785, 0.019798, 0.019758, 0.019798, 68.56], [1520884020000, 0.019798, 0.019798, 0.019751, 0.019764, 38.22], [1520884080000, 0.019767, 0.019798, 0.01975, 0.019765, 70.02], [1520884140000, 0.019765, 0.019864, 0.019741, 0.01979, 178.73], [1520884200000, 0.01979, 0.01985, 0.019752, 0.019752, 100.49], [1520884260000, 0.019753, 0.019787, 0.019743, 0.019743, 20.4], [1520884320000, 0.019742, 0.019742, 0.019709, 0.01974, 27.38], [1520884380000, 0.019741, 0.019741, 0.019715, 0.01974, 15.87], [1520884440000, 0.019741, 0.019741, 0.019716, 0.019716, 116.16], [1520884500000, 0.019712, 0.019734, 0.019699, 0.019699, 28.63], [1520884560000, 0.019691, 0.019711, 0.019657, 0.019682, 25.09], [1520884620000, 0.019711, 0.019711, 0.019667, 0.019682, 26.52], [1520884680000, 0.019712, 0.019721, 0.019696, 0.019696, 5.03], [1520884740000, 0.019719, 0.019734, 0.0197, 0.019733, 10.02], [1520884800000, 0.0197, 0.019728, 0.019699, 0.019718, 59.99], [1520884860000, 0.019718, 0.01973, 0.0197, 0.01973, 25.6], [1520884920000, 0.01973, 0.01973, 0.019683, 0.019709, 55.59], [1520884980000, 0.019705, 0.019719, 0.01967, 0.0197, 37.25], [1520885040000, 0.019719, 0.019732, 0.019692, 0.019732, 27.81], [1520885100000, 0.019732, 0.019759, 0.019727, 0.019759, 44.34], [1520885160000, 0.019759, 0.019838, 0.019746, 0.019771, 112.77], [1520885220000, 0.019746, 0.01979, 0.0197, 0.0197, 78.48], [1520885280000, 0.019719, 0.01975, 0.019691, 0.0197, 34.35], [1520885340000, 0.0197, 0.019766, 0.0197, 0.019745, 48.22], [1520885400000, 0.019745, 0.01984, 0.01972, 0.019751, 165.77], [1520885460000, 0.019803, 0.019865, 0.019755, 0.01979, 278.39], [1520885520000, 0.019865, 0.0199, 0.019802, 0.01983, 148.09], [1520885580000, 0.019843, 0.0199, 0.019816, 0.019816, 94.95], [1520885640000, 0.019816, 0.019896, 0.019779, 0.01978, 97.36], [1520885700000, 0.01978, 0.019887, 0.019742, 0.019759, 145.67], [1520885760000, 0.01975, 0.019752, 0.019712, 0.019749, 44.84], [1520885820000, 0.019712, 0.01989, 0.019702, 0.019737, 204.86], [1520885880000, 0.019737, 0.019737, 0.019715, 0.019737, 71.82], [1520885940000, 0.019737, 0.019737, 0.01971, 0.01971, 22.79], [1520886000000, 0.019711, 0.019743, 0.0197, 0.019742, 53.46], [1520886060000, 0.019741, 0.019782, 0.019704, 0.019721, 50.7], [1520886120000, 0.019706, 0.019849, 0.019706, 0.019754, 87.78], [1520886180000, 0.019754, 0.019874, 0.01975, 0.01978, 49.85], [1520886240000, 0.019785, 0.019834, 0.019785, 0.0198, 17.11], [1520886300000, 0.019829, 0.019829, 0.019769, 0.019799, 22.68], [1520886360000, 0.019799, 0.019811, 0.019799, 0.0198, 32.14], [1520886420000, 0.0198, 0.019802, 0.0198, 0.0198, 11.96], [1520886480000, 0.019801, 0.019804, 0.019781, 0.019782, 53.54], [1520886540000, 0.019804, 0.0199, 0.019782, 0.019839, 158.88], [1520886600000, 0.019851, 0.019852, 0.019817, 0.019817, 105.03], [1520886660000, 0.01982, 0.019851, 0.019791, 0.019851, 25.7], [1520886720000, 0.019842, 0.019854, 0.019805, 0.019816, 13.25], [1520886780000, 0.019848, 0.019857, 0.019805, 0.019853, 42.92], [1520886840000, 0.019851, 0.019853, 0.019841, 0.01985, 10.9], [1520886900000, 0.01983, 0.019851, 0.019804, 0.019804, 45.5], [1520886960000, 0.01983, 0.019851, 0.019777, 0.019777, 99.87], [1520887020000, 0.019798, 0.019803, 0.019761, 0.019763, 7.77], [1520887080000, 0.019763, 0.019802, 0.019763, 0.019763, 5.16], [1520887140000, 0.019763, 0.019802, 0.019751, 0.019751, 56.3], [1520887200000, 0.019761, 0.019802, 0.019751, 0.019802, 11.6], [1520887260000, 0.019802, 0.01985, 0.019763, 0.019801, 21.61], [1520887320000, 0.019768, 0.019802, 0.019767, 0.019783, 45.29], [1520887380000, 0.019783, 0.01981, 0.019765, 0.019765, 34.32], [1520887440000, 0.019782, 0.019801, 0.019765, 0.019801, 16.28], [1520887500000, 0.019766, 0.0198, 0.019765, 0.019765, 15.15], [1520887560000, 0.019766, 0.019796, 0.019765, 0.019796, 8.48], [1520887620000, 0.019796, 0.019797, 0.01975, 0.019789, 82.35], [1520887680000, 0.019786, 0.019786, 0.019761, 0.019781, 12.55], [1520887740000, 0.019762, 0.019778, 0.019761, 0.019772, 16.43], [1520887800000, 0.019761, 0.019775, 0.019761, 0.019775, 3.99], [1520887860000, 0.019775, 0.019777, 0.019761, 0.019777, 12.72], [1520887920000, 0.019761, 0.019777, 0.019761, 0.019762, 36.14], [1520887980000, 0.019762, 0.019779, 0.019738, 0.019738, 55.06], [1520888040000, 0.019726, 0.019777, 0.01972, 0.019777, 20.67], [1520888100000, 0.019776, 0.019776, 0.01972, 0.01972, 57.29], [1520888160000, 0.019765, 0.019765, 0.019722, 0.019722, 22.48], [1520888220000, 0.019722, 0.019775, 0.019722, 0.019774, 141.77], [1520888280000, 0.019737, 0.019778, 0.019737, 0.019778, 5.94], [1520888340000, 0.019776, 0.019841, 0.019771, 0.019796, 154.08], [1520888400000, 0.019835, 0.019841, 0.019789, 0.01982, 8.63], [1520888460000, 0.019814, 0.019814, 0.01977, 0.019813, 53.17], [1520888520000, 0.01982, 0.01985, 0.019814, 0.019822, 23.22], [1520888580000, 0.01982, 0.019855, 0.01982, 0.019841, 24.6], [1520888640000, 0.019841, 0.019841, 0.019822, 0.019841, 5.21], [1520888700000, 0.019822, 0.019856, 0.019822, 0.019856, 14.66], [1520888760000, 0.019856, 0.019877, 0.019825, 0.019825, 31.2], [1520888820000, 0.019829, 0.019864, 0.019825, 0.019841, 16.14], [1520888880000, 0.019825, 0.019877, 0.019825, 0.019825, 17.24], [1520888940000, 0.019825, 0.019851, 0.019793, 0.019851, 57.64], [1520889000000, 0.019816, 0.019851, 0.019816, 0.019851, 11.07], [1520889060000, 0.019851, 0.0199, 0.019817, 0.01984, 75.5], [1520889120000, 0.019871, 0.019876, 0.01983, 0.01983, 24.89], [1520889180000, 0.019829, 0.019869, 0.019829, 0.019869, 23.78], [1520889240000, 0.019838, 0.019879, 0.019836, 0.019839, 28.71], [1520889300000, 0.01985, 0.019889, 0.019839, 0.019876, 16.27], [1520889360000, 0.019873, 0.0199, 0.019839, 0.01987, 92.37], [1520889420000, 0.019871, 0.019899, 0.019843, 0.019871, 48.79], [1520889480000, 0.019871, 0.0199, 0.01986, 0.0199, 61.88], [1520889540000, 0.019899, 0.019925, 0.019861, 0.019909, 83.48], [1520889600000, 0.01988, 0.019926, 0.01988, 0.019885, 25.68], [1520889660000, 0.019885, 0.019916, 0.01988, 0.01988, 14.58], [1520889720000, 0.019906, 0.019926, 0.019877, 0.019908, 18.14], [1520889780000, 0.019881, 0.019908, 0.019873, 0.019907, 39.49], [1520889840000, 0.01988, 0.019908, 0.019876, 0.019899, 35.28], [1520889900000, 0.0199, 0.019907, 0.019876, 0.019876, 3.38], [1520889960000, 0.019876, 0.019899, 0.019876, 0.019876, 55.05], [1520890020000, 0.019876, 0.019899, 0.01985, 0.01985, 58.45], [1520890080000, 0.01985, 0.019872, 0.01985, 0.019856, 17.55], [1520890140000, 0.019855, 0.019889, 0.019827, 0.019852, 96.44], [1520890200000, 0.01986, 0.019889, 0.019832, 0.019836, 16.98], [1520890260000, 0.01984, 0.019851, 0.019833, 0.01985, 50.1], [1520890320000, 0.01985, 0.019868, 0.01983, 0.01983, 17.68], [1520890380000, 0.019829, 0.019858, 0.01981, 0.019858, 33.49], [1520890440000, 0.019856, 0.019856, 0.019819, 0.019838, 6.24], [1520890500000, 0.019829, 0.01985, 0.01982, 0.01985, 24.95], [1520890560000, 0.019845, 0.019857, 0.019814, 0.019814, 40.61], [1520890620000, 0.019814, 0.01982, 0.019796, 0.019796, 15.22], [1520890680000, 0.019797, 0.01982, 0.019796, 0.01982, 42.45], [1520890740000, 0.01982, 0.019856, 0.019818, 0.019855, 15.85], [1520890800000, 0.019854, 0.01987, 0.019825, 0.019825, 36.33], [1520890860000, 0.019863, 0.019889, 0.019822, 0.019889, 38.91], [1520890920000, 0.019838, 0.019861, 0.019823, 0.019829, 6.82], [1520890980000, 0.019833, 0.019841, 0.019832, 0.019841, 3.45], [1520891040000, 0.019869, 0.019869, 0.019821, 0.019829, 25.15], [1520891100000, 0.019823, 0.019826, 0.019823, 0.019823, 6.44], [1520891160000, 0.019824, 0.019859, 0.019822, 0.01985, 7.86], [1520891220000, 0.019822, 0.019822, 0.01982, 0.019822, 84.42], [1520891280000, 0.019817, 0.019849, 0.01977, 0.019808, 48.63], [1520891340000, 0.019808, 0.019826, 0.019786, 0.019802, 14.63], [1520891400000, 0.019802, 0.019817, 0.01977, 0.019791, 28.92], [1520891460000, 0.0198, 0.01982, 0.01976, 0.01976, 73.36], [1520891520000, 0.01976, 0.019774, 0.019724, 0.019724, 124.37], [1520891580000, 0.019724, 0.019786, 0.019724, 0.019749, 17.05], [1520891640000, 0.019774, 0.019783, 0.019749, 0.019772, 30.37], [1520891700000, 0.019785, 0.019799, 0.019594, 0.01974, 432.58], [1520891760000, 0.019725, 0.019771, 0.019725, 0.019771, 35.75], [1520891820000, 0.019766, 0.019766, 0.019737, 0.019761, 12.22], [1520891880000, 0.019754, 0.019761, 0.019715, 0.019761, 28.06], [1520891940000, 0.019761, 0.019761, 0.019715, 0.019724, 26.38], [1520892000000, 0.019725, 0.019746, 0.019724, 0.019724, 50.59], [1520892060000, 0.019725, 0.019734, 0.019673, 0.019673, 98.59], [1520892120000, 0.019724, 0.019725, 0.019673, 0.019684, 27.38], [1520892180000, 0.019725, 0.019746, 0.019705, 0.019711, 24.22], [1520892240000, 0.019711, 0.019746, 0.019711, 0.019746, 38.3], [1520892300000, 0.019713, 0.019768, 0.019711, 0.019729, 21.02], [1520892360000, 0.019744, 0.019794, 0.01972, 0.019794, 116.53], [1520892420000, 0.019793, 0.0198, 0.019746, 0.019785, 41.4], [1520892480000, 0.019785, 0.019791, 0.01972, 0.01972, 12.28], [1520892540000, 0.019739, 0.0198, 0.019696, 0.019708, 59.65], [1520892600000, 0.019708, 0.019737, 0.019671, 0.019716, 18.37], [1520892660000, 0.019716, 0.019736, 0.019716, 0.019716, 29.32], [1520892720000, 0.019716, 0.019716, 0.019683, 0.019696, 58.46], [1520892780000, 0.019691, 0.019699, 0.019681, 0.019699, 33.54], [1520892840000, 0.019699, 0.019699, 0.019681, 0.019681, 49.59], [1520892900000, 0.019686, 0.019697, 0.019684, 0.019684, 31.34], [1520892960000, 0.019686, 0.019697, 0.019682, 0.019682, 14.3], [1520893020000, 0.019682, 0.019699, 0.01968, 0.019686, 92.7], [1520893080000, 0.019699, 0.019744, 0.019683, 0.019743, 30.74], [1520893140000, 0.019743, 0.01975, 0.019711, 0.019749, 40.53], [1520893200000, 0.019744, 0.019744, 0.019685, 0.019714, 38.37], [1520893260000, 0.019685, 0.019715, 0.01968, 0.019685, 75.23], [1520893320000, 0.019685, 0.01971, 0.01968, 0.01968, 15.84], [1520893380000, 0.01968, 0.019685, 0.01967, 0.019685, 34.11], [1520893440000, 0.01967, 0.019685, 0.01963, 0.019647, 32.31], [1520893500000, 0.019647, 0.019685, 0.019632, 0.019647, 32.99], [1520893560000, 0.019627, 0.019645, 0.019627, 0.019645, 23.86], [1520893620000, 0.01964, 0.019645, 0.019623, 0.019644, 16.85], [1520893680000, 0.019623, 0.019623, 0.019593, 0.019593, 46.17], [1520893740000, 0.0196, 0.019617, 0.019593, 0.019617, 51.25], [1520893800000, 0.019617, 0.01962, 0.01958, 0.019617, 5.89], [1520893860000, 0.019582, 0.019601, 0.019518, 0.019591, 74.17], [1520893920000, 0.019561, 0.019596, 0.019523, 0.019579, 41.77], [1520893980000, 0.019579, 0.019579, 0.01955, 0.019552, 64.87], [1520894040000, 0.01956, 0.019587, 0.01954, 0.019581, 73.32], [1520894100000, 0.019542, 0.01956, 0.019517, 0.019517, 135.35], [1520894160000, 0.019517, 0.019557, 0.019517, 0.019555, 135.64], [1520894220000, 0.019555, 0.019591, 0.01952, 0.01959, 96.28], [1520894280000, 0.01959, 0.019592, 0.01955, 0.019576, 17.24], [1520894340000, 0.019576, 0.019579, 0.019556, 0.019579, 87.62], [1520894400000, 0.019578, 0.019631, 0.019553, 0.01957, 38.33], [1520894460000, 0.01957, 0.019579, 0.019519, 0.019521, 77.87], [1520894520000, 0.019521, 0.019602, 0.019521, 0.019575, 57.54], [1520894580000, 0.019575, 0.019617, 0.019532, 0.019532, 59.98], [1520894640000, 0.019527, 0.01956, 0.019519, 0.019519, 49.34], [1520894700000, 0.019525, 0.019559, 0.019494, 0.019508, 123.39], [1520894760000, 0.019508, 0.019508, 0.019451, 0.019498, 55.51], [1520894820000, 0.0195, 0.0195, 0.019459, 0.0195, 47.85], [1520894880000, 0.0195, 0.0195, 0.01948, 0.019484, 40.72], [1520894940000, 0.019485, 0.01951, 0.01948, 0.01951, 152.23], [1520895000000, 0.01951, 0.019526, 0.019481, 0.019524, 8.13], [1520895060000, 0.019524, 0.01955, 0.019482, 0.019514, 53.87], [1520895120000, 0.019522, 0.019522, 0.019482, 0.019485, 130.42], [1520895180000, 0.019522, 0.019563, 0.019476, 0.019476, 44.89], [1520895240000, 0.019532, 0.019554, 0.019484, 0.019553, 21.05], [1520895300000, 0.019539, 0.019577, 0.01952, 0.019537, 100.28], [1520895360000, 0.019573, 0.019575, 0.019535, 0.019572, 72.63], [1520895420000, 0.01957, 0.019571, 0.019531, 0.01957, 33.84], [1520895480000, 0.01957, 0.019592, 0.019532, 0.019592, 99.07], [1520895540000, 0.019592, 0.01962, 0.019545, 0.019561, 90.03], [1520895600000, 0.019568, 0.019587, 0.019547, 0.019553, 37.06], [1520895660000, 0.019553, 0.019561, 0.019533, 0.019545, 44.96], [1520895720000, 0.01956, 0.019564, 0.019549, 0.019564, 56.7], [1520895780000, 0.019566, 0.019597, 0.019566, 0.019597, 31.01], [1520895840000, 0.019597, 0.019603, 0.019567, 0.019603, 65.97], [1520895900000, 0.019615, 0.01962, 0.019576, 0.01962, 19.63], [1520895960000, 0.019619, 0.01962, 0.019594, 0.019594, 12.39], [1520896020000, 0.019598, 0.019645, 0.019598, 0.019608, 42.01], [1520896080000, 0.019608, 0.019647, 0.019583, 0.019647, 38.62], [1520896140000, 0.019643, 0.019647, 0.019605, 0.019637, 16.91], [1520896200000, 0.019605, 0.019628, 0.019601, 0.019605, 9.64], [1520896260000, 0.019605, 0.019636, 0.019578, 0.019635, 73.23], [1520896320000, 0.019632, 0.019645, 0.019599, 0.019645, 24.73], [1520896380000, 0.019609, 0.019642, 0.019593, 0.019593, 9.82], [1520896440000, 0.019594, 0.019596, 0.019594, 0.019594, 1.7], [1520896500000, 0.019603, 0.019603, 0.01959, 0.01959, 31.24], [1520896560000, 0.019584, 0.019584, 0.01952, 0.019561, 91.94], [1520896620000, 0.019561, 0.019592, 0.01954, 0.019545, 41.83], [1520896680000, 0.01957, 0.01958, 0.019539, 0.019539, 18.28], [1520896740000, 0.019541, 0.019544, 0.019538, 0.019541, 15.84], [1520896800000, 0.019568, 0.019569, 0.019541, 0.019545, 25.34], [1520896860000, 0.019565, 0.019609, 0.019565, 0.019568, 44.53], [1520896920000, 0.019568, 0.019572, 0.019553, 0.019572, 40.17], [1520896980000, 0.019558, 0.019571, 0.019502, 0.019551, 41.49], [1520897040000, 0.019523, 0.019523, 0.019504, 0.01951, 15.68], [1520897100000, 0.019513, 0.019513, 0.019505, 0.019505, 2.94], [1520897160000, 0.019511, 0.019543, 0.019505, 0.019543, 16.69], [1520897220000, 0.019543, 0.019543, 0.019503, 0.019503, 8.79], [1520897280000, 0.019541, 0.019543, 0.019493, 0.019493, 88.97], [1520897340000, 0.019499, 0.019539, 0.019467, 0.019491, 27.96], [1520897400000, 0.019467, 0.019492, 0.019443, 0.019463, 53.48], [1520897460000, 0.019442, 0.019475, 0.019442, 0.019444, 16.62], [1520897520000, 0.019444, 0.019468, 0.019444, 0.019468, 23.77], [1520897580000, 0.019468, 0.019479, 0.019458, 0.019458, 44.37], [1520897640000, 0.019479, 0.019534, 0.019479, 0.019527, 123.5], [1520897700000, 0.019527, 0.019527, 0.019514, 0.019515, 8.88], [1520897760000, 0.019515, 0.019515, 0.019505, 0.019515, 2.22], [1520897820000, 0.019515, 0.019527, 0.019502, 0.019523, 32.12], [1520897880000, 0.019521, 0.019521, 0.019491, 0.019491, 40.03], [1520897940000, 0.019492, 0.019511, 0.019492, 0.019495, 3.22], [1520898000000, 0.019495, 0.019505, 0.01949, 0.01949, 29.05], [1520898060000, 0.01949, 0.019494, 0.01949, 0.019492, 12.29], [1520898120000, 0.019494, 0.019494, 0.019491, 0.019493, 8.37], [1520898180000, 0.019493, 0.019495, 0.01949, 0.01949, 32.38], [1520898240000, 0.01949, 0.01949, 0.019473, 0.019475, 74.54], [1520898300000, 0.019473, 0.019474, 0.019461, 0.019471, 3.74], [1520898360000, 0.019463, 0.019475, 0.019462, 0.019471, 40.89], [1520898420000, 0.019471, 0.019473, 0.019469, 0.019472, 14.12], [1520898480000, 0.019472, 0.019484, 0.01947, 0.019484, 78.58], [1520898540000, 0.019489, 0.019504, 0.019469, 0.019469, 42.05], [1520898600000, 0.019471, 0.0195, 0.019469, 0.019498, 3.73], [1520898660000, 0.019477, 0.019498, 0.019477, 0.019478, 14.52], [1520898720000, 0.019495, 0.019496, 0.019477, 0.019477, 11.94], [1520898780000, 0.019477, 0.019491, 0.019469, 0.019469, 29.29], [1520898840000, 0.019489, 0.019489, 0.019442, 0.019442, 48.21], [1520898900000, 0.019445, 0.01948, 0.01944, 0.01948, 34.2], [1520898960000, 0.019469, 0.019492, 0.019452, 0.019484, 34.95], [1520899020000, 0.019481, 0.019511, 0.019456, 0.019505, 88.59], [1520899080000, 0.019503, 0.019505, 0.019448, 0.01945, 225.22], [1520899140000, 0.01945, 0.019463, 0.019449, 0.019463, 12.68], [1520899200000, 0.019463, 0.019487, 0.01946, 0.019487, 16.7], [1520899260000, 0.019487, 0.019502, 0.019463, 0.019498, 42.28], [1520899320000, 0.019498, 0.019511, 0.019467, 0.01947, 46.89], [1520899380000, 0.019497, 0.019498, 0.01947, 0.019494, 4.9], [1520899440000, 0.019494, 0.01953, 0.019483, 0.019483, 9.46], [1520899500000, 0.019511, 0.019514, 0.019471, 0.019483, 11.26], [1520899560000, 0.019494, 0.019586, 0.019486, 0.019541, 136.86], [1520899620000, 0.019515, 0.019597, 0.019514, 0.01955, 19.6], [1520899680000, 0.019581, 0.019599, 0.019541, 0.019597, 47.95], [1520899740000, 0.019564, 0.019599, 0.019554, 0.019581, 7.64], [1520899800000, 0.01958, 0.01958, 0.019578, 0.01958, 2.06], [1520899860000, 0.019578, 0.019599, 0.019564, 0.019599, 21.95], [1520899920000, 0.019595, 0.019607, 0.019565, 0.019567, 49.31], [1520899980000, 0.019567, 0.019607, 0.019551, 0.019551, 45.28], [1520900040000, 0.019531, 0.019564, 0.019531, 0.019545, 5.13], [1520900100000, 0.019522, 0.019522, 0.01952, 0.01952, 15.72], [1520900160000, 0.01952, 0.019553, 0.019463, 0.019553, 90.7], [1520900220000, 0.01953, 0.019553, 0.01953, 0.01954, 7.64], [1520900280000, 0.01953, 0.019552, 0.019494, 0.019552, 11.21], [1520900340000, 0.019521, 0.019521, 0.019514, 0.019514, 4.99], [1520900400000, 0.019513, 0.019546, 0.019502, 0.019519, 7.47], [1520900460000, 0.019519, 0.01952, 0.019519, 0.01952, 12.88], [1520900520000, 0.019502, 0.01952, 0.019463, 0.019479, 28.82], [1520900580000, 0.019479, 0.019515, 0.019476, 0.019478, 10.76], [1520900640000, 0.019476, 0.019509, 0.019466, 0.019509, 7.36], [1520900700000, 0.019513, 0.019514, 0.019463, 0.019513, 40.34], [1520900760000, 0.019496, 0.0195, 0.019463, 0.01949, 21.58], [1520900820000, 0.019471, 0.0195, 0.019463, 0.019477, 10.18], [1520900880000, 0.019477, 0.0195, 0.019463, 0.019463, 2.97], [1520900940000, 0.019463, 0.01951, 0.019463, 0.019488, 15.82], [1520901000000, 0.019466, 0.019494, 0.019463, 0.019465, 6.54], [1520901060000, 0.019463, 0.01951, 0.019463, 0.019509, 7.72], [1520901120000, 0.019474, 0.019501, 0.019463, 0.019501, 38.45], [1520901180000, 0.019501, 0.019514, 0.019467, 0.019483, 33.11], [1520901240000, 0.019483, 0.019509, 0.019471, 0.019509, 3.65], [1520901300000, 0.019508, 0.01952, 0.019481, 0.019482, 45.2], [1520901360000, 0.019482, 0.019484, 0.019472, 0.019472, 67.16], [1520901420000, 0.019472, 0.01955, 0.019453, 0.019474, 35.67], [1520901480000, 0.019478, 0.019526, 0.019462, 0.01949, 44.94], [1520901540000, 0.01946, 0.01946, 0.01946, 0.01946, 5.94], [1520901600000, 0.019473, 0.019473, 0.01945, 0.01945, 125.62], [1520901660000, 0.019451, 0.019489, 0.01945, 0.019454, 44.32], [1520901720000, 0.019454, 0.019486, 0.01945, 0.019486, 14.33], [1520901780000, 0.019454, 0.01949, 0.019454, 0.01949, 13.15], [1520901840000, 0.019467, 0.019504, 0.019467, 0.019504, 5.74], [1520901900000, 0.019505, 0.019514, 0.019455, 0.019514, 48.97], [1520901960000, 0.019509, 0.019509, 0.019471, 0.019477, 10.43], [1520902020000, 0.019477, 0.019504, 0.019466, 0.019466, 19.35], [1520902080000, 0.019499, 0.019499, 0.019467, 0.019496, 29.5], [1520902140000, 0.019492, 0.019493, 0.019467, 0.019487, 3.08], [1520902200000, 0.019484, 0.019501, 0.019469, 0.019494, 15.95], [1520902260000, 0.019494, 0.019496, 0.019467, 0.019496, 5.34], [1520902320000, 0.019466, 0.019467, 0.01945, 0.019467, 8.52], [1520902380000, 0.019487, 0.019514, 0.019464, 0.019468, 92.65], [1520902440000, 0.019461, 0.019461, 0.019401, 0.019442, 187.53], [1520902500000, 0.019442, 0.019449, 0.019425, 0.019426, 11.34], [1520902560000, 0.019429, 0.019451, 0.019429, 0.019429, 72.28], [1520902620000, 0.019429, 0.019463, 0.019428, 0.019463, 25.68], [1520902680000, 0.019462, 0.019462, 0.01943, 0.01943, 4.34], [1520902740000, 0.019461, 0.019508, 0.019398, 0.019459, 286.65], [1520902800000, 0.0194, 0.019418, 0.019394, 0.0194, 92.52], [1520902860000, 0.0194, 0.019428, 0.019388, 0.019425, 100.66], [1520902920000, 0.019395, 0.019428, 0.019395, 0.019428, 3.21], [1520902980000, 0.019427, 0.019428, 0.019397, 0.01942, 24.61], [1520903040000, 0.01942, 0.019427, 0.019399, 0.019427, 21.0], [1520903100000, 0.019427, 0.019427, 0.019421, 0.019427, 3.92], [1520903160000, 0.019424, 0.019428, 0.019424, 0.019428, 4.86], [1520903220000, 0.019428, 0.019459, 0.019428, 0.019459, 21.25], [1520903280000, 0.019432, 0.019456, 0.019431, 0.019456, 7.08], [1520903340000, 0.019458, 0.019459, 0.019432, 0.01945, 6.61], [1520903400000, 0.01945, 0.019459, 0.01941, 0.019416, 82.31], [1520903460000, 0.019458, 0.019459, 0.019419, 0.019421, 12.95], [1520903520000, 0.019419, 0.019459, 0.019419, 0.019426, 21.96], [1520903580000, 0.019427, 0.019455, 0.019424, 0.019453, 29.54], [1520903640000, 0.019429, 0.019453, 0.019424, 0.019424, 58.65], [1520903700000, 0.019424, 0.01945, 0.019424, 0.01945, 35.51], [1520903760000, 0.01945, 0.019451, 0.019426, 0.019426, 3.65], [1520903820000, 0.019451, 0.019451, 0.019424, 0.019424, 34.65], [1520903880000, 0.01945, 0.019451, 0.019401, 0.019405, 74.39], [1520903940000, 0.019422, 0.019434, 0.0194, 0.019434, 92.4], [1520904000000, 0.019411, 0.019442, 0.019402, 0.019426, 56.08], [1520904060000, 0.019403, 0.019439, 0.019402, 0.019425, 14.14], [1520904120000, 0.019424, 0.019452, 0.01941, 0.01941, 12.42], [1520904180000, 0.019449, 0.019453, 0.01941, 0.01945, 17.16], [1520904240000, 0.019449, 0.019451, 0.019449, 0.01945, 12.82], [1520904300000, 0.019447, 0.019447, 0.019446, 0.019446, 1.72], [1520904360000, 0.019446, 0.019453, 0.019445, 0.019448, 47.9], [1520904420000, 0.019448, 0.019455, 0.019418, 0.01945, 58.44], [1520904480000, 0.019423, 0.019454, 0.019414, 0.019454, 71.6], [1520904540000, 0.019417, 0.019452, 0.019406, 0.019411, 47.44], [1520904600000, 0.01941, 0.019453, 0.019408, 0.019449, 42.14], [1520904660000, 0.019422, 0.019453, 0.019413, 0.019417, 26.14], [1520904720000, 0.019445, 0.01945, 0.019418, 0.019428, 12.99], [1520904780000, 0.019428, 0.019453, 0.019419, 0.019419, 57.83], [1520904840000, 0.019454, 0.019459, 0.019419, 0.019421, 26.76], [1520904900000, 0.019419, 0.019459, 0.019419, 0.019453, 14.24], [1520904960000, 0.019447, 0.019448, 0.01942, 0.01942, 4.7], [1520905020000, 0.01942, 0.019453, 0.019419, 0.01942, 19.57], [1520905080000, 0.019419, 0.019453, 0.019419, 0.019453, 11.71], [1520905140000, 0.01945, 0.019452, 0.0194, 0.019415, 31.54], [1520905200000, 0.019449, 0.019453, 0.019448, 0.019453, 9.02], [1520905260000, 0.019453, 0.019455, 0.019453, 0.019455, 19.97], [1520905320000, 0.019454, 0.019459, 0.019454, 0.019459, 74.52], [1520905380000, 0.019456, 0.019466, 0.019455, 0.019455, 59.82], [1520905440000, 0.019455, 0.01948, 0.019455, 0.019479, 23.55], [1520905500000, 0.01948, 0.019515, 0.019457, 0.019515, 264.81], [1520905560000, 0.01949, 0.019526, 0.01949, 0.0195, 8.33], [1520905620000, 0.019514, 0.019518, 0.019505, 0.019505, 80.61], [1520905680000, 0.019489, 0.019515, 0.01946, 0.019498, 104.57], [1520905740000, 0.019486, 0.019515, 0.019478, 0.019515, 18.74], [1520905800000, 0.019478, 0.01951, 0.019463, 0.019463, 3.05], [1520905860000, 0.019506, 0.019506, 0.019413, 0.019478, 77.97], [1520905920000, 0.019438, 0.019486, 0.019438, 0.019482, 12.85], [1520905980000, 0.019469, 0.019469, 0.019439, 0.019463, 14.68], [1520906040000, 0.019438, 0.019438, 0.01939, 0.01942, 182.31], [1520906100000, 0.019389, 0.019411, 0.019384, 0.01941, 35.92], [1520906160000, 0.019385, 0.01941, 0.019366, 0.01941, 47.26], [1520906220000, 0.01941, 0.019419, 0.019388, 0.019419, 25.15], [1520906280000, 0.019419, 0.019419, 0.019392, 0.019418, 18.47], [1520906340000, 0.019401, 0.019418, 0.019371, 0.019395, 99.54], [1520906400000, 0.019367, 0.019405, 0.019351, 0.019363, 132.63], [1520906460000, 0.019351, 0.019393, 0.01935, 0.019389, 64.1], [1520906520000, 0.019389, 0.019419, 0.01935, 0.019372, 73.6], [1520906580000, 0.019377, 0.019418, 0.019377, 0.019395, 43.9], [1520906640000, 0.019395, 0.019395, 0.01939, 0.019391, 10.58], [1520906700000, 0.019391, 0.01941, 0.019391, 0.019391, 27.28], [1520906760000, 0.019407, 0.019419, 0.019395, 0.019397, 52.67], [1520906820000, 0.019409, 0.01941, 0.019397, 0.01941, 39.55], [1520906880000, 0.019414, 0.019435, 0.019414, 0.019435, 15.83], [1520906940000, 0.019435, 0.019442, 0.01941, 0.019423, 40.65], [1520907000000, 0.019444, 0.019444, 0.01941, 0.01941, 12.17], [1520907060000, 0.01941, 0.019414, 0.0194, 0.0194, 21.58], [1520907120000, 0.019412, 0.019419, 0.019409, 0.019409, 3.68], [1520907180000, 0.019409, 0.019428, 0.0194, 0.0194, 19.17], [1520907240000, 0.019429, 0.019441, 0.0194, 0.019428, 4.14], [1520907300000, 0.019424, 0.019449, 0.019401, 0.019401, 16.8], [1520907360000, 0.019416, 0.019487, 0.019416, 0.01942, 42.59], [1520907420000, 0.01942, 0.019421, 0.019402, 0.019412, 32.33], [1520907480000, 0.019412, 0.01946, 0.0194, 0.019429, 65.92], [1520907540000, 0.019424, 0.019447, 0.01936, 0.019388, 124.74], [1520907600000, 0.019375, 0.019409, 0.01935, 0.019409, 71.14], [1520907660000, 0.019409, 0.019426, 0.01938, 0.019413, 14.53], [1520907720000, 0.0194, 0.01941, 0.019384, 0.01941, 25.85], [1520907780000, 0.01941, 0.019411, 0.01938, 0.019381, 42.06], [1520907840000, 0.019383, 0.019411, 0.019381, 0.019411, 11.45], [1520907900000, 0.019411, 0.019474, 0.019383, 0.019431, 44.04], [1520907960000, 0.019426, 0.019426, 0.019422, 0.019426, 14.25], [1520908020000, 0.019427, 0.019453, 0.019425, 0.019425, 3.36], [1520908080000, 0.019425, 0.019426, 0.01938, 0.019388, 28.49], [1520908140000, 0.019393, 0.019425, 0.019392, 0.019425, 24.69], [1520908200000, 0.019425, 0.019438, 0.01937, 0.019407, 59.73], [1520908260000, 0.019418, 0.019436, 0.019418, 0.019425, 8.8], [1520908320000, 0.019426, 0.019481, 0.019425, 0.019425, 70.49], [1520908380000, 0.019419, 0.019464, 0.019419, 0.019423, 10.07], [1520908440000, 0.019398, 0.01948, 0.019398, 0.01943, 42.47], [1520908500000, 0.019425, 0.019464, 0.019415, 0.019427, 21.13], [1520908560000, 0.019427, 0.019429, 0.019424, 0.019428, 12.64], [1520908620000, 0.019427, 0.01948, 0.019427, 0.01943, 9.39], [1520908680000, 0.01944, 0.01946, 0.019425, 0.019425, 7.87], [1520908740000, 0.019425, 0.019425, 0.01941, 0.01941, 13.36], [1520908800000, 0.019436, 0.019439, 0.019399, 0.019403, 13.08], [1520908860000, 0.019403, 0.019438, 0.019402, 0.019402, 49.51], [1520908920000, 0.019402, 0.019403, 0.019384, 0.019384, 12.85], [1520908980000, 0.0194, 0.019403, 0.019372, 0.019381, 4.06], [1520909040000, 0.0194, 0.019403, 0.01938, 0.01938, 17.14], [1520909100000, 0.019386, 0.019402, 0.019371, 0.019371, 13.98], [1520909160000, 0.019379, 0.019417, 0.019379, 0.019403, 22.52], [1520909220000, 0.019431, 0.019431, 0.019403, 0.019403, 6.14], [1520909280000, 0.0194, 0.0194, 0.0194, 0.0194, 1.49], [1520909340000, 0.019401, 0.019401, 0.019399, 0.019399, 4.44], [1520909400000, 0.019399, 0.019399, 0.019399, 0.019399, 5.41], [1520909460000, 0.019399, 0.019399, 0.019399, 0.019399, 10.93], [1520909520000, 0.019399, 0.019399, 0.019386, 0.019386, 14.0], [1520909580000, 0.019386, 0.0194, 0.019386, 0.019399, 15.02], [1520909640000, 0.019425, 0.019425, 0.019399, 0.019399, 107.06], [1520909700000, 0.019419, 0.019419, 0.019399, 0.019399, 34.66], [1520909760000, 0.019399, 0.019421, 0.019399, 0.01942, 15.25], [1520909820000, 0.0194, 0.01941, 0.0194, 0.01941, 4.93], [1520909880000, 0.019402, 0.019426, 0.019372, 0.019426, 62.49], [1520909940000, 0.019425, 0.019428, 0.01939, 0.019402, 13.43], [1520910000000, 0.019428, 0.019428, 0.019402, 0.01942, 24.74], [1520910060000, 0.01942, 0.019427, 0.01942, 0.01942, 3.14], [1520910120000, 0.019426, 0.019429, 0.01942, 0.019422, 35.53], [1520910180000, 0.019422, 0.019429, 0.019421, 0.019421, 22.63], [1520910240000, 0.019429, 0.019456, 0.019421, 0.019427, 62.29], [1520910300000, 0.019429, 0.019455, 0.019421, 0.019421, 47.68], [1520910360000, 0.019422, 0.019445, 0.019388, 0.019426, 169.35], [1520910420000, 0.019436, 0.019463, 0.01942, 0.019435, 71.52], [1520910480000, 0.019416, 0.019477, 0.019416, 0.019431, 9.66], [1520910540000, 0.019435, 0.019478, 0.019435, 0.019444, 42.84], [1520910600000, 0.019448, 0.019466, 0.019434, 0.01944, 29.24], [1520910660000, 0.019464, 0.019466, 0.019464, 0.019466, 2.41], [1520910720000, 0.019439, 0.019476, 0.019439, 0.019474, 6.27], [1520910780000, 0.019463, 0.019477, 0.01944, 0.019476, 21.52], [1520910840000, 0.019448, 0.019469, 0.019441, 0.019468, 8.0], [1520910900000, 0.019468, 0.019494, 0.019443, 0.019488, 52.68], [1520910960000, 0.01946, 0.019472, 0.019443, 0.019472, 15.24], [1520911020000, 0.019472, 0.019472, 0.019443, 0.019444, 16.42], [1520911080000, 0.019444, 0.019444, 0.019408, 0.019444, 104.88], [1520911140000, 0.019443, 0.019494, 0.019443, 0.019458, 54.86], [1520911200000, 0.019455, 0.019458, 0.019424, 0.019447, 28.16], [1520911260000, 0.019447, 0.019499, 0.0194, 0.019498, 146.09], [1520911320000, 0.019497, 0.0195, 0.019454, 0.019477, 91.96], [1520911380000, 0.019498, 0.019553, 0.019477, 0.019553, 154.45], [1520911440000, 0.019543, 0.019618, 0.019507, 0.019507, 107.87], [1520911500000, 0.019509, 0.01953, 0.019491, 0.019494, 17.34], [1520911560000, 0.019508, 0.019539, 0.019501, 0.019539, 28.38], [1520911620000, 0.019537, 0.019538, 0.019501, 0.019537, 7.45], [1520911680000, 0.019517, 0.019537, 0.019512, 0.019515, 9.02], [1520911740000, 0.019531, 0.019538, 0.019481, 0.019493, 72.2], [1520911800000, 0.019485, 0.019485, 0.019468, 0.019478, 21.97], [1520911860000, 0.019476, 0.019476, 0.019401, 0.019455, 106.29], [1520911920000, 0.019459, 0.019459, 0.019412, 0.019447, 14.97], [1520911980000, 0.019416, 0.019463, 0.019416, 0.019425, 38.2], [1520912040000, 0.019421, 0.019423, 0.019392, 0.019422, 44.12], [1520912100000, 0.019435, 0.019435, 0.019391, 0.019391, 10.38], [1520912160000, 0.019386, 0.019411, 0.019377, 0.019379, 5.43], [1520912220000, 0.019378, 0.01941, 0.019371, 0.019409, 32.04], [1520912280000, 0.01941, 0.019411, 0.019382, 0.019411, 2.99], [1520912340000, 0.019411, 0.019411, 0.019371, 0.019371, 23.78], [1520912400000, 0.019408, 0.019408, 0.019371, 0.019404, 17.85], [1520912460000, 0.019374, 0.019408, 0.019371, 0.019371, 59.26], [1520912520000, 0.019373, 0.019377, 0.019373, 0.019375, 6.88], [1520912580000, 0.019375, 0.019375, 0.019371, 0.019372, 40.22], [1520912640000, 0.019372, 0.019397, 0.019371, 0.019371, 38.91], [1520912700000, 0.019371, 0.019394, 0.01935, 0.01935, 119.01], [1520912760000, 0.019382, 0.01939, 0.01935, 0.01935, 65.65], [1520912820000, 0.019347, 0.019424, 0.01934, 0.019369, 101.94], [1520912880000, 0.019361, 0.01938, 0.01934, 0.01938, 49.99], [1520912940000, 0.019368, 0.019415, 0.019368, 0.019415, 41.47], [1520913000000, 0.019408, 0.019491, 0.019384, 0.019404, 77.79], [1520913060000, 0.019402, 0.019424, 0.019384, 0.019385, 34.73], [1520913120000, 0.019385, 0.019432, 0.019373, 0.019395, 155.05], [1520913180000, 0.019429, 0.019429, 0.01935, 0.019395, 29.92], [1520913240000, 0.019409, 0.019409, 0.01935, 0.01935, 29.06], [1520913300000, 0.019394, 0.019424, 0.019375, 0.019424, 56.34], [1520913360000, 0.019423, 0.01943, 0.01936, 0.01943, 47.75], [1520913420000, 0.01943, 0.01943, 0.019383, 0.01939, 45.81], [1520913480000, 0.01939, 0.019427, 0.019347, 0.01939, 95.21], [1520913540000, 0.019383, 0.019454, 0.019381, 0.019408, 43.44], [1520913600000, 0.019403, 0.019406, 0.019402, 0.019405, 8.67], [1520913660000, 0.019427, 0.019427, 0.019385, 0.019385, 28.29], [1520913720000, 0.019395, 0.019414, 0.01935, 0.01936, 65.18], [1520913780000, 0.019371, 0.019419, 0.01936, 0.019371, 36.1], [1520913840000, 0.019363, 0.019363, 0.01934, 0.019342, 66.33], [1520913900000, 0.019342, 0.019404, 0.019333, 0.019404, 135.11], [1520913960000, 0.019373, 0.019408, 0.019363, 0.019363, 10.73], [1520914020000, 0.019368, 0.019369, 0.019333, 0.019333, 76.31], [1520914080000, 0.019333, 0.019348, 0.0193, 0.019313, 81.3], [1520914140000, 0.019311, 0.019363, 0.019311, 0.019333, 62.19], [1520914200000, 0.019351, 0.019352, 0.019316, 0.019349, 15.08], [1520914260000, 0.019322, 0.019342, 0.019302, 0.019307, 20.93], [1520914320000, 0.01931, 0.019325, 0.019263, 0.019292, 264.7], [1520914380000, 0.019292, 0.019294, 0.019249, 0.019249, 82.7], [1520914440000, 0.019281, 0.019286, 0.01922, 0.019253, 81.3], [1520914500000, 0.019253, 0.019291, 0.019223, 0.019223, 30.83], [1520914560000, 0.019247, 0.019248, 0.019221, 0.019223, 32.06], [1520914620000, 0.019247, 0.019342, 0.019222, 0.019316, 101.19], [1520914680000, 0.01931, 0.01931, 0.019255, 0.019255, 26.35], [1520914740000, 0.019252, 0.019282, 0.019231, 0.019282, 49.29], [1520914800000, 0.019275, 0.019278, 0.019226, 0.019237, 72.72], [1520914860000, 0.019256, 0.019273, 0.019241, 0.019273, 8.8], [1520914920000, 0.019274, 0.019296, 0.019249, 0.019296, 47.23], [1520914980000, 0.019262, 0.019298, 0.01925, 0.01925, 17.33], [1520915040000, 0.019261, 0.019292, 0.019228, 0.019228, 40.04], [1520915100000, 0.019264, 0.019264, 0.019223, 0.019236, 17.35], [1520915160000, 0.019236, 0.019265, 0.019224, 0.019262, 29.68], [1520915220000, 0.019257, 0.019257, 0.019223, 0.019223, 18.74], [1520915280000, 0.019223, 0.019225, 0.01922, 0.019222, 204.02], [1520915340000, 0.019223, 0.019263, 0.01922, 0.019223, 42.33], [1520915400000, 0.019238, 0.019245, 0.019223, 0.019225, 4.02], [1520915460000, 0.019223, 0.01924, 0.019221, 0.019223, 79.12], [1520915520000, 0.019223, 0.019268, 0.019223, 0.019268, 45.72], [1520915580000, 0.019267, 0.019268, 0.019252, 0.019252, 2.7], [1520915640000, 0.019267, 0.019268, 0.019226, 0.019268, 7.01], [1520915700000, 0.01926, 0.019268, 0.019259, 0.01926, 12.67], [1520915760000, 0.019267, 0.019267, 0.01926, 0.019262, 34.3], [1520915820000, 0.019262, 0.019267, 0.019253, 0.01926, 24.33], [1520915880000, 0.01926, 0.019262, 0.01926, 0.01926, 73.41], [1520915940000, 0.01926, 0.019341, 0.019259, 0.01927, 179.5], [1520916000000, 0.01927, 0.01927, 0.019237, 0.019261, 43.48], [1520916060000, 0.019238, 0.019238, 0.019223, 0.019223, 49.85], [1520916120000, 0.019223, 0.019242, 0.019221, 0.019222, 122.94], [1520916180000, 0.019221, 0.019241, 0.019213, 0.019219, 889.96], [1520916240000, 0.019215, 0.019215, 0.019182, 0.019193, 201.67], [1520916300000, 0.019197, 0.019231, 0.019181, 0.01923, 62.96], [1520916360000, 0.01923, 0.01923, 0.01918, 0.019223, 53.65], [1520916420000, 0.019222, 0.019223, 0.019195, 0.019198, 22.08], [1520916480000, 0.019198, 0.019229, 0.019198, 0.019198, 21.08], [1520916540000, 0.019198, 0.0192, 0.019196, 0.019199, 68.62], [1520916600000, 0.019201, 0.019229, 0.019199, 0.019205, 9.78], [1520916660000, 0.019227, 0.019227, 0.01922, 0.019227, 5.83], [1520916720000, 0.01922, 0.019228, 0.019202, 0.019225, 82.4], [1520916780000, 0.019225, 0.019225, 0.019203, 0.019205, 9.01], [1520916840000, 0.019205, 0.019223, 0.019203, 0.019203, 15.73], [1520916900000, 0.019204, 0.019223, 0.019203, 0.019207, 6.4], [1520916960000, 0.019204, 0.019204, 0.019201, 0.019201, 62.06], [1520917020000, 0.019201, 0.019256, 0.019165, 0.019193, 125.9], [1520917080000, 0.019193, 0.019243, 0.019193, 0.01922, 44.96], [1520917140000, 0.019218, 0.01922, 0.019165, 0.019215, 42.85], [1520917200000, 0.01919, 0.01923, 0.019151, 0.019151, 56.52], [1520917260000, 0.019177, 0.01921, 0.019161, 0.01921, 26.9], [1520917320000, 0.019204, 0.01921, 0.019173, 0.019178, 15.37], [1520917380000, 0.0192, 0.0192, 0.019173, 0.019173, 30.11], [1520917440000, 0.019176, 0.019199, 0.019168, 0.019192, 17.23], [1520917500000, 0.019169, 0.019192, 0.019169, 0.019172, 56.15], [1520917560000, 0.019172, 0.019176, 0.019169, 0.019174, 171.18], [1520917620000, 0.019176, 0.01919, 0.019167, 0.019167, 20.58], [1520917680000, 0.019168, 0.01919, 0.019151, 0.019188, 16.5], [1520917740000, 0.019188, 0.019188, 0.01916, 0.019185, 1.99], [1520917800000, 0.01916, 0.019181, 0.019155, 0.019155, 16.81], [1520917860000, 0.019179, 0.019179, 0.019151, 0.01917, 6.86], [1520917920000, 0.01917, 0.01917, 0.019151, 0.01917, 9.69], [1520917980000, 0.019151, 0.01917, 0.019143, 0.019169, 20.71], [1520918040000, 0.019169, 0.01917, 0.019143, 0.019169, 12.27], [1520918100000, 0.019169, 0.01918, 0.019163, 0.01918, 14.85], [1520918160000, 0.01919, 0.019199, 0.019177, 0.019199, 5.66], [1520918220000, 0.019199, 0.0192, 0.01917, 0.01917, 15.49], [1520918280000, 0.019176, 0.0192, 0.019174, 0.019199, 6.12], [1520918340000, 0.019172, 0.019198, 0.01917, 0.019198, 8.54], [1520918400000, 0.019198, 0.019199, 0.019173, 0.019173, 18.49], [1520918460000, 0.019189, 0.019198, 0.019175, 0.019198, 4.9], [1520918520000, 0.01918, 0.019199, 0.019175, 0.019175, 32.62], [1520918580000, 0.019175, 0.019199, 0.019175, 0.019199, 16.67], [1520918640000, 0.019199, 0.019199, 0.019199, 0.019199, 1.98], [1520918700000, 0.019199, 0.01921, 0.019199, 0.01921, 7.95], [1520918760000, 0.019202, 0.019242, 0.019202, 0.019204, 18.7], [1520918820000, 0.019206, 0.019206, 0.019204, 0.019206, 39.93], [1520918880000, 0.019206, 0.019224, 0.019206, 0.019224, 4.82], [1520918940000, 0.019222, 0.019222, 0.0192, 0.0192, 19.4], [1520919000000, 0.019204, 0.019206, 0.019191, 0.019191, 21.28], [1520919060000, 0.0192, 0.019204, 0.01917, 0.0192, 49.35], [1520919120000, 0.019199, 0.01922, 0.019172, 0.01922, 187.33], [1520919180000, 0.019219, 0.019219, 0.019196, 0.019196, 3.94], [1520919240000, 0.019219, 0.01922, 0.019203, 0.019203, 5.97], [1520919300000, 0.01922, 0.01922, 0.019203, 0.019205, 2.1], [1520919360000, 0.019208, 0.01922, 0.019205, 0.019206, 65.34], [1520919420000, 0.019206, 0.01922, 0.019206, 0.01922, 22.83], [1520919480000, 0.01922, 0.01922, 0.019212, 0.01922, 11.13], [1520919540000, 0.01922, 0.019231, 0.019172, 0.019172, 86.15], [1520919600000, 0.019202, 0.019236, 0.01917, 0.019235, 42.13], [1520919660000, 0.019203, 0.019208, 0.01917, 0.019206, 80.3], [1520919720000, 0.019205, 0.019235, 0.01917, 0.019199, 95.4], [1520919780000, 0.019228, 0.019245, 0.019224, 0.019245, 29.51], [1520919840000, 0.019234, 0.019234, 0.019234, 0.019234, 7.38], [1520919900000, 0.019234, 0.019259, 0.019234, 0.019237, 11.84], [1520919960000, 0.019258, 0.019276, 0.019235, 0.019236, 44.02], [1520920020000, 0.019235, 0.019239, 0.019193, 0.019239, 29.92], [1520920080000, 0.019259, 0.019259, 0.019243, 0.019243, 14.73], [1520920140000, 0.019243, 0.019243, 0.019239, 0.01924, 3.1], [1520920200000, 0.01924, 0.019248, 0.019239, 0.019248, 19.06], [1520920260000, 0.01924, 0.019253, 0.019214, 0.019214, 5.62], [1520920320000, 0.019215, 0.019215, 0.019214, 0.019214, 15.12], [1520920380000, 0.019227, 0.019259, 0.019227, 0.019228, 18.78], [1520920440000, 0.019228, 0.019228, 0.019228, 0.019228, 14.36], [1520920500000, 0.019228, 0.019228, 0.019219, 0.019221, 4.61], [1520920560000, 0.019219, 0.019219, 0.019215, 0.019215, 3.78], [1520920620000, 0.019215, 0.019251, 0.019189, 0.01919, 125.98], [1520920680000, 0.019189, 0.019215, 0.019181, 0.019181, 15.19], [1520920740000, 0.019215, 0.019215, 0.019171, 0.0192, 8.83], [1520920800000, 0.0192, 0.019222, 0.01917, 0.01917, 40.76], [1520920860000, 0.019175, 0.019228, 0.019175, 0.019203, 41.27], [1520920920000, 0.019188, 0.01923, 0.019174, 0.019186, 17.07], [1520920980000, 0.019174, 0.019186, 0.01917, 0.01917, 23.61], [1520921040000, 0.01917, 0.019199, 0.01917, 0.019182, 9.25], [1520921100000, 0.019199, 0.019215, 0.019172, 0.019215, 7.86], [1520921160000, 0.019207, 0.019217, 0.019169, 0.019217, 18.42], [1520921220000, 0.019177, 0.019199, 0.019169, 0.019177, 12.22], [1520921280000, 0.019177, 0.019204, 0.019166, 0.019166, 10.5], [1520921340000, 0.0192, 0.019211, 0.019177, 0.019189, 9.46], [1520921400000, 0.019211, 0.01923, 0.019211, 0.019229, 3.34], [1520921460000, 0.019229, 0.019236, 0.019229, 0.019235, 50.85], [1520921520000, 0.019205, 0.01924, 0.019205, 0.019234, 2.01], [1520921580000, 0.019207, 0.019207, 0.019201, 0.019204, 21.73], [1520921640000, 0.019204, 0.019231, 0.019199, 0.019204, 13.21], [1520921700000, 0.019225, 0.019231, 0.019191, 0.019191, 8.22], [1520921760000, 0.019193, 0.019223, 0.019191, 0.019203, 9.12], [1520921820000, 0.019203, 0.019205, 0.019203, 0.019205, 1.54], [1520921880000, 0.0192, 0.019205, 0.01916, 0.0192, 26.68], [1520921940000, 0.0192, 0.0192, 0.019162, 0.019197, 11.93], [1520922000000, 0.019197, 0.019197, 0.01916, 0.019197, 76.8], [1520922060000, 0.019197, 0.01921, 0.019197, 0.019202, 11.92], [1520922120000, 0.019205, 0.019215, 0.019175, 0.019179, 49.12], [1520922180000, 0.019179, 0.019213, 0.019176, 0.019176, 8.54], [1520922240000, 0.019212, 0.019212, 0.019178, 0.019178, 5.07], [1520922300000, 0.019181, 0.019213, 0.019181, 0.019185, 2.69], [1520922360000, 0.019185, 0.019185, 0.019177, 0.019177, 11.18], [1520922420000, 0.019177, 0.01924, 0.019177, 0.019193, 26.06], [1520922480000, 0.019193, 0.019198, 0.019176, 0.01919, 17.5], [1520922540000, 0.01919, 0.019198, 0.019182, 0.019182, 45.66], [1520922600000, 0.019181, 0.019231, 0.019181, 0.019224, 2.24], [1520922660000, 0.019219, 0.019219, 0.019216, 0.019219, 1.41], [1520922720000, 0.019205, 0.019218, 0.019205, 0.019218, 3.69], [1520922780000, 0.019205, 0.019218, 0.019185, 0.019185, 56.12], [1520922840000, 0.019185, 0.019215, 0.019185, 0.019215, 10.51], [1520922900000, 0.019214, 0.019216, 0.019185, 0.019214, 24.12], [1520922960000, 0.019191, 0.01921, 0.019191, 0.01921, 0.8], [1520923020000, 0.019201, 0.019212, 0.019167, 0.01919, 140.49], [1520923080000, 0.01917, 0.019187, 0.019167, 0.019187, 28.56], [1520923140000, 0.019168, 0.019169, 0.01915, 0.019169, 12.54], [1520923200000, 0.019179, 0.019179, 0.019139, 0.01914, 227.62], [1520923260000, 0.01914, 0.019176, 0.019137, 0.01916, 79.15], [1520923320000, 0.019161, 0.019176, 0.019144, 0.019145, 16.77], [1520923380000, 0.019161, 0.019179, 0.019161, 0.019176, 4.43], [1520923440000, 0.019178, 0.019178, 0.019144, 0.019167, 9.29], [1520923500000, 0.019167, 0.019175, 0.01914, 0.019175, 13.34], [1520923560000, 0.019176, 0.019176, 0.019175, 0.019176, 3.97], [1520923620000, 0.019175, 0.019176, 0.019144, 0.019175, 0.66], [1520923680000, 0.019145, 0.019173, 0.019144, 0.019172, 12.7], [1520923740000, 0.01914, 0.019158, 0.01912, 0.019158, 69.12], [1520923800000, 0.019134, 0.019157, 0.01912, 0.01912, 5.07], [1520923860000, 0.01914, 0.019176, 0.01912, 0.019176, 82.31], [1520923920000, 0.019176, 0.019176, 0.019119, 0.019124, 42.44], [1520923980000, 0.01915, 0.01915, 0.019124, 0.01913, 11.29], [1520924040000, 0.01913, 0.019131, 0.019121, 0.019129, 22.12], [1520924100000, 0.019129, 0.019129, 0.0191, 0.019129, 68.11], [1520924160000, 0.019129, 0.019174, 0.019101, 0.019157, 105.34], [1520924220000, 0.019151, 0.019151, 0.0191, 0.0191, 37.9], [1520924280000, 0.019132, 0.01914, 0.019089, 0.019127, 27.44], [1520924340000, 0.019121, 0.01919, 0.019094, 0.019189, 61.37], [1520924400000, 0.019187, 0.019187, 0.019128, 0.019128, 21.85], [1520924460000, 0.019124, 0.019129, 0.019088, 0.019129, 36.89], [1520924520000, 0.019129, 0.01913, 0.01909, 0.0191, 35.81], [1520924580000, 0.0191, 0.01913, 0.0191, 0.0191, 8.17], [1520924640000, 0.0191, 0.019129, 0.0191, 0.0191, 32.07], [1520924700000, 0.0191, 0.01916, 0.0191, 0.019104, 11.13], [1520924760000, 0.019116, 0.01915, 0.0191, 0.019102, 43.43], [1520924820000, 0.019102, 0.01915, 0.0191, 0.0191, 50.96], [1520924880000, 0.019126, 0.019184, 0.0191, 0.019126, 112.64], [1520924940000, 0.019143, 0.019144, 0.019087, 0.019088, 22.46], [1520925000000, 0.019088, 0.019124, 0.019086, 0.019089, 8.85], [1520925060000, 0.019122, 0.019145, 0.019088, 0.019101, 39.22], [1520925120000, 0.019101, 0.019141, 0.01908, 0.01908, 28.53], [1520925180000, 0.019095, 0.019127, 0.01908, 0.019127, 25.45], [1520925240000, 0.019122, 0.019126, 0.019083, 0.0191, 12.12], [1520925300000, 0.019114, 0.019136, 0.019083, 0.01911, 39.79], [1520925360000, 0.01911, 0.019167, 0.01908, 0.01908, 82.96], [1520925420000, 0.019079, 0.019127, 0.019079, 0.019088, 37.21], [1520925480000, 0.019087, 0.019088, 0.01908, 0.01908, 57.92], [1520925540000, 0.01908, 0.019088, 0.019069, 0.019087, 24.62], [1520925600000, 0.019087, 0.019088, 0.01905, 0.019088, 21.92], [1520925660000, 0.019095, 0.019115, 0.019051, 0.019114, 23.89], [1520925720000, 0.019084, 0.019114, 0.019059, 0.019112, 15.11], [1520925780000, 0.019111, 0.019111, 0.019076, 0.01908, 18.0], [1520925840000, 0.019078, 0.019116, 0.019041, 0.019116, 24.92], [1520925900000, 0.01911, 0.019126, 0.01908, 0.019126, 7.52], [1520925960000, 0.019126, 0.019133, 0.01911, 0.01911, 12.32], [1520926020000, 0.019126, 0.019126, 0.01911, 0.019125, 5.38], [1520926080000, 0.019125, 0.019126, 0.019111, 0.019111, 11.17], [1520926140000, 0.019111, 0.01912, 0.01911, 0.01912, 40.87], [1520926200000, 0.01911, 0.019125, 0.01911, 0.019123, 27.69], [1520926260000, 0.019125, 0.019163, 0.019125, 0.019128, 35.77], [1520926320000, 0.019128, 0.01913, 0.019126, 0.019126, 11.35], [1520926380000, 0.019127, 0.019161, 0.019125, 0.019161, 11.82], [1520926440000, 0.019128, 0.019162, 0.01911, 0.019161, 43.83], [1520926500000, 0.019161, 0.019171, 0.01911, 0.019124, 85.88], [1520926560000, 0.01915, 0.01915, 0.019123, 0.019123, 5.69], [1520926620000, 0.019124, 0.019148, 0.01911, 0.019116, 21.19], [1520926680000, 0.019116, 0.019149, 0.019116, 0.019128, 148.07], [1520926740000, 0.019144, 0.019145, 0.019138, 0.019145, 5.29], [1520926800000, 0.019138, 0.019181, 0.019138, 0.019181, 32.48], [1520926860000, 0.019174, 0.0192, 0.019152, 0.019177, 22.44], [1520926920000, 0.019168, 0.019202, 0.01913, 0.0192, 38.29], [1520926980000, 0.0192, 0.0192, 0.0192, 0.0192, 0.0], [1520927040000, 0.019168, 0.019197, 0.019168, 0.019168, 16.21], [1520927100000, 0.019195, 0.019197, 0.019163, 0.01917, 19.5], [1520927160000, 0.019169, 0.019195, 0.019169, 0.019195, 87.78], [1520927220000, 0.019196, 0.019211, 0.019172, 0.019174, 159.75], [1520927280000, 0.019173, 0.019216, 0.01917, 0.01918, 260.61], [1520927340000, 0.019209, 0.019217, 0.019185, 0.019217, 242.21], [1520927400000, 0.019191, 0.019191, 0.019173, 0.01919, 106.25], [1520927460000, 0.01919, 0.01919, 0.019173, 0.01919, 117.46], [1520927520000, 0.01919, 0.01919, 0.019173, 0.019176, 140.09], [1520927580000, 0.019174, 0.01919, 0.019172, 0.01919, 95.94], [1520927640000, 0.019172, 0.019214, 0.019155, 0.019214, 134.1], [1520927700000, 0.019176, 0.019209, 0.019176, 0.019209, 27.34], [1520927760000, 0.019209, 0.019209, 0.019178, 0.019178, 33.16], [1520927820000, 0.019179, 0.019217, 0.019172, 0.019209, 160.91], [1520927880000, 0.019171, 0.019171, 0.019144, 0.019166, 73.54], [1520927940000, 0.019171, 0.01918, 0.019155, 0.019171, 147.82], [1520928000000, 0.019171, 0.019193, 0.019171, 0.019174, 112.85], [1520928060000, 0.019173, 0.019237, 0.019173, 0.019235, 105.85], [1520928120000, 0.019217, 0.019234, 0.019193, 0.019194, 110.11], [1520928180000, 0.019224, 0.019243, 0.019193, 0.019225, 87.56], [1520928240000, 0.019212, 0.019278, 0.019174, 0.019225, 156.36], [1520928300000, 0.019227, 0.01926, 0.019218, 0.019222, 191.29], [1520928360000, 0.019253, 0.019255, 0.019217, 0.019217, 86.22], [1520928420000, 0.019218, 0.019218, 0.019126, 0.019208, 136.54], [1520928480000, 0.019208, 0.019245, 0.019186, 0.019208, 41.29], [1520928540000, 0.019235, 0.019235, 0.019189, 0.019223, 55.63], [1520928600000, 0.019219, 0.019241, 0.019184, 0.01919, 50.09], [1520928660000, 0.01922, 0.01922, 0.019198, 0.019198, 57.19], [1520928720000, 0.019198, 0.019216, 0.019198, 0.019215, 64.03], [1520928780000, 0.019199, 0.019214, 0.01919, 0.019213, 115.34], [1520928840000, 0.019202, 0.019214, 0.019191, 0.01921, 140.17], [1520928900000, 0.01921, 0.019214, 0.019193, 0.019213, 116.74], [1520928960000, 0.019214, 0.019214, 0.01919, 0.019213, 135.73], [1520929020000, 0.019202, 0.019214, 0.019191, 0.019192, 112.53], [1520929080000, 0.019193, 0.01922, 0.019193, 0.01922, 102.47], [1520929140000, 0.01922, 0.01922, 0.019215, 0.01922, 84.68], [1520929200000, 0.019219, 0.019241, 0.019219, 0.019241, 56.81], [1520929260000, 0.019221, 0.01926, 0.019221, 0.019224, 123.65], [1520929320000, 0.019236, 0.019273, 0.019224, 0.019232, 115.28], [1520929380000, 0.019273, 0.019289, 0.01925, 0.019255, 200.82], [1520929440000, 0.019286, 0.019289, 0.019254, 0.019256, 164.29], [1520929500000, 0.019256, 0.019288, 0.019256, 0.019282, 100.75], [1520929560000, 0.019287, 0.019308, 0.019232, 0.019308, 122.22], [1520929620000, 0.019287, 0.019308, 0.019269, 0.019307, 72.4], [1520929680000, 0.019286, 0.019345, 0.019268, 0.019309, 90.1], [1520929740000, 0.019321, 0.019336, 0.019293, 0.019299, 93.01], [1520929800000, 0.019293, 0.019332, 0.019289, 0.019308, 34.35], [1520929860000, 0.01929, 0.01929, 0.019267, 0.019282, 113.81], [1520929920000, 0.019277, 0.019286, 0.019266, 0.019266, 127.38], [1520929980000, 0.019266, 0.019278, 0.019266, 0.019277, 118.71], [1520930040000, 0.019274, 0.019277, 0.019273, 0.019274, 132.75], [1520930100000, 0.019274, 0.019284, 0.01927, 0.019277, 186.69], [1520930160000, 0.019267, 0.019284, 0.019267, 0.019281, 195.11], [1520930220000, 0.019274, 0.019336, 0.019267, 0.019271, 254.57], [1520930280000, 0.019288, 0.019306, 0.019267, 0.019305, 153.07], [1520930340000, 0.019279, 0.019306, 0.019274, 0.019295, 107.82], [1520930400000, 0.019296, 0.019307, 0.019295, 0.019296, 94.48], [1520930460000, 0.0193, 0.019305, 0.019291, 0.019291, 131.6], [1520930520000, 0.019291, 0.019302, 0.01927, 0.01927, 142.73], [1520930580000, 0.01927, 0.019299, 0.019239, 0.019239, 71.6], [1520930640000, 0.019251, 0.019251, 0.019208, 0.019233, 151.12], [1520930700000, 0.019215, 0.019234, 0.019205, 0.019205, 89.54], [1520930760000, 0.019205, 0.019251, 0.019198, 0.01925, 70.35], [1520930820000, 0.019248, 0.01925, 0.019214, 0.01925, 89.34], [1520930880000, 0.019249, 0.01925, 0.019219, 0.019246, 85.92], [1520930940000, 0.019215, 0.019246, 0.019214, 0.019245, 68.37], [1520931000000, 0.019244, 0.01927, 0.019216, 0.019268, 84.26], [1520931060000, 0.019237, 0.019266, 0.019198, 0.01923, 83.26], [1520931120000, 0.019229, 0.01925, 0.019214, 0.019246, 64.87], [1520931180000, 0.019215, 0.019247, 0.019215, 0.019243, 67.65], [1520931240000, 0.019244, 0.019244, 0.019212, 0.019219, 124.03], [1520931300000, 0.019214, 0.019265, 0.019214, 0.019265, 83.47], [1520931360000, 0.019266, 0.019282, 0.019235, 0.019273, 56.43], [1520931420000, 0.019273, 0.019273, 0.019235, 0.01927, 104.89], [1520931480000, 0.019247, 0.019247, 0.01922, 0.019221, 52.94], [1520931540000, 0.019235, 0.019243, 0.019223, 0.019225, 26.66], [1520931600000, 0.019241, 0.019242, 0.019212, 0.019219, 106.77], [1520931660000, 0.019216, 0.019222, 0.019203, 0.019222, 228.9], [1520931720000, 0.019218, 0.01924, 0.019201, 0.019204, 85.5], [1520931780000, 0.019205, 0.019207, 0.019202, 0.019204, 64.14], [1520931840000, 0.019204, 0.019207, 0.019202, 0.019207, 179.37], [1520931900000, 0.019207, 0.019207, 0.019202, 0.019207, 95.4], [1520931960000, 0.019207, 0.019207, 0.019204, 0.019207, 137.22], [1520932020000, 0.019206, 0.01921, 0.019206, 0.019207, 166.05], [1520932080000, 0.019207, 0.019207, 0.019202, 0.019207, 134.45], [1520932140000, 0.019206, 0.019242, 0.019203, 0.019242, 55.67], [1520932200000, 0.019214, 0.019241, 0.019212, 0.019219, 111.41], [1520932260000, 0.01924, 0.019243, 0.019201, 0.019201, 115.42], [1520932320000, 0.019242, 0.019243, 0.019221, 0.019221, 22.65], [1520932380000, 0.01921, 0.019243, 0.019206, 0.019206, 107.25], [1520932440000, 0.019229, 0.019243, 0.019215, 0.019217, 55.62], [1520932500000, 0.019228, 0.019348, 0.019212, 0.019348, 143.04], [1520932560000, 0.019242, 0.019329, 0.019234, 0.019234, 91.24], [1520932620000, 0.019231, 0.01927, 0.019196, 0.019236, 241.84], [1520932680000, 0.019196, 0.019229, 0.019194, 0.019218, 109.04], [1520932740000, 0.019193, 0.019217, 0.019186, 0.019215, 196.54], [1520932800000, 0.019192, 0.019215, 0.01917, 0.019191, 104.31], [1520932860000, 0.019216, 0.019217, 0.019169, 0.019187, 113.42], [1520932920000, 0.019187, 0.019215, 0.019156, 0.019212, 143.69], [1520932980000, 0.019212, 0.019215, 0.019159, 0.019215, 78.31], [1520933040000, 0.019158, 0.019215, 0.019158, 0.019214, 126.42], [1520933100000, 0.019214, 0.019215, 0.019154, 0.019162, 139.04], [1520933160000, 0.019162, 0.019193, 0.01916, 0.019192, 23.98], [1520933220000, 0.019211, 0.019215, 0.019171, 0.019171, 82.76], [1520933280000, 0.019171, 0.019215, 0.019171, 0.019172, 3.83], [1520933340000, 0.01921, 0.01921, 0.019118, 0.019193, 142.2], [1520933400000, 0.019172, 0.019192, 0.019142, 0.019192, 160.58], [1520933460000, 0.019177, 0.019205, 0.019141, 0.019148, 164.62], [1520933520000, 0.019148, 0.019205, 0.019148, 0.019152, 101.48], [1520933580000, 0.019152, 0.019189, 0.019146, 0.019185, 162.3], [1520933640000, 0.01918, 0.01918, 0.019162, 0.019162, 82.22], [1520933700000, 0.019163, 0.01918, 0.019163, 0.01918, 203.72], [1520933760000, 0.01918, 0.01918, 0.019165, 0.019166, 191.93], [1520933820000, 0.019166, 0.01918, 0.019164, 0.01918, 100.53], [1520933880000, 0.019168, 0.01918, 0.019141, 0.019179, 122.7], [1520933940000, 0.019178, 0.01918, 0.019143, 0.019144, 123.17], [1520934000000, 0.019175, 0.01918, 0.019143, 0.019179, 187.96], [1520934060000, 0.019165, 0.01917, 0.019134, 0.019169, 214.79], [1520934120000, 0.019169, 0.019178, 0.01914, 0.01915, 83.04], [1520934180000, 0.019149, 0.01916, 0.01913, 0.019133, 101.45], [1520934240000, 0.019136, 0.01917, 0.019135, 0.019135, 43.94], [1520934300000, 0.019167, 0.019168, 0.019136, 0.019141, 131.75], [1520934360000, 0.019154, 0.01917, 0.019143, 0.019169, 102.69], [1520934420000, 0.01917, 0.01917, 0.01912, 0.019158, 122.56], [1520934480000, 0.019154, 0.01916, 0.019119, 0.019159, 215.96], [1520934540000, 0.01915, 0.01916, 0.01914, 0.019149, 136.18], [1520934600000, 0.019158, 0.019158, 0.01914, 0.019141, 75.87], [1520934660000, 0.019143, 0.019152, 0.01914, 0.019152, 56.39], [1520934720000, 0.019144, 0.01918, 0.01914, 0.019169, 217.03], [1520934780000, 0.019143, 0.01918, 0.01914, 0.019159, 65.53], [1520934840000, 0.01916, 0.019169, 0.019141, 0.019165, 168.86], [1520934900000, 0.019165, 0.019167, 0.01914, 0.019141, 180.82], [1520934960000, 0.019154, 0.019165, 0.019141, 0.019165, 150.93], [1520935020000, 0.019145, 0.01916, 0.01914, 0.019141, 130.64], [1520935080000, 0.019141, 0.019149, 0.01914, 0.01914, 171.55], [1520935140000, 0.019141, 0.019149, 0.01914, 0.019148, 87.15], [1520935200000, 0.019144, 0.01917, 0.019141, 0.01917, 68.96], [1520935260000, 0.01914, 0.019169, 0.01914, 0.019141, 158.84], [1520935320000, 0.019141, 0.01917, 0.01914, 0.019168, 178.39], [1520935380000, 0.019168, 0.01917, 0.019144, 0.019144, 122.2], [1520935440000, 0.019157, 0.019169, 0.019141, 0.019141, 145.73], [1520935500000, 0.019144, 0.019187, 0.019142, 0.019152, 220.78], [1520935560000, 0.019181, 0.019188, 0.019145, 0.019188, 86.0], [1520935620000, 0.019182, 0.019182, 0.019147, 0.019147, 53.74], [1520935680000, 0.019158, 0.01918, 0.019145, 0.019151, 237.62], [1520935740000, 0.019151, 0.01918, 0.019146, 0.019151, 109.54], [1520935800000, 0.019151, 0.01917, 0.019133, 0.019135, 162.29], [1520935860000, 0.019135, 0.019168, 0.019135, 0.019157, 108.45], [1520935920000, 0.019156, 0.019181, 0.019145, 0.019154, 204.59], [1520935980000, 0.019155, 0.019175, 0.019146, 0.019155, 140.34], [1520936040000, 0.01916, 0.01919, 0.019153, 0.01918, 106.74], [1520936100000, 0.019183, 0.019215, 0.019179, 0.019214, 205.85], [1520936160000, 0.019188, 0.01922, 0.019183, 0.01921, 77.63], [1520936220000, 0.019203, 0.01922, 0.019184, 0.019191, 115.38], [1520936280000, 0.0192, 0.01922, 0.01919, 0.019214, 123.17], [1520936340000, 0.019214, 0.019242, 0.0192, 0.019241, 66.62], [1520936400000, 0.019241, 0.019242, 0.01921, 0.01921, 87.53], [1520936460000, 0.01921, 0.019234, 0.019202, 0.01921, 63.23], [1520936520000, 0.019234, 0.01925, 0.01921, 0.01925, 57.51], [1520936580000, 0.019244, 0.019251, 0.01922, 0.01925, 181.64], [1520936640000, 0.019236, 0.01928, 0.019226, 0.019242, 166.8], [1520936700000, 0.01924, 0.01924, 0.019225, 0.019228, 94.07], [1520936760000, 0.019226, 0.019237, 0.019212, 0.019212, 173.88], [1520936820000, 0.019218, 0.019219, 0.019212, 0.019212, 121.75], [1520936880000, 0.019212, 0.019242, 0.019211, 0.019237, 129.57], [1520936940000, 0.019237, 0.019245, 0.01922, 0.019237, 42.27], [1520937000000, 0.019229, 0.01926, 0.019222, 0.01926, 111.6], [1520937060000, 0.01923, 0.019281, 0.01923, 0.019233, 146.24], [1520937120000, 0.01924, 0.019279, 0.019231, 0.019241, 239.0], [1520937180000, 0.019254, 0.019282, 0.019242, 0.019282, 200.97], [1520937240000, 0.019282, 0.019288, 0.019242, 0.01926, 127.14], [1520937300000, 0.019262, 0.019288, 0.019261, 0.019288, 120.06], [1520937360000, 0.019279, 0.019286, 0.019262, 0.019263, 173.89], [1520937420000, 0.019271, 0.019287, 0.019271, 0.019273, 82.68], [1520937480000, 0.019273, 0.019276, 0.019271, 0.019272, 217.59], [1520937540000, 0.019272, 0.019272, 0.01927, 0.019272, 49.56], [1520937600000, 0.01927, 0.019273, 0.019261, 0.019273, 139.81], [1520937660000, 0.019273, 0.01928, 0.019271, 0.019279, 194.46], [1520937720000, 0.019271, 0.01935, 0.019261, 0.019349, 296.32], [1520937780000, 0.01934, 0.019369, 0.01933, 0.019355, 96.39], [1520937840000, 0.019356, 0.019391, 0.019347, 0.019391, 227.08], [1520937900000, 0.01939, 0.019411, 0.019378, 0.01941, 263.32], [1520937960000, 0.019415, 0.019441, 0.019382, 0.019391, 299.87], [1520938020000, 0.019399, 0.019439, 0.019378, 0.019413, 193.3], [1520938080000, 0.019435, 0.019447, 0.01939, 0.019419, 141.91], [1520938140000, 0.01942, 0.019441, 0.01941, 0.019425, 209.5], [1520938200000, 0.019427, 0.019443, 0.019408, 0.019423, 70.15], [1520938260000, 0.01941, 0.019437, 0.01941, 0.01941, 32.15], [1520938320000, 0.019411, 0.019425, 0.01939, 0.01939, 119.08], [1520938380000, 0.019397, 0.019398, 0.019376, 0.019383, 127.77], [1520938440000, 0.019378, 0.019398, 0.019376, 0.019376, 70.26], [1520938500000, 0.019385, 0.019395, 0.019377, 0.01939, 124.51], [1520938560000, 0.019389, 0.019398, 0.019386, 0.019388, 43.1], [1520938620000, 0.019396, 0.01945, 0.019396, 0.01942, 78.43], [1520938680000, 0.019447, 0.01945, 0.019413, 0.019439, 142.43], [1520938740000, 0.019442, 0.019473, 0.019413, 0.019448, 240.92], [1520938800000, 0.019446, 0.019463, 0.019417, 0.019431, 139.08], [1520938860000, 0.019431, 0.019437, 0.0194, 0.019403, 212.99], [1520938920000, 0.019401, 0.019401, 0.019374, 0.01938, 29.78], [1520938980000, 0.019382, 0.019382, 0.019366, 0.019373, 133.81], [1520939040000, 0.019374, 0.01938, 0.019361, 0.01938, 173.82], [1520939100000, 0.019368, 0.019379, 0.019352, 0.019374, 323.55], [1520939160000, 0.019352, 0.019373, 0.019343, 0.019345, 162.43], [1520939220000, 0.01935, 0.01937, 0.019345, 0.019363, 136.11], [1520939280000, 0.019345, 0.019362, 0.01931, 0.019344, 150.27], [1520939340000, 0.019342, 0.019344, 0.0193, 0.0193, 68.0], [1520939400000, 0.019301, 0.019308, 0.019293, 0.019301, 111.07], [1520939460000, 0.0193, 0.019308, 0.019291, 0.019299, 135.12], [1520939520000, 0.019293, 0.019299, 0.019285, 0.019286, 127.71], [1520939580000, 0.019299, 0.01932, 0.019254, 0.019254, 298.62], [1520939640000, 0.019256, 0.019272, 0.0192, 0.0192, 181.09], [1520939700000, 0.0192, 0.019217, 0.019185, 0.0192, 169.6], [1520939760000, 0.019197, 0.019227, 0.01918, 0.01918, 62.82], [1520939820000, 0.019219, 0.019219, 0.019176, 0.019217, 59.32], [1520939880000, 0.019201, 0.019218, 0.01919, 0.019193, 50.11], [1520939940000, 0.019193, 0.01922, 0.019176, 0.019208, 118.12], [1520940000000, 0.019209, 0.019213, 0.019175, 0.019175, 102.95], [1520940060000, 0.019175, 0.019199, 0.019174, 0.019197, 272.83], [1520940120000, 0.01918, 0.019197, 0.01917, 0.019177, 192.89], [1520940180000, 0.019177, 0.019181, 0.019154, 0.019173, 133.14], [1520940240000, 0.019169, 0.01917, 0.019154, 0.019166, 96.6], [1520940300000, 0.019166, 0.01918, 0.019153, 0.019153, 318.23], [1520940360000, 0.019166, 0.01919, 0.019154, 0.01919, 63.27], [1520940420000, 0.019169, 0.019199, 0.019161, 0.019198, 102.45], [1520940480000, 0.019179, 0.01918, 0.019159, 0.01916, 82.34], [1520940540000, 0.019178, 0.01919, 0.019178, 0.019189, 428.71], [1520940600000, 0.019189, 0.019189, 0.019178, 0.019189, 148.46], [1520940660000, 0.019179, 0.019189, 0.019169, 0.019187, 118.0], [1520940720000, 0.01919, 0.019193, 0.019167, 0.01919, 61.99], [1520940780000, 0.019185, 0.019197, 0.01918, 0.019187, 63.44], [1520940840000, 0.019191, 0.019199, 0.019191, 0.019193, 179.67], [1520940900000, 0.019193, 0.019198, 0.01919, 0.019194, 160.95], [1520940960000, 0.019197, 0.019198, 0.019184, 0.019184, 90.75], [1520941020000, 0.019184, 0.019184, 0.019158, 0.01916, 67.51], [1520941080000, 0.019158, 0.019169, 0.019152, 0.019153, 151.1], [1520941140000, 0.019154, 0.019166, 0.019154, 0.019165, 92.23], [1520941200000, 0.019166, 0.019166, 0.019151, 0.019151, 59.76], [1520941260000, 0.019151, 0.01916, 0.01915, 0.019151, 201.34], [1520941320000, 0.01915, 0.019151, 0.01915, 0.019151, 129.79], [1520941380000, 0.019151, 0.019151, 0.019143, 0.019143, 168.19], [1520941440000, 0.019144, 0.01915, 0.019122, 0.019122, 66.39], [1520941500000, 0.019139, 0.019144, 0.019121, 0.019132, 199.4], [1520941560000, 0.019132, 0.01916, 0.01912, 0.019121, 86.14], [1520941620000, 0.019135, 0.019144, 0.01911, 0.01914, 191.74], [1520941680000, 0.01914, 0.019294, 0.01911, 0.019177, 313.25], [1520941740000, 0.019176, 0.019198, 0.019176, 0.01918, 88.01], [1520941800000, 0.019181, 0.019204, 0.019177, 0.019181, 117.5], [1520941860000, 0.019195, 0.019196, 0.01918, 0.01918, 184.95], [1520941920000, 0.019196, 0.019196, 0.019182, 0.019186, 91.5], [1520941980000, 0.019185, 0.019227, 0.019182, 0.019205, 122.93], [1520942040000, 0.019206, 0.019223, 0.01919, 0.019223, 162.41], [1520942100000, 0.019191, 0.019226, 0.019185, 0.019191, 39.98], [1520942160000, 0.0192, 0.019225, 0.0192, 0.019224, 210.23], [1520942220000, 0.019202, 0.019225, 0.019201, 0.019212, 50.82], [1520942280000, 0.019224, 0.01924, 0.019209, 0.01921, 182.8], [1520942340000, 0.019239, 0.019266, 0.019222, 0.019231, 137.12], [1520942400000, 0.019235, 0.01926, 0.019234, 0.01926, 153.73], [1520942460000, 0.01926, 0.0193, 0.019236, 0.019294, 219.68], [1520942520000, 0.0193, 0.0193, 0.019266, 0.019266, 119.34], [1520942580000, 0.019267, 0.019287, 0.019242, 0.019286, 183.6], [1520942640000, 0.019298, 0.019299, 0.019297, 0.019298, 36.36], [1520942700000, 0.019298, 0.019312, 0.019271, 0.019297, 205.71], [1520942760000, 0.019297, 0.019297, 0.01928, 0.019289, 106.92], [1520942820000, 0.019296, 0.019297, 0.019271, 0.01928, 108.45], [1520942880000, 0.019281, 0.019289, 0.019255, 0.019288, 215.37], [1520942940000, 0.019271, 0.019319, 0.019271, 0.019318, 276.2], [1520943000000, 0.019318, 0.019319, 0.0193, 0.0193, 28.6], [1520943060000, 0.0193, 0.019318, 0.0193, 0.019318, 205.62], [1520943120000, 0.019301, 0.019318, 0.019275, 0.019284, 82.37], [1520943180000, 0.01928, 0.019329, 0.01928, 0.01931, 171.33], [1520943240000, 0.01932, 0.01933, 0.019284, 0.01933, 250.59], [1520943300000, 0.019328, 0.01934, 0.019307, 0.019324, 120.4], [1520943360000, 0.019323, 0.019339, 0.0193, 0.0193, 106.47], [1520943420000, 0.019301, 0.019321, 0.019288, 0.019292, 128.63], [1520943480000, 0.01932, 0.019353, 0.0193, 0.019326, 302.48], [1520943540000, 0.019312, 0.019325, 0.019256, 0.019304, 168.35], [1520943600000, 0.019304, 0.019305, 0.019284, 0.019304, 145.76], [1520943660000, 0.019297, 0.019311, 0.019286, 0.019288, 170.39], [1520943720000, 0.0193, 0.019325, 0.019288, 0.019292, 139.27], [1520943780000, 0.019292, 0.019326, 0.019291, 0.019311, 164.15], [1520943840000, 0.019318, 0.01935, 0.019311, 0.01935, 107.13], [1520943900000, 0.01935, 0.019351, 0.019327, 0.019335, 206.52], [1520943960000, 0.019349, 0.019349, 0.019333, 0.019341, 103.37], [1520944020000, 0.019342, 0.019353, 0.019313, 0.019353, 152.92], [1520944080000, 0.019345, 0.019353, 0.019332, 0.019353, 49.31], [1520944140000, 0.019338, 0.019353, 0.019329, 0.019353, 112.25], [1520944200000, 0.019351, 0.019378, 0.019341, 0.019378, 245.89], [1520944260000, 0.019347, 0.019383, 0.019347, 0.019383, 123.27], [1520944320000, 0.019369, 0.019383, 0.01935, 0.019352, 203.35], [1520944380000, 0.019383, 0.019386, 0.019359, 0.019362, 110.13], [1520944440000, 0.019377, 0.019387, 0.01936, 0.019387, 118.64], [1520944500000, 0.019389, 0.01939, 0.01936, 0.01936, 116.84], [1520944560000, 0.019361, 0.019379, 0.019351, 0.01936, 77.64], [1520944620000, 0.019361, 0.019369, 0.019351, 0.01936, 156.19], [1520944680000, 0.01936, 0.01938, 0.01935, 0.01936, 175.62], [1520944740000, 0.01936, 0.01938, 0.01935, 0.019351, 160.22], [1520944800000, 0.019351, 0.019375, 0.019322, 0.019323, 188.8], [1520944860000, 0.019333, 0.01936, 0.019324, 0.019338, 90.07], [1520944920000, 0.019338, 0.019341, 0.01933, 0.019341, 25.76], [1520944980000, 0.019343, 0.019355, 0.019341, 0.019342, 63.44], [1520945040000, 0.019342, 0.019349, 0.019341, 0.019341, 57.71], [1520945100000, 0.019341, 0.01938, 0.019341, 0.01938, 219.0], [1520945160000, 0.01938, 0.01941, 0.019347, 0.019399, 289.42], [1520945220000, 0.019395, 0.01941, 0.019392, 0.01941, 108.12], [1520945280000, 0.019403, 0.019424, 0.01939, 0.01941, 244.19], [1520945340000, 0.019411, 0.019436, 0.019312, 0.019339, 291.87], [1520945400000, 0.019336, 0.019381, 0.019293, 0.019338, 38.27], [1520945460000, 0.019338, 0.01935, 0.01931, 0.019337, 118.36], [1520945520000, 0.019317, 0.019336, 0.01927, 0.019281, 213.01], [1520945580000, 0.019301, 0.01931, 0.019283, 0.019307, 58.56], [1520945640000, 0.019286, 0.019307, 0.019286, 0.019289, 108.31], [1520945700000, 0.01929, 0.01935, 0.019289, 0.019291, 120.39], [1520945760000, 0.019291, 0.01931, 0.019271, 0.019271, 119.61], [1520945820000, 0.01931, 0.019321, 0.019282, 0.019286, 213.92], [1520945880000, 0.019286, 0.01932, 0.01927, 0.019283, 69.29], [1520945940000, 0.019271, 0.019283, 0.019252, 0.019283, 87.89], [1520946000000, 0.019251, 0.019283, 0.01923, 0.019282, 59.81], [1520946060000, 0.019251, 0.019282, 0.01923, 0.019282, 191.49], [1520946120000, 0.019269, 0.019295, 0.019246, 0.019276, 81.75], [1520946180000, 0.019242, 0.01928, 0.019242, 0.019244, 64.72], [1520946240000, 0.019256, 0.019258, 0.019217, 0.019244, 89.36], [1520946300000, 0.01924, 0.019257, 0.019212, 0.019254, 158.49], [1520946360000, 0.019222, 0.019246, 0.019177, 0.019208, 278.65], [1520946420000, 0.019196, 0.019196, 0.01914, 0.019188, 229.56], [1520946480000, 0.019175, 0.019188, 0.019135, 0.019154, 101.07], [1520946540000, 0.019156, 0.019195, 0.019135, 0.019139, 99.76], [1520946600000, 0.019136, 0.019179, 0.019135, 0.019157, 91.07], [1520946660000, 0.019151, 0.019167, 0.019135, 0.01915, 89.1], [1520946720000, 0.01915, 0.01915, 0.019131, 0.019132, 95.99], [1520946780000, 0.019132, 0.019178, 0.019124, 0.019144, 212.48], [1520946840000, 0.019144, 0.01918, 0.019126, 0.019159, 332.63], [1520946900000, 0.01917, 0.019205, 0.019123, 0.019123, 201.66], [1520946960000, 0.019169, 0.019181, 0.019133, 0.019133, 142.82], [1520947020000, 0.019142, 0.019165, 0.01913, 0.01913, 37.98], [1520947080000, 0.019143, 0.019158, 0.019143, 0.019152, 58.89], [1520947140000, 0.019142, 0.019169, 0.01914, 0.019142, 136.89], [1520947200000, 0.01917, 0.01917, 0.019142, 0.01916, 131.2], [1520947260000, 0.019161, 0.019161, 0.01913, 0.019157, 137.23], [1520947320000, 0.019148, 0.01917, 0.01913, 0.019169, 162.24], [1520947380000, 0.019169, 0.019169, 0.019149, 0.019149, 87.14], [1520947440000, 0.01915, 0.01917, 0.019149, 0.01917, 29.6], [1520947500000, 0.019159, 0.019168, 0.019145, 0.019159, 172.17], [1520947560000, 0.019159, 0.019164, 0.019145, 0.019164, 133.53], [1520947620000, 0.019159, 0.019166, 0.01914, 0.01914, 127.49], [1520947680000, 0.01914, 0.01916, 0.019097, 0.019097, 359.68], [1520947740000, 0.019115, 0.019128, 0.01909, 0.019128, 187.82], [1520947800000, 0.019131, 0.019147, 0.019116, 0.019147, 90.67], [1520947860000, 0.01914, 0.019166, 0.019103, 0.019166, 134.38], [1520947920000, 0.019163, 0.01917, 0.019129, 0.01916, 124.43], [1520947980000, 0.019168, 0.019204, 0.01916, 0.019175, 199.45], [1520948040000, 0.019175, 0.019204, 0.019175, 0.0192, 191.9], [1520948100000, 0.0192, 0.019219, 0.01918, 0.019202, 260.08], [1520948160000, 0.019185, 0.01922, 0.01917, 0.019204, 114.88], [1520948220000, 0.019205, 0.019206, 0.01918, 0.0192, 100.38], [1520948280000, 0.019204, 0.019204, 0.019184, 0.01919, 170.03], [1520948340000, 0.019189, 0.019209, 0.019189, 0.01919, 168.06], [1520948400000, 0.019204, 0.019209, 0.01919, 0.019209, 189.64], [1520948460000, 0.01919, 0.019214, 0.01919, 0.01921, 120.49], [1520948520000, 0.01921, 0.01922, 0.019191, 0.01922, 134.92], [1520948580000, 0.019193, 0.01927, 0.01918, 0.01923, 211.81], [1520948640000, 0.019234, 0.019296, 0.01923, 0.019295, 156.51], [1520948700000, 0.019272, 0.019296, 0.019214, 0.01926, 243.21], [1520948760000, 0.01926, 0.01927, 0.019224, 0.01923, 189.6], [1520948820000, 0.01924, 0.019258, 0.01923, 0.01924, 233.8], [1520948880000, 0.019241, 0.019249, 0.019225, 0.01923, 143.43], [1520948940000, 0.019228, 0.01926, 0.019224, 0.01923, 161.88], [1520949000000, 0.019233, 0.01929, 0.019233, 0.01925, 160.06], [1520949060000, 0.019288, 0.019288, 0.019224, 0.019224, 131.47], [1520949120000, 0.019224, 0.019263, 0.019178, 0.019248, 195.5], [1520949180000, 0.019228, 0.01928, 0.019218, 0.01928, 383.56], [1520949240000, 0.019249, 0.019283, 0.019235, 0.019274, 108.17], [1520949300000, 0.019238, 0.019258, 0.01922, 0.01922, 75.8], [1520949360000, 0.01922, 0.019265, 0.019218, 0.01924, 226.55], [1520949420000, 0.019251, 0.01926, 0.01923, 0.019255, 114.7], [1520949480000, 0.01923, 0.01923, 0.01915, 0.019162, 374.03], [1520949540000, 0.019162, 0.019219, 0.01915, 0.019219, 72.35], [1520949600000, 0.0192, 0.019265, 0.0192, 0.019215, 116.01], [1520949660000, 0.019257, 0.019265, 0.01922, 0.019253, 54.52], [1520949720000, 0.019259, 0.019265, 0.019217, 0.019249, 108.91], [1520949780000, 0.01925, 0.01927, 0.019221, 0.019268, 149.74], [1520949840000, 0.019268, 0.01929, 0.019244, 0.019255, 191.03], [1520949900000, 0.019288, 0.0193, 0.01925, 0.0193, 365.78], [1520949960000, 0.019275, 0.019301, 0.01927, 0.019282, 158.52], [1520950020000, 0.019282, 0.019306, 0.019282, 0.019306, 94.94], [1520950080000, 0.019308, 0.019332, 0.0193, 0.019308, 75.41], [1520950140000, 0.019309, 0.019335, 0.019309, 0.019334, 246.62], [1520950200000, 0.01931, 0.019347, 0.01931, 0.01932, 150.98], [1520950260000, 0.01933, 0.01935, 0.01932, 0.01934, 233.58], [1520950320000, 0.019321, 0.01934, 0.019309, 0.019309, 174.62], [1520950380000, 0.019339, 0.019339, 0.019309, 0.01932, 101.93], [1520950440000, 0.01932, 0.01934, 0.01932, 0.01932, 193.6], [1520950500000, 0.01933, 0.01933, 0.0193, 0.019329, 140.9], [1520950560000, 0.019315, 0.019329, 0.0193, 0.0193, 78.9], [1520950620000, 0.019328, 0.019328, 0.019218, 0.019282, 106.93], [1520950680000, 0.019282, 0.019288, 0.019264, 0.019273, 90.91], [1520950740000, 0.019282, 0.019284, 0.01922, 0.01926, 209.25], [1520950800000, 0.019266, 0.019282, 0.019214, 0.019231, 179.81], [1520950860000, 0.019232, 0.019232, 0.019199, 0.019229, 133.71], [1520950920000, 0.019207, 0.019207, 0.01918, 0.01918, 145.14], [1520950980000, 0.019185, 0.019198, 0.019182, 0.019198, 203.32], [1520951040000, 0.019198, 0.019228, 0.019185, 0.019224, 82.72], [1520951100000, 0.019215, 0.019227, 0.01918, 0.019203, 90.12], [1520951160000, 0.0192, 0.019229, 0.019188, 0.019227, 86.44], [1520951220000, 0.019225, 0.01924, 0.019195, 0.019231, 72.94], [1520951280000, 0.019231, 0.019239, 0.019191, 0.019202, 105.25], [1520951340000, 0.01921, 0.019219, 0.01918, 0.01918, 84.76], [1520951400000, 0.019218, 0.01922, 0.019183, 0.019183, 96.89], [1520951460000, 0.019188, 0.019217, 0.01918, 0.019194, 125.67], [1520951520000, 0.019191, 0.019205, 0.019138, 0.019198, 407.81], [1520951580000, 0.019183, 0.019204, 0.019165, 0.019198, 94.55], [1520951640000, 0.019168, 0.019204, 0.019155, 0.019203, 186.08], [1520951700000, 0.019201, 0.019204, 0.019157, 0.019193, 99.41], [1520951760000, 0.019183, 0.019218, 0.01916, 0.019215, 136.13], [1520951820000, 0.019197, 0.019218, 0.019179, 0.019209, 116.77], [1520951880000, 0.019209, 0.01921, 0.01917, 0.019208, 24.85], [1520951940000, 0.019194, 0.019216, 0.019167, 0.019202, 115.07], [1520952000000, 0.019205, 0.019218, 0.019162, 0.019201, 207.19], [1520952060000, 0.019201, 0.019219, 0.019147, 0.019181, 302.86], [1520952120000, 0.019181, 0.019201, 0.019155, 0.01917, 191.29], [1520952180000, 0.019191, 0.019205, 0.019167, 0.019199, 212.19], [1520952240000, 0.0192, 0.019232, 0.019182, 0.019199, 125.89], [1520952300000, 0.019201, 0.019226, 0.019168, 0.019216, 221.81], [1520952360000, 0.019197, 0.01923, 0.01918, 0.01921, 148.62], [1520952420000, 0.01922, 0.019229, 0.01918, 0.019201, 101.42], [1520952480000, 0.0192, 0.019229, 0.019183, 0.0192, 108.47], [1520952540000, 0.0192, 0.01922, 0.019191, 0.01922, 81.22], [1520952600000, 0.01921, 0.019239, 0.019192, 0.019193, 130.88], [1520952660000, 0.0192, 0.019239, 0.019191, 0.01921, 61.44], [1520952720000, 0.0192, 0.019238, 0.0192, 0.0192, 33.12], [1520952780000, 0.019229, 0.019248, 0.019199, 0.019229, 102.84], [1520952840000, 0.01923, 0.01926, 0.0192, 0.019259, 280.42], [1520952900000, 0.019258, 0.019258, 0.01919, 0.019236, 107.67], [1520952960000, 0.019235, 0.019259, 0.019162, 0.019232, 88.59], [1520953020000, 0.019218, 0.019251, 0.01919, 0.01919, 176.58], [1520953080000, 0.01919, 0.019212, 0.019121, 0.019194, 262.96], [1520953140000, 0.01919, 0.0192, 0.019154, 0.0192, 130.14], [1520953200000, 0.0192, 0.0192, 0.019169, 0.019197, 121.88], [1520953260000, 0.019169, 0.019204, 0.019169, 0.019203, 116.18], [1520953320000, 0.019172, 0.019223, 0.01916, 0.019218, 113.8], [1520953380000, 0.019198, 0.019199, 0.019114, 0.019192, 191.8], [1520953440000, 0.019193, 0.019218, 0.01918, 0.019217, 120.49], [1520953500000, 0.019217, 0.01925, 0.019216, 0.019236, 129.21], [1520953560000, 0.019238, 0.019238, 0.01921, 0.01922, 89.89], [1520953620000, 0.019211, 0.019239, 0.01921, 0.019239, 61.54], [1520953680000, 0.019239, 0.01925, 0.01921, 0.019249, 163.13], [1520953740000, 0.019249, 0.01925, 0.01922, 0.019248, 143.87], [1520953800000, 0.019249, 0.019269, 0.019235, 0.019269, 139.05], [1520953860000, 0.019271, 0.019296, 0.019249, 0.019291, 130.84], [1520953920000, 0.019297, 0.019297, 0.01926, 0.019281, 109.08], [1520953980000, 0.019281, 0.01929, 0.019252, 0.019287, 142.18], [1520954040000, 0.01928, 0.019317, 0.019279, 0.01931, 325.97], [1520954100000, 0.01931, 0.019328, 0.019265, 0.019265, 165.62], [1520954160000, 0.019291, 0.019299, 0.0192, 0.01927, 62.94], [1520954220000, 0.01927, 0.019289, 0.019237, 0.019283, 128.85], [1520954280000, 0.019273, 0.019283, 0.019246, 0.01927, 132.98], [1520954340000, 0.019271, 0.019289, 0.01926, 0.01926, 271.98], [1520954400000, 0.019289, 0.019289, 0.01926, 0.019276, 192.07], [1520954460000, 0.019275, 0.01931, 0.019247, 0.01929, 50.82], [1520954520000, 0.01928, 0.019299, 0.01925, 0.01928, 101.6], [1520954580000, 0.01925, 0.019279, 0.01924, 0.01924, 57.76], [1520954640000, 0.019278, 0.019279, 0.01924, 0.019241, 73.39], [1520954700000, 0.019246, 0.019272, 0.01924, 0.019241, 52.43], [1520954760000, 0.019241, 0.019267, 0.019241, 0.019241, 178.58], [1520954820000, 0.019243, 0.019278, 0.019241, 0.019278, 144.52], [1520954880000, 0.01927, 0.0193, 0.019263, 0.01929, 95.84], [1520954940000, 0.01931, 0.019345, 0.01929, 0.01933, 239.12], [1520955000000, 0.01933, 0.01934, 0.019299, 0.0193, 168.38], [1520955060000, 0.019329, 0.01933, 0.019299, 0.019303, 179.81], [1520955120000, 0.019303, 0.019326, 0.019272, 0.0193, 75.78], [1520955180000, 0.019285, 0.0193, 0.019282, 0.019282, 151.36], [1520955240000, 0.019282, 0.0193, 0.019232, 0.019241, 108.57], [1520955300000, 0.019279, 0.01929, 0.019229, 0.019248, 170.13], [1520955360000, 0.01927, 0.01929, 0.019232, 0.019269, 77.58], [1520955420000, 0.019268, 0.019289, 0.019239, 0.019248, 37.7], [1520955480000, 0.019249, 0.01928, 0.019206, 0.019237, 93.65], [1520955540000, 0.019238, 0.01927, 0.019221, 0.019267, 101.64], [1520955600000, 0.019269, 0.019269, 0.019239, 0.01925, 85.24], [1520955660000, 0.019249, 0.019269, 0.019231, 0.01925, 124.81], [1520955720000, 0.019251, 0.01926, 0.019237, 0.01926, 235.07], [1520955780000, 0.01926, 0.019273, 0.01925, 0.019253, 60.4], [1520955840000, 0.019253, 0.01929, 0.019236, 0.01929, 235.13], [1520955900000, 0.019289, 0.0193, 0.019252, 0.019272, 128.85], [1520955960000, 0.019263, 0.019269, 0.019257, 0.019258, 50.03], [1520956020000, 0.019258, 0.019299, 0.01925, 0.019299, 72.02], [1520956080000, 0.019288, 0.0193, 0.01927, 0.0193, 91.57], [1520956140000, 0.01927, 0.019299, 0.01924, 0.019264, 85.92], [1520956200000, 0.01925, 0.01927, 0.019231, 0.019235, 175.24], [1520956260000, 0.019235, 0.01927, 0.0192, 0.019244, 71.57], [1520956320000, 0.019214, 0.019241, 0.019198, 0.01922, 190.92], [1520956380000, 0.019219, 0.01922, 0.01919, 0.0192, 155.28], [1520956440000, 0.019211, 0.01923, 0.019191, 0.01921, 230.59], [1520956500000, 0.019219, 0.019231, 0.019211, 0.019215, 114.12], [1520956560000, 0.01921, 0.019215, 0.0192, 0.019208, 216.05], [1520956620000, 0.019208, 0.01922, 0.019202, 0.019202, 227.85], [1520956680000, 0.019204, 0.01922, 0.019203, 0.019204, 162.57], [1520956740000, 0.019203, 0.019227, 0.019202, 0.019217, 55.12], [1520956800000, 0.019226, 0.01924, 0.01921, 0.019229, 190.03], [1520956860000, 0.01923, 0.019253, 0.01921, 0.019245, 197.88], [1520956920000, 0.019224, 0.01926, 0.019224, 0.01925, 105.63], [1520956980000, 0.01926, 0.01928, 0.019251, 0.019257, 75.64], [1520957040000, 0.01928, 0.01929, 0.019252, 0.01929, 145.34], [1520957100000, 0.019287, 0.019297, 0.01925, 0.019251, 77.15], [1520957160000, 0.019285, 0.019285, 0.019251, 0.019254, 67.2], [1520957220000, 0.019253, 0.01926, 0.019244, 0.019244, 145.97], [1520957280000, 0.019247, 0.019254, 0.01924, 0.01924, 110.61], [1520957340000, 0.019244, 0.019266, 0.01923, 0.01924, 84.72], [1520957400000, 0.019253, 0.019266, 0.019231, 0.019243, 40.47], [1520957460000, 0.019233, 0.01926, 0.01922, 0.01926, 100.1], [1520957520000, 0.019258, 0.019329, 0.019242, 0.019329, 234.32], [1520957580000, 0.01931, 0.01935, 0.01931, 0.019322, 146.47], [1520957640000, 0.019328, 0.019349, 0.019323, 0.019335, 83.13], [1520957700000, 0.019335, 0.01935, 0.019335, 0.019338, 121.23], [1520957760000, 0.019344, 0.019344, 0.019332, 0.019332, 146.47], [1520957820000, 0.019332, 0.01935, 0.019332, 0.019346, 45.85], [1520957880000, 0.019333, 0.01935, 0.01932, 0.019321, 128.94], [1520957940000, 0.01935, 0.019383, 0.019347, 0.019347, 101.04], [1520958000000, 0.019347, 0.019377, 0.019347, 0.019347, 68.93], [1520958060000, 0.01935, 0.019359, 0.019322, 0.019323, 66.58], [1520958120000, 0.019323, 0.019325, 0.019292, 0.019292, 144.59], [1520958180000, 0.019292, 0.019292, 0.019284, 0.019286, 73.99], [1520958240000, 0.019286, 0.019292, 0.019286, 0.019287, 179.88], [1520958300000, 0.019291, 0.019292, 0.01928, 0.01929, 136.33], [1520958360000, 0.019282, 0.0193, 0.019222, 0.0193, 220.44], [1520958420000, 0.019299, 0.019323, 0.019282, 0.019284, 105.83], [1520958480000, 0.019323, 0.019328, 0.019272, 0.019282, 118.93], [1520958540000, 0.019313, 0.019357, 0.019278, 0.019331, 148.27], [1520958600000, 0.019357, 0.019358, 0.019322, 0.019322, 62.85], [1520958660000, 0.019323, 0.019339, 0.019322, 0.019327, 247.77], [1520958720000, 0.019326, 0.019349, 0.019292, 0.01933, 304.53], [1520958780000, 0.019315, 0.01934, 0.019287, 0.019316, 126.72], [1520958840000, 0.019322, 0.01941, 0.019314, 0.019358, 367.99], [1520958900000, 0.019358, 0.019388, 0.019327, 0.019327, 245.69], [1520958960000, 0.019322, 0.019366, 0.019222, 0.01924, 372.54], [1520959020000, 0.01924, 0.019269, 0.0192, 0.019203, 248.27], [1520959080000, 0.0192, 0.01922, 0.019125, 0.019202, 308.66], [1520959140000, 0.019201, 0.01922, 0.019156, 0.019174, 90.32], [1520959200000, 0.019158, 0.019193, 0.019125, 0.019143, 149.35], [1520959260000, 0.019168, 0.019168, 0.019143, 0.01915, 166.94], [1520959320000, 0.01916, 0.019193, 0.019158, 0.01916, 175.1], [1520959380000, 0.019171, 0.019193, 0.019151, 0.019179, 152.69], [1520959440000, 0.019159, 0.01918, 0.019151, 0.019157, 89.83], [1520959500000, 0.019157, 0.019158, 0.019112, 0.019144, 216.38], [1520959560000, 0.019148, 0.019192, 0.01913, 0.01915, 227.18], [1520959620000, 0.019151, 0.019171, 0.019117, 0.019117, 73.07], [1520959680000, 0.01912, 0.019155, 0.019109, 0.019116, 296.32], [1520959740000, 0.019116, 0.019137, 0.019106, 0.019135, 190.85], [1520959800000, 0.019111, 0.019155, 0.019106, 0.019107, 113.43], [1520959860000, 0.019114, 0.019175, 0.019114, 0.019169, 145.93], [1520959920000, 0.019169, 0.019192, 0.01914, 0.019141, 156.09], [1520959980000, 0.019169, 0.019169, 0.019138, 0.019142, 76.16], [1520960040000, 0.019165, 0.019179, 0.019151, 0.019151, 116.75], [1520960100000, 0.019151, 0.019181, 0.019151, 0.01918, 331.62], [1520960160000, 0.019158, 0.019182, 0.019158, 0.019168, 47.59], [1520960220000, 0.019176, 0.019182, 0.019166, 0.019179, 65.92], [1520960280000, 0.01918, 0.01918, 0.019166, 0.019171, 125.73], [1520960340000, 0.019172, 0.01918, 0.019136, 0.01917, 441.28], [1520960400000, 0.019169, 0.019175, 0.019134, 0.019141, 144.01], [1520960460000, 0.019141, 0.01917, 0.019141, 0.019145, 94.81], [1520960520000, 0.019145, 0.01917, 0.019141, 0.019142, 128.21], [1520960580000, 0.019142, 0.019173, 0.019141, 0.019151, 134.76], [1520960640000, 0.01915, 0.019158, 0.01912, 0.01912, 80.17], [1520960700000, 0.019166, 0.019172, 0.019106, 0.019114, 110.76], [1520960760000, 0.019139, 0.01914, 0.019101, 0.01914, 177.31], [1520960820000, 0.019139, 0.019149, 0.019138, 0.019147, 104.75], [1520960880000, 0.019141, 0.019141, 0.019121, 0.01914, 129.11], [1520960940000, 0.019124, 0.019161, 0.019121, 0.019161, 208.35], [1520961000000, 0.019174, 0.019186, 0.019133, 0.019168, 195.19], [1520961060000, 0.01919, 0.019199, 0.019155, 0.019161, 235.51], [1520961120000, 0.019192, 0.0192, 0.019163, 0.019176, 64.96], [1520961180000, 0.019176, 0.019194, 0.019176, 0.019191, 238.63], [1520961240000, 0.019191, 0.019197, 0.019155, 0.019167, 140.87], [1520961300000, 0.019167, 0.019203, 0.01916, 0.019181, 82.49], [1520961360000, 0.01918, 0.01919, 0.019154, 0.019161, 169.59], [1520961420000, 0.019161, 0.019161, 0.019152, 0.019152, 64.87], [1520961480000, 0.019153, 0.019183, 0.019153, 0.01917, 141.49], [1520961540000, 0.019173, 0.01918, 0.019171, 0.019171, 59.92], [1520961600000, 0.019171, 0.01919, 0.019171, 0.019186, 57.31], [1520961660000, 0.019186, 0.019189, 0.01916, 0.019179, 172.88], [1520961720000, 0.019161, 0.019174, 0.01916, 0.01916, 19.52], [1520961780000, 0.019167, 0.019177, 0.01916, 0.01917, 118.58], [1520961840000, 0.019161, 0.019169, 0.019161, 0.019169, 41.86], [1520961900000, 0.019164, 0.019187, 0.01916, 0.019168, 227.73], [1520961960000, 0.019179, 0.019191, 0.01917, 0.01919, 213.79], [1520962020000, 0.019191, 0.019191, 0.01917, 0.019189, 28.17], [1520962080000, 0.019193, 0.019193, 0.019188, 0.01919, 141.36], [1520962140000, 0.019188, 0.01919, 0.019166, 0.019188, 103.3], [1520962200000, 0.019177, 0.019193, 0.019177, 0.019182, 84.79], [1520962260000, 0.019193, 0.0192, 0.01918, 0.0192, 79.19], [1520962320000, 0.01919, 0.01919, 0.019169, 0.019169, 86.94], [1520962380000, 0.019185, 0.0192, 0.019169, 0.019174, 108.54], [1520962440000, 0.019185, 0.0192, 0.019179, 0.01919, 190.53], [1520962500000, 0.019187, 0.0192, 0.019187, 0.0192, 123.58], [1520962560000, 0.019199, 0.019205, 0.01918, 0.019184, 193.28], [1520962620000, 0.01919, 0.019195, 0.01919, 0.01919, 72.11], [1520962680000, 0.019187, 0.01919, 0.01918, 0.01918, 152.87], [1520962740000, 0.019173, 0.019217, 0.019169, 0.0192, 146.64], [1520962800000, 0.019193, 0.019204, 0.019148, 0.019163, 252.6], [1520962860000, 0.019162, 0.019162, 0.019125, 0.019125, 193.15], [1520962920000, 0.019125, 0.019139, 0.019125, 0.019128, 82.78], [1520962980000, 0.019129, 0.019129, 0.019126, 0.019127, 68.56], [1520963040000, 0.019127, 0.019127, 0.019102, 0.01912, 151.38], [1520963100000, 0.019101, 0.019127, 0.0191, 0.01912, 149.9], [1520963160000, 0.01912, 0.019127, 0.01909, 0.019122, 112.86], [1520963220000, 0.019124, 0.019126, 0.01912, 0.019121, 46.21], [1520963280000, 0.019126, 0.019127, 0.01912, 0.019121, 135.29], [1520963340000, 0.019126, 0.01914, 0.019106, 0.019121, 149.89], [1520963400000, 0.019113, 0.019121, 0.019106, 0.019112, 82.89], [1520963460000, 0.019116, 0.019126, 0.01911, 0.019111, 94.37], [1520963520000, 0.019125, 0.01914, 0.019109, 0.019117, 113.85], [1520963580000, 0.019117, 0.01914, 0.01911, 0.019139, 199.91], [1520963640000, 0.019124, 0.019139, 0.019106, 0.019106, 201.09], [1520963700000, 0.019117, 0.019137, 0.019106, 0.019115, 145.36], [1520963760000, 0.019137, 0.019137, 0.01911, 0.01912, 80.4], [1520963820000, 0.019121, 0.019137, 0.019106, 0.019106, 106.8], [1520963880000, 0.019106, 0.019139, 0.019106, 0.019133, 115.4], [1520963940000, 0.019133, 0.019133, 0.019112, 0.019133, 160.09], [1520964000000, 0.019131, 0.01914, 0.019118, 0.01914, 210.78], [1520964060000, 0.01914, 0.01914, 0.01912, 0.019133, 75.11], [1520964120000, 0.019129, 0.019155, 0.01912, 0.019139, 140.67], [1520964180000, 0.01914, 0.01916, 0.019129, 0.019132, 181.52], [1520964240000, 0.019132, 0.01916, 0.01913, 0.01913, 112.71], [1520964300000, 0.019149, 0.019149, 0.019132, 0.019145, 101.51], [1520964360000, 0.019146, 0.019148, 0.019144, 0.019144, 199.58], [1520964420000, 0.019132, 0.01915, 0.019121, 0.019131, 131.84], [1520964480000, 0.019129, 0.01916, 0.019125, 0.019159, 65.94], [1520964540000, 0.019159, 0.01916, 0.019126, 0.01916, 29.46], [1520964600000, 0.019126, 0.01916, 0.019123, 0.019123, 196.62], [1520964660000, 0.019123, 0.019125, 0.01912, 0.019125, 88.22], [1520964720000, 0.019129, 0.019148, 0.019121, 0.019134, 159.54], [1520964780000, 0.019134, 0.019149, 0.019121, 0.019133, 208.14], [1520964840000, 0.019133, 0.01916, 0.019121, 0.01916, 89.03], [1520964900000, 0.019134, 0.01919, 0.01913, 0.019162, 102.29], [1520964960000, 0.019161, 0.0192, 0.01916, 0.01919, 105.32], [1520965020000, 0.019191, 0.0192, 0.019174, 0.0192, 202.06], [1520965080000, 0.0192, 0.019229, 0.019199, 0.019203, 139.43], [1520965140000, 0.019203, 0.01922, 0.019203, 0.019203, 34.68], [1520965200000, 0.019215, 0.019216, 0.019203, 0.019216, 188.34], [1520965260000, 0.019207, 0.019216, 0.0192, 0.019201, 143.37], [1520965320000, 0.019201, 0.019201, 0.019187, 0.019193, 231.31], [1520965380000, 0.019193, 0.019201, 0.019172, 0.019174, 133.34], [1520965440000, 0.019201, 0.01922, 0.019182, 0.019202, 191.53], [1520965500000, 0.019202, 0.019231, 0.019184, 0.019229, 174.86], [1520965560000, 0.019229, 0.019231, 0.01921, 0.01923, 105.16], [1520965620000, 0.019218, 0.019218, 0.019204, 0.019205, 80.25], [1520965680000, 0.019205, 0.019215, 0.019203, 0.019205, 71.13], [1520965740000, 0.019211, 0.019212, 0.019161, 0.019205, 248.0], [1520965800000, 0.019167, 0.019205, 0.019125, 0.019134, 173.27], [1520965860000, 0.019164, 0.019194, 0.019121, 0.019161, 91.17], [1520965920000, 0.019163, 0.019205, 0.019162, 0.019166, 95.11], [1520965980000, 0.019166, 0.019209, 0.019164, 0.019206, 115.8], [1520966040000, 0.019206, 0.01921, 0.019175, 0.019202, 40.92], [1520966100000, 0.019203, 0.01923, 0.019182, 0.01919, 107.95], [1520966160000, 0.01918, 0.019209, 0.019172, 0.019175, 147.69], [1520966220000, 0.019182, 0.019205, 0.019172, 0.019174, 94.99], [1520966280000, 0.019175, 0.019219, 0.019174, 0.019219, 65.6], [1520966340000, 0.019218, 0.019218, 0.019179, 0.019194, 140.64], [1520966400000, 0.019196, 0.019218, 0.019182, 0.01921, 50.24], [1520966460000, 0.019205, 0.019217, 0.019182, 0.019182, 246.89], [1520966520000, 0.019182, 0.019213, 0.019182, 0.019192, 75.08], [1520966580000, 0.019185, 0.01921, 0.019171, 0.019181, 112.85], [1520966640000, 0.019183, 0.019208, 0.019183, 0.019185, 71.76], [1520966700000, 0.019206, 0.019207, 0.0192, 0.019205, 97.14], [1520966760000, 0.019202, 0.019208, 0.019201, 0.019207, 114.34], [1520966820000, 0.019201, 0.019204, 0.01918, 0.01919, 122.69], [1520966880000, 0.019181, 0.019181, 0.019171, 0.019171, 84.8], [1520966940000, 0.019171, 0.019199, 0.01917, 0.019171, 84.32], [1520967000000, 0.01918, 0.019181, 0.01916, 0.019179, 108.71], [1520967060000, 0.019179, 0.019181, 0.019136, 0.019158, 151.97], [1520967120000, 0.019143, 0.019157, 0.019137, 0.019137, 48.75], [1520967180000, 0.019137, 0.019148, 0.019121, 0.019121, 61.4], [1520967240000, 0.019128, 0.019149, 0.01912, 0.01913, 79.09], [1520967300000, 0.01913, 0.019159, 0.019128, 0.019158, 64.47], [1520967360000, 0.01913, 0.019157, 0.01912, 0.01912, 72.91], [1520967420000, 0.019121, 0.01915, 0.01906, 0.01912, 296.6], [1520967480000, 0.01912, 0.019142, 0.01912, 0.01914, 40.97], [1520967540000, 0.019123, 0.019127, 0.01909, 0.019107, 98.58], [1520967600000, 0.019116, 0.019121, 0.019081, 0.019103, 78.01], [1520967660000, 0.019103, 0.01912, 0.0191, 0.019107, 94.2], [1520967720000, 0.019103, 0.019138, 0.019098, 0.019137, 130.03], [1520967780000, 0.019106, 0.01914, 0.019106, 0.019137, 32.76], [1520967840000, 0.019108, 0.019136, 0.019107, 0.019109, 79.49], [1520967900000, 0.019135, 0.019135, 0.01911, 0.01911, 89.0], [1520967960000, 0.019134, 0.019134, 0.0191, 0.019101, 90.52], [1520968020000, 0.019132, 0.019134, 0.019107, 0.01911, 122.97], [1520968080000, 0.01911, 0.019136, 0.019109, 0.019113, 51.73], [1520968140000, 0.019115, 0.019135, 0.019109, 0.01911, 139.81], [1520968200000, 0.019135, 0.019135, 0.019093, 0.019135, 34.22], [1520968260000, 0.019135, 0.019135, 0.019116, 0.019135, 15.55], [1520968320000, 0.019136, 0.019136, 0.019122, 0.019125, 9.13], [1520968380000, 0.019123, 0.019155, 0.01911, 0.019145, 96.66], [1520968440000, 0.019144, 0.019169, 0.019115, 0.019169, 128.6], [1520968500000, 0.01916, 0.019169, 0.019151, 0.01916, 83.49], [1520968560000, 0.019164, 0.01919, 0.01914, 0.019161, 127.22], [1520968620000, 0.019151, 0.019199, 0.019151, 0.019171, 114.55], [1520968680000, 0.019189, 0.019193, 0.01916, 0.019182, 104.5], [1520968740000, 0.01916, 0.01919, 0.01916, 0.019162, 139.34], [1520968800000, 0.01916, 0.01919, 0.01914, 0.01914, 44.11], [1520968860000, 0.019141, 0.019164, 0.019134, 0.019148, 68.31], [1520968920000, 0.019148, 0.019148, 0.019134, 0.019135, 125.96], [1520968980000, 0.019136, 0.01915, 0.019133, 0.019133, 92.42], [1520969040000, 0.019137, 0.01915, 0.019114, 0.01915, 173.2], [1520969100000, 0.019118, 0.019149, 0.019118, 0.01912, 85.88], [1520969160000, 0.019131, 0.019132, 0.019119, 0.01912, 108.61], [1520969220000, 0.019119, 0.019146, 0.019114, 0.019114, 121.0], [1520969280000, 0.019125, 0.019135, 0.019114, 0.019114, 165.61], [1520969340000, 0.019131, 0.019149, 0.019116, 0.019146, 123.68], [1520969400000, 0.019146, 0.01915, 0.019146, 0.019147, 42.95], [1520969460000, 0.01915, 0.019153, 0.019105, 0.019143, 161.89], [1520969520000, 0.019117, 0.019172, 0.019117, 0.019137, 58.81], [1520969580000, 0.019158, 0.01925, 0.019158, 0.01921, 278.19], [1520969640000, 0.01922, 0.019237, 0.0192, 0.019235, 178.02], [1520969700000, 0.019236, 0.019265, 0.01921, 0.019265, 189.9], [1520969760000, 0.01927, 0.01927, 0.019232, 0.01925, 123.32], [1520969820000, 0.019264, 0.01927, 0.01925, 0.019251, 112.71], [1520969880000, 0.019261, 0.019267, 0.019244, 0.019244, 130.91], [1520969940000, 0.019248, 0.019259, 0.01922, 0.01924, 149.45], [1520970000000, 0.019259, 0.01926, 0.019211, 0.01926, 86.63], [1520970060000, 0.019259, 0.019259, 0.019234, 0.019236, 98.85], [1520970120000, 0.019259, 0.019259, 0.019236, 0.019253, 142.85], [1520970180000, 0.019236, 0.019278, 0.019236, 0.019278, 122.76], [1520970240000, 0.019278, 0.019299, 0.019275, 0.019298, 112.02], [1520970300000, 0.019286, 0.019297, 0.019276, 0.019276, 85.04], [1520970360000, 0.019278, 0.01929, 0.019268, 0.01929, 61.97], [1520970420000, 0.019267, 0.019268, 0.01924, 0.019249, 71.6], [1520970480000, 0.019242, 0.019249, 0.019235, 0.019236, 56.45], [1520970540000, 0.019238, 0.019289, 0.019206, 0.019257, 194.47], [1520970600000, 0.019253, 0.019253, 0.019231, 0.019248, 116.15], [1520970660000, 0.019245, 0.019249, 0.019236, 0.019236, 186.96], [1520970720000, 0.01924, 0.01924, 0.019173, 0.019215, 164.35], [1520970780000, 0.019215, 0.019215, 0.019208, 0.019211, 62.34], [1520970840000, 0.019209, 0.019211, 0.01919, 0.019191, 221.82], [1520970900000, 0.019199, 0.019234, 0.019176, 0.019189, 153.51], [1520970960000, 0.019189, 0.019217, 0.019151, 0.019214, 207.68], [1520971020000, 0.019189, 0.019214, 0.019187, 0.01919, 140.26], [1520971080000, 0.01919, 0.01922, 0.01918, 0.01922, 156.79], [1520971140000, 0.019202, 0.019241, 0.019189, 0.019192, 124.03], [1520971200000, 0.019212, 0.019243, 0.019203, 0.019206, 240.72], [1520971260000, 0.019179, 0.019211, 0.019152, 0.019187, 106.16], [1520971320000, 0.019157, 0.01919, 0.019156, 0.019165, 127.2], [1520971380000, 0.019174, 0.019175, 0.019156, 0.019175, 120.69], [1520971440000, 0.019175, 0.019175, 0.019151, 0.019152, 97.79], [1520971500000, 0.019152, 0.019187, 0.019152, 0.019187, 114.51], [1520971560000, 0.019156, 0.019172, 0.019153, 0.019156, 152.44], [1520971620000, 0.019156, 0.019202, 0.019156, 0.019165, 51.37], [1520971680000, 0.019181, 0.019182, 0.019155, 0.019161, 175.35], [1520971740000, 0.019159, 0.0192, 0.019159, 0.019162, 73.15], [1520971800000, 0.019164, 0.019197, 0.019151, 0.019197, 62.95], [1520971860000, 0.019195, 0.0192, 0.019155, 0.0192, 51.64], [1520971920000, 0.019194, 0.019223, 0.019169, 0.019195, 179.93], [1520971980000, 0.019195, 0.019276, 0.019194, 0.019213, 179.81], [1520972040000, 0.019214, 0.019277, 0.019214, 0.019231, 123.46], [1520972100000, 0.019232, 0.019272, 0.01923, 0.019258, 154.49], [1520972160000, 0.019231, 0.01926, 0.01923, 0.01923, 74.64], [1520972220000, 0.019243, 0.019257, 0.01923, 0.01923, 115.98], [1520972280000, 0.01923, 0.019239, 0.0192, 0.019229, 88.95], [1520972340000, 0.019226, 0.019227, 0.019198, 0.019199, 114.51], [1520972400000, 0.019216, 0.019217, 0.019188, 0.019217, 182.82], [1520972460000, 0.019217, 0.019217, 0.019194, 0.019214, 192.25], [1520972520000, 0.019213, 0.019216, 0.01918, 0.019195, 135.69], [1520972580000, 0.019212, 0.019212, 0.019182, 0.019193, 204.99], [1520972640000, 0.019187, 0.019193, 0.01913, 0.01913, 273.25], [1520972700000, 0.01913, 0.019159, 0.019123, 0.019148, 81.53], [1520972760000, 0.019149, 0.01917, 0.019105, 0.019149, 166.31], [1520972820000, 0.019148, 0.019149, 0.019105, 0.01912, 154.59], [1520972880000, 0.019112, 0.019123, 0.019107, 0.019109, 162.59], [1520972940000, 0.01911, 0.019123, 0.019105, 0.019111, 169.9], [1520973000000, 0.019118, 0.019148, 0.019105, 0.019148, 55.56], [1520973060000, 0.019147, 0.019147, 0.01912, 0.019121, 41.34], [1520973120000, 0.019121, 0.019129, 0.019106, 0.019123, 174.77], [1520973180000, 0.01913, 0.019145, 0.019105, 0.019105, 161.58], [1520973240000, 0.019119, 0.01913, 0.01911, 0.01913, 145.81], [1520973300000, 0.01913, 0.019148, 0.01912, 0.01912, 94.25], [1520973360000, 0.019135, 0.019146, 0.01912, 0.019123, 173.24], [1520973420000, 0.019122, 0.019146, 0.01912, 0.019139, 74.96], [1520973480000, 0.019131, 0.019195, 0.019131, 0.019174, 122.59], [1520973540000, 0.019174, 0.019184, 0.019144, 0.01918, 189.95], [1520973600000, 0.01918, 0.01919, 0.019155, 0.019157, 150.31], [1520973660000, 0.019166, 0.019166, 0.019115, 0.019116, 193.02], [1520973720000, 0.01911, 0.019116, 0.019101, 0.019104, 157.2], [1520973780000, 0.019102, 0.019116, 0.01909, 0.019104, 26.99], [1520973840000, 0.019103, 0.019116, 0.019095, 0.019095, 92.53], [1520973900000, 0.019106, 0.019114, 0.01908, 0.019114, 107.32], [1520973960000, 0.019104, 0.019114, 0.019093, 0.019114, 8.94], [1520974020000, 0.019114, 0.019114, 0.019086, 0.019097, 119.0], [1520974080000, 0.019113, 0.019139, 0.019087, 0.0191, 155.95], [1520974140000, 0.01912, 0.01915, 0.0191, 0.01915, 113.32], [1520974200000, 0.01912, 0.01915, 0.01912, 0.019139, 92.08], [1520974260000, 0.019128, 0.019139, 0.019108, 0.01913, 62.73], [1520974320000, 0.019112, 0.019139, 0.0191, 0.019107, 89.77], [1520974380000, 0.019107, 0.01913, 0.019103, 0.01913, 46.75], [1520974440000, 0.019123, 0.01914, 0.019104, 0.019123, 128.58], [1520974500000, 0.019137, 0.019139, 0.019092, 0.019136, 66.75], [1520974560000, 0.019107, 0.019126, 0.019098, 0.019099, 106.67], [1520974620000, 0.019106, 0.019161, 0.019106, 0.019161, 146.15], [1520974680000, 0.019146, 0.019222, 0.01914, 0.019201, 162.1], [1520974740000, 0.019208, 0.019238, 0.0192, 0.019211, 110.5], [1520974800000, 0.01921, 0.019229, 0.019205, 0.019211, 70.61], [1520974860000, 0.019229, 0.01925, 0.01921, 0.019235, 150.22], [1520974920000, 0.019235, 0.019235, 0.01922, 0.019235, 58.37], [1520974980000, 0.019234, 0.019235, 0.019234, 0.019235, 17.53], [1520975040000, 0.019234, 0.019234, 0.019205, 0.019211, 77.88], [1520975100000, 0.01921, 0.019219, 0.019193, 0.019196, 69.47], [1520975160000, 0.019203, 0.019203, 0.019193, 0.019196, 109.82], [1520975220000, 0.019196, 0.019234, 0.01917, 0.019232, 377.62], [1520975280000, 0.019208, 0.019293, 0.019208, 0.019231, 375.45], [1520975340000, 0.019226, 0.01926, 0.019205, 0.019221, 57.06], [1520975400000, 0.019235, 0.01925, 0.019193, 0.019237, 73.09], [1520975460000, 0.019206, 0.019209, 0.019206, 0.019206, 28.32], [1520975520000, 0.019206, 0.019209, 0.019194, 0.019199, 120.7], [1520975580000, 0.019199, 0.019199, 0.019182, 0.019182, 69.26], [1520975640000, 0.019194, 0.019194, 0.01916, 0.019166, 137.7], [1520975700000, 0.019177, 0.019188, 0.019161, 0.019161, 81.88], [1520975760000, 0.019174, 0.019193, 0.019115, 0.019155, 293.87], [1520975820000, 0.01918, 0.01919, 0.01916, 0.019189, 108.85], [1520975880000, 0.01916, 0.01919, 0.019159, 0.019159, 98.74], [1520975940000, 0.019159, 0.019193, 0.019159, 0.019181, 80.79], [1520976000000, 0.01918, 0.01919, 0.019161, 0.019162, 71.62], [1520976060000, 0.019163, 0.019168, 0.019141, 0.019161, 14.61], [1520976120000, 0.019174, 0.019218, 0.01915, 0.019218, 173.34], [1520976180000, 0.019187, 0.019236, 0.019187, 0.01922, 150.34], [1520976240000, 0.019229, 0.01924, 0.019202, 0.019202, 63.37], [1520976300000, 0.019202, 0.019229, 0.019201, 0.019202, 32.8], [1520976360000, 0.019203, 0.019235, 0.0192, 0.019235, 60.54], [1520976420000, 0.019233, 0.019233, 0.01921, 0.019211, 25.43], [1520976480000, 0.019214, 0.019234, 0.01919, 0.01923, 109.82], [1520976540000, 0.019232, 0.019234, 0.01923, 0.019234, 123.5], [1520976600000, 0.019231, 0.019231, 0.019206, 0.019209, 78.11], [1520976660000, 0.01921, 0.019218, 0.019178, 0.019178, 122.27], [1520976720000, 0.019178, 0.01921, 0.019167, 0.01921, 204.21], [1520976780000, 0.01919, 0.019216, 0.01917, 0.019208, 73.71], [1520976840000, 0.019177, 0.019198, 0.019156, 0.019179, 50.38], [1520976900000, 0.019168, 0.019192, 0.01915, 0.019189, 75.83], [1520976960000, 0.019188, 0.019188, 0.019158, 0.019158, 99.57], [1520977020000, 0.019169, 0.0192, 0.01916, 0.019196, 216.6], [1520977080000, 0.019196, 0.019198, 0.01916, 0.019163, 126.6], [1520977140000, 0.01917, 0.019188, 0.01915, 0.019158, 205.32], [1520977200000, 0.019159, 0.01916, 0.019107, 0.019126, 215.22], [1520977260000, 0.019136, 0.01919, 0.019135, 0.01917, 99.64], [1520977320000, 0.019138, 0.01917, 0.019107, 0.019107, 193.12], [1520977380000, 0.019133, 0.019153, 0.019113, 0.019153, 57.76], [1520977440000, 0.019143, 0.019143, 0.019139, 0.019142, 65.88], [1520977500000, 0.019136, 0.019152, 0.019136, 0.019141, 81.98], [1520977560000, 0.01914, 0.01916, 0.01912, 0.01916, 105.81], [1520977620000, 0.019166, 0.019166, 0.019126, 0.019159, 131.52], [1520977680000, 0.019159, 0.01916, 0.019113, 0.019153, 104.52], [1520977740000, 0.019134, 0.019144, 0.019107, 0.019142, 71.2], [1520977800000, 0.019116, 0.01917, 0.019109, 0.019129, 211.74], [1520977860000, 0.01913, 0.01915, 0.019111, 0.01913, 50.61], [1520977920000, 0.01913, 0.019161, 0.019107, 0.01916, 142.01], [1520977980000, 0.019158, 0.019163, 0.01912, 0.019163, 46.63], [1520978040000, 0.019159, 0.01917, 0.019124, 0.019153, 163.59], [1520978100000, 0.01914, 0.01917, 0.019121, 0.019121, 166.76], [1520978160000, 0.019123, 0.019159, 0.019121, 0.019153, 48.45], [1520978220000, 0.019153, 0.019159, 0.01911, 0.019118, 176.28], [1520978280000, 0.019147, 0.01916, 0.019109, 0.01915, 119.0], [1520978340000, 0.019123, 0.019179, 0.01912, 0.019141, 164.79], [1520978400000, 0.01914, 0.01917, 0.01912, 0.01916, 125.36], [1520978460000, 0.019144, 0.01918, 0.019121, 0.019149, 69.07], [1520978520000, 0.019144, 0.019162, 0.01913, 0.019162, 266.67], [1520978580000, 0.01916, 0.019169, 0.019155, 0.019169, 83.24], [1520978640000, 0.019155, 0.019157, 0.01915, 0.01915, 62.05], [1520978700000, 0.019151, 0.019169, 0.01915, 0.019152, 167.23], [1520978760000, 0.019153, 0.019198, 0.019151, 0.019151, 316.74], [1520978820000, 0.019151, 0.019155, 0.01913, 0.01915, 226.39], [1520978880000, 0.01913, 0.01915, 0.019125, 0.01915, 132.11], [1520978940000, 0.019141, 0.01915, 0.01913, 0.019135, 130.56], [1520979000000, 0.019141, 0.01915, 0.01913, 0.019133, 65.83], [1520979060000, 0.019131, 0.019149, 0.01913, 0.019149, 144.4], [1520979120000, 0.019132, 0.019141, 0.019122, 0.019122, 126.3], [1520979180000, 0.019122, 0.019122, 0.019111, 0.019117, 162.01], [1520979240000, 0.019112, 0.019112, 0.019107, 0.019107, 168.67], [1520979300000, 0.01911, 0.019111, 0.0191, 0.019109, 110.04], [1520979360000, 0.019108, 0.019131, 0.0191, 0.01911, 97.01], [1520979420000, 0.01913, 0.01915, 0.01913, 0.01915, 83.59], [1520979480000, 0.01915, 0.01915, 0.019134, 0.019134, 33.52], [1520979540000, 0.019135, 0.01915, 0.019113, 0.01915, 95.0], [1520979600000, 0.01915, 0.01915, 0.01911, 0.019149, 61.76], [1520979660000, 0.019146, 0.019147, 0.019118, 0.019119, 61.05], [1520979720000, 0.019111, 0.01912, 0.019103, 0.019103, 74.33], [1520979780000, 0.01912, 0.01912, 0.0191, 0.019105, 132.5], [1520979840000, 0.0191, 0.01912, 0.0191, 0.019108, 169.31], [1520979900000, 0.019106, 0.019151, 0.019106, 0.019121, 180.07], [1520979960000, 0.019127, 0.019128, 0.0191, 0.0191, 167.57], [1520980020000, 0.019116, 0.019116, 0.019089, 0.019096, 170.7], [1520980080000, 0.019115, 0.019142, 0.019113, 0.019142, 113.92], [1520980140000, 0.019122, 0.019142, 0.01911, 0.01911, 192.28], [1520980200000, 0.019118, 0.01912, 0.019097, 0.019112, 85.67], [1520980260000, 0.019114, 0.01912, 0.019097, 0.019119, 183.02], [1520980320000, 0.019106, 0.019117, 0.01908, 0.019082, 251.75], [1520980380000, 0.019081, 0.01912, 0.019081, 0.019104, 242.15], [1520980440000, 0.019111, 0.019119, 0.019104, 0.019118, 113.16], [1520980500000, 0.019116, 0.01912, 0.0191, 0.019115, 131.68], [1520980560000, 0.019106, 0.019114, 0.0191, 0.019114, 138.54], [1520980620000, 0.019107, 0.019115, 0.0191, 0.019104, 106.51], [1520980680000, 0.019104, 0.019115, 0.019092, 0.019092, 87.65], [1520980740000, 0.019115, 0.01912, 0.0191, 0.01912, 136.62], [1520980800000, 0.0191, 0.0191, 0.019081, 0.019085, 74.82], [1520980860000, 0.019082, 0.0191, 0.01908, 0.019082, 123.55], [1520980920000, 0.019082, 0.01912, 0.019074, 0.019114, 212.86], [1520980980000, 0.01908, 0.019102, 0.019076, 0.019077, 37.64], [1520981040000, 0.019101, 0.01912, 0.019068, 0.019108, 146.82], [1520981100000, 0.019108, 0.019112, 0.01908, 0.019111, 40.88], [1520981160000, 0.019111, 0.01912, 0.019087, 0.019087, 83.26], [1520981220000, 0.01911, 0.01911, 0.019073, 0.019095, 109.04], [1520981280000, 0.01909, 0.019105, 0.01906, 0.01907, 134.08], [1520981340000, 0.019103, 0.019103, 0.019078, 0.019102, 51.71], [1520981400000, 0.019078, 0.019101, 0.019078, 0.0191, 91.46], [1520981460000, 0.019099, 0.019107, 0.019082, 0.019085, 112.2], [1520981520000, 0.019106, 0.01912, 0.019085, 0.019089, 220.09], [1520981580000, 0.01912, 0.01912, 0.019088, 0.019089, 112.48], [1520981640000, 0.019088, 0.01912, 0.019088, 0.01912, 79.53], [1520981700000, 0.01912, 0.01912, 0.019089, 0.01912, 59.51], [1520981760000, 0.01912, 0.019128, 0.019101, 0.019101, 95.0], [1520981820000, 0.019122, 0.01913, 0.019101, 0.019101, 111.6], [1520981880000, 0.019129, 0.019129, 0.0191, 0.019126, 92.39], [1520981940000, 0.019126, 0.01913, 0.0191, 0.019127, 109.74], [1520982000000, 0.019124, 0.019148, 0.01911, 0.01911, 84.67], [1520982060000, 0.01913, 0.019149, 0.01911, 0.019149, 47.11], [1520982120000, 0.019139, 0.019155, 0.019111, 0.01913, 85.83], [1520982180000, 0.019128, 0.01916, 0.01912, 0.019121, 53.6], [1520982240000, 0.01912, 0.01915, 0.019087, 0.019111, 85.18], [1520982300000, 0.019125, 0.019139, 0.01911, 0.01911, 42.18], [1520982360000, 0.019111, 0.019138, 0.01911, 0.01911, 112.49], [1520982420000, 0.019125, 0.019125, 0.01911, 0.019111, 93.53], [1520982480000, 0.01911, 0.019139, 0.019108, 0.01911, 4.18], [1520982540000, 0.019107, 0.01914, 0.019106, 0.019111, 49.99], [1520982600000, 0.019125, 0.019139, 0.019109, 0.019134, 133.18], [1520982660000, 0.019137, 0.019139, 0.01911, 0.01911, 106.75], [1520982720000, 0.01911, 0.01911, 0.019107, 0.019109, 34.89], [1520982780000, 0.019107, 0.01913, 0.019102, 0.01913, 129.22], [1520982840000, 0.019139, 0.01914, 0.019101, 0.019102, 207.7], [1520982900000, 0.019111, 0.019111, 0.019092, 0.01911, 108.58], [1520982960000, 0.019105, 0.01914, 0.019105, 0.01912, 150.82], [1520983020000, 0.019128, 0.01914, 0.0191, 0.0191, 50.04], [1520983080000, 0.01911, 0.019135, 0.01911, 0.019111, 59.95], [1520983140000, 0.01911, 0.01914, 0.019101, 0.019102, 144.33], [1520983200000, 0.019103, 0.019139, 0.019102, 0.019132, 132.38], [1520983260000, 0.019135, 0.019135, 0.01911, 0.019113, 87.82], [1520983320000, 0.019124, 0.019129, 0.019088, 0.019129, 93.17], [1520983380000, 0.019104, 0.01914, 0.019103, 0.01914, 116.9], [1520983440000, 0.01914, 0.019192, 0.01914, 0.019192, 92.6], [1520983500000, 0.01916, 0.01919, 0.01913, 0.019137, 117.04], [1520983560000, 0.019146, 0.019146, 0.019131, 0.019136, 22.01], [1520983620000, 0.019139, 0.019147, 0.019131, 0.019147, 102.15], [1520983680000, 0.019141, 0.019147, 0.019103, 0.019121, 61.48], [1520983740000, 0.019147, 0.019147, 0.019131, 0.019132, 76.29], [1520983800000, 0.019121, 0.019174, 0.019121, 0.019156, 100.31], [1520983860000, 0.019121, 0.019156, 0.019121, 0.019122, 35.18], [1520983920000, 0.019122, 0.019122, 0.01912, 0.019122, 28.15], [1520983980000, 0.019121, 0.019121, 0.019103, 0.01911, 18.04], [1520984040000, 0.019101, 0.01911, 0.019101, 0.019102, 27.33], [1520984100000, 0.019102, 0.019121, 0.019098, 0.01912, 44.87], [1520984160000, 0.01912, 0.019151, 0.019102, 0.019129, 48.38], [1520984220000, 0.01914, 0.01914, 0.019111, 0.01914, 43.62], [1520984280000, 0.01914, 0.01914, 0.01911, 0.019129, 29.74], [1520984340000, 0.019129, 0.019151, 0.019119, 0.019151, 23.91], [1520984400000, 0.019131, 0.01915, 0.019118, 0.01913, 12.42], [1520984460000, 0.01912, 0.01912, 0.01912, 0.01912, 16.29], [1520984520000, 0.01912, 0.01912, 0.019118, 0.019119, 5.02], [1520984580000, 0.019119, 0.01915, 0.019118, 0.019118, 14.27], [1520984640000, 0.019118, 0.01915, 0.019118, 0.019119, 31.01], [1520984700000, 0.019149, 0.019154, 0.019121, 0.019154, 4.82], [1520984760000, 0.019159, 0.019162, 0.01912, 0.01916, 93.5], [1520984820000, 0.019167, 0.019178, 0.01914, 0.01915, 22.62], [1520984880000, 0.01915, 0.019168, 0.019125, 0.01916, 44.63], [1520984940000, 0.01914, 0.019167, 0.019127, 0.019166, 11.23], [1520985000000, 0.019167, 0.01919, 0.019155, 0.01919, 52.15], [1520985060000, 0.019165, 0.01919, 0.01916, 0.01918, 16.67], [1520985120000, 0.019189, 0.01919, 0.019151, 0.01919, 19.93], [1520985180000, 0.01916, 0.01916, 0.01916, 0.01916, 1.86], [1520985240000, 0.01916, 0.01919, 0.019155, 0.01917, 12.54], [1520985300000, 0.01916, 0.01918, 0.01916, 0.01918, 30.01], [1520985360000, 0.01916, 0.01916, 0.01914, 0.01914, 69.43], [1520985420000, 0.019138, 0.01914, 0.019111, 0.019111, 6.36], [1520985480000, 0.019139, 0.019139, 0.019108, 0.019132, 22.99], [1520985540000, 0.019132, 0.019132, 0.019132, 0.019132, 14.07], [1520985600000, 0.019114, 0.019184, 0.01911, 0.01917, 110.37], [1520985660000, 0.019169, 0.01917, 0.019124, 0.01913, 28.66], [1520985720000, 0.019157, 0.019157, 0.019123, 0.019147, 7.54], [1520985780000, 0.019147, 0.019148, 0.019116, 0.019118, 9.93], [1520985840000, 0.01914, 0.019149, 0.019138, 0.019138, 3.38], [1520985900000, 0.019138, 0.019159, 0.019105, 0.01914, 22.41], [1520985960000, 0.01914, 0.019168, 0.01914, 0.01914, 30.7], [1520986020000, 0.01914, 0.01916, 0.019114, 0.019114, 39.87], [1520986080000, 0.01912, 0.019149, 0.019118, 0.019149, 20.8], [1520986140000, 0.019139, 0.019149, 0.01913, 0.01913, 35.63], [1520986200000, 0.01913, 0.01913, 0.019103, 0.019103, 21.56], [1520986260000, 0.019129, 0.01913, 0.019103, 0.019103, 25.7], [1520986320000, 0.019103, 0.019139, 0.0191, 0.019127, 32.59], [1520986380000, 0.019118, 0.019126, 0.019098, 0.019098, 7.88], [1520986440000, 0.019098, 0.019116, 0.019096, 0.019116, 74.28], [1520986500000, 0.019098, 0.019127, 0.019098, 0.019099, 19.92], [1520986560000, 0.0191, 0.019101, 0.019087, 0.0191, 50.7], [1520986620000, 0.0191, 0.01912, 0.019099, 0.019119, 62.57], [1520986680000, 0.019102, 0.019114, 0.019087, 0.019114, 11.69], [1520986740000, 0.019113, 0.019113, 0.019086, 0.019113, 20.08], [1520986800000, 0.019086, 0.019113, 0.019083, 0.019113, 5.99], [1520986860000, 0.019114, 0.01912, 0.019083, 0.019083, 11.72], [1520986920000, 0.019083, 0.019126, 0.019077, 0.019126, 53.56], [1520986980000, 0.019113, 0.019113, 0.01908, 0.01908, 16.44], [1520987040000, 0.019108, 0.01912, 0.019097, 0.019097, 13.33], [1520987100000, 0.019095, 0.019097, 0.019081, 0.019097, 16.38], [1520987160000, 0.019083, 0.019105, 0.019058, 0.019091, 34.5], [1520987220000, 0.01909, 0.019095, 0.019058, 0.019095, 8.72], [1520987280000, 0.01906, 0.019105, 0.019055, 0.0191, 42.89], [1520987340000, 0.019077, 0.019099, 0.019076, 0.019076, 4.81], [1520987400000, 0.019076, 0.019099, 0.019076, 0.019076, 4.82], [1520987460000, 0.019062, 0.019099, 0.019059, 0.019059, 5.49], [1520987520000, 0.019054, 0.019088, 0.019054, 0.019088, 0.92], [1520987580000, 0.019086, 0.0191, 0.019052, 0.019052, 14.6], [1520987640000, 0.019054, 0.01909, 0.01905, 0.019088, 83.27], [1520987700000, 0.01908, 0.019087, 0.019052, 0.019077, 8.88], [1520987760000, 0.019056, 0.019077, 0.01904, 0.01904, 24.94], [1520987820000, 0.019075, 0.019075, 0.019012, 0.019069, 100.08], [1520987880000, 0.01907, 0.019079, 0.01906, 0.019074, 29.24], [1520987940000, 0.019074, 0.019087, 0.019074, 0.019087, 18.5], [1520988000000, 0.019087, 0.019088, 0.019074, 0.019074, 6.68], [1520988060000, 0.019074, 0.019085, 0.019074, 0.019085, 3.41], [1520988120000, 0.01908, 0.019083, 0.019074, 0.019082, 10.08], [1520988180000, 0.019082, 0.019082, 0.019011, 0.019011, 62.74], [1520988240000, 0.019069, 0.019069, 0.019016, 0.019016, 14.04], [1520988300000, 0.019022, 0.01907, 0.019016, 0.019057, 73.48], [1520988360000, 0.019027, 0.019085, 0.019025, 0.019083, 50.87], [1520988420000, 0.019083, 0.019087, 0.019015, 0.019037, 65.09], [1520988480000, 0.019016, 0.019016, 0.01896, 0.018988, 344.96], [1520988540000, 0.018966, 0.018988, 0.018966, 0.018988, 167.6], [1520988600000, 0.018976, 0.01899, 0.01896, 0.018967, 144.02], [1520988660000, 0.018967, 0.018997, 0.018963, 0.01899, 110.3], [1520988720000, 0.01899, 0.01899, 0.018973, 0.01899, 17.99], [1520988780000, 0.01899, 0.018997, 0.018977, 0.018996, 131.94], [1520988840000, 0.018997, 0.01903, 0.018991, 0.01903, 94.97], [1520988900000, 0.01903, 0.019038, 0.018999, 0.019001, 55.26], [1520988960000, 0.019019, 0.019029, 0.018986, 0.019011, 127.46], [1520989020000, 0.01901, 0.01902, 0.019002, 0.019019, 2.65], [1520989080000, 0.019019, 0.019029, 0.018981, 0.019002, 67.57], [1520989140000, 0.018995, 0.01903, 0.018976, 0.01899, 152.86], [1520989200000, 0.018989, 0.019, 0.018968, 0.018991, 82.21], [1520989260000, 0.018999, 0.019001, 0.01898, 0.018999, 131.48], [1520989320000, 0.018979, 0.01899, 0.018969, 0.018983, 177.08], [1520989380000, 0.018982, 0.018993, 0.018976, 0.018985, 92.24], [1520989440000, 0.018997, 0.019001, 0.01898, 0.018982, 190.51], [1520989500000, 0.018982, 0.019, 0.01896, 0.018982, 192.28], [1520989560000, 0.018981, 0.019002, 0.018981, 0.019001, 79.28], [1520989620000, 0.019001, 0.019029, 0.018981, 0.018989, 169.99], [1520989680000, 0.018982, 0.01899, 0.018982, 0.01899, 93.52], [1520989740000, 0.018983, 0.018983, 0.01895, 0.018962, 266.59], [1520989800000, 0.018961, 0.01899, 0.018953, 0.018972, 203.96], [1520989860000, 0.018962, 0.01898, 0.018962, 0.018979, 122.02], [1520989920000, 0.018976, 0.019016, 0.018973, 0.019014, 126.12], [1520989980000, 0.019012, 0.019015, 0.018991, 0.019013, 154.68], [1520990040000, 0.019014, 0.019016, 0.019, 0.019001, 256.73], [1520990100000, 0.019006, 0.01904, 0.019001, 0.01901, 230.36], [1520990160000, 0.01904, 0.01904, 0.01901, 0.019032, 171.15], [1520990220000, 0.019032, 0.019033, 0.019021, 0.019025, 71.67], [1520990280000, 0.019026, 0.019066, 0.019026, 0.019044, 271.88], [1520990340000, 0.019044, 0.019045, 0.019026, 0.019044, 25.77], [1520990400000, 0.019044, 0.019045, 0.019027, 0.019027, 66.43], [1520990460000, 0.019031, 0.019053, 0.019027, 0.019028, 315.68], [1520990520000, 0.019027, 0.019053, 0.019027, 0.019039, 235.3], [1520990580000, 0.019039, 0.019053, 0.019012, 0.019012, 139.84], [1520990640000, 0.019012, 0.019039, 0.018982, 0.019009, 140.06], [1520990700000, 0.019009, 0.01903, 0.018994, 0.018994, 26.12], [1520990760000, 0.019029, 0.01903, 0.018991, 0.01903, 73.99], [1520990820000, 0.01903, 0.019041, 0.019, 0.019032, 127.17], [1520990880000, 0.019032, 0.019047, 0.01903, 0.019033, 192.19], [1520990940000, 0.019032, 0.019059, 0.019011, 0.019031, 139.64], [1520991000000, 0.019031, 0.019032, 0.01898, 0.019023, 50.71], [1520991060000, 0.019001, 0.019016, 0.01897, 0.019015, 136.18], [1520991120000, 0.019015, 0.019034, 0.019005, 0.01902, 111.51], [1520991180000, 0.019034, 0.019034, 0.019007, 0.019008, 181.15], [1520991240000, 0.019008, 0.019034, 0.019006, 0.019029, 95.58], [1520991300000, 0.019029, 0.019071, 0.019008, 0.019071, 179.31], [1520991360000, 0.019071, 0.019071, 0.019034, 0.019049, 127.27], [1520991420000, 0.019048, 0.019048, 0.019034, 0.019036, 197.99], [1520991480000, 0.019049, 0.019051, 0.019035, 0.019051, 85.13], [1520991540000, 0.019051, 0.019076, 0.01905, 0.019055, 92.08], [1520991600000, 0.019054, 0.019054, 0.019053, 0.019054, 11.5], [1520991660000, 0.019054, 0.019055, 0.01904, 0.01904, 169.04], [1520991720000, 0.01904, 0.019054, 0.019035, 0.019052, 26.69], [1520991780000, 0.019044, 0.019089, 0.019036, 0.019062, 259.17], [1520991840000, 0.019061, 0.019077, 0.019061, 0.019077, 77.25], [1520991900000, 0.019085, 0.01909, 0.019063, 0.019064, 377.63], [1520991960000, 0.019063, 0.019078, 0.019063, 0.019063, 109.96], [1520992020000, 0.019069, 0.019074, 0.01906, 0.019063, 93.67], [1520992080000, 0.019063, 0.019074, 0.01906, 0.019073, 180.03], [1520992140000, 0.019074, 0.019075, 0.019073, 0.019073, 173.97], [1520992200000, 0.019073, 0.019075, 0.019073, 0.019075, 19.2], [1520992260000, 0.019074, 0.01909, 0.019074, 0.019089, 75.49], [1520992320000, 0.019075, 0.01909, 0.019073, 0.019077, 138.18], [1520992380000, 0.019079, 0.01909, 0.019073, 0.01908, 183.68], [1520992440000, 0.019081, 0.01909, 0.01908, 0.01909, 152.13], [1520992500000, 0.019085, 0.01909, 0.019075, 0.01908, 176.66], [1520992560000, 0.019079, 0.01908, 0.019074, 0.019074, 116.86], [1520992620000, 0.019074, 0.019077, 0.019074, 0.019074, 44.94], [1520992680000, 0.019076, 0.01908, 0.019073, 0.019079, 64.58], [1520992740000, 0.019079, 0.01909, 0.019074, 0.019074, 122.75], [1520992800000, 0.019073, 0.019099, 0.019068, 0.019098, 40.78], [1520992860000, 0.019082, 0.019099, 0.019082, 0.019099, 58.25], [1520992920000, 0.019082, 0.019091, 0.01906, 0.019061, 173.56], [1520992980000, 0.019069, 0.019072, 0.019041, 0.019041, 45.45], [1520993040000, 0.019042, 0.019074, 0.019042, 0.019074, 139.71], [1520993100000, 0.019074, 0.019074, 0.019053, 0.019056, 139.53], [1520993160000, 0.019071, 0.019074, 0.019055, 0.019055, 67.58], [1520993220000, 0.019055, 0.019073, 0.019034, 0.019044, 139.68], [1520993280000, 0.019044, 0.019074, 0.019044, 0.019074, 70.61], [1520993340000, 0.019059, 0.019078, 0.019044, 0.019063, 78.23], [1520993400000, 0.01907, 0.01909, 0.019061, 0.01909, 154.06], [1520993460000, 0.01909, 0.0191, 0.01906, 0.01906, 225.99], [1520993520000, 0.019054, 0.019089, 0.019054, 0.01906, 117.95], [1520993580000, 0.01906, 0.019088, 0.01906, 0.019067, 76.46], [1520993640000, 0.019066, 0.01909, 0.019045, 0.01908, 164.46], [1520993700000, 0.019079, 0.01909, 0.019045, 0.019045, 83.93], [1520993760000, 0.019045, 0.01908, 0.019045, 0.019079, 166.95], [1520993820000, 0.01907, 0.019089, 0.01906, 0.019061, 221.76], [1520993880000, 0.019073, 0.019085, 0.01907, 0.019082, 135.94], [1520993940000, 0.019071, 0.019089, 0.019066, 0.019066, 159.07], [1520994000000, 0.019064, 0.019068, 0.019061, 0.019062, 169.84], [1520994060000, 0.019055, 0.0191, 0.019049, 0.01908, 322.4], [1520994120000, 0.01909, 0.019099, 0.019068, 0.019099, 154.08], [1520994180000, 0.01907, 0.01909, 0.019061, 0.019075, 109.05], [1520994240000, 0.019099, 0.019101, 0.019073, 0.0191, 216.43], [1520994300000, 0.019101, 0.019111, 0.0191, 0.01911, 107.14], [1520994360000, 0.019111, 0.01914, 0.019111, 0.019116, 108.79], [1520994420000, 0.019133, 0.01916, 0.019116, 0.01912, 182.98], [1520994480000, 0.01912, 0.019157, 0.01912, 0.019126, 41.98], [1520994540000, 0.019127, 0.019159, 0.019127, 0.019159, 136.94], [1520994600000, 0.019129, 0.01916, 0.019125, 0.019125, 212.66], [1520994660000, 0.019125, 0.019129, 0.019124, 0.019127, 97.37], [1520994720000, 0.019128, 0.01914, 0.019126, 0.019136, 163.86], [1520994780000, 0.019139, 0.01914, 0.019098, 0.019138, 151.2], [1520994840000, 0.019136, 0.019155, 0.019115, 0.019154, 82.91], [1520994900000, 0.01912, 0.019164, 0.01912, 0.019163, 41.74], [1520994960000, 0.019163, 0.019163, 0.019126, 0.019132, 34.9], [1520995020000, 0.019125, 0.019132, 0.019117, 0.019119, 81.89], [1520995080000, 0.019119, 0.019119, 0.019118, 0.019119, 24.14], [1520995140000, 0.019118, 0.019119, 0.019112, 0.019118, 89.31], [1520995200000, 0.019113, 0.019118, 0.019039, 0.01911, 185.39], [1520995260000, 0.01911, 0.019119, 0.019077, 0.019118, 106.61], [1520995320000, 0.019118, 0.019135, 0.019118, 0.019118, 24.42], [1520995380000, 0.019118, 0.019119, 0.019111, 0.019113, 57.51], [1520995440000, 0.019112, 0.019112, 0.019096, 0.01911, 189.89], [1520995500000, 0.01911, 0.019119, 0.019096, 0.019118, 101.84], [1520995560000, 0.019102, 0.01912, 0.01906, 0.019066, 216.62], [1520995620000, 0.01909, 0.019098, 0.019062, 0.019066, 29.79], [1520995680000, 0.019091, 0.019092, 0.019061, 0.019062, 48.52], [1520995740000, 0.019056, 0.019066, 0.019055, 0.019062, 130.16], [1520995800000, 0.019061, 0.019091, 0.019061, 0.019077, 122.23], [1520995860000, 0.019077, 0.0191, 0.019066, 0.019066, 117.75], [1520995920000, 0.019084, 0.019099, 0.019064, 0.019064, 84.78], [1520995980000, 0.019067, 0.019109, 0.019064, 0.019076, 67.31], [1520996040000, 0.019073, 0.019108, 0.019071, 0.019107, 127.59], [1520996100000, 0.019107, 0.019107, 0.019074, 0.019074, 168.0], [1520996160000, 0.019108, 0.019108, 0.019054, 0.019059, 62.14], [1520996220000, 0.019062, 0.019095, 0.019056, 0.019058, 196.44], [1520996280000, 0.01906, 0.019105, 0.01903, 0.019059, 100.24], [1520996340000, 0.019038, 0.0191, 0.019038, 0.019086, 24.26], [1520996400000, 0.01908, 0.019116, 0.019072, 0.019077, 39.51], [1520996460000, 0.019112, 0.019112, 0.019073, 0.019074, 10.75], [1520996520000, 0.019098, 0.019098, 0.019075, 0.019075, 46.5], [1520996580000, 0.019075, 0.019099, 0.01906, 0.019094, 62.26], [1520996640000, 0.019057, 0.0191, 0.019057, 0.019099, 18.2], [1520996700000, 0.019099, 0.019099, 0.019043, 0.019083, 148.78], [1520996760000, 0.01906, 0.01908, 0.019034, 0.019038, 101.08], [1520996820000, 0.019073, 0.019073, 0.019036, 0.01905, 61.75], [1520996880000, 0.01907, 0.019098, 0.019051, 0.019097, 144.26], [1520996940000, 0.019097, 0.019097, 0.01905, 0.019061, 74.07], [1520997000000, 0.019075, 0.01914, 0.01906, 0.01914, 263.85], [1520997060000, 0.01914, 0.0192, 0.019122, 0.019131, 311.16], [1520997120000, 0.019138, 0.019186, 0.019131, 0.019137, 146.3], [1520997180000, 0.019138, 0.019177, 0.01913, 0.01917, 177.84], [1520997240000, 0.01917, 0.019176, 0.019138, 0.019144, 31.82], [1520997300000, 0.019144, 0.019174, 0.019104, 0.019109, 147.4], [1520997360000, 0.019107, 0.019156, 0.019104, 0.019156, 90.7], [1520997420000, 0.019142, 0.019149, 0.019117, 0.019117, 101.89], [1520997480000, 0.019117, 0.019121, 0.019107, 0.019119, 109.96], [1520997540000, 0.019119, 0.019119, 0.019109, 0.019112, 121.19], [1520997600000, 0.019109, 0.019119, 0.019108, 0.019109, 89.39], [1520997660000, 0.019117, 0.019117, 0.01907, 0.019087, 127.52], [1520997720000, 0.019088, 0.019116, 0.01906, 0.019116, 61.09], [1520997780000, 0.019115, 0.019115, 0.019082, 0.019093, 89.29], [1520997840000, 0.019092, 0.01912, 0.019081, 0.019081, 124.52], [1520997900000, 0.019081, 0.019094, 0.019081, 0.019083, 59.57], [1520997960000, 0.019083, 0.019091, 0.019082, 0.019084, 138.16], [1520998020000, 0.019088, 0.019088, 0.019063, 0.019065, 42.57], [1520998080000, 0.019064, 0.0191, 0.019063, 0.019065, 210.98], [1520998140000, 0.019097, 0.019106, 0.019063, 0.019064, 16.77], [1520998200000, 0.019088, 0.019088, 0.019065, 0.019067, 46.2], [1520998260000, 0.019076, 0.019089, 0.019066, 0.019086, 217.74], [1520998320000, 0.019089, 0.019113, 0.019086, 0.019087, 136.91], [1520998380000, 0.019098, 0.019099, 0.019086, 0.019088, 181.7], [1520998440000, 0.019087, 0.019087, 0.019067, 0.019078, 38.0], [1520998500000, 0.019077, 0.019087, 0.019067, 0.019086, 58.96], [1520998560000, 0.019076, 0.019087, 0.019067, 0.019067, 207.97], [1520998620000, 0.019067, 0.019085, 0.019066, 0.019068, 70.39], [1520998680000, 0.019085, 0.019085, 0.019064, 0.019079, 222.63], [1520998740000, 0.019065, 0.019083, 0.019029, 0.019074, 115.02], [1520998800000, 0.019072, 0.019074, 0.019032, 0.019071, 52.48], [1520998860000, 0.019071, 0.019072, 0.019041, 0.019047, 125.13], [1520998920000, 0.019065, 0.019071, 0.019049, 0.019071, 112.49], [1520998980000, 0.019071, 0.019072, 0.019047, 0.019047, 137.15], [1520999040000, 0.019058, 0.01906, 0.019047, 0.019047, 126.34], [1520999100000, 0.019047, 0.01906, 0.019039, 0.01906, 47.62], [1520999160000, 0.01906, 0.019087, 0.01904, 0.01905, 247.03], [1520999220000, 0.019075, 0.01908, 0.019043, 0.019046, 91.8], [1520999280000, 0.019046, 0.019066, 0.019046, 0.019065, 93.93], [1520999340000, 0.019046, 0.019066, 0.019046, 0.019046, 93.28], [1520999400000, 0.019046, 0.019066, 0.019043, 0.019046, 101.82], [1520999460000, 0.019046, 0.019066, 0.019046, 0.019046, 105.95], [1520999520000, 0.019056, 0.019066, 0.019046, 0.019046, 123.33], [1520999580000, 0.019047, 0.019066, 0.019046, 0.019064, 145.6], [1520999640000, 0.019064, 0.019087, 0.019064, 0.019087, 34.65], [1520999700000, 0.019068, 0.019086, 0.019028, 0.019028, 129.49], [1520999760000, 0.019065, 0.019065, 0.019029, 0.019062, 111.89], [1520999820000, 0.019039, 0.019043, 0.019038, 0.019043, 34.65], [1520999880000, 0.019065, 0.019078, 0.019004, 0.01906, 88.19], [1520999940000, 0.01906, 0.019078, 0.019022, 0.019043, 97.13], [1521000000000, 0.019075, 0.019075, 0.019039, 0.01904, 21.13], [1521000060000, 0.019056, 0.01913, 0.01904, 0.01912, 205.59], [1521000120000, 0.019091, 0.019116, 0.019073, 0.019112, 94.21], [1521000180000, 0.019112, 0.019179, 0.019112, 0.019149, 149.03], [1521000240000, 0.019149, 0.019179, 0.019149, 0.019167, 105.87], [1521000300000, 0.019169, 0.019179, 0.01913, 0.019134, 115.95], [1521000360000, 0.019139, 0.019179, 0.019136, 0.019157, 76.09], [1521000420000, 0.019159, 0.019178, 0.019159, 0.019162, 149.72], [1521000480000, 0.019178, 0.019179, 0.019163, 0.019167, 47.03], [1521000540000, 0.019167, 0.019179, 0.0189, 0.019178, 1231.64], [1521000600000, 0.019162, 0.019189, 0.019146, 0.019189, 195.7], [1521000660000, 0.019188, 0.019192, 0.019151, 0.019178, 69.84], [1521000720000, 0.019185, 0.019191, 0.019178, 0.019179, 117.61], [1521000780000, 0.01919, 0.019192, 0.019179, 0.019179, 79.32], [1521000840000, 0.019179, 0.019192, 0.019099, 0.019154, 68.36], [1521000900000, 0.019152, 0.019167, 0.019128, 0.019159, 102.41], [1521000960000, 0.019158, 0.019159, 0.019099, 0.019155, 172.05], [1521001020000, 0.019141, 0.019144, 0.019133, 0.019133, 121.39], [1521001080000, 0.019136, 0.019155, 0.019133, 0.019154, 76.91], [1521001140000, 0.019154, 0.019179, 0.019132, 0.019154, 165.64], [1521001200000, 0.019154, 0.019154, 0.019111, 0.019111, 39.41], [1521001260000, 0.019099, 0.019147, 0.01909, 0.01911, 51.95], [1521001320000, 0.019149, 0.01915, 0.019078, 0.019117, 96.08], [1521001380000, 0.019117, 0.019154, 0.019107, 0.01915, 48.88], [1521001440000, 0.01912, 0.01915, 0.019116, 0.019117, 68.37], [1521001500000, 0.019117, 0.019117, 0.019084, 0.019116, 42.38], [1521001560000, 0.019116, 0.01914, 0.01908, 0.019128, 95.87], [1521001620000, 0.019128, 0.019129, 0.019092, 0.019094, 84.18], [1521001680000, 0.019094, 0.01914, 0.019093, 0.019107, 82.93], [1521001740000, 0.019101, 0.01914, 0.0191, 0.019109, 35.49], [1521001800000, 0.019101, 0.019136, 0.019095, 0.0191, 46.08], [1521001860000, 0.0191, 0.019131, 0.019094, 0.01913, 76.43], [1521001920000, 0.01913, 0.01913, 0.019094, 0.01913, 84.17], [1521001980000, 0.019129, 0.019131, 0.0191, 0.01913, 88.78], [1521002040000, 0.01913, 0.019131, 0.019113, 0.019113, 132.29], [1521002100000, 0.019113, 0.019131, 0.01911, 0.01913, 187.94], [1521002160000, 0.01912, 0.01913, 0.01911, 0.01913, 78.66], [1521002220000, 0.019111, 0.019129, 0.0191, 0.019127, 208.7], [1521002280000, 0.019127, 0.019127, 0.0191, 0.019122, 124.11], [1521002340000, 0.019113, 0.019126, 0.0191, 0.019124, 80.18], [1521002400000, 0.019101, 0.019152, 0.019078, 0.019094, 333.19], [1521002460000, 0.019095, 0.019151, 0.019082, 0.019089, 426.25], [1521002520000, 0.01909, 0.01915, 0.019086, 0.019102, 293.57], [1521002580000, 0.019089, 0.019139, 0.019073, 0.019115, 179.48], [1521002640000, 0.019116, 0.019116, 0.019072, 0.019072, 50.77], [1521002700000, 0.019105, 0.01912, 0.019082, 0.019082, 75.93], [1521002760000, 0.019089, 0.019112, 0.019082, 0.019112, 77.02], [1521002820000, 0.019112, 0.019112, 0.019078, 0.019112, 48.58], [1521002880000, 0.019113, 0.019128, 0.019092, 0.019125, 4.48], [1521002940000, 0.019125, 0.019139, 0.019125, 0.019131, 64.76], [1521003000000, 0.019129, 0.019138, 0.019128, 0.019129, 34.17], [1521003060000, 0.019147, 0.019147, 0.019128, 0.01913, 98.79], [1521003120000, 0.019131, 0.019145, 0.0191, 0.019132, 89.6], [1521003180000, 0.019131, 0.019154, 0.019101, 0.019133, 145.73], [1521003240000, 0.019126, 0.019154, 0.019126, 0.019133, 61.29], [1521003300000, 0.019153, 0.019153, 0.019135, 0.01915, 153.31], [1521003360000, 0.01915, 0.019151, 0.0191, 0.019129, 69.06], [1521003420000, 0.019128, 0.019147, 0.019127, 0.019129, 66.23], [1521003480000, 0.019129, 0.019129, 0.019119, 0.019129, 164.73], [1521003540000, 0.019128, 0.019131, 0.019102, 0.019131, 67.51], [1521003600000, 0.019141, 0.019141, 0.019107, 0.019128, 101.92], [1521003660000, 0.019128, 0.019146, 0.0191, 0.019128, 35.55], [1521003720000, 0.019133, 0.019142, 0.019128, 0.019129, 19.78], [1521003780000, 0.019129, 0.019141, 0.019082, 0.01912, 148.05], [1521003840000, 0.019111, 0.019137, 0.019074, 0.019125, 101.84], [1521003900000, 0.019125, 0.019126, 0.019116, 0.019126, 33.31], [1521003960000, 0.019122, 0.019128, 0.019117, 0.019119, 97.74], [1521004020000, 0.019122, 0.019122, 0.01905, 0.019111, 257.1], [1521004080000, 0.019115, 0.019116, 0.019082, 0.019088, 42.24], [1521004140000, 0.019101, 0.019116, 0.019088, 0.019088, 75.66], [1521004200000, 0.019088, 0.019115, 0.019064, 0.019071, 31.73], [1521004260000, 0.019075, 0.019116, 0.019075, 0.01908, 63.46], [1521004320000, 0.019099, 0.019114, 0.019026, 0.019078, 122.61], [1521004380000, 0.01907, 0.019116, 0.01907, 0.019114, 118.62], [1521004440000, 0.019115, 0.019116, 0.019082, 0.019083, 82.31], [1521004500000, 0.019113, 0.019116, 0.01907, 0.019115, 68.58], [1521004560000, 0.019115, 0.019128, 0.019107, 0.019117, 80.21], [1521004620000, 0.019115, 0.019127, 0.019101, 0.019104, 6.45], [1521004680000, 0.019102, 0.019102, 0.019058, 0.019059, 79.24], [1521004740000, 0.019088, 0.01909, 0.019058, 0.01909, 172.79], [1521004800000, 0.01909, 0.01909, 0.01906, 0.019063, 112.67], [1521004860000, 0.01909, 0.019097, 0.019059, 0.019097, 15.73], [1521004920000, 0.019097, 0.019097, 0.019067, 0.019097, 1.99], [1521004980000, 0.019097, 0.019097, 0.019066, 0.01907, 29.6], [1521005040000, 0.01907, 0.019097, 0.019065, 0.019065, 89.28], [1521005100000, 0.019097, 0.019097, 0.019064, 0.019064, 114.8], [1521005160000, 0.019066, 0.019088, 0.019064, 0.019064, 97.74], [1521005220000, 0.019064, 0.019088, 0.019035, 0.019077, 164.57], [1521005280000, 0.019077, 0.019098, 0.019056, 0.019098, 61.0], [1521005340000, 0.019098, 0.019107, 0.019077, 0.01908, 28.7], [1521005400000, 0.01908, 0.019093, 0.019069, 0.019069, 121.27], [1521005460000, 0.019068, 0.01908, 0.01903, 0.019058, 91.33], [1521005520000, 0.01903, 0.019067, 0.019029, 0.019051, 85.16], [1521005580000, 0.019051, 0.01906, 0.019024, 0.019058, 59.64], [1521005640000, 0.019058, 0.01906, 0.019026, 0.019026, 115.51], [1521005700000, 0.019043, 0.019059, 0.019026, 0.01905, 97.85], [1521005760000, 0.01905, 0.01905, 0.01898, 0.019049, 90.78], [1521005820000, 0.019049, 0.019063, 0.019002, 0.019062, 85.23], [1521005880000, 0.019063, 0.019096, 0.019061, 0.019062, 23.9], [1521005940000, 0.019062, 0.019097, 0.019062, 0.019078, 253.24], [1521006000000, 0.019078, 0.0191, 0.019078, 0.019096, 315.85], [1521006060000, 0.019095, 0.019095, 0.019065, 0.019066, 219.77], [1521006120000, 0.019079, 0.019094, 0.019065, 0.019065, 70.67], [1521006180000, 0.019078, 0.019078, 0.019065, 0.019065, 76.62], [1521006240000, 0.019065, 0.019066, 0.019065, 0.019065, 6.03], [1521006300000, 0.019065, 0.019078, 0.01906, 0.019062, 194.2], [1521006360000, 0.019061, 0.019091, 0.01906, 0.019061, 80.48], [1521006420000, 0.019061, 0.019061, 0.01906, 0.01906, 83.25], [1521006480000, 0.01906, 0.019061, 0.01906, 0.01906, 6.59], [1521006540000, 0.01906, 0.019062, 0.01906, 0.019061, 84.96], [1521006600000, 0.019039, 0.019055, 0.018961, 0.019036, 79.58], [1521006660000, 0.019038, 0.01907, 0.019037, 0.019039, 265.03], [1521006720000, 0.019041, 0.019061, 0.019039, 0.01906, 242.35], [1521006780000, 0.01906, 0.01906, 0.019036, 0.01906, 57.8], [1521006840000, 0.019061, 0.019061, 0.019036, 0.019036, 26.43], [1521006900000, 0.019036, 0.019036, 0.018998, 0.018999, 126.91], [1521006960000, 0.018999, 0.019021, 0.018992, 0.01901, 92.5], [1521007020000, 0.019002, 0.019018, 0.01897, 0.01901, 190.26], [1521007080000, 0.019, 0.019045, 0.01895, 0.019032, 236.41], [1521007140000, 0.01903, 0.019066, 0.018998, 0.019009, 106.75], [1521007200000, 0.019009, 0.019039, 0.019002, 0.019003, 55.57], [1521007260000, 0.019006, 0.019032, 0.019002, 0.019032, 207.5], [1521007320000, 0.019041, 0.019063, 0.019006, 0.01905, 93.98], [1521007380000, 0.019032, 0.019047, 0.019015, 0.019047, 7.7], [1521007440000, 0.019031, 0.019049, 0.019027, 0.019049, 167.89], [1521007500000, 0.019049, 0.019049, 0.019028, 0.019048, 118.26], [1521007560000, 0.019039, 0.019047, 0.019028, 0.019028, 78.97], [1521007620000, 0.019028, 0.019028, 0.019028, 0.019028, 6.06], [1521007680000, 0.019028, 0.01907, 0.019025, 0.019066, 153.99], [1521007740000, 0.019031, 0.019037, 0.019026, 0.019026, 45.07], [1521007800000, 0.019042, 0.019042, 0.019003, 0.019003, 50.48], [1521007860000, 0.01902, 0.01902, 0.019003, 0.019005, 129.95], [1521007920000, 0.019028, 0.019037, 0.019028, 0.019035, 77.07], [1521007980000, 0.019006, 0.019028, 0.019004, 0.019028, 115.58], [1521008040000, 0.019028, 0.019033, 0.019, 0.019002, 85.05], [1521008100000, 0.019014, 0.019032, 0.019, 0.019004, 148.0], [1521008160000, 0.019004, 0.019036, 0.018969, 0.019006, 50.34], [1521008220000, 0.019007, 0.01902, 0.018989, 0.018992, 30.34], [1521008280000, 0.018986, 0.019022, 0.018969, 0.018997, 73.26], [1521008340000, 0.019026, 0.019026, 0.018988, 0.019022, 101.26], [1521008400000, 0.018995, 0.019021, 0.018995, 0.019018, 147.97], [1521008460000, 0.019017, 0.019025, 0.018965, 0.019025, 73.19], [1521008520000, 0.019025, 0.019025, 0.018965, 0.019006, 139.58], [1521008580000, 0.019014, 0.01902, 0.018965, 0.018985, 125.44], [1521008640000, 0.01901, 0.01903, 0.018988, 0.019017, 90.19], [1521008700000, 0.018988, 0.019017, 0.018983, 0.019002, 30.15], [1521008760000, 0.019003, 0.019018, 0.019, 0.019012, 125.59], [1521008820000, 0.019007, 0.019015, 0.019001, 0.019001, 124.58], [1521008880000, 0.019015, 0.019073, 0.019002, 0.019052, 79.18], [1521008940000, 0.019036, 0.019103, 0.019036, 0.019062, 92.46], [1521009000000, 0.019062, 0.019075, 0.019037, 0.019053, 217.71], [1521009060000, 0.01906, 0.01906, 0.019037, 0.019053, 80.86], [1521009120000, 0.01904, 0.019062, 0.019031, 0.019045, 103.3], [1521009180000, 0.019056, 0.019072, 0.019046, 0.019053, 70.36], [1521009240000, 0.019071, 0.01909, 0.019071, 0.019072, 93.85], [1521009300000, 0.019071, 0.01909, 0.01907, 0.01907, 147.14], [1521009360000, 0.019071, 0.01909, 0.019053, 0.019053, 162.21], [1521009420000, 0.019053, 0.01907, 0.019053, 0.01907, 86.08], [1521009480000, 0.019064, 0.01907, 0.019054, 0.019056, 85.52], [1521009540000, 0.019055, 0.01907, 0.019055, 0.01907, 81.42], [1521009600000, 0.019066, 0.019077, 0.019061, 0.019066, 124.58], [1521009660000, 0.01909, 0.019099, 0.01904, 0.019063, 93.51], [1521009720000, 0.019063, 0.019065, 0.019055, 0.019055, 52.41], [1521009780000, 0.019065, 0.019089, 0.019065, 0.019089, 20.75], [1521009840000, 0.019089, 0.019089, 0.019051, 0.019089, 22.05], [1521009900000, 0.019089, 0.01909, 0.019089, 0.01909, 16.04], [1521009960000, 0.019085, 0.019089, 0.019056, 0.019061, 62.18], [1521010020000, 0.019074, 0.019074, 0.019056, 0.019059, 120.87], [1521010080000, 0.019059, 0.019089, 0.019056, 0.019056, 114.58], [1521010140000, 0.01909, 0.01909, 0.01906, 0.01909, 44.7], [1521010200000, 0.01907, 0.01912, 0.01906, 0.01909, 153.84], [1521010260000, 0.01909, 0.0191, 0.019062, 0.019062, 52.71], [1521010320000, 0.019063, 0.019095, 0.019062, 0.019062, 70.49], [1521010380000, 0.019063, 0.019096, 0.019061, 0.019061, 34.41], [1521010440000, 0.019061, 0.019061, 0.01906, 0.019061, 4.02], [1521010500000, 0.01906, 0.019093, 0.019053, 0.019053, 32.42], [1521010560000, 0.019061, 0.019089, 0.019053, 0.019053, 170.25], [1521010620000, 0.019053, 0.019056, 0.019035, 0.019036, 69.3], [1521010680000, 0.019051, 0.019066, 0.01903, 0.019033, 134.1], [1521010740000, 0.019033, 0.019057, 0.019013, 0.019025, 66.3], [1521010800000, 0.019022, 0.019054, 0.019, 0.019033, 105.51], [1521010860000, 0.019032, 0.019065, 0.018987, 0.019023, 204.64], [1521010920000, 0.01905, 0.019055, 0.018975, 0.019037, 156.82], [1521010980000, 0.019037, 0.019037, 0.019021, 0.019036, 59.74], [1521011040000, 0.019037, 0.019037, 0.019036, 0.019037, 31.94], [1521011100000, 0.019027, 0.019027, 0.019002, 0.019004, 63.84], [1521011160000, 0.019005, 0.019005, 0.019003, 0.019005, 132.8], [1521011220000, 0.019004, 0.019022, 0.019, 0.019021, 78.93], [1521011280000, 0.019012, 0.01902, 0.018975, 0.01902, 61.95], [1521011340000, 0.019035, 0.019049, 0.018974, 0.019017, 103.28], [1521011400000, 0.019041, 0.019042, 0.018988, 0.019041, 11.69], [1521011460000, 0.019039, 0.01904, 0.019039, 0.019039, 15.56], [1521011520000, 0.019041, 0.019052, 0.018993, 0.019052, 67.52], [1521011580000, 0.019035, 0.01905, 0.019016, 0.01905, 8.08], [1521011640000, 0.019016, 0.019049, 0.019016, 0.019048, 58.31], [1521011700000, 0.019038, 0.019054, 0.019013, 0.019051, 117.65], [1521011760000, 0.019016, 0.01905, 0.019005, 0.019019, 149.9], [1521011820000, 0.019019, 0.01905, 0.018997, 0.019047, 117.17], [1521011880000, 0.019048, 0.01905, 0.018973, 0.019016, 92.64], [1521011940000, 0.01902, 0.01905, 0.018972, 0.01905, 111.54], [1521012000000, 0.019008, 0.019037, 0.019005, 0.019005, 63.6], [1521012060000, 0.019034, 0.019039, 0.019001, 0.019018, 72.57], [1521012120000, 0.019036, 0.019042, 0.019, 0.019007, 47.07], [1521012180000, 0.019007, 0.019037, 0.019007, 0.019037, 35.43], [1521012240000, 0.019041, 0.019041, 0.019007, 0.01901, 55.6], [1521012300000, 0.019041, 0.019042, 0.019007, 0.019042, 22.09], [1521012360000, 0.019043, 0.019044, 0.019034, 0.019035, 113.12], [1521012420000, 0.019041, 0.019044, 0.019027, 0.019044, 82.78], [1521012480000, 0.019045, 0.01905, 0.019039, 0.019039, 48.3], [1521012540000, 0.019039, 0.01904, 0.019024, 0.019039, 138.1], [1521012600000, 0.019039, 0.01904, 0.01901, 0.019039, 115.27], [1521012660000, 0.019039, 0.019052, 0.019039, 0.019052, 166.62], [1521012720000, 0.019054, 0.019065, 0.019031, 0.019031, 201.98], [1521012780000, 0.019061, 0.019065, 0.019014, 0.019057, 51.76], [1521012840000, 0.01907, 0.019078, 0.019052, 0.019068, 147.05], [1521012900000, 0.019078, 0.019078, 0.019041, 0.019048, 37.27], [1521012960000, 0.019083, 0.019083, 0.019016, 0.01905, 188.51], [1521013020000, 0.019066, 0.019079, 0.019043, 0.019079, 153.49], [1521013080000, 0.019049, 0.019084, 0.01904, 0.01908, 32.55], [1521013140000, 0.019084, 0.019097, 0.019054, 0.019094, 187.97], [1521013200000, 0.019061, 0.019094, 0.019054, 0.019059, 50.74], [1521013260000, 0.019089, 0.019093, 0.019056, 0.019056, 16.28], [1521013320000, 0.019083, 0.019084, 0.019056, 0.019084, 208.38], [1521013380000, 0.019072, 0.0191, 0.019072, 0.0191, 140.24], [1521013440000, 0.019099, 0.0191, 0.019065, 0.019066, 75.35], [1521013500000, 0.019098, 0.0191, 0.019065, 0.019099, 132.1], [1521013560000, 0.019082, 0.0191, 0.019071, 0.019074, 238.38], [1521013620000, 0.019099, 0.019099, 0.01907, 0.019096, 239.9], [1521013680000, 0.019096, 0.019099, 0.01906, 0.019099, 57.07], [1521013740000, 0.019085, 0.0191, 0.019074, 0.019099, 284.72], [1521013800000, 0.019076, 0.019099, 0.01907, 0.019098, 88.23], [1521013860000, 0.019098, 0.019098, 0.019074, 0.019097, 73.98], [1521013920000, 0.019098, 0.019098, 0.019074, 0.019076, 148.38], [1521013980000, 0.019076, 0.019098, 0.019076, 0.019081, 142.63], [1521014040000, 0.019081, 0.019098, 0.01908, 0.019098, 154.13], [1521014100000, 0.019098, 0.019109, 0.019096, 0.019099, 111.91], [1521014160000, 0.019099, 0.01911, 0.01906, 0.01906, 136.5], [1521014220000, 0.019073, 0.019087, 0.019061, 0.019087, 124.71], [1521014280000, 0.019095, 0.019098, 0.019061, 0.019098, 29.98], [1521014340000, 0.019099, 0.019099, 0.019067, 0.019099, 63.38], [1521014400000, 0.019071, 0.019105, 0.019071, 0.019105, 55.7], [1521014460000, 0.019098, 0.019116, 0.019098, 0.019115, 161.72], [1521014520000, 0.019109, 0.019119, 0.01907, 0.019081, 39.96], [1521014580000, 0.019097, 0.019106, 0.019068, 0.019106, 133.23], [1521014640000, 0.019082, 0.019114, 0.019069, 0.019112, 77.1], [1521014700000, 0.019095, 0.019112, 0.019066, 0.019105, 146.89], [1521014760000, 0.019076, 0.019076, 0.019061, 0.019062, 122.83], [1521014820000, 0.019076, 0.019076, 0.019061, 0.019062, 126.41], [1521014880000, 0.019062, 0.019069, 0.019, 0.019, 387.86], [1521014940000, 0.019, 0.019, 0.018972, 0.018999, 241.77], [1521015000000, 0.018983, 0.019, 0.018982, 0.018999, 126.6], [1521015060000, 0.018998, 0.019, 0.018972, 0.018997, 107.29], [1521015120000, 0.018987, 0.019, 0.018899, 0.018967, 502.82], [1521015180000, 0.018976, 0.018993, 0.018966, 0.018988, 58.67], [1521015240000, 0.018974, 0.018975, 0.018973, 0.018975, 42.45], [1521015300000, 0.018975, 0.018993, 0.018974, 0.018993, 124.03], [1521015360000, 0.018982, 0.019002, 0.018975, 0.019002, 162.68], [1521015420000, 0.018994, 0.019008, 0.018975, 0.019007, 219.03], [1521015480000, 0.018992, 0.019007, 0.018975, 0.019007, 176.84], [1521015540000, 0.019006, 0.019007, 0.01898, 0.01898, 101.85], [1521015600000, 0.018992, 0.019007, 0.01898, 0.018998, 70.23], [1521015660000, 0.018998, 0.019006, 0.018985, 0.019005, 61.72], [1521015720000, 0.019006, 0.019006, 0.018998, 0.019006, 90.29], [1521015780000, 0.019006, 0.019006, 0.019005, 0.019006, 32.95], [1521015840000, 0.019006, 0.019024, 0.019005, 0.019024, 69.21], [1521015900000, 0.019019, 0.019051, 0.019015, 0.01905, 154.61], [1521015960000, 0.019053, 0.019058, 0.01905, 0.019052, 170.15], [1521016020000, 0.01904, 0.019041, 0.019027, 0.019028, 100.17], [1521016080000, 0.019025, 0.019047, 0.019024, 0.019026, 58.49], [1521016140000, 0.019026, 0.019046, 0.019005, 0.019006, 47.92], [1521016200000, 0.019007, 0.019048, 0.019007, 0.019018, 67.24], [1521016260000, 0.019025, 0.019025, 0.018998, 0.019004, 140.8], [1521016320000, 0.01901, 0.019042, 0.019003, 0.019041, 62.18], [1521016380000, 0.019011, 0.019016, 0.019002, 0.019002, 14.91], [1521016440000, 0.019003, 0.019003, 0.018998, 0.019002, 64.83], [1521016500000, 0.019028, 0.019034, 0.019028, 0.019032, 109.3], [1521016560000, 0.019031, 0.019031, 0.018995, 0.019003, 80.13], [1521016620000, 0.019015, 0.019015, 0.019, 0.019002, 47.39], [1521016680000, 0.019003, 0.019003, 0.018999, 0.019001, 67.57], [1521016740000, 0.019, 0.019001, 0.019, 0.019001, 49.21], [1521016800000, 0.019001, 0.019002, 0.019001, 0.019002, 3.1], [1521016860000, 0.019001, 0.019002, 0.018998, 0.019001, 127.39], [1521016920000, 0.018998, 0.019001, 0.018998, 0.019, 40.96], [1521016980000, 0.019, 0.019001, 0.019, 0.019001, 3.64], [1521017040000, 0.019001, 0.019001, 0.019, 0.019001, 27.26], [1521017100000, 0.019001, 0.019001, 0.018988, 0.018999, 122.54], [1521017160000, 0.018999, 0.018999, 0.018985, 0.018997, 93.69], [1521017220000, 0.018997, 0.018999, 0.018977, 0.018999, 49.76], [1521017280000, 0.018988, 0.019001, 0.018964, 0.019, 78.64], [1521017340000, 0.018999, 0.018999, 0.018967, 0.018997, 187.67], [1521017400000, 0.018998, 0.019018, 0.018975, 0.019018, 139.76], [1521017460000, 0.018985, 0.019026, 0.018983, 0.018987, 107.22], [1521017520000, 0.018988, 0.01902, 0.018988, 0.01902, 141.09], [1521017580000, 0.018994, 0.019009, 0.018994, 0.018996, 32.2], [1521017640000, 0.019011, 0.01905, 0.019003, 0.019049, 176.7], [1521017700000, 0.019031, 0.019049, 0.019003, 0.019009, 117.41], [1521017760000, 0.019008, 0.019036, 0.019006, 0.01901, 73.99], [1521017820000, 0.01901, 0.01905, 0.019006, 0.019014, 114.53], [1521017880000, 0.019005, 0.01904, 0.019005, 0.019012, 82.95], [1521017940000, 0.019039, 0.019039, 0.019012, 0.01902, 143.94], [1521018000000, 0.019022, 0.01905, 0.019022, 0.019025, 120.87], [1521018060000, 0.019023, 0.019028, 0.019004, 0.019015, 97.86], [1521018120000, 0.01903, 0.019045, 0.019015, 0.019015, 66.12], [1521018180000, 0.01903, 0.01905, 0.019016, 0.019021, 50.16], [1521018240000, 0.01905, 0.01905, 0.019021, 0.019027, 117.78], [1521018300000, 0.019029, 0.019059, 0.019021, 0.019026, 10.7], [1521018360000, 0.019028, 0.019028, 0.019028, 0.019028, 54.25], [1521018420000, 0.01904, 0.019052, 0.019028, 0.019035, 134.62], [1521018480000, 0.019032, 0.019067, 0.019029, 0.019041, 190.53], [1521018540000, 0.019041, 0.019064, 0.019032, 0.019038, 138.95], [1521018600000, 0.019038, 0.019063, 0.019032, 0.019036, 192.75], [1521018660000, 0.019059, 0.019059, 0.019032, 0.019032, 119.08], [1521018720000, 0.019032, 0.019058, 0.01902, 0.019058, 26.7], [1521018780000, 0.019058, 0.019077, 0.019058, 0.019077, 5.61], [1521018840000, 0.019058, 0.019077, 0.019043, 0.019044, 25.9], [1521018900000, 0.019044, 0.019071, 0.019043, 0.019044, 114.47], [1521018960000, 0.019043, 0.019071, 0.019043, 0.019044, 141.77], [1521019020000, 0.019045, 0.019074, 0.019044, 0.019073, 118.76], [1521019080000, 0.01905, 0.019109, 0.01905, 0.019104, 136.0], [1521019140000, 0.019067, 0.019102, 0.019067, 0.019071, 52.96], [1521019200000, 0.019099, 0.019109, 0.019074, 0.01908, 94.12], [1521019260000, 0.01908, 0.019094, 0.01908, 0.01908, 127.67], [1521019320000, 0.019081, 0.019104, 0.019079, 0.019084, 116.87], [1521019380000, 0.019084, 0.019103, 0.019083, 0.019103, 105.64], [1521019440000, 0.019086, 0.019102, 0.019086, 0.019091, 51.74], [1521019500000, 0.019102, 0.019102, 0.019088, 0.019088, 71.3], [1521019560000, 0.019088, 0.019095, 0.019088, 0.01909, 102.76], [1521019620000, 0.0191, 0.0191, 0.019061, 0.019061, 94.95], [1521019680000, 0.019083, 0.01909, 0.01907, 0.01909, 147.22], [1521019740000, 0.019093, 0.019098, 0.01907, 0.019079, 61.36], [1521019800000, 0.019073, 0.019103, 0.019067, 0.019085, 222.48], [1521019860000, 0.019085, 0.019114, 0.019085, 0.019114, 95.47], [1521019920000, 0.019115, 0.019131, 0.019105, 0.019131, 472.94], [1521019980000, 0.019131, 0.01915, 0.019131, 0.01915, 119.91], [1521020040000, 0.01915, 0.019166, 0.019146, 0.019166, 147.97], [1521020100000, 0.019166, 0.019196, 0.01916, 0.01916, 48.85], [1521020160000, 0.01916, 0.0192, 0.019155, 0.019171, 80.55], [1521020220000, 0.019171, 0.019191, 0.019155, 0.019161, 121.47], [1521020280000, 0.01919, 0.01919, 0.01915, 0.019159, 4.29], [1521020340000, 0.019169, 0.019179, 0.0191, 0.019179, 204.25], [1521020400000, 0.019179, 0.019191, 0.019143, 0.019191, 51.18], [1521020460000, 0.01919, 0.019206, 0.019163, 0.019163, 197.04], [1521020520000, 0.019181, 0.019208, 0.019157, 0.019157, 145.76], [1521020580000, 0.019162, 0.0192, 0.019161, 0.019181, 52.97], [1521020640000, 0.019171, 0.019192, 0.019135, 0.019192, 121.64], [1521020700000, 0.01915, 0.019183, 0.019114, 0.019121, 164.11], [1521020760000, 0.019147, 0.019167, 0.0191, 0.019167, 104.48], [1521020820000, 0.019157, 0.019168, 0.019121, 0.019153, 86.09], [1521020880000, 0.019131, 0.01917, 0.019113, 0.019131, 152.64], [1521020940000, 0.019139, 0.019156, 0.019102, 0.019102, 24.53], [1521021000000, 0.019129, 0.01916, 0.019109, 0.019131, 57.47], [1521021060000, 0.019131, 0.019168, 0.019103, 0.019168, 145.96], [1521021120000, 0.019168, 0.019168, 0.019102, 0.019146, 143.4], [1521021180000, 0.019105, 0.019138, 0.0191, 0.019107, 124.55], [1521021240000, 0.01912, 0.01912, 0.019057, 0.019059, 360.5], [1521021300000, 0.019093, 0.0191, 0.019061, 0.019061, 83.75], [1521021360000, 0.019084, 0.019131, 0.019061, 0.019086, 94.18], [1521021420000, 0.019069, 0.019069, 0.019025, 0.019059, 238.57], [1521021480000, 0.019059, 0.01906, 0.019004, 0.019004, 213.9], [1521021540000, 0.019033, 0.019039, 0.019004, 0.019004, 86.34], [1521021600000, 0.019004, 0.019039, 0.018993, 0.019006, 327.16], [1521021660000, 0.018994, 0.01901, 0.018966, 0.018997, 191.11], [1521021720000, 0.018966, 0.019002, 0.018961, 0.019002, 102.51], [1521021780000, 0.019001, 0.019001, 0.018964, 0.01899, 71.31], [1521021840000, 0.018964, 0.018989, 0.01896, 0.018964, 81.76], [1521021900000, 0.018964, 0.018989, 0.018961, 0.018961, 91.86], [1521021960000, 0.018962, 0.018974, 0.018954, 0.018954, 146.28], [1521022020000, 0.018953, 0.018968, 0.018944, 0.018965, 66.47], [1521022080000, 0.018956, 0.018965, 0.018943, 0.018963, 143.45], [1521022140000, 0.018965, 0.018975, 0.018963, 0.018965, 123.4], [1521022200000, 0.018972, 0.018974, 0.01895, 0.018967, 155.93], [1521022260000, 0.018967, 0.018967, 0.01895, 0.01895, 191.48], [1521022320000, 0.018964, 0.018965, 0.018951, 0.018962, 138.62], [1521022380000, 0.018953, 0.018961, 0.018951, 0.01896, 228.85], [1521022440000, 0.018951, 0.018961, 0.01894, 0.018953, 134.06], [1521022500000, 0.018953, 0.018953, 0.018937, 0.018951, 96.44], [1521022560000, 0.018951, 0.01896, 0.018951, 0.01896, 83.92], [1521022620000, 0.018959, 0.01896, 0.018936, 0.018936, 143.68], [1521022680000, 0.018936, 0.018951, 0.018891, 0.018923, 197.21], [1521022740000, 0.018923, 0.018928, 0.018881, 0.018884, 258.44], [1521022800000, 0.0189, 0.018943, 0.018884, 0.01891, 200.77], [1521022860000, 0.018943, 0.018965, 0.01893, 0.018954, 149.38], [1521022920000, 0.018954, 0.018965, 0.018912, 0.018955, 136.45], [1521022980000, 0.01896, 0.019006, 0.018958, 0.019006, 250.39], [1521023040000, 0.019007, 0.019007, 0.018975, 0.018999, 182.68], [1521023100000, 0.018992, 0.01906, 0.018983, 0.019038, 197.66], [1521023160000, 0.019026, 0.01906, 0.019026, 0.01905, 92.41], [1521023220000, 0.019045, 0.019061, 0.019011, 0.01903, 219.2], [1521023280000, 0.019033, 0.019072, 0.01901, 0.019029, 147.88], [1521023340000, 0.019001, 0.019068, 0.019, 0.019021, 76.98], [1521023400000, 0.019029, 0.019032, 0.019005, 0.019028, 68.09], [1521023460000, 0.019028, 0.019053, 0.019013, 0.019018, 145.75], [1521023520000, 0.019015, 0.019044, 0.019011, 0.019011, 57.82], [1521023580000, 0.01901, 0.019022, 0.019006, 0.019006, 106.13], [1521023640000, 0.019015, 0.019015, 0.018958, 0.018974, 150.58], [1521023700000, 0.019001, 0.019011, 0.018984, 0.018985, 48.73], [1521023760000, 0.01901, 0.01901, 0.018982, 0.018986, 145.41], [1521023820000, 0.018999, 0.01901, 0.018949, 0.019009, 119.88], [1521023880000, 0.018999, 0.01901, 0.018975, 0.018975, 68.01], [1521023940000, 0.019, 0.019015, 0.018995, 0.019002, 235.93], [1521024000000, 0.019015, 0.01902, 0.019007, 0.019008, 233.23], [1521024060000, 0.01902, 0.01902, 0.019008, 0.019009, 151.98], [1521024120000, 0.019014, 0.019019, 0.019, 0.019001, 157.07], [1521024180000, 0.019007, 0.019007, 0.019, 0.019, 54.7], [1521024240000, 0.019001, 0.01901, 0.018975, 0.019001, 130.89], [1521024300000, 0.019001, 0.019014, 0.018987, 0.018987, 69.75], [1521024360000, 0.018988, 0.01902, 0.018984, 0.019018, 185.06], [1521024420000, 0.018991, 0.01902, 0.018991, 0.01902, 98.86], [1521024480000, 0.019001, 0.019061, 0.018991, 0.019061, 184.52], [1521024540000, 0.019061, 0.019149, 0.019036, 0.019146, 139.2], [1521024600000, 0.019098, 0.01919, 0.019098, 0.019152, 177.23], [1521024660000, 0.019187, 0.019193, 0.01915, 0.019193, 113.2], [1521024720000, 0.01917, 0.019199, 0.019162, 0.019198, 93.44], [1521024780000, 0.019198, 0.0192, 0.019155, 0.019155, 249.78], [1521024840000, 0.019155, 0.019166, 0.019121, 0.019121, 33.78], [1521024900000, 0.019163, 0.019163, 0.019141, 0.019148, 57.42], [1521024960000, 0.019116, 0.019154, 0.019115, 0.019153, 225.55], [1521025020000, 0.019153, 0.019174, 0.019144, 0.019168, 81.46], [1521025080000, 0.019151, 0.019157, 0.01913, 0.019157, 115.54], [1521025140000, 0.019148, 0.019154, 0.019121, 0.019122, 804.57], [1521025200000, 0.019122, 0.01914, 0.019082, 0.019083, 131.04], [1521025260000, 0.019082, 0.0191, 0.019071, 0.0191, 180.92], [1521025320000, 0.019077, 0.01909, 0.019062, 0.019075, 166.5], [1521025380000, 0.019072, 0.019072, 0.019041, 0.019041, 52.12], [1521025440000, 0.019047, 0.019047, 0.018897, 0.01895, 247.22], [1521025500000, 0.01895, 0.01895, 0.01893, 0.018949, 76.95], [1521025560000, 0.018944, 0.018963, 0.018925, 0.018939, 173.72], [1521025620000, 0.018934, 0.01894, 0.018925, 0.018939, 150.89], [1521025680000, 0.01894, 0.019004, 0.01894, 0.018955, 205.24], [1521025740000, 0.019002, 0.019096, 0.01899, 0.01909, 287.8], [1521025800000, 0.0191, 0.0191, 0.019029, 0.019074, 244.51], [1521025860000, 0.019088, 0.019147, 0.019056, 0.019103, 281.86], [1521025920000, 0.019093, 0.019157, 0.019093, 0.019126, 138.08], [1521025980000, 0.019129, 0.0192, 0.019128, 0.01916, 88.18], [1521026040000, 0.019199, 0.019199, 0.019154, 0.019168, 120.33], [1521026100000, 0.019152, 0.019167, 0.019141, 0.019155, 101.22], [1521026160000, 0.019164, 0.019174, 0.019156, 0.019156, 135.29], [1521026220000, 0.019162, 0.01919, 0.019155, 0.019188, 160.68], [1521026280000, 0.019188, 0.019188, 0.019155, 0.019155, 63.24], [1521026340000, 0.019155, 0.019175, 0.019139, 0.019139, 95.96], [1521026400000, 0.019172, 0.019176, 0.019132, 0.019136, 50.13], [1521026460000, 0.019134, 0.01916, 0.01913, 0.01916, 167.73], [1521026520000, 0.019136, 0.01915, 0.019114, 0.019136, 162.59], [1521026580000, 0.019135, 0.019136, 0.019127, 0.01913, 60.27], [1521026640000, 0.019136, 0.019156, 0.019129, 0.019155, 139.72], [1521026700000, 0.019129, 0.019129, 0.019106, 0.019106, 94.96], [1521026760000, 0.01912, 0.019156, 0.01908, 0.019103, 231.22], [1521026820000, 0.019136, 0.019155, 0.01911, 0.019131, 68.82], [1521026880000, 0.01914, 0.019159, 0.019115, 0.019159, 121.46], [1521026940000, 0.019159, 0.01919, 0.019145, 0.019146, 137.26], [1521027000000, 0.01916, 0.01916, 0.019147, 0.019148, 135.95], [1521027060000, 0.019148, 0.019154, 0.01913, 0.01915, 99.26], [1521027120000, 0.019155, 0.019166, 0.019131, 0.01915, 185.46], [1521027180000, 0.019131, 0.019132, 0.019116, 0.019117, 175.37], [1521027240000, 0.019118, 0.019137, 0.019118, 0.019136, 79.56], [1521027300000, 0.019128, 0.019161, 0.019119, 0.019121, 156.41], [1521027360000, 0.019121, 0.019159, 0.019111, 0.01912, 44.8], [1521027420000, 0.019134, 0.019156, 0.019113, 0.019137, 157.03], [1521027480000, 0.019135, 0.019135, 0.019114, 0.01912, 47.01], [1521027540000, 0.01912, 0.019132, 0.019105, 0.019132, 122.27], [1521027600000, 0.019122, 0.019137, 0.01912, 0.019129, 87.51], [1521027660000, 0.019126, 0.019137, 0.019103, 0.019103, 290.5], [1521027720000, 0.019126, 0.019129, 0.019098, 0.019124, 128.91], [1521027780000, 0.019123, 0.019123, 0.019106, 0.019115, 90.99], [1521027840000, 0.019114, 0.019122, 0.019095, 0.019122, 116.42], [1521027900000, 0.019122, 0.019122, 0.019105, 0.019122, 109.04], [1521027960000, 0.019122, 0.019134, 0.019106, 0.019108, 96.32], [1521028020000, 0.019119, 0.01913, 0.01911, 0.01913, 72.68], [1521028080000, 0.019134, 0.019135, 0.019106, 0.019111, 113.5], [1521028140000, 0.01912, 0.019135, 0.019113, 0.019121, 123.65], [1521028200000, 0.019122, 0.019137, 0.019117, 0.019123, 140.11], [1521028260000, 0.019137, 0.019137, 0.0191, 0.0191, 213.62], [1521028320000, 0.019117, 0.019136, 0.0191, 0.019134, 259.42], [1521028380000, 0.019117, 0.019134, 0.019105, 0.019107, 152.36], [1521028440000, 0.019103, 0.019164, 0.019103, 0.019134, 330.02], [1521028500000, 0.019113, 0.019153, 0.019113, 0.019153, 108.42], [1521028560000, 0.019135, 0.019146, 0.019121, 0.019121, 55.45], [1521028620000, 0.019132, 0.019148, 0.019125, 0.019127, 65.62], [1521028680000, 0.019128, 0.019128, 0.019101, 0.019103, 127.51], [1521028740000, 0.019103, 0.019127, 0.019101, 0.019127, 198.85], [1521028800000, 0.019102, 0.019102, 0.01908, 0.01908, 126.0], [1521028860000, 0.019106, 0.019124, 0.019082, 0.019106, 90.54], [1521028920000, 0.019082, 0.019107, 0.019082, 0.019106, 106.0], [1521028980000, 0.019105, 0.01915, 0.019082, 0.019133, 338.5], [1521029040000, 0.019138, 0.019161, 0.0191, 0.019161, 83.06], [1521029100000, 0.019122, 0.019157, 0.01911, 0.01914, 240.38], [1521029160000, 0.01914, 0.019149, 0.019111, 0.019111, 167.23], [1521029220000, 0.019118, 0.019146, 0.019111, 0.019146, 134.41], [1521029280000, 0.019122, 0.019143, 0.019119, 0.01914, 123.87], [1521029340000, 0.01914, 0.01914, 0.019118, 0.019118, 83.4], [1521029400000, 0.019114, 0.019137, 0.019098, 0.019137, 213.46], [1521029460000, 0.01912, 0.01915, 0.019117, 0.019148, 122.9], [1521029520000, 0.019148, 0.019166, 0.019142, 0.019166, 166.67], [1521029580000, 0.019143, 0.01916, 0.019141, 0.019156, 30.66], [1521029640000, 0.019143, 0.019158, 0.019131, 0.01914, 53.51], [1521029700000, 0.01914, 0.01916, 0.019133, 0.019151, 86.62], [1521029760000, 0.019146, 0.019159, 0.019128, 0.019138, 123.23], [1521029820000, 0.019122, 0.019139, 0.0191, 0.01911, 192.91], [1521029880000, 0.019102, 0.019167, 0.01908, 0.019167, 315.06], [1521029940000, 0.019131, 0.019166, 0.019123, 0.019149, 27.14], [1521030000000, 0.019149, 0.019166, 0.019149, 0.019164, 117.03], [1521030060000, 0.019164, 0.019167, 0.019132, 0.019132, 194.98], [1521030120000, 0.019132, 0.019198, 0.019124, 0.019167, 229.94], [1521030180000, 0.019167, 0.019198, 0.019152, 0.019189, 228.46], [1521030240000, 0.019156, 0.019191, 0.019156, 0.019191, 110.41], [1521030300000, 0.019191, 0.019193, 0.019155, 0.01916, 121.95], [1521030360000, 0.019152, 0.01918, 0.01914, 0.019141, 124.18], [1521030420000, 0.019141, 0.019175, 0.019132, 0.019141, 69.75], [1521030480000, 0.019142, 0.019155, 0.019141, 0.019141, 23.82], [1521030540000, 0.019141, 0.019164, 0.019121, 0.019164, 113.1], [1521030600000, 0.019155, 0.019164, 0.01915, 0.019158, 122.31], [1521030660000, 0.01915, 0.019158, 0.019105, 0.019105, 241.3], [1521030720000, 0.019105, 0.019153, 0.019105, 0.019136, 149.38], [1521030780000, 0.019119, 0.019136, 0.019118, 0.01912, 151.19], [1521030840000, 0.01912, 0.019136, 0.019104, 0.019104, 79.45], [1521030900000, 0.019104, 0.019155, 0.019104, 0.019155, 60.51], [1521030960000, 0.019155, 0.019155, 0.019116, 0.019152, 129.97], [1521031020000, 0.019152, 0.019165, 0.019111, 0.019112, 183.74], [1521031080000, 0.019117, 0.01915, 0.019117, 0.019142, 41.77], [1521031140000, 0.019141, 0.01915, 0.019112, 0.019148, 75.55], [1521031200000, 0.019131, 0.019149, 0.01911, 0.019116, 144.1], [1521031260000, 0.019115, 0.019148, 0.0191, 0.019114, 154.78], [1521031320000, 0.019113, 0.01913, 0.019094, 0.019112, 95.24], [1521031380000, 0.019092, 0.019115, 0.019086, 0.019086, 240.08], [1521031440000, 0.019109, 0.019128, 0.019036, 0.019128, 152.39], [1521031500000, 0.019123, 0.019168, 0.019087, 0.019108, 207.67], [1521031560000, 0.019109, 0.019149, 0.019109, 0.019137, 58.46], [1521031620000, 0.019137, 0.019148, 0.019112, 0.019116, 47.68], [1521031680000, 0.019122, 0.019148, 0.01912, 0.019148, 91.91], [1521031740000, 0.019139, 0.019165, 0.019128, 0.019128, 77.9], [1521031800000, 0.019122, 0.019122, 0.019086, 0.019097, 274.41], [1521031860000, 0.019097, 0.01913, 0.019083, 0.019098, 123.09], [1521031920000, 0.019107, 0.01913, 0.019098, 0.0191, 160.2], [1521031980000, 0.019122, 0.019122, 0.019098, 0.0191, 153.48], [1521032040000, 0.019105, 0.019119, 0.019098, 0.019099, 157.33], [1521032100000, 0.0191, 0.01913, 0.019099, 0.01913, 77.28], [1521032160000, 0.019121, 0.019176, 0.019112, 0.01914, 188.93], [1521032220000, 0.01914, 0.019186, 0.01914, 0.01917, 44.85], [1521032280000, 0.019171, 0.019184, 0.01917, 0.019177, 152.66], [1521032340000, 0.01918, 0.01919, 0.019171, 0.019182, 69.41], [1521032400000, 0.019189, 0.019198, 0.019182, 0.019186, 84.77], [1521032460000, 0.019182, 0.019186, 0.019182, 0.019183, 92.03], [1521032520000, 0.019183, 0.019185, 0.019161, 0.019169, 192.12], [1521032580000, 0.019164, 0.019176, 0.01915, 0.019176, 326.9], [1521032640000, 0.019173, 0.019176, 0.019136, 0.019136, 125.02], [1521032700000, 0.019173, 0.019174, 0.01913, 0.01913, 27.46], [1521032760000, 0.019146, 0.019187, 0.01913, 0.019176, 177.34], [1521032820000, 0.019176, 0.019192, 0.019152, 0.019152, 158.52], [1521032880000, 0.019161, 0.019189, 0.01915, 0.01917, 79.34], [1521032940000, 0.01917, 0.019181, 0.019154, 0.01918, 198.23], [1521033000000, 0.019157, 0.019189, 0.019154, 0.019158, 196.73], [1521033060000, 0.019164, 0.019173, 0.01916, 0.019173, 105.39], [1521033120000, 0.019172, 0.019186, 0.019155, 0.01917, 120.24], [1521033180000, 0.019174, 0.019178, 0.019155, 0.019168, 183.81], [1521033240000, 0.019177, 0.019178, 0.019166, 0.01917, 94.42], [1521033300000, 0.019169, 0.01917, 0.019157, 0.019169, 187.58], [1521033360000, 0.019157, 0.019167, 0.019155, 0.019167, 27.05], [1521033420000, 0.019157, 0.01918, 0.019154, 0.019154, 185.3], [1521033480000, 0.019154, 0.019172, 0.019124, 0.01913, 112.34], [1521033540000, 0.019131, 0.019155, 0.01913, 0.019152, 135.59], [1521033600000, 0.019154, 0.01918, 0.019132, 0.019176, 130.58], [1521033660000, 0.019146, 0.019175, 0.019135, 0.019175, 73.52], [1521033720000, 0.019175, 0.019176, 0.019173, 0.019175, 21.19], [1521033780000, 0.019175, 0.019207, 0.019175, 0.019207, 149.38], [1521033840000, 0.019177, 0.019213, 0.019177, 0.019188, 147.16], [1521033900000, 0.019188, 0.019226, 0.019187, 0.019216, 136.64], [1521033960000, 0.019217, 0.019234, 0.019216, 0.019221, 243.8], [1521034020000, 0.019222, 0.019222, 0.019197, 0.019212, 73.74], [1521034080000, 0.019212, 0.019229, 0.019212, 0.019212, 163.05], [1521034140000, 0.019228, 0.019229, 0.019212, 0.019214, 122.9], [1521034200000, 0.019217, 0.019227, 0.019197, 0.019198, 195.07], [1521034260000, 0.019223, 0.019229, 0.019192, 0.019215, 112.55], [1521034320000, 0.019215, 0.019229, 0.019192, 0.019207, 167.25], [1521034380000, 0.019217, 0.019225, 0.019207, 0.019223, 133.67], [1521034440000, 0.019211, 0.019211, 0.019192, 0.0192, 173.77], [1521034500000, 0.019205, 0.019209, 0.019201, 0.019201, 71.32], [1521034560000, 0.019205, 0.019208, 0.019192, 0.019193, 102.45], [1521034620000, 0.019194, 0.019209, 0.019193, 0.019209, 58.78], [1521034680000, 0.019208, 0.01922, 0.019194, 0.019196, 121.61], [1521034740000, 0.019217, 0.01923, 0.019202, 0.019205, 75.23], [1521034800000, 0.019206, 0.019221, 0.019206, 0.019207, 79.43], [1521034860000, 0.019207, 0.019229, 0.019206, 0.019229, 128.87], [1521034920000, 0.019219, 0.019219, 0.019206, 0.019207, 77.81], [1521034980000, 0.019208, 0.019208, 0.019206, 0.019206, 17.55], [1521035040000, 0.019206, 0.019206, 0.019201, 0.019204, 137.48], [1521035100000, 0.0192, 0.019208, 0.019196, 0.019208, 58.43], [1521035160000, 0.019198, 0.019225, 0.019192, 0.019197, 157.17], [1521035220000, 0.019197, 0.019204, 0.019193, 0.019194, 80.78], [1521035280000, 0.019194, 0.019203, 0.019175, 0.019175, 276.87], [1521035340000, 0.019176, 0.019202, 0.019175, 0.019175, 178.23], [1521035400000, 0.019175, 0.0192, 0.019175, 0.019176, 253.35], [1521035460000, 0.019176, 0.019192, 0.01914, 0.019192, 298.09], [1521035520000, 0.019174, 0.019193, 0.019143, 0.019186, 120.83], [1521035580000, 0.019193, 0.019204, 0.019168, 0.019202, 79.35], [1521035640000, 0.019201, 0.019203, 0.019193, 0.019203, 36.72], [1521035700000, 0.019202, 0.019203, 0.019161, 0.019201, 38.38], [1521035760000, 0.019168, 0.019229, 0.019168, 0.019175, 101.41], [1521035820000, 0.019191, 0.019229, 0.01919, 0.019195, 138.41], [1521035880000, 0.019194, 0.019235, 0.019194, 0.019235, 168.64], [1521035940000, 0.019211, 0.019233, 0.019202, 0.019233, 46.97], [1521036000000, 0.01923, 0.01923, 0.019201, 0.019211, 127.82], [1521036060000, 0.019213, 0.019227, 0.019201, 0.019204, 109.31], [1521036120000, 0.019204, 0.019206, 0.019193, 0.019194, 157.66], [1521036180000, 0.019195, 0.019204, 0.019194, 0.019204, 172.21], [1521036240000, 0.019203, 0.019204, 0.019195, 0.019202, 74.93], [1521036300000, 0.019202, 0.019229, 0.019196, 0.019204, 170.88], [1521036360000, 0.019216, 0.019216, 0.019203, 0.019204, 93.23], [1521036420000, 0.019211, 0.019233, 0.019204, 0.019205, 164.64], [1521036480000, 0.019204, 0.019248, 0.0192, 0.019211, 71.92], [1521036540000, 0.019209, 0.019248, 0.0192, 0.0192, 126.32], [1521036600000, 0.019201, 0.019223, 0.019177, 0.019177, 181.76], [1521036660000, 0.019196, 0.019225, 0.019182, 0.019209, 64.72], [1521036720000, 0.0192, 0.01925, 0.019194, 0.019205, 137.49], [1521036780000, 0.019202, 0.019248, 0.019202, 0.019248, 73.46], [1521036840000, 0.01925, 0.019293, 0.019232, 0.019285, 114.38], [1521036900000, 0.019244, 0.019299, 0.019244, 0.019257, 223.42], [1521036960000, 0.019295, 0.019321, 0.019259, 0.019305, 428.48], [1521037020000, 0.019307, 0.01935, 0.019292, 0.01931, 87.87], [1521037080000, 0.019299, 0.019355, 0.019299, 0.019355, 150.23], [1521037140000, 0.019355, 0.01936, 0.019325, 0.01933, 56.6], [1521037200000, 0.019335, 0.019348, 0.019326, 0.019328, 157.42], [1521037260000, 0.019328, 0.01935, 0.019325, 0.019333, 89.46], [1521037320000, 0.019333, 0.019359, 0.019325, 0.019341, 155.92], [1521037380000, 0.01934, 0.01935, 0.019325, 0.019327, 89.59], [1521037440000, 0.01934, 0.019348, 0.019325, 0.019325, 91.32], [1521037500000, 0.019326, 0.019326, 0.01932, 0.01932, 65.09], [1521037560000, 0.019348, 0.019348, 0.01932, 0.019348, 94.69], [1521037620000, 0.019348, 0.019349, 0.019321, 0.019349, 171.4], [1521037680000, 0.019338, 0.019349, 0.01931, 0.01932, 100.32], [1521037740000, 0.019321, 0.019349, 0.019303, 0.019349, 188.52], [1521037800000, 0.01931, 0.01936, 0.0193, 0.019329, 285.57], [1521037860000, 0.019329, 0.019362, 0.019329, 0.019362, 171.61], [1521037920000, 0.019362, 0.019364, 0.019341, 0.019364, 95.95], [1521037980000, 0.019364, 0.019389, 0.019333, 0.01937, 56.52], [1521038040000, 0.019388, 0.019398, 0.019371, 0.019377, 156.44], [1521038100000, 0.01939, 0.0194, 0.019377, 0.019379, 241.65], [1521038160000, 0.019378, 0.019388, 0.019356, 0.019357, 128.83], [1521038220000, 0.019357, 0.019376, 0.019348, 0.019355, 53.67], [1521038280000, 0.019355, 0.01938, 0.019342, 0.01937, 209.63], [1521038340000, 0.01937, 0.019379, 0.019357, 0.019374, 110.27], [1521038400000, 0.019374, 0.01938, 0.019359, 0.01938, 192.13], [1521038460000, 0.019389, 0.019389, 0.019336, 0.019355, 113.78], [1521038520000, 0.019355, 0.019366, 0.019336, 0.019336, 187.78], [1521038580000, 0.019336, 0.019359, 0.019335, 0.019336, 106.35], [1521038640000, 0.019348, 0.019358, 0.019347, 0.019357, 115.96], [1521038700000, 0.019352, 0.019357, 0.01934, 0.019341, 101.42], [1521038760000, 0.019343, 0.019344, 0.01934, 0.019342, 55.31], [1521038820000, 0.019343, 0.019343, 0.019333, 0.019342, 157.48], [1521038880000, 0.019341, 0.019348, 0.019333, 0.019342, 267.51], [1521038940000, 0.019344, 0.019344, 0.019292, 0.019298, 133.4], [1521039000000, 0.0193, 0.019352, 0.01929, 0.019314, 70.91], [1521039060000, 0.019332, 0.019349, 0.019298, 0.019301, 119.68], [1521039120000, 0.019308, 0.019316, 0.0193, 0.019302, 153.23], [1521039180000, 0.019302, 0.019317, 0.019302, 0.019302, 145.29], [1521039240000, 0.019302, 0.019317, 0.019302, 0.01931, 178.88], [1521039300000, 0.019309, 0.019312, 0.019302, 0.019312, 41.92], [1521039360000, 0.019302, 0.019315, 0.019302, 0.019314, 111.02], [1521039420000, 0.019306, 0.019318, 0.019304, 0.019317, 118.84], [1521039480000, 0.019317, 0.019319, 0.019304, 0.019319, 98.47], [1521039540000, 0.019316, 0.019317, 0.019305, 0.019317, 94.59], [1521039600000, 0.019317, 0.019353, 0.019317, 0.019339, 156.91], [1521039660000, 0.01932, 0.019357, 0.01932, 0.01934, 115.83], [1521039720000, 0.01934, 0.019354, 0.01934, 0.019349, 217.88], [1521039780000, 0.019349, 0.019349, 0.01932, 0.019348, 159.06], [1521039840000, 0.019348, 0.019355, 0.019317, 0.019317, 184.82], [1521039900000, 0.019318, 0.019348, 0.019273, 0.019311, 197.9], [1521039960000, 0.019313, 0.01932, 0.019261, 0.019276, 159.79], [1521040020000, 0.019276, 0.019302, 0.019275, 0.019277, 136.66], [1521040080000, 0.019279, 0.019298, 0.019276, 0.019278, 171.3], [1521040140000, 0.019276, 0.019276, 0.019267, 0.019267, 166.52], [1521040200000, 0.019267, 0.019276, 0.01926, 0.019276, 304.23], [1521040260000, 0.019261, 0.019275, 0.01926, 0.01927, 93.54], [1521040320000, 0.01927, 0.019275, 0.01925, 0.019251, 69.92], [1521040380000, 0.01925, 0.019269, 0.01925, 0.019269, 27.87], [1521040440000, 0.019251, 0.019269, 0.019251, 0.019254, 146.34], [1521040500000, 0.019254, 0.01927, 0.019252, 0.019269, 162.76], [1521040560000, 0.019261, 0.019269, 0.019243, 0.019251, 73.74], [1521040620000, 0.019251, 0.019251, 0.019243, 0.01925, 55.01], [1521040680000, 0.019243, 0.01925, 0.019243, 0.01925, 42.04], [1521040740000, 0.019242, 0.01925, 0.019223, 0.019224, 150.53], [1521040800000, 0.01924, 0.019241, 0.0192, 0.01922, 164.67], [1521040860000, 0.019222, 0.019241, 0.01922, 0.019231, 107.14], [1521040920000, 0.019231, 0.01924, 0.01922, 0.019229, 100.89], [1521040980000, 0.019228, 0.01923, 0.019202, 0.019202, 193.72], [1521041040000, 0.0192, 0.019222, 0.019192, 0.019219, 150.42], [1521041100000, 0.01922, 0.01924, 0.019182, 0.019183, 369.32], [1521041160000, 0.019192, 0.019218, 0.019165, 0.019218, 117.18], [1521041220000, 0.019195, 0.01923, 0.019194, 0.019227, 125.59], [1521041280000, 0.019194, 0.019222, 0.019193, 0.01921, 279.83], [1521041340000, 0.019209, 0.01924, 0.019194, 0.01923, 101.92], [1521041400000, 0.01921, 0.019238, 0.01921, 0.01923, 215.79], [1521041460000, 0.01923, 0.019241, 0.019162, 0.019233, 301.62], [1521041520000, 0.019232, 0.019239, 0.019202, 0.019202, 95.98], [1521041580000, 0.01921, 0.01927, 0.01921, 0.019231, 235.28], [1521041640000, 0.01924, 0.019281, 0.01924, 0.019254, 6.98], [1521041700000, 0.019255, 0.01929, 0.019254, 0.019257, 131.33], [1521041760000, 0.019257, 0.019276, 0.019254, 0.019254, 91.27], [1521041820000, 0.019254, 0.019268, 0.01923, 0.019251, 184.28], [1521041880000, 0.019251, 0.019263, 0.01923, 0.019263, 117.16], [1521041940000, 0.019256, 0.019264, 0.01923, 0.01926, 58.05], [1521042000000, 0.019251, 0.019289, 0.01925, 0.019265, 183.88], [1521042060000, 0.019271, 0.019278, 0.019266, 0.01927, 162.86], [1521042120000, 0.019267, 0.01927, 0.019267, 0.019268, 128.26], [1521042180000, 0.019267, 0.019276, 0.019235, 0.019235, 156.1], [1521042240000, 0.019241, 0.019262, 0.019235, 0.019241, 166.0], [1521042300000, 0.019247, 0.019255, 0.01922, 0.01922, 245.36], [1521042360000, 0.019225, 0.019235, 0.019205, 0.019225, 94.11], [1521042420000, 0.019234, 0.019262, 0.019225, 0.019235, 133.86], [1521042480000, 0.019234, 0.01926, 0.019232, 0.019236, 114.68], [1521042540000, 0.019235, 0.019259, 0.019224, 0.019231, 117.1], [1521042600000, 0.019231, 0.01925, 0.019215, 0.019215, 142.59], [1521042660000, 0.019225, 0.01924, 0.019215, 0.01923, 53.99], [1521042720000, 0.019228, 0.01924, 0.019217, 0.019238, 175.95], [1521042780000, 0.019218, 0.019221, 0.019215, 0.019216, 51.75], [1521042840000, 0.019215, 0.01923, 0.019215, 0.01923, 100.13], [1521042900000, 0.019228, 0.019238, 0.019152, 0.019174, 147.47], [1521042960000, 0.019183, 0.019209, 0.019183, 0.019185, 118.94], [1521043020000, 0.019196, 0.019209, 0.019185, 0.019186, 143.45], [1521043080000, 0.019194, 0.01921, 0.019186, 0.019207, 152.38], [1521043140000, 0.019207, 0.01921, 0.019193, 0.01921, 73.99], [1521043200000, 0.019196, 0.019221, 0.019174, 0.019196, 150.94], [1521043260000, 0.019207, 0.019208, 0.019176, 0.019208, 112.77], [1521043320000, 0.019189, 0.01921, 0.019183, 0.019186, 59.21], [1521043380000, 0.019199, 0.019205, 0.01919, 0.01919, 108.69], [1521043440000, 0.019205, 0.019205, 0.019192, 0.019193, 42.45], [1521043500000, 0.019196, 0.019204, 0.019193, 0.019204, 126.28], [1521043560000, 0.019204, 0.019228, 0.019201, 0.019218, 190.75], [1521043620000, 0.019218, 0.01922, 0.0192, 0.019219, 152.98], [1521043680000, 0.019212, 0.01922, 0.019203, 0.019204, 170.05], [1521043740000, 0.01921, 0.01921, 0.019204, 0.019205, 101.95], [1521043800000, 0.019209, 0.019209, 0.019174, 0.019175, 199.56], [1521043860000, 0.019175, 0.019191, 0.019175, 0.019184, 185.38], [1521043920000, 0.019176, 0.01918, 0.019174, 0.019179, 84.45], [1521043980000, 0.019178, 0.01918, 0.019149, 0.019177, 93.16], [1521044040000, 0.019165, 0.019178, 0.01914, 0.019143, 100.46], [1521044100000, 0.019157, 0.019169, 0.019138, 0.019139, 184.55], [1521044160000, 0.019164, 0.019165, 0.01913, 0.01913, 110.32], [1521044220000, 0.019131, 0.019162, 0.01913, 0.019138, 87.29], [1521044280000, 0.019162, 0.019162, 0.01913, 0.019133, 55.26], [1521044340000, 0.019144, 0.019149, 0.019116, 0.019126, 77.94], [1521044400000, 0.019126, 0.019128, 0.019094, 0.019099, 163.21], [1521044460000, 0.019128, 0.019132, 0.019108, 0.019108, 46.71], [1521044520000, 0.019131, 0.01915, 0.019101, 0.019109, 115.94], [1521044580000, 0.019107, 0.019143, 0.019106, 0.019132, 59.65], [1521044640000, 0.019132, 0.019132, 0.019114, 0.019131, 268.48], [1521044700000, 0.019131, 0.019136, 0.01909, 0.019099, 124.07], [1521044760000, 0.019129, 0.01913, 0.01908, 0.019084, 54.09], [1521044820000, 0.019101, 0.019126, 0.019083, 0.01911, 122.78], [1521044880000, 0.019118, 0.019137, 0.01909, 0.019118, 100.74], [1521044940000, 0.01911, 0.019119, 0.01909, 0.019114, 127.15], [1521045000000, 0.019117, 0.019148, 0.019082, 0.019128, 83.17], [1521045060000, 0.019106, 0.019148, 0.019101, 0.019147, 70.36], [1521045120000, 0.019111, 0.01915, 0.019111, 0.019147, 51.5], [1521045180000, 0.019111, 0.019148, 0.0191, 0.019118, 109.78], [1521045240000, 0.019118, 0.019155, 0.019111, 0.019124, 81.8], [1521045300000, 0.019151, 0.019151, 0.01911, 0.019137, 77.99], [1521045360000, 0.019137, 0.019172, 0.019111, 0.019172, 118.92], [1521045420000, 0.019175, 0.019201, 0.01913, 0.0192, 163.78], [1521045480000, 0.019163, 0.019218, 0.01915, 0.019193, 240.92], [1521045540000, 0.019193, 0.01924, 0.019165, 0.019205, 172.88], [1521045600000, 0.019238, 0.01926, 0.019208, 0.019209, 168.2], [1521045660000, 0.01923, 0.019246, 0.019151, 0.019208, 349.22], [1521045720000, 0.019208, 0.019235, 0.019161, 0.019235, 183.13], [1521045780000, 0.019213, 0.019253, 0.0192, 0.019215, 153.93], [1521045840000, 0.019249, 0.01925, 0.019215, 0.019239, 63.01], [1521045900000, 0.019239, 0.019253, 0.019215, 0.019251, 126.51], [1521045960000, 0.019246, 0.019267, 0.019246, 0.019246, 170.63], [1521046020000, 0.019277, 0.019293, 0.019246, 0.019288, 187.33], [1521046080000, 0.019282, 0.01931, 0.019249, 0.019309, 246.39], [1521046140000, 0.019309, 0.019334, 0.019282, 0.019328, 173.2], [1521046200000, 0.019328, 0.019371, 0.019289, 0.019328, 322.71], [1521046260000, 0.01936, 0.019387, 0.01932, 0.019347, 190.77], [1521046320000, 0.019351, 0.019404, 0.0193, 0.019404, 571.86], [1521046380000, 0.01936, 0.01939, 0.01935, 0.019387, 345.53], [1521046440000, 0.019386, 0.0194, 0.019351, 0.019366, 169.2], [1521046500000, 0.019397, 0.01942, 0.019341, 0.0194, 235.04], [1521046560000, 0.019397, 0.019409, 0.019359, 0.019378, 227.36], [1521046620000, 0.019378, 0.019401, 0.019378, 0.019378, 159.56], [1521046680000, 0.019378, 0.019409, 0.019378, 0.0194, 194.97], [1521046740000, 0.019379, 0.019408, 0.019378, 0.019399, 174.69], [1521046800000, 0.019399, 0.0194, 0.019378, 0.019387, 189.45], [1521046860000, 0.019381, 0.019399, 0.019377, 0.019378, 190.41], [1521046920000, 0.019378, 0.019399, 0.019315, 0.01938, 192.59], [1521046980000, 0.01938, 0.019399, 0.01938, 0.019398, 166.64], [1521047040000, 0.019398, 0.01942, 0.01938, 0.019387, 244.75], [1521047100000, 0.019387, 0.019495, 0.019357, 0.019458, 466.38], [1521047160000, 0.019458, 0.019495, 0.01941, 0.019475, 268.0], [1521047220000, 0.019477, 0.01949, 0.019473, 0.019485, 244.18], [1521047280000, 0.019477, 0.019486, 0.019452, 0.019459, 223.11], [1521047340000, 0.019459, 0.019499, 0.019424, 0.01944, 429.54], [1521047400000, 0.019455, 0.0195, 0.019441, 0.019499, 210.1], [1521047460000, 0.019498, 0.019557, 0.019465, 0.019556, 1060.95], [1521047520000, 0.019556, 0.019556, 0.019518, 0.019555, 187.59], [1521047580000, 0.019555, 0.019573, 0.019524, 0.019542, 217.02], [1521047640000, 0.019542, 0.019572, 0.019542, 0.019571, 123.84], [1521047700000, 0.019553, 0.019572, 0.019553, 0.019553, 149.78], [1521047760000, 0.01957, 0.019573, 0.01953, 0.019571, 254.67], [1521047820000, 0.01956, 0.019579, 0.019541, 0.019541, 244.01], [1521047880000, 0.019554, 0.019571, 0.019525, 0.019525, 151.14], [1521047940000, 0.019525, 0.01955, 0.019476, 0.019524, 411.96], [1521048000000, 0.019524, 0.01953, 0.019502, 0.019515, 212.36], [1521048060000, 0.019523, 0.01953, 0.019433, 0.019502, 288.17], [1521048120000, 0.019502, 0.01953, 0.019496, 0.01953, 175.58], [1521048180000, 0.01953, 0.019579, 0.01948, 0.019506, 159.53], [1521048240000, 0.019537, 0.01956, 0.019504, 0.019514, 238.82], [1521048300000, 0.019556, 0.019568, 0.019519, 0.019552, 126.37], [1521048360000, 0.019552, 0.019567, 0.019527, 0.019527, 65.43], [1521048420000, 0.019528, 0.019566, 0.019506, 0.01955, 206.74], [1521048480000, 0.019513, 0.019537, 0.019485, 0.019534, 110.72], [1521048540000, 0.019533, 0.019555, 0.019517, 0.01954, 195.1], [1521048600000, 0.01954, 0.019545, 0.019518, 0.019518, 113.9], [1521048660000, 0.019519, 0.019536, 0.0195, 0.0195, 196.48], [1521048720000, 0.0195, 0.01953, 0.019491, 0.01953, 65.51], [1521048780000, 0.019498, 0.019535, 0.019498, 0.019507, 152.94], [1521048840000, 0.019509, 0.019546, 0.019506, 0.019516, 182.34], [1521048900000, 0.019544, 0.019579, 0.01948, 0.01957, 308.38], [1521048960000, 0.019529, 0.01958, 0.019529, 0.019575, 138.05], [1521049020000, 0.019575, 0.019598, 0.019484, 0.019571, 231.77], [1521049080000, 0.019571, 0.019576, 0.019538, 0.01954, 202.98], [1521049140000, 0.019543, 0.01958, 0.019491, 0.019558, 129.15], [1521049200000, 0.01955, 0.019558, 0.019536, 0.019552, 150.33], [1521049260000, 0.019552, 0.019553, 0.019521, 0.01955, 248.59], [1521049320000, 0.019551, 0.019553, 0.01955, 0.01955, 76.95], [1521049380000, 0.01955, 0.01955, 0.019521, 0.019523, 123.02], [1521049440000, 0.019523, 0.01955, 0.019523, 0.01955, 196.84], [1521049500000, 0.019526, 0.019569, 0.019526, 0.019552, 159.26], [1521049560000, 0.019552, 0.019569, 0.019526, 0.019527, 86.93], [1521049620000, 0.019545, 0.019556, 0.019525, 0.019525, 219.2], [1521049680000, 0.019526, 0.019526, 0.019486, 0.019488, 165.36], [1521049740000, 0.019489, 0.019502, 0.019483, 0.019496, 121.75], [1521049800000, 0.019492, 0.01954, 0.019492, 0.019535, 128.17], [1521049860000, 0.019535, 0.019583, 0.01951, 0.019563, 207.17], [1521049920000, 0.019584, 0.019599, 0.01954, 0.019585, 170.93], [1521049980000, 0.019585, 0.019599, 0.019553, 0.019599, 113.68], [1521050040000, 0.019599, 0.019599, 0.019564, 0.019593, 148.59], [1521050100000, 0.019593, 0.019599, 0.019564, 0.019565, 92.96], [1521050160000, 0.019598, 0.0196, 0.019553, 0.019553, 110.31], [1521050220000, 0.019555, 0.019575, 0.019555, 0.019558, 31.32], [1521050280000, 0.019567, 0.019576, 0.019556, 0.019558, 12.56], [1521050340000, 0.019558, 0.0196, 0.019558, 0.0196, 207.48], [1521050400000, 0.019579, 0.019645, 0.019565, 0.019594, 248.9], [1521050460000, 0.019575, 0.019594, 0.019559, 0.019592, 118.85], [1521050520000, 0.01956, 0.019594, 0.019559, 0.01959, 101.46], [1521050580000, 0.019587, 0.019594, 0.019556, 0.01957, 96.57], [1521050640000, 0.019558, 0.019565, 0.019544, 0.019544, 141.13], [1521050700000, 0.019559, 0.019596, 0.019545, 0.019596, 238.4], [1521050760000, 0.0196, 0.019657, 0.019585, 0.019612, 149.69], [1521050820000, 0.019613, 0.019657, 0.019611, 0.019619, 233.01], [1521050880000, 0.019619, 0.019661, 0.0196, 0.019621, 180.34], [1521050940000, 0.019634, 0.019658, 0.019611, 0.019655, 308.57], [1521051000000, 0.019655, 0.01968, 0.019647, 0.019649, 241.78], [1521051060000, 0.01966, 0.01966, 0.019619, 0.019634, 96.13], [1521051120000, 0.019637, 0.019649, 0.01962, 0.019642, 396.21], [1521051180000, 0.019621, 0.019638, 0.01961, 0.01961, 294.67], [1521051240000, 0.019601, 0.019619, 0.0196, 0.019601, 167.94], [1521051300000, 0.019614, 0.019614, 0.01958, 0.01958, 203.34], [1521051360000, 0.019585, 0.019599, 0.01958, 0.019595, 171.26], [1521051420000, 0.019595, 0.0196, 0.019588, 0.019599, 261.54], [1521051480000, 0.019597, 0.019633, 0.01958, 0.01959, 235.66], [1521051540000, 0.01959, 0.019618, 0.01958, 0.01958, 163.85], [1521051600000, 0.01958, 0.019598, 0.01958, 0.019581, 147.08], [1521051660000, 0.019581, 0.019599, 0.01958, 0.01959, 80.57], [1521051720000, 0.019599, 0.019623, 0.019581, 0.019588, 111.71], [1521051780000, 0.0196, 0.019637, 0.019592, 0.019605, 230.96], [1521051840000, 0.01963, 0.01967, 0.019611, 0.019641, 106.27], [1521051900000, 0.019639, 0.01967, 0.019632, 0.01967, 70.63], [1521051960000, 0.01967, 0.019689, 0.019634, 0.019669, 134.74], [1521052020000, 0.019689, 0.019698, 0.019669, 0.01969, 133.23], [1521052080000, 0.01969, 0.019773, 0.019672, 0.01971, 217.01], [1521052140000, 0.019748, 0.019769, 0.019686, 0.019712, 270.26], [1521052200000, 0.019713, 0.019754, 0.01969, 0.019712, 113.33], [1521052260000, 0.019712, 0.019733, 0.019706, 0.019716, 162.41], [1521052320000, 0.019716, 0.019734, 0.019711, 0.019711, 235.2], [1521052380000, 0.019711, 0.019734, 0.01968, 0.019692, 226.84], [1521052440000, 0.019693, 0.01973, 0.0196, 0.01969, 243.91], [1521052500000, 0.019655, 0.01969, 0.019642, 0.019687, 60.59], [1521052560000, 0.01966, 0.01967, 0.019639, 0.01964, 294.84], [1521052620000, 0.019639, 0.019658, 0.019598, 0.019599, 201.82], [1521052680000, 0.019599, 0.019649, 0.019587, 0.0196, 230.84], [1521052740000, 0.019596, 0.01964, 0.019581, 0.019581, 335.75], [1521052800000, 0.019581, 0.019632, 0.019581, 0.019591, 162.35], [1521052860000, 0.01963, 0.019658, 0.019581, 0.019658, 180.33], [1521052920000, 0.019623, 0.01966, 0.019608, 0.019645, 78.47], [1521052980000, 0.019645, 0.019671, 0.019621, 0.019671, 143.67], [1521053040000, 0.019646, 0.019687, 0.019645, 0.01965, 81.85], [1521053100000, 0.019659, 0.019675, 0.019648, 0.019672, 97.98], [1521053160000, 0.019654, 0.019672, 0.019654, 0.01967, 113.94], [1521053220000, 0.019671, 0.019675, 0.019671, 0.019675, 36.5], [1521053280000, 0.019675, 0.019691, 0.019648, 0.019658, 137.7], [1521053340000, 0.019655, 0.019687, 0.019652, 0.019653, 129.0], [1521053400000, 0.019654, 0.019698, 0.019654, 0.019668, 165.28], [1521053460000, 0.019668, 0.019713, 0.019668, 0.019713, 217.23], [1521053520000, 0.019702, 0.019749, 0.019702, 0.019747, 111.1], [1521053580000, 0.019747, 0.019755, 0.019747, 0.019755, 100.86], [1521053640000, 0.019755, 0.019785, 0.019748, 0.019756, 135.17], [1521053700000, 0.019774, 0.019774, 0.01975, 0.019753, 56.41], [1521053760000, 0.019751, 0.019784, 0.019751, 0.019769, 75.07], [1521053820000, 0.019769, 0.019785, 0.019759, 0.019759, 109.43], [1521053880000, 0.019758, 0.019784, 0.019724, 0.019724, 96.97], [1521053940000, 0.019734, 0.019763, 0.019675, 0.01975, 153.64], [1521054000000, 0.019714, 0.01977, 0.019666, 0.019712, 161.16], [1521054060000, 0.019712, 0.019729, 0.019701, 0.019721, 171.52], [1521054120000, 0.01972, 0.019772, 0.0197, 0.019738, 137.07], [1521054180000, 0.019742, 0.01976, 0.01974, 0.019746, 151.42], [1521054240000, 0.019755, 0.0198, 0.019737, 0.01976, 203.92], [1521054300000, 0.01976, 0.019778, 0.019751, 0.019751, 108.53], [1521054360000, 0.019753, 0.01976, 0.019731, 0.019738, 268.81], [1521054420000, 0.019737, 0.019753, 0.01971, 0.01975, 82.14], [1521054480000, 0.019737, 0.019737, 0.019713, 0.019732, 139.68], [1521054540000, 0.019725, 0.01975, 0.019713, 0.019732, 163.22], [1521054600000, 0.019715, 0.01978, 0.019713, 0.019771, 182.03], [1521054660000, 0.019738, 0.01977, 0.019732, 0.019733, 69.82], [1521054720000, 0.019734, 0.019771, 0.019714, 0.019768, 201.92], [1521054780000, 0.01975, 0.019771, 0.019722, 0.019771, 156.39], [1521054840000, 0.019727, 0.01979, 0.01972, 0.019781, 207.1], [1521054900000, 0.019775, 0.0198, 0.019751, 0.019796, 268.23], [1521054960000, 0.019757, 0.019781, 0.019756, 0.019756, 193.23], [1521055020000, 0.019756, 0.019794, 0.019756, 0.019758, 146.79], [1521055080000, 0.019757, 0.0198, 0.019731, 0.019731, 187.75], [1521055140000, 0.019733, 0.019733, 0.019699, 0.019716, 125.32], [1521055200000, 0.019708, 0.019729, 0.019692, 0.019693, 269.48], [1521055260000, 0.019694, 0.01971, 0.019691, 0.019693, 64.91], [1521055320000, 0.019693, 0.0197, 0.01965, 0.01965, 309.35], [1521055380000, 0.01965, 0.019695, 0.019643, 0.019643, 331.5], [1521055440000, 0.019643, 0.01968, 0.019604, 0.01968, 308.45], [1521055500000, 0.019681, 0.019689, 0.019645, 0.019683, 162.86], [1521055560000, 0.019683, 0.01975, 0.019646, 0.01975, 242.12], [1521055620000, 0.019748, 0.0198, 0.01971, 0.019752, 556.23], [1521055680000, 0.019768, 0.019804, 0.019725, 0.019783, 255.35], [1521055740000, 0.019778, 0.019805, 0.019756, 0.019797, 126.53], [1521055800000, 0.019799, 0.019805, 0.019797, 0.019805, 125.65], [1521055860000, 0.019804, 0.019821, 0.019804, 0.019804, 344.65], [1521055920000, 0.019805, 0.019836, 0.019804, 0.019806, 284.57], [1521055980000, 0.019806, 0.019838, 0.019806, 0.019807, 162.68], [1521056040000, 0.019807, 0.01983, 0.019806, 0.019807, 258.08], [1521056100000, 0.01981, 0.01983, 0.019805, 0.019806, 153.17], [1521056160000, 0.019806, 0.019809, 0.019806, 0.019806, 100.08], [1521056220000, 0.019806, 0.01981, 0.019806, 0.01981, 134.8], [1521056280000, 0.019828, 0.019849, 0.019809, 0.019819, 106.75], [1521056340000, 0.019819, 0.019848, 0.019815, 0.019823, 226.37], [1521056400000, 0.01982, 0.019823, 0.019813, 0.019814, 270.37], [1521056460000, 0.019815, 0.019847, 0.019806, 0.019845, 395.49], [1521056520000, 0.019807, 0.019845, 0.019807, 0.019843, 219.68], [1521056580000, 0.01982, 0.01987, 0.01982, 0.019848, 542.93], [1521056640000, 0.019861, 0.019861, 0.01982, 0.019821, 197.54], [1521056700000, 0.019834, 0.019849, 0.019823, 0.019824, 156.82], [1521056760000, 0.019824, 0.019855, 0.01982, 0.01982, 144.46], [1521056820000, 0.01982, 0.019821, 0.019804, 0.019804, 225.72], [1521056880000, 0.019821, 0.019821, 0.0198, 0.019817, 81.36], [1521056940000, 0.019817, 0.019818, 0.019815, 0.019817, 97.19], [1521057000000, 0.019817, 0.019819, 0.019786, 0.019801, 134.58], [1521057060000, 0.019795, 0.019814, 0.019777, 0.019813, 189.44], [1521057120000, 0.019813, 0.019813, 0.019779, 0.019806, 99.6], [1521057180000, 0.019806, 0.019806, 0.019737, 0.0198, 138.49], [1521057240000, 0.019794, 0.019794, 0.019726, 0.019789, 117.37], [1521057300000, 0.019788, 0.019788, 0.019753, 0.019785, 187.63], [1521057360000, 0.019785, 0.019812, 0.01976, 0.019788, 209.25], [1521057420000, 0.019788, 0.01981, 0.019785, 0.019786, 78.96], [1521057480000, 0.019786, 0.019796, 0.01973, 0.019763, 155.35], [1521057540000, 0.019778, 0.0198, 0.019728, 0.01976, 173.02], [1521057600000, 0.01976, 0.019798, 0.019734, 0.01977, 112.41], [1521057660000, 0.019797, 0.019813, 0.01975, 0.019811, 188.25], [1521057720000, 0.019813, 0.019821, 0.019785, 0.019813, 364.8], [1521057780000, 0.019813, 0.019871, 0.019787, 0.019831, 205.91], [1521057840000, 0.019862, 0.019871, 0.019817, 0.019833, 95.68], [1521057900000, 0.019833, 0.0199, 0.019833, 0.019836, 257.05], [1521057960000, 0.019859, 0.019878, 0.019835, 0.019836, 157.88], [1521058020000, 0.019835, 0.0199, 0.0198, 0.0198, 195.27], [1521058080000, 0.019797, 0.0198, 0.019789, 0.019795, 119.77], [1521058140000, 0.019793, 0.019805, 0.019787, 0.0198, 217.46], [1521058200000, 0.019801, 0.019832, 0.0198, 0.019829, 67.8], [1521058260000, 0.019831, 0.019853, 0.0198, 0.019804, 102.72], [1521058320000, 0.0198, 0.019885, 0.019788, 0.019789, 127.29], [1521058380000, 0.019789, 0.019848, 0.019787, 0.01979, 47.48], [1521058440000, 0.019788, 0.019825, 0.019787, 0.019825, 116.39], [1521058500000, 0.019791, 0.019825, 0.01979, 0.019816, 121.12], [1521058560000, 0.019791, 0.019807, 0.019768, 0.019807, 167.46], [1521058620000, 0.019805, 0.019816, 0.019732, 0.019732, 224.81], [1521058680000, 0.019734, 0.019744, 0.019731, 0.019732, 90.81], [1521058740000, 0.019732, 0.019744, 0.019731, 0.019731, 57.43], [1521058800000, 0.019731, 0.019742, 0.019726, 0.019735, 75.24], [1521058860000, 0.019735, 0.019774, 0.019725, 0.019757, 176.12], [1521058920000, 0.019726, 0.019754, 0.019725, 0.019725, 106.69], [1521058980000, 0.019725, 0.019739, 0.019725, 0.01973, 244.08], [1521059040000, 0.019736, 0.01974, 0.019725, 0.019725, 177.39], [1521059100000, 0.019725, 0.019733, 0.019725, 0.019725, 117.55], [1521059160000, 0.019723, 0.019727, 0.01965, 0.01967, 254.12], [1521059220000, 0.01967, 0.019709, 0.01967, 0.019675, 110.98], [1521059280000, 0.019672, 0.019675, 0.01967, 0.01967, 136.9], [1521059340000, 0.01967, 0.019671, 0.019635, 0.019647, 349.96], [1521059400000, 0.019637, 0.019647, 0.019621, 0.01963, 267.1], [1521059460000, 0.01963, 0.019636, 0.019581, 0.019632, 255.98], [1521059520000, 0.019631, 0.019671, 0.01963, 0.019659, 189.09], [1521059580000, 0.019659, 0.019674, 0.019632, 0.019634, 64.11], [1521059640000, 0.019635, 0.019658, 0.019634, 0.019657, 101.72], [1521059700000, 0.019657, 0.019658, 0.019635, 0.019657, 31.9], [1521059760000, 0.019657, 0.019657, 0.019635, 0.019636, 61.92], [1521059820000, 0.019657, 0.019658, 0.019636, 0.01964, 94.42], [1521059880000, 0.01964, 0.019656, 0.019633, 0.019638, 185.49], [1521059940000, 0.019655, 0.019658, 0.019638, 0.01964, 137.24], [1521060000000, 0.01964, 0.019673, 0.01964, 0.019673, 135.98], [1521060060000, 0.01964, 0.019672, 0.01964, 0.019644, 123.64], [1521060120000, 0.019644, 0.019647, 0.019644, 0.019646, 58.71], [1521060180000, 0.019646, 0.019672, 0.019646, 0.01965, 70.69], [1521060240000, 0.019648, 0.019651, 0.019646, 0.019651, 219.72], [1521060300000, 0.01966, 0.019673, 0.01965, 0.019671, 147.47], [1521060360000, 0.019671, 0.019671, 0.019652, 0.019653, 92.1], [1521060420000, 0.019657, 0.01967, 0.019646, 0.019653, 217.94], [1521060480000, 0.01965, 0.019652, 0.019639, 0.01964, 139.55], [1521060540000, 0.01964, 0.01964, 0.019632, 0.019634, 146.07], [1521060600000, 0.019633, 0.019653, 0.019632, 0.019637, 247.12], [1521060660000, 0.019636, 0.019652, 0.019634, 0.019636, 171.48], [1521060720000, 0.019649, 0.019652, 0.019636, 0.019638, 97.26], [1521060780000, 0.019638, 0.019653, 0.019638, 0.01965, 150.66], [1521060840000, 0.019651, 0.019651, 0.019636, 0.019637, 142.87], [1521060900000, 0.019637, 0.01967, 0.019634, 0.019637, 123.08], [1521060960000, 0.019636, 0.01967, 0.019634, 0.019656, 138.84], [1521061020000, 0.019656, 0.019656, 0.019637, 0.019639, 75.04], [1521061080000, 0.01964, 0.019654, 0.019634, 0.019649, 200.39], [1521061140000, 0.01964, 0.019649, 0.019625, 0.019638, 244.59], [1521061200000, 0.019619, 0.019634, 0.019619, 0.019632, 93.87], [1521061260000, 0.019618, 0.01967, 0.019597, 0.019619, 141.67], [1521061320000, 0.019602, 0.019618, 0.019599, 0.01961, 117.15], [1521061380000, 0.01961, 0.019637, 0.019585, 0.019607, 285.8], [1521061440000, 0.0196, 0.0196, 0.019526, 0.01955, 259.99], [1521061500000, 0.01955, 0.019575, 0.019525, 0.01954, 61.33], [1521061560000, 0.019574, 0.019574, 0.019525, 0.019535, 132.15], [1521061620000, 0.019535, 0.019575, 0.019534, 0.019556, 148.32], [1521061680000, 0.01954, 0.019592, 0.019535, 0.019589, 259.98], [1521061740000, 0.019591, 0.0196, 0.019541, 0.0196, 73.67], [1521061800000, 0.019565, 0.019635, 0.019565, 0.019586, 127.3], [1521061860000, 0.019586, 0.019609, 0.019573, 0.019609, 141.63], [1521061920000, 0.019573, 0.0197, 0.019573, 0.019659, 210.36], [1521061980000, 0.019692, 0.019709, 0.019634, 0.01969, 316.62], [1521062040000, 0.019664, 0.01972, 0.01965, 0.01966, 388.06], [1521062100000, 0.019695, 0.01972, 0.019675, 0.019685, 133.83], [1521062160000, 0.019686, 0.019717, 0.019634, 0.019717, 210.49], [1521062220000, 0.01968, 0.019753, 0.019635, 0.019748, 235.76], [1521062280000, 0.019748, 0.019773, 0.019722, 0.019772, 245.8], [1521062340000, 0.01976, 0.019823, 0.019751, 0.019781, 303.19], [1521062400000, 0.019781, 0.019819, 0.019781, 0.019818, 155.77], [1521062460000, 0.019818, 0.019835, 0.019803, 0.01983, 253.21], [1521062520000, 0.019833, 0.019867, 0.01982, 0.01982, 122.39], [1521062580000, 0.019826, 0.019866, 0.019816, 0.019866, 92.15], [1521062640000, 0.019868, 0.019878, 0.019827, 0.019848, 60.64], [1521062700000, 0.019842, 0.019865, 0.019816, 0.019826, 170.16], [1521062760000, 0.019826, 0.019834, 0.019803, 0.019833, 61.38], [1521062820000, 0.019803, 0.01988, 0.019803, 0.019855, 257.13], [1521062880000, 0.019855, 0.0199, 0.019855, 0.019896, 236.78], [1521062940000, 0.01987, 0.019899, 0.01987, 0.019899, 64.27], [1521063000000, 0.019894, 0.019923, 0.019873, 0.019923, 400.09], [1521063060000, 0.019915, 0.019946, 0.019886, 0.019922, 125.93], [1521063120000, 0.019922, 0.019941, 0.019911, 0.019912, 174.02], [1521063180000, 0.019912, 0.019912, 0.019868, 0.01987, 167.08], [1521063240000, 0.01987, 0.019879, 0.019834, 0.019834, 211.2], [1521063300000, 0.019824, 0.019895, 0.019824, 0.019863, 148.88], [1521063360000, 0.019894, 0.019895, 0.019863, 0.019868, 136.82], [1521063420000, 0.019867, 0.019899, 0.019863, 0.01987, 215.95], [1521063480000, 0.019869, 0.019899, 0.019869, 0.019874, 162.12], [1521063540000, 0.019873, 0.019895, 0.019868, 0.01987, 88.03], [1521063600000, 0.019869, 0.01987, 0.01985, 0.019865, 96.77], [1521063660000, 0.01985, 0.019898, 0.01985, 0.019897, 179.44], [1521063720000, 0.019897, 0.01992, 0.01982, 0.019856, 348.26], [1521063780000, 0.019888, 0.019889, 0.019805, 0.01981, 180.33], [1521063840000, 0.019815, 0.01985, 0.019815, 0.019849, 301.8], [1521063900000, 0.019849, 0.019868, 0.019832, 0.019868, 201.14], [1521063960000, 0.019868, 0.019896, 0.01985, 0.019858, 146.53], [1521064020000, 0.019864, 0.01992, 0.019858, 0.01992, 103.86], [1521064080000, 0.019888, 0.01993, 0.019873, 0.019889, 91.28], [1521064140000, 0.019879, 0.019895, 0.01977, 0.01982, 530.6], [1521064200000, 0.019821, 0.019856, 0.019788, 0.019841, 174.3], [1521064260000, 0.019841, 0.019857, 0.01977, 0.01985, 144.49], [1521064320000, 0.01984, 0.019854, 0.019802, 0.019843, 281.35], [1521064380000, 0.019844, 0.01985, 0.019796, 0.019796, 158.51], [1521064440000, 0.0198, 0.019823, 0.019764, 0.019764, 263.56], [1521064500000, 0.019761, 0.019808, 0.019737, 0.01977, 218.61], [1521064560000, 0.01977, 0.019841, 0.019767, 0.019825, 331.37], [1521064620000, 0.019816, 0.019825, 0.019787, 0.019787, 130.49], [1521064680000, 0.019808, 0.019878, 0.019778, 0.019878, 163.24], [1521064740000, 0.019857, 0.01988, 0.019829, 0.019833, 93.52], [1521064800000, 0.019829, 0.019836, 0.019755, 0.019755, 396.19], [1521064860000, 0.019745, 0.019836, 0.01973, 0.019807, 513.57], [1521064920000, 0.019816, 0.019868, 0.019789, 0.019862, 189.87], [1521064980000, 0.019833, 0.01988, 0.01982, 0.019867, 152.24], [1521065040000, 0.019867, 0.01988, 0.019829, 0.01983, 156.95], [1521065100000, 0.019829, 0.01983, 0.019772, 0.019798, 156.43], [1521065160000, 0.019799, 0.019846, 0.019799, 0.019834, 54.07], [1521065220000, 0.019807, 0.019844, 0.019787, 0.019787, 70.86], [1521065280000, 0.019809, 0.019811, 0.01975, 0.019757, 98.66], [1521065340000, 0.019794, 0.019799, 0.019758, 0.019768, 123.89], [1521065400000, 0.019798, 0.019798, 0.01975, 0.01975, 82.16], [1521065460000, 0.019783, 0.01979, 0.01975, 0.019752, 142.29], [1521065520000, 0.01976, 0.019792, 0.019751, 0.019785, 111.34], [1521065580000, 0.019756, 0.0198, 0.019751, 0.01978, 231.04], [1521065640000, 0.01978, 0.019816, 0.01976, 0.019816, 131.62], [1521065700000, 0.019814, 0.019816, 0.019769, 0.019775, 124.44], [1521065760000, 0.019776, 0.019807, 0.019767, 0.019767, 99.6], [1521065820000, 0.019767, 0.019803, 0.019671, 0.019685, 513.33], [1521065880000, 0.019687, 0.019705, 0.0196, 0.019648, 197.82], [1521065940000, 0.019648, 0.019648, 0.019569, 0.019621, 268.7], [1521066000000, 0.019615, 0.019615, 0.019574, 0.0196, 125.69], [1521066060000, 0.0196, 0.019626, 0.019572, 0.0196, 301.53], [1521066120000, 0.019598, 0.019694, 0.019587, 0.019694, 431.96], [1521066180000, 0.019647, 0.019705, 0.019647, 0.019663, 181.3], [1521066240000, 0.019665, 0.019694, 0.01966, 0.019694, 232.71], [1521066300000, 0.0197, 0.019705, 0.019671, 0.0197, 197.38], [1521066360000, 0.019701, 0.019715, 0.019701, 0.019715, 96.06], [1521066420000, 0.019706, 0.019751, 0.019706, 0.01975, 134.7], [1521066480000, 0.019751, 0.01978, 0.01975, 0.019754, 166.41], [1521066540000, 0.019775, 0.019775, 0.019751, 0.019751, 224.07], [1521066600000, 0.019771, 0.019772, 0.019721, 0.01974, 200.18], [1521066660000, 0.019741, 0.019741, 0.019693, 0.019727, 115.14], [1521066720000, 0.019725, 0.019726, 0.01966, 0.0197, 294.74], [1521066780000, 0.01969, 0.01971, 0.019658, 0.019695, 127.49], [1521066840000, 0.0197, 0.019708, 0.019662, 0.019662, 204.52], [1521066900000, 0.019697, 0.019701, 0.019648, 0.019657, 114.11], [1521066960000, 0.019657, 0.019661, 0.0196, 0.0196, 63.15], [1521067020000, 0.019616, 0.019638, 0.019581, 0.019605, 303.9], [1521067080000, 0.01962, 0.019623, 0.01955, 0.019599, 327.04], [1521067140000, 0.019599, 0.01965, 0.019591, 0.019614, 165.76], [1521067200000, 0.019612, 0.01966, 0.019612, 0.01965, 105.27], [1521067260000, 0.019631, 0.01966, 0.01958, 0.01958, 93.88], [1521067320000, 0.019608, 0.019627, 0.01958, 0.019618, 207.15], [1521067380000, 0.019627, 0.019628, 0.019599, 0.019628, 48.74], [1521067440000, 0.019627, 0.019632, 0.019581, 0.019585, 109.38], [1521067500000, 0.019579, 0.019632, 0.019577, 0.019591, 150.0], [1521067560000, 0.019592, 0.019629, 0.019584, 0.019627, 122.73], [1521067620000, 0.019629, 0.019629, 0.0196, 0.019608, 120.34], [1521067680000, 0.019601, 0.019628, 0.019591, 0.0196, 65.59], [1521067740000, 0.019615, 0.019639, 0.019602, 0.019613, 160.52], [1521067800000, 0.019613, 0.019623, 0.019586, 0.019588, 93.61], [1521067860000, 0.019588, 0.019612, 0.019586, 0.019601, 114.05], [1521067920000, 0.01959, 0.019614, 0.019586, 0.019614, 96.98], [1521067980000, 0.019601, 0.019645, 0.019596, 0.019639, 176.4], [1521068040000, 0.019622, 0.019645, 0.019595, 0.019595, 127.83], [1521068100000, 0.019625, 0.01963, 0.019589, 0.019594, 50.63], [1521068160000, 0.019606, 0.019618, 0.019591, 0.019592, 127.27], [1521068220000, 0.019594, 0.019626, 0.019591, 0.019591, 133.99], [1521068280000, 0.019592, 0.019612, 0.019583, 0.019612, 139.63], [1521068340000, 0.01961, 0.01961, 0.019597, 0.019598, 107.39], [1521068400000, 0.019606, 0.019609, 0.019584, 0.019584, 66.29], [1521068460000, 0.019585, 0.019601, 0.019585, 0.019599, 161.03], [1521068520000, 0.0196, 0.0196, 0.019585, 0.019598, 84.2], [1521068580000, 0.019599, 0.0196, 0.019585, 0.019587, 268.72], [1521068640000, 0.019588, 0.019606, 0.019585, 0.019606, 145.77], [1521068700000, 0.019624, 0.019624, 0.019596, 0.019597, 173.22], [1521068760000, 0.019597, 0.019603, 0.019585, 0.019603, 132.18], [1521068820000, 0.019599, 0.019623, 0.019585, 0.019618, 132.31], [1521068880000, 0.019618, 0.019623, 0.019585, 0.019585, 115.8], [1521068940000, 0.019585, 0.019631, 0.019583, 0.019614, 273.41], [1521069000000, 0.019629, 0.019632, 0.01959, 0.01963, 129.69], [1521069060000, 0.01963, 0.01963, 0.019583, 0.019583, 126.75], [1521069120000, 0.019616, 0.01963, 0.01958, 0.019594, 205.86], [1521069180000, 0.019595, 0.01963, 0.019481, 0.01958, 869.21], [1521069240000, 0.01958, 0.019611, 0.019543, 0.01961, 163.51], [1521069300000, 0.01961, 0.019629, 0.01961, 0.01961, 96.37], [1521069360000, 0.019613, 0.019613, 0.019567, 0.019567, 136.1], [1521069420000, 0.019568, 0.01959, 0.019559, 0.01957, 208.15], [1521069480000, 0.019558, 0.01957, 0.01952, 0.019544, 95.1], [1521069540000, 0.019543, 0.01956, 0.019521, 0.019548, 30.13], [1521069600000, 0.019548, 0.019563, 0.019526, 0.019562, 137.64], [1521069660000, 0.019562, 0.019562, 0.01955, 0.01955, 85.29], [1521069720000, 0.01955, 0.01955, 0.019522, 0.019527, 224.45], [1521069780000, 0.01955, 0.01955, 0.01948, 0.019538, 166.77], [1521069840000, 0.019541, 0.01955, 0.019513, 0.019543, 139.04], [1521069900000, 0.019543, 0.019549, 0.019515, 0.019515, 107.62], [1521069960000, 0.019517, 0.019549, 0.019516, 0.019516, 179.54], [1521070020000, 0.019547, 0.019547, 0.019515, 0.019547, 157.45], [1521070080000, 0.01952, 0.019548, 0.019519, 0.019519, 149.09], [1521070140000, 0.019519, 0.019529, 0.01948, 0.019515, 145.52], [1521070200000, 0.019515, 0.019515, 0.019481, 0.0195, 69.06], [1521070260000, 0.019499, 0.019519, 0.019498, 0.019501, 270.12], [1521070320000, 0.0195, 0.019502, 0.0195, 0.0195, 40.15], [1521070380000, 0.0195, 0.01952, 0.0195, 0.0195, 103.44], [1521070440000, 0.019501, 0.019533, 0.019501, 0.019512, 129.85], [1521070500000, 0.01951, 0.019513, 0.0195, 0.019501, 75.23], [1521070560000, 0.019504, 0.019509, 0.0195, 0.019502, 184.88], [1521070620000, 0.019502, 0.019511, 0.0195, 0.019501, 98.43], [1521070680000, 0.019501, 0.01953, 0.0195, 0.019501, 183.11], [1521070740000, 0.019501, 0.019534, 0.0195, 0.01952, 196.41], [1521070800000, 0.019501, 0.019529, 0.0195, 0.019527, 99.5], [1521070860000, 0.019528, 0.019529, 0.0195, 0.019527, 161.62], [1521070920000, 0.019527, 0.019527, 0.0195, 0.0195, 129.64], [1521070980000, 0.019501, 0.019528, 0.019501, 0.019528, 115.21], [1521071040000, 0.019528, 0.01953, 0.019503, 0.019521, 155.09], [1521071100000, 0.019521, 0.019529, 0.01948, 0.019518, 203.1], [1521071160000, 0.019522, 0.019528, 0.019479, 0.019525, 165.19], [1521071220000, 0.019512, 0.01955, 0.019506, 0.019548, 248.27], [1521071280000, 0.019525, 0.019551, 0.019517, 0.019551, 132.08], [1521071340000, 0.019551, 0.019552, 0.019519, 0.019551, 80.44], [1521071400000, 0.019552, 0.019579, 0.019528, 0.01956, 72.28], [1521071460000, 0.019561, 0.019578, 0.019561, 0.019577, 202.58], [1521071520000, 0.019577, 0.019597, 0.019576, 0.019576, 169.95], [1521071580000, 0.019597, 0.019597, 0.019576, 0.019589, 142.04], [1521071640000, 0.01959, 0.019632, 0.019574, 0.019576, 334.78], [1521071700000, 0.019576, 0.019585, 0.019552, 0.01958, 173.29], [1521071760000, 0.01958, 0.019615, 0.019561, 0.019578, 182.44], [1521071820000, 0.019595, 0.0196, 0.019531, 0.019564, 109.06], [1521071880000, 0.019564, 0.01959, 0.019564, 0.019566, 213.19], [1521071940000, 0.019565, 0.019589, 0.019558, 0.019559, 91.51], [1521072000000, 0.019559, 0.019589, 0.019558, 0.019559, 133.3], [1521072060000, 0.019559, 0.019587, 0.019558, 0.019558, 91.0], [1521072120000, 0.019558, 0.019588, 0.01952, 0.019532, 94.19], [1521072180000, 0.019566, 0.01959, 0.019526, 0.019568, 144.98], [1521072240000, 0.019568, 0.01957, 0.019529, 0.019549, 183.74], [1521072300000, 0.019548, 0.019557, 0.019541, 0.019542, 102.03], [1521072360000, 0.019555, 0.019595, 0.019542, 0.019557, 101.3], [1521072420000, 0.019557, 0.019595, 0.019542, 0.019571, 130.85], [1521072480000, 0.019568, 0.019604, 0.019543, 0.019603, 152.09], [1521072540000, 0.0196, 0.019604, 0.019564, 0.019596, 124.66], [1521072600000, 0.019562, 0.019568, 0.019543, 0.019554, 49.57], [1521072660000, 0.019554, 0.019588, 0.019553, 0.019554, 58.49], [1521072720000, 0.019569, 0.019584, 0.019555, 0.019569, 76.2], [1521072780000, 0.019567, 0.019594, 0.019541, 0.019541, 156.08], [1521072840000, 0.019568, 0.019575, 0.019544, 0.019558, 97.92], [1521072900000, 0.019554, 0.019593, 0.019554, 0.01959, 178.48], [1521072960000, 0.019588, 0.019589, 0.019561, 0.019589, 157.63], [1521073020000, 0.019589, 0.019591, 0.019588, 0.01959, 91.58], [1521073080000, 0.01959, 0.019591, 0.019589, 0.019589, 148.08], [1521073140000, 0.019589, 0.019656, 0.019564, 0.019656, 175.45], [1521073200000, 0.019656, 0.019698, 0.019633, 0.019673, 77.83], [1521073260000, 0.019673, 0.01971, 0.019655, 0.019657, 195.46], [1521073320000, 0.019659, 0.019669, 0.019652, 0.019659, 165.07], [1521073380000, 0.019654, 0.019658, 0.01963, 0.019631, 137.45], [1521073440000, 0.01965, 0.019684, 0.019632, 0.019639, 164.96], [1521073500000, 0.019681, 0.019682, 0.019612, 0.019648, 144.21], [1521073560000, 0.019648, 0.019649, 0.019617, 0.019634, 215.93], [1521073620000, 0.01963, 0.019638, 0.019626, 0.019627, 122.71], [1521073680000, 0.019627, 0.019635, 0.01958, 0.019619, 294.48], [1521073740000, 0.019581, 0.019628, 0.019572, 0.019601, 117.12], [1521073800000, 0.019582, 0.019601, 0.019581, 0.019585, 66.85], [1521073860000, 0.019599, 0.0196, 0.019575, 0.01958, 119.34], [1521073920000, 0.019575, 0.0196, 0.019575, 0.019592, 194.58], [1521073980000, 0.019576, 0.019601, 0.019575, 0.0196, 176.34], [1521074040000, 0.019601, 0.0197, 0.019576, 0.019646, 414.33], [1521074100000, 0.019599, 0.019601, 0.019585, 0.0196, 143.54], [1521074160000, 0.0196, 0.019653, 0.019592, 0.019626, 346.92], [1521074220000, 0.019638, 0.01965, 0.019599, 0.019627, 190.34], [1521074280000, 0.019626, 0.019655, 0.019592, 0.019601, 175.5], [1521074340000, 0.019603, 0.019606, 0.019573, 0.01959, 232.47], [1521074400000, 0.01959, 0.019598, 0.01956, 0.01956, 134.92], [1521074460000, 0.019562, 0.019578, 0.01956, 0.019561, 104.42], [1521074520000, 0.019568, 0.019577, 0.019527, 0.019527, 207.35], [1521074580000, 0.019527, 0.019566, 0.019516, 0.019516, 150.35], [1521074640000, 0.019516, 0.019519, 0.019506, 0.019519, 60.02], [1521074700000, 0.019511, 0.019519, 0.0195, 0.019501, 251.11], [1521074760000, 0.019501, 0.019519, 0.019501, 0.019517, 103.95], [1521074820000, 0.019517, 0.019526, 0.019502, 0.019518, 132.4], [1521074880000, 0.019518, 0.019565, 0.019518, 0.019556, 27.21], [1521074940000, 0.019521, 0.019555, 0.019521, 0.019528, 119.82], [1521075000000, 0.019526, 0.019529, 0.019501, 0.01951, 114.62], [1521075060000, 0.019511, 0.019541, 0.01951, 0.01951, 26.41], [1521075120000, 0.01951, 0.019558, 0.01951, 0.019517, 95.24], [1521075180000, 0.019517, 0.019536, 0.0195, 0.019502, 88.2], [1521075240000, 0.019502, 0.019509, 0.019501, 0.019503, 152.46], [1521075300000, 0.019509, 0.019554, 0.019504, 0.019552, 100.34], [1521075360000, 0.019552, 0.019608, 0.019552, 0.019565, 237.37], [1521075420000, 0.01956, 0.019565, 0.019552, 0.019552, 137.89], [1521075480000, 0.019552, 0.019588, 0.01952, 0.019564, 223.1], [1521075540000, 0.019565, 0.019579, 0.019541, 0.019563, 101.61], [1521075600000, 0.019563, 0.019564, 0.019516, 0.019519, 167.95], [1521075660000, 0.019521, 0.019521, 0.01945, 0.019489, 278.66], [1521075720000, 0.019497, 0.019516, 0.019497, 0.019502, 85.56], [1521075780000, 0.019509, 0.019521, 0.019503, 0.019521, 83.43], [1521075840000, 0.019515, 0.019522, 0.019511, 0.01952, 120.53], [1521075900000, 0.019522, 0.01958, 0.01951, 0.019511, 254.9], [1521075960000, 0.019517, 0.019577, 0.019502, 0.019532, 44.7], [1521076020000, 0.019527, 0.019566, 0.01951, 0.019534, 125.92], [1521076080000, 0.019533, 0.019566, 0.01951, 0.01953, 173.47], [1521076140000, 0.019532, 0.019571, 0.019529, 0.019556, 105.94], [1521076200000, 0.019552, 0.019586, 0.019534, 0.019543, 81.89], [1521076260000, 0.019576, 0.019599, 0.019565, 0.019599, 130.57], [1521076320000, 0.019569, 0.0196, 0.019568, 0.019596, 133.69], [1521076380000, 0.019596, 0.019598, 0.01957, 0.019576, 180.14], [1521076440000, 0.019576, 0.019583, 0.019571, 0.019572, 171.28], [1521076500000, 0.019574, 0.019588, 0.019554, 0.019572, 108.48], [1521076560000, 0.019556, 0.019571, 0.019543, 0.019543, 170.26], [1521076620000, 0.019543, 0.019556, 0.019514, 0.019552, 127.08], [1521076680000, 0.019519, 0.01955, 0.019516, 0.019522, 73.64], [1521076740000, 0.019535, 0.019552, 0.019521, 0.01955, 157.33], [1521076800000, 0.01955, 0.01955, 0.019522, 0.019523, 106.36], [1521076860000, 0.019549, 0.019588, 0.019523, 0.019553, 270.01], [1521076920000, 0.019545, 0.019555, 0.01952, 0.019521, 142.59], [1521076980000, 0.019554, 0.019557, 0.019503, 0.019522, 265.29], [1521077040000, 0.019522, 0.019522, 0.019493, 0.019506, 99.99], [1521077100000, 0.019494, 0.019541, 0.019494, 0.01951, 43.46], [1521077160000, 0.019519, 0.019519, 0.019461, 0.019475, 112.64], [1521077220000, 0.019494, 0.019495, 0.01945, 0.01945, 87.24], [1521077280000, 0.019485, 0.019494, 0.01945, 0.01949, 99.09], [1521077340000, 0.01949, 0.01949, 0.01945, 0.01945, 84.33], [1521077400000, 0.019453, 0.019485, 0.019434, 0.019463, 143.4], [1521077460000, 0.019446, 0.019461, 0.019426, 0.019455, 183.95], [1521077520000, 0.019455, 0.019463, 0.019426, 0.019458, 119.16], [1521077580000, 0.019455, 0.019455, 0.01943, 0.019433, 59.27], [1521077640000, 0.019434, 0.019434, 0.019427, 0.019431, 149.95], [1521077700000, 0.019434, 0.019455, 0.019425, 0.019455, 101.68], [1521077760000, 0.019455, 0.019463, 0.019436, 0.019455, 72.74], [1521077820000, 0.019451, 0.019485, 0.019449, 0.01945, 196.3], [1521077880000, 0.019449, 0.01945, 0.019447, 0.019448, 153.77], [1521077940000, 0.019449, 0.019449, 0.019437, 0.01944, 224.39], [1521078000000, 0.019437, 0.01944, 0.019432, 0.019433, 105.26], [1521078060000, 0.019436, 0.01944, 0.019433, 0.01944, 203.24], [1521078120000, 0.01944, 0.01944, 0.019433, 0.01944, 249.44], [1521078180000, 0.019439, 0.01944, 0.019403, 0.019403, 198.28], [1521078240000, 0.019438, 0.01944, 0.019405, 0.019405, 131.69], [1521078300000, 0.019408, 0.019433, 0.019407, 0.019412, 122.61], [1521078360000, 0.019412, 0.01944, 0.0194, 0.019439, 134.31], [1521078420000, 0.019439, 0.01944, 0.019406, 0.01944, 144.68], [1521078480000, 0.01944, 0.019496, 0.01944, 0.019475, 125.75], [1521078540000, 0.019476, 0.019505, 0.019464, 0.019505, 49.26], [1521078600000, 0.01948, 0.019553, 0.019475, 0.019502, 71.03], [1521078660000, 0.019503, 0.01952, 0.019481, 0.01952, 94.07], [1521078720000, 0.019515, 0.019557, 0.019491, 0.019516, 89.46], [1521078780000, 0.019514, 0.019568, 0.01951, 0.019518, 119.29], [1521078840000, 0.019518, 0.019593, 0.019514, 0.019516, 81.2], [1521078900000, 0.019518, 0.019555, 0.019514, 0.019555, 134.34], [1521078960000, 0.01955, 0.019555, 0.019516, 0.019527, 27.08], [1521079020000, 0.019554, 0.019556, 0.019526, 0.019542, 81.54], [1521079080000, 0.019541, 0.019592, 0.019526, 0.019529, 157.02], [1521079140000, 0.019529, 0.019541, 0.019525, 0.019527, 127.98], [1521079200000, 0.019525, 0.01953, 0.019514, 0.01953, 179.21], [1521079260000, 0.01953, 0.01954, 0.019514, 0.019529, 128.68], [1521079320000, 0.01953, 0.01953, 0.01944, 0.019457, 128.79], [1521079380000, 0.019445, 0.01946, 0.019444, 0.019449, 56.94], [1521079440000, 0.019458, 0.019537, 0.019446, 0.019458, 172.34], [1521079500000, 0.019485, 0.019537, 0.019458, 0.019496, 164.35], [1521079560000, 0.019497, 0.01956, 0.019485, 0.019503, 235.42], [1521079620000, 0.019541, 0.019569, 0.019503, 0.019503, 159.69], [1521079680000, 0.019503, 0.019541, 0.019481, 0.019533, 71.13], [1521079740000, 0.019497, 0.01956, 0.019495, 0.019534, 579.17], [1521079800000, 0.019534, 0.0196, 0.019527, 0.019527, 792.91], [1521079860000, 0.019533, 0.019626, 0.019521, 0.019626, 188.12], [1521079920000, 0.019599, 0.01963, 0.019579, 0.019579, 204.99], [1521079980000, 0.019598, 0.019598, 0.019542, 0.019542, 95.97], [1521080040000, 0.01956, 0.019569, 0.019542, 0.019544, 166.9], [1521080100000, 0.01955, 0.01956, 0.01952, 0.01954, 155.44], [1521080160000, 0.01954, 0.019605, 0.019539, 0.019604, 210.43], [1521080220000, 0.019577, 0.019624, 0.019577, 0.019618, 122.91], [1521080280000, 0.019604, 0.019667, 0.019585, 0.01962, 185.62], [1521080340000, 0.019623, 0.01971, 0.019623, 0.01971, 217.14], [1521080400000, 0.019679, 0.019717, 0.019678, 0.019697, 162.26], [1521080460000, 0.019697, 0.019733, 0.01967, 0.01968, 199.89], [1521080520000, 0.019684, 0.019689, 0.019633, 0.019641, 156.58], [1521080580000, 0.019642, 0.019689, 0.019642, 0.01965, 99.72], [1521080640000, 0.01968, 0.01969, 0.019647, 0.019675, 206.33], [1521080700000, 0.01968, 0.019696, 0.019675, 0.019681, 97.57], [1521080760000, 0.019681, 0.01971, 0.019636, 0.01971, 179.14], [1521080820000, 0.019709, 0.01971, 0.019671, 0.01971, 146.24], [1521080880000, 0.019711, 0.019717, 0.019667, 0.019714, 79.66], [1521080940000, 0.019678, 0.019757, 0.019667, 0.019757, 172.38], [1521081000000, 0.01975, 0.019826, 0.019716, 0.01976, 237.52], [1521081060000, 0.01977, 0.019803, 0.01976, 0.019761, 104.49], [1521081120000, 0.019761, 0.01978, 0.01976, 0.019764, 82.31], [1521081180000, 0.019763, 0.019793, 0.019761, 0.019766, 106.07], [1521081240000, 0.019765, 0.019782, 0.01973, 0.01973, 363.96], [1521081300000, 0.01973, 0.01982, 0.01973, 0.019779, 188.9], [1521081360000, 0.01981, 0.019869, 0.01977, 0.01983, 440.37], [1521081420000, 0.01983, 0.01984, 0.019818, 0.01984, 257.67], [1521081480000, 0.019829, 0.01984, 0.019818, 0.01983, 253.35], [1521081540000, 0.01983, 0.01983, 0.019821, 0.019824, 351.19], [1521081600000, 0.019822, 0.019831, 0.019822, 0.019831, 625.38], [1521081660000, 0.019831, 0.019868, 0.019828, 0.019848, 204.3], [1521081720000, 0.019849, 0.019849, 0.0198, 0.0198, 467.49], [1521081780000, 0.0198, 0.019823, 0.019756, 0.01976, 423.4], [1521081840000, 0.01976, 0.019815, 0.019737, 0.019783, 96.67], [1521081900000, 0.019783, 0.0198, 0.019681, 0.019718, 446.8], [1521081960000, 0.019721, 0.019793, 0.019715, 0.019793, 446.49], [1521082020000, 0.019793, 0.019795, 0.019765, 0.019765, 121.12], [1521082080000, 0.019792, 0.019795, 0.019765, 0.019795, 184.42], [1521082140000, 0.019794, 0.019795, 0.019774, 0.019775, 195.85], [1521082200000, 0.019775, 0.019793, 0.019718, 0.019764, 284.42], [1521082260000, 0.019763, 0.019793, 0.019712, 0.019759, 307.0], [1521082320000, 0.019759, 0.01976, 0.019718, 0.01974, 206.51], [1521082380000, 0.019755, 0.01981, 0.01974, 0.019803, 652.57], [1521082440000, 0.019802, 0.019826, 0.01977, 0.019789, 103.29], [1521082500000, 0.01977, 0.01981, 0.019741, 0.019771, 226.82], [1521082560000, 0.019771, 0.019818, 0.01974, 0.019807, 162.88], [1521082620000, 0.019808, 0.01985, 0.019755, 0.019757, 286.46], [1521082680000, 0.019763, 0.01985, 0.01975, 0.019751, 275.95], [1521082740000, 0.01975, 0.019751, 0.019729, 0.019746, 336.58], [1521082800000, 0.019746, 0.019768, 0.019691, 0.019702, 257.73], [1521082860000, 0.019702, 0.019736, 0.01968, 0.019723, 95.21], [1521082920000, 0.019723, 0.019727, 0.019677, 0.01968, 291.91], [1521082980000, 0.019679, 0.01968, 0.019637, 0.01964, 60.15], [1521083040000, 0.019641, 0.019694, 0.019641, 0.019657, 85.48], [1521083100000, 0.019653, 0.019699, 0.019653, 0.019699, 109.28], [1521083160000, 0.019671, 0.019768, 0.019671, 0.019679, 233.5], [1521083220000, 0.019681, 0.019706, 0.019659, 0.019659, 103.7], [1521083280000, 0.01966, 0.01966, 0.019639, 0.019656, 79.16], [1521083340000, 0.019657, 0.019698, 0.019656, 0.019686, 132.03], [1521083400000, 0.019697, 0.019699, 0.019659, 0.019659, 257.52], [1521083460000, 0.01966, 0.019691, 0.019639, 0.019657, 145.09], [1521083520000, 0.019639, 0.019657, 0.019638, 0.019641, 74.17], [1521083580000, 0.01964, 0.019657, 0.019624, 0.019649, 203.64], [1521083640000, 0.019636, 0.019657, 0.019613, 0.019614, 161.76], [1521083700000, 0.019613, 0.019641, 0.0196, 0.019612, 97.6], [1521083760000, 0.019612, 0.01962, 0.019605, 0.01962, 145.08], [1521083820000, 0.01964, 0.019659, 0.019592, 0.019651, 123.24], [1521083880000, 0.01965, 0.019683, 0.019609, 0.019638, 52.99], [1521083940000, 0.019645, 0.0197, 0.019587, 0.019633, 91.83], [1521084000000, 0.019632, 0.019633, 0.019629, 0.019632, 114.3], [1521084060000, 0.019633, 0.01965, 0.019632, 0.019635, 163.14], [1521084120000, 0.019633, 0.01975, 0.019625, 0.019671, 150.5], [1521084180000, 0.019642, 0.019647, 0.019601, 0.01963, 187.52], [1521084240000, 0.019629, 0.019724, 0.019629, 0.019682, 183.31], [1521084300000, 0.01966, 0.019747, 0.019651, 0.019686, 116.17], [1521084360000, 0.019707, 0.019749, 0.019686, 0.019702, 167.29], [1521084420000, 0.019702, 0.019749, 0.019685, 0.019686, 135.4], [1521084480000, 0.019685, 0.019728, 0.019682, 0.019683, 109.25], [1521084540000, 0.019682, 0.0197, 0.019666, 0.019666, 239.21], [1521084600000, 0.019666, 0.019717, 0.019653, 0.019653, 354.75], [1521084660000, 0.019658, 0.01966, 0.0196, 0.019603, 53.7], [1521084720000, 0.019604, 0.019643, 0.019603, 0.019603, 26.75], [1521084780000, 0.019618, 0.019619, 0.01955, 0.019592, 74.8], [1521084840000, 0.019612, 0.019613, 0.01955, 0.0196, 101.78], [1521084900000, 0.019569, 0.019598, 0.01955, 0.019556, 67.42], [1521084960000, 0.019557, 0.019596, 0.019553, 0.01956, 44.39], [1521085020000, 0.019574, 0.019599, 0.01956, 0.019565, 175.49], [1521085080000, 0.019591, 0.019599, 0.019559, 0.019599, 188.42], [1521085140000, 0.019599, 0.019599, 0.019562, 0.019564, 80.93], [1521085200000, 0.019572, 0.019584, 0.019553, 0.019553, 182.57], [1521085260000, 0.019553, 0.019599, 0.019551, 0.019554, 181.11], [1521085320000, 0.019554, 0.019599, 0.019551, 0.019591, 162.52], [1521085380000, 0.01959, 0.01959, 0.01955, 0.019551, 139.2], [1521085440000, 0.01955, 0.019574, 0.019544, 0.019544, 93.42], [1521085500000, 0.019549, 0.019569, 0.019544, 0.019544, 94.99], [1521085560000, 0.019543, 0.019589, 0.019532, 0.019548, 198.56], [1521085620000, 0.019587, 0.019587, 0.019549, 0.019551, 122.98], [1521085680000, 0.019561, 0.019591, 0.019547, 0.019581, 110.35], [1521085740000, 0.019548, 0.019575, 0.019534, 0.019535, 150.06], [1521085800000, 0.019534, 0.019549, 0.019534, 0.019534, 137.15], [1521085860000, 0.019534, 0.019599, 0.019534, 0.019599, 144.74], [1521085920000, 0.019556, 0.01959, 0.019553, 0.019559, 113.02], [1521085980000, 0.019585, 0.019585, 0.019541, 0.019547, 156.03], [1521086040000, 0.019551, 0.019589, 0.019521, 0.019589, 153.77], [1521086100000, 0.019589, 0.019599, 0.019535, 0.01956, 303.6], [1521086160000, 0.01956, 0.019588, 0.01956, 0.019561, 182.37], [1521086220000, 0.019573, 0.019573, 0.019541, 0.019555, 114.57], [1521086280000, 0.01956, 0.019561, 0.01952, 0.01953, 193.25], [1521086340000, 0.01953, 0.01953, 0.01952, 0.019522, 139.83], [1521086400000, 0.019522, 0.019541, 0.019521, 0.019527, 143.78], [1521086460000, 0.019528, 0.019541, 0.019501, 0.019534, 208.53], [1521086520000, 0.019507, 0.01954, 0.0195, 0.0195, 193.05], [1521086580000, 0.019501, 0.019519, 0.019476, 0.019476, 193.88], [1521086640000, 0.0195, 0.019511, 0.01935, 0.019435, 440.91], [1521086700000, 0.019439, 0.019473, 0.019437, 0.019472, 191.87], [1521086760000, 0.019462, 0.019484, 0.019422, 0.019433, 85.5], [1521086820000, 0.019458, 0.019495, 0.019432, 0.019449, 162.7], [1521086880000, 0.019484, 0.019488, 0.019451, 0.019471, 104.1], [1521086940000, 0.019462, 0.019488, 0.019451, 0.019453, 190.56], [1521087000000, 0.019453, 0.019487, 0.019446, 0.019447, 52.53], [1521087060000, 0.019482, 0.019492, 0.019453, 0.019458, 97.92], [1521087120000, 0.019459, 0.019479, 0.019459, 0.019473, 56.61], [1521087180000, 0.019473, 0.019481, 0.01946, 0.019481, 100.98], [1521087240000, 0.019478, 0.0195, 0.019459, 0.019467, 141.74], [1521087300000, 0.019497, 0.019509, 0.019469, 0.019497, 192.56], [1521087360000, 0.019496, 0.019497, 0.01948, 0.019484, 99.79], [1521087420000, 0.019484, 0.019496, 0.01947, 0.01948, 98.39], [1521087480000, 0.01948, 0.019496, 0.01948, 0.019495, 53.17], [1521087540000, 0.019496, 0.019529, 0.019469, 0.01949, 41.94], [1521087600000, 0.019488, 0.0195, 0.019457, 0.019465, 119.58], [1521087660000, 0.019473, 0.019537, 0.019464, 0.019467, 140.52], [1521087720000, 0.019473, 0.019511, 0.019465, 0.019511, 136.5], [1521087780000, 0.01951, 0.01951, 0.019482, 0.019501, 34.32], [1521087840000, 0.019485, 0.019511, 0.019483, 0.019511, 154.62], [1521087900000, 0.019498, 0.019516, 0.019485, 0.019485, 125.04], [1521087960000, 0.019485, 0.019535, 0.019475, 0.019477, 167.43], [1521088020000, 0.01949, 0.019532, 0.01949, 0.019502, 37.73], [1521088080000, 0.019517, 0.019533, 0.019489, 0.019533, 118.68], [1521088140000, 0.019533, 0.019535, 0.019498, 0.019523, 89.02], [1521088200000, 0.019522, 0.019526, 0.019506, 0.019506, 169.55], [1521088260000, 0.019521, 0.01954, 0.019512, 0.019525, 72.83], [1521088320000, 0.019532, 0.019539, 0.019502, 0.019503, 131.79], [1521088380000, 0.019525, 0.019525, 0.019499, 0.019516, 180.95], [1521088440000, 0.0195, 0.01952, 0.019499, 0.01952, 78.37], [1521088500000, 0.019515, 0.019528, 0.019467, 0.019467, 122.94], [1521088560000, 0.019488, 0.0195, 0.01946, 0.019489, 184.02], [1521088620000, 0.019488, 0.019502, 0.019459, 0.019481, 258.35], [1521088680000, 0.019481, 0.019499, 0.019456, 0.019494, 176.02], [1521088740000, 0.019494, 0.019527, 0.019487, 0.019527, 163.19], [1521088800000, 0.019527, 0.019539, 0.019488, 0.019488, 119.08], [1521088860000, 0.019509, 0.019527, 0.019463, 0.019463, 182.15], [1521088920000, 0.019493, 0.019527, 0.019469, 0.019504, 82.67], [1521088980000, 0.019526, 0.019543, 0.019492, 0.019543, 32.43], [1521089040000, 0.019505, 0.019543, 0.019458, 0.019543, 189.84], [1521089100000, 0.019505, 0.019542, 0.019505, 0.01951, 38.25], [1521089160000, 0.019507, 0.019553, 0.019504, 0.019535, 141.7], [1521089220000, 0.01954, 0.01954, 0.019534, 0.019536, 100.86], [1521089280000, 0.019536, 0.019539, 0.019512, 0.019512, 183.3], [1521089340000, 0.019512, 0.01954, 0.01945, 0.0195, 145.6], [1521089400000, 0.0195, 0.01954, 0.0195, 0.019505, 166.57], [1521089460000, 0.019503, 0.01954, 0.019501, 0.019505, 123.93], [1521089520000, 0.019513, 0.01954, 0.01951, 0.019511, 46.45], [1521089580000, 0.019531, 0.01954, 0.019511, 0.01954, 115.01], [1521089640000, 0.01954, 0.01954, 0.019473, 0.01951, 83.5], [1521089700000, 0.019522, 0.019589, 0.019518, 0.019528, 130.83], [1521089760000, 0.019583, 0.019588, 0.01952, 0.019522, 239.97], [1521089820000, 0.019529, 0.01956, 0.01952, 0.019521, 83.38], [1521089880000, 0.019532, 0.019618, 0.019521, 0.019545, 229.72], [1521089940000, 0.019569, 0.019605, 0.019569, 0.01958, 179.11], [1521090000000, 0.019569, 0.0196, 0.019569, 0.019574, 130.37], [1521090060000, 0.019574, 0.019609, 0.019573, 0.01958, 91.15], [1521090120000, 0.019577, 0.019609, 0.019571, 0.019606, 150.42], [1521090180000, 0.019585, 0.019617, 0.019575, 0.019605, 237.17], [1521090240000, 0.019605, 0.019627, 0.019605, 0.019625, 118.01], [1521090300000, 0.019625, 0.01963, 0.019604, 0.019605, 91.2], [1521090360000, 0.019604, 0.019622, 0.019598, 0.019598, 26.05], [1521090420000, 0.019598, 0.019621, 0.019578, 0.019586, 159.9], [1521090480000, 0.01962, 0.019621, 0.019599, 0.019599, 161.65], [1521090540000, 0.019619, 0.019619, 0.019599, 0.019599, 184.36], [1521090600000, 0.019601, 0.019619, 0.01958, 0.019615, 71.82], [1521090660000, 0.019589, 0.01963, 0.019588, 0.019602, 145.05], [1521090720000, 0.0196, 0.019646, 0.019599, 0.019646, 73.84], [1521090780000, 0.019638, 0.019674, 0.019622, 0.01967, 102.29], [1521090840000, 0.019645, 0.019683, 0.019632, 0.019664, 116.59], [1521090900000, 0.019663, 0.019733, 0.01966, 0.019718, 205.59], [1521090960000, 0.019718, 0.01973, 0.019666, 0.019666, 108.46], [1521091020000, 0.01968, 0.019697, 0.019662, 0.01968, 125.49], [1521091080000, 0.019668, 0.019683, 0.019665, 0.019672, 183.59], [1521091140000, 0.019699, 0.019715, 0.019676, 0.019677, 276.07], [1521091200000, 0.019689, 0.0197, 0.019677, 0.019688, 111.78], [1521091260000, 0.019677, 0.0197, 0.019677, 0.0197, 128.81], [1521091320000, 0.019699, 0.019735, 0.019698, 0.019711, 148.39], [1521091380000, 0.0197, 0.019711, 0.019698, 0.01971, 137.9], [1521091440000, 0.0197, 0.019712, 0.0197, 0.019712, 56.24], [1521091500000, 0.019712, 0.019724, 0.019711, 0.019718, 154.68], [1521091560000, 0.019718, 0.019749, 0.019711, 0.019723, 240.2], [1521091620000, 0.019723, 0.01975, 0.01972, 0.01973, 79.15], [1521091680000, 0.019748, 0.01975, 0.01973, 0.01975, 112.61], [1521091740000, 0.01975, 0.01976, 0.01972, 0.01972, 165.04], [1521091800000, 0.019722, 0.019748, 0.019722, 0.019748, 54.01], [1521091860000, 0.019757, 0.019777, 0.019738, 0.019765, 296.88], [1521091920000, 0.019764, 0.019777, 0.019764, 0.019769, 173.61], [1521091980000, 0.019769, 0.019769, 0.019718, 0.019738, 201.15], [1521092040000, 0.019718, 0.019749, 0.019711, 0.019718, 113.63], [1521092100000, 0.019726, 0.019734, 0.019699, 0.019723, 161.1], [1521092160000, 0.019723, 0.019733, 0.0197, 0.019701, 137.71], [1521092220000, 0.019701, 0.01973, 0.019697, 0.019728, 79.88], [1521092280000, 0.019697, 0.019731, 0.019697, 0.019713, 108.35], [1521092340000, 0.019704, 0.019728, 0.019703, 0.019703, 118.62], [1521092400000, 0.019704, 0.019737, 0.019703, 0.019707, 202.7], [1521092460000, 0.019706, 0.019706, 0.019697, 0.019704, 104.48], [1521092520000, 0.019702, 0.019725, 0.019685, 0.01969, 217.68], [1521092580000, 0.01969, 0.0197, 0.019678, 0.019697, 167.77], [1521092640000, 0.019665, 0.019695, 0.019665, 0.019665, 51.14], [1521092700000, 0.019693, 0.019729, 0.019665, 0.019725, 127.76], [1521092760000, 0.019694, 0.019725, 0.019681, 0.019724, 110.81], [1521092820000, 0.019724, 0.019768, 0.019722, 0.019768, 146.77], [1521092880000, 0.019722, 0.01981, 0.019721, 0.019801, 227.04], [1521092940000, 0.019784, 0.019806, 0.019784, 0.019784, 206.62], [1521093000000, 0.019784, 0.019803, 0.019762, 0.019767, 32.61], [1521093060000, 0.019767, 0.019782, 0.019757, 0.019758, 100.42], [1521093120000, 0.019762, 0.019783, 0.019748, 0.019769, 196.93], [1521093180000, 0.01977, 0.019783, 0.019726, 0.019767, 122.58], [1521093240000, 0.019767, 0.019783, 0.019682, 0.019764, 312.04], [1521093300000, 0.019762, 0.019772, 0.019721, 0.019722, 216.9], [1521093360000, 0.019724, 0.019733, 0.01969, 0.019733, 135.52], [1521093420000, 0.019701, 0.019701, 0.019621, 0.019621, 145.1], [1521093480000, 0.019635, 0.019647, 0.019583, 0.019583, 190.09], [1521093540000, 0.019584, 0.019647, 0.01956, 0.019572, 248.47], [1521093600000, 0.019571, 0.019628, 0.01955, 0.019585, 234.78], [1521093660000, 0.019582, 0.019591, 0.019553, 0.019588, 39.68], [1521093720000, 0.019587, 0.019588, 0.019552, 0.019552, 62.59], [1521093780000, 0.019579, 0.019587, 0.01955, 0.01955, 62.56], [1521093840000, 0.019577, 0.019577, 0.01955, 0.019551, 126.94], [1521093900000, 0.019573, 0.019573, 0.019522, 0.019568, 112.64], [1521093960000, 0.019561, 0.019561, 0.019542, 0.019557, 68.25], [1521094020000, 0.019559, 0.019559, 0.019542, 0.019556, 126.71], [1521094080000, 0.019556, 0.019603, 0.019542, 0.019559, 322.76], [1521094140000, 0.019558, 0.019566, 0.019542, 0.019551, 154.74], [1521094200000, 0.01955, 0.019575, 0.01955, 0.019554, 110.15], [1521094260000, 0.019554, 0.019555, 0.01951, 0.019538, 237.26], [1521094320000, 0.019515, 0.019542, 0.019403, 0.019512, 306.12], [1521094380000, 0.019499, 0.019542, 0.019475, 0.019535, 101.78], [1521094440000, 0.019531, 0.01956, 0.019505, 0.019557, 220.34], [1521094500000, 0.01956, 0.019582, 0.019531, 0.019554, 147.13], [1521094560000, 0.019553, 0.019555, 0.019531, 0.019534, 88.45], [1521094620000, 0.019534, 0.019574, 0.019531, 0.019574, 68.3], [1521094680000, 0.019578, 0.019578, 0.019531, 0.019536, 106.72], [1521094740000, 0.019532, 0.019532, 0.019505, 0.019506, 96.48], [1521094800000, 0.019506, 0.019522, 0.019505, 0.019507, 101.03], [1521094860000, 0.019507, 0.019512, 0.019496, 0.019497, 57.47], [1521094920000, 0.019511, 0.019523, 0.019466, 0.019503, 110.6], [1521094980000, 0.019523, 0.019528, 0.019497, 0.019528, 161.8], [1521095040000, 0.0195, 0.01955, 0.019499, 0.019518, 160.52], [1521095100000, 0.019518, 0.019559, 0.019499, 0.019516, 124.84], [1521095160000, 0.019502, 0.019537, 0.019496, 0.019496, 104.36], [1521095220000, 0.0195, 0.019534, 0.019496, 0.019515, 151.25], [1521095280000, 0.019497, 0.019511, 0.019467, 0.019467, 230.24], [1521095340000, 0.01947, 0.019541, 0.019467, 0.019499, 86.41], [1521095400000, 0.019477, 0.0195, 0.019474, 0.019479, 45.58], [1521095460000, 0.01949, 0.019524, 0.019479, 0.019516, 39.82], [1521095520000, 0.019518, 0.01953, 0.019482, 0.019483, 68.96], [1521095580000, 0.019498, 0.019515, 0.019482, 0.0195, 36.74], [1521095640000, 0.019483, 0.0195, 0.019483, 0.019499, 160.09], [1521095700000, 0.019484, 0.0195, 0.019484, 0.019488, 175.28], [1521095760000, 0.019489, 0.019521, 0.019478, 0.019494, 175.6], [1521095820000, 0.019495, 0.019536, 0.019486, 0.019536, 76.64], [1521095880000, 0.019506, 0.019538, 0.019467, 0.019536, 108.04], [1521095940000, 0.019536, 0.019547, 0.019524, 0.019524, 123.95], [1521096000000, 0.019525, 0.019547, 0.019501, 0.019504, 96.15], [1521096060000, 0.0195, 0.019544, 0.019467, 0.019504, 173.9], [1521096120000, 0.019474, 0.019504, 0.019467, 0.019502, 92.25], [1521096180000, 0.019502, 0.019545, 0.019483, 0.019515, 142.89], [1521096240000, 0.019515, 0.019547, 0.019515, 0.019526, 172.29], [1521096300000, 0.019546, 0.019547, 0.019524, 0.019526, 149.3], [1521096360000, 0.019547, 0.019578, 0.019529, 0.019542, 130.16], [1521096420000, 0.019542, 0.019577, 0.019541, 0.019577, 93.47], [1521096480000, 0.019571, 0.019571, 0.01952, 0.019553, 106.6], [1521096540000, 0.019553, 0.019569, 0.019519, 0.019538, 56.81], [1521096600000, 0.019538, 0.01957, 0.019538, 0.019567, 113.21], [1521096660000, 0.019555, 0.019568, 0.01952, 0.019538, 150.12], [1521096720000, 0.019539, 0.019555, 0.019521, 0.019523, 169.07], [1521096780000, 0.019551, 0.019554, 0.019523, 0.019547, 110.73], [1521096840000, 0.019529, 0.019547, 0.019529, 0.019531, 140.87], [1521096900000, 0.019544, 0.019547, 0.019529, 0.019531, 87.88], [1521096960000, 0.019531, 0.019539, 0.019531, 0.019538, 51.67], [1521097020000, 0.019538, 0.019547, 0.019538, 0.019538, 127.24], [1521097080000, 0.019538, 0.01957, 0.019537, 0.019545, 145.12], [1521097140000, 0.01957, 0.019584, 0.019539, 0.019581, 313.65], [1521097200000, 0.019582, 0.019591, 0.019547, 0.019547, 70.12], [1521097260000, 0.019545, 0.019576, 0.019534, 0.019535, 85.97], [1521097320000, 0.019535, 0.019569, 0.019534, 0.019568, 151.88], [1521097380000, 0.019565, 0.0196, 0.019546, 0.019555, 94.79], [1521097440000, 0.019555, 0.019564, 0.019518, 0.019518, 218.86], [1521097500000, 0.019533, 0.019553, 0.019514, 0.019545, 175.83], [1521097560000, 0.01952, 0.019568, 0.019514, 0.01955, 133.95], [1521097620000, 0.01955, 0.019568, 0.019525, 0.019568, 83.84], [1521097680000, 0.019568, 0.019598, 0.019543, 0.019573, 132.2], [1521097740000, 0.019564, 0.019573, 0.019538, 0.019572, 154.76], [1521097800000, 0.01957, 0.0196, 0.019565, 0.0196, 131.0], [1521097860000, 0.019583, 0.019603, 0.019569, 0.01958, 98.67], [1521097920000, 0.019579, 0.019629, 0.019577, 0.019595, 56.42], [1521097980000, 0.019596, 0.019631, 0.019585, 0.019627, 122.9], [1521098040000, 0.019592, 0.019646, 0.019592, 0.019611, 125.47], [1521098100000, 0.019636, 0.019647, 0.019606, 0.019647, 42.9], [1521098160000, 0.019647, 0.019676, 0.019632, 0.019633, 98.45], [1521098220000, 0.019642, 0.019643, 0.019633, 0.019635, 207.56], [1521098280000, 0.019635, 0.019684, 0.019634, 0.019672, 169.56], [1521098340000, 0.019673, 0.019673, 0.019635, 0.019635, 112.96], [1521098400000, 0.019635, 0.019635, 0.019624, 0.019635, 109.76], [1521098460000, 0.019635, 0.019674, 0.019627, 0.019639, 158.37], [1521098520000, 0.019673, 0.0197, 0.019646, 0.0197, 122.48], [1521098580000, 0.0197, 0.0197, 0.019663, 0.019675, 137.61], [1521098640000, 0.019676, 0.0197, 0.01967, 0.019675, 75.69], [1521098700000, 0.019699, 0.019705, 0.019674, 0.019697, 192.42], [1521098760000, 0.019675, 0.0197, 0.019675, 0.019675, 133.01], [1521098820000, 0.019675, 0.019745, 0.019675, 0.019745, 101.37], [1521098880000, 0.019747, 0.01975, 0.019708, 0.01972, 85.44], [1521098940000, 0.019722, 0.019747, 0.019714, 0.019744, 33.4], [1521099000000, 0.019723, 0.019744, 0.019721, 0.019724, 61.35], [1521099060000, 0.019726, 0.01975, 0.019726, 0.019744, 139.44], [1521099120000, 0.019743, 0.019758, 0.019731, 0.019758, 184.13], [1521099180000, 0.019758, 0.019775, 0.019736, 0.019746, 116.23], [1521099240000, 0.019767, 0.019799, 0.019755, 0.019799, 253.97], [1521099300000, 0.019799, 0.0198, 0.019776, 0.019778, 149.56], [1521099360000, 0.019778, 0.01982, 0.019777, 0.01982, 141.44], [1521099420000, 0.019819, 0.019819, 0.0198, 0.019818, 146.42], [1521099480000, 0.019818, 0.019837, 0.019818, 0.019837, 195.91], [1521099540000, 0.019837, 0.01986, 0.019835, 0.019844, 267.36], [1521099600000, 0.019844, 0.01987, 0.019839, 0.019867, 214.89], [1521099660000, 0.019867, 0.019867, 0.019847, 0.019849, 94.33], [1521099720000, 0.019848, 0.019861, 0.019809, 0.019809, 102.91], [1521099780000, 0.019827, 0.01986, 0.019809, 0.01985, 158.04], [1521099840000, 0.019849, 0.019876, 0.019833, 0.019876, 214.08], [1521099900000, 0.019874, 0.019894, 0.019852, 0.019856, 242.41], [1521099960000, 0.019875, 0.019886, 0.019864, 0.019866, 183.31], [1521100020000, 0.019866, 0.019886, 0.019866, 0.019873, 171.33], [1521100080000, 0.019873, 0.019889, 0.019873, 0.019879, 136.25], [1521100140000, 0.019879, 0.01989, 0.019867, 0.01987, 262.64], [1521100200000, 0.01987, 0.01989, 0.019858, 0.019888, 211.98], [1521100260000, 0.019861, 0.01989, 0.01986, 0.019861, 142.52], [1521100320000, 0.019862, 0.019894, 0.019862, 0.019866, 188.54], [1521100380000, 0.019867, 0.019899, 0.019865, 0.019884, 180.08], [1521100440000, 0.019884, 0.0199, 0.019884, 0.0199, 88.1], [1521100500000, 0.019894, 0.019937, 0.019894, 0.019897, 204.97], [1521100560000, 0.019933, 0.019938, 0.019897, 0.019902, 92.12], [1521100620000, 0.01991, 0.019934, 0.019902, 0.019909, 155.96], [1521100680000, 0.019937, 0.019937, 0.019909, 0.019934, 89.01], [1521100740000, 0.019915, 0.019938, 0.019913, 0.019926, 186.02], [1521100800000, 0.019926, 0.01994, 0.019914, 0.019916, 178.4], [1521100860000, 0.01994, 0.01994, 0.01985, 0.019853, 353.23], [1521100920000, 0.01985, 0.0199, 0.019801, 0.019857, 267.45], [1521100980000, 0.019857, 0.019892, 0.019855, 0.019867, 205.83], [1521101040000, 0.019866, 0.019939, 0.019866, 0.0199, 111.82], [1521101100000, 0.0199, 0.019902, 0.019872, 0.019872, 73.21], [1521101160000, 0.0199, 0.0199, 0.019854, 0.019872, 146.81], [1521101220000, 0.019887, 0.019889, 0.01985, 0.01985, 110.56], [1521101280000, 0.019851, 0.019852, 0.019838, 0.019849, 133.2], [1521101340000, 0.019844, 0.019885, 0.019844, 0.019884, 339.86], [1521101400000, 0.019857, 0.019892, 0.019852, 0.019877, 166.05], [1521101460000, 0.019852, 0.0199, 0.019852, 0.019882, 121.36], [1521101520000, 0.019899, 0.0199, 0.01984, 0.01986, 100.41], [1521101580000, 0.019865, 0.019877, 0.019863, 0.019863, 54.78], [1521101640000, 0.019864, 0.019889, 0.01985, 0.019889, 196.72], [1521101700000, 0.019855, 0.0199, 0.019853, 0.019862, 104.59], [1521101760000, 0.019862, 0.01992, 0.019853, 0.0199, 157.54], [1521101820000, 0.019905, 0.019939, 0.019891, 0.019893, 192.63], [1521101880000, 0.019863, 0.0199, 0.019851, 0.019866, 104.03], [1521101940000, 0.019868, 0.019922, 0.019868, 0.019874, 81.09], [1521102000000, 0.019876, 0.019905, 0.019874, 0.019876, 64.2], [1521102060000, 0.019877, 0.01994, 0.019872, 0.019906, 119.0], [1521102120000, 0.019869, 0.019905, 0.019869, 0.019885, 15.27], [1521102180000, 0.019884, 0.019885, 0.019873, 0.019874, 80.92], [1521102240000, 0.019875, 0.019881, 0.019873, 0.019881, 87.88], [1521102300000, 0.019881, 0.0199, 0.019876, 0.0199, 75.17], [1521102360000, 0.019902, 0.01993, 0.0199, 0.0199, 123.14], [1521102420000, 0.019901, 0.019902, 0.01988, 0.019881, 222.63], [1521102480000, 0.019881, 0.019902, 0.019874, 0.019902, 73.85], [1521102540000, 0.019898, 0.019898, 0.019879, 0.019881, 79.04], [1521102600000, 0.019879, 0.019895, 0.01985, 0.019894, 118.79], [1521102660000, 0.019865, 0.019893, 0.01986, 0.019893, 80.9], [1521102720000, 0.019893, 0.019893, 0.01986, 0.019889, 220.19], [1521102780000, 0.019888, 0.019889, 0.01985, 0.019885, 83.29], [1521102840000, 0.019883, 0.019884, 0.01985, 0.01985, 94.96], [1521102900000, 0.019884, 0.019884, 0.019857, 0.019879, 77.94], [1521102960000, 0.019879, 0.01988, 0.01985, 0.019879, 154.53], [1521103020000, 0.01988, 0.01993, 0.01985, 0.019893, 230.82], [1521103080000, 0.019895, 0.01994, 0.019895, 0.01994, 312.22], [1521103140000, 0.019919, 0.019973, 0.019915, 0.01997, 182.21], [1521103200000, 0.01997, 0.019979, 0.019953, 0.019954, 304.23], [1521103260000, 0.019954, 0.019985, 0.019951, 0.019981, 218.03], [1521103320000, 0.019981, 0.019985, 0.01996, 0.019962, 160.03], [1521103380000, 0.019963, 0.019977, 0.0199, 0.0199, 256.38], [1521103440000, 0.0199, 0.01992, 0.019829, 0.019843, 178.26], [1521103500000, 0.019878, 0.019943, 0.019841, 0.019877, 413.79], [1521103560000, 0.019903, 0.019943, 0.01986, 0.019866, 143.78], [1521103620000, 0.019866, 0.019944, 0.019841, 0.019855, 155.68], [1521103680000, 0.019841, 0.019882, 0.019798, 0.019854, 283.51], [1521103740000, 0.01985, 0.019869, 0.019825, 0.019831, 150.84], [1521103800000, 0.019832, 0.019832, 0.019766, 0.019826, 260.36], [1521103860000, 0.019824, 0.019831, 0.019775, 0.019826, 189.41], [1521103920000, 0.019826, 0.019854, 0.019822, 0.019823, 180.16], [1521103980000, 0.019822, 0.019885, 0.019791, 0.019849, 166.05], [1521104040000, 0.019849, 0.0199, 0.01983, 0.0199, 292.71], [1521104100000, 0.019879, 0.019897, 0.019857, 0.019895, 137.99], [1521104160000, 0.019895, 0.019908, 0.019859, 0.019902, 193.69], [1521104220000, 0.019901, 0.019939, 0.019858, 0.019907, 180.14], [1521104280000, 0.019906, 0.019939, 0.019865, 0.019937, 153.67], [1521104340000, 0.019937, 0.019985, 0.019908, 0.019943, 386.2], [1521104400000, 0.019948, 0.019985, 0.019912, 0.01995, 211.26], [1521104460000, 0.01995, 0.019984, 0.0199, 0.019907, 170.31], [1521104520000, 0.019914, 0.019941, 0.019901, 0.019909, 128.97], [1521104580000, 0.019912, 0.019952, 0.019883, 0.019904, 206.68], [1521104640000, 0.019904, 0.019905, 0.019896, 0.0199, 78.65], [1521104700000, 0.019898, 0.019906, 0.019888, 0.019902, 234.29], [1521104760000, 0.019903, 0.019906, 0.0199, 0.019904, 141.07], [1521104820000, 0.019905, 0.019948, 0.0199, 0.019948, 220.83], [1521104880000, 0.019937, 0.019971, 0.019904, 0.01997, 161.72], [1521104940000, 0.01996, 0.019983, 0.019855, 0.019855, 305.07], [1521105000000, 0.019911, 0.019985, 0.019911, 0.019985, 206.85], [1521105060000, 0.019984, 0.019984, 0.019945, 0.01997, 180.01], [1521105120000, 0.019974, 0.019985, 0.019947, 0.019985, 220.3], [1521105180000, 0.019984, 0.019989, 0.019967, 0.01998, 135.89], [1521105240000, 0.019975, 0.019989, 0.019967, 0.019987, 194.07], [1521105300000, 0.019988, 0.01999, 0.019984, 0.01999, 76.16], [1521105360000, 0.019989, 0.019996, 0.019951, 0.019991, 267.18], [1521105420000, 0.019989, 0.019994, 0.019947, 0.01995, 148.58], [1521105480000, 0.019949, 0.019986, 0.019947, 0.019954, 114.69], [1521105540000, 0.01997, 0.019972, 0.019947, 0.01997, 203.64], [1521105600000, 0.01997, 0.019984, 0.01997, 0.019971, 122.6], [1521105660000, 0.019972, 0.019985, 0.019947, 0.019947, 97.99], [1521105720000, 0.019948, 0.019985, 0.019946, 0.019981, 66.68], [1521105780000, 0.01997, 0.019981, 0.019948, 0.019976, 96.14], [1521105840000, 0.019963, 0.019995, 0.01995, 0.019984, 183.76], [1521105900000, 0.019995, 0.019995, 0.01998, 0.01998, 99.61], [1521105960000, 0.019995, 0.02, 0.019982, 0.02, 182.88], [1521106020000, 0.02, 0.02001, 0.01996, 0.02001, 642.22], [1521106080000, 0.020004, 0.020027, 0.020001, 0.020011, 112.36], [1521106140000, 0.020027, 0.020028, 0.020011, 0.020011, 276.87], [1521106200000, 0.020001, 0.020038, 0.01998, 0.01998, 652.24], [1521106260000, 0.01998, 0.020036, 0.019962, 0.02003, 203.65], [1521106320000, 0.020028, 0.020038, 0.020001, 0.020004, 132.22], [1521106380000, 0.020004, 0.020039, 0.020001, 0.020039, 60.09], [1521106440000, 0.02001, 0.020032, 0.020009, 0.020027, 94.86], [1521106500000, 0.02001, 0.020027, 0.02001, 0.02001, 179.83], [1521106560000, 0.02001, 0.020038, 0.02001, 0.020023, 259.36], [1521106620000, 0.020011, 0.020039, 0.02001, 0.020039, 331.39], [1521106680000, 0.02001, 0.020039, 0.02001, 0.020039, 203.02], [1521106740000, 0.020018, 0.020039, 0.020016, 0.02002, 142.39], [1521106800000, 0.02003, 0.020045, 0.02002, 0.02002, 188.46], [1521106860000, 0.02002, 0.020036, 0.02002, 0.020034, 213.64], [1521106920000, 0.02003, 0.020037, 0.020022, 0.020035, 150.1], [1521106980000, 0.020024, 0.020037, 0.020022, 0.020024, 203.54], [1521107040000, 0.020023, 0.020034, 0.020022, 0.020022, 40.48], [1521107100000, 0.020022, 0.020028, 0.02002, 0.020021, 180.95], [1521107160000, 0.02002, 0.020036, 0.02002, 0.020036, 90.8], [1521107220000, 0.020036, 0.020036, 0.02002, 0.02002, 118.54], [1521107280000, 0.020035, 0.020035, 0.02002, 0.02002, 51.92], [1521107340000, 0.020026, 0.020035, 0.02002, 0.02002, 282.87], [1521107400000, 0.020033, 0.020033, 0.02, 0.02002, 161.23], [1521107460000, 0.02, 0.02002, 0.019968, 0.01999, 204.56], [1521107520000, 0.020011, 0.020033, 0.019988, 0.02, 150.18], [1521107580000, 0.020011, 0.020035, 0.019992, 0.020035, 109.31], [1521107640000, 0.02001, 0.020036, 0.02001, 0.020036, 115.5], [1521107700000, 0.020036, 0.020036, 0.020001, 0.020026, 152.49], [1521107760000, 0.020034, 0.020035, 0.020016, 0.020035, 94.79], [1521107820000, 0.020029, 0.020047, 0.020023, 0.020047, 280.11], [1521107880000, 0.020047, 0.02005, 0.020022, 0.02005, 332.3], [1521107940000, 0.02005, 0.020057, 0.020047, 0.020057, 215.94], [1521108000000, 0.020057, 0.020067, 0.020038, 0.020038, 158.72], [1521108060000, 0.020038, 0.020082, 0.020038, 0.020044, 89.33], [1521108120000, 0.020061, 0.020075, 0.020038, 0.020071, 229.4], [1521108180000, 0.020072, 0.02012, 0.020055, 0.02012, 416.21], [1521108240000, 0.02012, 0.02015, 0.020103, 0.020106, 221.92], [1521108300000, 0.020111, 0.020164, 0.020106, 0.02015, 124.87], [1521108360000, 0.020163, 0.0202, 0.020117, 0.020147, 203.93], [1521108420000, 0.020182, 0.02021, 0.020148, 0.020194, 231.19], [1521108480000, 0.020194, 0.020234, 0.020162, 0.020179, 279.61], [1521108540000, 0.020179, 0.02025, 0.020168, 0.020169, 170.34], [1521108600000, 0.020169, 0.020186, 0.020129, 0.02015, 187.17], [1521108660000, 0.02015, 0.020166, 0.020112, 0.020112, 84.45], [1521108720000, 0.020124, 0.020139, 0.020061, 0.020076, 240.34], [1521108780000, 0.020076, 0.0202, 0.020076, 0.020118, 228.28], [1521108840000, 0.020156, 0.020156, 0.020123, 0.020154, 61.32], [1521108900000, 0.020153, 0.020157, 0.020136, 0.020155, 183.63], [1521108960000, 0.020155, 0.020172, 0.020155, 0.020156, 100.19], [1521109020000, 0.020165, 0.020169, 0.02016, 0.020165, 231.38], [1521109080000, 0.02016, 0.02017, 0.020155, 0.020169, 201.07], [1521109140000, 0.020169, 0.020169, 0.020136, 0.020166, 185.23], [1521109200000, 0.020168, 0.020196, 0.020165, 0.020195, 194.94], [1521109260000, 0.020195, 0.020227, 0.020166, 0.020227, 164.85], [1521109320000, 0.020222, 0.020227, 0.020172, 0.020192, 144.4], [1521109380000, 0.020194, 0.020253, 0.020192, 0.020253, 355.61], [1521109440000, 0.020239, 0.020256, 0.020214, 0.020232, 86.84], [1521109500000, 0.020231, 0.020278, 0.020229, 0.020235, 105.32], [1521109560000, 0.020239, 0.020269, 0.020229, 0.020266, 232.97], [1521109620000, 0.020266, 0.020266, 0.020229, 0.020231, 168.36], [1521109680000, 0.020221, 0.02023, 0.020214, 0.020214, 239.11], [1521109740000, 0.020214, 0.020214, 0.020192, 0.020192, 187.19], [1521109800000, 0.020181, 0.020181, 0.020136, 0.020142, 106.07], [1521109860000, 0.020142, 0.020189, 0.020126, 0.020166, 187.78], [1521109920000, 0.020129, 0.02017, 0.020128, 0.020165, 128.06], [1521109980000, 0.02016, 0.020165, 0.020126, 0.02016, 154.38], [1521110040000, 0.02014, 0.020164, 0.020129, 0.020129, 213.27], [1521110100000, 0.020131, 0.02016, 0.020126, 0.02016, 113.92], [1521110160000, 0.02016, 0.02016, 0.020127, 0.02013, 102.72], [1521110220000, 0.020144, 0.020161, 0.020124, 0.02013, 151.59], [1521110280000, 0.02013, 0.020177, 0.020127, 0.020133, 171.03], [1521110340000, 0.020175, 0.020175, 0.020129, 0.020132, 16.74], [1521110400000, 0.020132, 0.020169, 0.020131, 0.020131, 28.89], [1521110460000, 0.020131, 0.020156, 0.020124, 0.020124, 141.28], [1521110520000, 0.020126, 0.020177, 0.020088, 0.020111, 203.81], [1521110580000, 0.020142, 0.020229, 0.020106, 0.020184, 289.84], [1521110640000, 0.020184, 0.020209, 0.020126, 0.020128, 158.07], [1521110700000, 0.020125, 0.020152, 0.020114, 0.02015, 86.67], [1521110760000, 0.020149, 0.020192, 0.020145, 0.020163, 206.32], [1521110820000, 0.020166, 0.020191, 0.020165, 0.020169, 53.66], [1521110880000, 0.020171, 0.02019, 0.02017, 0.02018, 163.01], [1521110940000, 0.02018, 0.02018, 0.020139, 0.020153, 156.66], [1521111000000, 0.020153, 0.020169, 0.020114, 0.020158, 239.01], [1521111060000, 0.020163, 0.020163, 0.02008, 0.020095, 53.56], [1521111120000, 0.020095, 0.020144, 0.020092, 0.020144, 77.48], [1521111180000, 0.020144, 0.020144, 0.0201, 0.020139, 77.72], [1521111240000, 0.02011, 0.020139, 0.020107, 0.020109, 161.15], [1521111300000, 0.020111, 0.020137, 0.020111, 0.020112, 130.67], [1521111360000, 0.020124, 0.02014, 0.020113, 0.020133, 106.25], [1521111420000, 0.020125, 0.020143, 0.020115, 0.020133, 100.36], [1521111480000, 0.020141, 0.020144, 0.02014, 0.020141, 79.95], [1521111540000, 0.020141, 0.020143, 0.020116, 0.020116, 91.06], [1521111600000, 0.020115, 0.020135, 0.020111, 0.020135, 102.95], [1521111660000, 0.020134, 0.02014, 0.020115, 0.020115, 51.52], [1521111720000, 0.020115, 0.020115, 0.020111, 0.020112, 99.91], [1521111780000, 0.020111, 0.020141, 0.02008, 0.020081, 310.54], [1521111840000, 0.020083, 0.020108, 0.020081, 0.0201, 176.82], [1521111900000, 0.020097, 0.020136, 0.020068, 0.020132, 329.73], [1521111960000, 0.0201, 0.020153, 0.020098, 0.020113, 47.58], [1521112020000, 0.020113, 0.020128, 0.020098, 0.020128, 132.7], [1521112080000, 0.020128, 0.020153, 0.020098, 0.020151, 183.34], [1521112140000, 0.020152, 0.020163, 0.020132, 0.020163, 153.75], [1521112200000, 0.020163, 0.020163, 0.020162, 0.020162, 136.87], [1521112260000, 0.020163, 0.020163, 0.020162, 0.020163, 107.27], [1521112320000, 0.020162, 0.02018, 0.020162, 0.02018, 65.22], [1521112380000, 0.020172, 0.02026, 0.020172, 0.020211, 242.81], [1521112440000, 0.020211, 0.020243, 0.020186, 0.020188, 207.89], [1521112500000, 0.020211, 0.020279, 0.020181, 0.020248, 208.41], [1521112560000, 0.020229, 0.02027, 0.020213, 0.020247, 130.21], [1521112620000, 0.020247, 0.020267, 0.02024, 0.02024, 71.5], [1521112680000, 0.020251, 0.02026, 0.020227, 0.020255, 142.82], [1521112740000, 0.020255, 0.02026, 0.02022, 0.020223, 148.85], [1521112800000, 0.020222, 0.020226, 0.02022, 0.02022, 157.86], [1521112860000, 0.02022, 0.02026, 0.020204, 0.020212, 189.31], [1521112920000, 0.020213, 0.020228, 0.020162, 0.020171, 250.86], [1521112980000, 0.020172, 0.020172, 0.020166, 0.02017, 246.1], [1521113040000, 0.02017, 0.020172, 0.020162, 0.020162, 103.16], [1521113100000, 0.020167, 0.020169, 0.020148, 0.020151, 80.31], [1521113160000, 0.020169, 0.0204, 0.02015, 0.020155, 958.79], [1521113220000, 0.02017, 0.020189, 0.02015, 0.020182, 57.03], [1521113280000, 0.020181, 0.02019, 0.02016, 0.020162, 241.93], [1521113340000, 0.02018, 0.020189, 0.020148, 0.020189, 88.87], [1521113400000, 0.020172, 0.0202, 0.020153, 0.020199, 90.97], [1521113460000, 0.020199, 0.02022, 0.020163, 0.020165, 69.24], [1521113520000, 0.020165, 0.020199, 0.020165, 0.020172, 156.49], [1521113580000, 0.020197, 0.020203, 0.02017, 0.020184, 427.82], [1521113640000, 0.0202, 0.020225, 0.020184, 0.020225, 118.63], [1521113700000, 0.020193, 0.02022, 0.020193, 0.020198, 46.95], [1521113760000, 0.020198, 0.020217, 0.02018, 0.020181, 199.76], [1521113820000, 0.020191, 0.020219, 0.020191, 0.020211, 109.47], [1521113880000, 0.020193, 0.020219, 0.02018, 0.020219, 99.39], [1521113940000, 0.020196, 0.020219, 0.020188, 0.020193, 49.19], [1521114000000, 0.02021, 0.020227, 0.02017, 0.020208, 290.21], [1521114060000, 0.020219, 0.020226, 0.020208, 0.020224, 160.88], [1521114120000, 0.020225, 0.020225, 0.020183, 0.020188, 85.02], [1521114180000, 0.020188, 0.0202, 0.020165, 0.020167, 106.8], [1521114240000, 0.020167, 0.02019, 0.02016, 0.020187, 88.97], [1521114300000, 0.020195, 0.0202, 0.02018, 0.0202, 102.28], [1521114360000, 0.0202, 0.020212, 0.020164, 0.020212, 66.91], [1521114420000, 0.020208, 0.020214, 0.02017, 0.020189, 178.01], [1521114480000, 0.02019, 0.020206, 0.020171, 0.020179, 60.41], [1521114540000, 0.020205, 0.020205, 0.020163, 0.020191, 306.37], [1521114600000, 0.020191, 0.020196, 0.02016, 0.020193, 107.66], [1521114660000, 0.020172, 0.020192, 0.020161, 0.020166, 169.11], [1521114720000, 0.020167, 0.020189, 0.020167, 0.020176, 136.4], [1521114780000, 0.020177, 0.020192, 0.020176, 0.020192, 139.04], [1521114840000, 0.020177, 0.020205, 0.02016, 0.020205, 135.42], [1521114900000, 0.020204, 0.020216, 0.020173, 0.020211, 161.06], [1521114960000, 0.020195, 0.020221, 0.020153, 0.020183, 259.36], [1521115020000, 0.020191, 0.02021, 0.020188, 0.020203, 94.65], [1521115080000, 0.020212, 0.020215, 0.020183, 0.02021, 119.81], [1521115140000, 0.02021, 0.02022, 0.020193, 0.02022, 83.03], [1521115200000, 0.020206, 0.02022, 0.02018, 0.020219, 204.46], [1521115260000, 0.020219, 0.020252, 0.020219, 0.02025, 149.92], [1521115320000, 0.020251, 0.02026, 0.02025, 0.020255, 162.6], [1521115380000, 0.020256, 0.02028, 0.020256, 0.020261, 146.39], [1521115440000, 0.020261, 0.020272, 0.020261, 0.02027, 87.99], [1521115500000, 0.020269, 0.020272, 0.020269, 0.02027, 105.7], [1521115560000, 0.02027, 0.020288, 0.02027, 0.020273, 138.99], [1521115620000, 0.020273, 0.0203, 0.02027, 0.020272, 184.01], [1521115680000, 0.020273, 0.0203, 0.020272, 0.020275, 150.07], [1521115740000, 0.020286, 0.020297, 0.020275, 0.020277, 219.11], [1521115800000, 0.020296, 0.020296, 0.020272, 0.020272, 145.79], [1521115860000, 0.020273, 0.020273, 0.02026, 0.02026, 126.95], [1521115920000, 0.02026, 0.020271, 0.020225, 0.020225, 131.72], [1521115980000, 0.020224, 0.020259, 0.020207, 0.020208, 93.53], [1521116040000, 0.020207, 0.020229, 0.0202, 0.020202, 121.73], [1521116100000, 0.020202, 0.02021, 0.020201, 0.020202, 58.48], [1521116160000, 0.020202, 0.020202, 0.020153, 0.020153, 207.71], [1521116220000, 0.020153, 0.020179, 0.02015, 0.020156, 143.38], [1521116280000, 0.02016, 0.020164, 0.0201, 0.020152, 295.1], [1521116340000, 0.020117, 0.020153, 0.0201, 0.020153, 94.42], [1521116400000, 0.020153, 0.020187, 0.020057, 0.020109, 251.72], [1521116460000, 0.020109, 0.020173, 0.019975, 0.020101, 817.11], [1521116520000, 0.020101, 0.020101, 0.020037, 0.020096, 147.98], [1521116580000, 0.020065, 0.020103, 0.020003, 0.020094, 253.43], [1521116640000, 0.020092, 0.020112, 0.020069, 0.020112, 54.83], [1521116700000, 0.020095, 0.020168, 0.020083, 0.02012, 100.99], [1521116760000, 0.02012, 0.020168, 0.020098, 0.020117, 136.26], [1521116820000, 0.020105, 0.020136, 0.020105, 0.020136, 43.29], [1521116880000, 0.020115, 0.020123, 0.020068, 0.020113, 91.91], [1521116940000, 0.020099, 0.020129, 0.020084, 0.020091, 25.97], [1521117000000, 0.020092, 0.020128, 0.020079, 0.020109, 154.11], [1521117060000, 0.020109, 0.020142, 0.020105, 0.020105, 388.82], [1521117120000, 0.020102, 0.020144, 0.0201, 0.020112, 145.69], [1521117180000, 0.020112, 0.020125, 0.020112, 0.020124, 82.82], [1521117240000, 0.020124, 0.020125, 0.020111, 0.020114, 119.53], [1521117300000, 0.020112, 0.020112, 0.020101, 0.02011, 19.92], [1521117360000, 0.02011, 0.020145, 0.020097, 0.020097, 346.04], [1521117420000, 0.020094, 0.020097, 0.020058, 0.020069, 78.98], [1521117480000, 0.020069, 0.020089, 0.020062, 0.020087, 188.35], [1521117540000, 0.020088, 0.0201, 0.02008, 0.0201, 140.27], [1521117600000, 0.020101, 0.020127, 0.020101, 0.020102, 112.48], [1521117660000, 0.020103, 0.020103, 0.020088, 0.020098, 72.94], [1521117720000, 0.0201, 0.020105, 0.020078, 0.02008, 196.83], [1521117780000, 0.020094, 0.020105, 0.020069, 0.020069, 362.33], [1521117840000, 0.020069, 0.020096, 0.020057, 0.020057, 67.87], [1521117900000, 0.02006, 0.02009, 0.020057, 0.02008, 108.91], [1521117960000, 0.02008, 0.02009, 0.020065, 0.020071, 109.6], [1521118020000, 0.020071, 0.02009, 0.020071, 0.020074, 158.07], [1521118080000, 0.020072, 0.020072, 0.02007, 0.02007, 36.15], [1521118140000, 0.02007, 0.020071, 0.020056, 0.020056, 118.06], [1521118200000, 0.020056, 0.020069, 0.02005, 0.020058, 165.66], [1521118260000, 0.020068, 0.020068, 0.02002, 0.020035, 188.79], [1521118320000, 0.02003, 0.020036, 0.020003, 0.020036, 79.78], [1521118380000, 0.020036, 0.020036, 0.02001, 0.020024, 92.06], [1521118440000, 0.020019, 0.020025, 0.020002, 0.020014, 129.2], [1521118500000, 0.020014, 0.020019, 0.019993, 0.02001, 173.72], [1521118560000, 0.02001, 0.02001, 0.019996, 0.02001, 140.22], [1521118620000, 0.02001, 0.02001, 0.019999, 0.020007, 160.67], [1521118680000, 0.020007, 0.02001, 0.019988, 0.020007, 66.99], [1521118740000, 0.019999, 0.02, 0.01997, 0.019996, 166.95], [1521118800000, 0.019995, 0.020007, 0.01997, 0.02, 107.13], [1521118860000, 0.020007, 0.02001, 0.019977, 0.019999, 173.59], [1521118920000, 0.019981, 0.020009, 0.019971, 0.019977, 142.57], [1521118980000, 0.019977, 0.020008, 0.019977, 0.020007, 171.51], [1521119040000, 0.020007, 0.02001, 0.019981, 0.020009, 84.2], [1521119100000, 0.02, 0.02001, 0.019981, 0.019981, 55.53], [1521119160000, 0.019982, 0.01999, 0.019977, 0.01998, 85.63], [1521119220000, 0.019978, 0.01998, 0.01997, 0.019971, 207.07], [1521119280000, 0.019971, 0.019975, 0.019951, 0.019974, 157.7], [1521119340000, 0.019958, 0.019975, 0.019946, 0.019946, 96.2], [1521119400000, 0.019946, 0.019966, 0.01991, 0.01993, 228.41], [1521119460000, 0.01993, 0.01993, 0.0199, 0.01993, 351.66], [1521119520000, 0.01993, 0.01995, 0.019904, 0.01995, 237.34], [1521119580000, 0.01995, 0.019976, 0.019933, 0.019943, 161.15], [1521119640000, 0.019943, 0.019959, 0.019943, 0.019945, 73.02], [1521119700000, 0.019946, 0.019946, 0.019937, 0.019944, 53.05], [1521119760000, 0.019943, 0.01996, 0.019935, 0.019949, 131.53], [1521119820000, 0.019949, 0.019949, 0.019928, 0.019933, 115.4], [1521119880000, 0.019932, 0.019932, 0.019908, 0.019928, 40.66], [1521119940000, 0.019921, 0.019928, 0.019894, 0.019899, 258.96], [1521120000000, 0.019924, 0.019924, 0.01987, 0.019873, 125.8], [1521120060000, 0.019874, 0.019877, 0.019844, 0.019848, 99.63], [1521120120000, 0.019858, 0.019858, 0.019841, 0.019842, 147.53], [1521120180000, 0.019849, 0.019849, 0.01982, 0.01983, 235.31], [1521120240000, 0.01983, 0.01984, 0.019811, 0.019839, 123.28], [1521120300000, 0.01984, 0.01984, 0.019811, 0.019839, 133.25], [1521120360000, 0.019838, 0.019851, 0.01981, 0.019851, 215.45], [1521120420000, 0.019851, 0.01987, 0.01981, 0.019833, 116.27], [1521120480000, 0.01984, 0.019872, 0.019824, 0.019838, 134.15], [1521120540000, 0.01984, 0.019878, 0.01984, 0.019876, 117.75], [1521120600000, 0.019876, 0.019876, 0.01981, 0.019846, 205.03], [1521120660000, 0.01982, 0.019846, 0.0198, 0.0198, 152.93], [1521120720000, 0.019801, 0.019849, 0.019777, 0.01979, 126.99], [1521120780000, 0.019826, 0.019833, 0.01979, 0.01983, 204.92], [1521120840000, 0.019798, 0.019839, 0.01979, 0.019802, 119.39], [1521120900000, 0.019796, 0.019839, 0.019796, 0.019839, 128.85], [1521120960000, 0.019838, 0.01984, 0.019801, 0.01984, 142.07], [1521121020000, 0.019805, 0.019849, 0.019805, 0.019849, 57.77], [1521121080000, 0.01985, 0.019864, 0.019824, 0.01984, 65.97], [1521121140000, 0.01984, 0.019901, 0.01984, 0.019883, 133.38], [1521121200000, 0.019907, 0.019931, 0.01989, 0.019931, 131.56], [1521121260000, 0.019931, 0.019941, 0.019928, 0.019928, 151.24], [1521121320000, 0.019928, 0.019929, 0.019908, 0.019909, 187.77], [1521121380000, 0.019915, 0.01992, 0.01991, 0.019911, 180.28], [1521121440000, 0.019912, 0.01992, 0.019912, 0.019912, 91.23], [1521121500000, 0.019913, 0.01994, 0.019912, 0.019919, 119.54], [1521121560000, 0.019919, 0.019939, 0.019911, 0.019914, 125.4], [1521121620000, 0.019915, 0.01994, 0.019914, 0.019914, 196.86], [1521121680000, 0.019912, 0.01994, 0.019912, 0.01993, 93.08], [1521121740000, 0.019928, 0.01993, 0.019915, 0.01993, 217.02], [1521121800000, 0.01993, 0.019932, 0.019915, 0.019932, 160.18], [1521121860000, 0.019932, 0.019936, 0.01993, 0.019931, 156.7], [1521121920000, 0.019936, 0.019936, 0.0199, 0.0199, 150.15], [1521121980000, 0.0199, 0.01994, 0.0198, 0.019863, 525.79], [1521122040000, 0.019845, 0.01985, 0.0198, 0.01982, 127.02], [1521122100000, 0.01983, 0.019863, 0.019821, 0.019862, 168.5], [1521122160000, 0.019862, 0.019871, 0.01986, 0.01986, 74.11], [1521122220000, 0.01986, 0.01987, 0.01986, 0.019862, 108.32], [1521122280000, 0.019862, 0.019937, 0.019862, 0.019895, 121.01], [1521122340000, 0.019897, 0.01992, 0.019868, 0.019872, 143.02], [1521122400000, 0.019873, 0.019875, 0.01985, 0.019871, 29.67], [1521122460000, 0.019871, 0.019894, 0.019851, 0.01989, 293.29], [1521122520000, 0.019884, 0.019884, 0.019851, 0.019862, 156.25], [1521122580000, 0.019862, 0.019862, 0.019851, 0.019851, 234.08], [1521122640000, 0.019853, 0.01989, 0.019851, 0.019852, 173.86], [1521122700000, 0.019884, 0.01991, 0.019851, 0.019858, 161.16], [1521122760000, 0.019854, 0.019878, 0.019851, 0.019864, 126.3], [1521122820000, 0.019851, 0.01986, 0.019851, 0.019851, 143.88], [1521122880000, 0.019852, 0.019852, 0.019812, 0.019834, 193.75], [1521122940000, 0.019813, 0.019836, 0.019794, 0.019794, 214.08], [1521123000000, 0.019794, 0.019818, 0.01978, 0.019793, 81.17], [1521123060000, 0.019792, 0.01981, 0.01978, 0.01979, 100.1], [1521123120000, 0.019789, 0.019789, 0.0197, 0.019775, 381.88], [1521123180000, 0.019775, 0.019775, 0.019734, 0.019754, 85.76], [1521123240000, 0.019739, 0.019773, 0.019735, 0.01974, 193.71], [1521123300000, 0.019773, 0.019779, 0.019739, 0.01975, 98.43], [1521123360000, 0.019778, 0.019798, 0.019749, 0.01976, 96.2], [1521123420000, 0.019786, 0.019799, 0.019756, 0.01979, 167.25], [1521123480000, 0.01979, 0.019792, 0.019758, 0.019789, 119.59], [1521123540000, 0.019775, 0.01979, 0.019749, 0.019751, 289.17], [1521123600000, 0.01975, 0.019785, 0.019749, 0.019785, 104.11], [1521123660000, 0.019761, 0.019789, 0.019761, 0.019789, 73.39], [1521123720000, 0.019789, 0.01979, 0.019752, 0.019783, 164.65], [1521123780000, 0.019756, 0.01978, 0.019756, 0.019764, 98.55], [1521123840000, 0.019769, 0.019777, 0.019763, 0.019776, 170.32], [1521123900000, 0.019774, 0.019778, 0.01977, 0.019772, 93.25], [1521123960000, 0.019772, 0.019777, 0.01977, 0.019777, 81.06], [1521124020000, 0.019777, 0.01982, 0.01976, 0.01982, 383.74], [1521124080000, 0.019791, 0.019861, 0.019778, 0.019801, 432.58], [1521124140000, 0.019802, 0.019839, 0.019801, 0.019802, 71.88], [1521124200000, 0.019803, 0.019811, 0.019795, 0.019795, 140.95], [1521124260000, 0.019804, 0.019883, 0.019795, 0.019812, 292.44], [1521124320000, 0.019845, 0.019865, 0.019816, 0.019864, 311.1], [1521124380000, 0.019864, 0.019917, 0.01985, 0.019894, 343.31], [1521124440000, 0.019894, 0.019949, 0.019894, 0.019911, 152.04], [1521124500000, 0.01994, 0.019949, 0.019908, 0.01993, 157.87], [1521124560000, 0.019931, 0.019982, 0.019908, 0.019916, 135.25], [1521124620000, 0.019925, 0.01994, 0.019916, 0.019931, 158.07], [1521124680000, 0.019931, 0.019939, 0.019894, 0.019934, 123.68], [1521124740000, 0.019934, 0.019934, 0.019897, 0.019898, 24.38], [1521124800000, 0.019897, 0.019935, 0.019897, 0.0199, 84.4], [1521124860000, 0.019935, 0.019935, 0.01984, 0.019891, 89.27], [1521124920000, 0.019889, 0.019901, 0.019852, 0.019859, 57.3], [1521124980000, 0.019859, 0.019873, 0.01985, 0.019862, 130.76], [1521125040000, 0.019863, 0.019898, 0.019852, 0.01989, 103.11], [1521125100000, 0.019895, 0.019895, 0.01984, 0.019879, 41.06], [1521125160000, 0.019861, 0.019873, 0.019836, 0.019863, 188.5], [1521125220000, 0.019859, 0.019859, 0.019836, 0.019848, 102.87], [1521125280000, 0.019848, 0.019905, 0.019831, 0.019831, 158.63], [1521125340000, 0.019831, 0.019866, 0.019825, 0.019827, 64.34], [1521125400000, 0.019828, 0.019844, 0.019827, 0.019827, 82.3], [1521125460000, 0.01984, 0.019843, 0.019806, 0.01984, 93.04], [1521125520000, 0.019839, 0.019844, 0.019813, 0.01983, 111.94], [1521125580000, 0.019815, 0.019844, 0.019815, 0.019844, 29.05], [1521125640000, 0.019847, 0.019888, 0.019847, 0.019861, 13.75], [1521125700000, 0.019862, 0.01989, 0.019849, 0.019853, 87.46], [1521125760000, 0.019879, 0.019879, 0.019849, 0.019875, 10.09], [1521125820000, 0.019875, 0.019876, 0.019849, 0.019869, 38.29], [1521125880000, 0.019876, 0.01989, 0.019868, 0.019869, 202.4], [1521125940000, 0.019876, 0.019887, 0.01987, 0.019873, 133.8], [1521126000000, 0.019877, 0.019907, 0.019876, 0.019876, 201.46], [1521126060000, 0.019876, 0.019905, 0.019839, 0.019839, 216.82], [1521126120000, 0.01988, 0.019886, 0.01982, 0.019845, 250.93], [1521126180000, 0.019826, 0.019868, 0.0198, 0.019815, 236.22], [1521126240000, 0.019815, 0.019862, 0.0198, 0.019832, 387.49], [1521126300000, 0.019839, 0.019847, 0.019773, 0.019838, 148.71], [1521126360000, 0.019845, 0.019868, 0.0198, 0.019827, 145.24], [1521126420000, 0.019829, 0.019848, 0.0198, 0.019828, 174.04], [1521126480000, 0.019828, 0.01988, 0.01977, 0.019864, 339.6], [1521126540000, 0.01983, 0.0199, 0.01979, 0.01979, 393.43], [1521126600000, 0.019801, 0.019819, 0.019777, 0.019788, 259.93], [1521126660000, 0.019779, 0.019819, 0.019779, 0.019784, 65.59], [1521126720000, 0.0198, 0.019825, 0.019782, 0.019803, 93.2], [1521126780000, 0.019805, 0.01987, 0.019803, 0.019831, 135.38], [1521126840000, 0.01985, 0.01985, 0.019832, 0.01985, 91.81], [1521126900000, 0.019849, 0.01985, 0.019827, 0.019839, 103.15], [1521126960000, 0.019839, 0.019844, 0.019802, 0.019802, 202.98], [1521127020000, 0.019802, 0.019824, 0.019782, 0.019782, 148.06], [1521127080000, 0.019782, 0.019782, 0.0197, 0.019738, 232.57], [1521127140000, 0.019737, 0.019747, 0.0197, 0.019745, 217.21], [1521127200000, 0.019741, 0.019749, 0.019704, 0.019749, 91.46], [1521127260000, 0.019736, 0.019789, 0.019731, 0.019749, 196.06], [1521127320000, 0.019748, 0.01978, 0.019721, 0.019743, 331.39], [1521127380000, 0.01974, 0.019779, 0.019725, 0.019746, 87.03], [1521127440000, 0.019733, 0.01975, 0.019711, 0.019711, 164.59], [1521127500000, 0.019711, 0.01974, 0.0197, 0.019703, 148.78], [1521127560000, 0.019737, 0.019737, 0.0197, 0.019728, 92.78], [1521127620000, 0.019701, 0.019727, 0.0197, 0.019726, 180.45], [1521127680000, 0.019727, 0.019746, 0.019707, 0.019745, 163.46], [1521127740000, 0.019745, 0.019779, 0.01972, 0.019777, 101.28], [1521127800000, 0.019777, 0.019799, 0.019763, 0.019799, 309.1], [1521127860000, 0.01979, 0.0198, 0.019701, 0.019739, 180.88], [1521127920000, 0.019738, 0.019738, 0.019702, 0.019715, 70.72], [1521127980000, 0.019708, 0.01972, 0.019702, 0.019717, 155.78], [1521128040000, 0.019703, 0.019744, 0.019703, 0.019744, 198.65], [1521128100000, 0.019743, 0.01977, 0.019704, 0.019709, 155.25], [1521128160000, 0.019731, 0.019754, 0.019705, 0.019748, 486.16], [1521128220000, 0.019747, 0.019778, 0.019712, 0.019768, 83.12], [1521128280000, 0.019768, 0.019769, 0.01972, 0.01975, 87.11], [1521128340000, 0.019722, 0.01975, 0.019702, 0.01975, 30.65], [1521128400000, 0.019757, 0.019766, 0.019705, 0.01973, 437.32], [1521128460000, 0.01976, 0.019765, 0.019702, 0.019702, 173.1], [1521128520000, 0.019737, 0.019759, 0.019717, 0.019758, 199.2], [1521128580000, 0.019757, 0.019759, 0.019731, 0.019759, 111.03], [1521128640000, 0.019759, 0.019759, 0.019735, 0.019758, 130.73], [1521128700000, 0.01974, 0.019741, 0.019711, 0.019714, 230.99], [1521128760000, 0.01973, 0.019778, 0.019729, 0.019773, 353.67], [1521128820000, 0.019783, 0.019802, 0.019734, 0.019758, 307.76], [1521128880000, 0.01975, 0.019757, 0.019722, 0.019725, 93.92], [1521128940000, 0.019739, 0.019757, 0.019722, 0.01974, 147.48], [1521129000000, 0.019757, 0.019761, 0.019722, 0.019756, 145.88], [1521129060000, 0.019757, 0.019789, 0.019735, 0.019768, 98.1], [1521129120000, 0.019767, 0.019778, 0.01973, 0.019778, 146.59], [1521129180000, 0.019778, 0.019812, 0.019743, 0.0198, 120.3], [1521129240000, 0.019768, 0.0198, 0.019768, 0.019795, 41.16], [1521129300000, 0.01977, 0.019835, 0.019768, 0.019794, 208.68], [1521129360000, 0.019806, 0.019819, 0.019771, 0.019819, 32.99], [1521129420000, 0.019785, 0.019835, 0.019785, 0.0198, 81.85], [1521129480000, 0.019801, 0.019835, 0.0198, 0.01983, 86.94], [1521129540000, 0.01983, 0.019832, 0.019802, 0.019802, 145.87], [1521129600000, 0.019803, 0.019835, 0.019791, 0.019799, 162.01], [1521129660000, 0.0198, 0.01983, 0.019791, 0.019794, 103.47], [1521129720000, 0.019794, 0.01982, 0.019772, 0.019772, 72.05], [1521129780000, 0.019772, 0.019784, 0.019731, 0.019753, 197.59], [1521129840000, 0.019753, 0.01979, 0.0197, 0.01974, 997.55], [1521129900000, 0.01974, 0.01978, 0.01972, 0.01978, 100.39], [1521129960000, 0.019788, 0.019835, 0.019788, 0.019792, 217.73], [1521130020000, 0.019828, 0.019829, 0.019785, 0.019828, 58.54], [1521130080000, 0.019829, 0.019829, 0.019794, 0.0198, 210.27], [1521130140000, 0.0198, 0.019821, 0.019762, 0.019762, 132.15], [1521130200000, 0.019758, 0.019797, 0.019758, 0.019796, 124.96], [1521130260000, 0.019785, 0.019795, 0.01975, 0.019769, 157.28], [1521130320000, 0.019755, 0.019772, 0.019733, 0.019745, 170.63], [1521130380000, 0.019744, 0.01978, 0.019733, 0.01977, 42.13], [1521130440000, 0.01977, 0.019773, 0.01973, 0.01973, 138.39], [1521130500000, 0.019725, 0.01973, 0.019696, 0.019699, 250.21], [1521130560000, 0.019699, 0.019771, 0.019695, 0.019771, 78.25], [1521130620000, 0.01977, 0.019773, 0.019743, 0.019747, 53.01], [1521130680000, 0.019747, 0.019747, 0.019695, 0.019695, 186.08], [1521130740000, 0.01971, 0.019748, 0.019689, 0.019692, 144.73], [1521130800000, 0.019689, 0.01974, 0.019689, 0.019705, 94.51], [1521130860000, 0.019708, 0.01975, 0.019705, 0.01975, 36.85], [1521130920000, 0.019744, 0.01977, 0.019708, 0.01971, 138.13], [1521130980000, 0.01971, 0.019748, 0.019709, 0.019748, 113.38], [1521131040000, 0.019733, 0.019748, 0.019709, 0.01974, 185.98], [1521131100000, 0.01973, 0.019739, 0.019702, 0.019712, 141.81], [1521131160000, 0.01974, 0.01974, 0.0197, 0.019729, 41.22], [1521131220000, 0.019729, 0.01974, 0.01971, 0.01974, 133.47], [1521131280000, 0.01974, 0.019747, 0.019701, 0.019701, 184.24], [1521131340000, 0.019719, 0.019747, 0.019701, 0.019706, 132.1], [1521131400000, 0.019727, 0.019748, 0.019702, 0.019709, 219.96], [1521131460000, 0.01971, 0.019748, 0.019707, 0.019748, 232.83], [1521131520000, 0.019748, 0.019762, 0.019711, 0.019735, 536.92], [1521131580000, 0.01975, 0.019777, 0.019729, 0.01974, 98.94], [1521131640000, 0.019742, 0.019834, 0.019742, 0.019834, 217.89], [1521131700000, 0.019766, 0.019816, 0.019749, 0.019773, 191.8], [1521131760000, 0.01978, 0.0198, 0.01975, 0.019787, 52.24], [1521131820000, 0.019792, 0.01982, 0.019775, 0.01978, 138.68], [1521131880000, 0.01978, 0.019815, 0.019761, 0.019761, 139.42], [1521131940000, 0.019804, 0.019804, 0.019725, 0.019725, 49.98], [1521132000000, 0.019723, 0.019757, 0.0197, 0.019744, 163.73], [1521132060000, 0.019744, 0.019762, 0.019712, 0.019712, 191.67], [1521132120000, 0.019747, 0.019764, 0.019722, 0.019764, 203.43], [1521132180000, 0.019757, 0.019763, 0.01973, 0.019763, 78.59], [1521132240000, 0.019762, 0.019763, 0.019741, 0.019752, 131.73], [1521132300000, 0.019755, 0.019761, 0.019751, 0.019761, 176.29], [1521132360000, 0.019752, 0.019761, 0.01973, 0.019731, 148.1], [1521132420000, 0.019731, 0.019731, 0.01972, 0.01972, 76.06], [1521132480000, 0.019721, 0.019738, 0.019715, 0.019729, 182.66], [1521132540000, 0.019729, 0.019741, 0.019719, 0.01974, 270.95], [1521132600000, 0.019738, 0.01982, 0.019712, 0.019712, 268.71], [1521132660000, 0.01973, 0.019771, 0.01972, 0.019771, 24.49], [1521132720000, 0.019782, 0.019829, 0.019755, 0.019802, 168.4], [1521132780000, 0.019828, 0.01983, 0.0198, 0.019828, 98.28], [1521132840000, 0.019828, 0.01985, 0.019812, 0.01985, 143.12], [1521132900000, 0.019835, 0.0199, 0.019828, 0.019851, 277.71], [1521132960000, 0.019895, 0.019901, 0.01982, 0.019896, 115.45], [1521133020000, 0.019845, 0.019887, 0.019833, 0.019847, 197.6], [1521133080000, 0.01986, 0.01988, 0.019842, 0.019852, 129.7], [1521133140000, 0.019854, 0.019899, 0.01983, 0.01987, 96.94], [1521133200000, 0.019859, 0.019871, 0.019856, 0.019871, 128.04], [1521133260000, 0.019888, 0.019888, 0.01985, 0.01988, 124.86], [1521133320000, 0.019862, 0.019889, 0.01984, 0.019854, 68.19], [1521133380000, 0.019883, 0.019903, 0.019842, 0.019868, 163.94], [1521133440000, 0.019868, 0.019868, 0.019842, 0.019842, 177.19], [1521133500000, 0.019842, 0.019846, 0.01983, 0.019831, 90.88], [1521133560000, 0.01983, 0.019843, 0.019809, 0.01981, 90.75], [1521133620000, 0.01983, 0.01983, 0.0198, 0.0198, 123.42], [1521133680000, 0.0198, 0.019829, 0.01977, 0.019801, 69.96], [1521133740000, 0.019772, 0.019897, 0.019772, 0.019879, 198.37], [1521133800000, 0.019836, 0.01988, 0.019831, 0.019848, 208.57], [1521133860000, 0.019848, 0.019874, 0.01981, 0.019848, 283.26], [1521133920000, 0.019866, 0.019872, 0.01983, 0.01984, 118.17], [1521133980000, 0.019842, 0.019865, 0.01984, 0.019841, 90.99], [1521134040000, 0.019853, 0.0199, 0.01984, 0.019842, 263.79], [1521134100000, 0.019856, 0.01986, 0.019806, 0.019839, 97.53], [1521134160000, 0.019857, 0.019857, 0.0198, 0.019825, 131.9], [1521134220000, 0.019825, 0.019912, 0.019825, 0.019858, 87.79], [1521134280000, 0.01985, 0.019926, 0.019847, 0.019885, 223.98], [1521134340000, 0.019897, 0.019897, 0.019866, 0.019885, 149.94], [1521134400000, 0.019883, 0.019906, 0.019862, 0.019886, 140.25], [1521134460000, 0.019886, 0.019921, 0.019867, 0.019867, 74.9], [1521134520000, 0.019869, 0.019869, 0.019843, 0.019863, 81.24], [1521134580000, 0.019843, 0.019858, 0.019836, 0.01985, 105.12], [1521134640000, 0.019851, 0.019865, 0.019846, 0.019847, 54.69], [1521134700000, 0.019863, 0.019928, 0.019853, 0.019928, 109.23], [1521134760000, 0.019926, 0.019928, 0.019874, 0.019874, 214.25], [1521134820000, 0.019919, 0.019919, 0.019869, 0.019907, 126.65], [1521134880000, 0.019906, 0.01991, 0.019853, 0.019868, 152.06], [1521134940000, 0.019876, 0.019876, 0.01985, 0.019861, 16.59], [1521135000000, 0.01986, 0.019898, 0.01985, 0.019863, 111.51], [1521135060000, 0.01985, 0.019876, 0.01983, 0.01987, 327.33], [1521135120000, 0.019869, 0.019869, 0.019755, 0.019829, 155.49], [1521135180000, 0.019829, 0.019841, 0.019802, 0.019805, 225.89], [1521135240000, 0.019834, 0.019841, 0.019803, 0.019838, 24.55], [1521135300000, 0.01984, 0.01984, 0.01975, 0.0198, 88.14], [1521135360000, 0.019766, 0.019816, 0.019765, 0.0198, 127.23], [1521135420000, 0.019799, 0.019815, 0.019774, 0.019778, 126.13], [1521135480000, 0.019789, 0.019816, 0.01978, 0.019787, 146.07], [1521135540000, 0.019773, 0.019828, 0.019773, 0.01982, 34.93], [1521135600000, 0.019784, 0.019798, 0.01977, 0.019783, 100.83], [1521135660000, 0.019782, 0.01981, 0.01976, 0.01981, 151.25], [1521135720000, 0.019777, 0.019809, 0.01977, 0.019777, 97.62], [1521135780000, 0.019809, 0.019809, 0.019768, 0.019779, 135.43], [1521135840000, 0.019808, 0.019828, 0.019772, 0.019801, 171.48], [1521135900000, 0.019828, 0.019828, 0.019776, 0.019822, 54.53], [1521135960000, 0.01981, 0.019841, 0.019762, 0.019819, 266.11], [1521136020000, 0.0198, 0.019806, 0.019762, 0.019774, 181.27], [1521136080000, 0.019799, 0.019799, 0.019768, 0.019799, 119.9], [1521136140000, 0.019799, 0.019799, 0.019775, 0.019776, 49.38], [1521136200000, 0.019792, 0.019809, 0.019762, 0.019809, 287.84], [1521136260000, 0.019803, 0.019803, 0.019768, 0.019796, 199.88], [1521136320000, 0.019769, 0.019798, 0.019768, 0.01979, 178.17], [1521136380000, 0.019791, 0.019799, 0.019778, 0.019799, 390.27], [1521136440000, 0.019793, 0.019807, 0.01976, 0.0198, 158.65], [1521136500000, 0.019809, 0.019817, 0.019773, 0.019773, 51.88], [1521136560000, 0.019784, 0.0198, 0.019761, 0.019797, 129.73], [1521136620000, 0.019774, 0.0198, 0.01972, 0.019789, 150.91], [1521136680000, 0.019789, 0.019817, 0.019773, 0.019774, 229.66], [1521136740000, 0.019806, 0.019815, 0.019772, 0.01978, 139.06], [1521136800000, 0.019815, 0.019889, 0.019779, 0.019889, 381.55], [1521136860000, 0.019879, 0.019879, 0.019838, 0.019868, 35.89], [1521136920000, 0.019869, 0.019891, 0.01985, 0.019891, 105.87], [1521136980000, 0.019888, 0.019979, 0.019861, 0.01995, 286.54], [1521137040000, 0.019922, 0.01997, 0.019896, 0.019911, 93.43], [1521137100000, 0.019895, 0.019929, 0.019892, 0.019919, 146.65], [1521137160000, 0.019918, 0.019919, 0.01988, 0.019882, 88.59], [1521137220000, 0.019918, 0.019937, 0.019918, 0.019921, 18.13], [1521137280000, 0.019937, 0.019937, 0.019883, 0.019883, 61.5], [1521137340000, 0.019918, 0.02, 0.01988, 0.0199, 305.12], [1521137400000, 0.019925, 0.019926, 0.01989, 0.019918, 11.34], [1521137460000, 0.0199, 0.01992, 0.019892, 0.019899, 151.75], [1521137520000, 0.0199, 0.01992, 0.019892, 0.0199, 183.52], [1521137580000, 0.0199, 0.019919, 0.0199, 0.019907, 94.07], [1521137640000, 0.01991, 0.019919, 0.019907, 0.019908, 175.3], [1521137700000, 0.019909, 0.019926, 0.019895, 0.019925, 213.1], [1521137760000, 0.019925, 0.019925, 0.01989, 0.01989, 135.4], [1521137820000, 0.019904, 0.019919, 0.019891, 0.019911, 103.79], [1521137880000, 0.019901, 0.01991, 0.019892, 0.019893, 50.14], [1521137940000, 0.019894, 0.019902, 0.019891, 0.019899, 139.32], [1521138000000, 0.019899, 0.019899, 0.019893, 0.019893, 115.06], [1521138060000, 0.019893, 0.019893, 0.019883, 0.019883, 88.68], [1521138120000, 0.019884, 0.019891, 0.019821, 0.019823, 87.16], [1521138180000, 0.019825, 0.019849, 0.01975, 0.01977, 235.07], [1521138240000, 0.019804, 0.019804, 0.01978, 0.019799, 68.55], [1521138300000, 0.019783, 0.0198, 0.01978, 0.019799, 112.63], [1521138360000, 0.019789, 0.019819, 0.019789, 0.019818, 217.65], [1521138420000, 0.019818, 0.019818, 0.019794, 0.01981, 128.72], [1521138480000, 0.019794, 0.019815, 0.019783, 0.019783, 153.22], [1521138540000, 0.019785, 0.019829, 0.019781, 0.019824, 125.5], [1521138600000, 0.019825, 0.019926, 0.01981, 0.019876, 155.14], [1521138660000, 0.019894, 0.01992, 0.019853, 0.01991, 203.42], [1521138720000, 0.019864, 0.02, 0.019864, 0.019912, 217.54], [1521138780000, 0.019912, 0.019946, 0.0199, 0.0199, 63.68], [1521138840000, 0.0199, 0.01993, 0.019875, 0.019891, 228.07], [1521138900000, 0.019875, 0.019979, 0.019873, 0.019879, 99.52], [1521138960000, 0.019888, 0.019888, 0.019872, 0.019873, 136.68], [1521139020000, 0.019873, 0.019873, 0.01984, 0.01984, 86.94], [1521139080000, 0.019848, 0.019855, 0.01984, 0.019852, 102.13], [1521139140000, 0.019852, 0.019852, 0.01984, 0.019848, 77.65], [1521139200000, 0.019844, 0.019848, 0.01984, 0.019844, 137.29], [1521139260000, 0.019841, 0.019842, 0.019829, 0.019841, 44.65], [1521139320000, 0.019829, 0.019839, 0.0198, 0.019803, 61.92], [1521139380000, 0.019801, 0.019823, 0.0198, 0.019813, 50.72], [1521139440000, 0.019801, 0.019818, 0.019777, 0.019818, 159.6], [1521139500000, 0.019818, 0.01982, 0.019781, 0.019799, 78.58], [1521139560000, 0.01978, 0.019799, 0.019778, 0.019781, 141.97], [1521139620000, 0.019781, 0.01982, 0.019777, 0.019777, 179.52], [1521139680000, 0.019778, 0.019795, 0.019777, 0.019779, 53.09], [1521139740000, 0.019778, 0.019784, 0.01977, 0.01977, 102.4], [1521139800000, 0.019771, 0.019783, 0.019767, 0.019768, 136.44], [1521139860000, 0.019767, 0.019767, 0.019765, 0.019766, 57.18], [1521139920000, 0.019766, 0.01978, 0.019765, 0.019768, 63.6], [1521139980000, 0.019766, 0.019777, 0.019765, 0.019765, 86.34], [1521140040000, 0.019769, 0.019772, 0.019742, 0.019767, 102.83], [1521140100000, 0.019765, 0.019769, 0.019749, 0.019749, 67.46], [1521140160000, 0.01974, 0.019754, 0.019738, 0.019747, 189.27], [1521140220000, 0.019742, 0.019757, 0.019724, 0.019757, 218.94], [1521140280000, 0.01976, 0.019761, 0.019734, 0.019759, 136.53], [1521140340000, 0.019738, 0.019764, 0.019738, 0.01976, 92.97], [1521140400000, 0.01976, 0.019765, 0.019751, 0.019755, 207.66], [1521140460000, 0.019755, 0.019769, 0.019737, 0.019739, 135.44], [1521140520000, 0.019751, 0.01978, 0.019737, 0.01975, 113.88], [1521140580000, 0.01975, 0.01977, 0.019726, 0.01974, 177.27], [1521140640000, 0.01974, 0.019741, 0.019726, 0.019739, 65.04], [1521140700000, 0.019734, 0.019741, 0.019728, 0.019741, 95.62], [1521140760000, 0.01974, 0.019741, 0.01972, 0.019741, 135.07], [1521140820000, 0.01974, 0.019749, 0.01968, 0.01968, 244.69], [1521140880000, 0.019684, 0.019727, 0.01968, 0.01968, 105.93], [1521140940000, 0.019681, 0.019724, 0.019649, 0.019698, 124.4], [1521141000000, 0.019699, 0.019699, 0.019672, 0.019697, 133.01], [1521141060000, 0.019686, 0.019698, 0.019678, 0.019684, 108.05], [1521141120000, 0.019696, 0.019697, 0.019676, 0.019677, 106.78], [1521141180000, 0.019694, 0.019697, 0.019676, 0.019681, 67.77], [1521141240000, 0.019697, 0.019697, 0.01967, 0.019697, 210.39], [1521141300000, 0.019696, 0.019697, 0.019671, 0.019671, 193.42], [1521141360000, 0.019696, 0.019717, 0.019672, 0.019717, 131.69], [1521141420000, 0.019716, 0.01975, 0.019692, 0.019729, 140.89], [1521141480000, 0.01973, 0.01973, 0.019677, 0.01969, 165.28], [1521141540000, 0.01969, 0.019722, 0.019677, 0.019678, 86.01], [1521141600000, 0.019713, 0.019733, 0.019692, 0.019713, 85.3], [1521141660000, 0.019712, 0.01974, 0.019688, 0.0197, 110.22], [1521141720000, 0.019697, 0.019729, 0.019677, 0.01968, 135.67], [1521141780000, 0.019706, 0.01971, 0.019668, 0.01967, 100.98], [1521141840000, 0.019699, 0.019709, 0.019669, 0.019706, 74.7], [1521141900000, 0.019674, 0.019705, 0.019669, 0.019692, 156.61], [1521141960000, 0.019699, 0.0197, 0.019649, 0.019653, 108.29], [1521142020000, 0.01969, 0.019692, 0.019668, 0.01969, 60.29], [1521142080000, 0.01969, 0.0197, 0.019665, 0.01969, 188.82], [1521142140000, 0.0197, 0.01975, 0.019692, 0.019738, 99.05], [1521142200000, 0.019708, 0.019718, 0.019708, 0.01971, 37.36], [1521142260000, 0.019717, 0.019785, 0.019709, 0.019785, 206.8], [1521142320000, 0.019756, 0.019757, 0.019719, 0.019755, 133.96], [1521142380000, 0.019731, 0.019777, 0.019731, 0.019734, 148.77], [1521142440000, 0.01973, 0.019767, 0.019708, 0.019708, 216.19], [1521142500000, 0.019708, 0.019724, 0.01966, 0.01969, 251.27], [1521142560000, 0.019689, 0.0197, 0.019679, 0.01969, 208.17], [1521142620000, 0.019691, 0.01971, 0.019691, 0.019707, 106.03], [1521142680000, 0.019714, 0.019747, 0.019708, 0.019747, 136.21], [1521142740000, 0.01971, 0.019729, 0.019699, 0.019709, 154.35], [1521142800000, 0.01971, 0.019729, 0.019676, 0.019682, 203.46], [1521142860000, 0.0197, 0.01974, 0.01968, 0.01968, 52.81], [1521142920000, 0.019698, 0.01972, 0.01966, 0.01966, 201.26], [1521142980000, 0.019669, 0.01967, 0.01965, 0.01967, 216.55], [1521143040000, 0.019669, 0.019689, 0.01966, 0.019662, 104.24], [1521143100000, 0.01968, 0.0197, 0.01965, 0.019673, 284.48], [1521143160000, 0.019652, 0.019682, 0.019651, 0.01968, 90.92], [1521143220000, 0.019681, 0.019699, 0.019653, 0.01969, 181.27], [1521143280000, 0.01969, 0.01969, 0.019672, 0.019687, 117.39], [1521143340000, 0.019688, 0.019689, 0.01968, 0.019687, 117.97], [1521143400000, 0.019687, 0.019687, 0.01965, 0.019686, 138.05], [1521143460000, 0.019655, 0.019687, 0.01965, 0.01965, 160.55], [1521143520000, 0.019684, 0.019684, 0.01965, 0.01968, 55.46], [1521143580000, 0.01968, 0.019684, 0.019643, 0.019684, 227.04], [1521143640000, 0.019654, 0.019689, 0.01964, 0.019682, 52.55], [1521143700000, 0.019681, 0.019724, 0.019664, 0.019681, 21.07], [1521143760000, 0.019708, 0.019708, 0.019654, 0.019654, 61.3], [1521143820000, 0.019693, 0.01972, 0.019658, 0.019675, 176.41], [1521143880000, 0.019669, 0.019708, 0.01964, 0.019677, 258.95], [1521143940000, 0.019677, 0.019689, 0.019642, 0.019688, 45.58], [1521144000000, 0.019677, 0.019688, 0.019672, 0.019687, 59.31], [1521144060000, 0.019677, 0.019688, 0.01964, 0.019668, 126.44], [1521144120000, 0.019668, 0.019686, 0.019643, 0.019681, 30.46], [1521144180000, 0.019681, 0.019681, 0.019644, 0.019681, 119.27], [1521144240000, 0.019664, 0.0197, 0.019647, 0.019695, 130.58], [1521144300000, 0.019694, 0.019694, 0.019644, 0.019692, 77.28], [1521144360000, 0.019687, 0.01969, 0.019656, 0.019672, 41.06], [1521144420000, 0.019688, 0.0197, 0.01967, 0.019698, 180.94], [1521144480000, 0.019697, 0.019698, 0.019671, 0.019695, 171.4], [1521144540000, 0.019689, 0.019689, 0.019678, 0.019684, 140.43], [1521144600000, 0.019684, 0.019704, 0.019674, 0.019704, 91.23], [1521144660000, 0.019701, 0.019708, 0.019689, 0.019706, 137.23], [1521144720000, 0.019707, 0.019707, 0.019675, 0.019677, 140.97], [1521144780000, 0.019685, 0.01971, 0.019675, 0.019676, 54.68], [1521144840000, 0.019692, 0.01972, 0.01966, 0.01972, 189.7], [1521144900000, 0.01971, 0.01971, 0.019684, 0.019701, 157.67], [1521144960000, 0.019702, 0.019708, 0.019666, 0.019669, 319.31], [1521145020000, 0.019669, 0.019696, 0.019661, 0.01967, 201.94], [1521145080000, 0.01967, 0.0197, 0.019666, 0.019683, 262.3], [1521145140000, 0.019687, 0.019687, 0.01967, 0.01967, 209.52], [1521145200000, 0.019671, 0.019699, 0.019651, 0.019672, 237.05], [1521145260000, 0.019664, 0.019699, 0.019659, 0.019699, 100.49], [1521145320000, 0.019699, 0.019699, 0.019664, 0.019688, 108.04], [1521145380000, 0.019698, 0.019709, 0.019663, 0.019707, 189.58], [1521145440000, 0.019709, 0.019709, 0.01968, 0.0197, 15.99], [1521145500000, 0.019701, 0.019733, 0.0197, 0.0197, 210.73], [1521145560000, 0.01971, 0.019733, 0.019699, 0.019701, 227.42], [1521145620000, 0.019701, 0.019733, 0.019701, 0.019721, 86.27], [1521145680000, 0.01972, 0.019744, 0.019717, 0.019744, 120.87], [1521145740000, 0.01975, 0.019768, 0.019725, 0.019733, 137.23], [1521145800000, 0.019734, 0.01974, 0.019732, 0.019738, 89.55], [1521145860000, 0.019741, 0.019763, 0.019734, 0.019734, 48.15], [1521145920000, 0.019733, 0.019736, 0.019725, 0.019732, 134.62], [1521145980000, 0.019732, 0.019732, 0.01972, 0.019723, 83.43], [1521146040000, 0.019723, 0.019723, 0.019717, 0.019717, 165.76], [1521146100000, 0.019717, 0.01973, 0.019717, 0.019726, 155.67], [1521146160000, 0.019723, 0.01973, 0.019719, 0.019722, 63.56], [1521146220000, 0.019727, 0.019737, 0.019697, 0.019733, 120.8], [1521146280000, 0.019702, 0.019737, 0.019702, 0.019736, 100.92], [1521146340000, 0.019733, 0.019797, 0.019726, 0.019773, 161.52], [1521146400000, 0.019751, 0.019783, 0.019744, 0.01975, 72.09], [1521146460000, 0.019751, 0.019805, 0.019736, 0.019805, 96.71], [1521146520000, 0.019751, 0.019774, 0.019734, 0.019773, 77.73], [1521146580000, 0.019754, 0.019773, 0.019735, 0.019769, 33.16], [1521146640000, 0.019769, 0.019771, 0.019741, 0.019749, 109.24], [1521146700000, 0.019742, 0.019773, 0.019741, 0.019772, 137.41], [1521146760000, 0.019759, 0.019773, 0.019746, 0.019749, 112.64], [1521146820000, 0.019759, 0.019774, 0.019748, 0.01976, 139.1], [1521146880000, 0.019755, 0.019774, 0.01975, 0.01975, 173.4], [1521146940000, 0.019747, 0.01977, 0.019745, 0.019758, 122.4], [1521147000000, 0.019758, 0.019759, 0.019744, 0.019759, 125.02], [1521147060000, 0.019759, 0.019765, 0.019759, 0.01976, 76.8], [1521147120000, 0.019762, 0.019764, 0.01976, 0.019762, 110.38], [1521147180000, 0.01976, 0.019799, 0.019759, 0.019799, 182.43], [1521147240000, 0.019799, 0.01982, 0.01978, 0.01978, 275.86], [1521147300000, 0.019808, 0.019808, 0.01978, 0.019782, 110.42], [1521147360000, 0.019782, 0.01981, 0.019766, 0.0198, 253.61], [1521147420000, 0.019796, 0.019809, 0.019764, 0.019765, 88.41], [1521147480000, 0.019762, 0.019788, 0.01975, 0.019751, 153.68], [1521147540000, 0.01975, 0.01977, 0.019748, 0.01977, 41.4], [1521147600000, 0.019776, 0.019778, 0.019749, 0.01977, 107.3], [1521147660000, 0.019775, 0.019817, 0.019751, 0.019816, 81.7], [1521147720000, 0.019779, 0.019842, 0.019779, 0.019835, 114.59], [1521147780000, 0.019836, 0.019868, 0.019835, 0.019867, 387.64], [1521147840000, 0.019867, 0.01991, 0.01985, 0.01991, 234.54], [1521147900000, 0.019911, 0.019928, 0.01991, 0.019928, 148.81], [1521147960000, 0.019929, 0.01995, 0.019911, 0.019939, 206.87], [1521148020000, 0.019938, 0.02001, 0.01993, 0.02001, 758.01], [1521148080000, 0.019953, 0.02001, 0.019953, 0.019975, 210.75], [1521148140000, 0.019991, 0.020023, 0.019975, 0.020001, 320.27], [1521148200000, 0.02001, 0.020073, 0.020001, 0.02001, 327.47], [1521148260000, 0.020011, 0.020068, 0.02001, 0.020011, 291.01], [1521148320000, 0.020012, 0.020044, 0.020003, 0.020006, 97.49], [1521148380000, 0.020002, 0.020029, 0.019972, 0.01998, 146.0], [1521148440000, 0.019971, 0.020003, 0.01995, 0.019969, 190.68], [1521148500000, 0.019969, 0.01998, 0.019944, 0.01997, 259.38], [1521148560000, 0.019978, 0.01999, 0.019951, 0.019953, 174.38], [1521148620000, 0.01999, 0.020069, 0.019954, 0.02005, 326.54], [1521148680000, 0.020028, 0.020053, 0.020015, 0.020019, 232.67], [1521148740000, 0.02002, 0.020048, 0.020009, 0.020009, 210.56], [1521148800000, 0.020011, 0.020011, 0.019994, 0.020001, 28.95], [1521148860000, 0.019994, 0.020009, 0.01998, 0.020005, 210.47], [1521148920000, 0.020004, 0.020048, 0.019999, 0.020048, 139.85], [1521148980000, 0.02005, 0.020081, 0.020012, 0.020075, 233.21], [1521149040000, 0.020075, 0.0201, 0.02007, 0.020071, 464.06], [1521149100000, 0.020072, 0.020117, 0.020072, 0.020117, 308.13], [1521149160000, 0.020117, 0.020186, 0.020095, 0.020108, 325.35], [1521149220000, 0.020108, 0.020143, 0.0201, 0.0201, 200.79], [1521149280000, 0.0201, 0.020119, 0.02007, 0.020098, 179.49], [1521149340000, 0.020074, 0.020119, 0.020073, 0.020075, 143.94], [1521149400000, 0.020075, 0.020119, 0.020075, 0.020104, 265.63], [1521149460000, 0.020104, 0.020134, 0.020095, 0.020096, 422.7], [1521149520000, 0.020096, 0.020135, 0.020084, 0.020084, 117.79], [1521149580000, 0.020084, 0.020134, 0.02008, 0.02012, 157.36], [1521149640000, 0.020133, 0.02015, 0.020096, 0.020121, 190.8], [1521149700000, 0.020125, 0.020147, 0.020087, 0.020121, 153.36], [1521149760000, 0.02012, 0.020142, 0.02012, 0.020141, 308.98], [1521149820000, 0.020122, 0.020123, 0.019998, 0.020007, 725.39], [1521149880000, 0.020025, 0.020129, 0.01997, 0.020129, 645.98], [1521149940000, 0.020129, 0.020129, 0.020049, 0.020064, 99.18], [1521150000000, 0.020064, 0.020107, 0.02001, 0.02006, 246.7], [1521150060000, 0.02006, 0.020063, 0.020049, 0.020055, 100.32], [1521150120000, 0.020055, 0.02008, 0.020052, 0.02008, 169.37], [1521150180000, 0.020063, 0.020078, 0.02005, 0.02005, 118.06], [1521150240000, 0.020051, 0.020051, 0.01989, 0.020032, 384.35], [1521150300000, 0.020001, 0.020024, 0.019996, 0.02001, 128.58], [1521150360000, 0.020015, 0.020047, 0.02001, 0.020045, 307.44], [1521150420000, 0.020018, 0.020086, 0.02001, 0.020061, 345.75], [1521150480000, 0.02006, 0.020088, 0.02003, 0.020061, 226.81], [1521150540000, 0.020061, 0.020079, 0.020061, 0.020061, 111.17], [1521150600000, 0.020061, 0.0201, 0.020061, 0.020096, 115.13], [1521150660000, 0.020097, 0.0201, 0.020062, 0.020099, 51.53], [1521150720000, 0.020066, 0.0201, 0.020064, 0.020064, 175.42], [1521150780000, 0.020062, 0.020099, 0.020032, 0.020063, 353.29], [1521150840000, 0.020036, 0.02009, 0.020035, 0.020072, 180.76], [1521150900000, 0.020073, 0.020102, 0.02004, 0.020098, 431.58], [1521150960000, 0.020058, 0.0201, 0.020036, 0.020062, 53.33], [1521151020000, 0.020059, 0.02012, 0.020055, 0.02009, 142.48], [1521151080000, 0.0201, 0.020112, 0.02006, 0.020074, 125.6], [1521151140000, 0.020091, 0.020109, 0.020072, 0.020074, 81.48], [1521151200000, 0.020076, 0.02011, 0.020075, 0.020078, 209.73], [1521151260000, 0.020099, 0.020106, 0.020074, 0.020074, 127.9], [1521151320000, 0.020074, 0.020095, 0.020074, 0.020074, 206.43], [1521151380000, 0.020079, 0.02011, 0.020042, 0.020043, 411.2], [1521151440000, 0.020043, 0.020075, 0.019996, 0.02001, 189.44], [1521151500000, 0.020024, 0.020054, 0.019996, 0.02001, 195.28], [1521151560000, 0.020011, 0.02006, 0.02001, 0.020016, 188.05], [1521151620000, 0.020017, 0.02009, 0.020016, 0.020028, 122.34], [1521151680000, 0.020028, 0.020062, 0.020028, 0.020055, 64.38], [1521151740000, 0.020055, 0.020095, 0.020053, 0.020063, 273.19], [1521151800000, 0.020063, 0.0201, 0.020053, 0.020054, 155.73], [1521151860000, 0.020054, 0.020068, 0.020028, 0.020028, 66.63], [1521151920000, 0.02004, 0.02009, 0.020017, 0.020032, 119.11], [1521151980000, 0.020036, 0.020044, 0.020032, 0.020032, 257.88], [1521152040000, 0.020031, 0.020033, 0.019996, 0.020021, 213.69], [1521152100000, 0.020015, 0.020021, 0.019989, 0.01999, 111.98], [1521152160000, 0.020001, 0.020001, 0.019894, 0.019958, 496.16], [1521152220000, 0.019957, 0.019975, 0.019912, 0.019942, 160.42], [1521152280000, 0.019915, 0.019937, 0.0199, 0.019928, 116.03], [1521152340000, 0.019902, 0.019929, 0.019902, 0.01991, 135.68], [1521152400000, 0.019909, 0.019929, 0.019909, 0.019909, 96.37], [1521152460000, 0.019909, 0.01991, 0.019871, 0.019904, 238.57], [1521152520000, 0.019907, 0.019916, 0.019876, 0.019881, 159.21], [1521152580000, 0.019881, 0.019882, 0.01986, 0.019864, 140.87], [1521152640000, 0.019865, 0.019904, 0.019862, 0.019863, 130.96], [1521152700000, 0.01988, 0.019898, 0.01985, 0.01986, 155.02], [1521152760000, 0.019859, 0.019899, 0.019831, 0.019849, 416.78], [1521152820000, 0.019841, 0.019886, 0.019835, 0.01984, 87.67], [1521152880000, 0.019846, 0.0199, 0.019841, 0.019841, 143.44], [1521152940000, 0.019841, 0.019897, 0.019841, 0.019897, 155.68], [1521153000000, 0.019861, 0.0199, 0.019823, 0.019831, 380.36], [1521153060000, 0.019832, 0.019887, 0.019831, 0.019881, 151.35], [1521153120000, 0.019881, 0.019893, 0.019851, 0.019852, 34.73], [1521153180000, 0.019852, 0.019908, 0.019841, 0.019908, 105.74], [1521153240000, 0.019908, 0.019944, 0.01988, 0.019921, 140.13], [1521153300000, 0.019922, 0.019927, 0.019911, 0.019925, 71.73], [1521153360000, 0.019925, 0.019942, 0.019925, 0.019925, 163.82], [1521153420000, 0.019925, 0.019938, 0.019925, 0.019928, 76.8], [1521153480000, 0.019928, 0.019938, 0.019911, 0.01992, 486.99], [1521153540000, 0.019938, 0.019942, 0.01991, 0.019919, 80.72], [1521153600000, 0.019928, 0.01996, 0.01991, 0.01992, 127.85], [1521153660000, 0.019928, 0.019928, 0.01991, 0.019917, 85.36], [1521153720000, 0.019908, 0.019935, 0.019906, 0.01993, 128.52], [1521153780000, 0.01993, 0.01995, 0.019911, 0.01993, 66.48], [1521153840000, 0.019921, 0.01995, 0.019919, 0.01992, 92.09], [1521153900000, 0.019914, 0.01993, 0.019902, 0.01993, 78.44], [1521153960000, 0.01993, 0.01993, 0.019901, 0.019928, 116.38], [1521154020000, 0.019927, 0.01995, 0.01992, 0.019946, 168.85], [1521154080000, 0.019924, 0.019975, 0.019924, 0.019936, 96.13], [1521154140000, 0.01997, 0.02, 0.019931, 0.019931, 120.33], [1521154200000, 0.019931, 0.019933, 0.019918, 0.019933, 112.67], [1521154260000, 0.019932, 0.01995, 0.019913, 0.01995, 180.68], [1521154320000, 0.019928, 0.019941, 0.019916, 0.019916, 117.09], [1521154380000, 0.019916, 0.019947, 0.019908, 0.019918, 134.67], [1521154440000, 0.019918, 0.019957, 0.019908, 0.019941, 149.99], [1521154500000, 0.019941, 0.019944, 0.019914, 0.01994, 127.08], [1521154560000, 0.019943, 0.019943, 0.019917, 0.019942, 31.96], [1521154620000, 0.019942, 0.019944, 0.019919, 0.019926, 51.96], [1521154680000, 0.01995, 0.02, 0.019932, 0.019988, 51.81], [1521154740000, 0.019951, 0.019988, 0.01995, 0.019979, 69.02], [1521154800000, 0.019958, 0.019978, 0.019957, 0.019958, 120.91], [1521154860000, 0.019959, 0.02, 0.019948, 0.019958, 138.96], [1521154920000, 0.019958, 0.019977, 0.019932, 0.01994, 113.1], [1521154980000, 0.019933, 0.019937, 0.019908, 0.01993, 144.47], [1521155040000, 0.019929, 0.01993, 0.019901, 0.019908, 109.21], [1521155100000, 0.019909, 0.019919, 0.019908, 0.019908, 182.23], [1521155160000, 0.019901, 0.019941, 0.019901, 0.019941, 119.01], [1521155220000, 0.019942, 0.019942, 0.019914, 0.019939, 161.35], [1521155280000, 0.019935, 0.019939, 0.019906, 0.019933, 173.75], [1521155340000, 0.01992, 0.019952, 0.019907, 0.01995, 151.92], [1521155400000, 0.01996, 0.019964, 0.01992, 0.01995, 301.09], [1521155460000, 0.019974, 0.019974, 0.01992, 0.019927, 112.41], [1521155520000, 0.019942, 0.019942, 0.01991, 0.019934, 99.51], [1521155580000, 0.019912, 0.01997, 0.01991, 0.019912, 54.1], [1521155640000, 0.01992, 0.019925, 0.019913, 0.019922, 59.4], [1521155700000, 0.019929, 0.019967, 0.019917, 0.019917, 79.83], [1521155760000, 0.01992, 0.019956, 0.019916, 0.019916, 110.05], [1521155820000, 0.019917, 0.019988, 0.019914, 0.019936, 215.78], [1521155880000, 0.019946, 0.019959, 0.019936, 0.019941, 66.0], [1521155940000, 0.01994, 0.019959, 0.019937, 0.01994, 107.43], [1521156000000, 0.019958, 0.019959, 0.019938, 0.019959, 93.71], [1521156060000, 0.019949, 0.019959, 0.019939, 0.019939, 137.9], [1521156120000, 0.01994, 0.019977, 0.019939, 0.019945, 141.0], [1521156180000, 0.019959, 0.02, 0.019944, 0.019961, 104.69], [1521156240000, 0.019961, 0.02, 0.019961, 0.019966, 161.92], [1521156300000, 0.019965, 0.02, 0.019965, 0.02, 182.4], [1521156360000, 0.019999, 0.02001, 0.019968, 0.019971, 162.44], [1521156420000, 0.019973, 0.019987, 0.01997, 0.019973, 150.13], [1521156480000, 0.019972, 0.019999, 0.019972, 0.019998, 118.89], [1521156540000, 0.01998, 0.020019, 0.01998, 0.020017, 159.99], [1521156600000, 0.020017, 0.020019, 0.01996, 0.020019, 272.95], [1521156660000, 0.019965, 0.02, 0.019965, 0.02, 372.55], [1521156720000, 0.019999, 0.02, 0.019975, 0.019979, 112.56], [1521156780000, 0.019989, 0.019992, 0.019977, 0.019978, 72.82], [1521156840000, 0.019979, 0.019988, 0.01997, 0.01997, 179.0], [1521156900000, 0.01997, 0.019975, 0.019938, 0.019942, 139.8], [1521156960000, 0.01995, 0.019954, 0.019923, 0.019939, 270.59], [1521157020000, 0.019959, 0.01996, 0.019915, 0.019917, 95.1], [1521157080000, 0.019921, 0.01997, 0.019914, 0.019921, 137.67], [1521157140000, 0.019921, 0.019973, 0.019915, 0.019934, 50.27], [1521157200000, 0.019949, 0.019949, 0.019911, 0.019916, 46.75], [1521157260000, 0.019909, 0.019932, 0.0199, 0.01992, 83.07], [1521157320000, 0.01992, 0.01993, 0.0199, 0.01993, 97.73], [1521157380000, 0.01991, 0.019919, 0.0199, 0.0199, 172.07], [1521157440000, 0.0199, 0.019918, 0.019882, 0.019902, 117.83], [1521157500000, 0.019902, 0.019908, 0.01987, 0.019875, 101.06], [1521157560000, 0.019877, 0.019911, 0.019877, 0.019878, 49.76], [1521157620000, 0.019894, 0.01991, 0.019878, 0.019878, 171.84], [1521157680000, 0.01988, 0.01993, 0.01988, 0.019892, 155.68], [1521157740000, 0.019892, 0.0199, 0.019884, 0.019891, 87.82], [1521157800000, 0.019892, 0.019911, 0.019873, 0.019879, 135.57], [1521157860000, 0.019879, 0.019883, 0.019878, 0.019879, 133.82], [1521157920000, 0.019879, 0.019893, 0.019878, 0.01989, 47.94], [1521157980000, 0.01988, 0.019884, 0.019848, 0.019866, 190.55], [1521158040000, 0.019859, 0.019889, 0.01985, 0.019863, 141.54], [1521158100000, 0.019864, 0.019866, 0.019851, 0.019865, 149.4], [1521158160000, 0.019865, 0.019865, 0.019851, 0.019864, 172.07], [1521158220000, 0.019864, 0.019889, 0.019852, 0.019888, 441.07], [1521158280000, 0.019888, 0.019929, 0.019881, 0.019888, 237.27], [1521158340000, 0.019881, 0.019919, 0.019879, 0.0199, 70.36], [1521158400000, 0.019881, 0.019923, 0.01988, 0.019923, 126.72], [1521158460000, 0.01991, 0.01991, 0.019871, 0.019907, 131.92], [1521158520000, 0.01988, 0.019904, 0.019868, 0.019868, 31.72], [1521158580000, 0.019871, 0.019871, 0.019851, 0.019852, 96.47], [1521158640000, 0.019852, 0.019872, 0.01985, 0.019866, 156.27], [1521158700000, 0.019867, 0.019867, 0.01983, 0.019866, 77.12], [1521158760000, 0.019865, 0.019889, 0.019852, 0.019867, 114.41], [1521158820000, 0.019867, 0.019889, 0.019867, 0.019875, 65.19], [1521158880000, 0.019874, 0.01989, 0.019871, 0.019882, 101.84], [1521158940000, 0.019886, 0.01989, 0.019857, 0.019858, 147.27], [1521159000000, 0.019889, 0.019893, 0.019858, 0.019863, 66.94], [1521159060000, 0.019863, 0.01989, 0.01986, 0.01987, 164.88], [1521159120000, 0.01989, 0.019922, 0.019882, 0.019888, 160.52], [1521159180000, 0.019884, 0.01993, 0.019883, 0.01993, 97.67], [1521159240000, 0.019911, 0.019925, 0.019896, 0.019897, 109.5], [1521159300000, 0.019898, 0.019929, 0.019896, 0.019929, 256.95], [1521159360000, 0.019911, 0.019928, 0.019884, 0.019884, 140.73], [1521159420000, 0.019885, 0.019929, 0.019885, 0.019929, 189.49], [1521159480000, 0.019894, 0.019928, 0.019888, 0.019928, 105.68], [1521159540000, 0.0199, 0.019929, 0.019894, 0.019928, 45.36], [1521159600000, 0.019928, 0.019932, 0.019928, 0.019931, 96.13], [1521159660000, 0.019932, 0.01995, 0.019931, 0.019932, 88.49], [1521159720000, 0.019948, 0.01995, 0.01993, 0.01993, 56.41], [1521159780000, 0.019931, 0.019959, 0.01993, 0.019959, 67.73], [1521159840000, 0.019959, 0.019962, 0.019933, 0.019937, 171.21], [1521159900000, 0.019942, 0.019942, 0.019937, 0.019942, 59.23], [1521159960000, 0.019959, 0.019962, 0.019937, 0.019962, 141.98], [1521160020000, 0.019962, 0.019969, 0.019928, 0.01993, 159.31], [1521160080000, 0.01993, 0.019958, 0.01993, 0.019931, 82.79], [1521160140000, 0.019931, 0.01995, 0.019931, 0.019949, 56.39], [1521160200000, 0.01995, 0.01995, 0.019913, 0.019913, 284.01], [1521160260000, 0.019912, 0.019936, 0.019912, 0.019929, 136.38], [1521160320000, 0.019929, 0.01993, 0.019913, 0.019915, 73.08], [1521160380000, 0.019914, 0.01994, 0.019914, 0.01994, 132.08], [1521160440000, 0.019931, 0.01995, 0.019917, 0.019949, 88.54], [1521160500000, 0.01992, 0.019949, 0.019918, 0.01992, 182.63], [1521160560000, 0.019946, 0.019946, 0.019916, 0.019917, 96.47], [1521160620000, 0.019917, 0.019917, 0.019913, 0.019913, 91.37], [1521160680000, 0.019913, 0.019916, 0.019896, 0.019908, 146.21], [1521160740000, 0.019916, 0.019916, 0.019896, 0.019916, 360.84], [1521160800000, 0.019896, 0.019916, 0.019872, 0.019872, 548.92], [1521160860000, 0.019915, 0.019989, 0.019877, 0.019936, 183.08], [1521160920000, 0.019936, 0.02, 0.019917, 0.01992, 94.73], [1521160980000, 0.019936, 0.019983, 0.019923, 0.019953, 138.06], [1521161040000, 0.019956, 0.019983, 0.019951, 0.019982, 104.77], [1521161100000, 0.01997, 0.019983, 0.019958, 0.019983, 174.04], [1521161160000, 0.019965, 0.020011, 0.019965, 0.020011, 224.27], [1521161220000, 0.020012, 0.02005, 0.019996, 0.020004, 320.44], [1521161280000, 0.02001, 0.02005, 0.020009, 0.020029, 129.4], [1521161340000, 0.020049, 0.02005, 0.020014, 0.02003, 107.22], [1521161400000, 0.020031, 0.020095, 0.02003, 0.02005, 176.84], [1521161460000, 0.02005, 0.020069, 0.020015, 0.02004, 229.95], [1521161520000, 0.02002, 0.020049, 0.020015, 0.020048, 104.27], [1521161580000, 0.020016, 0.020048, 0.020005, 0.020005, 168.06], [1521161640000, 0.020014, 0.020042, 0.02, 0.020039, 65.43], [1521161700000, 0.020038, 0.02004, 0.02, 0.020001, 92.46], [1521161760000, 0.02, 0.020039, 0.02, 0.020001, 31.71], [1521161820000, 0.02003, 0.02004, 0.02, 0.02004, 47.75], [1521161880000, 0.02004, 0.020042, 0.020039, 0.020041, 176.26], [1521161940000, 0.020039, 0.020049, 0.020039, 0.020048, 222.61], [1521162000000, 0.020048, 0.0201, 0.020048, 0.020048, 175.24], [1521162060000, 0.02007, 0.0201, 0.02004, 0.020055, 332.81], [1521162120000, 0.020051, 0.020095, 0.020044, 0.02009, 94.02], [1521162180000, 0.020052, 0.0201, 0.020047, 0.020048, 99.7], [1521162240000, 0.020048, 0.020095, 0.020041, 0.020095, 173.36], [1521162300000, 0.020041, 0.020072, 0.020041, 0.020052, 80.79], [1521162360000, 0.020068, 0.02011, 0.020068, 0.020072, 232.33], [1521162420000, 0.020072, 0.020099, 0.020055, 0.020072, 171.72], [1521162480000, 0.020088, 0.020088, 0.020041, 0.020041, 169.08], [1521162540000, 0.020041, 0.020051, 0.020004, 0.020041, 96.39], [1521162600000, 0.020041, 0.020041, 0.02, 0.02004, 104.78], [1521162660000, 0.02004, 0.02004, 0.02, 0.020001, 29.86], [1521162720000, 0.020001, 0.020035, 0.02, 0.020005, 75.26], [1521162780000, 0.020004, 0.020038, 0.020002, 0.020002, 34.97], [1521162840000, 0.020003, 0.020038, 0.019975, 0.01998, 196.69], [1521162900000, 0.01999, 0.02009, 0.019988, 0.020032, 320.98], [1521162960000, 0.020025, 0.02009, 0.020002, 0.020027, 189.01], [1521163020000, 0.020005, 0.020051, 0.020003, 0.020014, 123.85], [1521163080000, 0.020015, 0.020018, 0.02, 0.020015, 627.66], [1521163140000, 0.020007, 0.020013, 0.019989, 0.019999, 127.16], [1521163200000, 0.020002, 0.020006, 0.019989, 0.020006, 59.34], [1521163260000, 0.019998, 0.020003, 0.01999, 0.019991, 145.35], [1521163320000, 0.020002, 0.020002, 0.019939, 0.019971, 232.58], [1521163380000, 0.01997, 0.01997, 0.019932, 0.019959, 162.79], [1521163440000, 0.019958, 0.019966, 0.019939, 0.019966, 120.63], [1521163500000, 0.019966, 0.019975, 0.019907, 0.019946, 156.26], [1521163560000, 0.019934, 0.019961, 0.019921, 0.019923, 130.96], [1521163620000, 0.019935, 0.01994, 0.019921, 0.01994, 129.31], [1521163680000, 0.019939, 0.02, 0.019921, 0.019938, 163.71], [1521163740000, 0.01995, 0.019989, 0.019923, 0.01995, 148.43], [1521163800000, 0.019939, 0.019939, 0.0199, 0.0199, 193.41], [1521163860000, 0.019919, 0.019919, 0.019877, 0.0199, 280.36], [1521163920000, 0.0199, 0.019906, 0.019857, 0.019869, 132.64], [1521163980000, 0.019869, 0.019899, 0.019869, 0.019898, 88.4], [1521164040000, 0.019896, 0.019898, 0.01987, 0.01987, 78.49], [1521164100000, 0.01987, 0.0199, 0.019868, 0.019868, 113.66], [1521164160000, 0.019868, 0.019898, 0.019855, 0.019855, 44.68], [1521164220000, 0.01989, 0.0199, 0.019858, 0.019861, 56.82], [1521164280000, 0.019861, 0.019899, 0.019851, 0.019851, 129.71], [1521164340000, 0.019851, 0.0199, 0.019851, 0.0199, 59.59], [1521164400000, 0.019862, 0.019893, 0.019862, 0.019884, 74.4], [1521164460000, 0.019887, 0.019888, 0.019862, 0.019882, 114.7], [1521164520000, 0.019882, 0.019883, 0.019862, 0.019862, 83.91], [1521164580000, 0.019863, 0.019883, 0.019863, 0.019883, 125.67], [1521164640000, 0.019883, 0.019883, 0.019866, 0.019882, 123.45], [1521164700000, 0.019874, 0.019884, 0.019862, 0.019883, 174.79], [1521164760000, 0.019866, 0.01995, 0.019866, 0.0199, 155.49], [1521164820000, 0.019899, 0.019942, 0.019882, 0.019908, 47.84], [1521164880000, 0.01991, 0.019948, 0.019875, 0.019908, 133.62], [1521164940000, 0.019937, 0.02, 0.01991, 0.019957, 152.88], [1521165000000, 0.019959, 0.02, 0.01995, 0.019999, 182.63], [1521165060000, 0.019999, 0.02, 0.019962, 0.02, 72.0], [1521165120000, 0.019975, 0.02, 0.019904, 0.019971, 151.15], [1521165180000, 0.019934, 0.019961, 0.019925, 0.019929, 19.59], [1521165240000, 0.019931, 0.019968, 0.019928, 0.019968, 202.79], [1521165300000, 0.019947, 0.02, 0.019924, 0.01997, 153.76], [1521165360000, 0.01997, 0.019998, 0.019952, 0.01996, 113.02], [1521165420000, 0.01996, 0.019998, 0.01994, 0.019987, 153.5], [1521165480000, 0.019949, 0.019991, 0.019948, 0.019984, 25.07], [1521165540000, 0.019984, 0.02, 0.019949, 0.019998, 132.24], [1521165600000, 0.019984, 0.02, 0.019924, 0.019924, 320.07], [1521165660000, 0.019927, 0.019947, 0.019918, 0.019932, 23.48], [1521165720000, 0.019929, 0.019944, 0.019918, 0.019943, 197.37], [1521165780000, 0.019944, 0.020029, 0.019942, 0.01996, 127.36], [1521165840000, 0.019989, 0.019991, 0.019936, 0.019936, 91.62], [1521165900000, 0.019936, 0.019936, 0.01988, 0.01988, 178.02], [1521165960000, 0.019883, 0.02005, 0.019883, 0.019949, 268.67], [1521166020000, 0.019949, 0.020066, 0.019948, 0.019948, 150.56], [1521166080000, 0.019948, 0.019964, 0.01994, 0.019963, 189.11], [1521166140000, 0.019963, 0.019963, 0.019937, 0.019947, 54.78], [1521166200000, 0.019937, 0.019947, 0.01993, 0.01993, 95.83], [1521166260000, 0.019925, 0.019949, 0.019916, 0.019949, 235.14], [1521166320000, 0.019916, 0.019935, 0.019912, 0.019912, 92.89], [1521166380000, 0.019922, 0.019934, 0.0199, 0.019901, 111.93], [1521166440000, 0.019901, 0.019935, 0.019898, 0.019929, 192.4], [1521166500000, 0.019925, 0.019949, 0.019898, 0.019913, 162.76], [1521166560000, 0.019914, 0.019949, 0.019909, 0.019911, 59.16], [1521166620000, 0.019917, 0.019971, 0.019899, 0.019932, 86.7], [1521166680000, 0.019931, 0.019968, 0.019928, 0.019931, 32.06], [1521166740000, 0.019931, 0.019987, 0.019928, 0.019941, 144.51], [1521166800000, 0.019941, 0.019947, 0.019927, 0.019927, 150.67], [1521166860000, 0.019939, 0.019987, 0.019926, 0.019939, 176.14], [1521166920000, 0.019935, 0.019986, 0.019925, 0.019927, 103.17], [1521166980000, 0.019927, 0.019927, 0.019872, 0.019872, 102.1], [1521167040000, 0.019872, 0.019936, 0.019867, 0.019906, 115.83], [1521167100000, 0.019892, 0.019917, 0.019878, 0.019878, 281.18], [1521167160000, 0.019905, 0.019974, 0.019878, 0.01989, 126.36], [1521167220000, 0.019897, 0.01995, 0.019878, 0.019878, 79.98], [1521167280000, 0.019879, 0.019898, 0.019877, 0.019889, 109.57], [1521167340000, 0.019889, 0.019908, 0.019863, 0.019864, 270.74], [1521167400000, 0.019862, 0.019876, 0.019845, 0.01985, 244.11], [1521167460000, 0.019861, 0.019871, 0.019852, 0.019866, 140.85], [1521167520000, 0.019861, 0.019873, 0.019852, 0.019867, 135.35], [1521167580000, 0.019868, 0.019891, 0.019855, 0.019881, 71.22], [1521167640000, 0.019878, 0.019917, 0.019876, 0.019876, 93.07], [1521167700000, 0.019912, 0.019925, 0.019883, 0.019916, 108.52], [1521167760000, 0.019918, 0.019987, 0.019918, 0.019931, 201.5], [1521167820000, 0.019932, 0.019932, 0.0199, 0.0199, 18.97], [1521167880000, 0.01993, 0.019988, 0.019902, 0.019936, 117.71], [1521167940000, 0.01996, 0.01999, 0.019923, 0.019952, 64.69], [1521168000000, 0.01995, 0.019967, 0.01995, 0.019967, 28.31], [1521168060000, 0.019951, 0.019967, 0.019951, 0.019951, 60.57], [1521168120000, 0.019951, 0.02, 0.01995, 0.01995, 68.3], [1521168180000, 0.01995, 0.019974, 0.01995, 0.01995, 80.58], [1521168240000, 0.019945, 0.019967, 0.019929, 0.01995, 123.73], [1521168300000, 0.019967, 0.019967, 0.01994, 0.01994, 49.21], [1521168360000, 0.019941, 0.019975, 0.019927, 0.019973, 82.79], [1521168420000, 0.019975, 0.019989, 0.01996, 0.019961, 179.06], [1521168480000, 0.01996, 0.01998, 0.019942, 0.019959, 131.28], [1521168540000, 0.019959, 0.019969, 0.019935, 0.019961, 133.21], [1521168600000, 0.019948, 0.019967, 0.019937, 0.019938, 109.26], [1521168660000, 0.019937, 0.019966, 0.019937, 0.019966, 212.45], [1521168720000, 0.01996, 0.019966, 0.01993, 0.019932, 276.52], [1521168780000, 0.019932, 0.019967, 0.019931, 0.019967, 110.86], [1521168840000, 0.019967, 0.019977, 0.019942, 0.019947, 268.3], [1521168900000, 0.01995, 0.019968, 0.019948, 0.019968, 74.77], [1521168960000, 0.019968, 0.019968, 0.019949, 0.019951, 147.62], [1521169020000, 0.019968, 0.019968, 0.019951, 0.019968, 108.69], [1521169080000, 0.019968, 0.019991, 0.019951, 0.019959, 195.18], [1521169140000, 0.019958, 0.01999, 0.019951, 0.01999, 34.65], [1521169200000, 0.019967, 0.019993, 0.019966, 0.019977, 97.05], [1521169260000, 0.01999, 0.020038, 0.019976, 0.019983, 222.48], [1521169320000, 0.019984, 0.020024, 0.019976, 0.019976, 58.28], [1521169380000, 0.019976, 0.019989, 0.019948, 0.019948, 118.03], [1521169440000, 0.01995, 0.019981, 0.019936, 0.019981, 134.91], [1521169500000, 0.019981, 0.019988, 0.019943, 0.019947, 39.97], [1521169560000, 0.019952, 0.019983, 0.01993, 0.019968, 41.46], [1521169620000, 0.019956, 0.019971, 0.01994, 0.019971, 104.6], [1521169680000, 0.019971, 0.019974, 0.019932, 0.019932, 201.01], [1521169740000, 0.019953, 0.019966, 0.019929, 0.019943, 162.02], [1521169800000, 0.019915, 0.019965, 0.019905, 0.019911, 120.86], [1521169860000, 0.019916, 0.019942, 0.019905, 0.019905, 22.95], [1521169920000, 0.019925, 0.019959, 0.019905, 0.019917, 29.37], [1521169980000, 0.019952, 0.019959, 0.019915, 0.019959, 54.25], [1521170040000, 0.019932, 0.019968, 0.019925, 0.019937, 176.89], [1521170100000, 0.01993, 0.019967, 0.019908, 0.019926, 67.44], [1521170160000, 0.019927, 0.019949, 0.01991, 0.01993, 163.21], [1521170220000, 0.019948, 0.019948, 0.01991, 0.019929, 97.34], [1521170280000, 0.01991, 0.019948, 0.019908, 0.01993, 105.3], [1521170340000, 0.01993, 0.019947, 0.019908, 0.019908, 123.93], [1521170400000, 0.019926, 0.01993, 0.01991, 0.019928, 90.95], [1521170460000, 0.019925, 0.019946, 0.019912, 0.019928, 189.15], [1521170520000, 0.019947, 0.019949, 0.019927, 0.019946, 129.61], [1521170580000, 0.019937, 0.019975, 0.01992, 0.019939, 137.07], [1521170640000, 0.019929, 0.019967, 0.019928, 0.019933, 99.86], [1521170700000, 0.019932, 0.019973, 0.019932, 0.019937, 105.07], [1521170760000, 0.019952, 0.019976, 0.019949, 0.019975, 140.08], [1521170820000, 0.019976, 0.019977, 0.01994, 0.019954, 74.37], [1521170880000, 0.019954, 0.019955, 0.019953, 0.019953, 9.29], [1521170940000, 0.019954, 0.019968, 0.019953, 0.019954, 55.61], [1521171000000, 0.019953, 0.019959, 0.01995, 0.019955, 118.86], [1521171060000, 0.019954, 0.01999, 0.01995, 0.019953, 193.02], [1521171120000, 0.019954, 0.019954, 0.01995, 0.019953, 13.84], [1521171180000, 0.019964, 0.019964, 0.01995, 0.019964, 120.16], [1521171240000, 0.019963, 0.020015, 0.01995, 0.019951, 181.54], [1521171300000, 0.019963, 0.019989, 0.01995, 0.019968, 161.68], [1521171360000, 0.019967, 0.019997, 0.019967, 0.019997, 46.21], [1521171420000, 0.019987, 0.019987, 0.019968, 0.019968, 55.55], [1521171480000, 0.019993, 0.019993, 0.019965, 0.019969, 24.45], [1521171540000, 0.019969, 0.019976, 0.019968, 0.019973, 180.99], [1521171600000, 0.019973, 0.02006, 0.019969, 0.020019, 210.12], [1521171660000, 0.019983, 0.02006, 0.019983, 0.02006, 109.23], [1521171720000, 0.020002, 0.02005, 0.020002, 0.02002, 84.37], [1521171780000, 0.02002, 0.02002, 0.020007, 0.020019, 161.04], [1521171840000, 0.020018, 0.020018, 0.019988, 0.020016, 107.76], [1521171900000, 0.020017, 0.02007, 0.01998, 0.020003, 102.18], [1521171960000, 0.020004, 0.020024, 0.01998, 0.01998, 106.59], [1521172020000, 0.02002, 0.02002, 0.019965, 0.019977, 60.85], [1521172080000, 0.019988, 0.019997, 0.019958, 0.019958, 118.65], [1521172140000, 0.01999, 0.01999, 0.019958, 0.019958, 136.65], [1521172200000, 0.019988, 0.020013, 0.019958, 0.019965, 219.84], [1521172260000, 0.019965, 0.019965, 0.019926, 0.019931, 292.85], [1521172320000, 0.019931, 0.019931, 0.01993, 0.01993, 14.11], [1521172380000, 0.01993, 0.01995, 0.0199, 0.019929, 111.78], [1521172440000, 0.0199, 0.019974, 0.0199, 0.019931, 37.3], [1521172500000, 0.019931, 0.02007, 0.01992, 0.019989, 470.05], [1521172560000, 0.019994, 0.020124, 0.01996, 0.020028, 527.86], [1521172620000, 0.020031, 0.02015, 0.020014, 0.020035, 504.49], [1521172680000, 0.02005, 0.020198, 0.020035, 0.020069, 412.03], [1521172740000, 0.020069, 0.0202, 0.02006, 0.020105, 378.75], [1521172800000, 0.020064, 0.020132, 0.020063, 0.020064, 146.75], [1521172860000, 0.020064, 0.020076, 0.020059, 0.020076, 80.22], [1521172920000, 0.020068, 0.020077, 0.020059, 0.020076, 121.01], [1521172980000, 0.020059, 0.020077, 0.020059, 0.02006, 137.43], [1521173040000, 0.020059, 0.0201, 0.020058, 0.020092, 148.31], [1521173100000, 0.020061, 0.02009, 0.020061, 0.020062, 62.54], [1521173160000, 0.020062, 0.020062, 0.02005, 0.02005, 63.71], [1521173220000, 0.020049, 0.020053, 0.020028, 0.020053, 68.01], [1521173280000, 0.02005, 0.02005, 0.019952, 0.019992, 107.22], [1521173340000, 0.019981, 0.019997, 0.01996, 0.019995, 99.81], [1521173400000, 0.019996, 0.020041, 0.019968, 0.019968, 90.11], [1521173460000, 0.01999, 0.020012, 0.019965, 0.019965, 132.39], [1521173520000, 0.019964, 0.019969, 0.019964, 0.019964, 24.62], [1521173580000, 0.019964, 0.019967, 0.019951, 0.019963, 149.47], [1521173640000, 0.019963, 0.019968, 0.019935, 0.019967, 104.86], [1521173700000, 0.019967, 0.019967, 0.01995, 0.019962, 67.86], [1521173760000, 0.01996, 0.019969, 0.019945, 0.019967, 119.6], [1521173820000, 0.019968, 0.019968, 0.019945, 0.019945, 166.94], [1521173880000, 0.019947, 0.020016, 0.019945, 0.019958, 56.56], [1521173940000, 0.019984, 0.019986, 0.019947, 0.019947, 21.77], [1521174000000, 0.019947, 0.019966, 0.019935, 0.019945, 69.75], [1521174060000, 0.019935, 0.019965, 0.019931, 0.019935, 171.09], [1521174120000, 0.019963, 0.019963, 0.0199, 0.019933, 84.6], [1521174180000, 0.019906, 0.019906, 0.01989, 0.019892, 282.39], [1521174240000, 0.019903, 0.019903, 0.019892, 0.019901, 55.24], [1521174300000, 0.019901, 0.01991, 0.019901, 0.019904, 43.58], [1521174360000, 0.019906, 0.019914, 0.019904, 0.019914, 204.97], [1521174420000, 0.019912, 0.019928, 0.019903, 0.019928, 142.64], [1521174480000, 0.019914, 0.019927, 0.019892, 0.01992, 150.05], [1521174540000, 0.019915, 0.019925, 0.019892, 0.019893, 143.83], [1521174600000, 0.019893, 0.019924, 0.019892, 0.019892, 137.85], [1521174660000, 0.019898, 0.019905, 0.019889, 0.019905, 120.87], [1521174720000, 0.019895, 0.019925, 0.019892, 0.019925, 156.22], [1521174780000, 0.019893, 0.019924, 0.01989, 0.019891, 91.12], [1521174840000, 0.019905, 0.019907, 0.019877, 0.019907, 238.8], [1521174900000, 0.019885, 0.019908, 0.019878, 0.019878, 52.73], [1521174960000, 0.019878, 0.019905, 0.019878, 0.019881, 117.42], [1521175020000, 0.019881, 0.019906, 0.01988, 0.019881, 128.39], [1521175080000, 0.019882, 0.01992, 0.019882, 0.019908, 144.93], [1521175140000, 0.019913, 0.01992, 0.019908, 0.019919, 154.12], [1521175200000, 0.019914, 0.019935, 0.019908, 0.019935, 146.5], [1521175260000, 0.019935, 0.019935, 0.019908, 0.01991, 202.95], [1521175320000, 0.019912, 0.019912, 0.01987, 0.01987, 149.1], [1521175380000, 0.01987, 0.019892, 0.019845, 0.019868, 52.43], [1521175440000, 0.019885, 0.019885, 0.019846, 0.019872, 149.67], [1521175500000, 0.019872, 0.019886, 0.01983, 0.019877, 132.38], [1521175560000, 0.019876, 0.01997, 0.019876, 0.019928, 280.63], [1521175620000, 0.019936, 0.019936, 0.01992, 0.01992, 165.82], [1521175680000, 0.019912, 0.019961, 0.019908, 0.019924, 60.09], [1521175740000, 0.019958, 0.02006, 0.019937, 0.019978, 352.95], [1521175800000, 0.019978, 0.020045, 0.019948, 0.019958, 83.71], [1521175860000, 0.019987, 0.019988, 0.01996, 0.019972, 59.77], [1521175920000, 0.019981, 0.019986, 0.019951, 0.019985, 130.96], [1521175980000, 0.019974, 0.02006, 0.019952, 0.019988, 121.43], [1521176040000, 0.019987, 0.019987, 0.019962, 0.019963, 63.33], [1521176100000, 0.019969, 0.019995, 0.019963, 0.019995, 141.19], [1521176160000, 0.019963, 0.019994, 0.019936, 0.019936, 240.9], [1521176220000, 0.019937, 0.019946, 0.019921, 0.019923, 44.24], [1521176280000, 0.019927, 0.019946, 0.019925, 0.01994, 134.03], [1521176340000, 0.019929, 0.019936, 0.019926, 0.019935, 159.25], [1521176400000, 0.019935, 0.019954, 0.01992, 0.019945, 77.14], [1521176460000, 0.019949, 0.019983, 0.01994, 0.019983, 188.01], [1521176520000, 0.019947, 0.020058, 0.019947, 0.019994, 189.44], [1521176580000, 0.02, 0.020003, 0.019954, 0.019975, 109.13], [1521176640000, 0.019969, 0.01998, 0.01994, 0.01994, 95.84], [1521176700000, 0.01994, 0.020012, 0.01988, 0.019948, 358.72], [1521176760000, 0.019958, 0.020021, 0.01991, 0.019945, 151.67], [1521176820000, 0.019948, 0.019948, 0.019918, 0.019918, 70.25], [1521176880000, 0.019945, 0.019946, 0.019895, 0.019902, 27.35], [1521176940000, 0.019915, 0.019915, 0.019902, 0.019902, 102.36], [1521177000000, 0.019902, 0.01997, 0.019882, 0.01989, 98.38], [1521177060000, 0.019908, 0.019968, 0.019874, 0.019909, 101.68], [1521177120000, 0.019909, 0.019976, 0.019896, 0.019897, 219.0], [1521177180000, 0.019905, 0.019912, 0.019905, 0.019907, 76.57], [1521177240000, 0.019907, 0.019921, 0.019905, 0.019905, 87.77], [1521177300000, 0.019905, 0.019983, 0.01989, 0.019927, 138.69], [1521177360000, 0.019927, 0.019991, 0.019898, 0.019911, 101.86], [1521177420000, 0.019921, 0.019921, 0.019916, 0.019918, 130.74], [1521177480000, 0.019919, 0.020013, 0.019919, 0.019944, 132.93], [1521177540000, 0.019943, 0.019944, 0.019915, 0.01992, 121.8], [1521177600000, 0.01992, 0.019992, 0.019896, 0.019919, 189.99], [1521177660000, 0.019919, 0.019919, 0.019859, 0.01986, 109.71], [1521177720000, 0.019859, 0.01986, 0.019858, 0.01986, 9.66], [1521177780000, 0.01986, 0.01992, 0.019858, 0.019877, 79.51], [1521177840000, 0.019903, 0.01994, 0.019869, 0.019871, 52.84], [1521177900000, 0.01987, 0.019871, 0.019863, 0.019863, 101.52], [1521177960000, 0.019863, 0.019929, 0.01985, 0.019868, 87.01], [1521178020000, 0.019868, 0.019869, 0.019855, 0.019857, 94.55], [1521178080000, 0.019857, 0.019877, 0.019849, 0.019853, 65.88], [1521178140000, 0.019854, 0.019876, 0.019841, 0.019841, 111.04], [1521178200000, 0.019852, 0.019853, 0.019836, 0.019837, 120.51], [1521178260000, 0.019837, 0.019853, 0.019836, 0.019837, 106.0], [1521178320000, 0.019836, 0.019852, 0.019836, 0.019838, 118.43], [1521178380000, 0.019838, 0.019891, 0.019835, 0.019835, 66.52], [1521178440000, 0.019835, 0.019838, 0.019835, 0.019835, 44.32], [1521178500000, 0.019835, 0.019896, 0.019827, 0.019829, 221.98], [1521178560000, 0.019829, 0.019925, 0.019828, 0.019835, 175.7], [1521178620000, 0.01983, 0.0199, 0.019792, 0.019868, 279.83], [1521178680000, 0.019826, 0.019879, 0.019825, 0.019836, 43.6], [1521178740000, 0.019836, 0.019838, 0.01982, 0.019829, 141.56], [1521178800000, 0.019821, 0.01983, 0.01982, 0.019828, 115.76], [1521178860000, 0.019825, 0.019919, 0.019817, 0.0199, 205.4], [1521178920000, 0.019856, 0.0199, 0.019836, 0.019836, 114.47], [1521178980000, 0.019849, 0.019864, 0.019833, 0.019834, 40.61], [1521179040000, 0.019833, 0.01991, 0.019833, 0.019885, 95.02], [1521179100000, 0.019834, 0.019931, 0.019833, 0.019852, 120.07], [1521179160000, 0.01984, 0.01985, 0.01984, 0.01985, 149.4], [1521179220000, 0.01985, 0.019863, 0.019841, 0.019842, 76.7], [1521179280000, 0.019842, 0.019921, 0.019842, 0.019844, 170.59], [1521179340000, 0.019844, 0.019933, 0.019844, 0.019859, 70.19], [1521179400000, 0.019845, 0.0199, 0.019843, 0.019882, 208.93], [1521179460000, 0.019882, 0.019882, 0.019843, 0.019846, 194.16], [1521179520000, 0.019846, 0.019878, 0.019846, 0.019847, 121.43], [1521179580000, 0.019847, 0.0199, 0.019844, 0.019859, 92.3], [1521179640000, 0.019892, 0.019894, 0.019859, 0.01986, 111.45], [1521179700000, 0.019877, 0.019889, 0.01986, 0.019865, 172.23], [1521179760000, 0.019871, 0.01988, 0.019844, 0.01988, 129.67], [1521179820000, 0.019848, 0.019899, 0.019848, 0.019869, 93.85], [1521179880000, 0.019898, 0.019898, 0.019849, 0.019889, 4.62], [1521179940000, 0.019895, 0.01994, 0.019854, 0.019892, 93.39], [1521180000000, 0.019895, 0.019929, 0.019859, 0.019861, 180.24], [1521180060000, 0.019862, 0.019887, 0.01986, 0.019861, 107.68], [1521180120000, 0.019862, 0.01994, 0.01986, 0.019868, 181.71], [1521180180000, 0.019882, 0.019882, 0.019852, 0.019853, 175.18], [1521180240000, 0.019854, 0.019854, 0.01985, 0.019853, 28.83], [1521180300000, 0.019853, 0.019892, 0.019844, 0.01985, 93.27], [1521180360000, 0.019883, 0.019899, 0.019843, 0.019844, 141.38], [1521180420000, 0.019867, 0.019869, 0.019845, 0.019845, 94.19], [1521180480000, 0.019848, 0.019886, 0.019833, 0.019884, 296.61], [1521180540000, 0.01985, 0.019851, 0.01984, 0.019841, 92.16], [1521180600000, 0.019842, 0.019856, 0.019841, 0.019841, 61.73], [1521180660000, 0.019841, 0.019885, 0.019829, 0.019847, 121.97], [1521180720000, 0.019842, 0.019886, 0.019834, 0.019834, 33.2], [1521180780000, 0.019834, 0.019835, 0.019834, 0.019834, 7.08], [1521180840000, 0.019834, 0.019861, 0.019834, 0.019861, 23.0], [1521180900000, 0.01985, 0.019886, 0.019816, 0.019885, 127.47], [1521180960000, 0.019865, 0.019883, 0.019864, 0.01988, 36.97], [1521181020000, 0.01988, 0.019881, 0.019849, 0.019881, 128.06], [1521181080000, 0.01985, 0.019866, 0.019849, 0.019849, 60.86], [1521181140000, 0.019848, 0.019848, 0.019829, 0.019848, 204.32], [1521181200000, 0.019832, 0.019848, 0.01981, 0.019825, 150.44], [1521181260000, 0.019816, 0.019825, 0.019809, 0.019824, 60.12], [1521181320000, 0.01982, 0.01982, 0.019809, 0.019816, 36.51], [1521181380000, 0.019815, 0.019815, 0.019783, 0.019783, 159.3], [1521181440000, 0.0198, 0.0198, 0.019784, 0.019785, 116.37], [1521181500000, 0.0198, 0.019814, 0.019787, 0.019814, 144.54], [1521181560000, 0.019813, 0.019813, 0.019788, 0.019789, 127.81], [1521181620000, 0.019788, 0.019807, 0.019784, 0.019806, 89.43], [1521181680000, 0.019784, 0.019807, 0.019784, 0.019799, 99.04], [1521181740000, 0.019787, 0.01981, 0.01978, 0.019808, 166.92], [1521181800000, 0.019795, 0.019809, 0.019781, 0.019781, 120.85], [1521181860000, 0.019807, 0.019807, 0.01978, 0.019804, 78.34], [1521181920000, 0.019804, 0.019804, 0.019793, 0.019803, 64.1], [1521181980000, 0.019802, 0.019802, 0.019777, 0.019777, 129.27], [1521182040000, 0.019799, 0.019799, 0.019776, 0.019799, 159.46], [1521182100000, 0.019799, 0.019799, 0.01979, 0.01979, 107.25], [1521182160000, 0.019793, 0.019799, 0.019764, 0.019799, 63.65], [1521182220000, 0.019768, 0.019791, 0.01974, 0.019772, 187.16], [1521182280000, 0.019772, 0.019772, 0.019739, 0.019755, 79.95], [1521182340000, 0.019748, 0.019752, 0.01973, 0.01973, 71.65], [1521182400000, 0.019727, 0.01975, 0.019726, 0.019747, 64.93], [1521182460000, 0.019742, 0.019747, 0.019742, 0.019744, 85.37], [1521182520000, 0.019747, 0.019747, 0.019744, 0.019747, 53.79], [1521182580000, 0.019746, 0.019747, 0.019741, 0.019747, 120.37], [1521182640000, 0.019747, 0.019797, 0.019747, 0.019788, 169.61], [1521182700000, 0.019798, 0.019799, 0.019788, 0.019789, 60.86], [1521182760000, 0.019788, 0.019789, 0.019759, 0.019759, 110.95], [1521182820000, 0.019789, 0.019798, 0.019759, 0.019759, 49.27], [1521182880000, 0.01976, 0.01979, 0.019758, 0.01977, 38.76], [1521182940000, 0.019773, 0.01987, 0.019757, 0.019818, 202.22], [1521183000000, 0.019817, 0.019839, 0.0198, 0.019839, 43.89], [1521183060000, 0.019841, 0.019843, 0.019807, 0.01981, 29.12], [1521183120000, 0.019811, 0.019838, 0.019809, 0.019811, 76.78], [1521183180000, 0.019809, 0.019848, 0.019801, 0.019801, 87.73], [1521183240000, 0.019805, 0.019837, 0.0198, 0.0198, 53.05], [1521183300000, 0.019801, 0.019823, 0.0198, 0.019817, 24.29], [1521183360000, 0.0198, 0.019815, 0.019768, 0.019789, 83.5], [1521183420000, 0.019789, 0.01981, 0.019751, 0.019785, 59.87], [1521183480000, 0.019757, 0.019794, 0.019756, 0.019791, 85.14], [1521183540000, 0.019791, 0.019856, 0.019791, 0.019792, 55.3], [1521183600000, 0.019794, 0.019818, 0.019794, 0.019818, 23.62], [1521183660000, 0.019802, 0.019818, 0.019802, 0.019817, 75.41], [1521183720000, 0.019817, 0.019822, 0.01981, 0.01981, 162.67], [1521183780000, 0.01981, 0.019822, 0.019809, 0.01982, 103.77], [1521183840000, 0.019819, 0.019856, 0.019809, 0.019813, 94.05], [1521183900000, 0.019813, 0.019851, 0.019813, 0.01982, 14.59], [1521183960000, 0.019815, 0.019836, 0.019809, 0.019821, 73.12], [1521184020000, 0.019821, 0.019821, 0.019809, 0.019809, 101.37], [1521184080000, 0.019809, 0.019809, 0.019802, 0.019803, 127.76], [1521184140000, 0.019802, 0.019808, 0.0198, 0.0198, 51.15], [1521184200000, 0.019799, 0.019808, 0.019771, 0.019771, 140.53], [1521184260000, 0.019772, 0.01979, 0.019758, 0.01976, 96.29], [1521184320000, 0.019765, 0.019765, 0.019757, 0.019758, 73.47], [1521184380000, 0.019758, 0.019758, 0.019747, 0.019748, 56.84], [1521184440000, 0.019758, 0.01981, 0.019748, 0.01981, 125.04], [1521184500000, 0.019777, 0.019802, 0.01975, 0.01975, 90.43], [1521184560000, 0.019752, 0.019792, 0.019738, 0.019738, 84.43], [1521184620000, 0.019779, 0.019779, 0.019749, 0.019779, 17.85], [1521184680000, 0.019751, 0.019789, 0.019751, 0.019788, 101.93], [1521184740000, 0.019772, 0.019788, 0.01975, 0.019788, 164.05], [1521184800000, 0.019787, 0.019788, 0.019738, 0.019761, 17.72], [1521184860000, 0.019785, 0.019804, 0.019761, 0.019764, 63.96], [1521184920000, 0.019779, 0.019797, 0.019761, 0.019796, 153.95], [1521184980000, 0.019772, 0.019797, 0.019766, 0.019796, 29.35], [1521185040000, 0.019797, 0.019831, 0.019796, 0.019796, 128.64], [1521185100000, 0.019799, 0.019839, 0.019796, 0.019798, 81.12], [1521185160000, 0.019798, 0.019825, 0.019798, 0.0198, 77.74], [1521185220000, 0.0198, 0.019819, 0.019798, 0.019799, 121.88], [1521185280000, 0.019798, 0.019817, 0.019797, 0.019797, 95.89], [1521185340000, 0.019797, 0.019815, 0.019797, 0.0198, 101.12], [1521185400000, 0.019799, 0.019811, 0.019758, 0.019797, 400.14], [1521185460000, 0.019789, 0.019789, 0.01973, 0.019757, 150.09], [1521185520000, 0.019731, 0.019748, 0.01973, 0.019747, 96.79], [1521185580000, 0.019738, 0.019747, 0.01973, 0.019744, 119.44], [1521185640000, 0.019743, 0.019743, 0.01973, 0.019739, 81.99], [1521185700000, 0.019739, 0.019739, 0.01973, 0.019734, 199.59], [1521185760000, 0.019735, 0.019744, 0.019726, 0.019727, 247.24], [1521185820000, 0.019727, 0.019749, 0.019723, 0.019749, 145.08], [1521185880000, 0.019738, 0.019739, 0.01972, 0.019728, 144.06], [1521185940000, 0.019718, 0.019748, 0.01968, 0.0197, 209.5], [1521186000000, 0.019701, 0.019701, 0.019666, 0.019698, 141.78], [1521186060000, 0.019699, 0.019737, 0.019661, 0.019691, 72.53], [1521186120000, 0.01969, 0.019734, 0.019674, 0.019693, 116.93], [1521186180000, 0.019731, 0.019733, 0.019721, 0.019733, 96.36], [1521186240000, 0.019726, 0.019733, 0.019722, 0.019731, 71.38], [1521186300000, 0.019731, 0.019732, 0.019728, 0.019732, 129.75], [1521186360000, 0.019732, 0.019732, 0.019721, 0.019721, 162.75], [1521186420000, 0.019722, 0.01973, 0.019722, 0.019728, 95.74], [1521186480000, 0.019722, 0.019727, 0.019722, 0.019725, 134.29], [1521186540000, 0.019726, 0.019726, 0.019694, 0.019721, 160.95], [1521186600000, 0.019719, 0.019719, 0.019702, 0.01971, 152.54], [1521186660000, 0.01971, 0.019721, 0.019694, 0.01972, 73.56], [1521186720000, 0.01972, 0.019722, 0.0197, 0.019704, 53.48], [1521186780000, 0.01972, 0.019722, 0.019701, 0.019721, 73.29], [1521186840000, 0.019721, 0.019722, 0.01972, 0.01972, 151.14], [1521186900000, 0.019722, 0.01973, 0.019717, 0.019722, 49.52], [1521186960000, 0.019721, 0.019721, 0.019718, 0.01972, 130.34], [1521187020000, 0.01972, 0.01973, 0.019719, 0.01973, 351.35], [1521187080000, 0.019719, 0.01973, 0.019717, 0.019718, 155.14], [1521187140000, 0.01973, 0.01973, 0.01969, 0.01973, 150.34], [1521187200000, 0.019729, 0.019749, 0.01969, 0.01974, 92.74], [1521187260000, 0.01974, 0.01976, 0.019722, 0.01976, 241.85], [1521187320000, 0.019759, 0.019766, 0.019742, 0.01976, 80.16], [1521187380000, 0.01976, 0.019784, 0.019745, 0.019745, 76.69], [1521187440000, 0.019745, 0.01976, 0.019729, 0.019729, 121.18], [1521187500000, 0.019744, 0.019759, 0.01973, 0.019733, 71.57], [1521187560000, 0.019734, 0.019749, 0.019709, 0.019749, 62.89], [1521187620000, 0.019724, 0.019734, 0.019691, 0.019699, 85.41], [1521187680000, 0.019697, 0.019719, 0.01969, 0.019699, 97.7], [1521187740000, 0.019704, 0.019717, 0.019678, 0.019678, 87.93], [1521187800000, 0.019714, 0.019714, 0.019665, 0.019675, 165.72], [1521187860000, 0.019677, 0.019714, 0.019658, 0.019692, 89.51], [1521187920000, 0.019692, 0.019709, 0.019678, 0.019679, 122.44], [1521187980000, 0.019681, 0.019709, 0.01968, 0.019692, 106.3], [1521188040000, 0.019708, 0.019708, 0.01968, 0.019681, 174.61], [1521188100000, 0.019681, 0.019699, 0.019661, 0.019661, 127.82], [1521188160000, 0.019677, 0.019678, 0.019659, 0.019677, 115.33], [1521188220000, 0.019659, 0.019683, 0.019656, 0.019657, 81.92], [1521188280000, 0.019683, 0.019683, 0.019652, 0.019653, 143.64], [1521188340000, 0.019653, 0.019683, 0.019653, 0.019681, 102.56], [1521188400000, 0.019681, 0.019682, 0.01965, 0.01965, 63.3], [1521188460000, 0.01968, 0.01968, 0.01965, 0.019677, 71.73], [1521188520000, 0.019678, 0.019678, 0.019616, 0.01965, 327.23], [1521188580000, 0.019649, 0.019683, 0.019632, 0.019632, 126.78], [1521188640000, 0.019641, 0.019676, 0.019641, 0.019645, 65.12], [1521188700000, 0.019674, 0.019674, 0.019632, 0.019659, 76.64], [1521188760000, 0.019659, 0.01966, 0.01963, 0.01966, 107.33], [1521188820000, 0.019654, 0.01966, 0.019643, 0.01966, 95.93], [1521188880000, 0.019667, 0.019667, 0.019661, 0.019667, 40.83], [1521188940000, 0.019666, 0.019697, 0.019661, 0.019689, 167.47], [1521189000000, 0.019698, 0.01975, 0.019681, 0.01975, 156.37], [1521189060000, 0.019749, 0.019749, 0.019725, 0.019725, 124.89], [1521189120000, 0.019738, 0.019749, 0.019725, 0.019725, 121.0], [1521189180000, 0.019748, 0.01975, 0.019725, 0.019733, 86.69], [1521189240000, 0.019725, 0.01976, 0.019725, 0.01976, 74.61], [1521189300000, 0.019743, 0.019805, 0.019725, 0.019738, 182.66], [1521189360000, 0.019752, 0.019752, 0.019627, 0.019627, 174.98], [1521189420000, 0.019685, 0.019685, 0.01964, 0.019649, 64.24], [1521189480000, 0.019686, 0.019686, 0.019601, 0.019677, 90.35], [1521189540000, 0.019676, 0.019677, 0.019613, 0.019669, 81.8], [1521189600000, 0.01967, 0.019696, 0.01966, 0.019694, 93.68], [1521189660000, 0.019695, 0.019695, 0.019648, 0.019678, 53.65], [1521189720000, 0.019663, 0.019682, 0.019647, 0.01965, 66.8], [1521189780000, 0.019681, 0.019681, 0.019649, 0.019659, 83.18], [1521189840000, 0.019661, 0.019689, 0.019661, 0.019672, 148.19], [1521189900000, 0.019673, 0.019688, 0.019662, 0.019662, 114.7], [1521189960000, 0.019685, 0.019686, 0.019662, 0.019683, 91.51], [1521190020000, 0.019684, 0.019684, 0.019642, 0.019642, 29.66], [1521190080000, 0.019645, 0.019659, 0.019634, 0.019658, 11.68], [1521190140000, 0.019645, 0.019658, 0.019625, 0.019625, 161.59], [1521190200000, 0.019657, 0.019657, 0.019624, 0.019655, 145.36], [1521190260000, 0.019639, 0.019656, 0.019616, 0.019619, 109.21], [1521190320000, 0.019645, 0.019645, 0.0196, 0.019623, 87.31], [1521190380000, 0.0196, 0.019619, 0.0196, 0.019616, 156.84], [1521190440000, 0.019615, 0.019616, 0.019601, 0.019601, 219.8], [1521190500000, 0.019602, 0.019615, 0.019596, 0.0196, 134.63], [1521190560000, 0.019599, 0.0196, 0.019596, 0.0196, 124.6], [1521190620000, 0.019597, 0.019599, 0.019564, 0.019592, 122.74], [1521190680000, 0.019591, 0.019598, 0.019573, 0.019574, 111.07], [1521190740000, 0.019574, 0.019592, 0.019563, 0.019588, 81.09], [1521190800000, 0.019573, 0.019597, 0.019571, 0.019596, 140.15], [1521190860000, 0.019596, 0.019599, 0.019572, 0.019598, 297.12], [1521190920000, 0.019599, 0.019599, 0.019588, 0.019589, 145.32], [1521190980000, 0.019598, 0.0196, 0.019591, 0.019599, 138.23], [1521191040000, 0.019599, 0.019701, 0.019599, 0.019701, 171.4], [1521191100000, 0.019667, 0.019701, 0.01963, 0.019677, 110.51], [1521191160000, 0.019674, 0.0197, 0.019641, 0.019662, 72.21], [1521191220000, 0.019662, 0.019702, 0.019662, 0.019702, 38.43], [1521191280000, 0.019702, 0.019718, 0.01967, 0.019677, 66.52], [1521191340000, 0.019677, 0.019726, 0.019669, 0.019726, 115.74], [1521191400000, 0.019703, 0.019714, 0.019671, 0.019682, 160.84], [1521191460000, 0.019682, 0.019705, 0.019666, 0.019699, 79.56], [1521191520000, 0.019673, 0.019703, 0.019651, 0.019703, 132.32], [1521191580000, 0.019704, 0.019707, 0.019673, 0.019673, 55.9], [1521191640000, 0.019688, 0.019736, 0.019662, 0.019719, 69.45], [1521191700000, 0.019708, 0.019744, 0.01969, 0.019696, 156.65], [1521191760000, 0.019695, 0.019696, 0.019675, 0.01968, 162.5], [1521191820000, 0.01969, 0.019696, 0.019675, 0.019676, 128.43], [1521191880000, 0.01968, 0.019696, 0.01968, 0.019681, 141.29], [1521191940000, 0.019681, 0.019696, 0.019681, 0.019695, 96.4], [1521192000000, 0.019682, 0.019709, 0.019682, 0.0197, 88.63], [1521192060000, 0.019708, 0.01971, 0.019675, 0.019675, 218.51], [1521192120000, 0.019671, 0.019708, 0.019664, 0.019696, 104.6], [1521192180000, 0.019696, 0.019696, 0.019632, 0.019661, 196.04], [1521192240000, 0.019635, 0.019662, 0.019631, 0.019661, 151.58], [1521192300000, 0.01963, 0.019662, 0.019629, 0.019661, 173.93], [1521192360000, 0.019647, 0.019661, 0.019638, 0.019654, 138.29], [1521192420000, 0.019654, 0.019656, 0.019616, 0.01963, 249.54], [1521192480000, 0.019626, 0.019626, 0.019591, 0.019601, 68.36], [1521192540000, 0.019601, 0.019615, 0.019601, 0.019607, 118.74], [1521192600000, 0.019605, 0.019606, 0.019595, 0.0196, 127.8], [1521192660000, 0.019601, 0.019605, 0.019593, 0.019605, 132.21], [1521192720000, 0.019605, 0.019609, 0.019604, 0.019607, 41.42], [1521192780000, 0.019607, 0.019607, 0.019601, 0.019607, 62.09], [1521192840000, 0.019605, 0.019607, 0.019601, 0.019605, 157.9], [1521192900000, 0.019606, 0.019607, 0.019603, 0.019607, 82.96], [1521192960000, 0.019606, 0.019607, 0.019604, 0.019607, 184.26], [1521193020000, 0.019606, 0.019607, 0.019604, 0.019604, 65.17], [1521193080000, 0.019604, 0.019607, 0.019604, 0.019607, 90.93], [1521193140000, 0.019607, 0.019623, 0.0196, 0.019623, 92.79], [1521193200000, 0.019623, 0.019662, 0.0196, 0.0196, 45.55], [1521193260000, 0.019601, 0.019601, 0.019565, 0.019593, 75.59], [1521193320000, 0.019592, 0.0196, 0.01955, 0.019589, 215.7], [1521193380000, 0.019553, 0.019623, 0.019553, 0.019589, 54.33], [1521193440000, 0.019609, 0.019609, 0.01955, 0.01955, 143.09], [1521193500000, 0.019589, 0.0196, 0.019573, 0.019574, 98.94], [1521193560000, 0.019574, 0.019592, 0.019542, 0.019579, 72.81], [1521193620000, 0.019579, 0.01958, 0.019555, 0.019555, 163.0], [1521193680000, 0.019557, 0.019582, 0.019556, 0.019579, 162.26], [1521193740000, 0.019579, 0.019654, 0.019558, 0.019604, 56.09], [1521193800000, 0.019597, 0.019656, 0.019597, 0.019612, 157.72], [1521193860000, 0.019615, 0.019629, 0.019607, 0.019611, 95.5], [1521193920000, 0.019647, 0.019647, 0.01958, 0.019583, 209.1], [1521193980000, 0.01958, 0.019592, 0.019563, 0.019563, 62.8], [1521194040000, 0.019599, 0.019599, 0.019552, 0.019585, 62.67], [1521194100000, 0.019586, 0.019586, 0.019549, 0.01955, 46.09], [1521194160000, 0.019582, 0.019585, 0.019551, 0.019584, 99.94], [1521194220000, 0.019584, 0.019585, 0.019549, 0.01955, 175.57], [1521194280000, 0.01955, 0.019583, 0.019549, 0.019551, 182.18], [1521194340000, 0.019552, 0.019584, 0.019551, 0.019552, 241.15], [1521194400000, 0.019552, 0.019559, 0.019538, 0.019539, 251.44], [1521194460000, 0.019544, 0.01955, 0.019521, 0.019549, 96.47], [1521194520000, 0.019549, 0.01955, 0.019511, 0.019511, 52.73], [1521194580000, 0.019512, 0.019546, 0.019511, 0.019545, 122.55], [1521194640000, 0.019546, 0.019586, 0.019512, 0.019585, 217.47], [1521194700000, 0.01955, 0.019585, 0.01951, 0.019569, 203.49], [1521194760000, 0.019549, 0.019569, 0.019511, 0.019568, 27.71], [1521194820000, 0.019535, 0.019551, 0.0195, 0.019508, 211.61], [1521194880000, 0.019544, 0.019564, 0.019507, 0.019561, 115.37], [1521194940000, 0.019561, 0.019561, 0.019525, 0.019534, 128.62], [1521195000000, 0.019533, 0.019551, 0.0195, 0.019548, 79.93], [1521195060000, 0.019543, 0.019547, 0.019506, 0.019542, 10.51], [1521195120000, 0.019542, 0.019542, 0.019539, 0.01954, 19.24], [1521195180000, 0.019511, 0.019542, 0.019511, 0.01952, 21.22], [1521195240000, 0.019531, 0.019542, 0.019521, 0.019542, 26.69], [1521195300000, 0.019542, 0.019555, 0.0195, 0.019533, 68.63], [1521195360000, 0.019541, 0.019541, 0.019528, 0.019541, 69.26], [1521195420000, 0.019541, 0.019541, 0.019529, 0.01953, 249.46], [1521195480000, 0.019529, 0.01957, 0.019514, 0.019528, 61.23], [1521195540000, 0.01953, 0.01956, 0.01953, 0.019558, 80.48], [1521195600000, 0.019554, 0.01957, 0.01955, 0.01955, 165.31], [1521195660000, 0.019569, 0.019569, 0.01955, 0.01955, 98.04], [1521195720000, 0.01955, 0.019569, 0.01955, 0.019569, 84.03], [1521195780000, 0.019561, 0.019582, 0.01955, 0.019566, 158.62], [1521195840000, 0.01957, 0.019597, 0.019561, 0.019597, 89.65], [1521195900000, 0.019567, 0.019597, 0.019567, 0.019573, 103.19], [1521195960000, 0.019572, 0.019583, 0.01956, 0.019581, 169.63], [1521196020000, 0.019595, 0.01962, 0.019582, 0.019596, 95.73], [1521196080000, 0.019596, 0.019624, 0.019582, 0.019621, 45.59], [1521196140000, 0.019624, 0.01964, 0.01962, 0.01964, 65.38], [1521196200000, 0.019621, 0.01964, 0.0196, 0.0196, 271.25], [1521196260000, 0.019617, 0.019636, 0.01958, 0.01962, 343.89], [1521196320000, 0.019592, 0.01961, 0.019592, 0.019602, 162.95], [1521196380000, 0.019601, 0.019638, 0.0196, 0.019602, 129.43], [1521196440000, 0.019602, 0.019642, 0.019602, 0.019639, 75.69], [1521196500000, 0.019638, 0.019656, 0.019636, 0.019637, 121.37], [1521196560000, 0.019646, 0.019657, 0.019611, 0.019656, 144.86], [1521196620000, 0.019656, 0.019656, 0.019623, 0.019656, 100.03], [1521196680000, 0.019655, 0.019655, 0.01963, 0.019636, 53.66], [1521196740000, 0.019655, 0.01967, 0.01963, 0.01964, 65.37], [1521196800000, 0.019651, 0.019659, 0.019637, 0.019646, 32.69], [1521196860000, 0.019657, 0.01967, 0.019635, 0.019642, 88.02], [1521196920000, 0.01965, 0.01967, 0.019639, 0.01964, 124.66], [1521196980000, 0.019639, 0.019684, 0.01961, 0.019682, 110.59], [1521197040000, 0.01967, 0.01967, 0.01961, 0.019657, 73.52], [1521197100000, 0.019649, 0.019677, 0.019609, 0.019657, 101.07], [1521197160000, 0.019657, 0.0197, 0.019602, 0.019619, 614.81], [1521197220000, 0.019619, 0.019657, 0.019619, 0.019657, 40.67], [1521197280000, 0.019667, 0.019672, 0.01965, 0.01965, 159.61], [1521197340000, 0.01965, 0.019685, 0.01965, 0.01968, 78.56], [1521197400000, 0.019683, 0.019683, 0.019652, 0.019652, 17.76], [1521197460000, 0.019652, 0.019675, 0.01965, 0.019662, 42.45], [1521197520000, 0.019662, 0.019674, 0.019662, 0.019673, 146.21], [1521197580000, 0.019662, 0.019672, 0.019652, 0.019672, 107.86], [1521197640000, 0.019671, 0.01968, 0.019657, 0.019674, 167.83], [1521197700000, 0.019677, 0.019694, 0.019677, 0.019693, 178.79], [1521197760000, 0.019693, 0.019752, 0.019693, 0.01975, 365.57], [1521197820000, 0.01975, 0.01979, 0.01975, 0.019752, 156.45], [1521197880000, 0.019764, 0.019776, 0.019752, 0.019752, 61.63], [1521197940000, 0.019752, 0.019784, 0.01975, 0.01975, 94.68], [1521198000000, 0.01975, 0.019751, 0.019721, 0.01975, 232.48], [1521198060000, 0.01975, 0.0198, 0.019721, 0.01974, 143.42], [1521198120000, 0.019743, 0.01978, 0.01974, 0.01974, 81.89], [1521198180000, 0.019737, 0.019747, 0.01973, 0.019731, 86.92], [1521198240000, 0.019731, 0.019748, 0.01973, 0.019747, 152.4], [1521198300000, 0.019731, 0.019745, 0.019723, 0.019723, 345.33], [1521198360000, 0.019723, 0.01973, 0.019684, 0.01971, 91.68], [1521198420000, 0.01971, 0.01971, 0.019691, 0.019708, 45.12], [1521198480000, 0.019687, 0.019709, 0.019686, 0.019708, 79.03], [1521198540000, 0.019688, 0.019706, 0.019688, 0.019689, 67.42], [1521198600000, 0.019699, 0.019699, 0.019661, 0.019661, 141.45], [1521198660000, 0.019661, 0.019704, 0.019661, 0.019704, 114.31], [1521198720000, 0.019701, 0.019708, 0.0197, 0.019708, 108.64], [1521198780000, 0.019708, 0.019709, 0.019701, 0.019702, 82.88], [1521198840000, 0.019709, 0.019719, 0.019702, 0.019718, 144.27], [1521198900000, 0.019709, 0.0198, 0.019701, 0.019737, 170.66], [1521198960000, 0.019718, 0.019754, 0.019718, 0.019744, 79.43], [1521199020000, 0.019745, 0.019745, 0.019712, 0.019712, 41.39], [1521199080000, 0.019712, 0.019747, 0.0197, 0.019707, 142.75], [1521199140000, 0.019704, 0.019706, 0.01969, 0.019705, 126.21], [1521199200000, 0.019706, 0.019738, 0.019694, 0.019694, 74.65], [1521199260000, 0.019691, 0.019699, 0.019691, 0.019691, 21.86], [1521199320000, 0.019692, 0.019699, 0.019685, 0.019693, 99.35], [1521199380000, 0.019693, 0.019728, 0.019685, 0.019694, 126.24], [1521199440000, 0.019694, 0.019711, 0.019693, 0.019711, 112.88], [1521199500000, 0.019697, 0.019713, 0.019695, 0.019695, 178.21], [1521199560000, 0.019712, 0.019712, 0.019695, 0.019698, 77.74], [1521199620000, 0.019697, 0.019698, 0.019696, 0.019697, 80.87], [1521199680000, 0.019697, 0.019697, 0.01966, 0.01966, 163.55], [1521199740000, 0.019661, 0.019688, 0.01962, 0.019666, 88.58], [1521199800000, 0.019625, 0.019666, 0.019625, 0.019629, 43.1], [1521199860000, 0.019661, 0.019666, 0.01964, 0.019653, 32.54], [1521199920000, 0.019662, 0.019666, 0.019645, 0.019666, 136.9], [1521199980000, 0.019651, 0.019704, 0.019651, 0.019704, 128.99], [1521200040000, 0.019701, 0.019721, 0.019678, 0.019721, 100.73], [1521200100000, 0.019694, 0.019718, 0.019682, 0.0197, 34.13], [1521200160000, 0.0197, 0.0197, 0.019679, 0.01969, 104.96], [1521200220000, 0.019681, 0.019696, 0.019671, 0.019675, 148.41], [1521200280000, 0.019677, 0.019693, 0.019677, 0.01969, 112.46], [1521200340000, 0.01969, 0.01969, 0.019678, 0.019679, 159.82], [1521200400000, 0.019678, 0.01968, 0.019678, 0.01968, 50.98], [1521200460000, 0.019685, 0.019773, 0.019679, 0.019679, 205.42], [1521200520000, 0.019679, 0.019711, 0.019678, 0.019678, 88.86], [1521200580000, 0.01971, 0.019728, 0.019677, 0.01969, 95.31], [1521200640000, 0.019725, 0.019727, 0.019677, 0.019709, 65.83], [1521200700000, 0.019706, 0.019718, 0.019665, 0.019718, 141.33], [1521200760000, 0.019702, 0.019702, 0.019685, 0.019701, 126.55], [1521200820000, 0.019701, 0.019705, 0.01967, 0.019704, 99.3], [1521200880000, 0.019704, 0.019705, 0.019667, 0.019704, 68.05], [1521200940000, 0.019671, 0.019705, 0.01967, 0.019698, 70.16], [1521201000000, 0.019691, 0.019703, 0.019681, 0.0197, 68.32], [1521201060000, 0.019681, 0.019697, 0.019679, 0.019695, 102.3], [1521201120000, 0.01968, 0.019695, 0.019661, 0.019661, 181.48], [1521201180000, 0.019694, 0.019705, 0.019652, 0.019661, 52.28], [1521201240000, 0.019663, 0.019685, 0.019632, 0.019665, 77.78], [1521201300000, 0.019664, 0.019683, 0.019639, 0.019639, 167.76], [1521201360000, 0.019679, 0.019679, 0.019635, 0.019674, 75.27], [1521201420000, 0.019641, 0.019673, 0.019635, 0.019664, 112.08], [1521201480000, 0.019642, 0.019664, 0.019642, 0.019645, 104.42], [1521201540000, 0.019645, 0.019646, 0.019634, 0.019645, 103.58], [1521201600000, 0.019644, 0.019674, 0.019632, 0.019674, 167.17], [1521201660000, 0.019641, 0.019679, 0.019638, 0.019669, 61.51], [1521201720000, 0.019644, 0.019669, 0.019644, 0.019644, 128.89], [1521201780000, 0.019645, 0.019679, 0.019644, 0.01966, 149.03], [1521201840000, 0.019645, 0.019661, 0.019645, 0.019651, 108.55], [1521201900000, 0.019646, 0.019651, 0.019641, 0.019645, 93.62], [1521201960000, 0.019645, 0.019645, 0.019641, 0.019642, 82.51], [1521202020000, 0.019642, 0.019643, 0.019641, 0.019641, 70.35], [1521202080000, 0.019641, 0.019643, 0.019612, 0.019641, 138.07], [1521202140000, 0.019627, 0.01964, 0.019617, 0.019618, 32.69], [1521202200000, 0.019638, 0.019651, 0.019623, 0.019651, 196.55], [1521202260000, 0.019638, 0.019646, 0.019618, 0.019646, 138.39], [1521202320000, 0.019646, 0.019649, 0.019618, 0.01962, 130.83], [1521202380000, 0.01962, 0.019641, 0.019618, 0.019641, 104.77], [1521202440000, 0.019627, 0.019637, 0.01961, 0.019612, 138.84], [1521202500000, 0.019603, 0.019617, 0.019603, 0.019616, 153.58], [1521202560000, 0.019615, 0.019615, 0.01961, 0.019612, 115.66], [1521202620000, 0.019612, 0.019636, 0.019585, 0.019627, 172.05], [1521202680000, 0.0196, 0.01963, 0.019585, 0.01963, 74.34], [1521202740000, 0.01963, 0.019637, 0.019598, 0.019637, 167.06], [1521202800000, 0.019631, 0.019649, 0.019606, 0.019649, 108.75], [1521202860000, 0.019618, 0.019649, 0.01961, 0.019619, 98.01], [1521202920000, 0.019629, 0.019629, 0.019619, 0.019619, 62.76], [1521202980000, 0.019619, 0.019651, 0.019609, 0.019646, 95.82], [1521203040000, 0.019627, 0.019646, 0.019627, 0.019646, 74.07], [1521203100000, 0.019637, 0.019645, 0.019616, 0.019616, 70.47], [1521203160000, 0.019617, 0.019644, 0.019611, 0.01963, 268.0], [1521203220000, 0.019636, 0.019646, 0.019609, 0.019615, 151.81], [1521203280000, 0.019612, 0.019623, 0.019595, 0.019612, 137.27], [1521203340000, 0.019612, 0.019643, 0.01956, 0.01956, 131.55], [1521203400000, 0.019576, 0.019607, 0.01957, 0.019607, 51.68], [1521203460000, 0.019607, 0.019619, 0.01959, 0.019592, 74.62], [1521203520000, 0.01959, 0.019618, 0.019588, 0.019589, 118.4], [1521203580000, 0.019589, 0.019611, 0.01956, 0.01961, 97.07], [1521203640000, 0.019612, 0.019612, 0.01961, 0.01961, 51.14], [1521203700000, 0.019595, 0.01961, 0.019581, 0.019609, 139.16], [1521203760000, 0.019586, 0.019608, 0.019586, 0.0196, 36.08], [1521203820000, 0.019595, 0.019608, 0.019595, 0.019597, 132.47], [1521203880000, 0.019597, 0.019621, 0.019595, 0.019621, 130.69], [1521203940000, 0.019616, 0.019619, 0.019591, 0.019593, 156.29], [1521204000000, 0.019606, 0.019637, 0.019606, 0.019632, 149.8], [1521204060000, 0.019617, 0.01963, 0.019601, 0.01962, 176.06], [1521204120000, 0.019629, 0.019629, 0.019589, 0.019589, 141.27], [1521204180000, 0.019602, 0.019626, 0.019597, 0.019626, 103.43], [1521204240000, 0.019626, 0.019637, 0.01962, 0.019621, 62.78], [1521204300000, 0.019636, 0.019656, 0.01962, 0.01962, 41.57], [1521204360000, 0.019653, 0.019653, 0.019622, 0.019622, 81.84], [1521204420000, 0.019637, 0.019638, 0.019621, 0.019624, 217.97], [1521204480000, 0.019624, 0.019652, 0.019621, 0.019622, 122.8], [1521204540000, 0.019652, 0.019653, 0.019623, 0.019652, 70.05], [1521204600000, 0.019652, 0.01966, 0.01963, 0.019633, 114.96], [1521204660000, 0.019659, 0.019659, 0.01963, 0.019649, 113.47], [1521204720000, 0.019633, 0.019651, 0.019633, 0.019648, 115.57], [1521204780000, 0.019649, 0.019651, 0.019618, 0.019618, 221.71], [1521204840000, 0.019611, 0.019649, 0.019611, 0.019611, 94.02], [1521204900000, 0.019612, 0.019641, 0.019609, 0.01962, 77.35], [1521204960000, 0.019631, 0.019639, 0.019617, 0.019628, 256.19], [1521205020000, 0.019639, 0.019639, 0.019616, 0.019639, 135.05], [1521205080000, 0.019617, 0.019638, 0.019616, 0.019616, 138.79], [1521205140000, 0.019638, 0.019647, 0.019611, 0.019643, 75.05], [1521205200000, 0.019644, 0.019644, 0.01962, 0.019621, 28.03], [1521205260000, 0.019627, 0.019638, 0.0196, 0.019602, 39.64], [1521205320000, 0.019602, 0.019633, 0.019597, 0.019633, 89.82], [1521205380000, 0.019633, 0.019644, 0.019603, 0.019644, 73.8], [1521205440000, 0.019627, 0.019643, 0.019619, 0.019621, 190.39], [1521205500000, 0.01962, 0.019642, 0.019612, 0.019642, 87.35], [1521205560000, 0.019642, 0.019645, 0.019616, 0.019641, 81.33], [1521205620000, 0.019617, 0.019663, 0.019617, 0.01966, 79.45], [1521205680000, 0.01966, 0.019668, 0.019641, 0.019662, 133.87], [1521205740000, 0.019665, 0.019673, 0.019642, 0.019673, 96.83], [1521205800000, 0.019645, 0.01968, 0.019645, 0.019645, 155.2], [1521205860000, 0.019645, 0.01966, 0.019644, 0.01966, 111.13], [1521205920000, 0.01966, 0.01966, 0.019652, 0.019652, 140.72], [1521205980000, 0.019652, 0.019659, 0.019648, 0.019649, 77.85], [1521206040000, 0.019652, 0.019658, 0.019641, 0.019646, 150.13], [1521206100000, 0.019651, 0.01966, 0.019645, 0.019647, 175.77], [1521206160000, 0.019648, 0.019659, 0.019646, 0.019659, 39.25], [1521206220000, 0.019646, 0.01966, 0.019646, 0.01966, 61.9], [1521206280000, 0.019653, 0.01966, 0.019646, 0.01966, 71.88], [1521206340000, 0.019648, 0.019659, 0.019647, 0.019648, 113.31], [1521206400000, 0.01965, 0.01966, 0.019648, 0.019651, 55.64], [1521206460000, 0.01966, 0.01966, 0.019646, 0.01966, 142.32], [1521206520000, 0.019649, 0.019671, 0.019597, 0.019597, 184.97], [1521206580000, 0.019598, 0.019607, 0.019547, 0.019551, 207.71], [1521206640000, 0.019551, 0.019578, 0.01952, 0.019562, 112.21], [1521206700000, 0.019562, 0.019593, 0.01953, 0.019572, 198.35], [1521206760000, 0.019572, 0.019611, 0.019543, 0.019572, 143.34], [1521206820000, 0.019602, 0.01967, 0.019578, 0.01962, 177.09], [1521206880000, 0.01962, 0.01967, 0.019601, 0.01963, 324.44], [1521206940000, 0.019662, 0.0197, 0.01962, 0.019682, 234.44], [1521207000000, 0.019682, 0.019687, 0.01965, 0.019687, 155.93], [1521207060000, 0.019658, 0.019693, 0.019611, 0.019611, 107.37], [1521207120000, 0.019634, 0.019654, 0.01952, 0.019545, 171.15], [1521207180000, 0.01955, 0.0196, 0.019533, 0.0196, 83.04], [1521207240000, 0.0196, 0.019629, 0.019548, 0.019629, 98.69], [1521207300000, 0.0196, 0.01963, 0.019562, 0.019628, 273.34], [1521207360000, 0.019626, 0.019634, 0.019602, 0.019602, 49.69], [1521207420000, 0.019614, 0.019617, 0.0196, 0.019609, 98.14], [1521207480000, 0.019601, 0.019609, 0.01957, 0.019572, 75.1], [1521207540000, 0.019604, 0.019611, 0.019573, 0.019609, 88.54], [1521207600000, 0.01961, 0.019611, 0.019582, 0.019584, 132.38], [1521207660000, 0.019603, 0.019603, 0.019573, 0.019603, 11.42], [1521207720000, 0.019601, 0.01961, 0.019577, 0.01961, 73.04], [1521207780000, 0.019582, 0.019611, 0.019577, 0.019611, 109.92], [1521207840000, 0.019611, 0.019632, 0.0196, 0.019631, 145.06], [1521207900000, 0.0196, 0.019655, 0.0196, 0.019642, 161.19], [1521207960000, 0.019604, 0.019666, 0.019604, 0.019659, 44.8], [1521208020000, 0.019642, 0.019675, 0.019632, 0.019675, 66.71], [1521208080000, 0.019652, 0.019675, 0.019642, 0.019642, 106.68], [1521208140000, 0.019642, 0.019685, 0.019637, 0.01964, 94.21], [1521208200000, 0.019641, 0.019661, 0.019641, 0.019642, 54.89], [1521208260000, 0.019641, 0.019661, 0.019626, 0.019627, 105.71], [1521208320000, 0.019641, 0.019665, 0.019628, 0.019665, 139.7], [1521208380000, 0.019639, 0.019683, 0.019638, 0.019649, 72.62], [1521208440000, 0.019648, 0.019665, 0.019644, 0.019648, 75.5], [1521208500000, 0.019665, 0.019672, 0.01961, 0.019672, 105.52], [1521208560000, 0.01966, 0.019687, 0.019648, 0.019687, 50.47], [1521208620000, 0.019662, 0.019687, 0.01964, 0.01964, 80.39], [1521208680000, 0.019642, 0.01965, 0.019626, 0.019628, 32.71], [1521208740000, 0.019629, 0.019688, 0.019628, 0.019688, 206.9], [1521208800000, 0.019672, 0.01969, 0.019644, 0.01969, 97.0], [1521208860000, 0.01969, 0.0197, 0.019678, 0.019698, 59.66], [1521208920000, 0.019694, 0.0197, 0.019694, 0.019699, 66.19], [1521208980000, 0.019699, 0.019725, 0.019685, 0.019703, 187.89], [1521209040000, 0.019721, 0.01973, 0.019715, 0.019727, 111.55], [1521209100000, 0.019727, 0.01976, 0.019727, 0.019737, 140.77], [1521209160000, 0.019739, 0.019783, 0.019739, 0.019781, 103.06], [1521209220000, 0.019755, 0.019782, 0.019753, 0.019755, 147.09], [1521209280000, 0.019755, 0.019777, 0.019751, 0.019752, 149.16], [1521209340000, 0.019752, 0.019777, 0.019727, 0.01977, 103.96], [1521209400000, 0.01977, 0.019811, 0.019748, 0.019782, 255.39], [1521209460000, 0.019803, 0.019833, 0.01977, 0.019799, 223.91], [1521209520000, 0.019802, 0.019832, 0.019799, 0.0198, 150.28], [1521209580000, 0.019817, 0.019829, 0.019785, 0.019801, 210.0], [1521209640000, 0.019801, 0.019828, 0.019774, 0.019776, 85.21], [1521209700000, 0.019782, 0.019816, 0.019756, 0.019803, 81.37], [1521209760000, 0.019803, 0.019813, 0.019769, 0.01981, 191.05], [1521209820000, 0.019804, 0.019824, 0.019783, 0.019807, 130.81], [1521209880000, 0.019806, 0.019824, 0.019786, 0.019786, 108.43], [1521209940000, 0.019787, 0.019815, 0.019784, 0.019786, 126.45], [1521210000000, 0.019807, 0.01981, 0.019785, 0.019809, 116.05], [1521210060000, 0.019809, 0.019833, 0.019785, 0.019818, 234.0], [1521210120000, 0.019818, 0.019839, 0.019788, 0.019805, 121.9], [1521210180000, 0.019821, 0.019839, 0.019806, 0.019824, 127.26], [1521210240000, 0.019824, 0.019839, 0.019806, 0.019807, 131.37], [1521210300000, 0.019807, 0.019839, 0.019801, 0.019805, 165.17], [1521210360000, 0.019801, 0.01984, 0.019797, 0.01984, 127.55], [1521210420000, 0.019804, 0.01985, 0.019802, 0.01985, 133.86], [1521210480000, 0.019817, 0.019863, 0.019817, 0.019837, 149.86], [1521210540000, 0.019837, 0.019838, 0.01983, 0.019831, 140.19], [1521210600000, 0.019831, 0.019852, 0.01982, 0.01982, 129.09], [1521210660000, 0.01982, 0.019839, 0.01981, 0.01981, 13.27], [1521210720000, 0.019811, 0.019817, 0.019801, 0.01981, 87.2], [1521210780000, 0.0198, 0.019852, 0.019789, 0.019799, 150.26], [1521210840000, 0.019798, 0.019801, 0.019785, 0.019785, 61.8], [1521210900000, 0.019789, 0.01981, 0.01975, 0.019776, 249.1], [1521210960000, 0.019776, 0.019789, 0.019744, 0.019786, 95.93], [1521211020000, 0.019762, 0.019795, 0.01974, 0.01974, 101.24], [1521211080000, 0.01974, 0.01978, 0.01974, 0.019773, 95.26], [1521211140000, 0.01975, 0.019775, 0.019743, 0.019753, 56.33], [1521211200000, 0.019752, 0.019773, 0.01973, 0.019749, 252.32], [1521211260000, 0.019731, 0.01975, 0.01973, 0.019731, 88.34], [1521211320000, 0.019731, 0.019745, 0.019707, 0.019707, 148.7], [1521211380000, 0.019707, 0.019753, 0.019704, 0.01975, 156.76], [1521211440000, 0.019751, 0.019775, 0.019741, 0.019749, 103.16], [1521211500000, 0.019745, 0.019749, 0.019717, 0.019724, 107.82], [1521211560000, 0.019747, 0.019749, 0.019724, 0.019724, 67.25], [1521211620000, 0.019742, 0.01975, 0.019727, 0.019747, 38.74], [1521211680000, 0.019727, 0.019775, 0.019715, 0.019716, 178.92], [1521211740000, 0.019717, 0.019747, 0.019717, 0.019746, 95.27], [1521211800000, 0.019747, 0.01978, 0.019745, 0.019777, 80.97], [1521211860000, 0.019774, 0.019775, 0.019746, 0.019747, 50.16], [1521211920000, 0.019748, 0.019776, 0.019745, 0.019776, 31.72], [1521211980000, 0.019744, 0.019775, 0.019744, 0.019746, 24.24], [1521212040000, 0.019746, 0.019763, 0.019745, 0.019745, 17.67], [1521212100000, 0.019746, 0.019758, 0.01972, 0.019748, 94.36], [1521212160000, 0.019733, 0.019747, 0.019716, 0.01972, 134.6], [1521212220000, 0.019735, 0.019736, 0.019703, 0.019728, 115.24], [1521212280000, 0.019713, 0.019746, 0.019711, 0.019727, 69.81], [1521212340000, 0.019721, 0.019729, 0.019703, 0.019711, 129.17], [1521212400000, 0.019711, 0.019779, 0.019709, 0.01975, 154.53], [1521212460000, 0.01975, 0.019801, 0.01975, 0.019801, 64.54], [1521212520000, 0.019801, 0.019815, 0.0198, 0.01981, 113.18], [1521212580000, 0.019812, 0.019822, 0.01981, 0.01981, 82.48], [1521212640000, 0.019828, 0.019829, 0.019791, 0.0198, 51.6], [1521212700000, 0.019805, 0.019821, 0.019804, 0.019814, 105.83], [1521212760000, 0.019811, 0.019821, 0.019811, 0.019814, 171.62], [1521212820000, 0.019814, 0.019829, 0.019801, 0.01981, 71.07], [1521212880000, 0.019811, 0.019811, 0.0198, 0.019801, 151.05], [1521212940000, 0.019801, 0.01983, 0.0198, 0.019814, 204.09], [1521213000000, 0.019808, 0.01983, 0.0198, 0.019822, 129.72], [1521213060000, 0.01983, 0.01985, 0.019803, 0.019844, 109.2], [1521213120000, 0.019816, 0.01985, 0.019807, 0.019814, 141.99], [1521213180000, 0.019814, 0.019837, 0.019803, 0.019803, 32.38], [1521213240000, 0.01983, 0.019837, 0.0198, 0.019827, 181.97], [1521213300000, 0.0198, 0.019828, 0.01977, 0.019812, 120.26], [1521213360000, 0.019813, 0.019834, 0.019805, 0.019834, 132.88], [1521213420000, 0.019834, 0.01985, 0.019811, 0.019828, 99.65], [1521213480000, 0.019833, 0.019834, 0.019805, 0.019805, 70.65], [1521213540000, 0.019818, 0.019818, 0.019805, 0.019815, 100.92], [1521213600000, 0.019805, 0.019816, 0.019805, 0.019805, 60.34], [1521213660000, 0.019806, 0.019806, 0.0198, 0.0198, 101.69], [1521213720000, 0.019803, 0.019806, 0.01979, 0.019806, 111.44], [1521213780000, 0.019798, 0.019806, 0.01979, 0.019791, 166.42], [1521213840000, 0.019806, 0.019806, 0.01979, 0.01979, 198.43], [1521213900000, 0.019806, 0.01982, 0.019791, 0.019793, 139.75], [1521213960000, 0.019819, 0.019819, 0.019795, 0.019817, 68.29], [1521214020000, 0.019808, 0.019817, 0.019799, 0.019799, 233.79], [1521214080000, 0.019816, 0.019817, 0.019799, 0.019816, 193.86], [1521214140000, 0.019818, 0.019819, 0.019802, 0.019814, 107.8], [1521214200000, 0.019805, 0.019848, 0.019805, 0.01983, 65.93], [1521214260000, 0.019816, 0.019846, 0.019806, 0.019846, 227.73], [1521214320000, 0.019845, 0.019846, 0.019814, 0.019844, 164.05], [1521214380000, 0.019829, 0.019844, 0.019812, 0.019812, 82.62], [1521214440000, 0.019828, 0.019844, 0.019808, 0.019808, 53.34], [1521214500000, 0.01984, 0.01984, 0.019808, 0.019837, 78.09], [1521214560000, 0.01981, 0.019845, 0.019805, 0.019805, 117.15], [1521214620000, 0.019798, 0.019809, 0.019796, 0.019809, 93.95], [1521214680000, 0.019819, 0.01984, 0.019806, 0.019833, 160.35], [1521214740000, 0.019825, 0.019835, 0.019811, 0.019824, 60.28], [1521214800000, 0.019825, 0.019839, 0.019801, 0.019801, 99.28], [1521214860000, 0.019833, 0.019833, 0.019798, 0.019801, 48.82], [1521214920000, 0.019812, 0.019814, 0.019794, 0.019794, 214.6], [1521214980000, 0.019794, 0.019814, 0.019746, 0.01979, 186.11], [1521215040000, 0.019771, 0.01981, 0.019748, 0.019808, 164.88], [1521215100000, 0.019808, 0.01984, 0.019785, 0.01984, 193.64], [1521215160000, 0.019812, 0.019859, 0.019808, 0.019859, 100.77], [1521215220000, 0.01985, 0.019879, 0.019829, 0.019879, 143.89], [1521215280000, 0.019879, 0.01989, 0.019847, 0.019868, 185.14], [1521215340000, 0.019868, 0.019868, 0.019848, 0.019848, 87.41], [1521215400000, 0.019848, 0.019866, 0.019848, 0.019866, 41.42], [1521215460000, 0.019863, 0.01989, 0.019849, 0.01985, 135.82], [1521215520000, 0.019868, 0.019888, 0.019852, 0.019886, 117.32], [1521215580000, 0.019886, 0.019886, 0.019857, 0.019879, 87.78], [1521215640000, 0.019858, 0.019886, 0.019832, 0.019883, 122.71], [1521215700000, 0.019884, 0.019884, 0.019832, 0.019879, 72.55], [1521215760000, 0.019878, 0.019878, 0.01984, 0.019841, 97.2], [1521215820000, 0.01987, 0.019878, 0.019838, 0.019878, 55.62], [1521215880000, 0.019873, 0.019881, 0.019846, 0.019872, 139.25], [1521215940000, 0.019872, 0.019878, 0.019853, 0.019864, 98.57], [1521216000000, 0.019875, 0.019878, 0.019871, 0.019876, 97.31], [1521216060000, 0.019877, 0.019881, 0.019876, 0.019877, 109.36], [1521216120000, 0.019876, 0.019878, 0.019872, 0.019872, 80.88], [1521216180000, 0.019873, 0.019883, 0.019871, 0.019882, 149.09], [1521216240000, 0.019872, 0.019916, 0.019871, 0.019916, 181.28], [1521216300000, 0.019909, 0.019931, 0.019884, 0.0199, 191.0], [1521216360000, 0.0199, 0.019929, 0.019891, 0.019893, 106.74], [1521216420000, 0.019893, 0.01993, 0.019871, 0.019899, 150.84], [1521216480000, 0.0199, 0.01991, 0.019879, 0.01991, 78.6], [1521216540000, 0.019908, 0.019909, 0.019879, 0.019908, 65.61], [1521216600000, 0.019879, 0.019914, 0.019879, 0.019914, 174.63], [1521216660000, 0.019888, 0.019908, 0.019879, 0.019896, 124.22], [1521216720000, 0.019889, 0.019896, 0.019865, 0.019895, 72.0], [1521216780000, 0.019896, 0.019897, 0.019865, 0.019896, 161.35], [1521216840000, 0.019896, 0.019896, 0.019869, 0.019873, 178.9], [1521216900000, 0.019873, 0.019874, 0.019847, 0.019847, 153.93], [1521216960000, 0.019872, 0.019873, 0.019847, 0.019851, 120.84], [1521217020000, 0.019851, 0.019888, 0.01985, 0.019873, 152.35], [1521217080000, 0.019873, 0.019873, 0.019854, 0.01986, 167.81], [1521217140000, 0.019872, 0.019873, 0.019857, 0.019859, 154.94], [1521217200000, 0.01987, 0.019871, 0.019844, 0.019851, 200.07], [1521217260000, 0.019858, 0.019866, 0.019827, 0.019832, 149.51], [1521217320000, 0.01983, 0.019866, 0.01982, 0.01982, 212.09], [1521217380000, 0.019821, 0.019832, 0.01982, 0.019828, 159.8], [1521217440000, 0.019828, 0.019841, 0.019824, 0.019831, 168.55], [1521217500000, 0.019831, 0.019849, 0.019829, 0.019849, 161.11], [1521217560000, 0.019849, 0.019868, 0.019827, 0.019844, 111.19], [1521217620000, 0.01983, 0.019867, 0.019828, 0.019848, 134.3], [1521217680000, 0.019856, 0.019867, 0.019828, 0.019867, 248.84], [1521217740000, 0.019868, 0.019871, 0.01983, 0.019868, 88.0], [1521217800000, 0.019869, 0.019873, 0.019835, 0.019873, 137.7], [1521217860000, 0.019876, 0.019895, 0.01987, 0.019895, 31.2], [1521217920000, 0.019896, 0.0199, 0.019857, 0.019861, 68.21], [1521217980000, 0.019886, 0.019908, 0.019865, 0.019908, 64.66], [1521218040000, 0.019894, 0.019906, 0.01985, 0.019873, 178.96], [1521218100000, 0.019893, 0.019896, 0.019873, 0.019874, 101.02], [1521218160000, 0.019881, 0.01989, 0.019873, 0.019888, 144.73], [1521218220000, 0.019888, 0.019895, 0.019873, 0.019873, 146.28], [1521218280000, 0.019874, 0.019874, 0.019835, 0.019836, 224.31], [1521218340000, 0.019836, 0.019895, 0.019801, 0.019819, 97.17], [1521218400000, 0.01982, 0.019859, 0.01982, 0.019855, 144.97], [1521218460000, 0.019852, 0.019853, 0.019816, 0.019849, 88.94], [1521218520000, 0.019821, 0.019848, 0.0198, 0.019819, 141.5], [1521218580000, 0.019818, 0.019853, 0.019812, 0.019853, 54.33], [1521218640000, 0.019826, 0.019852, 0.019813, 0.019852, 98.08], [1521218700000, 0.019812, 0.019846, 0.019802, 0.019802, 21.19], [1521218760000, 0.019811, 0.019821, 0.0198, 0.019802, 167.7], [1521218820000, 0.019803, 0.019822, 0.019798, 0.019798, 55.28], [1521218880000, 0.019801, 0.019823, 0.019796, 0.019796, 62.11], [1521218940000, 0.019796, 0.019822, 0.019796, 0.019798, 173.86], [1521219000000, 0.01981, 0.019822, 0.019796, 0.019798, 225.24], [1521219060000, 0.019797, 0.019819, 0.019794, 0.019815, 129.43], [1521219120000, 0.019802, 0.019814, 0.019802, 0.019804, 118.98], [1521219180000, 0.019814, 0.019817, 0.019804, 0.019805, 135.02], [1521219240000, 0.019804, 0.01985, 0.019803, 0.019831, 186.29], [1521219300000, 0.019804, 0.019869, 0.019803, 0.019831, 81.96], [1521219360000, 0.019832, 0.019862, 0.019831, 0.019843, 130.19], [1521219420000, 0.019848, 0.019856, 0.019831, 0.019844, 66.6], [1521219480000, 0.019831, 0.019844, 0.019803, 0.019827, 99.04], [1521219540000, 0.019828, 0.019828, 0.019789, 0.019818, 76.79], [1521219600000, 0.019795, 0.01982, 0.01978, 0.019781, 96.01], [1521219660000, 0.019781, 0.019811, 0.019753, 0.019801, 97.93], [1521219720000, 0.019801, 0.019801, 0.01971, 0.019744, 189.7], [1521219780000, 0.01974, 0.019744, 0.0197, 0.019736, 336.46], [1521219840000, 0.019702, 0.01974, 0.019691, 0.019691, 188.84], [1521219900000, 0.019697, 0.019742, 0.019697, 0.019701, 157.72], [1521219960000, 0.01972, 0.019789, 0.019706, 0.019767, 157.28], [1521220020000, 0.019759, 0.019772, 0.019735, 0.019751, 25.64], [1521220080000, 0.019741, 0.019759, 0.019711, 0.019716, 127.14], [1521220140000, 0.019721, 0.01973, 0.019712, 0.019712, 155.04], [1521220200000, 0.019726, 0.01973, 0.019698, 0.019728, 233.94], [1521220260000, 0.019716, 0.019726, 0.0197, 0.0197, 81.18], [1521220320000, 0.01971, 0.01971, 0.0197, 0.019707, 113.88], [1521220380000, 0.019707, 0.01971, 0.0197, 0.019709, 109.25], [1521220440000, 0.019701, 0.019709, 0.019701, 0.019702, 78.99], [1521220500000, 0.019702, 0.019709, 0.019701, 0.019704, 141.14], [1521220560000, 0.019709, 0.019709, 0.019701, 0.019709, 199.22], [1521220620000, 0.019709, 0.019709, 0.019702, 0.019703, 111.3], [1521220680000, 0.019703, 0.019709, 0.019702, 0.019704, 68.87], [1521220740000, 0.019709, 0.019709, 0.019697, 0.019703, 211.41], [1521220800000, 0.0197, 0.019703, 0.019697, 0.019703, 157.09], [1521220860000, 0.019703, 0.019708, 0.019702, 0.019706, 49.52], [1521220920000, 0.019707, 0.019708, 0.019698, 0.019699, 88.59], [1521220980000, 0.019705, 0.019708, 0.019694, 0.019697, 213.75], [1521221040000, 0.019697, 0.019697, 0.019694, 0.019697, 250.71], [1521221100000, 0.019697, 0.019697, 0.019692, 0.019693, 221.59], [1521221160000, 0.019693, 0.019708, 0.01968, 0.019682, 77.79], [1521221220000, 0.019682, 0.019709, 0.01968, 0.0197, 78.96], [1521221280000, 0.019699, 0.019709, 0.019681, 0.019697, 113.1], [1521221340000, 0.019687, 0.019708, 0.01966, 0.01966, 137.64], [1521221400000, 0.019708, 0.019709, 0.01965, 0.01965, 159.07], [1521221460000, 0.019696, 0.019709, 0.019661, 0.019707, 127.69], [1521221520000, 0.019707, 0.019708, 0.019667, 0.019708, 142.79], [1521221580000, 0.019705, 0.019717, 0.019669, 0.019689, 284.27], [1521221640000, 0.019734, 0.01975, 0.019694, 0.019729, 154.78], [1521221700000, 0.019713, 0.01979, 0.019711, 0.019753, 203.25], [1521221760000, 0.019752, 0.019814, 0.019746, 0.019746, 84.58], [1521221820000, 0.0198, 0.0198, 0.019749, 0.019756, 136.51], [1521221880000, 0.019756, 0.019781, 0.019745, 0.019745, 173.71], [1521221940000, 0.019746, 0.019781, 0.019727, 0.019745, 191.4], [1521222000000, 0.01976, 0.01976, 0.019745, 0.019747, 90.54], [1521222060000, 0.019746, 0.019781, 0.019738, 0.019781, 138.42], [1521222120000, 0.01975, 0.019777, 0.019739, 0.019742, 40.12], [1521222180000, 0.019771, 0.019817, 0.01976, 0.019817, 59.81], [1521222240000, 0.019785, 0.019819, 0.019785, 0.019785, 212.85], [1521222300000, 0.019785, 0.019803, 0.019769, 0.019769, 20.92], [1521222360000, 0.019772, 0.019806, 0.019769, 0.019806, 154.08], [1521222420000, 0.019774, 0.019806, 0.019766, 0.019806, 71.62], [1521222480000, 0.019806, 0.019806, 0.019766, 0.019798, 81.67], [1521222540000, 0.019771, 0.0198, 0.019761, 0.019799, 38.42], [1521222600000, 0.019799, 0.019799, 0.019772, 0.019773, 120.29], [1521222660000, 0.019774, 0.019781, 0.019746, 0.019781, 124.11], [1521222720000, 0.01979, 0.01979, 0.019745, 0.019745, 30.65], [1521222780000, 0.01975, 0.01978, 0.019745, 0.019778, 43.77], [1521222840000, 0.019744, 0.01978, 0.019743, 0.01978, 166.09], [1521222900000, 0.019777, 0.01978, 0.019748, 0.019748, 75.43], [1521222960000, 0.019774, 0.019777, 0.019774, 0.019777, 79.45], [1521223020000, 0.019776, 0.019781, 0.019745, 0.019747, 144.93], [1521223080000, 0.019764, 0.019799, 0.019745, 0.019799, 17.05], [1521223140000, 0.01978, 0.01982, 0.01978, 0.019819, 126.74], [1521223200000, 0.01982, 0.019874, 0.019796, 0.019872, 162.59], [1521223260000, 0.019842, 0.019881, 0.019832, 0.019837, 115.33], [1521223320000, 0.01984, 0.01984, 0.019836, 0.019838, 48.28], [1521223380000, 0.019838, 0.019839, 0.019827, 0.019835, 189.81], [1521223440000, 0.019821, 0.019825, 0.01979, 0.019818, 134.87], [1521223500000, 0.019819, 0.01982, 0.01979, 0.01979, 92.42], [1521223560000, 0.019792, 0.019829, 0.019789, 0.019789, 51.19], [1521223620000, 0.019826, 0.019827, 0.0198, 0.0198, 36.21], [1521223680000, 0.019818, 0.01983, 0.019798, 0.019798, 85.58], [1521223740000, 0.019819, 0.019819, 0.019806, 0.019819, 71.56], [1521223800000, 0.01982, 0.01982, 0.019794, 0.019794, 122.55], [1521223860000, 0.019793, 0.019806, 0.019791, 0.019791, 107.52], [1521223920000, 0.019791, 0.0198, 0.01977, 0.019791, 159.71], [1521223980000, 0.019771, 0.019791, 0.01976, 0.019791, 178.8], [1521224040000, 0.019791, 0.019792, 0.019763, 0.019792, 109.23], [1521224100000, 0.019792, 0.019806, 0.01976, 0.01976, 78.88], [1521224160000, 0.01978, 0.019791, 0.01978, 0.019789, 67.19], [1521224220000, 0.019789, 0.019806, 0.019789, 0.019806, 190.5], [1521224280000, 0.019806, 0.019806, 0.019792, 0.019806, 64.45], [1521224340000, 0.019806, 0.01983, 0.019789, 0.019801, 324.38], [1521224400000, 0.019823, 0.019839, 0.0198, 0.019818, 158.68], [1521224460000, 0.019819, 0.01982, 0.01979, 0.01979, 143.1], [1521224520000, 0.01982, 0.019823, 0.019789, 0.019801, 142.02], [1521224580000, 0.0198, 0.019837, 0.0198, 0.019802, 166.07], [1521224640000, 0.019802, 0.019839, 0.0198, 0.019803, 27.04], [1521224700000, 0.019833, 0.019839, 0.0198, 0.01983, 84.32], [1521224760000, 0.019832, 0.019833, 0.019801, 0.019801, 84.01], [1521224820000, 0.01983, 0.01983, 0.0198, 0.0198, 99.66], [1521224880000, 0.019821, 0.019828, 0.0198, 0.0198, 73.01], [1521224940000, 0.019827, 0.01988, 0.0198, 0.019841, 335.81], [1521225000000, 0.019841, 0.019877, 0.019836, 0.019852, 91.79], [1521225060000, 0.019868, 0.01987, 0.019838, 0.019841, 148.57], [1521225120000, 0.01987, 0.01989, 0.019841, 0.01986, 107.96], [1521225180000, 0.01989, 0.0199, 0.01986, 0.019868, 65.54], [1521225240000, 0.019872, 0.019898, 0.019871, 0.019898, 89.73], [1521225300000, 0.019898, 0.019915, 0.019898, 0.019915, 156.36], [1521225360000, 0.01992, 0.019969, 0.019901, 0.019933, 276.07], [1521225420000, 0.019933, 0.019975, 0.019913, 0.019915, 217.77], [1521225480000, 0.019917, 0.019995, 0.019917, 0.019955, 85.51], [1521225540000, 0.019956, 0.019968, 0.019917, 0.019933, 203.09], [1521225600000, 0.019934, 0.019974, 0.019925, 0.01997, 153.01], [1521225660000, 0.01997, 0.019997, 0.019955, 0.01999, 126.32], [1521225720000, 0.019956, 0.019997, 0.019955, 0.01996, 133.6], [1521225780000, 0.019975, 0.01999, 0.019959, 0.019959, 133.14], [1521225840000, 0.019956, 0.019989, 0.019956, 0.01996, 92.87], [1521225900000, 0.019982, 0.019982, 0.01996, 0.019973, 116.15], [1521225960000, 0.019975, 0.01999, 0.019972, 0.01999, 30.78], [1521226020000, 0.019989, 0.019995, 0.019989, 0.019995, 100.9], [1521226080000, 0.019995, 0.020002, 0.019972, 0.019999, 833.69], [1521226140000, 0.02, 0.02002, 0.019998, 0.02002, 398.2], [1521226200000, 0.02002, 0.020021, 0.019962, 0.019964, 155.98], [1521226260000, 0.019971, 0.019971, 0.019964, 0.019964, 81.45], [1521226320000, 0.019967, 0.019971, 0.019948, 0.019949, 116.26], [1521226380000, 0.019949, 0.019959, 0.019941, 0.019958, 85.48], [1521226440000, 0.019941, 0.019959, 0.01993, 0.01994, 131.11], [1521226500000, 0.019959, 0.019959, 0.0199, 0.019949, 134.89], [1521226560000, 0.01994, 0.01995, 0.019911, 0.01995, 44.56], [1521226620000, 0.01995, 0.01995, 0.01993, 0.019931, 61.62], [1521226680000, 0.01994, 0.01995, 0.019933, 0.019933, 31.53], [1521226740000, 0.01994, 0.019959, 0.01989, 0.019956, 158.93], [1521226800000, 0.019948, 0.019969, 0.019921, 0.019969, 86.41], [1521226860000, 0.019969, 0.019998, 0.01994, 0.019961, 75.63], [1521226920000, 0.019979, 0.019979, 0.01996, 0.01997, 68.99], [1521226980000, 0.01997, 0.019996, 0.01997, 0.01997, 165.4], [1521227040000, 0.01997, 0.019988, 0.01997, 0.01997, 118.71], [1521227100000, 0.019978, 0.019984, 0.01997, 0.019974, 90.31], [1521227160000, 0.019974, 0.019982, 0.019971, 0.019975, 28.11], [1521227220000, 0.019975, 0.019979, 0.019974, 0.019974, 79.65], [1521227280000, 0.019974, 0.01998, 0.01997, 0.01997, 68.63], [1521227340000, 0.019973, 0.01998, 0.01997, 0.01998, 30.08], [1521227400000, 0.019976, 0.01998, 0.019907, 0.01995, 159.75], [1521227460000, 0.01995, 0.019964, 0.019928, 0.019958, 51.18], [1521227520000, 0.019946, 0.019964, 0.019933, 0.019935, 172.4], [1521227580000, 0.019947, 0.019951, 0.019938, 0.019951, 102.85], [1521227640000, 0.01995, 0.019951, 0.019917, 0.019948, 123.08], [1521227700000, 0.019948, 0.019958, 0.019912, 0.019957, 71.98], [1521227760000, 0.019957, 0.019957, 0.019908, 0.019953, 67.95], [1521227820000, 0.019922, 0.019947, 0.019922, 0.01993, 40.48], [1521227880000, 0.01993, 0.019936, 0.019907, 0.019907, 154.59], [1521227940000, 0.019907, 0.019907, 0.0199, 0.0199, 165.75], [1521228000000, 0.0199, 0.019919, 0.0199, 0.019909, 151.99], [1521228060000, 0.019909, 0.01992, 0.019902, 0.019903, 137.6], [1521228120000, 0.019902, 0.019912, 0.019881, 0.019911, 132.5], [1521228180000, 0.019903, 0.019912, 0.019903, 0.019907, 90.66], [1521228240000, 0.019911, 0.01992, 0.01991, 0.019916, 165.75], [1521228300000, 0.019918, 0.019943, 0.019917, 0.01992, 108.67], [1521228360000, 0.019942, 0.019952, 0.019921, 0.019934, 267.79], [1521228420000, 0.019947, 0.019959, 0.019925, 0.019959, 78.61], [1521228480000, 0.019954, 0.019958, 0.01995, 0.019958, 81.73], [1521228540000, 0.019959, 0.01997, 0.01995, 0.019951, 82.25], [1521228600000, 0.019959, 0.019987, 0.01995, 0.019987, 117.9], [1521228660000, 0.019978, 0.019996, 0.019975, 0.019986, 60.24], [1521228720000, 0.019987, 0.019987, 0.019952, 0.019955, 67.82], [1521228780000, 0.019956, 0.019999, 0.019953, 0.019959, 113.05], [1521228840000, 0.01998, 0.019986, 0.01998, 0.019981, 29.19], [1521228900000, 0.01998, 0.019999, 0.019951, 0.01999, 54.94], [1521228960000, 0.019954, 0.019987, 0.019951, 0.019952, 17.85], [1521229020000, 0.019969, 0.019987, 0.019951, 0.019968, 77.75], [1521229080000, 0.019978, 0.02, 0.01995, 0.019952, 228.17], [1521229140000, 0.019959, 0.019995, 0.019956, 0.019959, 141.32], [1521229200000, 0.019977, 0.019986, 0.019961, 0.019962, 180.69], [1521229260000, 0.019962, 0.019987, 0.019962, 0.019963, 200.13], [1521229320000, 0.019963, 0.019987, 0.019962, 0.019971, 131.87], [1521229380000, 0.01997, 0.019987, 0.019962, 0.019963, 165.57], [1521229440000, 0.019971, 0.02, 0.019971, 0.019972, 155.76], [1521229500000, 0.019986, 0.02001, 0.01997, 0.020008, 233.09], [1521229560000, 0.020009, 0.020018, 0.01997, 0.019988, 120.41], [1521229620000, 0.019971, 0.020024, 0.019962, 0.019991, 177.73], [1521229680000, 0.020023, 0.020031, 0.019993, 0.02003, 56.05], [1521229740000, 0.02003, 0.020032, 0.020015, 0.020015, 122.92], [1521229800000, 0.020023, 0.020047, 0.020015, 0.020026, 158.83], [1521229860000, 0.020016, 0.020047, 0.020015, 0.020015, 171.25], [1521229920000, 0.020015, 0.02005, 0.020015, 0.020025, 98.45], [1521229980000, 0.020025, 0.020026, 0.020015, 0.020023, 128.34], [1521230040000, 0.020017, 0.020025, 0.020017, 0.020024, 93.88], [1521230100000, 0.020024, 0.020024, 0.020018, 0.020019, 102.81], [1521230160000, 0.020017, 0.020017, 0.020001, 0.020008, 236.27], [1521230220000, 0.020008, 0.020011, 0.020001, 0.020002, 122.26], [1521230280000, 0.020009, 0.02002, 0.020009, 0.020019, 151.89], [1521230340000, 0.020019, 0.02002, 0.020008, 0.020018, 10.39], [1521230400000, 0.020018, 0.02002, 0.020008, 0.020017, 201.41], [1521230460000, 0.020009, 0.02002, 0.020008, 0.020018, 236.73], [1521230520000, 0.020017, 0.020017, 0.020008, 0.020008, 83.54], [1521230580000, 0.020017, 0.02002, 0.020008, 0.020019, 121.21], [1521230640000, 0.02002, 0.02002, 0.020004, 0.020004, 183.14], [1521230700000, 0.020004, 0.020004, 0.019991, 0.019999, 109.02], [1521230760000, 0.019999, 0.02002, 0.019993, 0.020018, 292.29], [1521230820000, 0.020007, 0.020018, 0.019991, 0.020018, 198.68], [1521230880000, 0.020008, 0.020018, 0.02, 0.020017, 207.43], [1521230940000, 0.020017, 0.020019, 0.020009, 0.020017, 28.47], [1521231000000, 0.020018, 0.020019, 0.020001, 0.020003, 131.99], [1521231060000, 0.020019, 0.020019, 0.020001, 0.020019, 70.2], [1521231120000, 0.02001, 0.02002, 0.019993, 0.019994, 143.39], [1521231180000, 0.019994, 0.020017, 0.019993, 0.019995, 168.19], [1521231240000, 0.019998, 0.020017, 0.019997, 0.019998, 146.63], [1521231300000, 0.019999, 0.019999, 0.019994, 0.019994, 87.78], [1521231360000, 0.019994, 0.020016, 0.019991, 0.019991, 130.7], [1521231420000, 0.019991, 0.020008, 0.019947, 0.019987, 195.06], [1521231480000, 0.019952, 0.019988, 0.019952, 0.019988, 52.11], [1521231540000, 0.019987, 0.019988, 0.01996, 0.019988, 136.72], [1521231600000, 0.019969, 0.019988, 0.019968, 0.019988, 98.13], [1521231660000, 0.019987, 0.02001, 0.019987, 0.020006, 164.35], [1521231720000, 0.020005, 0.020017, 0.020005, 0.020009, 125.94], [1521231780000, 0.020009, 0.02002, 0.020009, 0.020019, 68.92], [1521231840000, 0.02002, 0.02002, 0.020019, 0.020019, 40.59], [1521231900000, 0.02002, 0.02002, 0.020019, 0.020019, 72.59], [1521231960000, 0.02002, 0.02002, 0.020016, 0.020016, 163.44], [1521232020000, 0.020016, 0.02002, 0.020009, 0.02001, 71.32], [1521232080000, 0.020014, 0.020019, 0.020009, 0.020009, 29.66], [1521232140000, 0.02001, 0.020019, 0.02001, 0.020017, 135.6], [1521232200000, 0.020018, 0.020019, 0.019977, 0.019977, 107.17], [1521232260000, 0.019999, 0.019999, 0.019971, 0.019974, 75.73], [1521232320000, 0.019975, 0.019979, 0.019952, 0.019952, 157.57], [1521232380000, 0.019952, 0.019979, 0.01993, 0.019973, 196.28], [1521232440000, 0.019953, 0.019972, 0.019912, 0.019948, 105.84], [1521232500000, 0.019944, 0.019944, 0.0199, 0.019909, 65.24], [1521232560000, 0.019923, 0.019945, 0.0199, 0.019933, 72.02], [1521232620000, 0.019932, 0.019954, 0.0199, 0.0199, 118.16], [1521232680000, 0.0199, 0.019928, 0.0199, 0.019905, 238.43], [1521232740000, 0.019905, 0.019945, 0.019863, 0.019941, 221.72], [1521232800000, 0.019938, 0.019955, 0.01991, 0.019929, 157.18], [1521232860000, 0.019953, 0.02002, 0.019926, 0.01995, 305.63], [1521232920000, 0.019948, 0.019948, 0.019932, 0.019936, 84.44], [1521232980000, 0.019936, 0.019948, 0.019926, 0.019948, 115.71], [1521233040000, 0.019936, 0.019947, 0.019927, 0.019946, 49.11], [1521233100000, 0.01993, 0.019984, 0.019921, 0.019926, 74.38], [1521233160000, 0.019921, 0.019961, 0.0198, 0.019906, 468.29], [1521233220000, 0.019896, 0.019912, 0.019867, 0.019867, 26.5], [1521233280000, 0.019878, 0.01989, 0.019868, 0.019868, 89.51], [1521233340000, 0.019874, 0.019881, 0.019871, 0.019872, 119.64], [1521233400000, 0.019871, 0.019889, 0.019871, 0.019884, 55.83], [1521233460000, 0.019868, 0.019885, 0.019855, 0.019858, 177.31], [1521233520000, 0.019856, 0.019859, 0.01984, 0.019858, 152.61], [1521233580000, 0.01984, 0.019859, 0.01984, 0.019841, 111.03], [1521233640000, 0.019844, 0.019878, 0.019841, 0.019856, 110.14], [1521233700000, 0.019869, 0.019895, 0.019858, 0.019861, 90.82], [1521233760000, 0.019861, 0.019895, 0.019861, 0.019892, 131.45], [1521233820000, 0.019892, 0.0199, 0.019861, 0.019861, 110.25], [1521233880000, 0.019862, 0.0199, 0.019856, 0.019892, 134.67], [1521233940000, 0.019855, 0.019892, 0.019852, 0.019859, 104.48], [1521234000000, 0.019861, 0.019911, 0.019851, 0.019869, 188.58], [1521234060000, 0.019868, 0.019891, 0.019851, 0.019855, 29.74], [1521234120000, 0.019855, 0.019856, 0.019854, 0.019854, 51.89], [1521234180000, 0.019854, 0.019888, 0.019854, 0.019854, 97.37], [1521234240000, 0.019885, 0.019885, 0.01984, 0.01986, 86.31], [1521234300000, 0.019869, 0.019929, 0.019868, 0.019928, 235.68], [1521234360000, 0.019928, 0.019928, 0.0199, 0.019901, 36.49], [1521234420000, 0.019902, 0.019902, 0.019883, 0.0199, 73.23], [1521234480000, 0.019907, 0.019912, 0.0199, 0.019911, 98.15], [1521234540000, 0.019925, 0.019925, 0.01991, 0.019911, 182.46], [1521234600000, 0.01991, 0.019913, 0.01991, 0.019912, 56.85], [1521234660000, 0.019913, 0.019922, 0.019912, 0.019912, 66.07], [1521234720000, 0.019911, 0.019922, 0.019911, 0.019913, 58.2], [1521234780000, 0.019917, 0.01992, 0.019911, 0.019918, 139.71], [1521234840000, 0.019911, 0.019925, 0.019911, 0.019925, 98.96], [1521234900000, 0.019928, 0.019942, 0.019925, 0.019941, 127.44], [1521234960000, 0.019942, 0.019998, 0.01994, 0.019958, 232.07], [1521235020000, 0.019941, 0.019949, 0.01994, 0.019949, 56.39], [1521235080000, 0.019946, 0.019984, 0.019944, 0.019982, 136.04], [1521235140000, 0.019983, 0.020003, 0.019945, 0.019949, 273.51], [1521235200000, 0.019951, 0.02002, 0.019949, 0.020001, 420.98], [1521235260000, 0.01997, 0.020001, 0.019962, 0.019977, 113.37], [1521235320000, 0.019966, 0.02002, 0.019966, 0.020001, 273.14], [1521235380000, 0.02, 0.02005, 0.02, 0.02, 193.08], [1521235440000, 0.02, 0.020001, 0.01996, 0.019981, 158.0], [1521235500000, 0.01998, 0.020035, 0.015, 0.01988, 7493.06], [1521235560000, 0.019874, 0.019895, 0.01982, 0.019878, 287.17], [1521235620000, 0.019877, 0.019877, 0.019814, 0.019844, 161.03], [1521235680000, 0.019853, 0.019855, 0.019813, 0.019854, 182.16], [1521235740000, 0.019855, 0.019855, 0.019828, 0.019853, 163.34], [1521235800000, 0.019833, 0.019867, 0.01982, 0.019855, 188.65], [1521235860000, 0.019858, 0.019861, 0.019851, 0.019853, 164.59], [1521235920000, 0.019853, 0.019866, 0.019853, 0.019855, 314.18], [1521235980000, 0.019854, 0.01988, 0.019851, 0.019859, 106.2], [1521236040000, 0.01986, 0.019861, 0.019859, 0.019859, 41.39], [1521236100000, 0.019854, 0.01986, 0.019851, 0.019851, 137.22], [1521236160000, 0.019853, 0.019879, 0.019852, 0.019879, 139.38], [1521236220000, 0.019867, 0.019879, 0.019854, 0.01986, 193.32], [1521236280000, 0.01986, 0.019878, 0.019851, 0.019857, 109.26], [1521236340000, 0.019857, 0.019877, 0.019822, 0.019822, 288.44], [1521236400000, 0.019821, 0.019845, 0.01982, 0.01982, 233.94], [1521236460000, 0.019836, 0.02001, 0.01982, 0.019835, 398.85], [1521236520000, 0.019835, 0.019942, 0.01982, 0.019836, 203.33], [1521236580000, 0.019837, 0.019884, 0.01982, 0.019851, 28.82], [1521236640000, 0.019823, 0.019868, 0.01982, 0.01982, 216.06], [1521236700000, 0.019842, 0.019848, 0.019817, 0.019847, 94.46], [1521236760000, 0.019817, 0.019847, 0.019816, 0.019816, 83.78], [1521236820000, 0.019815, 0.019836, 0.019813, 0.019814, 35.75], [1521236880000, 0.019814, 0.019834, 0.019804, 0.019834, 132.64], [1521236940000, 0.019834, 0.019848, 0.019806, 0.019847, 93.36], [1521237000000, 0.019834, 0.019847, 0.019834, 0.019847, 148.46], [1521237060000, 0.019847, 0.019847, 0.019834, 0.019834, 147.03], [1521237120000, 0.019834, 0.019834, 0.019815, 0.019833, 95.98], [1521237180000, 0.019823, 0.019832, 0.019818, 0.01983, 48.16], [1521237240000, 0.019829, 0.019848, 0.019803, 0.019829, 120.87], [1521237300000, 0.019816, 0.019848, 0.019805, 0.019811, 150.12], [1521237360000, 0.019844, 0.019886, 0.019828, 0.019852, 109.11], [1521237420000, 0.019852, 0.019919, 0.019821, 0.019846, 137.51], [1521237480000, 0.019916, 0.019922, 0.019868, 0.019918, 182.61], [1521237540000, 0.019878, 0.019924, 0.01987, 0.01987, 43.75], [1521237600000, 0.019894, 0.019896, 0.019844, 0.019868, 110.82], [1521237660000, 0.019855, 0.019867, 0.019844, 0.019853, 182.16], [1521237720000, 0.019852, 0.0199, 0.019843, 0.019858, 101.29], [1521237780000, 0.019894, 0.0199, 0.01986, 0.01986, 93.78], [1521237840000, 0.019895, 0.019899, 0.019859, 0.019859, 136.04], [1521237900000, 0.019862, 0.019881, 0.019841, 0.019844, 131.95], [1521237960000, 0.019844, 0.019861, 0.019816, 0.019843, 191.77], [1521238020000, 0.019843, 0.019846, 0.019843, 0.019843, 45.63], [1521238080000, 0.019845, 0.019855, 0.01983, 0.019846, 128.58], [1521238140000, 0.019853, 0.019855, 0.019816, 0.019855, 108.88], [1521238200000, 0.019855, 0.019855, 0.019816, 0.019854, 145.93], [1521238260000, 0.019822, 0.019855, 0.019822, 0.019825, 110.46], [1521238320000, 0.019839, 0.019855, 0.019825, 0.019854, 64.86], [1521238380000, 0.019825, 0.019855, 0.019824, 0.019855, 54.01], [1521238440000, 0.019832, 0.019855, 0.019823, 0.019855, 131.79], [1521238500000, 0.019839, 0.019854, 0.019823, 0.019826, 115.81], [1521238560000, 0.019853, 0.019853, 0.019823, 0.019847, 160.68], [1521238620000, 0.019824, 0.01985, 0.019823, 0.01985, 93.9], [1521238680000, 0.019826, 0.01985, 0.019823, 0.019823, 29.44], [1521238740000, 0.019836, 0.019849, 0.019821, 0.019821, 162.46], [1521238800000, 0.019822, 0.019844, 0.019822, 0.019823, 71.5], [1521238860000, 0.019842, 0.019846, 0.019822, 0.019846, 58.71], [1521238920000, 0.019845, 0.019846, 0.019844, 0.019846, 32.05], [1521238980000, 0.019828, 0.019845, 0.019822, 0.019828, 61.82], [1521239040000, 0.019845, 0.019849, 0.019824, 0.019824, 60.52], [1521239100000, 0.019849, 0.019849, 0.019816, 0.019846, 55.73], [1521239160000, 0.019818, 0.019846, 0.019766, 0.019766, 139.64], [1521239220000, 0.01982, 0.019843, 0.01979, 0.019837, 36.29], [1521239280000, 0.019835, 0.019835, 0.01979, 0.01983, 81.96], [1521239340000, 0.01983, 0.01983, 0.019821, 0.019828, 89.68], [1521239400000, 0.019829, 0.019834, 0.019828, 0.019834, 22.58], [1521239460000, 0.019829, 0.019831, 0.01982, 0.019831, 36.9], [1521239520000, 0.019831, 0.019836, 0.01982, 0.019821, 153.5], [1521239580000, 0.019822, 0.019825, 0.01982, 0.019822, 109.68], [1521239640000, 0.019823, 0.019836, 0.019823, 0.019823, 62.7], [1521239700000, 0.01983, 0.01984, 0.01982, 0.019821, 99.22], [1521239760000, 0.019837, 0.01984, 0.019822, 0.019822, 135.58], [1521239820000, 0.019822, 0.01984, 0.019821, 0.019839, 83.75], [1521239880000, 0.019831, 0.019837, 0.019821, 0.019821, 88.33], [1521239940000, 0.019832, 0.01984, 0.019826, 0.019827, 133.61], [1521240000000, 0.019839, 0.019841, 0.019826, 0.019828, 168.16], [1521240060000, 0.019828, 0.019832, 0.019795, 0.019832, 88.38], [1521240120000, 0.019816, 0.019843, 0.019815, 0.019818, 131.4], [1521240180000, 0.019827, 0.019835, 0.019819, 0.019834, 173.67], [1521240240000, 0.019834, 0.019844, 0.01982, 0.019843, 119.08], [1521240300000, 0.019824, 0.019855, 0.019824, 0.019827, 83.94], [1521240360000, 0.019827, 0.019838, 0.019827, 0.019832, 78.45], [1521240420000, 0.019837, 0.01984, 0.019827, 0.019831, 106.3], [1521240480000, 0.01983, 0.01983, 0.019824, 0.01983, 143.46], [1521240540000, 0.019828, 0.01983, 0.019824, 0.019826, 203.14], [1521240600000, 0.019826, 0.019827, 0.019795, 0.019801, 171.16], [1521240660000, 0.019798, 0.019801, 0.019796, 0.019798, 160.21], [1521240720000, 0.019798, 0.019804, 0.019798, 0.019804, 112.33], [1521240780000, 0.019805, 0.019805, 0.019803, 0.019805, 145.69], [1521240840000, 0.019804, 0.019805, 0.019804, 0.019805, 45.11], [1521240900000, 0.019804, 0.019805, 0.019802, 0.019803, 28.64], [1521240960000, 0.019801, 0.019805, 0.019793, 0.019799, 125.37], [1521241020000, 0.019794, 0.019803, 0.019766, 0.019766, 123.23], [1521241080000, 0.019766, 0.0198, 0.019766, 0.019772, 213.36], [1521241140000, 0.019784, 0.019799, 0.01976, 0.01977, 129.05], [1521241200000, 0.01977, 0.019789, 0.019737, 0.019761, 230.61], [1521241260000, 0.019785, 0.019785, 0.01975, 0.019762, 99.3], [1521241320000, 0.019771, 0.019787, 0.019765, 0.019787, 123.22], [1521241380000, 0.019784, 0.019788, 0.019752, 0.019754, 112.46], [1521241440000, 0.019752, 0.0198, 0.01974, 0.019799, 105.75], [1521241500000, 0.019788, 0.019788, 0.019752, 0.019781, 175.55], [1521241560000, 0.019781, 0.019781, 0.01975, 0.019779, 51.52], [1521241620000, 0.019779, 0.019794, 0.019753, 0.019793, 97.2], [1521241680000, 0.019795, 0.019795, 0.019757, 0.01979, 39.23], [1521241740000, 0.019788, 0.01979, 0.01975, 0.019751, 195.44], [1521241800000, 0.019754, 0.019785, 0.019747, 0.019781, 222.35], [1521241860000, 0.019776, 0.019781, 0.019773, 0.019779, 93.04], [1521241920000, 0.019778, 0.019781, 0.019778, 0.019781, 47.15], [1521241980000, 0.019781, 0.019784, 0.019773, 0.019782, 79.65], [1521242040000, 0.019782, 0.019786, 0.019773, 0.019776, 179.8], [1521242100000, 0.019775, 0.019786, 0.019771, 0.019775, 96.49], [1521242160000, 0.019775, 0.019786, 0.019775, 0.019779, 137.61], [1521242220000, 0.019778, 0.019786, 0.019778, 0.019783, 83.67], [1521242280000, 0.019783, 0.019793, 0.019783, 0.019787, 113.62], [1521242340000, 0.019793, 0.019793, 0.019786, 0.019786, 89.24], [1521242400000, 0.019786, 0.019793, 0.01978, 0.019785, 149.54], [1521242460000, 0.019793, 0.019793, 0.019785, 0.019787, 22.22], [1521242520000, 0.019787, 0.019792, 0.019787, 0.019791, 103.16], [1521242580000, 0.019791, 0.019793, 0.019788, 0.019788, 129.83], [1521242640000, 0.019788, 0.019791, 0.019787, 0.019787, 176.18], [1521242700000, 0.019787, 0.019792, 0.019786, 0.019786, 133.02], [1521242760000, 0.019786, 0.019791, 0.019785, 0.01979, 122.81], [1521242820000, 0.019786, 0.019791, 0.01977, 0.019772, 146.03], [1521242880000, 0.019786, 0.019786, 0.019752, 0.019753, 61.91], [1521242940000, 0.019753, 0.019768, 0.019753, 0.019761, 218.82], [1521243000000, 0.01976, 0.01976, 0.019756, 0.019756, 42.11], [1521243060000, 0.019758, 0.019776, 0.019758, 0.019776, 85.89], [1521243120000, 0.019767, 0.019776, 0.019766, 0.019769, 110.71], [1521243180000, 0.01977, 0.019793, 0.019769, 0.019793, 210.22], [1521243240000, 0.019793, 0.019793, 0.01977, 0.019792, 209.33], [1521243300000, 0.019775, 0.019793, 0.01976, 0.01976, 139.38], [1521243360000, 0.019792, 0.019792, 0.01976, 0.019778, 93.48], [1521243420000, 0.019778, 0.019778, 0.019761, 0.019777, 160.34], [1521243480000, 0.019774, 0.019793, 0.01976, 0.019793, 205.67], [1521243540000, 0.019793, 0.019828, 0.019782, 0.019823, 261.84], [1521243600000, 0.019822, 0.019822, 0.019802, 0.019804, 194.89], [1521243660000, 0.019805, 0.019836, 0.019803, 0.019836, 114.67], [1521243720000, 0.019836, 0.019855, 0.019829, 0.019855, 129.67], [1521243780000, 0.019836, 0.019855, 0.019829, 0.01983, 195.28], [1521243840000, 0.019855, 0.019878, 0.019831, 0.019878, 143.28], [1521243900000, 0.01985, 0.01988, 0.01983, 0.01988, 203.36], [1521243960000, 0.01988, 0.019886, 0.019878, 0.019878, 195.4], [1521244020000, 0.019883, 0.01989, 0.019878, 0.01988, 168.12], [1521244080000, 0.019885, 0.019895, 0.01988, 0.019889, 317.28], [1521244140000, 0.019882, 0.019956, 0.019882, 0.019911, 291.46], [1521244200000, 0.019912, 0.019963, 0.01991, 0.019913, 273.76], [1521244260000, 0.019913, 0.01995, 0.019912, 0.019927, 107.12], [1521244320000, 0.019957, 0.019968, 0.01993, 0.019955, 141.19], [1521244380000, 0.019971, 0.019982, 0.01995, 0.019973, 152.5], [1521244440000, 0.019974, 0.019979, 0.019951, 0.019953, 122.8], [1521244500000, 0.019971, 0.019971, 0.019928, 0.019928, 168.45], [1521244560000, 0.01993, 0.019935, 0.01991, 0.019913, 54.71], [1521244620000, 0.019913, 0.019918, 0.019911, 0.019913, 208.58], [1521244680000, 0.019912, 0.01992, 0.019895, 0.019895, 120.44], [1521244740000, 0.019888, 0.019919, 0.019878, 0.019882, 188.21], [1521244800000, 0.019896, 0.01992, 0.01988, 0.019897, 113.21], [1521244860000, 0.019897, 0.0199, 0.01988, 0.019883, 138.77], [1521244920000, 0.019899, 0.01992, 0.019898, 0.019903, 44.78], [1521244980000, 0.019918, 0.019929, 0.019878, 0.019878, 192.24], [1521245040000, 0.019879, 0.019929, 0.019878, 0.019884, 125.95], [1521245100000, 0.019911, 0.019911, 0.019878, 0.01988, 98.35], [1521245160000, 0.019885, 0.019936, 0.01988, 0.019934, 105.8], [1521245220000, 0.019894, 0.019912, 0.019882, 0.019882, 154.53], [1521245280000, 0.019883, 0.019883, 0.019878, 0.019883, 74.82], [1521245340000, 0.01988, 0.019882, 0.019863, 0.019863, 96.05], [1521245400000, 0.019864, 0.019876, 0.019823, 0.019826, 74.56], [1521245460000, 0.019826, 0.019883, 0.019826, 0.019883, 94.17], [1521245520000, 0.019853, 0.019882, 0.019853, 0.01987, 125.0], [1521245580000, 0.019868, 0.01992, 0.019853, 0.019875, 212.54], [1521245640000, 0.019874, 0.019914, 0.019858, 0.019914, 69.2], [1521245700000, 0.019914, 0.019924, 0.019874, 0.019899, 166.27], [1521245760000, 0.019877, 0.019877, 0.019871, 0.019875, 132.67], [1521245820000, 0.019872, 0.019918, 0.019872, 0.019874, 128.55], [1521245880000, 0.019874, 0.019876, 0.019816, 0.019841, 207.6], [1521245940000, 0.019829, 0.019847, 0.019829, 0.019829, 155.07], [1521246000000, 0.01983, 0.019837, 0.01981, 0.01981, 140.4], [1521246060000, 0.019812, 0.019835, 0.01981, 0.019815, 82.0], [1521246120000, 0.019814, 0.019828, 0.01981, 0.019814, 115.09], [1521246180000, 0.019813, 0.019814, 0.019805, 0.019811, 90.16], [1521246240000, 0.019805, 0.01981, 0.0198, 0.019809, 121.59], [1521246300000, 0.0198, 0.019813, 0.019774, 0.019791, 69.76], [1521246360000, 0.019789, 0.019789, 0.01972, 0.019743, 177.12], [1521246420000, 0.019769, 0.019777, 0.019732, 0.019775, 167.45], [1521246480000, 0.019775, 0.019779, 0.019745, 0.019774, 74.28], [1521246540000, 0.019746, 0.019791, 0.019745, 0.019791, 170.81], [1521246600000, 0.019771, 0.019791, 0.019771, 0.019778, 114.44], [1521246660000, 0.019777, 0.01979, 0.019777, 0.01978, 88.31], [1521246720000, 0.019782, 0.019786, 0.019778, 0.019781, 141.58], [1521246780000, 0.019789, 0.019823, 0.019783, 0.019817, 107.4], [1521246840000, 0.019801, 0.019837, 0.019801, 0.019836, 91.69], [1521246900000, 0.019835, 0.019852, 0.019795, 0.019796, 104.64], [1521246960000, 0.019797, 0.019832, 0.019781, 0.01982, 41.96], [1521247020000, 0.019816, 0.019826, 0.019799, 0.0198, 59.49], [1521247080000, 0.019804, 0.019824, 0.0198, 0.019801, 76.5], [1521247140000, 0.019802, 0.019827, 0.019801, 0.019804, 115.76], [1521247200000, 0.019804, 0.019844, 0.019802, 0.019805, 132.16], [1521247260000, 0.019805, 0.019872, 0.019803, 0.019829, 72.63], [1521247320000, 0.01983, 0.019845, 0.019814, 0.019817, 85.93], [1521247380000, 0.019818, 0.019886, 0.019818, 0.019842, 195.77], [1521247440000, 0.019833, 0.019833, 0.019803, 0.01983, 82.23], [1521247500000, 0.01983, 0.019852, 0.019811, 0.019812, 104.71], [1521247560000, 0.019811, 0.019848, 0.019811, 0.019848, 233.63], [1521247620000, 0.019849, 0.020035, 0.019849, 0.019896, 378.3], [1521247680000, 0.019862, 0.019898, 0.019859, 0.019859, 55.28], [1521247740000, 0.019888, 0.019895, 0.019866, 0.019895, 105.13], [1521247800000, 0.019898, 0.019899, 0.019867, 0.019871, 101.26], [1521247860000, 0.01987, 0.019901, 0.01987, 0.019887, 204.1], [1521247920000, 0.019887, 0.019946, 0.019869, 0.019908, 128.47], [1521247980000, 0.019909, 0.019924, 0.0199, 0.019909, 221.53], [1521248040000, 0.019901, 0.01991, 0.019883, 0.019907, 119.63], [1521248100000, 0.019884, 0.019896, 0.019884, 0.019886, 195.1], [1521248160000, 0.019895, 0.019906, 0.019886, 0.019905, 148.65], [1521248220000, 0.019904, 0.019906, 0.019887, 0.019899, 80.13], [1521248280000, 0.019906, 0.01994, 0.019899, 0.0199, 88.67], [1521248340000, 0.0199, 0.019936, 0.0199, 0.019901, 116.47], [1521248400000, 0.019934, 0.019935, 0.0199, 0.019902, 106.23], [1521248460000, 0.019922, 0.019928, 0.0199, 0.019921, 196.88], [1521248520000, 0.019923, 0.019929, 0.019904, 0.019918, 215.31], [1521248580000, 0.019918, 0.019918, 0.019909, 0.019909, 97.47], [1521248640000, 0.019917, 0.019917, 0.019901, 0.019908, 133.04], [1521248700000, 0.019901, 0.019908, 0.019889, 0.019889, 60.42], [1521248760000, 0.019889, 0.019905, 0.019889, 0.019901, 95.17], [1521248820000, 0.019901, 0.019903, 0.019887, 0.019902, 80.93], [1521248880000, 0.019903, 0.019903, 0.019884, 0.019884, 106.12], [1521248940000, 0.019902, 0.019904, 0.0199, 0.019901, 40.26], [1521249000000, 0.019901, 0.01994, 0.019901, 0.01994, 104.64], [1521249060000, 0.019949, 0.019963, 0.019896, 0.019896, 157.37], [1521249120000, 0.019895, 0.019944, 0.019891, 0.019936, 111.95], [1521249180000, 0.019938, 0.019951, 0.019938, 0.01995, 130.98], [1521249240000, 0.01995, 0.019958, 0.01995, 0.019954, 82.21], [1521249300000, 0.019954, 0.019959, 0.019934, 0.019936, 91.65], [1521249360000, 0.019948, 0.019948, 0.019879, 0.019902, 92.93], [1521249420000, 0.019917, 0.019918, 0.019866, 0.019879, 73.22], [1521249480000, 0.019879, 0.019914, 0.019879, 0.019912, 132.14], [1521249540000, 0.019889, 0.019915, 0.019889, 0.019915, 79.78], [1521249600000, 0.019915, 0.019916, 0.019896, 0.019916, 78.47], [1521249660000, 0.019896, 0.019914, 0.019893, 0.019913, 87.62], [1521249720000, 0.019906, 0.019935, 0.019896, 0.019926, 142.24], [1521249780000, 0.019937, 0.019981, 0.019891, 0.019947, 185.67], [1521249840000, 0.019944, 0.019988, 0.019911, 0.019948, 60.96], [1521249900000, 0.01992, 0.019963, 0.01992, 0.01996, 161.71], [1521249960000, 0.019962, 0.019972, 0.019944, 0.019953, 71.74], [1521250020000, 0.019952, 0.01997, 0.019928, 0.019941, 129.47], [1521250080000, 0.019941, 0.019962, 0.019928, 0.019939, 77.72], [1521250140000, 0.019939, 0.019972, 0.019932, 0.019968, 97.21], [1521250200000, 0.019969, 0.019972, 0.019946, 0.019946, 75.08], [1521250260000, 0.019946, 0.019949, 0.01994, 0.01994, 132.38], [1521250320000, 0.01994, 0.01994, 0.019931, 0.019931, 83.09], [1521250380000, 0.019931, 0.019947, 0.019931, 0.019933, 119.92], [1521250440000, 0.019933, 0.019947, 0.019916, 0.019938, 157.17], [1521250500000, 0.019917, 0.01994, 0.019912, 0.019913, 126.23], [1521250560000, 0.019934, 0.019959, 0.019914, 0.019949, 78.27], [1521250620000, 0.019952, 0.019952, 0.01995, 0.01995, 11.03], [1521250680000, 0.019931, 0.019952, 0.01992, 0.019925, 102.7], [1521250740000, 0.019924, 0.01994, 0.0199, 0.01994, 132.27], [1521250800000, 0.019903, 0.019951, 0.019903, 0.019927, 213.09], [1521250860000, 0.019904, 0.019924, 0.019902, 0.019902, 63.57], [1521250920000, 0.019902, 0.019905, 0.019876, 0.019905, 163.39], [1521250980000, 0.019887, 0.019905, 0.019886, 0.019904, 126.12], [1521251040000, 0.019904, 0.019904, 0.019896, 0.019903, 112.92], [1521251100000, 0.01989, 0.019905, 0.019885, 0.019905, 37.5], [1521251160000, 0.019905, 0.019905, 0.019885, 0.019905, 99.17], [1521251220000, 0.019905, 0.019924, 0.01987, 0.019919, 40.17], [1521251280000, 0.019902, 0.019916, 0.019868, 0.01987, 74.71], [1521251340000, 0.019869, 0.019902, 0.019866, 0.019866, 123.39], [1521251400000, 0.019883, 0.019899, 0.019866, 0.019897, 150.42], [1521251460000, 0.019871, 0.019897, 0.019871, 0.019897, 128.36], [1521251520000, 0.019871, 0.019898, 0.019866, 0.019898, 161.2], [1521251580000, 0.019897, 0.019923, 0.019872, 0.0199, 288.34], [1521251640000, 0.019899, 0.019935, 0.019899, 0.0199, 122.72], [1521251700000, 0.0199, 0.019934, 0.019899, 0.019902, 70.49], [1521251760000, 0.0199, 0.01994, 0.0199, 0.019928, 113.15], [1521251820000, 0.019901, 0.019929, 0.019901, 0.019901, 126.22], [1521251880000, 0.019902, 0.019933, 0.019901, 0.019904, 73.47], [1521251940000, 0.019904, 0.019916, 0.019903, 0.019904, 159.32], [1521252000000, 0.019919, 0.01992, 0.019903, 0.019905, 91.47], [1521252060000, 0.019909, 0.01992, 0.019905, 0.019909, 153.54], [1521252120000, 0.019911, 0.019945, 0.0199, 0.019945, 133.73], [1521252180000, 0.019908, 0.019939, 0.0199, 0.019902, 133.94], [1521252240000, 0.019904, 0.019924, 0.019901, 0.019902, 111.62], [1521252300000, 0.019905, 0.019909, 0.019905, 0.019909, 84.11], [1521252360000, 0.019906, 0.019908, 0.019904, 0.019907, 79.28], [1521252420000, 0.019906, 0.019948, 0.0199, 0.0199, 128.44], [1521252480000, 0.0199, 0.019925, 0.0199, 0.019922, 84.98], [1521252540000, 0.019909, 0.019919, 0.01987, 0.019893, 115.12], [1521252600000, 0.01987, 0.019895, 0.01987, 0.019882, 76.29], [1521252660000, 0.019877, 0.019891, 0.01987, 0.019871, 91.22], [1521252720000, 0.019871, 0.019897, 0.01987, 0.019872, 89.28], [1521252780000, 0.019871, 0.019898, 0.01987, 0.019873, 67.16], [1521252840000, 0.019877, 0.019889, 0.01987, 0.019877, 141.48], [1521252900000, 0.019889, 0.0199, 0.01987, 0.019895, 147.46], [1521252960000, 0.01987, 0.019901, 0.01987, 0.019901, 120.4], [1521253020000, 0.019885, 0.019899, 0.019871, 0.019899, 181.4], [1521253080000, 0.01987, 0.01987, 0.019857, 0.019857, 39.44], [1521253140000, 0.01986, 0.019875, 0.019858, 0.01986, 63.11], [1521253200000, 0.019861, 0.019862, 0.019858, 0.019859, 82.87], [1521253260000, 0.019857, 0.019859, 0.019842, 0.019842, 100.46], [1521253320000, 0.019852, 0.01986, 0.019835, 0.019835, 121.14], [1521253380000, 0.019837, 0.019846, 0.01983, 0.019832, 85.97], [1521253440000, 0.019843, 0.01985, 0.019832, 0.019834, 63.04], [1521253500000, 0.019833, 0.019849, 0.019821, 0.019849, 61.04], [1521253560000, 0.019836, 0.019845, 0.019821, 0.019822, 91.69], [1521253620000, 0.019822, 0.019849, 0.019822, 0.019848, 48.95], [1521253680000, 0.019832, 0.01985, 0.019823, 0.01985, 121.25], [1521253740000, 0.019849, 0.01985, 0.019824, 0.01985, 81.16], [1521253800000, 0.019826, 0.019849, 0.019825, 0.019848, 142.97], [1521253860000, 0.019849, 0.01985, 0.019825, 0.019849, 140.33], [1521253920000, 0.019837, 0.019849, 0.019826, 0.019849, 80.38], [1521253980000, 0.01985, 0.01985, 0.019838, 0.019838, 112.79], [1521254040000, 0.019838, 0.01985, 0.01983, 0.01983, 142.91], [1521254100000, 0.01984, 0.01984, 0.019831, 0.019831, 83.26], [1521254160000, 0.019831, 0.019849, 0.019829, 0.019849, 79.42], [1521254220000, 0.019842, 0.019842, 0.019835, 0.019836, 40.14], [1521254280000, 0.019836, 0.01985, 0.019836, 0.01985, 79.73], [1521254340000, 0.01985, 0.019855, 0.019838, 0.019849, 81.14], [1521254400000, 0.019839, 0.019867, 0.019839, 0.019856, 150.46], [1521254460000, 0.01985, 0.019915, 0.019845, 0.019868, 185.37], [1521254520000, 0.019856, 0.019889, 0.01985, 0.019854, 172.33], [1521254580000, 0.019856, 0.019857, 0.01985, 0.019856, 65.58], [1521254640000, 0.019856, 0.019922, 0.019847, 0.019872, 243.37], [1521254700000, 0.019865, 0.019929, 0.019846, 0.019882, 170.3], [1521254760000, 0.019893, 0.019912, 0.01988, 0.019891, 37.16], [1521254820000, 0.019883, 0.019902, 0.019868, 0.019872, 165.21], [1521254880000, 0.019886, 0.019886, 0.019854, 0.019854, 142.63], [1521254940000, 0.019865, 0.01987, 0.019856, 0.019866, 183.61], [1521255000000, 0.019866, 0.019908, 0.019858, 0.019869, 114.15], [1521255060000, 0.019868, 0.019908, 0.019863, 0.019866, 25.36], [1521255120000, 0.019864, 0.019948, 0.019856, 0.019948, 93.98], [1521255180000, 0.019885, 0.019896, 0.019876, 0.019876, 76.56], [1521255240000, 0.019876, 0.019896, 0.019868, 0.019869, 73.94], [1521255300000, 0.019873, 0.019873, 0.019845, 0.019852, 157.47], [1521255360000, 0.019855, 0.01989, 0.019845, 0.01986, 46.63], [1521255420000, 0.019845, 0.019859, 0.019842, 0.019843, 79.54], [1521255480000, 0.019843, 0.019854, 0.019842, 0.019854, 62.26], [1521255540000, 0.019849, 0.019855, 0.019835, 0.019852, 136.79], [1521255600000, 0.019837, 0.01985, 0.019836, 0.019847, 80.75], [1521255660000, 0.01984, 0.01988, 0.019825, 0.019826, 221.86], [1521255720000, 0.019825, 0.019828, 0.019821, 0.019828, 91.88], [1521255780000, 0.019848, 0.019848, 0.019825, 0.019825, 81.43], [1521255840000, 0.019848, 0.019848, 0.019825, 0.019846, 92.91], [1521255900000, 0.019838, 0.019854, 0.019828, 0.019845, 154.53], [1521255960000, 0.019832, 0.01987, 0.019832, 0.01987, 105.8], [1521256020000, 0.01984, 0.01987, 0.019836, 0.019837, 119.99], [1521256080000, 0.019837, 0.019869, 0.019832, 0.019833, 175.73], [1521256140000, 0.019832, 0.01985, 0.019832, 0.019834, 85.44], [1521256200000, 0.019834, 0.019856, 0.019832, 0.019846, 62.18], [1521256260000, 0.019846, 0.01987, 0.019846, 0.019868, 144.63], [1521256320000, 0.019859, 0.019859, 0.019846, 0.019847, 187.01], [1521256380000, 0.019847, 0.019864, 0.019847, 0.019864, 67.24], [1521256440000, 0.019857, 0.019862, 0.019851, 0.019853, 147.96], [1521256500000, 0.019853, 0.01986, 0.019853, 0.019855, 111.18], [1521256560000, 0.019854, 0.019855, 0.019847, 0.019847, 123.91], [1521256620000, 0.019847, 0.019865, 0.019847, 0.019847, 133.85], [1521256680000, 0.019865, 0.019878, 0.019847, 0.019852, 135.66], [1521256740000, 0.019853, 0.019866, 0.019853, 0.019854, 93.42], [1521256800000, 0.019853, 0.019863, 0.01985, 0.019854, 44.16], [1521256860000, 0.019863, 0.01987, 0.019854, 0.019868, 150.36], [1521256920000, 0.019873, 0.019878, 0.019869, 0.01987, 105.19], [1521256980000, 0.01987, 0.01988, 0.019869, 0.019869, 105.47], [1521257040000, 0.019875, 0.019875, 0.019856, 0.019858, 251.56], [1521257100000, 0.019869, 0.019869, 0.019853, 0.019854, 142.12], [1521257160000, 0.019853, 0.019853, 0.019833, 0.019834, 179.51], [1521257220000, 0.019833, 0.01984, 0.01983, 0.01983, 18.09], [1521257280000, 0.019831, 0.019834, 0.01983, 0.019834, 69.8], [1521257340000, 0.019831, 0.019838, 0.019831, 0.019831, 58.87], [1521257400000, 0.019834, 0.019837, 0.01983, 0.019837, 44.89], [1521257460000, 0.019837, 0.019846, 0.019836, 0.019838, 123.82], [1521257520000, 0.019842, 0.019842, 0.019827, 0.019831, 167.55], [1521257580000, 0.019831, 0.019846, 0.01983, 0.019846, 92.21], [1521257640000, 0.019833, 0.019846, 0.019827, 0.019829, 175.25], [1521257700000, 0.019828, 0.019846, 0.019827, 0.019828, 71.05], [1521257760000, 0.019844, 0.019844, 0.019831, 0.019833, 79.64], [1521257820000, 0.019833, 0.019843, 0.019831, 0.019832, 73.13], [1521257880000, 0.019843, 0.019846, 0.019833, 0.019846, 110.81], [1521257940000, 0.019846, 0.019846, 0.019832, 0.019845, 91.02], [1521258000000, 0.019845, 0.019845, 0.019839, 0.01984, 123.25], [1521258060000, 0.01984, 0.019841, 0.019833, 0.019836, 116.73], [1521258120000, 0.019837, 0.01984, 0.019832, 0.019832, 153.44], [1521258180000, 0.019836, 0.01984, 0.019827, 0.019835, 75.08], [1521258240000, 0.019831, 0.019837, 0.019827, 0.019834, 88.87], [1521258300000, 0.019834, 0.019834, 0.019828, 0.01983, 28.89], [1521258360000, 0.019829, 0.019829, 0.019827, 0.019828, 43.11], [1521258420000, 0.019827, 0.019828, 0.019825, 0.019826, 277.7], [1521258480000, 0.019828, 0.019828, 0.019825, 0.019825, 55.32], [1521258540000, 0.019826, 0.019828, 0.019825, 0.019827, 121.91], [1521258600000, 0.019826, 0.019828, 0.019825, 0.019826, 47.3], [1521258660000, 0.019827, 0.019829, 0.019825, 0.019828, 58.37], [1521258720000, 0.019827, 0.019828, 0.019826, 0.019827, 130.04], [1521258780000, 0.019828, 0.019828, 0.019827, 0.019828, 118.81], [1521258840000, 0.019826, 0.019828, 0.019825, 0.019825, 67.91], [1521258900000, 0.019827, 0.019827, 0.019825, 0.019825, 62.91], [1521258960000, 0.019826, 0.019827, 0.019825, 0.019826, 63.3], [1521259020000, 0.019827, 0.019827, 0.019825, 0.019825, 46.26], [1521259080000, 0.019827, 0.019827, 0.019825, 0.019827, 32.42], [1521259140000, 0.019827, 0.019828, 0.019825, 0.019827, 100.85], [1521259200000, 0.019826, 0.019827, 0.019825, 0.019827, 66.19], [1521259260000, 0.019827, 0.019829, 0.019825, 0.019827, 99.35], [1521259320000, 0.019828, 0.019846, 0.019827, 0.019845, 81.12], [1521259380000, 0.019832, 0.019846, 0.019832, 0.019835, 94.33], [1521259440000, 0.019836, 0.019851, 0.019835, 0.019849, 113.52], [1521259500000, 0.019848, 0.019851, 0.019842, 0.019851, 58.61], [1521259560000, 0.019851, 0.019871, 0.019831, 0.019831, 79.88], [1521259620000, 0.019834, 0.019852, 0.019834, 0.019836, 25.65], [1521259680000, 0.019835, 0.019865, 0.019831, 0.019845, 96.86], [1521259740000, 0.019846, 0.019871, 0.019846, 0.019846, 179.89], [1521259800000, 0.019845, 0.019859, 0.019845, 0.019847, 109.65], [1521259860000, 0.019854, 0.019871, 0.019846, 0.019871, 156.37], [1521259920000, 0.01986, 0.019868, 0.01985, 0.019865, 53.97], [1521259980000, 0.019862, 0.019862, 0.019844, 0.019858, 167.65], [1521260040000, 0.019845, 0.019858, 0.019845, 0.019846, 72.0], [1521260100000, 0.019848, 0.019848, 0.019826, 0.019847, 32.92], [1521260160000, 0.019846, 0.019846, 0.01983, 0.019844, 180.04], [1521260220000, 0.019845, 0.019862, 0.019832, 0.019845, 111.31], [1521260280000, 0.01986, 0.01986, 0.019829, 0.01983, 153.66], [1521260340000, 0.01985, 0.01985, 0.01983, 0.019849, 147.66], [1521260400000, 0.019849, 0.01985, 0.019829, 0.019829, 52.41], [1521260460000, 0.01985, 0.01985, 0.019829, 0.01985, 163.1], [1521260520000, 0.01985, 0.01987, 0.019826, 0.019853, 155.87], [1521260580000, 0.019869, 0.01987, 0.019832, 0.019833, 159.63], [1521260640000, 0.019833, 0.019867, 0.019825, 0.01986, 33.02], [1521260700000, 0.01983, 0.019835, 0.019825, 0.019825, 111.86], [1521260760000, 0.019825, 0.019827, 0.019825, 0.019827, 34.11], [1521260820000, 0.019825, 0.019832, 0.019825, 0.019832, 104.4], [1521260880000, 0.019825, 0.019833, 0.019825, 0.019827, 241.92], [1521260940000, 0.019838, 0.01985, 0.019827, 0.019849, 155.87], [1521261000000, 0.019828, 0.01985, 0.019825, 0.019848, 157.75], [1521261060000, 0.019825, 0.019849, 0.019825, 0.019825, 129.4], [1521261120000, 0.019846, 0.019846, 0.019825, 0.019825, 138.43], [1521261180000, 0.019826, 0.019843, 0.019826, 0.019826, 104.01], [1521261240000, 0.019834, 0.01984, 0.019825, 0.019837, 244.45], [1521261300000, 0.019827, 0.019837, 0.019825, 0.019835, 188.43], [1521261360000, 0.019827, 0.019836, 0.019825, 0.019836, 142.81], [1521261420000, 0.01983, 0.01985, 0.019825, 0.019844, 176.84], [1521261480000, 0.019825, 0.019843, 0.019825, 0.019826, 174.83], [1521261540000, 0.019826, 0.019839, 0.019825, 0.019825, 216.43], [1521261600000, 0.019825, 0.019834, 0.019825, 0.019833, 99.18], [1521261660000, 0.019834, 0.019838, 0.019825, 0.019826, 135.14], [1521261720000, 0.019826, 0.019838, 0.019826, 0.019826, 51.96], [1521261780000, 0.019828, 0.019839, 0.019828, 0.01983, 100.0], [1521261840000, 0.019839, 0.019843, 0.019829, 0.01983, 52.42], [1521261900000, 0.019831, 0.019842, 0.019828, 0.019831, 53.68], [1521261960000, 0.019832, 0.019842, 0.019829, 0.019831, 231.68], [1521262020000, 0.01983, 0.01984, 0.019825, 0.019825, 121.13], [1521262080000, 0.019825, 0.019839, 0.019825, 0.019826, 176.47], [1521262140000, 0.019826, 0.019839, 0.019825, 0.019825, 161.15], [1521262200000, 0.019827, 0.019843, 0.019819, 0.019825, 273.2], [1521262260000, 0.01982, 0.019824, 0.019817, 0.019817, 158.71], [1521262320000, 0.019823, 0.019824, 0.019823, 0.019823, 40.25], [1521262380000, 0.019817, 0.019817, 0.0198, 0.019805, 102.85], [1521262440000, 0.019804, 0.019804, 0.0198, 0.0198, 133.14], [1521262500000, 0.019801, 0.019801, 0.019799, 0.019799, 6.78], [1521262560000, 0.019798, 0.019799, 0.019786, 0.019789, 165.33], [1521262620000, 0.019791, 0.019798, 0.01979, 0.019797, 66.3], [1521262680000, 0.019796, 0.019796, 0.019786, 0.019787, 99.63], [1521262740000, 0.019795, 0.019795, 0.019786, 0.019794, 105.82], [1521262800000, 0.019787, 0.019796, 0.019787, 0.019794, 98.73], [1521262860000, 0.019794, 0.019794, 0.019786, 0.019786, 130.21], [1521262920000, 0.01979, 0.019794, 0.019786, 0.019789, 173.14], [1521262980000, 0.019787, 0.019787, 0.019786, 0.019786, 6.02], [1521263040000, 0.019782, 0.019787, 0.019778, 0.019778, 92.27], [1521263100000, 0.019778, 0.019786, 0.019766, 0.019775, 151.65], [1521263160000, 0.019774, 0.019777, 0.019768, 0.019774, 142.12], [1521263220000, 0.019774, 0.019774, 0.019766, 0.019773, 158.47], [1521263280000, 0.019774, 0.019774, 0.019766, 0.019774, 119.04], [1521263340000, 0.019769, 0.019777, 0.019742, 0.019777, 161.57], [1521263400000, 0.019767, 0.019778, 0.019743, 0.019778, 132.97], [1521263460000, 0.019778, 0.019784, 0.019777, 0.019784, 63.67], [1521263520000, 0.019784, 0.019795, 0.019778, 0.01978, 150.77], [1521263580000, 0.019782, 0.019793, 0.01978, 0.019781, 94.83], [1521263640000, 0.019786, 0.0198, 0.019778, 0.019779, 98.38], [1521263700000, 0.019789, 0.019799, 0.019779, 0.019793, 80.18], [1521263760000, 0.019794, 0.019808, 0.01978, 0.019781, 109.17], [1521263820000, 0.019782, 0.019799, 0.01978, 0.01978, 31.37], [1521263880000, 0.019782, 0.019807, 0.019777, 0.019779, 116.42], [1521263940000, 0.019779, 0.019793, 0.019777, 0.019778, 133.94], [1521264000000, 0.019804, 0.019808, 0.019779, 0.019808, 92.31], [1521264060000, 0.019778, 0.019808, 0.019777, 0.019778, 119.65], [1521264120000, 0.019779, 0.019808, 0.019778, 0.019779, 32.86], [1521264180000, 0.019791, 0.019808, 0.019778, 0.019779, 121.68], [1521264240000, 0.019791, 0.019816, 0.019778, 0.019778, 160.41], [1521264300000, 0.019809, 0.019809, 0.019778, 0.019801, 58.35], [1521264360000, 0.019779, 0.019788, 0.019778, 0.019782, 125.27], [1521264420000, 0.019788, 0.019805, 0.019788, 0.019789, 131.63], [1521264480000, 0.019789, 0.019789, 0.019761, 0.019778, 369.37], [1521264540000, 0.019778, 0.019778, 0.01976, 0.019761, 79.91], [1521264600000, 0.019762, 0.019763, 0.019742, 0.019755, 178.67], [1521264660000, 0.019751, 0.019755, 0.01974, 0.019751, 102.87], [1521264720000, 0.019748, 0.019748, 0.019722, 0.019747, 76.76], [1521264780000, 0.019747, 0.019747, 0.019725, 0.019746, 101.32], [1521264840000, 0.01974, 0.019745, 0.01974, 0.019744, 115.41], [1521264900000, 0.019743, 0.019747, 0.019741, 0.019746, 79.82], [1521264960000, 0.019747, 0.019751, 0.019747, 0.019749, 132.14], [1521265020000, 0.01975, 0.01975, 0.019737, 0.019737, 113.32], [1521265080000, 0.019751, 0.019751, 0.019737, 0.01975, 12.67], [1521265140000, 0.019724, 0.019762, 0.019724, 0.019747, 106.56], [1521265200000, 0.019747, 0.019761, 0.019747, 0.01975, 115.56], [1521265260000, 0.019748, 0.019751, 0.019747, 0.019747, 39.26], [1521265320000, 0.01975, 0.019752, 0.019747, 0.019747, 129.31], [1521265380000, 0.019749, 0.019752, 0.019747, 0.019747, 93.03], [1521265440000, 0.019749, 0.019752, 0.019724, 0.019749, 135.54], [1521265500000, 0.019749, 0.01975, 0.019717, 0.019746, 192.44], [1521265560000, 0.019718, 0.019737, 0.019693, 0.019693, 338.0], [1521265620000, 0.019718, 0.019728, 0.019693, 0.019709, 115.53], [1521265680000, 0.019693, 0.019709, 0.019693, 0.019695, 177.47], [1521265740000, 0.019693, 0.019702, 0.01966, 0.019693, 156.3], [1521265800000, 0.019698, 0.019699, 0.019661, 0.019677, 54.2], [1521265860000, 0.019677, 0.0197, 0.019677, 0.01968, 52.6], [1521265920000, 0.019688, 0.019688, 0.019678, 0.019678, 127.96], [1521265980000, 0.01968, 0.019698, 0.01968, 0.019694, 174.52], [1521266040000, 0.019699, 0.0197, 0.019674, 0.019696, 79.87], [1521266100000, 0.019674, 0.01969, 0.019659, 0.019688, 68.63], [1521266160000, 0.019666, 0.019689, 0.019663, 0.019668, 66.4], [1521266220000, 0.019678, 0.019688, 0.019668, 0.019688, 89.75], [1521266280000, 0.01968, 0.019688, 0.019668, 0.019668, 233.78], [1521266340000, 0.019668, 0.019688, 0.019668, 0.019672, 144.07], [1521266400000, 0.019679, 0.019688, 0.019667, 0.019687, 254.5], [1521266460000, 0.019668, 0.019688, 0.019668, 0.019688, 115.07], [1521266520000, 0.019688, 0.019688, 0.01965, 0.019687, 107.16], [1521266580000, 0.019688, 0.019709, 0.019652, 0.019652, 164.41], [1521266640000, 0.019683, 0.01969, 0.01965, 0.019683, 106.3], [1521266700000, 0.019651, 0.019689, 0.01965, 0.019687, 93.52], [1521266760000, 0.019678, 0.019687, 0.019671, 0.019672, 110.62], [1521266820000, 0.019684, 0.019685, 0.019653, 0.019654, 78.01], [1521266880000, 0.019691, 0.019691, 0.019651, 0.019689, 100.89], [1521266940000, 0.01969, 0.019701, 0.019655, 0.019662, 93.59], [1521267000000, 0.019678, 0.019695, 0.019676, 0.01968, 78.43], [1521267060000, 0.019687, 0.019693, 0.019662, 0.019686, 135.93], [1521267120000, 0.019674, 0.019684, 0.019661, 0.019662, 63.06], [1521267180000, 0.019661, 0.019698, 0.019661, 0.019663, 128.24], [1521267240000, 0.019676, 0.019698, 0.019676, 0.019676, 59.69], [1521267300000, 0.019676, 0.019698, 0.019662, 0.019698, 128.94], [1521267360000, 0.019664, 0.019698, 0.019661, 0.019668, 25.6], [1521267420000, 0.019697, 0.019697, 0.019671, 0.019672, 159.83], [1521267480000, 0.019672, 0.019687, 0.019669, 0.019669, 167.38], [1521267540000, 0.019686, 0.0197, 0.01967, 0.0197, 80.31], [1521267600000, 0.019697, 0.019697, 0.019682, 0.019682, 26.87], [1521267660000, 0.019676, 0.019682, 0.01965, 0.01965, 170.36], [1521267720000, 0.019681, 0.019681, 0.019637, 0.019665, 113.63], [1521267780000, 0.019648, 0.01967, 0.019631, 0.019668, 97.07], [1521267840000, 0.019633, 0.019669, 0.019631, 0.019634, 97.16], [1521267900000, 0.019665, 0.019665, 0.019633, 0.019652, 152.13], [1521267960000, 0.019652, 0.019663, 0.01964, 0.019649, 127.01], [1521268020000, 0.019651, 0.019677, 0.019636, 0.019674, 151.57], [1521268080000, 0.019644, 0.019669, 0.01964, 0.019642, 35.81], [1521268140000, 0.019642, 0.019648, 0.019638, 0.019639, 53.09], [1521268200000, 0.019645, 0.019645, 0.019642, 0.019644, 66.39], [1521268260000, 0.019642, 0.01965, 0.01964, 0.019642, 222.44], [1521268320000, 0.019646, 0.019648, 0.019643, 0.019644, 165.65], [1521268380000, 0.019646, 0.01967, 0.019644, 0.019648, 92.22], [1521268440000, 0.019647, 0.019662, 0.019641, 0.019643, 107.44], [1521268500000, 0.019641, 0.019657, 0.019641, 0.019642, 49.35], [1521268560000, 0.019644, 0.019648, 0.019623, 0.019645, 95.04], [1521268620000, 0.01963, 0.019645, 0.01963, 0.019642, 52.3], [1521268680000, 0.019642, 0.019667, 0.019642, 0.019653, 56.38], [1521268740000, 0.019646, 0.01968, 0.019646, 0.01967, 59.39], [1521268800000, 0.019653, 0.01968, 0.019651, 0.01968, 117.89], [1521268860000, 0.019662, 0.019667, 0.019608, 0.019649, 168.36], [1521268920000, 0.019646, 0.01966, 0.019617, 0.019636, 108.39], [1521268980000, 0.019633, 0.019672, 0.019633, 0.019669, 126.69], [1521269040000, 0.019669, 0.019672, 0.01958, 0.01964, 241.41], [1521269100000, 0.019654, 0.019654, 0.0196, 0.019645, 66.91], [1521269160000, 0.019612, 0.019651, 0.01959, 0.019641, 80.81], [1521269220000, 0.019641, 0.019671, 0.019641, 0.019641, 69.34], [1521269280000, 0.019669, 0.019672, 0.019622, 0.019634, 50.92], [1521269340000, 0.019622, 0.019659, 0.0196, 0.019659, 29.55], [1521269400000, 0.019659, 0.019659, 0.019631, 0.019643, 129.96], [1521269460000, 0.019648, 0.019653, 0.019619, 0.019644, 158.16], [1521269520000, 0.019647, 0.019651, 0.019619, 0.019648, 41.83], [1521269580000, 0.019648, 0.019651, 0.019639, 0.019639, 114.05], [1521269640000, 0.01964, 0.019645, 0.01964, 0.019641, 77.99], [1521269700000, 0.01964, 0.01965, 0.01964, 0.019646, 94.07], [1521269760000, 0.019646, 0.019649, 0.01964, 0.01964, 165.89], [1521269820000, 0.019648, 0.019648, 0.019641, 0.019646, 129.88], [1521269880000, 0.019645, 0.019646, 0.019641, 0.019642, 71.64], [1521269940000, 0.019642, 0.019643, 0.019641, 0.019642, 7.32], [1521270000000, 0.01964, 0.01964, 0.019639, 0.019639, 50.31], [1521270060000, 0.019639, 0.019639, 0.019639, 0.019639, 13.6], [1521270120000, 0.019639, 0.019639, 0.01962, 0.019638, 187.88], [1521270180000, 0.019637, 0.019638, 0.019616, 0.01962, 127.29], [1521270240000, 0.019615, 0.019637, 0.019615, 0.019637, 98.88], [1521270300000, 0.019636, 0.019639, 0.019621, 0.019639, 67.26], [1521270360000, 0.01963, 0.019639, 0.019621, 0.019638, 121.94], [1521270420000, 0.019638, 0.019651, 0.019626, 0.01965, 42.11], [1521270480000, 0.01965, 0.019655, 0.019615, 0.019643, 48.4], [1521270540000, 0.019644, 0.019657, 0.019632, 0.019634, 78.58], [1521270600000, 0.01965, 0.01966, 0.019634, 0.019659, 48.52], [1521270660000, 0.01965, 0.019659, 0.0196, 0.019642, 271.3], [1521270720000, 0.019641, 0.019642, 0.019607, 0.019641, 102.29], [1521270780000, 0.019611, 0.01964, 0.019611, 0.01964, 198.92], [1521270840000, 0.019641, 0.019641, 0.019615, 0.01964, 111.26], [1521270900000, 0.019621, 0.01964, 0.01962, 0.019639, 126.09], [1521270960000, 0.01964, 0.019645, 0.01964, 0.019644, 37.53], [1521271020000, 0.019645, 0.019682, 0.019645, 0.019681, 155.57], [1521271080000, 0.019681, 0.019681, 0.01965, 0.019667, 147.77], [1521271140000, 0.019663, 0.019668, 0.019652, 0.019668, 103.44], [1521271200000, 0.019668, 0.019676, 0.019657, 0.019673, 63.6], [1521271260000, 0.019675, 0.019677, 0.019675, 0.019675, 76.09], [1521271320000, 0.019675, 0.019678, 0.019675, 0.019678, 42.74], [1521271380000, 0.019676, 0.019677, 0.019675, 0.019677, 147.43], [1521271440000, 0.019678, 0.019678, 0.019676, 0.019677, 60.98], [1521271500000, 0.019676, 0.019679, 0.019676, 0.019679, 70.36], [1521271560000, 0.019678, 0.019683, 0.019677, 0.019682, 62.58], [1521271620000, 0.019681, 0.019693, 0.019674, 0.01968, 132.1], [1521271680000, 0.019681, 0.019693, 0.019681, 0.019682, 97.17], [1521271740000, 0.019681, 0.019691, 0.019679, 0.019682, 58.84], [1521271800000, 0.019683, 0.019683, 0.01966, 0.019681, 67.48], [1521271860000, 0.019681, 0.019682, 0.019669, 0.019682, 106.28], [1521271920000, 0.019681, 0.019683, 0.019659, 0.019682, 52.76], [1521271980000, 0.019683, 0.019698, 0.019652, 0.019696, 183.44], [1521272040000, 0.019696, 0.019696, 0.019663, 0.019694, 38.57], [1521272100000, 0.01966, 0.019696, 0.019659, 0.019675, 98.07], [1521272160000, 0.019676, 0.019694, 0.019676, 0.019693, 35.24], [1521272220000, 0.019685, 0.019693, 0.019679, 0.019693, 116.36], [1521272280000, 0.019681, 0.019699, 0.019667, 0.019671, 60.69], [1521272340000, 0.019695, 0.019699, 0.019671, 0.019696, 75.84], [1521272400000, 0.019672, 0.019673, 0.019672, 0.019673, 9.69], [1521272460000, 0.019674, 0.019674, 0.019667, 0.019667, 85.79], [1521272520000, 0.019668, 0.019671, 0.019667, 0.019671, 111.07], [1521272580000, 0.019669, 0.019699, 0.019649, 0.019649, 118.73], [1521272640000, 0.019656, 0.019656, 0.01961, 0.019654, 85.54], [1521272700000, 0.019653, 0.01968, 0.019624, 0.019676, 172.85], [1521272760000, 0.019655, 0.019684, 0.019632, 0.019651, 56.53], [1521272820000, 0.019652, 0.019675, 0.019637, 0.019637, 71.15], [1521272880000, 0.019654, 0.019673, 0.019654, 0.019672, 72.67], [1521272940000, 0.019671, 0.0197, 0.019638, 0.019668, 136.1], [1521273000000, 0.019653, 0.019693, 0.01965, 0.019652, 70.29], [1521273060000, 0.019655, 0.019666, 0.01964, 0.019665, 92.23], [1521273120000, 0.019649, 0.019662, 0.019634, 0.019641, 99.94], [1521273180000, 0.019655, 0.019655, 0.019633, 0.019653, 87.37], [1521273240000, 0.019646, 0.019653, 0.019646, 0.019653, 132.13], [1521273300000, 0.01964, 0.01965, 0.019625, 0.019642, 70.41], [1521273360000, 0.019641, 0.019649, 0.019633, 0.019647, 131.48], [1521273420000, 0.019633, 0.019639, 0.019626, 0.019627, 122.92], [1521273480000, 0.019632, 0.01964, 0.019626, 0.01964, 127.79], [1521273540000, 0.01964, 0.019652, 0.01964, 0.019649, 116.98], [1521273600000, 0.01965, 0.019662, 0.01964, 0.019661, 64.67], [1521273660000, 0.019662, 0.019662, 0.019648, 0.01965, 120.15], [1521273720000, 0.01965, 0.019679, 0.01965, 0.019666, 158.19], [1521273780000, 0.019679, 0.019698, 0.019679, 0.019698, 206.15], [1521273840000, 0.019698, 0.019699, 0.019681, 0.019681, 132.5], [1521273900000, 0.019699, 0.019699, 0.019681, 0.019699, 75.1], [1521273960000, 0.019681, 0.019689, 0.019668, 0.019668, 132.92], [1521274020000, 0.019666, 0.01969, 0.019666, 0.019668, 78.7], [1521274080000, 0.019668, 0.019668, 0.019661, 0.019661, 109.95], [1521274140000, 0.019667, 0.019688, 0.019646, 0.019653, 130.15], [1521274200000, 0.019653, 0.019684, 0.019638, 0.01964, 104.56], [1521274260000, 0.019639, 0.019661, 0.019631, 0.019631, 146.09], [1521274320000, 0.019646, 0.019661, 0.01963, 0.019648, 193.87], [1521274380000, 0.019647, 0.019676, 0.019637, 0.019641, 31.39], [1521274440000, 0.019657, 0.019671, 0.019641, 0.019671, 87.37], [1521274500000, 0.019645, 0.019676, 0.019641, 0.019673, 136.42], [1521274560000, 0.019673, 0.019673, 0.019661, 0.01967, 172.82], [1521274620000, 0.01967, 0.01967, 0.019642, 0.019642, 38.77], [1521274680000, 0.019642, 0.019658, 0.01964, 0.01964, 11.05], [1521274740000, 0.01964, 0.019653, 0.019632, 0.019651, 160.45], [1521274800000, 0.019645, 0.019646, 0.019621, 0.019631, 81.32], [1521274860000, 0.019632, 0.019632, 0.019613, 0.019626, 239.19], [1521274920000, 0.019618, 0.019627, 0.019613, 0.019627, 130.32], [1521274980000, 0.019626, 0.019673, 0.019613, 0.019673, 138.27], [1521275040000, 0.019649, 0.019672, 0.019633, 0.019655, 113.76], [1521275100000, 0.019654, 0.019659, 0.019631, 0.019653, 146.39], [1521275160000, 0.019652, 0.019659, 0.01962, 0.019622, 214.63], [1521275220000, 0.019655, 0.019659, 0.019612, 0.019628, 32.76], [1521275280000, 0.01961, 0.01963, 0.01961, 0.01962, 137.76], [1521275340000, 0.019629, 0.019645, 0.01962, 0.019622, 122.1], [1521275400000, 0.019644, 0.019644, 0.01962, 0.019644, 101.06], [1521275460000, 0.01962, 0.019644, 0.01962, 0.019644, 76.64], [1521275520000, 0.019643, 0.019676, 0.019632, 0.019676, 192.73], [1521275580000, 0.019675, 0.019695, 0.019647, 0.019695, 345.4], [1521275640000, 0.01965, 0.019698, 0.01965, 0.01966, 114.53], [1521275700000, 0.019688, 0.019694, 0.019649, 0.019693, 126.86], [1521275760000, 0.019693, 0.019693, 0.019692, 0.019692, 52.15], [1521275820000, 0.019691, 0.019691, 0.019664, 0.019665, 114.57], [1521275880000, 0.019665, 0.019665, 0.019661, 0.019664, 100.65], [1521275940000, 0.019665, 0.019665, 0.019663, 0.019664, 76.56], [1521276000000, 0.019665, 0.019665, 0.019661, 0.019661, 114.77], [1521276060000, 0.019661, 0.019665, 0.019661, 0.019663, 92.09], [1521276120000, 0.019662, 0.019665, 0.019641, 0.019665, 115.26], [1521276180000, 0.019665, 0.019665, 0.019645, 0.019664, 97.97], [1521276240000, 0.019664, 0.019664, 0.019647, 0.01965, 54.28], [1521276300000, 0.019657, 0.019664, 0.01965, 0.019664, 86.58], [1521276360000, 0.019663, 0.019698, 0.019637, 0.019653, 63.86], [1521276420000, 0.019661, 0.019699, 0.019661, 0.019699, 92.73], [1521276480000, 0.019699, 0.0197, 0.01966, 0.019674, 87.05], [1521276540000, 0.019674, 0.0197, 0.019674, 0.0197, 102.81], [1521276600000, 0.019676, 0.0197, 0.01966, 0.019672, 231.89], [1521276660000, 0.019698, 0.019699, 0.01966, 0.019663, 183.86], [1521276720000, 0.019663, 0.019676, 0.019648, 0.019661, 159.83], [1521276780000, 0.019637, 0.019663, 0.019636, 0.019662, 126.16], [1521276840000, 0.019662, 0.019688, 0.019662, 0.019666, 81.98], [1521276900000, 0.019687, 0.019687, 0.019665, 0.019686, 115.18], [1521276960000, 0.019683, 0.019692, 0.019667, 0.019691, 150.87], [1521277020000, 0.019667, 0.019691, 0.019666, 0.019687, 129.2], [1521277080000, 0.019684, 0.019687, 0.019681, 0.019681, 140.54], [1521277140000, 0.019682, 0.019688, 0.019682, 0.019688, 123.74], [1521277200000, 0.019688, 0.019691, 0.019687, 0.019689, 160.38], [1521277260000, 0.019691, 0.019714, 0.019685, 0.01971, 78.84], [1521277320000, 0.019696, 0.01971, 0.019683, 0.019707, 105.73], [1521277380000, 0.019704, 0.019707, 0.019698, 0.019707, 129.51], [1521277440000, 0.019705, 0.019721, 0.019703, 0.019713, 164.36], [1521277500000, 0.019713, 0.01972, 0.019711, 0.019719, 72.17], [1521277560000, 0.019716, 0.019719, 0.019711, 0.019712, 78.43], [1521277620000, 0.019713, 0.019713, 0.019699, 0.019699, 91.09], [1521277680000, 0.019699, 0.019699, 0.01968, 0.019691, 95.13], [1521277740000, 0.019696, 0.0197, 0.019694, 0.019695, 29.81], [1521277800000, 0.019694, 0.019711, 0.019694, 0.01971, 52.52], [1521277860000, 0.019709, 0.01971, 0.019703, 0.01971, 44.9], [1521277920000, 0.01971, 0.019713, 0.019707, 0.019711, 96.63], [1521277980000, 0.019711, 0.019711, 0.019685, 0.019707, 107.62], [1521278040000, 0.019698, 0.019702, 0.019685, 0.019686, 109.61], [1521278100000, 0.019697, 0.019697, 0.019685, 0.019685, 192.88], [1521278160000, 0.019686, 0.019687, 0.019685, 0.019686, 100.4], [1521278220000, 0.019685, 0.019686, 0.019671, 0.019684, 182.05], [1521278280000, 0.019677, 0.019686, 0.019669, 0.019686, 93.83], [1521278340000, 0.019686, 0.019705, 0.019669, 0.019705, 90.31], [1521278400000, 0.019705, 0.019748, 0.019694, 0.019701, 177.69], [1521278460000, 0.019696, 0.0197, 0.019675, 0.0197, 98.94], [1521278520000, 0.019705, 0.019713, 0.019702, 0.019713, 131.25], [1521278580000, 0.019713, 0.019741, 0.0197, 0.01971, 49.02], [1521278640000, 0.019705, 0.019709, 0.019698, 0.019701, 80.2], [1521278700000, 0.0197, 0.0197, 0.019682, 0.019688, 254.87], [1521278760000, 0.019685, 0.019687, 0.019683, 0.019683, 183.86], [1521278820000, 0.019684, 0.019688, 0.019683, 0.019687, 70.27], [1521278880000, 0.019688, 0.019701, 0.019674, 0.019682, 127.9], [1521278940000, 0.019684, 0.019708, 0.019684, 0.019684, 49.54], [1521279000000, 0.019684, 0.019684, 0.019668, 0.019675, 57.75], [1521279060000, 0.019675, 0.019682, 0.019666, 0.019676, 152.38], [1521279120000, 0.019674, 0.019682, 0.01965, 0.019682, 112.65], [1521279180000, 0.019682, 0.019684, 0.019658, 0.019659, 62.71], [1521279240000, 0.019679, 0.019684, 0.019655, 0.019655, 126.22], [1521279300000, 0.019683, 0.019683, 0.019655, 0.019657, 108.11], [1521279360000, 0.019677, 0.019682, 0.019633, 0.019682, 20.16], [1521279420000, 0.019669, 0.019678, 0.019659, 0.019677, 115.51], [1521279480000, 0.01967, 0.019681, 0.019658, 0.019681, 67.01], [1521279540000, 0.019679, 0.019679, 0.01966, 0.019667, 147.63], [1521279600000, 0.019668, 0.019681, 0.01966, 0.019678, 136.59], [1521279660000, 0.019673, 0.019689, 0.019659, 0.019661, 80.98], [1521279720000, 0.019674, 0.019689, 0.019658, 0.019658, 24.21], [1521279780000, 0.019658, 0.01968, 0.019655, 0.019678, 42.92], [1521279840000, 0.019677, 0.019684, 0.019644, 0.019644, 38.32], [1521279900000, 0.019672, 0.019686, 0.019657, 0.019686, 134.03], [1521279960000, 0.019675, 0.0197, 0.019661, 0.019661, 129.57], [1521280020000, 0.019699, 0.019699, 0.019646, 0.019646, 69.31], [1521280080000, 0.019652, 0.019688, 0.019619, 0.019666, 184.67], [1521280140000, 0.019666, 0.019667, 0.01962, 0.019666, 52.65], [1521280200000, 0.019667, 0.01967, 0.019635, 0.019636, 72.91], [1521280260000, 0.01965, 0.019662, 0.019629, 0.01965, 163.88], [1521280320000, 0.01965, 0.019661, 0.019624, 0.019624, 137.22], [1521280380000, 0.019637, 0.019658, 0.019625, 0.019627, 54.9], [1521280440000, 0.019639, 0.019658, 0.019627, 0.019647, 141.78], [1521280500000, 0.019632, 0.019671, 0.019631, 0.019657, 104.72], [1521280560000, 0.019657, 0.019672, 0.019651, 0.019671, 104.36], [1521280620000, 0.01966, 0.01967, 0.019656, 0.019666, 179.4], [1521280680000, 0.019657, 0.019684, 0.019653, 0.019667, 130.97], [1521280740000, 0.019687, 0.0197, 0.019687, 0.019698, 58.4], [1521280800000, 0.019698, 0.019698, 0.01967, 0.019675, 89.77], [1521280860000, 0.019698, 0.0197, 0.01967, 0.0197, 49.17], [1521280920000, 0.0197, 0.019707, 0.019675, 0.019675, 56.66], [1521280980000, 0.019667, 0.0197, 0.019667, 0.019679, 77.74], [1521281040000, 0.019687, 0.019694, 0.01968, 0.019685, 70.29], [1521281100000, 0.01968, 0.019691, 0.019655, 0.019655, 34.05], [1521281160000, 0.019659, 0.019682, 0.019654, 0.019658, 68.78], [1521281220000, 0.019664, 0.019669, 0.01965, 0.01965, 75.27], [1521281280000, 0.01965, 0.019667, 0.019632, 0.019666, 109.84], [1521281340000, 0.019635, 0.019682, 0.019635, 0.019673, 34.41], [1521281400000, 0.019654, 0.019659, 0.019633, 0.019633, 33.37], [1521281460000, 0.019647, 0.019649, 0.01961, 0.01964, 86.17], [1521281520000, 0.01961, 0.019643, 0.01961, 0.01964, 27.78], [1521281580000, 0.019613, 0.019613, 0.019599, 0.0196, 150.81], [1521281640000, 0.0196, 0.0196, 0.019595, 0.019598, 126.3], [1521281700000, 0.019598, 0.019599, 0.019596, 0.019599, 54.28], [1521281760000, 0.019596, 0.019599, 0.019596, 0.019596, 144.16], [1521281820000, 0.019596, 0.019596, 0.019581, 0.019581, 66.91], [1521281880000, 0.019591, 0.019593, 0.019581, 0.019592, 210.88], [1521281940000, 0.019583, 0.019596, 0.01958, 0.019594, 137.69], [1521282000000, 0.01959, 0.0196, 0.019584, 0.0196, 109.76], [1521282060000, 0.0196, 0.019601, 0.019581, 0.019581, 164.63], [1521282120000, 0.01958, 0.01958, 0.019547, 0.019549, 184.96], [1521282180000, 0.019549, 0.019558, 0.019547, 0.019554, 185.82], [1521282240000, 0.019558, 0.019574, 0.019549, 0.01955, 152.88], [1521282300000, 0.019552, 0.019552, 0.019538, 0.019538, 104.25], [1521282360000, 0.019549, 0.019551, 0.019532, 0.019551, 141.54], [1521282420000, 0.019551, 0.019551, 0.01954, 0.019551, 68.6], [1521282480000, 0.01955, 0.019565, 0.019538, 0.019545, 57.21], [1521282540000, 0.019544, 0.019545, 0.019532, 0.019532, 112.89], [1521282600000, 0.019535, 0.019535, 0.019533, 0.019533, 50.84], [1521282660000, 0.019533, 0.019533, 0.019528, 0.019529, 74.59], [1521282720000, 0.019528, 0.019556, 0.01952, 0.019524, 154.01], [1521282780000, 0.019564, 0.019564, 0.019528, 0.019541, 58.98], [1521282840000, 0.01954, 0.01954, 0.019519, 0.019529, 97.91], [1521282900000, 0.019529, 0.019554, 0.019517, 0.019521, 213.09], [1521282960000, 0.019535, 0.019535, 0.019516, 0.019534, 94.99], [1521283020000, 0.019525, 0.019534, 0.019515, 0.019531, 95.06], [1521283080000, 0.019532, 0.019533, 0.019515, 0.019529, 111.99], [1521283140000, 0.019531, 0.0196, 0.019502, 0.0196, 324.23], [1521283200000, 0.0196, 0.019656, 0.019564, 0.019571, 62.9], [1521283260000, 0.019571, 0.019598, 0.019571, 0.019574, 133.15], [1521283320000, 0.019574, 0.0196, 0.019556, 0.01959, 205.86], [1521283380000, 0.01959, 0.019595, 0.019563, 0.019564, 203.26], [1521283440000, 0.019564, 0.019587, 0.019555, 0.019583, 141.76], [1521283500000, 0.019583, 0.019583, 0.019556, 0.019581, 146.94], [1521283560000, 0.019582, 0.019607, 0.019569, 0.019607, 100.77], [1521283620000, 0.019608, 0.019608, 0.019555, 0.019555, 46.76], [1521283680000, 0.019555, 0.019594, 0.019555, 0.019594, 90.49], [1521283740000, 0.019593, 0.019594, 0.01956, 0.019561, 115.03], [1521283800000, 0.019561, 0.019591, 0.019561, 0.019561, 208.67], [1521283860000, 0.019561, 0.019588, 0.019555, 0.019586, 204.93], [1521283920000, 0.019576, 0.01959, 0.019563, 0.01959, 37.07], [1521283980000, 0.019584, 0.01961, 0.019566, 0.01957, 100.79], [1521284040000, 0.019599, 0.019603, 0.01955, 0.019584, 131.25], [1521284100000, 0.01958, 0.019585, 0.01955, 0.019578, 228.18], [1521284160000, 0.019561, 0.019578, 0.01955, 0.019575, 165.77], [1521284220000, 0.019575, 0.01958, 0.01955, 0.019553, 132.69], [1521284280000, 0.019566, 0.019593, 0.019566, 0.019593, 213.17], [1521284340000, 0.019599, 0.0196, 0.01958, 0.01958, 135.95], [1521284400000, 0.019567, 0.019599, 0.019558, 0.019558, 111.52], [1521284460000, 0.019559, 0.019594, 0.019559, 0.019559, 49.14], [1521284520000, 0.019573, 0.01959, 0.019561, 0.019561, 111.86], [1521284580000, 0.019577, 0.019598, 0.019577, 0.019598, 85.34], [1521284640000, 0.019597, 0.0196, 0.019572, 0.019594, 52.63], [1521284700000, 0.0196, 0.019619, 0.019592, 0.019594, 48.62], [1521284760000, 0.019605, 0.019621, 0.019598, 0.019601, 114.41], [1521284820000, 0.019619, 0.019621, 0.019598, 0.019621, 89.36], [1521284880000, 0.01962, 0.019622, 0.019595, 0.019595, 37.06], [1521284940000, 0.019621, 0.01963, 0.019595, 0.01963, 119.97], [1521285000000, 0.019614, 0.019639, 0.01956, 0.019616, 125.6], [1521285060000, 0.01961, 0.019628, 0.019581, 0.019628, 91.06], [1521285120000, 0.019609, 0.019633, 0.019591, 0.019633, 151.01], [1521285180000, 0.01964, 0.019643, 0.019606, 0.019643, 116.81], [1521285240000, 0.019621, 0.019622, 0.019612, 0.019613, 105.55], [1521285300000, 0.019607, 0.019621, 0.019604, 0.019607, 100.06], [1521285360000, 0.01962, 0.019643, 0.019607, 0.01964, 40.36], [1521285420000, 0.019606, 0.019677, 0.019606, 0.019607, 79.08], [1521285480000, 0.019606, 0.019612, 0.019601, 0.019601, 40.39], [1521285540000, 0.019601, 0.019633, 0.019601, 0.019627, 80.32], [1521285600000, 0.019626, 0.019667, 0.019625, 0.01966, 56.13], [1521285660000, 0.019649, 0.019649, 0.019637, 0.019637, 67.05], [1521285720000, 0.019639, 0.019642, 0.0196, 0.019603, 135.32], [1521285780000, 0.019619, 0.019634, 0.019602, 0.019602, 66.88], [1521285840000, 0.019632, 0.019632, 0.01958, 0.01958, 77.65], [1521285900000, 0.019611, 0.01963, 0.019583, 0.019604, 120.95], [1521285960000, 0.019624, 0.019638, 0.0196, 0.019635, 79.83], [1521286020000, 0.019635, 0.019637, 0.019611, 0.019635, 38.21], [1521286080000, 0.019624, 0.019637, 0.019616, 0.019637, 153.77], [1521286140000, 0.019636, 0.01965, 0.019636, 0.01965, 12.61], [1521286200000, 0.019638, 0.019638, 0.019619, 0.019636, 82.18], [1521286260000, 0.019635, 0.019635, 0.019603, 0.019603, 84.97], [1521286320000, 0.019618, 0.019635, 0.019603, 0.019603, 200.77], [1521286380000, 0.019617, 0.01963, 0.019602, 0.019605, 78.13], [1521286440000, 0.01963, 0.019632, 0.019604, 0.01961, 236.75], [1521286500000, 0.019621, 0.019632, 0.019605, 0.019605, 130.95], [1521286560000, 0.019605, 0.019632, 0.019605, 0.019632, 83.43], [1521286620000, 0.019623, 0.019632, 0.019614, 0.019632, 93.84], [1521286680000, 0.019632, 0.019654, 0.019618, 0.019632, 81.08], [1521286740000, 0.019654, 0.01967, 0.019654, 0.019668, 45.73], [1521286800000, 0.019669, 0.019698, 0.019653, 0.019667, 35.18], [1521286860000, 0.019698, 0.019701, 0.019667, 0.019671, 15.83], [1521286920000, 0.019677, 0.019701, 0.019671, 0.019671, 13.2], [1521286980000, 0.019674, 0.019701, 0.019671, 0.019672, 64.8], [1521287040000, 0.019673, 0.019701, 0.019673, 0.019673, 17.38], [1521287100000, 0.019676, 0.019688, 0.019674, 0.019677, 125.64], [1521287160000, 0.019677, 0.0197, 0.01966, 0.019668, 71.45], [1521287220000, 0.019668, 0.019699, 0.019668, 0.019672, 9.88], [1521287280000, 0.019672, 0.019699, 0.01967, 0.019671, 105.91], [1521287340000, 0.019699, 0.019702, 0.01967, 0.019702, 126.62], [1521287400000, 0.019687, 0.019707, 0.019673, 0.019707, 72.3], [1521287460000, 0.019707, 0.019707, 0.019674, 0.019681, 77.76], [1521287520000, 0.01968, 0.019707, 0.019673, 0.019674, 131.85], [1521287580000, 0.019706, 0.019706, 0.019674, 0.019681, 93.63], [1521287640000, 0.019706, 0.019706, 0.019681, 0.0197, 131.17], [1521287700000, 0.01969, 0.019707, 0.019683, 0.019704, 183.63], [1521287760000, 0.019705, 0.019705, 0.019682, 0.01969, 52.66], [1521287820000, 0.01969, 0.019707, 0.01965, 0.019703, 163.73], [1521287880000, 0.019685, 0.019704, 0.019684, 0.0197, 118.26], [1521287940000, 0.019688, 0.019704, 0.01965, 0.019704, 95.38], [1521288000000, 0.019704, 0.019704, 0.019665, 0.019665, 41.91], [1521288060000, 0.019675, 0.019676, 0.01965, 0.019661, 89.91], [1521288120000, 0.01966, 0.019661, 0.01965, 0.019659, 128.51], [1521288180000, 0.019658, 0.019659, 0.01965, 0.01965, 86.95], [1521288240000, 0.019651, 0.019682, 0.01965, 0.019659, 224.03], [1521288300000, 0.01967, 0.019695, 0.019652, 0.019695, 194.33], [1521288360000, 0.01966, 0.019693, 0.019659, 0.019693, 52.43], [1521288420000, 0.019681, 0.019685, 0.019645, 0.019671, 153.03], [1521288480000, 0.01964, 0.019681, 0.01961, 0.01963, 66.71], [1521288540000, 0.019631, 0.019631, 0.01963, 0.019631, 21.82], [1521288600000, 0.019631, 0.019664, 0.01963, 0.019664, 85.87], [1521288660000, 0.019671, 0.019674, 0.019664, 0.019664, 21.22], [1521288720000, 0.01966, 0.019674, 0.019634, 0.019672, 37.21], [1521288780000, 0.019673, 0.019693, 0.01966, 0.01966, 118.01], [1521288840000, 0.019688, 0.019701, 0.019677, 0.019701, 54.27], [1521288900000, 0.019677, 0.01971, 0.019667, 0.01971, 124.74], [1521288960000, 0.019708, 0.01971, 0.019705, 0.019705, 133.25], [1521289020000, 0.01971, 0.01971, 0.019705, 0.019708, 65.05], [1521289080000, 0.019709, 0.01971, 0.019705, 0.019705, 101.0], [1521289140000, 0.019709, 0.01975, 0.019705, 0.01975, 165.18], [1521289200000, 0.019733, 0.01975, 0.019716, 0.01975, 82.8], [1521289260000, 0.019724, 0.019759, 0.019718, 0.019759, 35.96], [1521289320000, 0.019728, 0.019765, 0.01972, 0.019723, 175.04], [1521289380000, 0.019726, 0.019765, 0.019722, 0.019765, 26.76], [1521289440000, 0.019765, 0.01978, 0.019729, 0.019742, 94.62], [1521289500000, 0.019778, 0.019778, 0.019728, 0.019728, 212.09], [1521289560000, 0.019729, 0.01978, 0.019729, 0.019741, 93.69], [1521289620000, 0.019765, 0.019773, 0.019744, 0.019744, 40.82], [1521289680000, 0.019764, 0.0198, 0.019745, 0.0198, 140.8], [1521289740000, 0.0198, 0.019825, 0.0198, 0.0198, 103.49], [1521289800000, 0.019801, 0.019801, 0.01975, 0.019763, 122.72], [1521289860000, 0.019763, 0.019779, 0.019763, 0.019768, 133.07], [1521289920000, 0.01978, 0.019792, 0.019751, 0.019791, 130.09], [1521289980000, 0.019776, 0.019791, 0.019761, 0.019791, 175.39], [1521290040000, 0.019763, 0.019791, 0.019763, 0.019769, 73.88], [1521290100000, 0.019768, 0.01979, 0.019768, 0.019772, 148.79], [1521290160000, 0.019773, 0.019787, 0.019771, 0.019771, 198.71], [1521290220000, 0.019771, 0.019787, 0.019771, 0.019773, 97.9], [1521290280000, 0.019785, 0.019786, 0.019771, 0.019786, 65.29], [1521290340000, 0.01978, 0.019781, 0.01978, 0.01978, 14.68], [1521290400000, 0.019781, 0.019839, 0.01978, 0.019796, 128.3], [1521290460000, 0.019834, 0.019837, 0.01978, 0.019781, 181.52], [1521290520000, 0.019782, 0.019795, 0.019745, 0.019747, 279.76], [1521290580000, 0.019746, 0.019752, 0.01973, 0.01973, 152.79], [1521290640000, 0.01973, 0.019743, 0.019715, 0.019715, 78.67], [1521290700000, 0.019726, 0.019747, 0.019715, 0.019715, 68.94], [1521290760000, 0.019715, 0.019757, 0.019705, 0.019727, 67.12], [1521290820000, 0.019727, 0.019759, 0.019727, 0.019727, 39.64], [1521290880000, 0.019755, 0.019757, 0.01971, 0.019722, 79.68], [1521290940000, 0.019725, 0.019726, 0.019705, 0.019709, 99.93], [1521291000000, 0.019705, 0.019709, 0.0197, 0.019701, 85.23], [1521291060000, 0.019705, 0.019709, 0.019705, 0.019708, 29.43], [1521291120000, 0.019709, 0.01974, 0.019708, 0.01974, 40.02], [1521291180000, 0.019724, 0.019738, 0.01971, 0.019711, 73.81], [1521291240000, 0.019711, 0.019711, 0.019708, 0.019708, 39.01], [1521291300000, 0.019709, 0.01971, 0.0197, 0.019702, 196.58], [1521291360000, 0.019702, 0.019734, 0.0197, 0.019702, 155.0], [1521291420000, 0.019701, 0.019739, 0.019658, 0.019699, 116.55], [1521291480000, 0.019707, 0.019802, 0.019707, 0.019721, 146.09], [1521291540000, 0.019746, 0.019771, 0.019714, 0.019714, 23.97], [1521291600000, 0.019718, 0.019744, 0.019714, 0.019714, 142.87], [1521291660000, 0.019713, 0.019736, 0.019669, 0.019736, 81.35], [1521291720000, 0.019715, 0.019736, 0.019698, 0.019736, 55.73], [1521291780000, 0.019736, 0.01975, 0.019736, 0.019736, 62.24], [1521291840000, 0.019736, 0.0198, 0.019712, 0.019752, 123.69], [1521291900000, 0.019752, 0.019752, 0.019705, 0.019705, 58.73], [1521291960000, 0.019725, 0.019763, 0.019713, 0.019762, 172.49], [1521292020000, 0.01974, 0.019762, 0.01972, 0.019721, 155.37], [1521292080000, 0.019753, 0.019772, 0.01973, 0.019771, 115.87], [1521292140000, 0.01977, 0.019777, 0.019732, 0.019771, 77.78], [1521292200000, 0.019771, 0.019776, 0.019736, 0.019739, 141.8], [1521292260000, 0.019769, 0.019769, 0.019738, 0.01974, 72.62], [1521292320000, 0.01974, 0.01974, 0.0197, 0.0197, 136.65], [1521292380000, 0.019721, 0.019749, 0.019708, 0.019748, 163.38], [1521292440000, 0.019767, 0.019767, 0.019728, 0.019731, 33.36], [1521292500000, 0.019727, 0.019738, 0.019715, 0.019719, 77.58], [1521292560000, 0.019751, 0.019751, 0.019719, 0.019723, 86.05], [1521292620000, 0.019723, 0.01975, 0.019718, 0.019718, 133.16], [1521292680000, 0.019744, 0.01975, 0.019739, 0.01975, 5.17], [1521292740000, 0.019727, 0.019735, 0.01972, 0.019733, 150.9], [1521292800000, 0.019733, 0.019734, 0.019722, 0.019722, 79.46], [1521292860000, 0.019723, 0.019739, 0.019723, 0.01973, 100.68], [1521292920000, 0.01973, 0.019758, 0.019728, 0.019728, 93.5], [1521292980000, 0.019757, 0.019757, 0.019726, 0.019757, 29.88], [1521293040000, 0.019728, 0.01975, 0.019726, 0.019738, 88.34], [1521293100000, 0.019729, 0.01975, 0.019729, 0.019747, 189.31], [1521293160000, 0.019747, 0.01975, 0.01973, 0.019746, 69.61], [1521293220000, 0.019747, 0.019758, 0.019727, 0.019745, 192.27], [1521293280000, 0.019739, 0.019749, 0.019711, 0.019732, 61.37], [1521293340000, 0.019731, 0.019749, 0.019712, 0.019712, 78.43], [1521293400000, 0.019743, 0.019744, 0.019704, 0.019704, 116.64], [1521293460000, 0.019703, 0.019739, 0.019701, 0.019705, 121.41], [1521293520000, 0.019705, 0.019733, 0.019702, 0.019703, 144.25], [1521293580000, 0.019718, 0.019753, 0.019702, 0.019706, 204.8], [1521293640000, 0.019705, 0.019787, 0.019703, 0.019787, 156.34], [1521293700000, 0.019752, 0.019789, 0.019744, 0.019744, 119.13], [1521293760000, 0.019748, 0.019791, 0.019748, 0.01978, 81.0], [1521293820000, 0.019788, 0.019788, 0.019737, 0.019738, 71.93], [1521293880000, 0.019735, 0.01975, 0.019712, 0.019722, 8.91], [1521293940000, 0.019732, 0.019751, 0.019715, 0.019751, 123.97], [1521294000000, 0.019751, 0.019787, 0.019725, 0.019758, 118.37], [1521294060000, 0.019758, 0.019788, 0.019758, 0.019788, 73.93], [1521294120000, 0.019773, 0.019773, 0.019745, 0.019756, 143.63], [1521294180000, 0.019745, 0.019788, 0.019745, 0.019788, 106.73], [1521294240000, 0.019749, 0.019788, 0.019745, 0.019745, 143.37], [1521294300000, 0.019783, 0.019783, 0.019745, 0.019746, 8.88], [1521294360000, 0.019746, 0.019778, 0.019724, 0.019726, 83.74], [1521294420000, 0.019725, 0.019756, 0.019723, 0.019726, 29.8], [1521294480000, 0.019726, 0.019755, 0.019724, 0.019755, 38.52], [1521294540000, 0.019724, 0.019756, 0.019724, 0.019724, 110.99], [1521294600000, 0.019735, 0.019746, 0.019715, 0.019715, 176.72], [1521294660000, 0.019715, 0.019729, 0.019671, 0.019729, 53.56], [1521294720000, 0.019717, 0.019732, 0.019668, 0.019671, 59.33], [1521294780000, 0.019702, 0.019712, 0.019675, 0.019712, 15.79], [1521294840000, 0.019711, 0.019731, 0.019711, 0.01973, 136.46], [1521294900000, 0.019715, 0.019735, 0.019715, 0.019729, 176.62], [1521294960000, 0.019729, 0.019746, 0.019715, 0.019715, 111.54], [1521295020000, 0.019719, 0.019748, 0.019719, 0.019746, 207.56], [1521295080000, 0.019739, 0.019748, 0.01973, 0.01973, 117.62], [1521295140000, 0.01973, 0.019742, 0.019715, 0.019718, 119.65], [1521295200000, 0.019727, 0.019728, 0.019677, 0.019714, 89.79], [1521295260000, 0.01968, 0.019736, 0.019671, 0.01969, 156.52], [1521295320000, 0.019699, 0.01972, 0.019668, 0.019668, 256.9], [1521295380000, 0.01967, 0.01971, 0.01967, 0.019707, 107.41], [1521295440000, 0.019706, 0.019707, 0.019666, 0.019666, 17.39], [1521295500000, 0.019697, 0.019714, 0.01966, 0.019714, 173.69], [1521295560000, 0.019713, 0.019733, 0.019675, 0.01973, 24.27], [1521295620000, 0.01969, 0.019742, 0.01968, 0.01968, 240.78], [1521295680000, 0.019711, 0.019721, 0.019683, 0.019721, 85.66], [1521295740000, 0.01972, 0.019721, 0.019684, 0.019699, 123.05], [1521295800000, 0.019698, 0.01973, 0.019698, 0.01973, 114.56], [1521295860000, 0.019715, 0.019715, 0.019652, 0.019668, 287.83], [1521295920000, 0.019653, 0.019667, 0.019622, 0.019643, 72.32], [1521295980000, 0.019639, 0.019641, 0.019621, 0.019621, 69.19], [1521296040000, 0.019621, 0.01963, 0.019615, 0.01963, 147.47], [1521296100000, 0.019619, 0.019634, 0.019601, 0.019633, 82.92], [1521296160000, 0.019633, 0.019634, 0.019603, 0.01962, 82.62], [1521296220000, 0.01962, 0.019654, 0.019616, 0.019653, 69.84], [1521296280000, 0.019653, 0.019653, 0.019611, 0.01963, 113.85], [1521296340000, 0.019613, 0.019654, 0.019608, 0.019618, 151.98], [1521296400000, 0.019659, 0.019677, 0.019645, 0.019677, 69.15], [1521296460000, 0.019665, 0.01967, 0.019646, 0.019669, 21.1], [1521296520000, 0.019699, 0.0197, 0.019677, 0.019677, 84.96], [1521296580000, 0.019678, 0.019699, 0.01967, 0.019689, 54.47], [1521296640000, 0.019674, 0.0197, 0.019673, 0.019686, 171.24], [1521296700000, 0.019686, 0.019699, 0.019672, 0.019672, 53.84], [1521296760000, 0.019671, 0.019676, 0.01967, 0.019674, 187.46], [1521296820000, 0.019671, 0.019696, 0.019665, 0.01967, 151.01], [1521296880000, 0.019669, 0.01967, 0.01965, 0.019669, 57.66], [1521296940000, 0.019669, 0.019673, 0.01965, 0.019671, 185.54], [1521297000000, 0.019651, 0.019651, 0.019602, 0.019602, 138.16], [1521297060000, 0.019615, 0.019618, 0.019602, 0.019618, 42.31], [1521297120000, 0.01961, 0.019646, 0.019602, 0.019646, 299.03], [1521297180000, 0.019618, 0.019639, 0.019616, 0.019617, 35.31], [1521297240000, 0.019617, 0.019617, 0.019604, 0.019605, 119.63], [1521297300000, 0.019616, 0.019645, 0.019602, 0.019603, 118.58], [1521297360000, 0.019604, 0.019604, 0.01958, 0.019601, 173.31], [1521297420000, 0.019599, 0.019647, 0.01958, 0.019615, 182.82], [1521297480000, 0.019628, 0.019628, 0.0196, 0.019605, 137.15], [1521297540000, 0.019606, 0.019606, 0.019592, 0.019592, 52.69], [1521297600000, 0.019593, 0.019612, 0.019593, 0.019607, 195.47], [1521297660000, 0.019629, 0.019629, 0.019587, 0.019628, 115.66], [1521297720000, 0.019626, 0.019629, 0.019604, 0.019626, 58.37], [1521297780000, 0.019629, 0.01963, 0.01961, 0.019611, 80.5], [1521297840000, 0.01961, 0.019629, 0.019606, 0.019613, 68.86], [1521297900000, 0.019612, 0.01965, 0.019612, 0.019616, 41.26], [1521297960000, 0.01965, 0.01965, 0.01962, 0.019649, 46.75], [1521298020000, 0.01965, 0.01967, 0.019623, 0.019634, 62.26], [1521298080000, 0.019652, 0.019671, 0.01962, 0.019636, 168.42], [1521298140000, 0.019656, 0.019674, 0.019638, 0.019674, 84.79], [1521298200000, 0.019662, 0.019674, 0.019641, 0.019671, 61.17], [1521298260000, 0.019646, 0.019673, 0.01964, 0.019672, 103.65], [1521298320000, 0.019672, 0.019672, 0.019638, 0.019639, 146.76], [1521298380000, 0.019638, 0.019672, 0.019635, 0.019636, 82.57], [1521298440000, 0.019654, 0.01967, 0.019635, 0.019639, 93.33], [1521298500000, 0.019658, 0.019668, 0.01964, 0.01964, 75.91], [1521298560000, 0.019642, 0.01965, 0.019642, 0.019643, 133.82], [1521298620000, 0.01965, 0.019674, 0.019643, 0.019645, 202.3], [1521298680000, 0.019674, 0.019674, 0.019645, 0.019645, 84.94], [1521298740000, 0.019645, 0.019674, 0.019645, 0.019646, 63.5], [1521298800000, 0.019646, 0.019657, 0.019642, 0.019643, 165.46], [1521298860000, 0.019643, 0.019644, 0.019603, 0.019603, 113.14], [1521298920000, 0.019618, 0.019624, 0.019601, 0.019602, 38.32], [1521298980000, 0.019609, 0.01963, 0.019603, 0.019612, 101.57], [1521299040000, 0.01963, 0.01963, 0.019604, 0.019611, 72.94], [1521299100000, 0.019628, 0.01963, 0.019536, 0.019617, 383.24], [1521299160000, 0.019617, 0.01966, 0.019617, 0.01966, 102.48], [1521299220000, 0.019634, 0.019673, 0.01963, 0.019646, 59.34], [1521299280000, 0.019662, 0.01973, 0.019662, 0.01969, 246.13], [1521299340000, 0.01969, 0.01972, 0.019685, 0.0197, 106.27], [1521299400000, 0.019701, 0.019724, 0.01968, 0.019708, 32.8], [1521299460000, 0.019683, 0.019683, 0.019653, 0.019667, 47.41], [1521299520000, 0.019667, 0.01969, 0.019655, 0.019689, 166.26], [1521299580000, 0.01968, 0.019699, 0.019671, 0.019699, 134.19], [1521299640000, 0.019684, 0.019698, 0.01966, 0.019695, 143.61], [1521299700000, 0.019672, 0.019672, 0.01966, 0.019661, 88.91], [1521299760000, 0.019672, 0.019697, 0.01966, 0.019687, 102.54], [1521299820000, 0.019686, 0.01969, 0.019662, 0.019666, 96.95], [1521299880000, 0.019674, 0.019685, 0.019663, 0.019665, 165.67], [1521299940000, 0.019662, 0.01969, 0.019662, 0.019688, 73.96], [1521300000000, 0.019688, 0.019703, 0.019662, 0.019703, 96.27], [1521300060000, 0.01967, 0.019708, 0.019668, 0.01967, 132.54], [1521300120000, 0.01967, 0.019686, 0.01967, 0.019685, 137.76], [1521300180000, 0.019686, 0.019687, 0.019672, 0.019686, 72.75], [1521300240000, 0.019686, 0.019721, 0.019685, 0.01972, 69.76], [1521300300000, 0.01972, 0.019739, 0.019701, 0.019702, 123.49], [1521300360000, 0.01972, 0.019748, 0.0197, 0.0197, 124.28], [1521300420000, 0.0197, 0.019739, 0.0197, 0.019701, 155.98], [1521300480000, 0.01972, 0.01972, 0.019692, 0.019693, 115.87], [1521300540000, 0.019692, 0.019698, 0.01968, 0.019685, 64.73], [1521300600000, 0.019685, 0.019687, 0.019674, 0.019676, 166.01], [1521300660000, 0.019676, 0.019698, 0.019674, 0.019674, 172.36], [1521300720000, 0.019675, 0.01969, 0.019675, 0.019676, 140.49], [1521300780000, 0.019676, 0.01969, 0.019676, 0.019681, 59.68], [1521300840000, 0.019682, 0.01969, 0.019676, 0.019687, 184.59], [1521300900000, 0.019687, 0.01972, 0.019676, 0.019698, 205.48], [1521300960000, 0.019724, 0.019724, 0.019697, 0.019703, 188.04], [1521301020000, 0.019701, 0.019719, 0.019696, 0.019714, 180.78], [1521301080000, 0.019714, 0.019715, 0.019677, 0.019693, 60.01], [1521301140000, 0.019693, 0.019719, 0.019685, 0.019719, 147.57], [1521301200000, 0.019716, 0.019737, 0.019715, 0.019722, 86.79], [1521301260000, 0.019722, 0.01977, 0.019698, 0.019759, 230.91], [1521301320000, 0.019747, 0.019761, 0.019704, 0.019704, 69.71], [1521301380000, 0.019743, 0.019744, 0.019706, 0.019708, 123.38], [1521301440000, 0.01974, 0.019747, 0.01968, 0.019703, 212.21], [1521301500000, 0.019737, 0.019737, 0.019688, 0.019708, 96.38], [1521301560000, 0.019708, 0.019739, 0.019708, 0.019739, 134.45], [1521301620000, 0.019709, 0.01973, 0.019709, 0.019714, 184.69], [1521301680000, 0.019722, 0.01973, 0.019712, 0.019714, 196.12], [1521301740000, 0.019713, 0.019714, 0.019707, 0.019708, 255.5], [1521301800000, 0.019714, 0.01973, 0.01971, 0.019711, 86.15], [1521301860000, 0.019711, 0.019729, 0.019708, 0.019709, 81.39], [1521301920000, 0.019709, 0.019712, 0.01968, 0.01968, 183.84], [1521301980000, 0.01968, 0.019736, 0.019679, 0.019682, 161.31], [1521302040000, 0.019683, 0.019683, 0.019666, 0.019675, 44.98], [1521302100000, 0.019675, 0.019675, 0.019666, 0.019674, 84.65], [1521302160000, 0.019667, 0.019686, 0.019667, 0.019669, 96.33], [1521302220000, 0.01967, 0.0197, 0.01967, 0.019699, 73.36], [1521302280000, 0.01968, 0.019725, 0.019671, 0.019698, 76.54], [1521302340000, 0.019691, 0.019697, 0.019677, 0.019685, 109.5], [1521302400000, 0.019679, 0.019728, 0.019679, 0.019727, 141.6], [1521302460000, 0.019728, 0.019739, 0.01969, 0.01969, 28.86], [1521302520000, 0.01969, 0.019736, 0.019686, 0.019715, 117.7], [1521302580000, 0.019722, 0.019737, 0.01972, 0.01972, 150.08], [1521302640000, 0.019723, 0.01975, 0.01971, 0.019711, 164.29], [1521302700000, 0.019726, 0.01974, 0.019713, 0.019739, 159.85], [1521302760000, 0.019739, 0.019739, 0.01971, 0.01971, 61.48], [1521302820000, 0.019735, 0.019735, 0.019711, 0.019711, 68.74], [1521302880000, 0.019711, 0.019728, 0.0197, 0.019723, 86.41], [1521302940000, 0.019708, 0.019726, 0.019706, 0.019706, 67.85], [1521303000000, 0.019706, 0.019708, 0.0197, 0.0197, 73.23], [1521303060000, 0.0197, 0.0197, 0.019666, 0.019666, 124.82], [1521303120000, 0.019664, 0.019665, 0.01963, 0.019633, 22.58], [1521303180000, 0.019634, 0.019668, 0.019611, 0.019631, 42.35], [1521303240000, 0.01963, 0.01963, 0.019608, 0.019628, 153.29], [1521303300000, 0.019628, 0.019633, 0.01961, 0.019628, 201.69], [1521303360000, 0.019612, 0.019629, 0.019611, 0.019612, 60.22], [1521303420000, 0.019612, 0.019627, 0.019612, 0.019626, 180.06], [1521303480000, 0.019627, 0.019668, 0.019616, 0.019668, 184.05], [1521303540000, 0.019633, 0.019668, 0.01963, 0.019635, 175.76], [1521303600000, 0.019635, 0.019666, 0.019634, 0.019641, 193.63], [1521303660000, 0.01966, 0.01966, 0.019641, 0.019641, 37.03], [1521303720000, 0.019641, 0.019658, 0.01962, 0.019636, 112.4], [1521303780000, 0.01962, 0.01964, 0.019613, 0.019617, 206.82], [1521303840000, 0.019617, 0.019644, 0.019614, 0.019614, 124.3], [1521303900000, 0.019642, 0.019645, 0.019614, 0.019642, 100.77], [1521303960000, 0.019632, 0.019666, 0.01961, 0.019624, 197.13], [1521304020000, 0.019622, 0.01963, 0.019614, 0.019618, 161.06], [1521304080000, 0.019611, 0.01966, 0.019611, 0.019652, 118.81], [1521304140000, 0.019653, 0.019654, 0.019638, 0.019638, 114.14], [1521304200000, 0.019638, 0.019653, 0.019626, 0.019634, 205.59], [1521304260000, 0.019633, 0.019665, 0.01961, 0.01963, 173.72], [1521304320000, 0.019625, 0.019628, 0.019613, 0.019614, 97.32], [1521304380000, 0.019618, 0.019625, 0.019605, 0.019622, 70.46], [1521304440000, 0.019605, 0.019627, 0.0196, 0.019627, 88.39], [1521304500000, 0.019627, 0.019663, 0.019622, 0.019662, 46.41], [1521304560000, 0.01966, 0.019661, 0.019643, 0.019658, 130.35], [1521304620000, 0.019658, 0.01966, 0.019634, 0.01966, 89.34], [1521304680000, 0.019658, 0.01966, 0.019648, 0.01966, 240.14], [1521304740000, 0.019659, 0.019668, 0.019634, 0.019668, 232.26], [1521304800000, 0.019646, 0.01968, 0.019646, 0.019652, 78.56], [1521304860000, 0.019667, 0.01969, 0.019652, 0.019653, 166.42], [1521304920000, 0.019684, 0.0197, 0.019659, 0.01968, 149.97], [1521304980000, 0.019671, 0.01969, 0.019661, 0.01968, 120.15], [1521305040000, 0.019663, 0.0197, 0.019663, 0.019673, 154.16], [1521305100000, 0.019699, 0.0197, 0.019666, 0.019673, 38.38], [1521305160000, 0.019672, 0.0197, 0.01966, 0.019673, 60.91], [1521305220000, 0.0197, 0.0197, 0.019671, 0.019671, 85.38], [1521305280000, 0.019671, 0.019687, 0.01967, 0.01967, 76.66], [1521305340000, 0.019673, 0.019677, 0.019651, 0.019651, 46.68], [1521305400000, 0.019652, 0.019669, 0.019651, 0.019651, 39.54], [1521305460000, 0.019651, 0.01966, 0.01965, 0.01965, 34.42], [1521305520000, 0.019651, 0.019657, 0.019635, 0.019635, 173.54], [1521305580000, 0.019636, 0.019655, 0.019628, 0.019638, 164.76], [1521305640000, 0.019646, 0.019657, 0.019639, 0.019654, 116.8], [1521305700000, 0.019654, 0.019654, 0.01962, 0.01965, 66.02], [1521305760000, 0.01965, 0.01965, 0.019623, 0.01965, 37.51], [1521305820000, 0.019624, 0.019655, 0.019623, 0.019653, 188.5], [1521305880000, 0.019655, 0.019655, 0.019632, 0.019653, 115.24], [1521305940000, 0.019651, 0.019652, 0.01964, 0.01965, 74.51], [1521306000000, 0.01965, 0.019652, 0.019633, 0.019633, 84.75], [1521306060000, 0.019633, 0.019652, 0.01962, 0.01962, 157.61], [1521306120000, 0.01962, 0.019647, 0.01961, 0.01961, 17.67], [1521306180000, 0.01961, 0.019647, 0.019608, 0.019631, 50.59], [1521306240000, 0.019626, 0.019632, 0.01962, 0.019632, 72.09], [1521306300000, 0.019632, 0.01965, 0.019611, 0.01965, 244.27], [1521306360000, 0.019651, 0.019655, 0.019622, 0.019648, 63.24], [1521306420000, 0.019648, 0.019649, 0.019608, 0.019647, 26.59], [1521306480000, 0.019613, 0.019646, 0.019613, 0.019616, 23.51], [1521306540000, 0.01962, 0.01964, 0.019616, 0.019639, 131.62], [1521306600000, 0.019639, 0.019647, 0.019638, 0.019647, 91.31], [1521306660000, 0.019647, 0.019651, 0.019639, 0.01965, 91.65], [1521306720000, 0.01965, 0.019655, 0.01965, 0.019651, 126.13], [1521306780000, 0.019652, 0.019654, 0.019651, 0.019651, 79.45], [1521306840000, 0.019651, 0.019653, 0.01963, 0.01963, 133.76], [1521306900000, 0.019626, 0.01963, 0.019622, 0.01963, 50.8], [1521306960000, 0.019629, 0.01963, 0.019618, 0.01963, 83.95], [1521307020000, 0.019622, 0.01963, 0.019622, 0.01963, 2.68], [1521307080000, 0.019645, 0.019649, 0.019621, 0.019647, 69.95], [1521307140000, 0.019632, 0.019649, 0.01963, 0.019633, 39.41], [1521307200000, 0.019645, 0.019652, 0.019618, 0.01964, 80.91], [1521307260000, 0.01964, 0.019654, 0.019623, 0.019637, 142.14], [1521307320000, 0.019637, 0.01964, 0.01961, 0.01961, 132.23], [1521307380000, 0.01964, 0.01964, 0.01963, 0.01963, 19.6], [1521307440000, 0.01963, 0.019634, 0.019624, 0.019625, 33.59], [1521307500000, 0.019625, 0.019628, 0.019624, 0.019625, 89.51], [1521307560000, 0.019626, 0.019638, 0.019626, 0.019629, 54.25], [1521307620000, 0.019637, 0.019637, 0.019606, 0.019606, 193.04], [1521307680000, 0.019611, 0.01964, 0.019606, 0.01962, 148.55], [1521307740000, 0.019621, 0.019647, 0.0196, 0.01964, 77.0], [1521307800000, 0.019635, 0.019642, 0.0196, 0.019636, 140.37], [1521307860000, 0.019612, 0.019641, 0.0196, 0.01961, 247.29], [1521307920000, 0.019603, 0.01964, 0.0196, 0.0196, 94.17], [1521307980000, 0.0196, 0.019635, 0.0196, 0.0196, 104.77], [1521308040000, 0.0196, 0.019619, 0.0196, 0.0196, 88.81], [1521308100000, 0.019601, 0.019619, 0.01958, 0.019619, 172.71], [1521308160000, 0.019619, 0.019619, 0.019593, 0.019618, 65.3], [1521308220000, 0.019595, 0.01961, 0.019582, 0.019593, 131.5], [1521308280000, 0.019594, 0.019609, 0.019593, 0.019593, 68.67], [1521308340000, 0.019606, 0.01961, 0.019593, 0.019593, 88.94], [1521308400000, 0.019588, 0.0196, 0.019583, 0.019598, 210.46], [1521308460000, 0.019599, 0.019608, 0.019593, 0.019608, 104.28], [1521308520000, 0.019607, 0.019609, 0.019592, 0.019608, 97.98], [1521308580000, 0.019609, 0.019609, 0.019592, 0.019593, 18.52], [1521308640000, 0.019606, 0.019607, 0.019593, 0.019594, 102.57], [1521308700000, 0.019594, 0.019594, 0.019581, 0.019594, 33.88], [1521308760000, 0.019594, 0.0196, 0.019575, 0.019577, 123.8], [1521308820000, 0.019576, 0.019589, 0.019576, 0.019577, 93.74], [1521308880000, 0.019576, 0.019596, 0.019575, 0.019596, 149.42], [1521308940000, 0.019576, 0.019595, 0.019571, 0.019595, 144.21], [1521309000000, 0.019595, 0.019604, 0.019558, 0.019602, 198.03], [1521309060000, 0.019603, 0.019609, 0.01957, 0.019606, 33.23], [1521309120000, 0.019609, 0.01961, 0.019574, 0.01961, 71.87], [1521309180000, 0.019608, 0.01962, 0.019582, 0.019585, 14.6], [1521309240000, 0.019616, 0.01962, 0.019592, 0.01962, 124.94], [1521309300000, 0.01962, 0.01962, 0.019593, 0.019593, 96.77], [1521309360000, 0.019592, 0.019619, 0.01955, 0.0196, 189.18], [1521309420000, 0.0196, 0.019609, 0.019591, 0.019591, 159.62], [1521309480000, 0.019608, 0.019611, 0.01956, 0.0196, 140.32], [1521309540000, 0.019575, 0.019594, 0.01955, 0.01956, 86.54], [1521309600000, 0.019561, 0.019591, 0.01956, 0.01959, 153.29], [1521309660000, 0.019575, 0.019595, 0.019559, 0.019595, 149.22], [1521309720000, 0.019595, 0.019595, 0.01956, 0.01956, 9.41], [1521309780000, 0.019559, 0.019579, 0.019551, 0.019552, 62.26], [1521309840000, 0.019551, 0.019551, 0.01955, 0.01955, 46.18], [1521309900000, 0.019541, 0.01955, 0.019538, 0.01954, 141.83], [1521309960000, 0.01954, 0.019569, 0.01952, 0.019541, 111.9], [1521310020000, 0.019539, 0.019552, 0.019521, 0.019521, 263.5], [1521310080000, 0.019532, 0.019541, 0.019518, 0.019541, 92.26], [1521310140000, 0.019519, 0.019546, 0.019519, 0.019528, 101.16], [1521310200000, 0.019528, 0.019546, 0.019523, 0.019542, 118.51], [1521310260000, 0.01954, 0.01954, 0.019514, 0.019533, 63.3], [1521310320000, 0.019524, 0.019613, 0.019514, 0.019535, 351.66], [1521310380000, 0.019588, 0.019799, 0.019541, 0.019541, 744.06], [1521310440000, 0.019542, 0.019555, 0.0195, 0.0195, 353.08], [1521310500000, 0.0195, 0.019515, 0.019453, 0.01948, 122.16], [1521310560000, 0.019475, 0.019479, 0.01945, 0.019467, 132.97], [1521310620000, 0.019476, 0.019476, 0.019441, 0.019441, 98.54], [1521310680000, 0.019466, 0.019466, 0.019433, 0.019433, 112.38], [1521310740000, 0.019433, 0.019458, 0.019433, 0.019457, 107.31], [1521310800000, 0.019458, 0.019458, 0.019433, 0.019456, 117.93], [1521310860000, 0.019434, 0.019455, 0.019431, 0.019449, 159.21], [1521310920000, 0.019448, 0.019456, 0.01943, 0.019453, 107.74], [1521310980000, 0.019431, 0.019466, 0.019431, 0.019466, 140.88], [1521311040000, 0.019451, 0.019466, 0.019432, 0.019432, 63.9], [1521311100000, 0.019438, 0.019474, 0.019431, 0.019474, 111.48], [1521311160000, 0.019474, 0.019477, 0.019435, 0.019435, 53.55], [1521311220000, 0.019433, 0.019444, 0.01943, 0.01944, 148.01], [1521311280000, 0.019441, 0.019442, 0.01943, 0.019439, 81.13], [1521311340000, 0.01944, 0.019476, 0.01943, 0.019476, 99.87], [1521311400000, 0.019441, 0.019473, 0.01943, 0.01943, 64.22], [1521311460000, 0.01943, 0.019448, 0.01943, 0.019439, 63.37], [1521311520000, 0.01943, 0.01944, 0.01943, 0.019435, 115.37], [1521311580000, 0.019434, 0.019434, 0.01943, 0.019432, 130.01], [1521311640000, 0.019432, 0.019468, 0.019427, 0.019434, 270.41], [1521311700000, 0.019438, 0.019477, 0.019436, 0.01944, 154.24], [1521311760000, 0.01945, 0.019474, 0.019435, 0.019435, 107.82], [1521311820000, 0.019435, 0.019476, 0.019434, 0.019438, 61.15], [1521311880000, 0.019439, 0.019491, 0.019435, 0.01945, 62.86], [1521311940000, 0.019441, 0.01948, 0.01943, 0.01944, 146.8], [1521312000000, 0.019447, 0.019482, 0.01943, 0.019482, 150.02], [1521312060000, 0.019499, 0.019517, 0.019451, 0.019451, 129.46], [1521312120000, 0.019452, 0.019452, 0.0194, 0.019437, 256.28], [1521312180000, 0.019439, 0.01945, 0.019437, 0.019448, 126.91], [1521312240000, 0.019446, 0.019452, 0.01938, 0.019448, 178.41], [1521312300000, 0.019447, 0.019466, 0.019419, 0.019424, 87.58], [1521312360000, 0.01942, 0.019467, 0.019332, 0.019379, 323.3], [1521312420000, 0.019385, 0.019388, 0.019335, 0.019346, 176.84], [1521312480000, 0.019355, 0.019365, 0.019333, 0.019361, 95.91], [1521312540000, 0.019364, 0.019458, 0.019348, 0.0194, 430.41], [1521312600000, 0.019402, 0.019402, 0.01935, 0.019376, 96.32], [1521312660000, 0.019376, 0.019401, 0.019353, 0.019393, 107.89], [1521312720000, 0.019393, 0.01945, 0.01939, 0.019409, 119.07], [1521312780000, 0.019421, 0.019509, 0.019421, 0.019474, 154.16], [1521312840000, 0.019474, 0.01952, 0.01945, 0.01951, 201.52], [1521312900000, 0.019515, 0.019527, 0.019483, 0.019512, 111.19], [1521312960000, 0.019512, 0.01954, 0.01949, 0.019502, 153.59], [1521313020000, 0.019527, 0.019561, 0.01951, 0.019531, 419.15], [1521313080000, 0.019548, 0.019591, 0.01954, 0.01957, 130.56], [1521313140000, 0.01957, 0.019589, 0.019551, 0.01956, 58.17], [1521313200000, 0.01956, 0.019594, 0.01956, 0.019587, 143.4], [1521313260000, 0.019564, 0.019589, 0.019541, 0.019564, 179.75], [1521313320000, 0.019549, 0.019571, 0.01944, 0.019479, 307.49], [1521313380000, 0.019469, 0.019469, 0.019413, 0.019445, 65.19], [1521313440000, 0.019445, 0.01947, 0.01939, 0.01944, 209.26], [1521313500000, 0.019425, 0.01951, 0.019423, 0.019467, 281.52], [1521313560000, 0.019465, 0.019502, 0.019455, 0.019475, 135.71], [1521313620000, 0.019475, 0.019498, 0.019435, 0.019465, 52.73], [1521313680000, 0.019498, 0.019507, 0.019459, 0.019463, 124.89], [1521313740000, 0.019465, 0.019465, 0.01945, 0.019461, 133.04], [1521313800000, 0.019455, 0.01947, 0.019422, 0.019454, 128.96], [1521313860000, 0.019439, 0.019452, 0.01939, 0.019439, 149.82], [1521313920000, 0.019438, 0.019438, 0.019399, 0.019417, 13.31], [1521313980000, 0.019417, 0.019417, 0.019401, 0.019416, 184.04], [1521314040000, 0.01941, 0.019421, 0.019395, 0.019419, 176.84], [1521314100000, 0.019419, 0.019421, 0.019393, 0.01942, 199.61], [1521314160000, 0.01942, 0.019507, 0.019405, 0.019458, 205.19], [1521314220000, 0.019456, 0.019539, 0.01942, 0.01944, 500.94], [1521314280000, 0.01944, 0.019511, 0.01944, 0.019461, 75.93], [1521314340000, 0.01946, 0.019508, 0.019435, 0.019499, 180.07], [1521314400000, 0.019491, 0.0195, 0.019472, 0.019498, 93.78], [1521314460000, 0.019472, 0.019498, 0.01943, 0.019458, 107.42], [1521314520000, 0.019448, 0.019471, 0.019448, 0.019451, 160.37], [1521314580000, 0.019451, 0.019471, 0.019439, 0.019439, 99.7], [1521314640000, 0.019439, 0.019472, 0.019439, 0.019471, 14.77], [1521314700000, 0.019471, 0.019479, 0.019429, 0.019479, 130.83], [1521314760000, 0.019438, 0.019461, 0.01941, 0.019449, 87.51], [1521314820000, 0.01944, 0.019457, 0.019421, 0.019454, 124.92], [1521314880000, 0.019432, 0.01946, 0.019432, 0.01946, 153.83], [1521314940000, 0.019442, 0.01946, 0.01941, 0.019419, 79.43], [1521315000000, 0.019453, 0.019459, 0.019425, 0.01945, 148.84], [1521315060000, 0.019454, 0.01946, 0.019426, 0.01944, 232.25], [1521315120000, 0.01944, 0.019454, 0.01941, 0.019448, 96.4], [1521315180000, 0.019448, 0.019469, 0.019405, 0.019436, 156.43], [1521315240000, 0.019437, 0.019468, 0.0194, 0.019438, 136.34], [1521315300000, 0.019403, 0.019437, 0.019402, 0.019428, 104.03], [1521315360000, 0.01944, 0.019442, 0.019404, 0.01943, 101.66], [1521315420000, 0.019442, 0.01948, 0.01943, 0.019436, 143.6], [1521315480000, 0.01945, 0.019478, 0.01945, 0.019452, 51.88], [1521315540000, 0.019453, 0.019453, 0.019411, 0.019439, 80.1], [1521315600000, 0.019413, 0.019447, 0.019397, 0.019411, 376.82], [1521315660000, 0.019411, 0.019453, 0.01941, 0.019423, 59.8], [1521315720000, 0.019422, 0.019463, 0.019422, 0.019463, 224.88], [1521315780000, 0.019428, 0.019464, 0.019424, 0.019431, 133.85], [1521315840000, 0.019431, 0.019464, 0.01943, 0.019433, 98.47], [1521315900000, 0.019446, 0.019464, 0.019396, 0.019402, 183.84], [1521315960000, 0.019412, 0.019445, 0.019394, 0.019445, 200.33], [1521316020000, 0.01944, 0.019446, 0.019409, 0.019445, 56.43], [1521316080000, 0.019409, 0.019416, 0.019393, 0.019409, 31.29], [1521316140000, 0.019409, 0.01941, 0.01939, 0.01941, 89.05], [1521316200000, 0.019397, 0.01942, 0.01939, 0.0194, 49.05], [1521316260000, 0.019399, 0.019446, 0.019393, 0.019446, 67.59], [1521316320000, 0.019443, 0.019446, 0.01939, 0.019446, 146.66], [1521316380000, 0.019447, 0.019479, 0.019424, 0.019479, 80.17], [1521316440000, 0.019462, 0.019478, 0.019424, 0.019424, 41.8], [1521316500000, 0.019439, 0.019453, 0.019424, 0.019449, 118.08], [1521316560000, 0.019427, 0.019463, 0.019419, 0.019463, 84.07], [1521316620000, 0.019463, 0.019463, 0.01942, 0.01942, 63.25], [1521316680000, 0.019411, 0.019442, 0.01939, 0.019416, 53.33], [1521316740000, 0.019414, 0.019437, 0.01939, 0.0194, 160.1], [1521316800000, 0.019437, 0.019463, 0.019428, 0.019462, 141.09], [1521316860000, 0.019479, 0.019519, 0.019442, 0.019469, 163.95], [1521316920000, 0.019469, 0.019469, 0.019422, 0.019425, 68.18], [1521316980000, 0.019462, 0.01948, 0.01943, 0.019463, 42.82], [1521317040000, 0.019451, 0.019463, 0.019426, 0.019463, 71.59], [1521317100000, 0.019448, 0.019479, 0.019433, 0.019471, 81.69], [1521317160000, 0.019463, 0.019478, 0.01941, 0.019431, 173.21], [1521317220000, 0.01946, 0.019467, 0.01945, 0.019452, 36.62], [1521317280000, 0.019454, 0.019475, 0.01945, 0.019451, 183.51], [1521317340000, 0.01945, 0.019451, 0.019424, 0.01945, 36.44], [1521317400000, 0.01945, 0.019474, 0.01942, 0.019456, 40.89], [1521317460000, 0.019448, 0.019463, 0.019395, 0.019437, 171.37], [1521317520000, 0.019429, 0.01945, 0.019393, 0.0194, 236.22], [1521317580000, 0.019393, 0.019431, 0.019386, 0.0194, 138.51], [1521317640000, 0.0194, 0.0194, 0.019304, 0.019353, 497.31], [1521317700000, 0.019361, 0.01939, 0.01933, 0.019351, 281.72], [1521317760000, 0.019369, 0.01939, 0.019352, 0.01937, 94.39], [1521317820000, 0.019365, 0.019392, 0.019363, 0.019392, 101.63], [1521317880000, 0.019391, 0.019392, 0.01932, 0.019369, 169.74], [1521317940000, 0.019353, 0.01938, 0.01934, 0.01937, 105.0], [1521318000000, 0.019376, 0.019379, 0.01937, 0.019379, 110.57], [1521318060000, 0.019378, 0.019379, 0.019345, 0.019345, 225.08], [1521318120000, 0.019349, 0.019349, 0.019333, 0.019344, 134.57], [1521318180000, 0.019341, 0.019344, 0.019332, 0.019332, 150.05], [1521318240000, 0.019334, 0.019348, 0.019326, 0.019347, 149.87], [1521318300000, 0.019347, 0.019349, 0.019332, 0.019347, 129.65], [1521318360000, 0.019347, 0.019374, 0.019334, 0.019366, 76.72], [1521318420000, 0.019366, 0.019399, 0.019364, 0.019399, 201.35], [1521318480000, 0.019399, 0.019458, 0.019389, 0.019396, 205.9], [1521318540000, 0.019412, 0.019461, 0.019404, 0.019461, 118.64], [1521318600000, 0.019443, 0.019459, 0.0194, 0.0194, 127.79], [1521318660000, 0.019418, 0.019433, 0.019418, 0.01943, 60.56], [1521318720000, 0.019431, 0.019434, 0.019402, 0.019433, 89.35], [1521318780000, 0.019433, 0.019433, 0.01941, 0.019416, 107.08], [1521318840000, 0.019418, 0.019499, 0.019411, 0.019491, 138.12], [1521318900000, 0.019444, 0.01951, 0.019444, 0.019464, 116.6], [1521318960000, 0.019463, 0.019502, 0.019463, 0.019501, 95.55], [1521319020000, 0.01947, 0.01951, 0.019468, 0.019468, 56.42], [1521319080000, 0.019483, 0.01951, 0.019468, 0.019471, 97.7], [1521319140000, 0.01947, 0.01951, 0.019468, 0.0195, 184.46], [1521319200000, 0.0195, 0.01953, 0.0195, 0.01953, 265.35], [1521319260000, 0.019504, 0.01955, 0.019504, 0.01952, 187.01], [1521319320000, 0.019506, 0.01952, 0.019485, 0.019519, 155.79], [1521319380000, 0.019511, 0.019564, 0.019511, 0.019525, 333.12], [1521319440000, 0.01953, 0.01955, 0.019523, 0.019524, 103.6], [1521319500000, 0.019524, 0.019558, 0.019508, 0.019509, 114.48], [1521319560000, 0.019523, 0.019523, 0.019506, 0.019507, 35.55], [1521319620000, 0.019506, 0.019516, 0.0195, 0.019501, 122.35], [1521319680000, 0.0195, 0.019508, 0.019463, 0.019489, 137.09], [1521319740000, 0.019479, 0.019479, 0.019433, 0.019433, 47.68], [1521319800000, 0.019438, 0.019481, 0.019434, 0.019468, 128.98], [1521319860000, 0.019451, 0.019461, 0.019449, 0.019449, 144.44], [1521319920000, 0.019438, 0.01946, 0.019411, 0.019421, 192.56], [1521319980000, 0.019435, 0.019452, 0.01942, 0.01942, 67.78], [1521320040000, 0.019451, 0.019465, 0.019421, 0.019432, 50.34], [1521320100000, 0.019448, 0.019459, 0.019428, 0.019458, 37.44], [1521320160000, 0.019458, 0.019458, 0.019421, 0.019421, 117.73], [1521320220000, 0.019445, 0.019445, 0.019422, 0.019425, 63.04], [1521320280000, 0.019426, 0.019459, 0.019424, 0.01943, 166.88], [1521320340000, 0.019431, 0.019457, 0.019421, 0.019421, 100.34], [1521320400000, 0.019435, 0.019435, 0.01942, 0.019422, 51.07], [1521320460000, 0.019427, 0.01944, 0.01942, 0.01942, 127.5], [1521320520000, 0.019421, 0.019447, 0.019413, 0.019447, 67.61], [1521320580000, 0.019432, 0.019451, 0.019421, 0.019445, 125.06], [1521320640000, 0.019445, 0.019463, 0.019421, 0.019451, 221.32], [1521320700000, 0.019467, 0.0195, 0.019459, 0.019488, 148.35], [1521320760000, 0.019477, 0.019531, 0.019474, 0.019525, 135.81], [1521320820000, 0.019503, 0.01958, 0.0195, 0.01958, 176.22], [1521320880000, 0.019579, 0.0196, 0.01955, 0.019581, 85.79], [1521320940000, 0.019582, 0.019596, 0.019582, 0.01959, 115.9], [1521321000000, 0.01959, 0.019596, 0.019582, 0.019596, 133.73], [1521321060000, 0.019595, 0.019616, 0.019591, 0.019613, 122.23], [1521321120000, 0.019596, 0.01962, 0.01959, 0.019612, 102.13], [1521321180000, 0.019588, 0.019588, 0.01955, 0.019551, 164.0], [1521321240000, 0.01958, 0.01962, 0.019559, 0.01957, 204.83], [1521321300000, 0.01956, 0.019656, 0.01956, 0.01956, 376.54], [1521321360000, 0.019572, 0.01958, 0.019553, 0.01958, 95.31], [1521321420000, 0.019588, 0.019608, 0.019556, 0.019577, 155.63], [1521321480000, 0.019579, 0.019619, 0.019579, 0.019619, 98.32], [1521321540000, 0.01961, 0.019648, 0.01961, 0.01963, 90.53], [1521321600000, 0.019633, 0.019648, 0.019616, 0.019616, 123.35], [1521321660000, 0.019616, 0.019633, 0.01955, 0.01955, 86.12], [1521321720000, 0.01956, 0.019571, 0.01953, 0.019571, 84.76], [1521321780000, 0.019549, 0.019562, 0.019532, 0.019541, 51.5], [1521321840000, 0.019538, 0.019562, 0.019532, 0.019558, 76.04], [1521321900000, 0.019558, 0.01958, 0.01953, 0.019563, 111.39], [1521321960000, 0.01954, 0.019541, 0.019524, 0.019525, 128.65], [1521322020000, 0.019525, 0.019532, 0.0195, 0.019526, 107.29], [1521322080000, 0.019527, 0.019528, 0.019509, 0.01951, 50.11], [1521322140000, 0.019511, 0.019528, 0.019503, 0.019504, 131.44], [1521322200000, 0.01951, 0.019732, 0.01951, 0.019515, 313.62], [1521322260000, 0.019515, 0.019541, 0.019515, 0.019517, 10.23], [1521322320000, 0.019517, 0.019549, 0.019503, 0.019512, 174.75], [1521322380000, 0.019512, 0.01955, 0.019509, 0.019516, 146.98], [1521322440000, 0.019509, 0.019546, 0.019504, 0.019511, 124.83], [1521322500000, 0.019507, 0.019544, 0.019505, 0.019542, 83.4], [1521322560000, 0.019543, 0.019547, 0.019506, 0.019508, 102.55], [1521322620000, 0.019507, 0.01954, 0.019497, 0.019497, 104.8], [1521322680000, 0.019492, 0.019535, 0.019492, 0.019509, 66.23], [1521322740000, 0.019509, 0.01956, 0.019504, 0.01951, 84.42], [1521322800000, 0.019503, 0.01956, 0.019503, 0.019519, 105.15], [1521322860000, 0.019515, 0.019552, 0.019513, 0.019517, 85.9], [1521322920000, 0.019516, 0.019546, 0.019502, 0.019536, 43.75], [1521322980000, 0.019536, 0.019536, 0.019494, 0.019527, 45.24], [1521323040000, 0.01952, 0.019559, 0.019503, 0.019559, 89.08], [1521323100000, 0.019558, 0.019558, 0.019519, 0.019521, 13.26], [1521323160000, 0.019516, 0.019516, 0.019474, 0.019474, 201.91], [1521323220000, 0.019474, 0.019519, 0.019423, 0.019423, 154.67], [1521323280000, 0.019467, 0.019467, 0.019423, 0.019425, 18.19], [1521323340000, 0.019423, 0.019468, 0.019423, 0.019424, 139.39], [1521323400000, 0.019442, 0.019449, 0.0194, 0.019424, 193.17], [1521323460000, 0.019421, 0.019424, 0.019375, 0.019409, 180.01], [1521323520000, 0.019409, 0.01941, 0.019363, 0.019404, 80.15], [1521323580000, 0.019379, 0.019408, 0.019378, 0.019406, 71.67], [1521323640000, 0.01938, 0.019441, 0.019379, 0.019429, 99.37], [1521323700000, 0.019439, 0.019439, 0.01939, 0.019404, 43.83], [1521323760000, 0.019403, 0.019422, 0.019397, 0.019397, 34.95], [1521323820000, 0.019398, 0.019417, 0.019388, 0.019389, 127.75], [1521323880000, 0.019392, 0.019409, 0.019388, 0.019388, 45.07], [1521323940000, 0.019408, 0.019408, 0.019362, 0.019364, 50.36], [1521324000000, 0.019363, 0.019387, 0.019363, 0.019366, 74.46], [1521324060000, 0.019382, 0.019382, 0.019365, 0.019365, 76.21], [1521324120000, 0.019366, 0.019366, 0.019361, 0.019362, 70.45], [1521324180000, 0.019362, 0.019395, 0.01934, 0.019368, 147.03], [1521324240000, 0.01939, 0.019396, 0.01936, 0.01936, 181.36], [1521324300000, 0.01936, 0.019386, 0.01936, 0.019363, 29.12], [1521324360000, 0.019362, 0.019396, 0.019362, 0.019396, 277.26], [1521324420000, 0.019392, 0.019437, 0.019389, 0.019437, 157.55], [1521324480000, 0.019441, 0.019449, 0.019399, 0.019438, 35.65], [1521324540000, 0.019403, 0.019403, 0.019402, 0.019403, 3.44], [1521324600000, 0.019402, 0.019459, 0.019402, 0.019459, 24.86], [1521324660000, 0.019437, 0.019437, 0.019401, 0.019401, 165.25], [1521324720000, 0.019424, 0.019429, 0.019387, 0.019389, 71.09], [1521324780000, 0.019389, 0.019407, 0.019361, 0.019407, 93.26], [1521324840000, 0.019408, 0.019457, 0.01939, 0.019399, 104.7], [1521324900000, 0.019398, 0.019437, 0.019387, 0.019394, 125.37], [1521324960000, 0.019396, 0.01941, 0.019388, 0.01941, 121.98], [1521325020000, 0.01942, 0.019438, 0.019391, 0.019436, 65.39], [1521325080000, 0.019437, 0.01946, 0.01939, 0.019425, 53.27], [1521325140000, 0.019425, 0.019459, 0.019423, 0.019429, 105.02], [1521325200000, 0.019459, 0.01946, 0.019433, 0.019459, 38.3], [1521325260000, 0.019459, 0.019459, 0.019431, 0.019459, 2.26], [1521325320000, 0.019459, 0.01946, 0.01941, 0.019432, 205.66], [1521325380000, 0.019459, 0.019473, 0.019431, 0.019437, 133.66], [1521325440000, 0.01946, 0.019475, 0.019441, 0.019441, 24.21], [1521325500000, 0.01944, 0.019475, 0.019439, 0.019445, 30.75], [1521325560000, 0.019451, 0.019472, 0.019442, 0.019449, 100.33], [1521325620000, 0.019449, 0.019451, 0.019442, 0.01945, 97.29], [1521325680000, 0.019457, 0.019473, 0.01945, 0.019471, 82.83], [1521325740000, 0.019472, 0.019473, 0.019457, 0.019459, 59.03], [1521325800000, 0.019456, 0.019472, 0.019447, 0.019465, 71.22], [1521325860000, 0.019447, 0.019464, 0.019404, 0.019432, 75.06], [1521325920000, 0.019435, 0.019461, 0.019434, 0.019461, 83.14], [1521325980000, 0.019461, 0.01947, 0.019435, 0.019436, 89.86], [1521326040000, 0.019435, 0.01946, 0.019428, 0.019428, 121.22], [1521326100000, 0.019437, 0.019448, 0.019406, 0.019435, 166.73], [1521326160000, 0.019417, 0.01943, 0.019407, 0.01943, 104.09], [1521326220000, 0.019413, 0.019432, 0.019407, 0.019424, 67.84], [1521326280000, 0.019431, 0.019431, 0.019412, 0.019413, 149.63], [1521326340000, 0.01943, 0.019431, 0.019412, 0.019413, 47.86], [1521326400000, 0.019422, 0.019433, 0.019413, 0.019433, 183.35], [1521326460000, 0.019433, 0.019433, 0.019414, 0.019415, 64.96], [1521326520000, 0.019415, 0.019434, 0.019415, 0.019433, 53.31], [1521326580000, 0.019433, 0.019435, 0.019412, 0.019415, 131.33], [1521326640000, 0.019436, 0.019436, 0.019416, 0.01942, 78.14], [1521326700000, 0.01942, 0.01942, 0.0194, 0.01941, 109.84], [1521326760000, 0.01941, 0.01941, 0.0194, 0.019401, 88.69], [1521326820000, 0.0194, 0.01941, 0.0194, 0.019404, 122.39], [1521326880000, 0.019411, 0.019448, 0.019402, 0.019448, 66.62], [1521326940000, 0.019449, 0.019468, 0.019416, 0.019422, 175.9], [1521327000000, 0.019423, 0.01945, 0.019412, 0.019412, 112.24], [1521327060000, 0.019424, 0.019449, 0.019421, 0.019439, 22.36], [1521327120000, 0.019429, 0.0195, 0.019429, 0.019466, 153.75], [1521327180000, 0.019487, 0.019487, 0.01945, 0.019451, 96.27], [1521327240000, 0.01947, 0.019477, 0.019445, 0.019445, 52.86], [1521327300000, 0.019476, 0.019478, 0.019445, 0.019448, 226.46], [1521327360000, 0.019461, 0.019476, 0.01943, 0.01943, 108.45], [1521327420000, 0.019448, 0.01946, 0.01943, 0.019447, 32.39], [1521327480000, 0.019439, 0.019469, 0.01943, 0.019431, 189.22], [1521327540000, 0.019448, 0.01949, 0.019431, 0.019486, 135.07], [1521327600000, 0.019462, 0.019485, 0.019339, 0.019429, 366.79], [1521327660000, 0.019449, 0.019449, 0.019412, 0.019417, 84.4], [1521327720000, 0.01942, 0.01943, 0.019412, 0.019412, 75.72], [1521327780000, 0.019425, 0.019449, 0.019411, 0.019411, 82.89], [1521327840000, 0.01943, 0.019449, 0.019398, 0.019426, 107.77], [1521327900000, 0.01939, 0.01942, 0.01935, 0.019405, 85.44], [1521327960000, 0.01942, 0.01943, 0.01938, 0.019394, 130.84], [1521328020000, 0.019395, 0.0194, 0.019378, 0.019392, 139.22], [1521328080000, 0.019378, 0.019409, 0.019378, 0.019381, 70.74], [1521328140000, 0.019378, 0.019381, 0.019346, 0.019347, 94.25], [1521328200000, 0.019352, 0.019378, 0.019352, 0.01936, 123.49], [1521328260000, 0.019378, 0.019417, 0.019352, 0.019381, 231.73], [1521328320000, 0.019414, 0.019414, 0.019373, 0.0194, 16.25], [1521328380000, 0.019373, 0.01941, 0.019373, 0.01938, 60.65], [1521328440000, 0.01938, 0.019407, 0.01936, 0.01936, 135.12], [1521328500000, 0.019361, 0.019386, 0.019347, 0.019368, 73.09], [1521328560000, 0.01936, 0.019369, 0.019351, 0.019361, 133.95], [1521328620000, 0.01936, 0.019368, 0.01936, 0.019361, 194.23], [1521328680000, 0.019361, 0.019391, 0.019347, 0.019391, 203.24], [1521328740000, 0.019391, 0.0194, 0.019361, 0.019399, 193.07], [1521328800000, 0.0194, 0.0194, 0.019371, 0.019399, 38.93], [1521328860000, 0.019388, 0.0194, 0.019364, 0.01937, 97.88], [1521328920000, 0.0194, 0.0194, 0.019366, 0.019367, 222.57], [1521328980000, 0.0194, 0.0194, 0.01937, 0.01937, 154.15], [1521329040000, 0.019371, 0.019427, 0.019371, 0.019427, 161.56], [1521329100000, 0.019413, 0.019438, 0.019401, 0.019431, 85.35], [1521329160000, 0.019411, 0.019449, 0.019411, 0.019439, 138.73], [1521329220000, 0.019435, 0.019439, 0.019401, 0.019436, 161.09], [1521329280000, 0.019436, 0.019483, 0.019402, 0.019483, 165.17], [1521329340000, 0.019471, 0.019477, 0.019445, 0.019477, 142.39], [1521329400000, 0.019469, 0.019476, 0.019465, 0.019465, 148.09], [1521329460000, 0.019467, 0.019474, 0.019462, 0.019468, 127.59], [1521329520000, 0.019465, 0.019466, 0.019462, 0.019462, 147.73], [1521329580000, 0.019462, 0.019462, 0.019449, 0.019449, 139.09], [1521329640000, 0.019449, 0.019478, 0.019438, 0.019438, 129.51], [1521329700000, 0.019438, 0.019438, 0.019428, 0.019437, 83.5], [1521329760000, 0.019426, 0.019426, 0.019402, 0.01942, 164.02], [1521329820000, 0.019412, 0.01942, 0.019402, 0.019418, 105.44], [1521329880000, 0.019416, 0.01942, 0.019387, 0.01942, 114.73], [1521329940000, 0.01942, 0.01942, 0.019375, 0.019375, 64.1], [1521330000000, 0.019382, 0.019417, 0.019379, 0.019416, 211.57], [1521330060000, 0.019409, 0.019419, 0.019409, 0.019419, 122.2], [1521330120000, 0.019417, 0.019418, 0.019394, 0.019417, 151.91], [1521330180000, 0.019417, 0.019417, 0.01941, 0.01941, 75.66], [1521330240000, 0.019417, 0.019417, 0.01941, 0.019415, 127.48], [1521330300000, 0.019411, 0.019415, 0.019359, 0.01939, 101.93], [1521330360000, 0.01939, 0.01939, 0.01936, 0.019361, 257.57], [1521330420000, 0.019386, 0.01939, 0.019358, 0.01939, 104.04], [1521330480000, 0.019379, 0.019381, 0.01936, 0.019379, 37.74], [1521330540000, 0.01938, 0.01938, 0.019346, 0.019364, 201.57], [1521330600000, 0.019364, 0.019364, 0.019343, 0.019364, 62.66], [1521330660000, 0.019364, 0.019364, 0.019343, 0.019364, 127.7], [1521330720000, 0.019363, 0.019379, 0.01934, 0.019341, 163.65], [1521330780000, 0.019341, 0.019379, 0.019339, 0.019377, 209.94], [1521330840000, 0.019376, 0.019376, 0.01934, 0.01936, 16.56], [1521330900000, 0.01936, 0.01936, 0.019344, 0.019346, 0.47], [1521330960000, 0.019352, 0.019378, 0.019336, 0.019378, 46.45], [1521331020000, 0.019376, 0.019379, 0.019349, 0.019349, 4.01], [1521331080000, 0.019349, 0.019378, 0.01934, 0.019353, 23.25], [1521331140000, 0.019352, 0.01938, 0.019349, 0.019352, 165.79], [1521331200000, 0.019366, 0.019381, 0.019338, 0.019381, 99.59], [1521331260000, 0.019347, 0.019379, 0.019347, 0.019348, 51.11], [1521331320000, 0.019348, 0.019382, 0.019338, 0.019379, 68.56], [1521331380000, 0.019378, 0.019379, 0.019374, 0.019375, 97.07], [1521331440000, 0.019374, 0.019374, 0.019353, 0.019374, 90.98], [1521331500000, 0.019357, 0.019375, 0.019336, 0.019336, 132.4], [1521331560000, 0.019337, 0.019351, 0.019336, 0.019337, 134.23], [1521331620000, 0.019336, 0.019336, 0.019327, 0.019327, 33.34], [1521331680000, 0.019328, 0.019328, 0.019323, 0.019325, 67.71], [1521331740000, 0.019324, 0.019328, 0.019321, 0.019327, 169.24], [1521331800000, 0.019327, 0.019346, 0.019322, 0.019324, 190.94], [1521331860000, 0.019324, 0.01935, 0.01931, 0.01931, 83.1], [1521331920000, 0.01931, 0.019344, 0.01931, 0.019343, 96.44], [1521331980000, 0.019342, 0.019342, 0.019322, 0.019327, 79.81], [1521332040000, 0.019328, 0.019338, 0.01931, 0.019327, 130.11], [1521332100000, 0.019319, 0.019328, 0.019311, 0.019327, 101.8], [1521332160000, 0.019327, 0.019343, 0.019327, 0.019343, 150.93], [1521332220000, 0.019328, 0.019344, 0.01932, 0.019329, 63.09], [1521332280000, 0.019343, 0.019343, 0.019329, 0.019329, 202.85], [1521332340000, 0.019343, 0.019356, 0.019311, 0.019356, 85.37], [1521332400000, 0.019346, 0.01936, 0.019345, 0.019348, 66.01], [1521332460000, 0.019347, 0.019347, 0.01934, 0.019341, 43.95], [1521332520000, 0.01934, 0.01935, 0.019321, 0.019321, 155.92], [1521332580000, 0.019316, 0.019349, 0.019316, 0.019319, 88.02], [1521332640000, 0.01932, 0.019362, 0.019315, 0.019331, 53.92], [1521332700000, 0.01933, 0.019368, 0.019324, 0.019334, 22.33], [1521332760000, 0.019334, 0.01936, 0.01932, 0.019348, 28.8], [1521332820000, 0.019316, 0.01935, 0.019315, 0.019315, 104.3], [1521332880000, 0.019316, 0.019339, 0.019311, 0.019311, 54.82], [1521332940000, 0.019311, 0.019349, 0.019308, 0.019345, 51.41], [1521333000000, 0.019311, 0.019341, 0.019308, 0.019309, 109.07], [1521333060000, 0.019312, 0.01932, 0.019309, 0.019311, 161.51], [1521333120000, 0.019312, 0.019368, 0.019308, 0.019309, 205.68], [1521333180000, 0.019308, 0.019309, 0.019292, 0.019292, 253.46], [1521333240000, 0.019292, 0.019312, 0.019292, 0.019292, 87.92], [1521333300000, 0.019291, 0.0193, 0.019291, 0.019292, 116.84], [1521333360000, 0.019298, 0.019316, 0.019292, 0.019316, 68.93], [1521333420000, 0.019317, 0.019369, 0.019311, 0.019328, 169.05], [1521333480000, 0.019359, 0.019359, 0.019324, 0.01933, 61.81], [1521333540000, 0.019324, 0.019343, 0.019308, 0.019308, 80.66], [1521333600000, 0.019318, 0.01937, 0.019308, 0.019321, 145.66], [1521333660000, 0.019336, 0.019363, 0.019321, 0.019323, 163.44], [1521333720000, 0.019321, 0.019335, 0.01932, 0.01932, 64.03], [1521333780000, 0.019321, 0.019335, 0.01932, 0.019321, 166.87], [1521333840000, 0.019321, 0.019358, 0.01932, 0.019358, 103.08], [1521333900000, 0.019357, 0.019376, 0.01933, 0.01936, 171.12], [1521333960000, 0.019386, 0.019399, 0.01935, 0.01935, 139.89], [1521334020000, 0.019355, 0.0194, 0.019318, 0.019318, 289.36], [1521334080000, 0.019318, 0.01937, 0.019265, 0.019281, 183.81], [1521334140000, 0.019289, 0.019318, 0.019275, 0.019291, 189.79], [1521334200000, 0.019316, 0.019333, 0.019297, 0.01932, 49.66], [1521334260000, 0.01931, 0.01934, 0.019308, 0.019332, 78.77], [1521334320000, 0.019301, 0.019332, 0.019275, 0.019278, 208.94], [1521334380000, 0.019303, 0.019316, 0.019275, 0.019275, 88.1], [1521334440000, 0.019275, 0.019275, 0.019111, 0.019221, 530.17], [1521334500000, 0.019185, 0.019242, 0.019185, 0.01922, 107.54], [1521334560000, 0.01922, 0.019243, 0.019219, 0.019239, 151.18], [1521334620000, 0.01923, 0.01925, 0.019222, 0.01925, 241.43], [1521334680000, 0.01925, 0.019254, 0.019238, 0.019241, 108.91], [1521334740000, 0.019252, 0.019252, 0.019222, 0.019248, 188.58], [1521334800000, 0.019248, 0.01935, 0.019223, 0.019312, 285.28], [1521334860000, 0.019344, 0.019394, 0.019291, 0.019375, 137.85], [1521334920000, 0.019375, 0.0194, 0.019347, 0.019372, 82.2], [1521334980000, 0.019362, 0.019398, 0.01936, 0.019362, 31.52], [1521335040000, 0.019396, 0.019399, 0.01937, 0.019397, 57.32], [1521335100000, 0.019373, 0.019396, 0.01936, 0.01936, 75.61], [1521335160000, 0.019351, 0.019351, 0.019324, 0.019349, 129.2], [1521335220000, 0.019378, 0.019378, 0.019337, 0.019373, 119.44], [1521335280000, 0.019373, 0.019398, 0.019351, 0.019387, 131.59], [1521335340000, 0.01938, 0.019392, 0.019341, 0.019363, 186.97], [1521335400000, 0.019363, 0.019374, 0.019362, 0.019368, 119.11], [1521335460000, 0.019334, 0.019363, 0.019334, 0.019358, 159.72], [1521335520000, 0.019357, 0.019368, 0.019344, 0.01936, 92.91], [1521335580000, 0.01936, 0.019386, 0.01936, 0.01936, 173.93], [1521335640000, 0.01937, 0.01942, 0.01937, 0.01942, 115.07], [1521335700000, 0.01942, 0.01942, 0.01937, 0.019376, 161.81], [1521335760000, 0.019375, 0.019412, 0.019361, 0.019365, 62.96], [1521335820000, 0.019359, 0.019359, 0.01932, 0.01934, 187.11], [1521335880000, 0.019355, 0.019355, 0.019331, 0.019331, 46.46], [1521335940000, 0.019333, 0.019333, 0.0193, 0.0193, 128.99], [1521336000000, 0.019314, 0.019346, 0.01929, 0.01929, 43.07], [1521336060000, 0.019294, 0.019311, 0.019286, 0.019296, 28.94], [1521336120000, 0.019311, 0.019337, 0.019292, 0.019337, 79.19], [1521336180000, 0.019311, 0.019346, 0.01931, 0.01933, 125.9], [1521336240000, 0.019342, 0.01935, 0.01932, 0.01932, 40.51], [1521336300000, 0.019321, 0.01935, 0.01932, 0.01933, 100.85], [1521336360000, 0.019348, 0.019386, 0.01932, 0.01935, 113.06], [1521336420000, 0.019347, 0.019348, 0.019321, 0.019321, 60.08], [1521336480000, 0.01932, 0.019322, 0.019311, 0.019311, 106.35], [1521336540000, 0.01931, 0.01934, 0.01931, 0.019339, 83.41], [1521336600000, 0.019331, 0.019358, 0.01932, 0.019358, 100.42], [1521336660000, 0.019355, 0.019355, 0.01933, 0.019333, 34.92], [1521336720000, 0.019348, 0.019374, 0.01934, 0.019373, 143.99], [1521336780000, 0.01937, 0.01937, 0.01934, 0.019341, 99.62], [1521336840000, 0.019341, 0.019373, 0.01934, 0.01934, 105.37], [1521336900000, 0.019356, 0.019373, 0.01934, 0.019367, 115.11], [1521336960000, 0.019345, 0.019353, 0.019341, 0.019342, 69.76], [1521337020000, 0.019353, 0.019353, 0.019272, 0.019323, 287.27], [1521337080000, 0.019327, 0.019327, 0.019288, 0.019325, 105.17], [1521337140000, 0.019323, 0.019341, 0.019285, 0.019321, 111.33], [1521337200000, 0.019309, 0.01932, 0.01927, 0.019312, 133.94], [1521337260000, 0.019313, 0.019316, 0.019281, 0.0193, 109.76], [1521337320000, 0.0193, 0.0193, 0.019285, 0.019287, 96.09], [1521337380000, 0.019299, 0.0193, 0.019283, 0.019284, 284.72], [1521337440000, 0.0193, 0.0193, 0.019283, 0.019284, 275.04], [1521337500000, 0.019283, 0.019283, 0.019268, 0.019283, 32.15], [1521337560000, 0.019271, 0.019283, 0.019266, 0.019267, 124.98], [1521337620000, 0.019275, 0.019284, 0.019266, 0.019281, 118.85], [1521337680000, 0.019266, 0.0193, 0.01926, 0.0193, 163.32], [1521337740000, 0.019283, 0.019284, 0.019272, 0.019283, 210.41], [1521337800000, 0.019281, 0.019284, 0.01926, 0.01926, 431.15], [1521337860000, 0.019279, 0.019298, 0.019261, 0.01927, 80.2], [1521337920000, 0.01927, 0.019283, 0.01926, 0.01928, 111.33], [1521337980000, 0.01926, 0.019268, 0.019243, 0.019243, 77.34], [1521338040000, 0.019244, 0.019259, 0.019217, 0.019259, 100.99], [1521338100000, 0.019259, 0.019284, 0.019245, 0.019251, 150.61], [1521338160000, 0.019281, 0.0193, 0.019234, 0.01925, 210.65], [1521338220000, 0.019261, 0.019291, 0.019243, 0.019244, 66.72], [1521338280000, 0.019253, 0.019269, 0.019214, 0.019233, 69.91], [1521338340000, 0.019214, 0.019255, 0.019214, 0.019222, 91.14], [1521338400000, 0.019257, 0.019257, 0.019214, 0.01922, 182.49], [1521338460000, 0.019214, 0.01924, 0.019214, 0.019214, 101.62], [1521338520000, 0.019214, 0.019231, 0.019188, 0.019205, 100.54], [1521338580000, 0.019189, 0.019209, 0.019188, 0.01919, 55.82], [1521338640000, 0.019189, 0.019191, 0.01916, 0.019174, 244.1], [1521338700000, 0.019174, 0.01919, 0.019166, 0.01917, 166.67], [1521338760000, 0.019179, 0.019213, 0.019171, 0.019176, 55.85], [1521338820000, 0.019179, 0.019219, 0.01917, 0.019177, 75.37], [1521338880000, 0.019204, 0.019219, 0.01917, 0.019219, 102.5], [1521338940000, 0.019212, 0.019219, 0.01918, 0.019218, 161.61], [1521339000000, 0.019184, 0.019218, 0.019184, 0.019212, 43.88], [1521339060000, 0.019194, 0.019219, 0.01919, 0.01919, 218.73], [1521339120000, 0.019218, 0.019312, 0.019183, 0.019229, 204.46], [1521339180000, 0.019229, 0.01927, 0.019192, 0.019205, 151.41], [1521339240000, 0.01919, 0.019296, 0.019187, 0.019217, 233.9], [1521339300000, 0.019219, 0.019288, 0.019187, 0.019243, 213.02], [1521339360000, 0.019218, 0.019219, 0.019192, 0.019201, 39.15], [1521339420000, 0.019209, 0.019338, 0.019202, 0.019233, 110.36], [1521339480000, 0.019263, 0.019338, 0.019084, 0.019295, 679.14], [1521339540000, 0.019294, 0.019296, 0.01922, 0.019295, 109.83], [1521339600000, 0.019296, 0.019297, 0.019232, 0.019233, 72.58], [1521339660000, 0.019232, 0.01927, 0.019171, 0.01927, 157.76], [1521339720000, 0.01925, 0.019291, 0.019187, 0.019205, 189.94], [1521339780000, 0.019201, 0.019243, 0.019191, 0.019243, 105.26], [1521339840000, 0.019206, 0.019237, 0.019205, 0.019231, 151.42], [1521339900000, 0.019228, 0.019228, 0.019192, 0.019227, 92.24], [1521339960000, 0.019189, 0.01924, 0.019171, 0.019171, 100.31], [1521340020000, 0.019171, 0.019198, 0.019171, 0.019198, 59.89], [1521340080000, 0.019186, 0.019198, 0.019173, 0.019173, 84.77], [1521340140000, 0.019177, 0.019207, 0.019175, 0.0192, 100.97], [1521340200000, 0.019193, 0.019255, 0.019185, 0.01922, 138.77], [1521340260000, 0.019255, 0.019289, 0.01921, 0.019219, 163.28], [1521340320000, 0.019231, 0.019258, 0.019207, 0.019228, 78.35], [1521340380000, 0.019232, 0.019282, 0.019212, 0.01923, 107.59], [1521340440000, 0.019265, 0.019323, 0.019211, 0.019211, 222.76], [1521340500000, 0.019216, 0.019222, 0.019202, 0.019218, 232.16], [1521340560000, 0.019219, 0.019219, 0.019175, 0.019175, 100.84], [1521340620000, 0.019178, 0.019209, 0.019173, 0.019175, 23.3], [1521340680000, 0.019204, 0.019204, 0.019173, 0.019174, 121.42], [1521340740000, 0.019179, 0.019243, 0.019159, 0.01916, 68.52], [1521340800000, 0.019161, 0.019177, 0.019152, 0.019177, 83.59], [1521340860000, 0.019178, 0.019209, 0.019162, 0.019188, 83.21], [1521340920000, 0.019187, 0.019208, 0.019174, 0.019174, 231.6], [1521340980000, 0.019179, 0.019247, 0.019179, 0.01921, 124.02], [1521341040000, 0.019224, 0.019224, 0.019193, 0.019206, 86.22], [1521341100000, 0.019209, 0.01927, 0.019192, 0.019192, 141.62], [1521341160000, 0.01919, 0.019227, 0.019187, 0.019187, 124.61], [1521341220000, 0.019207, 0.019219, 0.019189, 0.01919, 77.62], [1521341280000, 0.019189, 0.019221, 0.019189, 0.019216, 79.67], [1521341340000, 0.019215, 0.019228, 0.019199, 0.019218, 155.33], [1521341400000, 0.019218, 0.01922, 0.01918, 0.01922, 175.25], [1521341460000, 0.019219, 0.01927, 0.019188, 0.019243, 178.83], [1521341520000, 0.019243, 0.019317, 0.019235, 0.019276, 87.99], [1521341580000, 0.019272, 0.019313, 0.019271, 0.019276, 56.07], [1521341640000, 0.019276, 0.019335, 0.019256, 0.019295, 98.86], [1521341700000, 0.019297, 0.019323, 0.01924, 0.019288, 113.94], [1521341760000, 0.019287, 0.01932, 0.01927, 0.019275, 86.46], [1521341820000, 0.019305, 0.019311, 0.019255, 0.019273, 118.77], [1521341880000, 0.019311, 0.019325, 0.019262, 0.019286, 139.07], [1521341940000, 0.019287, 0.01932, 0.019246, 0.019293, 125.14], [1521342000000, 0.019275, 0.019339, 0.01924, 0.0193, 148.7], [1521342060000, 0.019317, 0.019449, 0.019182, 0.019396, 1002.49], [1521342120000, 0.019396, 0.019451, 0.019357, 0.019396, 211.6], [1521342180000, 0.019404, 0.019451, 0.019379, 0.019389, 61.16], [1521342240000, 0.019429, 0.019434, 0.019396, 0.019405, 92.22], [1521342300000, 0.019406, 0.019478, 0.019405, 0.019439, 182.56], [1521342360000, 0.019477, 0.019477, 0.019435, 0.019441, 151.26], [1521342420000, 0.019471, 0.019471, 0.019436, 0.019468, 158.22], [1521342480000, 0.019469, 0.019486, 0.019442, 0.019456, 111.66], [1521342540000, 0.019452, 0.019488, 0.019444, 0.019476, 101.88], [1521342600000, 0.019476, 0.019479, 0.019436, 0.019445, 117.8], [1521342660000, 0.019444, 0.019451, 0.019434, 0.019451, 57.31], [1521342720000, 0.019446, 0.019451, 0.019441, 0.019441, 166.33], [1521342780000, 0.019436, 0.019443, 0.019434, 0.019434, 265.42], [1521342840000, 0.019435, 0.019439, 0.019387, 0.019439, 105.36], [1521342900000, 0.019428, 0.019493, 0.019423, 0.019452, 279.48], [1521342960000, 0.019456, 0.019509, 0.019451, 0.019455, 205.55], [1521343020000, 0.019455, 0.01952, 0.019432, 0.019446, 276.06], [1521343080000, 0.019494, 0.0196, 0.019433, 0.019462, 412.16], [1521343140000, 0.019463, 0.019473, 0.019437, 0.019438, 128.1], [1521343200000, 0.01945, 0.01945, 0.019407, 0.019409, 78.89], [1521343260000, 0.019407, 0.019429, 0.0194, 0.0194, 36.4], [1521343320000, 0.019423, 0.019439, 0.0194, 0.019401, 118.54], [1521343380000, 0.0194, 0.019452, 0.019388, 0.01945, 207.45], [1521343440000, 0.019452, 0.019459, 0.019436, 0.019459, 31.88], [1521343500000, 0.019456, 0.019502, 0.019442, 0.019462, 134.5], [1521343560000, 0.019465, 0.019501, 0.019431, 0.019486, 141.65], [1521343620000, 0.019494, 0.019537, 0.019463, 0.019475, 97.72], [1521343680000, 0.019477, 0.01952, 0.019452, 0.01949, 208.88], [1521343740000, 0.01949, 0.019562, 0.019459, 0.019505, 226.49], [1521343800000, 0.019505, 0.019556, 0.019492, 0.019509, 92.44], [1521343860000, 0.019496, 0.019543, 0.019494, 0.019501, 85.06], [1521343920000, 0.019496, 0.019552, 0.019494, 0.019536, 146.71], [1521343980000, 0.019504, 0.0196, 0.0195, 0.019517, 294.77], [1521344040000, 0.019553, 0.019553, 0.019464, 0.019505, 135.65], [1521344100000, 0.019505, 0.019548, 0.019501, 0.019501, 43.19], [1521344160000, 0.019503, 0.019536, 0.019501, 0.019501, 86.28], [1521344220000, 0.019511, 0.019537, 0.019475, 0.019511, 168.59], [1521344280000, 0.019511, 0.019529, 0.019473, 0.019497, 66.7], [1521344340000, 0.019476, 0.019499, 0.019437, 0.019438, 121.59], [1521344400000, 0.019459, 0.019474, 0.019436, 0.019468, 40.61], [1521344460000, 0.019469, 0.019532, 0.019438, 0.019532, 230.06], [1521344520000, 0.019514, 0.01954, 0.019496, 0.019537, 93.79], [1521344580000, 0.019505, 0.019541, 0.019502, 0.019534, 53.49], [1521344640000, 0.019511, 0.019539, 0.019499, 0.019535, 82.01], [1521344700000, 0.019502, 0.019539, 0.019501, 0.019505, 67.23], [1521344760000, 0.019505, 0.019566, 0.019503, 0.019555, 151.11], [1521344820000, 0.019532, 0.019577, 0.019521, 0.019563, 173.65], [1521344880000, 0.019537, 0.019562, 0.019518, 0.019528, 75.67], [1521344940000, 0.019533, 0.019558, 0.019503, 0.019515, 134.34], [1521345000000, 0.019504, 0.01952, 0.019499, 0.019503, 156.36], [1521345060000, 0.019506, 0.019548, 0.019503, 0.019509, 153.82], [1521345120000, 0.019508, 0.019508, 0.019476, 0.019476, 143.39], [1521345180000, 0.019468, 0.019514, 0.019468, 0.019479, 133.05], [1521345240000, 0.01948, 0.019484, 0.01948, 0.01948, 69.62], [1521345300000, 0.01948, 0.019485, 0.01948, 0.019485, 117.22], [1521345360000, 0.019492, 0.019501, 0.01948, 0.019482, 179.05], [1521345420000, 0.01949, 0.019502, 0.019474, 0.019481, 114.85], [1521345480000, 0.019481, 0.019502, 0.019475, 0.019502, 92.64], [1521345540000, 0.019483, 0.019566, 0.019483, 0.019508, 97.39], [1521345600000, 0.019517, 0.019559, 0.019504, 0.01951, 91.75], [1521345660000, 0.019512, 0.019546, 0.019509, 0.019543, 28.66], [1521345720000, 0.019544, 0.0196, 0.019528, 0.019585, 157.49], [1521345780000, 0.01955, 0.019585, 0.019549, 0.019557, 85.41], [1521345840000, 0.01956, 0.0196, 0.019555, 0.019579, 191.36], [1521345900000, 0.019579, 0.0196, 0.019564, 0.019579, 235.04], [1521345960000, 0.0196, 0.019617, 0.01957, 0.019617, 102.32], [1521346020000, 0.019592, 0.019634, 0.019578, 0.019587, 32.92], [1521346080000, 0.019611, 0.019629, 0.019589, 0.019595, 135.6], [1521346140000, 0.019598, 0.019605, 0.019594, 0.019598, 59.18], [1521346200000, 0.019604, 0.019631, 0.019594, 0.019594, 100.58], [1521346260000, 0.019612, 0.019635, 0.019596, 0.019635, 132.58], [1521346320000, 0.019604, 0.01964, 0.019604, 0.019635, 170.27], [1521346380000, 0.019635, 0.019652, 0.019606, 0.019652, 85.41], [1521346440000, 0.019621, 0.019655, 0.01961, 0.019636, 114.97], [1521346500000, 0.019648, 0.01969, 0.019614, 0.01967, 163.37], [1521346560000, 0.019642, 0.019689, 0.01963, 0.019657, 117.11], [1521346620000, 0.019661, 0.019705, 0.019661, 0.019703, 288.54], [1521346680000, 0.019687, 0.01975, 0.019671, 0.019683, 133.35], [1521346740000, 0.019683, 0.019722, 0.019661, 0.019688, 121.4], [1521346800000, 0.019688, 0.019689, 0.01965, 0.01965, 242.99], [1521346860000, 0.01965, 0.019676, 0.01965, 0.019675, 146.82], [1521346920000, 0.019673, 0.01969, 0.019654, 0.019658, 95.56], [1521346980000, 0.019661, 0.019686, 0.019661, 0.019686, 79.95], [1521347040000, 0.01969, 0.01975, 0.019688, 0.019698, 127.53], [1521347100000, 0.019699, 0.019699, 0.019671, 0.019671, 138.46], [1521347160000, 0.019676, 0.01969, 0.019663, 0.019688, 129.9], [1521347220000, 0.01968, 0.019688, 0.019632, 0.019633, 199.26], [1521347280000, 0.019632, 0.01965, 0.019632, 0.01965, 124.37], [1521347340000, 0.019649, 0.01965, 0.019647, 0.019649, 53.15], [1521347400000, 0.019641, 0.01965, 0.019607, 0.019614, 88.02], [1521347460000, 0.019617, 0.019688, 0.019617, 0.019642, 95.14], [1521347520000, 0.019641, 0.019659, 0.019631, 0.01964, 136.37], [1521347580000, 0.019632, 0.019632, 0.019569, 0.019569, 150.56], [1521347640000, 0.01959, 0.019609, 0.019533, 0.019558, 273.68], [1521347700000, 0.019558, 0.019588, 0.019547, 0.019558, 168.48], [1521347760000, 0.019568, 0.019568, 0.019514, 0.019525, 95.23], [1521347820000, 0.019525, 0.019553, 0.019514, 0.019536, 75.91], [1521347880000, 0.019534, 0.019534, 0.019516, 0.019532, 128.97], [1521347940000, 0.019516, 0.019532, 0.01947, 0.01948, 266.82], [1521348000000, 0.01948, 0.01948, 0.019459, 0.019462, 87.63], [1521348060000, 0.019462, 0.019463, 0.019457, 0.01946, 109.44], [1521348120000, 0.019459, 0.019459, 0.019455, 0.019456, 58.05], [1521348180000, 0.019456, 0.019456, 0.019403, 0.019445, 179.1], [1521348240000, 0.019437, 0.019437, 0.019388, 0.01942, 55.75], [1521348300000, 0.019391, 0.019418, 0.01932, 0.019385, 233.96], [1521348360000, 0.019321, 0.019385, 0.019321, 0.019372, 72.48], [1521348420000, 0.01937, 0.019413, 0.019343, 0.01937, 153.53], [1521348480000, 0.019383, 0.01941, 0.01937, 0.01941, 132.35], [1521348540000, 0.019379, 0.019408, 0.019379, 0.019399, 67.36], [1521348600000, 0.019388, 0.01941, 0.019387, 0.0194, 167.86], [1521348660000, 0.01941, 0.01945, 0.0194, 0.019407, 212.34], [1521348720000, 0.019404, 0.019437, 0.0194, 0.019408, 135.4], [1521348780000, 0.019408, 0.019466, 0.019408, 0.019447, 62.97], [1521348840000, 0.019433, 0.019433, 0.019375, 0.019375, 120.7], [1521348900000, 0.019375, 0.01942, 0.019361, 0.019416, 134.58], [1521348960000, 0.019398, 0.019424, 0.01938, 0.019421, 79.68], [1521349020000, 0.019401, 0.019421, 0.019386, 0.019416, 104.7], [1521349080000, 0.019381, 0.019396, 0.019361, 0.019376, 84.08], [1521349140000, 0.019368, 0.019376, 0.019332, 0.019361, 107.67], [1521349200000, 0.019376, 0.019415, 0.019361, 0.019415, 139.54], [1521349260000, 0.019395, 0.019414, 0.019351, 0.019414, 131.96], [1521349320000, 0.019414, 0.019487, 0.019414, 0.01945, 148.86], [1521349380000, 0.019452, 0.019478, 0.01943, 0.019473, 96.16], [1521349440000, 0.019454, 0.019496, 0.019442, 0.019443, 160.08], [1521349500000, 0.019449, 0.019452, 0.019425, 0.019426, 109.5], [1521349560000, 0.019425, 0.01944, 0.0194, 0.019412, 83.7], [1521349620000, 0.019418, 0.01942, 0.019414, 0.019417, 156.98], [1521349680000, 0.019419, 0.019428, 0.019417, 0.019417, 137.82], [1521349740000, 0.019403, 0.019403, 0.019367, 0.0194, 138.37], [1521349800000, 0.01939, 0.01939, 0.019365, 0.019389, 124.99], [1521349860000, 0.019366, 0.019378, 0.01935, 0.01935, 125.02], [1521349920000, 0.019369, 0.019369, 0.019358, 0.019368, 96.46], [1521349980000, 0.019361, 0.019398, 0.019354, 0.019357, 131.84], [1521350040000, 0.019353, 0.019369, 0.019351, 0.019351, 46.1], [1521350100000, 0.019355, 0.019368, 0.019351, 0.019367, 99.09], [1521350160000, 0.019368, 0.019369, 0.01935, 0.019352, 74.25], [1521350220000, 0.019352, 0.019383, 0.01932, 0.019377, 58.8], [1521350280000, 0.019369, 0.019372, 0.01932, 0.019321, 67.1], [1521350340000, 0.019321, 0.019397, 0.019314, 0.019332, 122.01], [1521350400000, 0.019338, 0.019362, 0.019327, 0.019361, 61.56], [1521350460000, 0.01936, 0.01936, 0.019293, 0.01933, 96.91], [1521350520000, 0.01933, 0.019346, 0.019327, 0.019346, 82.34], [1521350580000, 0.019346, 0.019346, 0.01931, 0.019346, 136.79], [1521350640000, 0.019345, 0.019345, 0.019306, 0.019341, 46.52], [1521350700000, 0.019339, 0.019344, 0.019309, 0.019344, 111.62], [1521350760000, 0.019327, 0.019344, 0.019289, 0.019303, 71.19], [1521350820000, 0.019303, 0.019341, 0.019299, 0.019321, 21.06], [1521350880000, 0.019301, 0.019362, 0.019301, 0.01931, 97.36], [1521350940000, 0.019329, 0.019375, 0.019311, 0.019343, 99.69], [1521351000000, 0.019355, 0.019355, 0.01931, 0.019348, 139.48], [1521351060000, 0.019348, 0.019348, 0.019304, 0.019304, 124.05], [1521351120000, 0.019307, 0.019321, 0.019302, 0.019302, 74.93], [1521351180000, 0.019321, 0.019337, 0.019306, 0.019337, 49.1], [1521351240000, 0.019322, 0.01935, 0.019308, 0.019314, 71.12], [1521351300000, 0.019312, 0.019315, 0.0193, 0.019301, 86.92], [1521351360000, 0.019301, 0.019365, 0.019299, 0.019316, 204.65], [1521351420000, 0.019307, 0.019336, 0.019299, 0.0193, 103.83], [1521351480000, 0.019304, 0.019318, 0.019289, 0.01929, 184.28], [1521351540000, 0.01929, 0.019342, 0.01929, 0.01931, 103.37], [1521351600000, 0.019309, 0.019314, 0.019281, 0.019308, 211.82], [1521351660000, 0.019308, 0.019314, 0.01928, 0.019305, 149.51], [1521351720000, 0.019282, 0.019315, 0.019282, 0.019314, 134.09], [1521351780000, 0.019314, 0.01935, 0.019302, 0.019312, 336.01], [1521351840000, 0.019331, 0.019331, 0.01931, 0.019315, 112.07], [1521351900000, 0.01935, 0.01935, 0.019305, 0.019306, 30.85], [1521351960000, 0.019343, 0.01935, 0.019307, 0.019311, 75.47], [1521352020000, 0.019331, 0.01935, 0.019313, 0.019313, 113.84], [1521352080000, 0.019347, 0.019347, 0.019299, 0.019345, 91.93], [1521352140000, 0.019328, 0.019344, 0.019328, 0.01934, 75.28], [1521352200000, 0.01934, 0.019344, 0.01934, 0.01934, 136.58], [1521352260000, 0.019341, 0.019346, 0.019312, 0.019346, 78.09], [1521352320000, 0.019329, 0.01935, 0.019329, 0.01935, 162.31], [1521352380000, 0.019349, 0.01935, 0.019312, 0.019324, 131.45], [1521352440000, 0.019317, 0.019324, 0.019313, 0.019323, 151.64], [1521352500000, 0.019323, 0.019324, 0.019302, 0.019302, 157.04], [1521352560000, 0.019302, 0.019347, 0.019302, 0.019347, 84.92], [1521352620000, 0.01931, 0.019346, 0.01931, 0.019314, 56.42], [1521352680000, 0.019341, 0.019346, 0.019314, 0.019346, 33.49], [1521352740000, 0.01932, 0.019346, 0.019318, 0.019346, 42.9], [1521352800000, 0.019346, 0.019346, 0.019308, 0.019318, 71.56], [1521352860000, 0.019314, 0.019318, 0.0193, 0.019318, 123.03], [1521352920000, 0.019315, 0.019318, 0.019302, 0.019302, 185.86], [1521352980000, 0.019302, 0.019318, 0.019301, 0.019318, 121.82], [1521353040000, 0.019301, 0.019314, 0.019301, 0.01931, 34.62], [1521353100000, 0.01931, 0.019318, 0.01928, 0.01931, 205.19], [1521353160000, 0.01931, 0.019318, 0.01927, 0.01928, 89.8], [1521353220000, 0.019299, 0.01933, 0.01928, 0.019322, 107.74], [1521353280000, 0.019322, 0.01933, 0.01929, 0.019291, 40.56], [1521353340000, 0.019291, 0.019291, 0.019284, 0.019284, 32.91], [1521353400000, 0.019284, 0.019322, 0.01928, 0.019322, 180.91], [1521353460000, 0.019282, 0.019306, 0.019282, 0.019282, 5.35], [1521353520000, 0.019282, 0.019282, 0.019269, 0.019269, 181.12], [1521353580000, 0.019274, 0.019308, 0.019261, 0.019308, 180.13], [1521353640000, 0.019294, 0.019294, 0.019254, 0.019275, 123.98], [1521353700000, 0.019277, 0.019298, 0.019274, 0.019297, 213.97], [1521353760000, 0.019297, 0.019297, 0.01926, 0.019267, 64.59], [1521353820000, 0.019268, 0.019299, 0.019254, 0.019255, 169.78], [1521353880000, 0.019258, 0.0193, 0.019258, 0.0193, 18.5], [1521353940000, 0.01928, 0.019299, 0.019254, 0.019255, 78.19], [1521354000000, 0.019286, 0.019305, 0.019255, 0.019257, 13.2], [1521354060000, 0.019303, 0.019305, 0.019257, 0.019304, 39.59], [1521354120000, 0.019304, 0.019318, 0.019304, 0.019317, 14.9], [1521354180000, 0.019299, 0.0194, 0.019295, 0.019296, 147.94], [1521354240000, 0.019294, 0.019316, 0.019274, 0.019311, 61.36], [1521354300000, 0.01929, 0.019308, 0.019277, 0.019303, 128.12], [1521354360000, 0.019303, 0.019307, 0.019288, 0.019289, 96.44], [1521354420000, 0.019289, 0.019311, 0.019288, 0.019299, 86.22], [1521354480000, 0.019289, 0.019312, 0.019281, 0.019281, 44.79], [1521354540000, 0.01928, 0.01928, 0.01927, 0.019271, 145.56], [1521354600000, 0.019276, 0.01928, 0.019251, 0.019269, 194.09], [1521354660000, 0.019269, 0.019288, 0.01925, 0.019252, 149.6], [1521354720000, 0.01927, 0.01927, 0.019251, 0.019252, 56.41], [1521354780000, 0.019288, 0.0193, 0.019251, 0.019252, 22.37], [1521354840000, 0.019252, 0.0193, 0.019251, 0.019262, 86.1], [1521354900000, 0.019261, 0.01928, 0.019251, 0.019268, 149.27], [1521354960000, 0.019252, 0.019268, 0.01925, 0.019251, 98.8], [1521355020000, 0.01925, 0.01925, 0.019245, 0.01925, 131.08], [1521355080000, 0.01925, 0.019293, 0.01925, 0.019289, 68.21], [1521355140000, 0.01927, 0.019288, 0.019258, 0.019259, 100.2], [1521355200000, 0.019253, 0.019253, 0.019249, 0.01925, 94.7], [1521355260000, 0.019248, 0.01925, 0.019244, 0.019244, 143.86], [1521355320000, 0.019245, 0.019251, 0.01924, 0.019251, 57.29], [1521355380000, 0.01926, 0.019281, 0.019243, 0.019248, 163.12], [1521355440000, 0.019248, 0.019279, 0.019239, 0.019239, 108.63], [1521355500000, 0.019271, 0.019271, 0.019212, 0.019228, 119.56], [1521355560000, 0.019228, 0.01923, 0.019213, 0.019219, 133.6], [1521355620000, 0.01922, 0.019229, 0.0192, 0.019201, 203.53], [1521355680000, 0.019201, 0.019228, 0.019199, 0.019199, 139.54], [1521355740000, 0.019228, 0.01924, 0.0192, 0.019201, 65.55], [1521355800000, 0.019239, 0.019255, 0.019211, 0.019255, 24.87], [1521355860000, 0.019221, 0.01927, 0.019199, 0.019205, 156.01], [1521355920000, 0.019206, 0.019257, 0.019204, 0.019206, 93.59], [1521355980000, 0.019242, 0.019245, 0.019206, 0.019212, 142.97], [1521356040000, 0.019213, 0.019257, 0.019208, 0.019221, 87.2], [1521356100000, 0.019258, 0.019258, 0.01921, 0.019243, 157.41], [1521356160000, 0.01921, 0.019251, 0.0192, 0.019231, 133.45], [1521356220000, 0.019219, 0.019254, 0.019205, 0.019254, 63.2], [1521356280000, 0.019252, 0.019253, 0.019221, 0.019221, 47.17], [1521356340000, 0.019228, 0.019249, 0.01922, 0.019221, 134.2], [1521356400000, 0.01923, 0.01923, 0.019204, 0.019204, 136.75], [1521356460000, 0.019204, 0.019228, 0.019181, 0.019181, 222.28], [1521356520000, 0.019181, 0.019229, 0.01918, 0.019217, 131.35], [1521356580000, 0.019182, 0.019229, 0.019179, 0.019221, 26.81], [1521356640000, 0.019218, 0.019231, 0.01918, 0.019195, 141.1], [1521356700000, 0.01923, 0.019235, 0.019191, 0.019197, 163.47], [1521356760000, 0.019235, 0.019257, 0.019232, 0.019244, 173.46], [1521356820000, 0.01925, 0.019256, 0.019222, 0.019255, 41.67], [1521356880000, 0.019255, 0.019256, 0.019219, 0.019221, 61.51], [1521356940000, 0.019226, 0.019255, 0.019225, 0.019255, 75.37], [1521357000000, 0.019227, 0.019255, 0.019225, 0.019225, 108.11], [1521357060000, 0.019241, 0.019241, 0.0192, 0.0192, 94.03], [1521357120000, 0.019234, 0.019243, 0.0192, 0.019205, 112.97], [1521357180000, 0.019242, 0.019242, 0.019205, 0.019241, 61.99], [1521357240000, 0.01921, 0.019257, 0.01921, 0.019253, 111.73], [1521357300000, 0.019252, 0.019252, 0.019235, 0.01924, 140.11], [1521357360000, 0.019239, 0.01926, 0.019239, 0.01924, 123.4], [1521357420000, 0.01924, 0.019253, 0.019236, 0.019236, 55.58], [1521357480000, 0.019239, 0.019267, 0.019183, 0.019201, 73.18], [1521357540000, 0.019181, 0.019231, 0.019163, 0.019225, 38.41], [1521357600000, 0.019225, 0.019229, 0.019191, 0.019205, 50.6], [1521357660000, 0.019205, 0.019225, 0.019182, 0.019225, 102.71], [1521357720000, 0.019187, 0.019223, 0.019187, 0.019191, 61.1], [1521357780000, 0.019223, 0.019224, 0.019187, 0.019187, 36.57], [1521357840000, 0.019225, 0.019225, 0.019203, 0.019212, 63.3], [1521357900000, 0.019212, 0.019225, 0.019212, 0.019217, 176.7], [1521357960000, 0.019217, 0.019225, 0.019217, 0.019217, 86.86], [1521358020000, 0.019221, 0.019221, 0.01919, 0.019219, 53.67], [1521358080000, 0.019225, 0.019225, 0.019203, 0.01921, 48.26], [1521358140000, 0.019211, 0.019223, 0.019211, 0.019212, 51.54], [1521358200000, 0.019212, 0.019217, 0.019205, 0.019211, 45.7], [1521358260000, 0.019208, 0.019208, 0.019195, 0.019206, 31.71], [1521358320000, 0.019198, 0.01922, 0.019197, 0.019203, 165.05], [1521358380000, 0.019218, 0.019218, 0.019187, 0.0192, 170.95], [1521358440000, 0.0192, 0.019219, 0.019194, 0.019219, 87.03], [1521358500000, 0.019215, 0.019229, 0.019187, 0.019225, 59.31], [1521358560000, 0.019225, 0.019229, 0.019214, 0.019227, 50.87], [1521358620000, 0.019228, 0.01923, 0.019216, 0.019228, 113.4], [1521358680000, 0.019222, 0.019238, 0.019217, 0.019238, 302.61], [1521358740000, 0.019227, 0.019239, 0.019218, 0.019219, 83.65], [1521358800000, 0.019231, 0.019268, 0.019224, 0.019267, 170.23], [1521358860000, 0.019245, 0.019245, 0.019221, 0.019221, 8.58], [1521358920000, 0.019259, 0.01926, 0.019233, 0.019244, 76.35], [1521358980000, 0.019234, 0.019244, 0.019216, 0.019221, 134.18], [1521359040000, 0.019242, 0.019242, 0.019218, 0.019234, 122.21], [1521359100000, 0.019234, 0.019235, 0.019218, 0.019234, 159.25], [1521359160000, 0.019234, 0.019234, 0.01922, 0.01922, 41.54], [1521359220000, 0.019215, 0.019215, 0.019159, 0.019205, 116.84], [1521359280000, 0.019209, 0.019215, 0.019189, 0.019214, 105.34], [1521359340000, 0.019185, 0.01922, 0.019183, 0.019186, 114.44], [1521359400000, 0.019218, 0.019219, 0.019186, 0.019219, 78.51], [1521359460000, 0.019202, 0.01922, 0.019195, 0.019203, 124.65], [1521359520000, 0.019203, 0.019212, 0.01917, 0.019191, 69.31], [1521359580000, 0.019191, 0.0192, 0.01917, 0.0192, 86.88], [1521359640000, 0.019199, 0.019199, 0.019173, 0.019174, 98.68], [1521359700000, 0.019174, 0.019176, 0.019171, 0.019172, 114.84], [1521359760000, 0.019173, 0.019176, 0.019167, 0.019176, 125.25], [1521359820000, 0.019175, 0.019195, 0.01917, 0.01917, 129.58], [1521359880000, 0.019172, 0.019194, 0.019161, 0.019188, 77.12], [1521359940000, 0.019162, 0.019188, 0.01914, 0.019143, 110.61], [1521360000000, 0.01914, 0.019183, 0.01914, 0.019143, 43.61], [1521360060000, 0.019142, 0.019178, 0.01914, 0.019143, 110.07], [1521360120000, 0.019143, 0.019163, 0.01914, 0.019147, 99.1], [1521360180000, 0.01914, 0.019148, 0.01912, 0.019122, 137.98], [1521360240000, 0.019149, 0.019149, 0.01912, 0.019148, 89.81], [1521360300000, 0.019148, 0.019149, 0.019122, 0.019149, 52.48], [1521360360000, 0.019149, 0.019149, 0.019121, 0.019149, 116.98], [1521360420000, 0.019149, 0.019153, 0.019121, 0.019148, 99.7], [1521360480000, 0.019148, 0.019148, 0.019121, 0.019121, 169.06], [1521360540000, 0.019144, 0.019148, 0.019122, 0.019131, 95.54], [1521360600000, 0.019148, 0.019148, 0.019121, 0.019148, 26.0], [1521360660000, 0.019143, 0.019143, 0.019132, 0.019143, 42.71], [1521360720000, 0.019142, 0.01917, 0.01913, 0.01917, 157.3], [1521360780000, 0.019181, 0.019187, 0.019128, 0.019128, 189.78], [1521360840000, 0.019125, 0.019139, 0.019073, 0.019138, 163.38], [1521360900000, 0.019119, 0.019167, 0.019119, 0.019139, 153.84], [1521360960000, 0.019139, 0.019167, 0.019123, 0.019145, 80.63], [1521361020000, 0.019123, 0.019146, 0.019121, 0.019146, 59.92], [1521361080000, 0.019123, 0.019184, 0.019122, 0.019152, 81.17], [1521361140000, 0.019166, 0.019179, 0.019152, 0.019152, 32.41], [1521361200000, 0.019152, 0.019181, 0.01915, 0.01915, 53.82], [1521361260000, 0.019149, 0.019201, 0.019149, 0.019187, 131.69], [1521361320000, 0.019159, 0.019209, 0.019155, 0.019177, 96.88], [1521361380000, 0.019186, 0.019211, 0.01918, 0.019211, 140.92], [1521361440000, 0.019211, 0.01922, 0.019191, 0.019193, 80.59], [1521361500000, 0.019195, 0.019197, 0.019184, 0.019185, 29.49], [1521361560000, 0.019186, 0.019219, 0.019185, 0.01919, 80.36], [1521361620000, 0.01919, 0.01922, 0.019185, 0.01919, 30.76], [1521361680000, 0.01919, 0.019215, 0.01919, 0.019194, 45.79], [1521361740000, 0.019216, 0.019227, 0.019191, 0.019192, 203.67], [1521361800000, 0.01922, 0.01922, 0.019185, 0.019186, 103.43], [1521361860000, 0.019188, 0.019188, 0.019169, 0.019169, 169.2], [1521361920000, 0.01917, 0.019171, 0.019169, 0.019171, 48.02], [1521361980000, 0.01917, 0.019178, 0.019159, 0.019177, 64.14], [1521362040000, 0.019168, 0.019176, 0.019157, 0.019169, 123.82], [1521362100000, 0.01917, 0.019176, 0.019162, 0.019171, 130.12], [1521362160000, 0.019171, 0.019177, 0.01916, 0.019177, 150.45], [1521362220000, 0.01916, 0.019177, 0.019159, 0.019174, 140.08], [1521362280000, 0.019175, 0.019179, 0.019144, 0.019178, 89.38], [1521362340000, 0.019147, 0.019178, 0.019144, 0.019146, 21.32], [1521362400000, 0.019146, 0.019174, 0.019137, 0.019167, 104.34], [1521362460000, 0.019138, 0.019174, 0.019137, 0.019174, 167.53], [1521362520000, 0.019141, 0.019174, 0.019137, 0.01914, 34.32], [1521362580000, 0.01914, 0.019179, 0.019121, 0.019122, 100.15], [1521362640000, 0.019121, 0.019146, 0.019116, 0.019146, 91.51], [1521362700000, 0.019145, 0.019146, 0.019122, 0.019122, 41.92], [1521362760000, 0.019117, 0.0192, 0.019116, 0.019183, 66.94], [1521362820000, 0.019175, 0.019179, 0.01915, 0.019177, 53.2], [1521362880000, 0.019177, 0.019177, 0.019138, 0.019177, 71.23], [1521362940000, 0.019177, 0.01918, 0.019141, 0.019141, 17.01], [1521363000000, 0.019154, 0.01918, 0.019137, 0.019137, 48.7], [1521363060000, 0.019133, 0.019171, 0.019129, 0.019171, 11.03], [1521363120000, 0.019172, 0.019177, 0.019149, 0.019177, 78.08], [1521363180000, 0.019155, 0.019176, 0.019155, 0.019174, 60.99], [1521363240000, 0.019175, 0.019178, 0.019142, 0.019174, 60.75], [1521363300000, 0.01914, 0.019172, 0.019129, 0.019172, 43.53], [1521363360000, 0.019131, 0.019161, 0.019116, 0.019161, 20.31], [1521363420000, 0.01916, 0.01916, 0.019114, 0.019154, 113.29], [1521363480000, 0.019114, 0.019144, 0.019112, 0.019129, 115.52], [1521363540000, 0.019128, 0.019144, 0.01911, 0.01911, 155.9], [1521363600000, 0.01911, 0.019144, 0.019104, 0.019112, 212.91], [1521363660000, 0.019104, 0.019113, 0.019081, 0.019081, 54.6], [1521363720000, 0.019081, 0.019103, 0.019081, 0.019082, 77.29], [1521363780000, 0.019092, 0.019092, 0.019081, 0.019081, 90.24], [1521363840000, 0.019082, 0.019098, 0.019081, 0.019097, 33.86], [1521363900000, 0.019096, 0.019116, 0.019084, 0.019097, 86.99], [1521363960000, 0.019091, 0.019116, 0.019085, 0.019115, 52.12], [1521364020000, 0.019113, 0.019116, 0.019085, 0.01911, 132.24], [1521364080000, 0.019105, 0.019116, 0.019102, 0.019105, 148.85], [1521364140000, 0.019105, 0.019116, 0.019096, 0.019103, 185.06], [1521364200000, 0.019105, 0.019106, 0.019101, 0.019106, 47.46], [1521364260000, 0.019106, 0.019107, 0.019103, 0.019104, 71.8], [1521364320000, 0.019104, 0.019125, 0.019104, 0.019105, 138.51], [1521364380000, 0.019112, 0.01912, 0.019101, 0.019101, 101.73], [1521364440000, 0.019101, 0.019118, 0.019081, 0.019082, 103.04], [1521364500000, 0.019113, 0.019113, 0.019082, 0.019112, 143.04], [1521364560000, 0.0191, 0.019113, 0.019082, 0.019082, 137.0], [1521364620000, 0.019108, 0.019108, 0.019055, 0.019073, 47.92], [1521364680000, 0.019073, 0.019079, 0.019055, 0.019078, 55.21], [1521364740000, 0.019079, 0.01908, 0.01903, 0.019073, 122.31], [1521364800000, 0.019072, 0.01908, 0.019027, 0.01908, 137.95], [1521364860000, 0.019051, 0.01908, 0.01905, 0.01908, 147.55], [1521364920000, 0.01908, 0.01908, 0.019051, 0.019052, 145.99], [1521364980000, 0.019061, 0.019079, 0.019051, 0.019079, 163.72], [1521365040000, 0.019067, 0.01908, 0.019054, 0.019058, 158.42], [1521365100000, 0.01908, 0.019082, 0.019061, 0.019078, 106.07], [1521365160000, 0.019061, 0.01909, 0.019053, 0.019055, 120.05], [1521365220000, 0.019089, 0.019089, 0.01905, 0.019079, 50.23], [1521365280000, 0.019041, 0.019067, 0.019018, 0.019043, 89.85], [1521365340000, 0.01906, 0.01906, 0.019017, 0.019017, 69.75], [1521365400000, 0.019055, 0.019058, 0.01902, 0.01902, 89.76], [1521365460000, 0.01902, 0.019056, 0.01902, 0.019037, 121.82], [1521365520000, 0.019055, 0.019058, 0.019037, 0.019058, 119.35], [1521365580000, 0.019058, 0.019058, 0.019038, 0.019041, 225.64], [1521365640000, 0.019057, 0.019058, 0.019037, 0.01904, 83.07], [1521365700000, 0.01904, 0.01904, 0.019033, 0.01904, 77.92], [1521365760000, 0.01904, 0.019058, 0.019015, 0.019057, 128.94], [1521365820000, 0.019037, 0.019043, 0.019006, 0.019006, 156.23], [1521365880000, 0.019006, 0.019026, 0.019005, 0.019005, 63.77], [1521365940000, 0.019023, 0.019023, 0.019002, 0.019017, 53.52], [1521366000000, 0.019013, 0.01902, 0.019002, 0.01902, 69.12], [1521366060000, 0.01902, 0.019034, 0.019002, 0.019034, 125.38], [1521366120000, 0.019034, 0.019043, 0.019004, 0.019004, 107.91], [1521366180000, 0.019034, 0.019034, 0.019025, 0.019025, 2.56], [1521366240000, 0.019014, 0.019034, 0.019003, 0.019021, 82.78], [1521366300000, 0.019016, 0.019022, 0.019003, 0.019018, 33.05], [1521366360000, 0.019018, 0.019018, 0.019004, 0.019016, 119.44], [1521366420000, 0.019016, 0.019034, 0.019016, 0.019034, 67.01], [1521366480000, 0.019033, 0.019034, 0.019016, 0.019018, 108.74], [1521366540000, 0.019017, 0.01905, 0.019017, 0.019018, 47.19], [1521366600000, 0.019017, 0.01905, 0.019017, 0.019047, 108.9], [1521366660000, 0.019045, 0.019045, 0.019018, 0.019019, 25.85], [1521366720000, 0.01902, 0.019031, 0.019006, 0.019006, 205.42], [1521366780000, 0.019006, 0.019028, 0.019002, 0.019004, 43.89], [1521366840000, 0.019004, 0.019022, 0.019002, 0.019011, 119.57], [1521366900000, 0.019013, 0.019013, 0.019003, 0.019003, 141.67], [1521366960000, 0.019008, 0.019012, 0.019002, 0.019002, 165.23], [1521367020000, 0.019004, 0.01902, 0.019002, 0.019002, 310.62], [1521367080000, 0.019019, 0.019019, 0.019, 0.019, 142.37], [1521367140000, 0.019001, 0.019018, 0.019, 0.019001, 109.93], [1521367200000, 0.019002, 0.019017, 0.019, 0.019003, 71.29], [1521367260000, 0.019, 0.019009, 0.019, 0.019, 188.05], [1521367320000, 0.019, 0.019015, 0.019, 0.019001, 154.91], [1521367380000, 0.019016, 0.019016, 0.019002, 0.019003, 56.83], [1521367440000, 0.019002, 0.019015, 0.019002, 0.019003, 87.51], [1521367500000, 0.019002, 0.019015, 0.019002, 0.019015, 43.86], [1521367560000, 0.019003, 0.019009, 0.019002, 0.019002, 175.45], [1521367620000, 0.019003, 0.019014, 0.019002, 0.019003, 63.01], [1521367680000, 0.019003, 0.019042, 0.019002, 0.01904, 159.8], [1521367740000, 0.019006, 0.019058, 0.019003, 0.019008, 105.63], [1521367800000, 0.01901, 0.01901, 0.019, 0.019, 141.77], [1521367860000, 0.019001, 0.019001, 0.019, 0.019, 6.65], [1521367920000, 0.019, 0.019027, 0.019, 0.019, 150.0], [1521367980000, 0.019001, 0.019025, 0.019, 0.019014, 162.11], [1521368040000, 0.019004, 0.019055, 0.019001, 0.019001, 203.27], [1521368100000, 0.019005, 0.019034, 0.019001, 0.019008, 194.07], [1521368160000, 0.019039, 0.019039, 0.019, 0.019002, 120.23], [1521368220000, 0.019013, 0.019057, 0.019002, 0.019005, 40.01], [1521368280000, 0.01902, 0.019039, 0.019003, 0.01901, 53.78], [1521368340000, 0.019017, 0.019043, 0.019005, 0.019005, 3.04], [1521368400000, 0.019002, 0.019004, 0.019002, 0.019003, 6.98], [1521368460000, 0.019003, 0.019004, 0.01895, 0.018963, 585.93], [1521368520000, 0.018993, 0.019, 0.018961, 0.01897, 79.95], [1521368580000, 0.018971, 0.018975, 0.018966, 0.018968, 194.03], [1521368640000, 0.018969, 0.018978, 0.018951, 0.018975, 78.06], [1521368700000, 0.018975, 0.018975, 0.018953, 0.018953, 13.43], [1521368760000, 0.018975, 0.019, 0.018956, 0.019, 82.08], [1521368820000, 0.018988, 0.01902, 0.01897, 0.019004, 375.4], [1521368880000, 0.018997, 0.019037, 0.018995, 0.019037, 69.93], [1521368940000, 0.019021, 0.01905, 0.019002, 0.019013, 44.91], [1521369000000, 0.019003, 0.019051, 0.019, 0.019015, 39.35], [1521369060000, 0.019015, 0.019049, 0.019002, 0.01904, 83.55], [1521369120000, 0.019019, 0.019058, 0.019015, 0.019058, 101.19], [1521369180000, 0.01902, 0.019054, 0.019019, 0.01902, 117.0], [1521369240000, 0.019021, 0.019057, 0.01902, 0.01905, 20.32], [1521369300000, 0.01905, 0.01905, 0.019019, 0.019021, 109.35], [1521369360000, 0.019021, 0.019051, 0.019021, 0.019051, 106.93], [1521369420000, 0.019034, 0.019042, 0.019034, 0.019041, 58.68], [1521369480000, 0.019043, 0.019063, 0.01904, 0.01904, 102.03], [1521369540000, 0.01904, 0.01904, 0.019, 0.019, 108.45], [1521369600000, 0.019011, 0.019037, 0.019, 0.019037, 75.48], [1521369660000, 0.019037, 0.019061, 0.019007, 0.019053, 83.41], [1521369720000, 0.019053, 0.019076, 0.019033, 0.019055, 158.63], [1521369780000, 0.019054, 0.01907, 0.019037, 0.01907, 27.61], [1521369840000, 0.019036, 0.019053, 0.019036, 0.019041, 162.54], [1521369900000, 0.019041, 0.019065, 0.019035, 0.019035, 192.09], [1521369960000, 0.019031, 0.01907, 0.019031, 0.019041, 163.74], [1521370020000, 0.019032, 0.0191, 0.019, 0.019001, 136.18], [1521370080000, 0.019002, 0.019031, 0.018964, 0.019012, 136.62], [1521370140000, 0.019002, 0.019013, 0.018981, 0.019013, 134.54], [1521370200000, 0.019012, 0.01905, 0.018964, 0.019009, 192.95], [1521370260000, 0.018972, 0.019012, 0.018916, 0.01899, 171.6], [1521370320000, 0.018989, 0.019007, 0.018976, 0.019007, 41.58], [1521370380000, 0.019007, 0.019012, 0.018967, 0.019011, 44.11], [1521370440000, 0.01898, 0.019008, 0.018966, 0.018967, 119.12], [1521370500000, 0.018966, 0.018993, 0.018956, 0.018988, 70.04], [1521370560000, 0.018987, 0.018994, 0.018933, 0.018935, 173.5], [1521370620000, 0.018936, 0.018975, 0.018936, 0.018937, 118.99], [1521370680000, 0.018973, 0.018973, 0.018923, 0.018957, 152.33], [1521370740000, 0.018959, 0.018959, 0.018953, 0.018953, 113.63], [1521370800000, 0.018954, 0.01896, 0.018954, 0.018956, 124.93], [1521370860000, 0.01896, 0.01899, 0.018957, 0.01899, 108.56], [1521370920000, 0.018995, 0.018996, 0.01896, 0.018961, 131.31], [1521370980000, 0.018963, 0.018994, 0.018957, 0.018957, 145.41], [1521371040000, 0.018959, 0.018959, 0.01894, 0.018956, 131.22], [1521371100000, 0.018942, 0.018956, 0.018933, 0.018933, 89.01], [1521371160000, 0.018929, 0.018941, 0.018906, 0.018929, 80.64], [1521371220000, 0.018932, 0.018945, 0.018905, 0.01893, 103.56], [1521371280000, 0.018912, 0.018957, 0.018909, 0.018954, 85.59], [1521371340000, 0.018919, 0.018954, 0.018919, 0.018919, 113.78], [1521371400000, 0.01892, 0.018955, 0.018912, 0.01892, 74.0], [1521371460000, 0.018949, 0.018949, 0.01892, 0.018946, 74.48], [1521371520000, 0.018932, 0.018945, 0.01891, 0.018942, 107.9], [1521371580000, 0.018926, 0.018944, 0.018906, 0.018943, 158.39], [1521371640000, 0.018942, 0.018947, 0.01891, 0.018911, 83.02], [1521371700000, 0.018946, 0.018947, 0.018906, 0.018907, 77.94], [1521371760000, 0.018907, 0.018955, 0.018907, 0.018955, 169.15], [1521371820000, 0.018935, 0.018996, 0.018935, 0.018956, 87.81], [1521371880000, 0.018955, 0.018996, 0.018939, 0.018982, 122.84], [1521371940000, 0.018946, 0.01897, 0.018941, 0.01896, 147.12], [1521372000000, 0.01896, 0.018964, 0.018931, 0.018934, 139.89], [1521372060000, 0.018931, 0.01895, 0.018929, 0.018929, 72.99], [1521372120000, 0.018948, 0.018966, 0.018915, 0.018915, 72.25], [1521372180000, 0.018946, 0.018955, 0.018925, 0.018926, 127.82], [1521372240000, 0.018926, 0.01896, 0.018925, 0.018925, 93.32], [1521372300000, 0.018955, 0.018955, 0.018925, 0.018931, 67.52], [1521372360000, 0.018927, 0.018946, 0.018927, 0.018929, 125.94], [1521372420000, 0.018929, 0.018954, 0.018927, 0.018928, 47.03], [1521372480000, 0.018928, 0.018972, 0.018928, 0.018965, 230.68], [1521372540000, 0.018967, 0.018967, 0.018928, 0.018961, 182.26], [1521372600000, 0.018928, 0.018965, 0.018916, 0.018916, 128.78], [1521372660000, 0.018911, 0.018939, 0.01891, 0.018938, 33.95], [1521372720000, 0.018939, 0.01894, 0.018907, 0.018908, 103.66], [1521372780000, 0.018907, 0.018935, 0.018904, 0.018904, 9.08], [1521372840000, 0.018905, 0.018923, 0.0189, 0.01892, 97.79], [1521372900000, 0.0189, 0.018916, 0.0189, 0.018901, 55.64], [1521372960000, 0.018914, 0.018914, 0.018889, 0.018896, 150.91], [1521373020000, 0.018889, 0.018889, 0.018852, 0.018858, 135.18], [1521373080000, 0.018858, 0.018869, 0.018839, 0.018865, 148.77], [1521373140000, 0.018839, 0.018865, 0.0188, 0.018839, 63.95], [1521373200000, 0.01884, 0.018889, 0.018817, 0.018863, 115.6], [1521373260000, 0.01884, 0.018888, 0.018833, 0.018833, 45.19], [1521373320000, 0.018835, 0.018851, 0.018833, 0.018845, 21.82], [1521373380000, 0.018835, 0.018884, 0.018835, 0.018852, 69.22], [1521373440000, 0.018853, 0.018867, 0.01885, 0.018854, 154.89], [1521373500000, 0.018836, 0.018882, 0.018834, 0.018855, 89.38], [1521373560000, 0.018869, 0.018872, 0.018855, 0.018872, 58.53], [1521373620000, 0.018872, 0.018883, 0.018855, 0.018882, 103.17], [1521373680000, 0.018856, 0.018883, 0.018855, 0.018857, 112.78], [1521373740000, 0.018856, 0.018871, 0.018855, 0.018855, 97.0], [1521373800000, 0.018855, 0.018881, 0.01882, 0.018869, 292.6], [1521373860000, 0.01887, 0.018889, 0.018831, 0.018878, 185.73], [1521373920000, 0.01884, 0.018872, 0.01884, 0.018849, 29.32], [1521373980000, 0.018855, 0.01888, 0.01884, 0.01888, 179.0], [1521374040000, 0.01888, 0.018889, 0.018835, 0.018872, 145.25], [1521374100000, 0.018841, 0.018898, 0.018837, 0.018863, 109.35], [1521374160000, 0.018852, 0.0189, 0.018835, 0.018858, 177.35], [1521374220000, 0.01888, 0.01892, 0.018835, 0.018837, 148.22], [1521374280000, 0.018835, 0.018873, 0.018825, 0.018835, 75.84], [1521374340000, 0.018864, 0.018899, 0.018838, 0.018899, 34.0], [1521374400000, 0.018887, 0.018919, 0.018865, 0.01888, 40.38], [1521374460000, 0.018912, 0.01892, 0.018884, 0.01889, 56.54], [1521374520000, 0.018919, 0.01892, 0.018881, 0.018889, 122.93], [1521374580000, 0.018917, 0.019003, 0.0189, 0.019003, 201.49], [1521374640000, 0.018999, 0.019028, 0.018999, 0.019005, 91.52], [1521374700000, 0.019006, 0.019049, 0.019005, 0.019009, 90.98], [1521374760000, 0.01901, 0.019025, 0.019004, 0.019025, 166.15], [1521374820000, 0.019006, 0.01905, 0.019006, 0.019011, 60.47], [1521374880000, 0.019007, 0.019024, 0.019003, 0.019003, 73.16], [1521374940000, 0.01901, 0.019016, 0.019003, 0.019016, 85.93], [1521375000000, 0.019011, 0.019034, 0.019006, 0.019008, 185.08], [1521375060000, 0.019008, 0.019042, 0.019, 0.019002, 97.26], [1521375120000, 0.019002, 0.019002, 0.018936, 0.018936, 149.94], [1521375180000, 0.018936, 0.018963, 0.018903, 0.01892, 93.7], [1521375240000, 0.01892, 0.018923, 0.018883, 0.018923, 98.85], [1521375300000, 0.018886, 0.018922, 0.018886, 0.018916, 123.49], [1521375360000, 0.018916, 0.018916, 0.01886, 0.018889, 97.41], [1521375420000, 0.018888, 0.018889, 0.018888, 0.018889, 26.87], [1521375480000, 0.01886, 0.018889, 0.01886, 0.018887, 33.6], [1521375540000, 0.018876, 0.018888, 0.01885, 0.01885, 99.08], [1521375600000, 0.01885, 0.018881, 0.018845, 0.01885, 67.93], [1521375660000, 0.018853, 0.018863, 0.01885, 0.018862, 316.56], [1521375720000, 0.018862, 0.018864, 0.018846, 0.018864, 143.44], [1521375780000, 0.018889, 0.01889, 0.018858, 0.018863, 24.29], [1521375840000, 0.018865, 0.018922, 0.018862, 0.01888, 68.35], [1521375900000, 0.018908, 0.019016, 0.018881, 0.018926, 176.14], [1521375960000, 0.018918, 0.01895, 0.018918, 0.018918, 159.97], [1521376020000, 0.018918, 0.018918, 0.018909, 0.01891, 79.48], [1521376080000, 0.018912, 0.018938, 0.018866, 0.01893, 111.75], [1521376140000, 0.01891, 0.018925, 0.018896, 0.018896, 57.63], [1521376200000, 0.01889, 0.018907, 0.018852, 0.018852, 71.41], [1521376260000, 0.018854, 0.018889, 0.018829, 0.018829, 49.2], [1521376320000, 0.018882, 0.018894, 0.018831, 0.018886, 91.59], [1521376380000, 0.018853, 0.018889, 0.018842, 0.018854, 156.78], [1521376440000, 0.018855, 0.018888, 0.01881, 0.018848, 208.15], [1521376500000, 0.018848, 0.0189, 0.018811, 0.018811, 61.6], [1521376560000, 0.018878, 0.018878, 0.01881, 0.01881, 156.94], [1521376620000, 0.018811, 0.01884, 0.0188, 0.018802, 136.19], [1521376680000, 0.018801, 0.018813, 0.01875, 0.01878, 120.13], [1521376740000, 0.018787, 0.018787, 0.018762, 0.018786, 132.98], [1521376800000, 0.018786, 0.0188, 0.018742, 0.018798, 202.18], [1521376860000, 0.018777, 0.018798, 0.01875, 0.018798, 91.88], [1521376920000, 0.01877, 0.018799, 0.018768, 0.018779, 97.31], [1521376980000, 0.018779, 0.018779, 0.018752, 0.018778, 64.12], [1521377040000, 0.018777, 0.018779, 0.018753, 0.018753, 69.37], [1521377100000, 0.018774, 0.018829, 0.018752, 0.018784, 86.38], [1521377160000, 0.018797, 0.01884, 0.018787, 0.018813, 49.7], [1521377220000, 0.018813, 0.018842, 0.0188, 0.018802, 48.5], [1521377280000, 0.018817, 0.018843, 0.018802, 0.018843, 70.76], [1521377340000, 0.018843, 0.01885, 0.0188, 0.018845, 136.57], [1521377400000, 0.018845, 0.01885, 0.01879, 0.018803, 94.45], [1521377460000, 0.01883, 0.018851, 0.018791, 0.018821, 149.01], [1521377520000, 0.018822, 0.018851, 0.018801, 0.018821, 90.55], [1521377580000, 0.018821, 0.018853, 0.018801, 0.018815, 75.24], [1521377640000, 0.018813, 0.018863, 0.0188, 0.018813, 138.03], [1521377700000, 0.018813, 0.01882, 0.01879, 0.0188, 167.65], [1521377760000, 0.01881, 0.01881, 0.01879, 0.018807, 159.97], [1521377820000, 0.018808, 0.018809, 0.01879, 0.018791, 77.73], [1521377880000, 0.018809, 0.01881, 0.018781, 0.018781, 119.62], [1521377940000, 0.018779, 0.018782, 0.018765, 0.018767, 156.26], [1521378000000, 0.018768, 0.018782, 0.018767, 0.018767, 165.59], [1521378060000, 0.018767, 0.018782, 0.018767, 0.018782, 132.33], [1521378120000, 0.018776, 0.018782, 0.018765, 0.018782, 200.5], [1521378180000, 0.01878, 0.018782, 0.018759, 0.01877, 78.93], [1521378240000, 0.018771, 0.018782, 0.018766, 0.01877, 205.6], [1521378300000, 0.018768, 0.01877, 0.018762, 0.01877, 112.48], [1521378360000, 0.018769, 0.01877, 0.018759, 0.018759, 61.27], [1521378420000, 0.018754, 0.01877, 0.018752, 0.01877, 159.19], [1521378480000, 0.01877, 0.018813, 0.018752, 0.018813, 193.1], [1521378540000, 0.018809, 0.018829, 0.01879, 0.018795, 78.19], [1521378600000, 0.018794, 0.018822, 0.01879, 0.018793, 172.83], [1521378660000, 0.018793, 0.018817, 0.018757, 0.018805, 94.86], [1521378720000, 0.018804, 0.018804, 0.018767, 0.018797, 85.85], [1521378780000, 0.018767, 0.018824, 0.018767, 0.018824, 43.63], [1521378840000, 0.018788, 0.018818, 0.018786, 0.018792, 22.43], [1521378900000, 0.018791, 0.018818, 0.018786, 0.018795, 143.84], [1521378960000, 0.018795, 0.018822, 0.018786, 0.018819, 37.48], [1521379020000, 0.018819, 0.018819, 0.018782, 0.018786, 20.14], [1521379080000, 0.018786, 0.018786, 0.018754, 0.018779, 152.11], [1521379140000, 0.01878, 0.01878, 0.018739, 0.018743, 144.32], [1521379200000, 0.018763, 0.018787, 0.018743, 0.018755, 121.8], [1521379260000, 0.018789, 0.0188, 0.018752, 0.018795, 73.02], [1521379320000, 0.018795, 0.018799, 0.018762, 0.018797, 274.65], [1521379380000, 0.01878, 0.018797, 0.01876, 0.01876, 79.21], [1521379440000, 0.018794, 0.018809, 0.018757, 0.018798, 223.77], [1521379500000, 0.018819, 0.018844, 0.018788, 0.018844, 200.87], [1521379560000, 0.018844, 0.018844, 0.018809, 0.01884, 92.41], [1521379620000, 0.018815, 0.018836, 0.018806, 0.018806, 42.38], [1521379680000, 0.018798, 0.018816, 0.018781, 0.018816, 102.71], [1521379740000, 0.01881, 0.018834, 0.018727, 0.0188, 263.76], [1521379800000, 0.018796, 0.01889, 0.018796, 0.018853, 157.68], [1521379860000, 0.018854, 0.0189, 0.018842, 0.018867, 197.63], [1521379920000, 0.018904, 0.018904, 0.018835, 0.018838, 106.74], [1521379980000, 0.018855, 0.018855, 0.0188, 0.01884, 72.19], [1521380040000, 0.01884, 0.018845, 0.018806, 0.018808, 126.56], [1521380100000, 0.018809, 0.01885, 0.0188, 0.01881, 143.14], [1521380160000, 0.01881, 0.01884, 0.01879, 0.018798, 138.2], [1521380220000, 0.018828, 0.018839, 0.018799, 0.018803, 61.25], [1521380280000, 0.018801, 0.018833, 0.018798, 0.018827, 121.55], [1521380340000, 0.0188, 0.018844, 0.018796, 0.018815, 56.62], [1521380400000, 0.018815, 0.018875, 0.018801, 0.018868, 286.72], [1521380460000, 0.018828, 0.018866, 0.018815, 0.018851, 93.45], [1521380520000, 0.018813, 0.018851, 0.0188, 0.0188, 186.14], [1521380580000, 0.018827, 0.018837, 0.0188, 0.0188, 52.26], [1521380640000, 0.0188, 0.018811, 0.018787, 0.018787, 21.53], [1521380700000, 0.018782, 0.018791, 0.01877, 0.01879, 228.03], [1521380760000, 0.01879, 0.018801, 0.01875, 0.018776, 227.93], [1521380820000, 0.018776, 0.018806, 0.018774, 0.018806, 183.47], [1521380880000, 0.018787, 0.018829, 0.018758, 0.01881, 183.55], [1521380940000, 0.018774, 0.018798, 0.018773, 0.018774, 41.67], [1521381000000, 0.018773, 0.018791, 0.01875, 0.018778, 169.79], [1521381060000, 0.018764, 0.018779, 0.01875, 0.018768, 165.46], [1521381120000, 0.018768, 0.018768, 0.01875, 0.018767, 140.61], [1521381180000, 0.018766, 0.018789, 0.018754, 0.018755, 40.65], [1521381240000, 0.018782, 0.01886, 0.01875, 0.01886, 150.41], [1521381300000, 0.018787, 0.018838, 0.018776, 0.018794, 151.21], [1521381360000, 0.018774, 0.018794, 0.01875, 0.018767, 89.22], [1521381420000, 0.01878, 0.018801, 0.018714, 0.0188, 154.07], [1521381480000, 0.01876, 0.018799, 0.01876, 0.018762, 105.23], [1521381540000, 0.018761, 0.018868, 0.018761, 0.018808, 214.51], [1521381600000, 0.018791, 0.018808, 0.018771, 0.018777, 78.74], [1521381660000, 0.018777, 0.018813, 0.018745, 0.018763, 165.4], [1521381720000, 0.018775, 0.018787, 0.018764, 0.018765, 104.26], [1521381780000, 0.018765, 0.018778, 0.018765, 0.018766, 140.87], [1521381840000, 0.018766, 0.018787, 0.018765, 0.018786, 113.43], [1521381900000, 0.018766, 0.018798, 0.018766, 0.018798, 144.32], [1521381960000, 0.018798, 0.01885, 0.018751, 0.01885, 279.18], [1521382020000, 0.018856, 0.018899, 0.018826, 0.018879, 282.22], [1521382080000, 0.018883, 0.018901, 0.018845, 0.018888, 858.55], [1521382140000, 0.018888, 0.018888, 0.01885, 0.018888, 758.1], [1521382200000, 0.018887, 0.01891, 0.018858, 0.0189, 712.28], [1521382260000, 0.0189, 0.018909, 0.018872, 0.018909, 318.96], [1521382320000, 0.018908, 0.018909, 0.018872, 0.018877, 535.2], [1521382380000, 0.01888, 0.018909, 0.01887, 0.018909, 129.53], [1521382440000, 0.018909, 0.01891, 0.018874, 0.018878, 153.06], [1521382500000, 0.01888, 0.018935, 0.018871, 0.018881, 80.83], [1521382560000, 0.018924, 0.018938, 0.01885, 0.018858, 148.04], [1521382620000, 0.018892, 0.018903, 0.01886, 0.018882, 164.96], [1521382680000, 0.018881, 0.01892, 0.018863, 0.018901, 110.19], [1521382740000, 0.018901, 0.01892, 0.01882, 0.018866, 101.66], [1521382800000, 0.018831, 0.018865, 0.018829, 0.01883, 75.7], [1521382860000, 0.018829, 0.01883, 0.01881, 0.01881, 76.71], [1521382920000, 0.018811, 0.018812, 0.018788, 0.0188, 105.8], [1521382980000, 0.01879, 0.01879, 0.018696, 0.018788, 301.1], [1521383040000, 0.018786, 0.018788, 0.018765, 0.018766, 170.85], [1521383100000, 0.018767, 0.01879, 0.018763, 0.018763, 104.08], [1521383160000, 0.018767, 0.018767, 0.018732, 0.018732, 144.95], [1521383220000, 0.018729, 0.018834, 0.018727, 0.018787, 121.46], [1521383280000, 0.018787, 0.018827, 0.018755, 0.018756, 107.89], [1521383340000, 0.018758, 0.018793, 0.018729, 0.018733, 113.36], [1521383400000, 0.018733, 0.01875, 0.018733, 0.01875, 160.37], [1521383460000, 0.018749, 0.018786, 0.018729, 0.018786, 149.79], [1521383520000, 0.018774, 0.0188, 0.018752, 0.01876, 95.42], [1521383580000, 0.018768, 0.018777, 0.018725, 0.018731, 578.62], [1521383640000, 0.018761, 0.018768, 0.018725, 0.018725, 168.3], [1521383700000, 0.018724, 0.018753, 0.018713, 0.01875, 90.41], [1521383760000, 0.018711, 0.01875, 0.018686, 0.018711, 175.63], [1521383820000, 0.018714, 0.018749, 0.018663, 0.018728, 196.65], [1521383880000, 0.018709, 0.018756, 0.018701, 0.018708, 503.98], [1521383940000, 0.018702, 0.018768, 0.018701, 0.018767, 91.57], [1521384000000, 0.018732, 0.018849, 0.018728, 0.018849, 645.79], [1521384060000, 0.018803, 0.018879, 0.018798, 0.018798, 149.75], [1521384120000, 0.0188, 0.01888, 0.018789, 0.018819, 221.12], [1521384180000, 0.018828, 0.018863, 0.018816, 0.018828, 152.22], [1521384240000, 0.018829, 0.0189, 0.018817, 0.018824, 472.18], [1521384300000, 0.018824, 0.01895, 0.018817, 0.018825, 463.25], [1521384360000, 0.01884, 0.018948, 0.018824, 0.018824, 326.79], [1521384420000, 0.018826, 0.018852, 0.018817, 0.018817, 154.14], [1521384480000, 0.018817, 0.018852, 0.01881, 0.01885, 44.16], [1521384540000, 0.01885, 0.018866, 0.01878, 0.018866, 236.56], [1521384600000, 0.018848, 0.0189, 0.018837, 0.018852, 172.47], [1521384660000, 0.018854, 0.018932, 0.018854, 0.018932, 127.9], [1521384720000, 0.018895, 0.018986, 0.018885, 0.01895, 62.61], [1521384780000, 0.018948, 0.018993, 0.018921, 0.018922, 99.74], [1521384840000, 0.018939, 0.018959, 0.018901, 0.018949, 137.95], [1521384900000, 0.018948, 0.018964, 0.018901, 0.018963, 131.05], [1521384960000, 0.018903, 0.018962, 0.018903, 0.018962, 58.66], [1521385020000, 0.018926, 0.018993, 0.018926, 0.01899, 56.16], [1521385080000, 0.018956, 0.019, 0.018956, 0.018976, 41.03], [1521385140000, 0.018991, 0.018991, 0.018933, 0.018944, 53.99], [1521385200000, 0.018944, 0.018987, 0.018907, 0.01894, 120.2], [1521385260000, 0.018956, 0.018999, 0.018885, 0.018919, 276.72], [1521385320000, 0.018926, 0.019022, 0.018881, 0.01895, 206.96], [1521385380000, 0.018933, 0.018947, 0.018881, 0.0189, 139.53], [1521385440000, 0.018906, 0.018926, 0.018884, 0.0189, 127.04], [1521385500000, 0.0189, 0.018925, 0.018884, 0.018887, 75.08], [1521385560000, 0.018888, 0.018924, 0.018851, 0.018868, 181.22], [1521385620000, 0.01887, 0.018894, 0.018852, 0.018893, 97.32], [1521385680000, 0.01886, 0.018921, 0.018851, 0.018921, 137.05], [1521385740000, 0.018868, 0.018894, 0.01885, 0.018869, 82.84], [1521385800000, 0.018865, 0.018865, 0.018846, 0.018846, 87.57], [1521385860000, 0.018863, 0.018864, 0.01881, 0.018854, 88.76], [1521385920000, 0.018856, 0.01889, 0.018798, 0.018821, 182.56], [1521385980000, 0.018845, 0.018889, 0.018818, 0.018863, 96.42], [1521386040000, 0.01885, 0.018881, 0.018823, 0.018881, 96.34], [1521386100000, 0.018843, 0.018878, 0.018827, 0.018827, 86.47], [1521386160000, 0.018859, 0.01889, 0.018816, 0.01889, 302.11], [1521386220000, 0.018845, 0.018936, 0.018845, 0.01889, 145.08], [1521386280000, 0.018892, 0.018947, 0.018878, 0.018889, 61.92], [1521386340000, 0.01889, 0.018929, 0.01889, 0.018902, 93.4], [1521386400000, 0.018903, 0.018924, 0.018894, 0.018899, 78.53], [1521386460000, 0.0189, 0.018902, 0.018891, 0.018895, 263.88], [1521386520000, 0.018896, 0.018911, 0.018891, 0.018896, 124.84], [1521386580000, 0.018894, 0.018944, 0.018892, 0.018943, 121.01], [1521386640000, 0.018943, 0.018953, 0.0189, 0.018921, 117.35], [1521386700000, 0.018949, 0.018986, 0.0189, 0.018914, 183.34], [1521386760000, 0.018914, 0.018935, 0.018904, 0.018919, 170.08], [1521386820000, 0.018906, 0.01892, 0.01889, 0.018892, 220.51], [1521386880000, 0.018898, 0.0189, 0.018856, 0.018863, 192.49], [1521386940000, 0.018895, 0.018899, 0.01881, 0.018888, 185.15], [1521387000000, 0.018865, 0.018887, 0.01883, 0.018866, 119.11], [1521387060000, 0.018857, 0.018866, 0.018832, 0.018835, 122.28], [1521387120000, 0.018836, 0.018844, 0.018758, 0.018829, 153.93], [1521387180000, 0.018799, 0.018851, 0.018799, 0.018821, 304.16], [1521387240000, 0.018818, 0.018858, 0.01879, 0.018858, 134.94], [1521387300000, 0.018826, 0.018862, 0.018825, 0.01883, 61.34], [1521387360000, 0.018861, 0.018862, 0.0188, 0.018801, 252.03], [1521387420000, 0.01882, 0.01882, 0.01875, 0.018786, 263.22], [1521387480000, 0.018786, 0.018788, 0.01875, 0.018754, 93.75], [1521387540000, 0.018754, 0.018767, 0.01875, 0.018752, 144.0], [1521387600000, 0.018754, 0.018761, 0.01874, 0.01874, 281.68], [1521387660000, 0.01874, 0.01875, 0.018738, 0.018738, 106.28], [1521387720000, 0.018739, 0.018768, 0.01872, 0.018755, 105.69], [1521387780000, 0.018754, 0.01881, 0.018732, 0.018752, 167.07], [1521387840000, 0.018752, 0.0188, 0.01872, 0.018763, 239.12], [1521387900000, 0.018781, 0.01882, 0.01875, 0.018815, 183.25], [1521387960000, 0.018783, 0.018811, 0.01877, 0.01877, 72.52], [1521388020000, 0.018785, 0.018785, 0.018754, 0.018754, 252.3], [1521388080000, 0.01876, 0.018766, 0.018722, 0.018752, 148.37], [1521388140000, 0.018766, 0.0188, 0.018731, 0.018788, 233.5], [1521388200000, 0.018788, 0.0188, 0.01875, 0.018761, 184.24], [1521388260000, 0.01876, 0.0188, 0.018731, 0.018796, 210.42], [1521388320000, 0.018796, 0.0188, 0.018734, 0.018789, 90.99], [1521388380000, 0.018789, 0.0188, 0.01875, 0.01875, 84.05], [1521388440000, 0.018758, 0.0188, 0.01872, 0.018774, 93.55], [1521388500000, 0.018763, 0.018767, 0.018722, 0.018749, 129.64], [1521388560000, 0.018763, 0.018767, 0.018731, 0.018735, 145.72], [1521388620000, 0.018765, 0.018784, 0.018723, 0.018768, 232.86], [1521388680000, 0.018735, 0.018778, 0.018712, 0.018762, 264.5], [1521388740000, 0.018761, 0.01878, 0.0187, 0.018731, 128.24], [1521388800000, 0.018752, 0.018776, 0.018701, 0.018712, 80.45], [1521388860000, 0.018742, 0.018781, 0.01871, 0.018742, 309.64], [1521388920000, 0.018718, 0.018752, 0.018718, 0.018719, 195.14], [1521388980000, 0.018718, 0.01876, 0.018689, 0.018713, 371.3], [1521389040000, 0.01871, 0.018747, 0.018683, 0.018719, 85.58], [1521389100000, 0.018705, 0.01875, 0.01869, 0.018747, 144.04], [1521389160000, 0.018733, 0.018746, 0.01865, 0.018696, 329.61], [1521389220000, 0.018694, 0.018741, 0.018675, 0.0187, 133.84], [1521389280000, 0.018702, 0.018735, 0.018676, 0.018676, 158.67], [1521389340000, 0.018676, 0.018702, 0.01865, 0.018671, 118.57], [1521389400000, 0.018686, 0.01869, 0.0186, 0.018675, 141.5], [1521389460000, 0.018628, 0.018683, 0.018626, 0.018672, 100.5], [1521389520000, 0.018663, 0.018679, 0.01864, 0.01864, 133.04], [1521389580000, 0.018641, 0.018673, 0.018641, 0.018667, 93.78], [1521389640000, 0.018666, 0.018669, 0.018613, 0.018631, 167.62], [1521389700000, 0.018667, 0.018668, 0.01862, 0.018666, 175.01], [1521389760000, 0.018659, 0.018665, 0.018615, 0.018664, 121.76], [1521389820000, 0.018664, 0.018664, 0.018633, 0.018664, 67.21], [1521389880000, 0.018664, 0.018665, 0.018633, 0.018665, 110.45], [1521389940000, 0.018664, 0.01868, 0.018638, 0.01868, 111.9], [1521390000000, 0.018667, 0.018692, 0.018621, 0.018675, 159.4], [1521390060000, 0.01864, 0.01869, 0.01864, 0.018646, 92.19], [1521390120000, 0.018663, 0.018663, 0.018643, 0.018661, 149.0], [1521390180000, 0.018663, 0.018663, 0.018627, 0.018658, 164.32], [1521390240000, 0.018654, 0.018663, 0.018621, 0.018638, 98.62], [1521390300000, 0.018662, 0.018662, 0.018631, 0.018638, 127.67], [1521390360000, 0.018643, 0.018685, 0.018625, 0.018647, 236.77], [1521390420000, 0.018679, 0.0187, 0.018635, 0.018674, 194.78], [1521390480000, 0.018675, 0.0187, 0.018653, 0.018653, 57.37], [1521390540000, 0.018659, 0.01868, 0.018649, 0.01868, 35.44], [1521390600000, 0.018677, 0.0187, 0.018628, 0.01865, 171.6], [1521390660000, 0.018669, 0.01867, 0.01865, 0.01867, 212.1], [1521390720000, 0.018661, 0.01867, 0.018652, 0.018669, 207.73], [1521390780000, 0.01866, 0.018678, 0.01865, 0.01867, 105.15], [1521390840000, 0.018675, 0.0187, 0.018661, 0.01869, 197.78], [1521390900000, 0.018674, 0.018723, 0.018652, 0.018705, 38.68], [1521390960000, 0.018705, 0.01874, 0.018682, 0.01874, 208.19], [1521391020000, 0.018735, 0.018818, 0.018704, 0.018749, 143.95], [1521391080000, 0.018779, 0.01882, 0.018744, 0.018787, 135.71], [1521391140000, 0.018787, 0.0188, 0.018751, 0.018776, 156.69], [1521391200000, 0.018776, 0.018823, 0.018757, 0.018801, 169.57], [1521391260000, 0.018796, 0.018851, 0.018784, 0.018814, 50.67], [1521391320000, 0.018825, 0.018857, 0.018814, 0.01882, 88.96], [1521391380000, 0.018814, 0.01885, 0.018814, 0.018814, 77.39], [1521391440000, 0.018814, 0.018846, 0.018814, 0.018836, 73.07], [1521391500000, 0.018815, 0.018888, 0.01881, 0.018814, 170.83], [1521391560000, 0.018816, 0.018869, 0.018776, 0.018778, 152.31], [1521391620000, 0.018781, 0.018812, 0.018773, 0.018773, 74.81], [1521391680000, 0.018773, 0.018828, 0.018771, 0.018828, 86.23], [1521391740000, 0.018798, 0.01885, 0.018792, 0.018849, 67.23], [1521391800000, 0.018823, 0.018882, 0.0188, 0.018803, 26.07], [1521391860000, 0.018802, 0.018821, 0.018771, 0.018813, 138.92], [1521391920000, 0.018812, 0.018816, 0.018771, 0.018771, 103.75], [1521391980000, 0.018771, 0.018821, 0.018771, 0.018779, 86.97], [1521392040000, 0.01882, 0.01885, 0.018796, 0.018835, 81.84], [1521392100000, 0.018842, 0.018861, 0.018801, 0.018834, 207.03], [1521392160000, 0.018834, 0.018835, 0.0188, 0.018835, 137.68], [1521392220000, 0.018807, 0.01888, 0.018796, 0.018836, 202.83], [1521392280000, 0.01885, 0.018851, 0.018835, 0.018835, 77.46], [1521392340000, 0.018836, 0.018874, 0.018836, 0.018837, 127.67], [1521392400000, 0.018836, 0.018854, 0.018835, 0.018837, 260.97], [1521392460000, 0.018836, 0.018837, 0.018835, 0.018835, 139.7], [1521392520000, 0.018835, 0.018836, 0.0188, 0.018813, 451.49], [1521392580000, 0.018806, 0.018813, 0.018757, 0.018802, 99.63], [1521392640000, 0.018783, 0.018793, 0.018768, 0.018773, 155.2], [1521392700000, 0.018776, 0.018776, 0.01875, 0.01875, 267.71], [1521392760000, 0.01875, 0.018772, 0.01872, 0.01872, 40.48], [1521392820000, 0.01872, 0.018755, 0.018718, 0.01872, 65.62], [1521392880000, 0.018727, 0.018727, 0.01869, 0.018702, 124.33], [1521392940000, 0.018702, 0.018726, 0.018686, 0.018686, 50.94], [1521393000000, 0.018698, 0.018726, 0.018668, 0.018725, 103.84], [1521393060000, 0.018725, 0.018749, 0.018692, 0.018748, 186.58], [1521393120000, 0.018736, 0.018756, 0.018714, 0.018756, 159.94], [1521393180000, 0.018738, 0.01877, 0.018733, 0.018769, 133.41], [1521393240000, 0.018745, 0.01877, 0.018715, 0.018716, 125.67], [1521393300000, 0.01873, 0.01876, 0.01871, 0.01876, 106.76], [1521393360000, 0.018762, 0.018817, 0.018726, 0.018762, 159.35], [1521393420000, 0.018762, 0.018873, 0.018747, 0.018815, 569.31], [1521393480000, 0.018782, 0.018816, 0.018771, 0.018784, 311.28], [1521393540000, 0.018784, 0.018786, 0.018756, 0.018775, 155.01], [1521393600000, 0.018778, 0.018786, 0.018765, 0.018783, 121.93], [1521393660000, 0.018757, 0.018765, 0.018721, 0.018764, 76.91], [1521393720000, 0.018738, 0.018776, 0.018733, 0.018734, 78.39], [1521393780000, 0.018735, 0.018736, 0.018707, 0.018736, 28.01], [1521393840000, 0.018736, 0.018784, 0.018723, 0.018739, 64.11], [1521393900000, 0.018746, 0.018786, 0.018719, 0.018747, 266.59], [1521393960000, 0.018748, 0.018765, 0.01874, 0.01874, 136.03], [1521394020000, 0.018741, 0.018785, 0.01872, 0.018726, 106.32], [1521394080000, 0.018726, 0.018749, 0.018726, 0.018749, 125.78], [1521394140000, 0.018749, 0.018792, 0.01874, 0.01874, 98.44], [1521394200000, 0.018758, 0.018795, 0.018754, 0.018794, 54.59], [1521394260000, 0.018794, 0.0188, 0.018763, 0.018764, 288.76], [1521394320000, 0.018796, 0.018808, 0.018792, 0.0188, 99.62], [1521394380000, 0.018799, 0.018979, 0.018799, 0.018847, 247.74], [1521394440000, 0.018847, 0.018889, 0.01882, 0.018823, 160.53], [1521394500000, 0.018825, 0.018899, 0.01882, 0.018899, 195.35], [1521394560000, 0.018851, 0.018897, 0.018824, 0.018824, 104.03], [1521394620000, 0.018843, 0.018856, 0.018815, 0.018822, 102.09], [1521394680000, 0.018822, 0.018855, 0.01882, 0.018824, 138.14], [1521394740000, 0.018825, 0.018848, 0.018814, 0.018814, 55.34], [1521394800000, 0.01884, 0.018847, 0.018815, 0.01884, 157.45], [1521394860000, 0.018846, 0.018849, 0.018837, 0.018838, 127.07], [1521394920000, 0.018849, 0.01885, 0.018839, 0.01884, 219.0], [1521394980000, 0.018847, 0.018879, 0.018838, 0.018879, 233.94], [1521395040000, 0.01888, 0.018985, 0.018854, 0.018883, 127.84], [1521395100000, 0.018908, 0.018958, 0.018889, 0.018958, 49.91], [1521395160000, 0.018958, 0.018998, 0.018923, 0.01899, 110.36], [1521395220000, 0.01899, 0.01899, 0.018957, 0.018981, 115.47], [1521395280000, 0.018986, 0.019, 0.018953, 0.019, 204.53], [1521395340000, 0.019, 0.019082, 0.018971, 0.01902, 185.28], [1521395400000, 0.01902, 0.01906, 0.018945, 0.018975, 205.08], [1521395460000, 0.019016, 0.019022, 0.018978, 0.018981, 120.6], [1521395520000, 0.018982, 0.018982, 0.0189, 0.018969, 337.44], [1521395580000, 0.018969, 0.019022, 0.018931, 0.01895, 275.7], [1521395640000, 0.018943, 0.018955, 0.018916, 0.018929, 102.5], [1521395700000, 0.018922, 0.01893, 0.018906, 0.01893, 196.97], [1521395760000, 0.01893, 0.018957, 0.0189, 0.018903, 67.48], [1521395820000, 0.01894, 0.018947, 0.0189, 0.01891, 57.56], [1521395880000, 0.018943, 0.018956, 0.0189, 0.0189, 55.2], [1521395940000, 0.018904, 0.018987, 0.018903, 0.01893, 128.17], [1521396000000, 0.018915, 0.018961, 0.018901, 0.018955, 77.4], [1521396060000, 0.018947, 0.018951, 0.01888, 0.018899, 137.25], [1521396120000, 0.018899, 0.018899, 0.01888, 0.018881, 138.65], [1521396180000, 0.018881, 0.018924, 0.018864, 0.018919, 90.03], [1521396240000, 0.018886, 0.018911, 0.018886, 0.018903, 19.48], [1521396300000, 0.018905, 0.018911, 0.018886, 0.018888, 48.46], [1521396360000, 0.018888, 0.018911, 0.018876, 0.01889, 103.25], [1521396420000, 0.018892, 0.018895, 0.018877, 0.018888, 114.94], [1521396480000, 0.01889, 0.01891, 0.018877, 0.018879, 158.53], [1521396540000, 0.018879, 0.018909, 0.018879, 0.018887, 91.66], [1521396600000, 0.018887, 0.018888, 0.018868, 0.018868, 111.13], [1521396660000, 0.018869, 0.01891, 0.018869, 0.01887, 146.46], [1521396720000, 0.018873, 0.018912, 0.018867, 0.018873, 83.0], [1521396780000, 0.018874, 0.018889, 0.018804, 0.018868, 304.04], [1521396840000, 0.018904, 0.018998, 0.018871, 0.018988, 172.9], [1521396900000, 0.018981, 0.018982, 0.01895, 0.018982, 196.72], [1521396960000, 0.018964, 0.018982, 0.01895, 0.018951, 366.09], [1521397020000, 0.018972, 0.019014, 0.018952, 0.018981, 206.43], [1521397080000, 0.019012, 0.019012, 0.018981, 0.019006, 31.22], [1521397140000, 0.019006, 0.019023, 0.018995, 0.019023, 198.82], [1521397200000, 0.019023, 0.019038, 0.018996, 0.018999, 93.58], [1521397260000, 0.019002, 0.019036, 0.019, 0.01902, 30.03], [1521397320000, 0.019032, 0.019055, 0.019021, 0.019029, 70.31], [1521397380000, 0.019029, 0.019034, 0.019026, 0.019032, 59.65], [1521397440000, 0.01904, 0.019055, 0.018996, 0.018996, 314.12], [1521397500000, 0.01899, 0.019018, 0.018971, 0.019008, 210.71], [1521397560000, 0.019008, 0.019034, 0.018981, 0.018992, 73.83], [1521397620000, 0.018993, 0.01905, 0.01896, 0.01905, 185.13], [1521397680000, 0.019016, 0.019056, 0.018988, 0.018988, 98.56], [1521397740000, 0.018988, 0.019, 0.018956, 0.018963, 48.13], [1521397800000, 0.018955, 0.01904, 0.01895, 0.019039, 153.52], [1521397860000, 0.018994, 0.019005, 0.018977, 0.018985, 71.95], [1521397920000, 0.018985, 0.018998, 0.018955, 0.018998, 111.27], [1521397980000, 0.018953, 0.018993, 0.018953, 0.018993, 17.02], [1521398040000, 0.018985, 0.019003, 0.018984, 0.018985, 171.6], [1521398100000, 0.018984, 0.019001, 0.018951, 0.018951, 98.71], [1521398160000, 0.018975, 0.019005, 0.018952, 0.019004, 62.73], [1521398220000, 0.019, 0.019004, 0.018951, 0.018969, 156.09], [1521398280000, 0.018961, 0.018998, 0.018951, 0.018988, 79.94], [1521398340000, 0.018996, 0.018997, 0.01895, 0.018986, 172.49], [1521398400000, 0.018971, 0.019003, 0.018953, 0.018958, 88.15], [1521398460000, 0.018955, 0.018997, 0.01895, 0.018997, 199.33], [1521398520000, 0.018963, 0.018974, 0.01895, 0.018951, 253.75], [1521398580000, 0.018952, 0.018978, 0.01895, 0.018978, 116.52], [1521398640000, 0.018964, 0.019003, 0.018952, 0.018974, 151.6], [1521398700000, 0.018973, 0.019004, 0.01895, 0.01895, 100.12], [1521398760000, 0.018952, 0.018989, 0.018952, 0.018952, 75.03], [1521398820000, 0.018969, 0.019005, 0.018951, 0.018964, 156.27], [1521398880000, 0.018979, 0.019005, 0.018953, 0.018959, 97.82], [1521398940000, 0.018958, 0.019006, 0.018958, 0.019005, 157.23], [1521399000000, 0.019005, 0.019025, 0.018957, 0.018982, 242.97], [1521399060000, 0.018988, 0.019014, 0.01895, 0.018956, 127.05], [1521399120000, 0.018953, 0.019034, 0.018952, 0.019003, 265.92], [1521399180000, 0.018965, 0.018988, 0.0189, 0.018926, 295.34], [1521399240000, 0.018901, 0.018938, 0.018863, 0.018874, 214.87], [1521399300000, 0.018874, 0.018885, 0.01885, 0.018851, 152.06], [1521399360000, 0.018851, 0.018888, 0.01885, 0.01886, 122.23], [1521399420000, 0.018855, 0.01886, 0.01885, 0.01885, 107.85], [1521399480000, 0.018848, 0.018875, 0.0188, 0.018875, 199.71], [1521399540000, 0.01885, 0.018864, 0.018813, 0.018817, 126.69], [1521399600000, 0.018849, 0.01897, 0.018815, 0.018863, 346.37], [1521399660000, 0.018883, 0.018938, 0.018863, 0.01889, 60.09], [1521399720000, 0.018917, 0.019, 0.018889, 0.018889, 115.34], [1521399780000, 0.018888, 0.0189, 0.018869, 0.018873, 74.03], [1521399840000, 0.018899, 0.018899, 0.018866, 0.018866, 27.3], [1521399900000, 0.018861, 0.018862, 0.018851, 0.018854, 135.67], [1521399960000, 0.018853, 0.018854, 0.01884, 0.01884, 218.49], [1521400020000, 0.01884, 0.018849, 0.018804, 0.018804, 150.62], [1521400080000, 0.018821, 0.018822, 0.01878, 0.01878, 80.01], [1521400140000, 0.018781, 0.018794, 0.01875, 0.018759, 126.09], [1521400200000, 0.018769, 0.018779, 0.01875, 0.018752, 156.02], [1521400260000, 0.018761, 0.018796, 0.01875, 0.018758, 49.22], [1521400320000, 0.018754, 0.018825, 0.01875, 0.018825, 241.99], [1521400380000, 0.01878, 0.018868, 0.01878, 0.018826, 187.09], [1521400440000, 0.018822, 0.018827, 0.018777, 0.018791, 116.27], [1521400500000, 0.018789, 0.018825, 0.018789, 0.018796, 61.12], [1521400560000, 0.018791, 0.018825, 0.018791, 0.018794, 21.0], [1521400620000, 0.018794, 0.018822, 0.018793, 0.018793, 69.8], [1521400680000, 0.018793, 0.018813, 0.018793, 0.018796, 78.49], [1521400740000, 0.018804, 0.018832, 0.018795, 0.018814, 155.72], [1521400800000, 0.018813, 0.018893, 0.018801, 0.018836, 119.85], [1521400860000, 0.018857, 0.018894, 0.01885, 0.018857, 199.18], [1521400920000, 0.018889, 0.018896, 0.018858, 0.018868, 85.12], [1521400980000, 0.018869, 0.018923, 0.018853, 0.018923, 145.21], [1521401040000, 0.018922, 0.018923, 0.018863, 0.018863, 156.61], [1521401100000, 0.018905, 0.018923, 0.018852, 0.018852, 73.45], [1521401160000, 0.018902, 0.018902, 0.018852, 0.018854, 52.62], [1521401220000, 0.018886, 0.018918, 0.018856, 0.018917, 177.89], [1521401280000, 0.018907, 0.018919, 0.018875, 0.018916, 211.32], [1521401340000, 0.018898, 0.01897, 0.018898, 0.018903, 201.8], [1521401400000, 0.018903, 0.018905, 0.01887, 0.018902, 69.0], [1521401460000, 0.018883, 0.018902, 0.01887, 0.01887, 302.94], [1521401520000, 0.018901, 0.018901, 0.018834, 0.018854, 64.25], [1521401580000, 0.018867, 0.018868, 0.018837, 0.018867, 73.99], [1521401640000, 0.018874, 0.018887, 0.018807, 0.018879, 104.03], [1521401700000, 0.01883, 0.018941, 0.018815, 0.01885, 231.07], [1521401760000, 0.018892, 0.018942, 0.018854, 0.018941, 56.41], [1521401820000, 0.018908, 0.018947, 0.018896, 0.018896, 16.06], [1521401880000, 0.018935, 0.018936, 0.018893, 0.018901, 40.12], [1521401940000, 0.018904, 0.01895, 0.018898, 0.018908, 114.51], [1521402000000, 0.018907, 0.018945, 0.018889, 0.018907, 29.9], [1521402060000, 0.018948, 0.018951, 0.018907, 0.018951, 108.85], [1521402120000, 0.01895, 0.018953, 0.01895, 0.018953, 42.39], [1521402180000, 0.018952, 0.018957, 0.018951, 0.018951, 109.61], [1521402240000, 0.018953, 0.018972, 0.018951, 0.018954, 179.2], [1521402300000, 0.018954, 0.018967, 0.018951, 0.018967, 134.28], [1521402360000, 0.018967, 0.018977, 0.018951, 0.018951, 75.44], [1521402420000, 0.018951, 0.018961, 0.018951, 0.018951, 318.2], [1521402480000, 0.018951, 0.018999, 0.018951, 0.018951, 191.03], [1521402540000, 0.018951, 0.018999, 0.018951, 0.018951, 54.96], [1521402600000, 0.018965, 0.01898, 0.018951, 0.018969, 37.8], [1521402660000, 0.018954, 0.018986, 0.018951, 0.018951, 107.8], [1521402720000, 0.018964, 0.018975, 0.018951, 0.018975, 162.13], [1521402780000, 0.018951, 0.018983, 0.018944, 0.018983, 207.73], [1521402840000, 0.018949, 0.018958, 0.018949, 0.018957, 133.08], [1521402900000, 0.018951, 0.018956, 0.018944, 0.018947, 190.14], [1521402960000, 0.018947, 0.018947, 0.018944, 0.018944, 89.57], [1521403020000, 0.018944, 0.019, 0.018944, 0.018945, 111.81], [1521403080000, 0.018945, 0.018999, 0.018944, 0.018944, 108.24], [1521403140000, 0.018944, 0.01895, 0.018944, 0.018944, 165.63], [1521403200000, 0.01895, 0.018981, 0.018944, 0.018945, 121.56], [1521403260000, 0.018948, 0.018956, 0.018944, 0.018944, 221.51], [1521403320000, 0.018954, 0.018956, 0.018944, 0.018944, 235.46], [1521403380000, 0.018944, 0.018984, 0.018944, 0.018944, 61.72], [1521403440000, 0.018944, 0.018999, 0.018944, 0.018999, 117.44], [1521403500000, 0.018998, 0.018998, 0.018953, 0.018957, 56.58], [1521403560000, 0.018957, 0.018999, 0.018947, 0.018976, 20.67], [1521403620000, 0.018976, 0.018996, 0.018973, 0.018996, 70.83], [1521403680000, 0.018977, 0.018999, 0.018973, 0.018973, 91.84], [1521403740000, 0.018973, 0.01898, 0.018973, 0.01898, 5.12], [1521403800000, 0.018991, 0.018999, 0.018973, 0.018999, 107.99], [1521403860000, 0.01898, 0.018999, 0.01898, 0.018996, 78.9], [1521403920000, 0.01898, 0.019001, 0.01898, 0.019001, 162.96], [1521403980000, 0.019011, 0.019011, 0.018977, 0.018977, 118.58], [1521404040000, 0.01899, 0.01903, 0.018985, 0.019012, 171.96], [1521404100000, 0.019029, 0.01903, 0.019, 0.019013, 153.37], [1521404160000, 0.019015, 0.01903, 0.019, 0.019013, 157.17], [1521404220000, 0.019004, 0.01903, 0.019002, 0.01901, 199.61], [1521404280000, 0.019025, 0.01903, 0.018978, 0.01903, 90.17], [1521404340000, 0.01903, 0.019035, 0.01903, 0.01903, 221.39], [1521404400000, 0.01903, 0.019099, 0.01903, 0.019062, 281.45], [1521404460000, 0.019085, 0.0191, 0.019052, 0.01907, 154.14], [1521404520000, 0.019074, 0.0191, 0.019072, 0.019082, 142.12], [1521404580000, 0.019083, 0.0191, 0.019056, 0.019062, 369.04], [1521404640000, 0.019069, 0.019074, 0.01905, 0.019073, 105.93], [1521404700000, 0.019061, 0.019073, 0.01905, 0.019072, 57.43], [1521404760000, 0.019062, 0.019071, 0.019054, 0.019059, 185.95], [1521404820000, 0.019059, 0.019069, 0.01905, 0.019051, 127.96], [1521404880000, 0.019052, 0.019084, 0.019035, 0.019035, 176.53], [1521404940000, 0.019042, 0.019079, 0.019034, 0.019056, 205.92], [1521405000000, 0.019052, 0.019054, 0.019036, 0.019039, 55.93], [1521405060000, 0.01904, 0.019071, 0.01904, 0.019044, 117.18], [1521405120000, 0.019044, 0.019054, 0.01903, 0.019036, 453.3], [1521405180000, 0.019036, 0.01906, 0.01903, 0.019031, 86.27], [1521405240000, 0.019031, 0.019049, 0.01903, 0.01903, 153.28], [1521405300000, 0.019033, 0.019034, 0.01903, 0.019033, 109.21], [1521405360000, 0.019033, 0.019098, 0.01903, 0.01903, 120.12], [1521405420000, 0.01903, 0.019033, 0.019, 0.019016, 198.06], [1521405480000, 0.019009, 0.019034, 0.019, 0.019003, 64.33], [1521405540000, 0.019002, 0.019056, 0.01899, 0.019005, 71.38], [1521405600000, 0.019015, 0.019048, 0.019003, 0.019048, 37.35], [1521405660000, 0.019049, 0.01908, 0.019013, 0.019052, 96.38], [1521405720000, 0.019052, 0.019081, 0.019038, 0.01907, 246.87], [1521405780000, 0.019068, 0.019098, 0.01905, 0.01905, 179.8], [1521405840000, 0.019057, 0.019057, 0.019, 0.019, 103.2], [1521405900000, 0.019047, 0.0191, 0.019003, 0.019061, 93.53], [1521405960000, 0.019062, 0.019072, 0.019051, 0.019061, 101.0], [1521406020000, 0.019068, 0.01915, 0.019052, 0.019064, 214.74], [1521406080000, 0.019064, 0.019076, 0.019053, 0.019057, 182.36], [1521406140000, 0.019056, 0.019091, 0.019056, 0.019087, 122.96], [1521406200000, 0.019087, 0.019097, 0.019049, 0.019049, 127.37], [1521406260000, 0.019049, 0.01914, 0.019015, 0.019054, 108.17], [1521406320000, 0.019054, 0.019128, 0.019054, 0.019074, 111.33], [1521406380000, 0.019077, 0.019116, 0.019061, 0.019062, 60.2], [1521406440000, 0.019093, 0.019101, 0.018983, 0.01905, 241.86], [1521406500000, 0.019015, 0.019069, 0.018983, 0.019069, 139.37], [1521406560000, 0.01904, 0.0191, 0.01904, 0.019098, 219.42], [1521406620000, 0.019059, 0.019096, 0.019048, 0.019096, 10.69], [1521406680000, 0.01906, 0.01907, 0.01902, 0.019068, 89.38], [1521406740000, 0.01906, 0.019103, 0.019052, 0.019103, 53.12], [1521406800000, 0.019103, 0.019122, 0.01905, 0.01908, 210.52], [1521406860000, 0.01912, 0.019128, 0.019078, 0.01908, 174.29], [1521406920000, 0.019116, 0.019154, 0.01909, 0.019154, 101.14], [1521406980000, 0.019152, 0.019172, 0.019104, 0.019125, 339.45], [1521407040000, 0.019125, 0.019142, 0.0191, 0.01913, 125.71], [1521407100000, 0.0191, 0.019166, 0.019053, 0.019164, 289.3], [1521407160000, 0.019164, 0.019166, 0.019132, 0.019141, 47.16], [1521407220000, 0.019165, 0.019199, 0.019087, 0.019087, 180.0], [1521407280000, 0.01907, 0.019149, 0.018994, 0.019079, 426.85], [1521407340000, 0.019057, 0.019078, 0.01903, 0.019064, 85.05], [1521407400000, 0.019067, 0.019128, 0.019028, 0.019028, 91.8], [1521407460000, 0.019028, 0.019052, 0.018982, 0.018982, 121.49], [1521407520000, 0.018982, 0.019049, 0.01895, 0.018986, 197.96], [1521407580000, 0.019025, 0.019052, 0.01889, 0.019052, 270.62], [1521407640000, 0.019037, 0.019075, 0.018996, 0.019064, 157.14], [1521407700000, 0.019064, 0.0191, 0.019029, 0.019081, 229.36], [1521407760000, 0.019073, 0.019134, 0.019052, 0.019078, 148.04], [1521407820000, 0.019079, 0.019145, 0.019072, 0.019086, 116.15], [1521407880000, 0.019085, 0.019115, 0.019021, 0.019104, 213.88], [1521407940000, 0.019066, 0.019067, 0.01901, 0.019052, 241.0], [1521408000000, 0.019025, 0.01904, 0.018956, 0.019015, 144.55], [1521408060000, 0.019048, 0.019048, 0.01891, 0.018976, 830.89], [1521408120000, 0.018995, 0.01905, 0.018946, 0.019031, 347.58], [1521408180000, 0.019031, 0.019073, 0.018993, 0.01907, 281.96], [1521408240000, 0.019069, 0.01907, 0.018987, 0.019006, 344.33], [1521408300000, 0.019037, 0.0191, 0.019004, 0.019023, 320.37], [1521408360000, 0.019054, 0.019083, 0.019013, 0.019046, 75.39], [1521408420000, 0.019046, 0.019118, 0.019046, 0.019114, 325.65], [1521408480000, 0.019077, 0.019114, 0.019026, 0.019026, 133.39], [1521408540000, 0.019017, 0.019078, 0.019015, 0.019015, 105.35], [1521408600000, 0.019017, 0.019087, 0.019017, 0.01903, 109.01], [1521408660000, 0.019055, 0.019086, 0.019034, 0.019054, 52.93], [1521408720000, 0.019086, 0.019135, 0.019059, 0.019114, 104.68], [1521408780000, 0.019084, 0.019126, 0.019082, 0.019124, 25.47], [1521408840000, 0.019093, 0.019138, 0.019059, 0.019085, 227.15], [1521408900000, 0.019081, 0.019138, 0.019081, 0.019128, 91.21], [1521408960000, 0.01911, 0.019125, 0.019074, 0.019096, 53.0], [1521409020000, 0.019062, 0.019094, 0.019062, 0.019094, 48.48], [1521409080000, 0.019096, 0.019107, 0.019033, 0.019054, 166.98], [1521409140000, 0.019031, 0.019052, 0.019005, 0.019038, 67.94], [1521409200000, 0.019032, 0.019038, 0.019001, 0.019014, 57.92], [1521409260000, 0.01903, 0.019031, 0.019005, 0.019014, 102.25], [1521409320000, 0.019014, 0.019029, 0.01896, 0.019013, 115.97], [1521409380000, 0.019011, 0.019081, 0.018976, 0.01903, 245.06], [1521409440000, 0.01903, 0.01903, 0.018819, 0.019009, 556.95], [1521409500000, 0.01901, 0.019021, 0.019, 0.019021, 185.25], [1521409560000, 0.019021, 0.019025, 0.018939, 0.018975, 157.68], [1521409620000, 0.018943, 0.01905, 0.018929, 0.018986, 174.29], [1521409680000, 0.019005, 0.019067, 0.018964, 0.019022, 205.2], [1521409740000, 0.019051, 0.019167, 0.019031, 0.019116, 210.59], [1521409800000, 0.019157, 0.019183, 0.019104, 0.019116, 218.02], [1521409860000, 0.019105, 0.019149, 0.0191, 0.019108, 64.34], [1521409920000, 0.0191, 0.01919, 0.01909, 0.019118, 209.43], [1521409980000, 0.019122, 0.01918, 0.0191, 0.019113, 298.29], [1521410040000, 0.019112, 0.019122, 0.019078, 0.019108, 92.33], [1521410100000, 0.01911, 0.01911, 0.019047, 0.019047, 164.54], [1521410160000, 0.019047, 0.019075, 0.018955, 0.018996, 150.67], [1521410220000, 0.018965, 0.019015, 0.018954, 0.018999, 275.79], [1521410280000, 0.018999, 0.019015, 0.018936, 0.018988, 224.59], [1521410340000, 0.018934, 0.019, 0.018933, 0.019, 189.98], [1521410400000, 0.018999, 0.019015, 0.0189, 0.019008, 336.8], [1521410460000, 0.018966, 0.019078, 0.018966, 0.019078, 221.08], [1521410520000, 0.019078, 0.0191, 0.019016, 0.019032, 210.71], [1521410580000, 0.01904, 0.019073, 0.019017, 0.019023, 133.94], [1521410640000, 0.019023, 0.01905, 0.018982, 0.01905, 176.86], [1521410700000, 0.01905, 0.01905, 0.018981, 0.018987, 130.68], [1521410760000, 0.01899, 0.019021, 0.018938, 0.018991, 145.55], [1521410820000, 0.018938, 0.01897, 0.018887, 0.018905, 234.57], [1521410880000, 0.018947, 0.018958, 0.01888, 0.018957, 146.53], [1521410940000, 0.018956, 0.019, 0.01887, 0.01889, 146.55], [1521411000000, 0.018884, 0.018901, 0.01883, 0.018879, 147.35], [1521411060000, 0.018879, 0.018879, 0.018827, 0.018829, 112.02], [1521411120000, 0.018829, 0.018877, 0.018827, 0.018867, 216.98], [1521411180000, 0.01886, 0.018871, 0.018804, 0.018863, 208.91], [1521411240000, 0.018861, 0.018994, 0.01883, 0.018845, 592.25], [1521411300000, 0.018832, 0.018868, 0.018793, 0.018813, 172.89], [1521411360000, 0.018813, 0.018889, 0.018793, 0.018836, 125.05], [1521411420000, 0.018805, 0.018836, 0.018804, 0.018806, 214.6], [1521411480000, 0.0188, 0.01881, 0.018745, 0.018808, 193.31], [1521411540000, 0.018808, 0.018813, 0.0187, 0.018812, 232.43], [1521411600000, 0.018812, 0.018812, 0.01876, 0.018804, 163.21], [1521411660000, 0.018787, 0.0188, 0.018751, 0.018757, 151.39], [1521411720000, 0.018757, 0.018813, 0.018731, 0.018809, 162.96], [1521411780000, 0.018784, 0.018807, 0.018756, 0.018803, 180.79], [1521411840000, 0.018803, 0.01885, 0.018777, 0.018847, 505.92], [1521411900000, 0.018797, 0.018834, 0.01875, 0.018801, 124.6], [1521411960000, 0.018801, 0.018807, 0.018747, 0.018799, 215.13], [1521412020000, 0.018804, 0.018807, 0.018769, 0.01877, 30.05], [1521412080000, 0.01877, 0.018825, 0.01877, 0.018781, 36.35], [1521412140000, 0.018781, 0.018784, 0.018759, 0.018759, 66.57], [1521412200000, 0.018778, 0.018854, 0.018759, 0.018801, 240.04], [1521412260000, 0.018801, 0.018801, 0.018749, 0.018749, 183.02], [1521412320000, 0.018754, 0.018813, 0.018754, 0.018813, 131.19], [1521412380000, 0.018776, 0.01883, 0.018776, 0.018829, 31.87], [1521412440000, 0.018794, 0.018839, 0.018776, 0.018808, 146.38], [1521412500000, 0.018811, 0.0189, 0.018811, 0.0189, 149.18], [1521412560000, 0.0189, 0.01891, 0.018849, 0.018871, 40.02], [1521412620000, 0.018876, 0.01895, 0.018861, 0.018866, 171.13], [1521412680000, 0.018862, 0.01891, 0.018813, 0.018824, 207.15], [1521412740000, 0.018825, 0.018862, 0.018825, 0.018862, 102.56], [1521412800000, 0.018862, 0.018862, 0.01882, 0.01886, 62.72], [1521412860000, 0.018862, 0.018863, 0.018809, 0.018856, 62.58], [1521412920000, 0.018897, 0.0189, 0.018831, 0.018859, 122.51], [1521412980000, 0.018859, 0.018872, 0.018811, 0.018813, 106.79], [1521413040000, 0.018813, 0.018825, 0.01876, 0.018791, 149.19], [1521413100000, 0.01879, 0.018813, 0.01876, 0.018812, 138.09], [1521413160000, 0.018811, 0.018811, 0.018775, 0.0188, 77.96], [1521413220000, 0.018781, 0.01881, 0.01872, 0.01874, 333.37], [1521413280000, 0.01873, 0.018774, 0.018706, 0.018772, 95.43], [1521413340000, 0.018735, 0.018765, 0.01872, 0.018723, 47.4], [1521413400000, 0.018731, 0.018767, 0.018723, 0.018731, 75.51], [1521413460000, 0.018725, 0.018766, 0.018706, 0.018741, 72.88], [1521413520000, 0.018738, 0.018773, 0.018714, 0.018739, 98.27], [1521413580000, 0.018764, 0.01882, 0.018712, 0.018812, 179.03], [1521413640000, 0.018776, 0.018813, 0.018762, 0.01878, 132.0], [1521413700000, 0.01878, 0.018812, 0.018778, 0.018778, 58.44], [1521413760000, 0.018778, 0.018792, 0.018741, 0.01876, 104.73], [1521413820000, 0.018755, 0.018819, 0.018755, 0.018813, 145.25], [1521413880000, 0.018781, 0.01882, 0.018781, 0.01882, 40.7], [1521413940000, 0.01882, 0.018824, 0.018768, 0.018809, 153.79], [1521414000000, 0.018769, 0.018835, 0.018716, 0.018801, 267.96], [1521414060000, 0.018803, 0.018803, 0.0188, 0.018801, 60.69], [1521414120000, 0.018802, 0.01883, 0.01878, 0.01878, 45.93], [1521414180000, 0.018817, 0.018824, 0.018783, 0.01879, 38.59], [1521414240000, 0.018815, 0.01884, 0.018801, 0.018816, 90.48], [1521414300000, 0.018815, 0.018819, 0.018791, 0.018791, 163.61], [1521414360000, 0.018816, 0.018816, 0.0188, 0.018813, 107.98], [1521414420000, 0.01881, 0.01883, 0.018782, 0.018782, 111.05], [1521414480000, 0.018781, 0.018805, 0.018722, 0.018726, 106.82], [1521414540000, 0.018726, 0.0188, 0.018713, 0.018741, 202.05], [1521414600000, 0.018764, 0.018829, 0.01874, 0.018797, 294.07], [1521414660000, 0.0188, 0.01881, 0.018765, 0.018769, 82.39], [1521414720000, 0.018769, 0.018797, 0.018712, 0.018758, 148.16], [1521414780000, 0.018753, 0.018753, 0.018715, 0.018748, 107.28], [1521414840000, 0.01875, 0.018776, 0.018716, 0.018716, 84.19], [1521414900000, 0.018732, 0.018809, 0.01871, 0.018746, 265.78], [1521414960000, 0.018747, 0.01883, 0.018717, 0.018767, 105.97], [1521415020000, 0.018774, 0.018789, 0.018723, 0.018723, 66.07], [1521415080000, 0.018764, 0.018764, 0.0187, 0.018763, 202.81], [1521415140000, 0.018737, 0.018764, 0.018706, 0.018761, 104.1], [1521415200000, 0.018739, 0.018762, 0.018715, 0.01876, 127.42], [1521415260000, 0.01876, 0.018763, 0.018745, 0.018763, 89.75], [1521415320000, 0.018762, 0.018764, 0.018701, 0.018746, 148.73], [1521415380000, 0.018746, 0.018773, 0.018718, 0.018763, 311.95], [1521415440000, 0.018762, 0.018772, 0.018728, 0.018734, 65.99], [1521415500000, 0.018734, 0.018761, 0.018732, 0.01876, 115.41], [1521415560000, 0.01874, 0.018761, 0.018737, 0.018742, 148.74], [1521415620000, 0.01874, 0.018749, 0.018716, 0.018741, 127.69], [1521415680000, 0.018741, 0.018745, 0.0187, 0.018727, 109.58], [1521415740000, 0.01872, 0.01874, 0.01872, 0.018738, 158.13], [1521415800000, 0.018724, 0.018801, 0.018724, 0.01879, 269.12], [1521415860000, 0.018789, 0.018829, 0.018778, 0.01878, 189.94], [1521415920000, 0.01878, 0.01878, 0.018758, 0.018776, 144.71], [1521415980000, 0.018777, 0.018779, 0.01874, 0.018774, 163.81], [1521416040000, 0.018773, 0.018774, 0.018727, 0.018767, 109.05], [1521416100000, 0.01876, 0.01883, 0.018736, 0.018737, 159.02], [1521416160000, 0.018729, 0.018729, 0.018711, 0.018722, 135.07], [1521416220000, 0.018714, 0.018723, 0.018712, 0.018712, 134.84], [1521416280000, 0.018711, 0.018711, 0.0187, 0.018701, 243.74], [1521416340000, 0.018702, 0.01873, 0.018702, 0.018705, 98.16], [1521416400000, 0.018707, 0.01873, 0.018705, 0.01873, 125.1], [1521416460000, 0.01873, 0.01873, 0.01872, 0.018723, 105.62], [1521416520000, 0.018728, 0.018777, 0.018723, 0.018726, 153.21], [1521416580000, 0.018734, 0.01875, 0.018727, 0.01874, 148.21], [1521416640000, 0.018736, 0.018746, 0.018726, 0.01873, 183.16], [1521416700000, 0.018743, 0.018746, 0.018729, 0.018742, 172.02], [1521416760000, 0.018733, 0.018742, 0.018732, 0.018732, 168.93], [1521416820000, 0.018731, 0.018741, 0.018724, 0.018733, 239.58], [1521416880000, 0.018735, 0.018739, 0.018723, 0.018735, 124.82], [1521416940000, 0.018738, 0.01879, 0.018735, 0.018756, 268.05], [1521417000000, 0.018756, 0.0188, 0.018756, 0.0188, 161.97], [1521417060000, 0.018787, 0.018848, 0.018787, 0.018796, 221.05], [1521417120000, 0.018796, 0.018847, 0.018796, 0.018796, 95.46], [1521417180000, 0.018796, 0.018803, 0.018779, 0.018794, 60.36], [1521417240000, 0.018779, 0.018793, 0.018735, 0.018741, 214.93], [1521417300000, 0.018741, 0.018774, 0.018741, 0.018771, 35.92], [1521417360000, 0.01877, 0.018776, 0.018751, 0.018776, 65.3], [1521417420000, 0.018775, 0.0188, 0.018774, 0.018774, 73.05], [1521417480000, 0.01879, 0.0188, 0.01876, 0.01879, 58.47], [1521417540000, 0.018785, 0.0188, 0.018763, 0.018765, 83.21], [1521417600000, 0.018765, 0.018803, 0.018763, 0.018763, 241.76], [1521417660000, 0.018763, 0.018784, 0.018684, 0.018705, 226.25], [1521417720000, 0.018684, 0.018701, 0.018599, 0.018663, 620.38], [1521417780000, 0.018663, 0.018697, 0.018607, 0.018659, 114.78], [1521417840000, 0.01866, 0.018675, 0.01862, 0.01866, 259.19], [1521417900000, 0.018646, 0.018695, 0.018646, 0.018665, 101.08], [1521417960000, 0.018665, 0.018691, 0.018639, 0.018685, 164.25], [1521418020000, 0.018639, 0.018693, 0.018616, 0.018638, 209.36], [1521418080000, 0.018638, 0.018674, 0.018632, 0.018674, 59.89], [1521418140000, 0.018672, 0.018672, 0.018634, 0.018638, 88.02], [1521418200000, 0.018655, 0.018684, 0.018634, 0.01865, 133.05], [1521418260000, 0.01865, 0.01867, 0.018634, 0.018639, 71.94], [1521418320000, 0.01864, 0.018674, 0.01864, 0.01865, 222.36], [1521418380000, 0.018644, 0.018675, 0.018573, 0.018629, 239.59], [1521418440000, 0.018635, 0.018695, 0.018635, 0.018695, 139.47], [1521418500000, 0.018692, 0.018693, 0.018653, 0.01869, 101.68], [1521418560000, 0.018658, 0.018689, 0.018654, 0.018654, 56.31], [1521418620000, 0.018653, 0.018688, 0.01865, 0.018688, 52.59], [1521418680000, 0.018687, 0.01871, 0.018666, 0.01869, 99.17], [1521418740000, 0.01871, 0.01873, 0.01867, 0.01867, 96.57], [1521418800000, 0.018673, 0.018697, 0.01867, 0.018684, 173.74], [1521418860000, 0.018684, 0.01873, 0.018671, 0.01868, 188.91], [1521418920000, 0.01868, 0.018689, 0.018671, 0.018671, 104.37], [1521418980000, 0.018672, 0.018687, 0.01867, 0.018673, 193.6], [1521419040000, 0.018673, 0.018677, 0.01865, 0.018652, 146.36], [1521419100000, 0.018652, 0.018658, 0.018631, 0.018651, 206.61], [1521419160000, 0.018652, 0.018652, 0.018626, 0.018635, 104.81], [1521419220000, 0.018635, 0.018635, 0.0186, 0.018632, 53.17], [1521419280000, 0.018632, 0.018638, 0.018599, 0.018603, 58.17], [1521419340000, 0.018634, 0.018634, 0.018599, 0.018603, 61.44], [1521419400000, 0.018603, 0.018603, 0.018554, 0.018586, 147.81], [1521419460000, 0.018586, 0.018594, 0.018558, 0.018588, 135.72], [1521419520000, 0.018588, 0.018588, 0.018557, 0.018582, 104.07], [1521419580000, 0.018582, 0.018585, 0.018541, 0.018585, 160.13], [1521419640000, 0.018584, 0.01862, 0.018553, 0.018593, 69.33], [1521419700000, 0.018593, 0.018623, 0.01857, 0.01857, 181.61], [1521419760000, 0.01857, 0.018589, 0.018533, 0.018534, 190.02], [1521419820000, 0.01856, 0.01862, 0.018558, 0.018599, 182.01], [1521419880000, 0.018599, 0.018599, 0.018563, 0.018571, 90.46], [1521419940000, 0.018599, 0.01863, 0.018599, 0.01862, 220.52], [1521420000000, 0.01862, 0.018632, 0.018601, 0.018629, 118.53], [1521420060000, 0.018628, 0.01864, 0.018607, 0.018638, 213.26], [1521420120000, 0.018638, 0.018648, 0.01863, 0.018648, 134.17], [1521420180000, 0.018648, 0.0187, 0.018648, 0.018668, 169.49], [1521420240000, 0.018673, 0.018673, 0.01865, 0.018653, 250.07], [1521420300000, 0.018654, 0.018671, 0.018654, 0.01866, 102.31], [1521420360000, 0.018669, 0.018687, 0.01866, 0.018663, 172.5], [1521420420000, 0.018663, 0.018668, 0.018663, 0.018665, 169.44], [1521420480000, 0.018663, 0.018667, 0.018655, 0.018659, 168.23], [1521420540000, 0.018659, 0.018659, 0.018654, 0.018654, 75.46], [1521420600000, 0.018654, 0.018659, 0.018649, 0.018649, 113.96], [1521420660000, 0.01865, 0.01865, 0.01864, 0.018647, 119.57], [1521420720000, 0.018631, 0.01865, 0.01863, 0.018637, 164.07], [1521420780000, 0.018648, 0.01865, 0.018631, 0.018638, 114.68], [1521420840000, 0.018647, 0.018667, 0.018606, 0.018659, 190.25], [1521420900000, 0.018658, 0.018659, 0.018641, 0.018644, 185.53], [1521420960000, 0.018641, 0.018664, 0.018614, 0.018644, 185.67], [1521421020000, 0.018634, 0.018684, 0.018622, 0.018637, 88.97], [1521421080000, 0.018616, 0.018635, 0.0186, 0.018623, 213.41], [1521421140000, 0.018627, 0.018639, 0.018602, 0.018632, 136.66], [1521421200000, 0.018608, 0.018639, 0.018608, 0.018639, 115.5], [1521421260000, 0.018639, 0.018639, 0.018632, 0.018636, 75.15], [1521421320000, 0.018636, 0.018636, 0.018622, 0.018622, 183.34], [1521421380000, 0.018634, 0.018643, 0.018605, 0.018643, 110.75], [1521421440000, 0.01863, 0.018644, 0.018603, 0.018626, 246.03], [1521421500000, 0.018626, 0.018686, 0.018603, 0.018629, 234.76], [1521421560000, 0.018629, 0.01865, 0.0186, 0.0186, 250.36], [1521421620000, 0.018635, 0.01868, 0.018617, 0.018652, 297.86], [1521421680000, 0.018653, 0.01868, 0.018636, 0.01866, 151.65], [1521421740000, 0.018658, 0.0188, 0.018658, 0.018689, 490.09], [1521421800000, 0.018666, 0.018707, 0.018638, 0.018702, 131.82], [1521421860000, 0.018674, 0.018687, 0.018658, 0.018674, 115.87], [1521421920000, 0.018674, 0.018686, 0.018648, 0.018658, 152.52], [1521421980000, 0.018648, 0.018658, 0.018625, 0.018625, 131.56], [1521422040000, 0.018625, 0.018625, 0.018604, 0.01862, 85.31], [1521422100000, 0.018617, 0.018619, 0.0186, 0.0186, 218.99], [1521422160000, 0.0186, 0.0186, 0.01858, 0.01858, 152.8], [1521422220000, 0.018588, 0.018611, 0.018581, 0.018583, 142.93], [1521422280000, 0.0186, 0.01861, 0.018581, 0.018607, 133.34], [1521422340000, 0.018592, 0.018621, 0.01859, 0.018595, 229.87], [1521422400000, 0.018619, 0.018655, 0.018598, 0.018627, 135.85], [1521422460000, 0.018629, 0.01866, 0.018629, 0.018651, 230.36], [1521422520000, 0.018635, 0.018648, 0.01861, 0.018643, 85.83], [1521422580000, 0.018626, 0.018626, 0.018612, 0.018619, 47.27], [1521422640000, 0.018618, 0.018636, 0.018615, 0.018622, 112.64], [1521422700000, 0.018622, 0.018648, 0.018601, 0.018603, 155.82], [1521422760000, 0.018631, 0.018634, 0.018601, 0.01863, 47.56], [1521422820000, 0.018631, 0.01865, 0.018593, 0.018648, 321.22], [1521422880000, 0.018647, 0.01865, 0.018622, 0.01865, 93.64], [1521422940000, 0.01865, 0.01867, 0.018633, 0.01867, 114.31], [1521423000000, 0.01864, 0.01868, 0.018622, 0.018642, 222.58], [1521423060000, 0.018643, 0.01868, 0.01863, 0.01866, 127.72], [1521423120000, 0.018649, 0.01866, 0.018635, 0.018635, 129.67], [1521423180000, 0.018636, 0.01868, 0.018625, 0.018625, 124.53], [1521423240000, 0.018626, 0.018627, 0.018578, 0.018599, 331.68], [1521423300000, 0.018597, 0.0186, 0.01855, 0.01855, 215.57], [1521423360000, 0.018594, 0.018598, 0.018549, 0.018564, 186.56], [1521423420000, 0.018564, 0.018586, 0.018512, 0.018585, 105.82], [1521423480000, 0.018575, 0.018589, 0.018554, 0.018587, 65.6], [1521423540000, 0.018568, 0.018587, 0.018539, 0.018539, 66.41], [1521423600000, 0.018573, 0.018587, 0.018527, 0.018587, 120.74], [1521423660000, 0.018576, 0.018587, 0.018576, 0.018583, 97.96], [1521423720000, 0.018577, 0.018582, 0.018543, 0.018551, 81.61], [1521423780000, 0.01858, 0.018587, 0.018579, 0.018587, 68.46], [1521423840000, 0.018585, 0.0186, 0.018562, 0.018573, 67.03], [1521423900000, 0.018573, 0.01859, 0.018552, 0.018584, 201.12], [1521423960000, 0.018581, 0.01859, 0.018581, 0.01859, 91.31], [1521424020000, 0.018586, 0.01859, 0.018581, 0.018583, 164.88], [1521424080000, 0.018591, 0.01861, 0.018581, 0.018582, 105.47], [1521424140000, 0.018583, 0.018583, 0.018581, 0.018582, 45.74], [1521424200000, 0.018582, 0.018583, 0.018581, 0.018581, 38.54], [1521424260000, 0.018581, 0.01861, 0.018581, 0.018581, 148.33], [1521424320000, 0.018582, 0.018607, 0.018581, 0.018598, 163.18], [1521424380000, 0.018598, 0.018598, 0.018581, 0.018582, 48.9], [1521424440000, 0.018581, 0.018606, 0.018581, 0.018584, 72.46], [1521424500000, 0.018604, 0.018604, 0.018582, 0.0186, 103.19], [1521424560000, 0.018599, 0.018604, 0.018584, 0.018604, 568.3], [1521424620000, 0.018604, 0.018619, 0.018585, 0.018601, 94.57], [1521424680000, 0.018602, 0.018619, 0.018591, 0.018591, 177.72], [1521424740000, 0.018592, 0.01861, 0.018586, 0.01861, 32.59], [1521424800000, 0.018588, 0.01863, 0.018585, 0.018585, 320.02], [1521424860000, 0.018583, 0.018611, 0.01857, 0.01857, 239.19], [1521424920000, 0.01857, 0.018592, 0.01857, 0.018571, 76.67], [1521424980000, 0.018572, 0.018573, 0.018554, 0.018557, 83.8], [1521425040000, 0.018587, 0.018591, 0.01851, 0.018544, 109.68], [1521425100000, 0.018559, 0.0186, 0.018547, 0.01858, 310.33], [1521425160000, 0.0186, 0.0186, 0.018576, 0.018599, 150.52], [1521425220000, 0.018598, 0.018598, 0.018582, 0.018589, 250.69], [1521425280000, 0.018589, 0.018601, 0.018575, 0.018576, 116.0], [1521425340000, 0.018576, 0.018602, 0.018576, 0.018602, 77.4], [1521425400000, 0.018602, 0.018602, 0.018595, 0.018596, 158.05], [1521425460000, 0.018595, 0.01861, 0.01858, 0.018609, 61.98], [1521425520000, 0.018609, 0.01861, 0.01858, 0.018609, 42.97], [1521425580000, 0.018582, 0.0186, 0.01858, 0.01858, 82.12], [1521425640000, 0.018581, 0.018597, 0.018573, 0.018579, 146.27], [1521425700000, 0.018573, 0.018589, 0.01853, 0.018546, 169.8], [1521425760000, 0.018563, 0.018588, 0.018546, 0.018588, 33.94], [1521425820000, 0.018552, 0.01859, 0.018552, 0.018589, 109.36], [1521425880000, 0.018588, 0.018588, 0.018572, 0.018572, 85.05], [1521425940000, 0.018589, 0.018589, 0.01855, 0.01857, 69.28], [1521426000000, 0.018571, 0.018589, 0.018552, 0.018586, 75.77], [1521426060000, 0.018555, 0.01859, 0.018553, 0.018589, 45.37], [1521426120000, 0.018585, 0.018585, 0.018555, 0.018583, 16.1], [1521426180000, 0.018582, 0.018583, 0.018555, 0.018555, 38.83], [1521426240000, 0.01858, 0.018586, 0.018554, 0.018555, 50.39], [1521426300000, 0.01857, 0.018589, 0.018556, 0.01856, 118.04], [1521426360000, 0.018559, 0.018589, 0.018557, 0.018588, 59.76], [1521426420000, 0.018589, 0.0186, 0.018567, 0.018599, 43.53], [1521426480000, 0.018564, 0.01861, 0.018562, 0.018562, 65.6], [1521426540000, 0.018563, 0.018599, 0.018563, 0.018577, 101.58], [1521426600000, 0.018577, 0.018585, 0.01857, 0.018585, 117.26], [1521426660000, 0.018598, 0.018599, 0.018571, 0.018588, 19.56], [1521426720000, 0.018577, 0.018593, 0.018571, 0.018572, 119.87], [1521426780000, 0.018592, 0.0186, 0.018571, 0.018571, 91.66], [1521426840000, 0.01857, 0.018587, 0.01856, 0.018576, 99.47], [1521426900000, 0.018577, 0.018582, 0.018575, 0.018577, 64.18], [1521426960000, 0.018578, 0.018582, 0.018575, 0.018576, 115.26], [1521427020000, 0.018577, 0.018582, 0.018575, 0.01858, 104.76], [1521427080000, 0.01858, 0.018582, 0.018561, 0.018561, 46.57], [1521427140000, 0.018581, 0.018582, 0.018561, 0.018581, 58.51], [1521427200000, 0.018582, 0.018591, 0.018553, 0.018553, 250.46], [1521427260000, 0.018552, 0.018587, 0.018514, 0.018552, 85.6], [1521427320000, 0.018553, 0.01857, 0.018553, 0.018555, 81.54], [1521427380000, 0.018564, 0.018571, 0.01852, 0.018521, 115.63], [1521427440000, 0.01852, 0.01855, 0.01851, 0.01855, 161.7], [1521427500000, 0.01855, 0.01855, 0.01851, 0.018544, 116.67], [1521427560000, 0.018549, 0.018573, 0.018531, 0.018571, 50.38], [1521427620000, 0.01857, 0.01857, 0.018536, 0.018537, 140.48], [1521427680000, 0.01854, 0.018564, 0.018538, 0.018563, 73.23], [1521427740000, 0.018563, 0.018654, 0.01855, 0.018654, 197.88], [1521427800000, 0.018646, 0.018646, 0.018611, 0.018642, 78.44], [1521427860000, 0.018641, 0.01866, 0.018621, 0.018621, 151.82], [1521427920000, 0.018628, 0.018636, 0.018621, 0.018636, 135.57], [1521427980000, 0.018635, 0.018643, 0.018628, 0.01864, 139.04], [1521428040000, 0.018643, 0.018647, 0.018631, 0.018638, 175.04], [1521428100000, 0.018638, 0.018649, 0.018631, 0.018646, 109.64], [1521428160000, 0.018646, 0.01865, 0.018646, 0.018646, 181.92], [1521428220000, 0.018647, 0.018649, 0.018646, 0.018646, 115.57], [1521428280000, 0.018646, 0.018646, 0.018598, 0.018625, 169.37], [1521428340000, 0.018619, 0.01862, 0.018587, 0.018588, 146.15], [1521428400000, 0.01862, 0.018628, 0.018592, 0.018592, 136.03], [1521428460000, 0.018609, 0.018629, 0.018592, 0.018603, 112.63], [1521428520000, 0.018613, 0.018629, 0.0186, 0.01862, 101.29], [1521428580000, 0.01862, 0.018627, 0.018601, 0.018627, 20.77], [1521428640000, 0.018627, 0.01864, 0.018614, 0.018615, 155.45], [1521428700000, 0.018614, 0.018624, 0.018602, 0.018605, 229.69], [1521428760000, 0.018605, 0.01861, 0.018604, 0.018604, 42.37], [1521428820000, 0.018605, 0.018627, 0.01859, 0.018594, 132.49], [1521428880000, 0.018594, 0.018606, 0.018594, 0.018597, 55.44], [1521428940000, 0.0186, 0.018605, 0.01856, 0.018563, 183.48], [1521429000000, 0.018564, 0.018629, 0.01856, 0.018565, 72.62], [1521429060000, 0.018561, 0.018607, 0.01856, 0.018581, 70.74], [1521429120000, 0.01856, 0.018601, 0.018554, 0.018601, 59.93], [1521429180000, 0.018596, 0.018596, 0.018565, 0.018566, 110.84], [1521429240000, 0.018561, 0.018577, 0.018552, 0.018561, 55.05], [1521429300000, 0.01856, 0.018593, 0.018553, 0.018579, 77.67], [1521429360000, 0.018576, 0.018582, 0.018556, 0.018557, 20.17], [1521429420000, 0.018557, 0.018578, 0.018553, 0.018554, 119.55], [1521429480000, 0.018553, 0.018576, 0.018553, 0.018574, 128.78], [1521429540000, 0.018575, 0.018585, 0.018567, 0.01857, 26.63], [1521429600000, 0.018582, 0.018598, 0.018561, 0.018589, 129.74], [1521429660000, 0.018572, 0.018593, 0.01857, 0.01858, 23.72], [1521429720000, 0.018574, 0.018579, 0.018564, 0.018568, 219.03], [1521429780000, 0.01857, 0.018579, 0.018561, 0.018562, 135.22], [1521429840000, 0.018569, 0.018591, 0.018569, 0.018571, 165.24], [1521429900000, 0.018575, 0.018602, 0.018575, 0.018588, 161.18], [1521429960000, 0.018589, 0.018604, 0.018561, 0.018601, 107.0], [1521430020000, 0.0186, 0.018605, 0.018581, 0.018605, 113.26], [1521430080000, 0.018604, 0.018605, 0.018572, 0.018572, 72.06], [1521430140000, 0.018604, 0.018628, 0.018574, 0.018628, 153.55], [1521430200000, 0.018619, 0.018628, 0.018577, 0.018627, 46.76], [1521430260000, 0.018608, 0.018629, 0.018572, 0.01861, 134.5], [1521430320000, 0.018609, 0.01861, 0.018576, 0.018606, 35.67], [1521430380000, 0.018606, 0.01861, 0.018578, 0.018609, 114.32], [1521430440000, 0.018609, 0.018661, 0.018581, 0.018605, 151.2], [1521430500000, 0.018604, 0.018639, 0.018582, 0.018634, 110.92], [1521430560000, 0.01865, 0.01865, 0.018601, 0.018632, 72.62], [1521430620000, 0.018635, 0.018638, 0.0186, 0.018601, 93.31], [1521430680000, 0.018601, 0.01863, 0.018601, 0.01861, 89.41], [1521430740000, 0.018627, 0.018632, 0.01861, 0.018629, 269.33], [1521430800000, 0.01863, 0.01865, 0.018615, 0.01862, 162.19], [1521430860000, 0.018648, 0.01865, 0.01861, 0.01861, 148.03], [1521430920000, 0.01862, 0.018633, 0.01862, 0.018633, 2.97], [1521430980000, 0.018615, 0.01864, 0.01861, 0.018615, 17.64], [1521431040000, 0.018639, 0.018649, 0.018617, 0.018649, 9.17], [1521431100000, 0.018649, 0.01865, 0.018603, 0.018603, 62.57], [1521431160000, 0.018601, 0.018602, 0.018601, 0.018602, 32.07], [1521431220000, 0.018603, 0.01864, 0.018602, 0.01861, 142.08], [1521431280000, 0.018623, 0.018635, 0.01861, 0.018629, 158.5], [1521431340000, 0.018629, 0.018637, 0.018629, 0.018629, 29.32], [1521431400000, 0.018629, 0.018629, 0.0186, 0.018617, 80.21], [1521431460000, 0.018617, 0.018627, 0.0186, 0.018601, 205.39], [1521431520000, 0.0186, 0.018628, 0.0186, 0.0186, 126.09], [1521431580000, 0.018602, 0.01864, 0.018594, 0.01864, 183.39], [1521431640000, 0.018637, 0.018637, 0.018569, 0.018615, 61.24], [1521431700000, 0.018581, 0.018586, 0.018567, 0.018585, 28.05], [1521431760000, 0.018584, 0.018585, 0.018563, 0.018563, 39.12], [1521431820000, 0.018582, 0.018626, 0.018563, 0.018587, 50.36], [1521431880000, 0.018581, 0.018598, 0.018563, 0.018597, 41.57], [1521431940000, 0.018591, 0.018621, 0.018572, 0.018602, 44.49], [1521432000000, 0.018599, 0.018599, 0.018572, 0.018572, 6.04], [1521432060000, 0.018586, 0.018587, 0.018574, 0.018585, 126.72], [1521432120000, 0.018585, 0.018585, 0.018572, 0.018572, 38.31], [1521432180000, 0.018584, 0.01859, 0.018564, 0.01859, 111.74], [1521432240000, 0.01859, 0.01859, 0.018564, 0.018565, 67.93], [1521432300000, 0.018566, 0.01859, 0.018563, 0.018584, 76.67], [1521432360000, 0.018585, 0.018587, 0.018565, 0.018585, 111.49], [1521432420000, 0.01858, 0.018585, 0.018565, 0.018578, 52.57], [1521432480000, 0.018565, 0.018585, 0.018565, 0.018565, 130.03], [1521432540000, 0.018575, 0.0186, 0.018565, 0.018577, 166.85], [1521432600000, 0.018571, 0.018597, 0.018565, 0.01859, 190.74], [1521432660000, 0.018575, 0.0186, 0.018575, 0.018596, 79.96], [1521432720000, 0.018574, 0.0186, 0.01857, 0.018599, 64.54], [1521432780000, 0.0186, 0.0186, 0.01858, 0.018598, 107.75], [1521432840000, 0.01859, 0.018597, 0.018571, 0.018588, 100.78], [1521432900000, 0.018588, 0.018599, 0.01858, 0.018598, 68.27], [1521432960000, 0.018589, 0.018599, 0.01858, 0.018589, 68.02], [1521433020000, 0.018584, 0.018598, 0.01858, 0.018582, 134.67], [1521433080000, 0.01859, 0.018598, 0.018589, 0.018589, 89.83], [1521433140000, 0.018595, 0.018596, 0.018571, 0.018581, 251.59], [1521433200000, 0.018596, 0.018596, 0.018582, 0.018582, 68.06], [1521433260000, 0.018595, 0.018596, 0.018572, 0.018591, 159.35], [1521433320000, 0.018591, 0.018595, 0.018572, 0.018575, 153.09], [1521433380000, 0.018594, 0.018595, 0.018585, 0.018594, 122.37], [1521433440000, 0.018594, 0.018599, 0.018593, 0.018597, 109.88], [1521433500000, 0.018596, 0.018599, 0.018593, 0.018599, 32.94], [1521433560000, 0.018599, 0.018599, 0.018593, 0.018594, 250.1], [1521433620000, 0.018596, 0.018596, 0.018594, 0.018594, 28.39], [1521433680000, 0.018594, 0.018598, 0.018576, 0.018594, 162.07], [1521433740000, 0.018593, 0.0186, 0.018576, 0.018597, 156.49], [1521433800000, 0.018597, 0.018607, 0.018573, 0.018575, 72.08], [1521433860000, 0.018574, 0.01861, 0.018573, 0.01859, 76.98], [1521433920000, 0.018591, 0.018593, 0.018576, 0.018585, 50.33], [1521433980000, 0.018589, 0.018593, 0.018576, 0.018576, 99.44], [1521434040000, 0.018609, 0.018629, 0.018577, 0.018627, 84.5], [1521434100000, 0.018624, 0.018628, 0.018593, 0.018602, 46.61], [1521434160000, 0.018615, 0.018629, 0.018603, 0.018621, 236.1], [1521434220000, 0.018603, 0.018629, 0.018603, 0.018617, 8.84], [1521434280000, 0.018618, 0.018627, 0.0186, 0.018601, 84.25], [1521434340000, 0.018601, 0.018613, 0.018601, 0.018602, 166.72], [1521434400000, 0.018602, 0.018623, 0.018601, 0.018602, 131.36], [1521434460000, 0.018621, 0.018626, 0.0186, 0.018625, 120.85], [1521434520000, 0.018613, 0.018628, 0.018613, 0.018614, 96.74], [1521434580000, 0.018617, 0.018622, 0.018614, 0.018614, 121.14], [1521434640000, 0.018613, 0.018613, 0.0186, 0.0186, 78.92], [1521434700000, 0.018601, 0.018601, 0.018583, 0.01859, 49.89], [1521434760000, 0.018599, 0.018601, 0.018576, 0.0186, 168.67], [1521434820000, 0.018598, 0.018599, 0.018578, 0.018597, 86.48], [1521434880000, 0.018596, 0.018597, 0.018576, 0.018589, 55.02], [1521434940000, 0.018582, 0.018599, 0.018578, 0.018598, 96.95], [1521435000000, 0.01858, 0.018599, 0.018579, 0.018598, 136.57], [1521435060000, 0.018599, 0.018601, 0.01858, 0.018601, 106.37], [1521435120000, 0.018601, 0.018601, 0.018561, 0.018601, 83.63], [1521435180000, 0.018601, 0.018614, 0.0186, 0.018614, 85.85], [1521435240000, 0.018614, 0.018628, 0.018614, 0.018626, 115.96], [1521435300000, 0.018629, 0.018644, 0.018601, 0.018644, 22.99], [1521435360000, 0.018644, 0.018654, 0.018624, 0.018653, 73.81], [1521435420000, 0.018631, 0.018651, 0.01863, 0.01863, 101.4], [1521435480000, 0.01863, 0.018649, 0.0186, 0.018645, 127.96], [1521435540000, 0.018616, 0.018646, 0.018616, 0.018645, 111.03], [1521435600000, 0.018646, 0.01867, 0.018645, 0.01867, 91.63], [1521435660000, 0.018657, 0.01867, 0.018656, 0.018669, 78.88], [1521435720000, 0.018645, 0.018674, 0.018645, 0.018674, 36.6], [1521435780000, 0.018673, 0.018673, 0.018637, 0.018637, 103.27], [1521435840000, 0.018637, 0.018671, 0.018637, 0.01867, 62.87], [1521435900000, 0.018671, 0.018675, 0.018632, 0.018675, 91.05], [1521435960000, 0.018674, 0.018674, 0.018639, 0.018639, 210.93], [1521436020000, 0.01864, 0.018671, 0.018634, 0.018634, 27.54], [1521436080000, 0.018642, 0.018651, 0.0186, 0.01862, 227.52], [1521436140000, 0.018634, 0.018636, 0.018619, 0.01862, 92.55], [1521436200000, 0.018615, 0.018641, 0.018606, 0.018607, 38.85], [1521436260000, 0.018625, 0.018643, 0.0186, 0.018612, 90.36], [1521436320000, 0.018612, 0.018638, 0.0186, 0.0186, 27.69], [1521436380000, 0.018598, 0.018637, 0.018597, 0.018608, 44.8], [1521436440000, 0.018605, 0.018642, 0.018599, 0.018642, 81.3], [1521436500000, 0.018633, 0.018649, 0.018617, 0.018622, 100.05], [1521436560000, 0.018623, 0.018649, 0.018561, 0.018561, 235.66], [1521436620000, 0.018579, 0.018604, 0.018566, 0.018598, 82.13], [1521436680000, 0.018569, 0.018599, 0.018561, 0.018563, 101.02], [1521436740000, 0.018585, 0.018601, 0.018562, 0.018564, 72.92], [1521436800000, 0.018596, 0.018619, 0.018596, 0.018619, 15.9], [1521436860000, 0.018613, 0.01868, 0.018574, 0.018575, 234.14], [1521436920000, 0.018574, 0.018609, 0.018574, 0.018605, 97.55], [1521436980000, 0.018606, 0.01861, 0.018605, 0.018605, 46.01], [1521437040000, 0.018605, 0.018605, 0.018587, 0.018603, 137.46], [1521437100000, 0.018602, 0.01861, 0.018586, 0.01861, 129.97], [1521437160000, 0.018587, 0.0186, 0.018565, 0.0186, 46.43], [1521437220000, 0.018595, 0.018596, 0.018561, 0.018585, 101.36], [1521437280000, 0.018564, 0.01861, 0.018564, 0.01861, 138.32], [1521437340000, 0.018589, 0.018608, 0.018588, 0.018598, 73.7], [1521437400000, 0.018589, 0.018598, 0.018588, 0.018597, 131.27], [1521437460000, 0.018597, 0.018597, 0.018554, 0.018558, 133.87], [1521437520000, 0.018561, 0.018576, 0.018552, 0.018576, 165.96], [1521437580000, 0.018584, 0.018588, 0.018532, 0.018564, 182.1], [1521437640000, 0.018564, 0.018565, 0.018531, 0.018565, 98.52], [1521437700000, 0.018564, 0.018589, 0.018549, 0.018585, 134.94], [1521437760000, 0.018586, 0.018586, 0.018544, 0.018564, 64.96], [1521437820000, 0.018548, 0.018563, 0.018538, 0.018563, 62.93], [1521437880000, 0.018546, 0.018563, 0.018531, 0.018534, 151.74], [1521437940000, 0.018548, 0.018563, 0.018533, 0.018535, 140.5], [1521438000000, 0.018562, 0.018572, 0.018562, 0.018563, 56.79], [1521438060000, 0.018545, 0.018589, 0.018544, 0.018589, 158.71], [1521438120000, 0.018554, 0.018593, 0.018551, 0.018591, 69.8], [1521438180000, 0.018558, 0.018591, 0.018558, 0.01856, 37.93], [1521438240000, 0.018591, 0.018593, 0.01856, 0.018592, 18.9], [1521438300000, 0.018579, 0.01861, 0.018576, 0.018602, 93.32], [1521438360000, 0.018607, 0.018609, 0.018574, 0.018602, 41.36], [1521438420000, 0.018606, 0.018606, 0.0186, 0.0186, 133.99], [1521438480000, 0.018603, 0.018603, 0.018578, 0.01859, 107.84], [1521438540000, 0.018596, 0.018603, 0.018559, 0.018592, 66.01], [1521438600000, 0.018575, 0.018593, 0.018554, 0.018585, 13.18], [1521438660000, 0.018582, 0.018588, 0.018556, 0.018556, 76.52], [1521438720000, 0.018557, 0.018557, 0.018552, 0.018553, 88.0], [1521438780000, 0.018553, 0.018585, 0.018552, 0.018553, 89.62], [1521438840000, 0.018583, 0.018583, 0.018552, 0.018552, 94.19], [1521438900000, 0.018552, 0.018552, 0.01853, 0.018531, 93.43], [1521438960000, 0.018547, 0.018608, 0.01853, 0.018543, 180.53], [1521439020000, 0.018579, 0.018582, 0.018543, 0.018543, 73.58], [1521439080000, 0.018531, 0.018586, 0.018528, 0.018565, 116.54], [1521439140000, 0.018565, 0.018587, 0.018545, 0.018547, 12.01], [1521439200000, 0.018547, 0.018573, 0.018547, 0.018547, 136.93], [1521439260000, 0.018547, 0.01856, 0.018533, 0.018533, 169.81], [1521439320000, 0.018533, 0.018546, 0.018527, 0.018527, 93.39], [1521439380000, 0.018529, 0.018547, 0.018526, 0.01853, 204.27], [1521439440000, 0.018545, 0.018545, 0.018526, 0.01853, 94.34], [1521439500000, 0.018545, 0.018545, 0.018526, 0.018531, 88.59], [1521439560000, 0.01854, 0.018568, 0.018531, 0.018534, 178.34], [1521439620000, 0.018545, 0.018546, 0.018532, 0.018533, 91.73], [1521439680000, 0.018532, 0.018567, 0.01853, 0.018533, 52.59], [1521439740000, 0.01855, 0.018567, 0.018532, 0.018567, 55.3], [1521439800000, 0.018553, 0.018567, 0.018538, 0.018539, 54.4], [1521439860000, 0.018539, 0.018539, 0.018534, 0.018534, 2.53], [1521439920000, 0.018538, 0.018547, 0.018534, 0.018535, 135.94], [1521439980000, 0.01854, 0.018544, 0.018526, 0.018526, 60.93], [1521440040000, 0.018529, 0.01853, 0.018522, 0.018523, 135.09], [1521440100000, 0.018522, 0.018528, 0.018521, 0.018528, 205.55], [1521440160000, 0.018522, 0.018528, 0.018521, 0.018526, 169.77], [1521440220000, 0.018526, 0.018526, 0.018522, 0.018524, 72.75], [1521440280000, 0.018523, 0.018526, 0.018523, 0.018525, 120.49], [1521440340000, 0.018526, 0.018526, 0.018514, 0.018517, 88.5], [1521440400000, 0.018518, 0.018527, 0.018507, 0.018525, 103.33], [1521440460000, 0.018527, 0.01853, 0.018527, 0.018529, 59.32], [1521440520000, 0.018528, 0.018531, 0.018525, 0.018525, 54.3], [1521440580000, 0.018527, 0.018532, 0.018525, 0.018531, 168.08], [1521440640000, 0.018531, 0.018531, 0.018525, 0.01853, 117.2], [1521440700000, 0.018528, 0.018531, 0.018501, 0.018502, 146.44], [1521440760000, 0.018501, 0.018533, 0.0185, 0.018533, 137.22], [1521440820000, 0.018529, 0.018535, 0.0185, 0.018534, 75.12], [1521440880000, 0.01852, 0.01856, 0.0185, 0.018554, 176.78], [1521440940000, 0.018524, 0.018567, 0.018524, 0.018567, 56.07], [1521441000000, 0.018552, 0.018564, 0.018519, 0.018519, 67.51], [1521441060000, 0.018519, 0.018529, 0.01851, 0.018528, 134.29], [1521441120000, 0.018557, 0.018557, 0.018527, 0.018527, 116.26], [1521441180000, 0.018541, 0.018549, 0.018528, 0.018529, 182.15], [1521441240000, 0.018538, 0.018549, 0.018527, 0.018549, 132.84], [1521441300000, 0.01854, 0.018548, 0.018528, 0.018528, 78.87], [1521441360000, 0.018549, 0.018587, 0.018538, 0.018549, 69.65], [1521441420000, 0.018549, 0.018579, 0.018531, 0.018564, 10.9], [1521441480000, 0.018561, 0.018564, 0.018535, 0.018535, 9.16], [1521441540000, 0.018553, 0.018553, 0.01853, 0.018531, 21.86], [1521441600000, 0.018529, 0.018552, 0.018526, 0.01855, 99.23], [1521441660000, 0.018527, 0.018552, 0.018527, 0.01855, 53.95], [1521441720000, 0.01855, 0.018551, 0.01855, 0.01855, 32.45], [1521441780000, 0.01855, 0.018578, 0.01855, 0.018578, 78.75], [1521441840000, 0.018563, 0.018577, 0.01855, 0.01855, 207.08], [1521441900000, 0.018577, 0.018577, 0.018553, 0.018553, 58.89], [1521441960000, 0.018574, 0.018574, 0.01855, 0.01855, 71.98], [1521442020000, 0.01855, 0.018585, 0.01855, 0.018585, 183.48], [1521442080000, 0.018585, 0.01859, 0.01855, 0.01856, 128.1], [1521442140000, 0.018574, 0.01859, 0.01856, 0.018588, 42.95], [1521442200000, 0.018586, 0.018586, 0.01856, 0.018582, 111.83], [1521442260000, 0.01858, 0.0186, 0.018579, 0.018599, 85.19], [1521442320000, 0.018599, 0.01861, 0.018591, 0.018592, 183.21], [1521442380000, 0.0186, 0.018609, 0.018593, 0.018608, 170.87], [1521442440000, 0.018594, 0.01861, 0.018593, 0.018609, 52.27], [1521442500000, 0.01861, 0.018619, 0.018591, 0.018591, 160.96], [1521442560000, 0.018604, 0.018619, 0.018591, 0.018619, 93.67], [1521442620000, 0.018595, 0.018619, 0.018592, 0.018617, 57.72], [1521442680000, 0.018596, 0.018615, 0.018591, 0.018591, 52.06], [1521442740000, 0.0186, 0.018608, 0.018591, 0.018607, 156.56], [1521442800000, 0.018607, 0.01862, 0.018591, 0.018618, 121.99], [1521442860000, 0.018591, 0.018619, 0.018591, 0.018618, 80.6], [1521442920000, 0.018601, 0.01862, 0.018601, 0.01861, 195.11], [1521442980000, 0.018611, 0.01864, 0.018601, 0.01864, 177.69], [1521443040000, 0.018639, 0.018639, 0.018626, 0.018627, 139.31], [1521443100000, 0.018632, 0.018638, 0.018627, 0.018638, 154.09], [1521443160000, 0.018628, 0.018638, 0.018628, 0.018638, 88.55], [1521443220000, 0.018635, 0.01865, 0.018635, 0.01865, 102.18], [1521443280000, 0.01864, 0.01865, 0.018616, 0.018617, 127.62], [1521443340000, 0.018618, 0.018645, 0.018612, 0.018616, 82.64], [1521443400000, 0.018616, 0.018616, 0.018604, 0.018606, 80.14], [1521443460000, 0.018606, 0.018613, 0.018605, 0.018606, 213.88], [1521443520000, 0.018605, 0.018673, 0.0186, 0.018658, 163.56], [1521443580000, 0.018621, 0.018648, 0.018606, 0.018606, 60.61], [1521443640000, 0.018606, 0.018644, 0.018592, 0.018592, 123.9], [1521443700000, 0.018593, 0.018622, 0.018593, 0.018596, 45.96], [1521443760000, 0.018595, 0.018616, 0.018591, 0.018591, 47.88], [1521443820000, 0.018591, 0.018606, 0.018571, 0.018602, 73.13], [1521443880000, 0.018572, 0.0186, 0.018563, 0.0186, 34.65], [1521443940000, 0.0186, 0.0186, 0.018562, 0.018596, 65.36], [1521444000000, 0.018596, 0.018638, 0.018592, 0.018595, 39.67], [1521444060000, 0.018602, 0.018628, 0.018591, 0.018609, 61.61], [1521444120000, 0.018601, 0.018609, 0.0186, 0.018601, 48.48], [1521444180000, 0.0186, 0.018601, 0.018578, 0.018587, 18.6], [1521444240000, 0.018599, 0.0186, 0.018587, 0.018599, 198.08], [1521444300000, 0.018599, 0.018599, 0.01856, 0.018598, 65.25], [1521444360000, 0.018598, 0.018598, 0.018561, 0.018595, 53.75], [1521444420000, 0.018595, 0.018595, 0.018583, 0.018591, 28.77], [1521444480000, 0.018588, 0.018595, 0.018581, 0.018593, 241.75], [1521444540000, 0.018594, 0.018601, 0.018594, 0.018598, 131.41], [1521444600000, 0.0186, 0.018601, 0.018583, 0.0186, 124.44], [1521444660000, 0.018601, 0.018619, 0.0186, 0.0186, 64.8], [1521444720000, 0.0186, 0.018619, 0.018583, 0.018584, 124.62], [1521444780000, 0.018584, 0.018597, 0.018581, 0.018595, 103.67], [1521444840000, 0.018596, 0.018616, 0.018595, 0.0186, 86.7], [1521444900000, 0.018602, 0.018632, 0.018602, 0.018631, 42.12], [1521444960000, 0.018626, 0.018631, 0.018625, 0.018631, 67.76], [1521445020000, 0.018628, 0.01865, 0.01858, 0.01858, 58.49], [1521445080000, 0.01859, 0.018628, 0.01859, 0.018628, 76.83], [1521445140000, 0.018628, 0.018628, 0.018602, 0.018603, 135.31], [1521445200000, 0.018603, 0.018631, 0.018602, 0.018631, 103.81], [1521445260000, 0.01865, 0.01867, 0.018632, 0.018636, 120.45], [1521445320000, 0.018639, 0.018648, 0.018636, 0.018642, 140.74], [1521445380000, 0.018641, 0.018676, 0.018641, 0.01865, 140.44], [1521445440000, 0.018652, 0.018682, 0.018652, 0.018674, 93.43], [1521445500000, 0.018675, 0.018682, 0.018641, 0.018647, 157.06], [1521445560000, 0.01868, 0.018684, 0.018641, 0.018661, 165.91], [1521445620000, 0.018661, 0.01869, 0.018657, 0.018658, 94.6], [1521445680000, 0.018658, 0.01867, 0.018658, 0.018669, 86.2], [1521445740000, 0.018667, 0.018681, 0.018659, 0.018662, 197.67], [1521445800000, 0.018662, 0.018691, 0.018662, 0.018691, 50.01], [1521445860000, 0.018686, 0.01869, 0.01868, 0.01869, 142.76], [1521445920000, 0.018681, 0.018691, 0.018681, 0.018691, 85.05], [1521445980000, 0.018691, 0.01871, 0.018686, 0.0187, 193.28], [1521446040000, 0.018692, 0.01871, 0.018692, 0.018709, 207.7], [1521446100000, 0.018698, 0.018713, 0.018692, 0.018712, 202.57], [1521446160000, 0.018712, 0.018727, 0.01871, 0.018726, 105.22], [1521446220000, 0.018712, 0.018753, 0.018712, 0.018748, 117.69], [1521446280000, 0.018714, 0.018714, 0.01871, 0.018713, 100.72], [1521446340000, 0.018713, 0.018749, 0.01871, 0.018749, 100.48], [1521446400000, 0.018757, 0.018766, 0.01873, 0.018739, 98.71], [1521446460000, 0.01874, 0.01876, 0.018717, 0.018717, 86.65], [1521446520000, 0.018728, 0.018738, 0.018711, 0.018711, 188.56], [1521446580000, 0.018725, 0.018757, 0.018713, 0.018757, 132.46], [1521446640000, 0.018757, 0.018757, 0.018723, 0.018738, 63.54], [1521446700000, 0.018741, 0.018766, 0.018738, 0.018739, 119.62], [1521446760000, 0.018739, 0.018777, 0.018739, 0.018777, 145.39], [1521446820000, 0.018766, 0.018777, 0.018743, 0.018752, 107.32], [1521446880000, 0.018776, 0.018776, 0.018752, 0.018769, 243.28], [1521446940000, 0.018756, 0.018779, 0.01875, 0.018778, 177.86], [1521447000000, 0.018777, 0.018781, 0.018758, 0.018776, 99.52], [1521447060000, 0.018776, 0.018816, 0.018776, 0.018816, 141.66], [1521447120000, 0.018819, 0.01885, 0.018783, 0.018813, 61.64], [1521447180000, 0.018848, 0.018849, 0.018814, 0.018824, 27.59], [1521447240000, 0.018824, 0.018878, 0.018824, 0.01884, 125.95], [1521447300000, 0.01884, 0.0189, 0.01884, 0.01885, 102.6], [1521447360000, 0.01885, 0.018899, 0.01885, 0.018863, 10.34], [1521447420000, 0.018863, 0.018879, 0.01885, 0.01885, 51.96], [1521447480000, 0.018877, 0.018878, 0.018851, 0.018878, 58.66], [1521447540000, 0.018865, 0.018877, 0.018852, 0.018856, 137.77], [1521447600000, 0.018856, 0.018877, 0.018853, 0.018856, 116.17], [1521447660000, 0.018856, 0.01888, 0.018856, 0.018858, 114.65], [1521447720000, 0.018857, 0.0189, 0.018855, 0.018881, 160.41], [1521447780000, 0.01888, 0.01888, 0.01884, 0.01884, 204.45], [1521447840000, 0.01884, 0.018883, 0.01884, 0.018882, 54.82], [1521447900000, 0.018888, 0.018888, 0.018847, 0.018847, 29.73], [1521447960000, 0.018847, 0.018862, 0.01884, 0.01885, 40.39], [1521448020000, 0.01885, 0.018876, 0.018841, 0.018851, 143.31], [1521448080000, 0.018871, 0.018939, 0.018851, 0.018914, 190.79], [1521448140000, 0.018938, 0.01895, 0.018914, 0.018914, 92.18], [1521448200000, 0.01892, 0.018949, 0.018917, 0.018921, 54.37], [1521448260000, 0.01894, 0.018962, 0.018919, 0.018921, 160.93], [1521448320000, 0.018953, 0.018999, 0.018919, 0.018935, 85.13], [1521448380000, 0.018945, 0.018956, 0.01892, 0.018929, 177.31], [1521448440000, 0.018942, 0.018954, 0.018929, 0.01893, 101.54], [1521448500000, 0.018929, 0.018951, 0.018929, 0.018933, 65.01], [1521448560000, 0.018954, 0.018999, 0.018941, 0.018952, 96.13], [1521448620000, 0.018952, 0.018956, 0.018951, 0.018956, 89.26], [1521448680000, 0.018961, 0.019, 0.018961, 0.018975, 327.09], [1521448740000, 0.018999, 0.018999, 0.018976, 0.018977, 78.64], [1521448800000, 0.018977, 0.019, 0.018953, 0.018953, 81.58], [1521448860000, 0.018953, 0.018978, 0.018953, 0.018957, 93.48], [1521448920000, 0.018957, 0.018978, 0.018957, 0.018957, 143.74], [1521448980000, 0.018957, 0.018978, 0.01893, 0.018931, 211.66], [1521449040000, 0.018931, 0.018956, 0.01893, 0.018955, 51.2], [1521449100000, 0.018935, 0.018956, 0.018884, 0.018917, 144.23], [1521449160000, 0.018901, 0.018909, 0.018855, 0.018887, 136.71], [1521449220000, 0.018857, 0.018892, 0.018857, 0.018892, 94.83], [1521449280000, 0.0189, 0.018945, 0.018864, 0.018901, 106.71], [1521449340000, 0.0189, 0.018924, 0.018877, 0.018877, 28.85], [1521449400000, 0.018894, 0.018916, 0.018876, 0.018894, 80.95], [1521449460000, 0.018894, 0.018895, 0.018863, 0.018895, 110.53], [1521449520000, 0.018892, 0.018922, 0.018864, 0.0189, 149.83], [1521449580000, 0.0189, 0.018941, 0.018879, 0.018903, 94.97], [1521449640000, 0.018901, 0.018924, 0.01885, 0.01885, 56.74], [1521449700000, 0.018882, 0.018921, 0.01885, 0.018921, 89.86], [1521449760000, 0.018919, 0.01894, 0.018866, 0.018901, 71.72], [1521449820000, 0.018916, 0.018946, 0.018893, 0.018904, 181.76], [1521449880000, 0.018931, 0.01895, 0.018903, 0.01895, 149.7], [1521449940000, 0.018922, 0.01895, 0.018911, 0.018918, 149.73], [1521450000000, 0.018915, 0.01895, 0.018914, 0.018925, 22.47], [1521450060000, 0.018925, 0.018948, 0.018903, 0.01892, 174.67], [1521450120000, 0.01892, 0.018951, 0.018903, 0.018951, 259.12], [1521450180000, 0.018951, 0.018959, 0.018903, 0.018915, 89.08], [1521450240000, 0.018915, 0.018944, 0.018901, 0.018901, 251.44], [1521450300000, 0.018901, 0.018928, 0.01884, 0.01885, 289.89], [1521450360000, 0.018841, 0.018863, 0.018823, 0.018823, 55.24], [1521450420000, 0.018828, 0.018839, 0.018785, 0.018829, 162.93], [1521450480000, 0.01883, 0.018837, 0.018796, 0.018807, 145.28], [1521450540000, 0.018835, 0.018837, 0.018799, 0.018799, 107.79], [1521450600000, 0.018799, 0.018832, 0.018796, 0.018828, 70.53], [1521450660000, 0.018807, 0.018837, 0.018786, 0.018832, 212.07], [1521450720000, 0.018832, 0.01884, 0.018801, 0.018838, 119.63], [1521450780000, 0.018838, 0.018838, 0.018801, 0.018813, 44.7], [1521450840000, 0.018813, 0.01882, 0.018777, 0.018805, 130.41], [1521450900000, 0.018807, 0.01884, 0.018776, 0.018776, 209.4], [1521450960000, 0.018776, 0.018823, 0.01877, 0.018782, 48.13], [1521451020000, 0.018783, 0.018813, 0.018751, 0.018792, 62.43], [1521451080000, 0.0188, 0.018826, 0.018776, 0.018793, 51.7], [1521451140000, 0.018822, 0.018836, 0.018794, 0.018836, 41.75], [1521451200000, 0.01881, 0.01884, 0.018801, 0.018808, 158.37], [1521451260000, 0.018804, 0.01884, 0.018785, 0.01884, 71.18], [1521451320000, 0.018838, 0.018867, 0.018808, 0.01885, 113.08], [1521451380000, 0.018867, 0.018877, 0.018847, 0.018877, 187.21], [1521451440000, 0.018877, 0.018883, 0.018875, 0.018883, 76.55], [1521451500000, 0.018885, 0.01891, 0.018882, 0.018882, 73.26], [1521451560000, 0.018881, 0.018894, 0.018879, 0.018879, 78.6], [1521451620000, 0.018879, 0.018879, 0.018838, 0.018868, 89.09], [1521451680000, 0.018868, 0.018868, 0.018834, 0.018835, 2.18], [1521451740000, 0.018854, 0.018868, 0.018835, 0.018836, 82.72], [1521451800000, 0.018867, 0.018867, 0.018838, 0.018838, 83.0], [1521451860000, 0.018846, 0.018882, 0.018824, 0.018882, 108.57], [1521451920000, 0.018842, 0.018848, 0.018808, 0.018808, 122.41], [1521451980000, 0.018809, 0.01884, 0.0188, 0.018838, 28.39], [1521452040000, 0.018829, 0.018829, 0.018793, 0.018793, 92.38], [1521452100000, 0.018794, 0.018794, 0.01877, 0.018793, 85.1], [1521452160000, 0.01877, 0.018799, 0.01875, 0.018779, 138.07], [1521452220000, 0.018779, 0.018799, 0.01875, 0.018788, 60.57], [1521452280000, 0.018788, 0.018789, 0.018738, 0.018789, 61.61], [1521452340000, 0.018789, 0.018789, 0.018751, 0.018781, 70.67], [1521452400000, 0.018759, 0.018759, 0.018738, 0.018744, 117.53], [1521452460000, 0.018743, 0.018744, 0.018727, 0.018728, 257.07], [1521452520000, 0.018727, 0.018731, 0.018708, 0.018727, 32.75], [1521452580000, 0.018727, 0.018744, 0.01871, 0.018744, 28.98], [1521452640000, 0.018718, 0.018744, 0.018711, 0.018712, 95.93], [1521452700000, 0.018712, 0.018744, 0.018707, 0.018741, 144.06], [1521452760000, 0.018741, 0.018744, 0.018712, 0.018712, 43.07], [1521452820000, 0.018744, 0.018756, 0.018727, 0.01873, 77.3], [1521452880000, 0.018734, 0.018763, 0.01871, 0.01871, 246.63], [1521452940000, 0.01871, 0.018754, 0.018688, 0.018688, 151.32], [1521453000000, 0.018688, 0.018732, 0.018685, 0.018699, 26.05], [1521453060000, 0.018699, 0.0187, 0.018694, 0.018696, 123.51], [1521453120000, 0.018696, 0.0187, 0.018685, 0.018685, 170.33], [1521453180000, 0.018699, 0.018699, 0.018681, 0.018681, 26.46], [1521453240000, 0.018699, 0.018699, 0.018682, 0.018683, 74.64], [1521453300000, 0.018686, 0.0187, 0.018682, 0.018684, 195.09], [1521453360000, 0.018692, 0.018692, 0.018681, 0.018682, 147.28], [1521453420000, 0.018681, 0.018698, 0.018681, 0.018696, 132.41], [1521453480000, 0.018697, 0.018699, 0.018691, 0.018691, 125.35], [1521453540000, 0.018695, 0.0187, 0.018691, 0.018699, 132.53], [1521453600000, 0.0187, 0.0187, 0.018679, 0.018697, 64.44], [1521453660000, 0.018698, 0.018698, 0.01868, 0.01868, 141.65], [1521453720000, 0.018683, 0.0187, 0.018682, 0.018685, 114.98], [1521453780000, 0.018686, 0.018701, 0.018686, 0.018701, 114.74], [1521453840000, 0.018712, 0.018735, 0.018693, 0.018702, 56.5], [1521453900000, 0.018701, 0.018744, 0.018701, 0.018709, 68.19], [1521453960000, 0.01871, 0.018751, 0.018709, 0.01871, 169.39], [1521454020000, 0.01871, 0.018742, 0.018675, 0.018702, 111.74], [1521454080000, 0.018702, 0.018705, 0.018675, 0.018677, 40.72], [1521454140000, 0.018677, 0.018696, 0.01865, 0.01865, 123.49], [1521454200000, 0.018674, 0.018678, 0.01865, 0.018675, 71.64], [1521454260000, 0.018663, 0.018675, 0.01865, 0.018655, 114.94], [1521454320000, 0.018671, 0.018675, 0.018671, 0.018675, 76.18], [1521454380000, 0.018675, 0.01869, 0.01865, 0.018654, 33.49], [1521454440000, 0.018652, 0.018712, 0.018642, 0.018712, 167.91], [1521454500000, 0.01867, 0.018726, 0.01867, 0.018689, 86.85], [1521454560000, 0.0187, 0.01873, 0.018663, 0.018663, 59.26], [1521454620000, 0.018666, 0.018726, 0.018666, 0.018676, 61.51], [1521454680000, 0.018677, 0.018727, 0.01865, 0.018689, 34.48], [1521454740000, 0.018689, 0.018711, 0.018656, 0.01871, 22.21], [1521454800000, 0.018709, 0.018745, 0.018677, 0.018744, 53.72], [1521454860000, 0.018707, 0.01875, 0.018702, 0.018732, 30.54], [1521454920000, 0.018749, 0.01875, 0.018702, 0.018733, 84.6], [1521454980000, 0.018742, 0.018742, 0.018701, 0.01871, 40.85], [1521455040000, 0.018711, 0.018725, 0.018703, 0.018709, 118.83], [1521455100000, 0.018709, 0.018725, 0.018708, 0.01871, 33.62], [1521455160000, 0.018723, 0.0188, 0.018711, 0.018717, 221.21], [1521455220000, 0.018714, 0.018737, 0.018708, 0.018737, 122.02], [1521455280000, 0.018737, 0.018752, 0.018714, 0.018718, 89.61], [1521455340000, 0.018718, 0.018718, 0.01871, 0.018716, 8.68], [1521455400000, 0.018693, 0.018696, 0.018682, 0.018682, 46.87], [1521455460000, 0.018681, 0.018688, 0.018663, 0.018685, 125.41], [1521455520000, 0.018666, 0.018676, 0.018659, 0.018674, 131.23], [1521455580000, 0.018673, 0.018715, 0.018673, 0.018683, 54.35], [1521455640000, 0.018719, 0.01872, 0.018682, 0.018682, 8.35], [1521455700000, 0.0187, 0.018712, 0.018682, 0.01869, 129.82], [1521455760000, 0.018683, 0.01869, 0.018673, 0.018675, 89.71], [1521455820000, 0.018674, 0.018675, 0.01867, 0.018671, 123.17], [1521455880000, 0.018671, 0.018691, 0.01867, 0.01867, 110.13], [1521455940000, 0.01867, 0.01867, 0.01867, 0.01867, 13.09], [1521456000000, 0.01867, 0.018707, 0.01867, 0.018674, 31.19], [1521456060000, 0.018674, 0.018695, 0.018674, 0.018695, 168.24], [1521456120000, 0.018711, 0.018735, 0.018682, 0.018735, 98.88], [1521456180000, 0.018736, 0.018754, 0.018706, 0.018738, 87.11], [1521456240000, 0.018728, 0.018776, 0.018723, 0.018776, 51.62], [1521456300000, 0.018742, 0.018783, 0.018742, 0.018783, 64.17], [1521456360000, 0.018752, 0.018783, 0.018749, 0.01875, 187.39], [1521456420000, 0.01875, 0.0188, 0.018738, 0.018756, 95.94], [1521456480000, 0.018763, 0.018785, 0.018749, 0.018754, 105.26], [1521456540000, 0.018767, 0.018786, 0.01875, 0.018784, 69.4], [1521456600000, 0.018759, 0.018771, 0.018749, 0.018753, 81.83], [1521456660000, 0.018785, 0.018787, 0.018753, 0.018786, 96.81], [1521456720000, 0.018755, 0.018786, 0.018752, 0.018758, 68.82], [1521456780000, 0.018757, 0.018759, 0.01874, 0.018741, 92.8], [1521456840000, 0.018741, 0.018758, 0.018741, 0.018741, 88.77], [1521456900000, 0.018752, 0.018758, 0.01874, 0.018741, 135.93], [1521456960000, 0.01874, 0.018758, 0.01874, 0.018741, 169.23], [1521457020000, 0.018741, 0.018755, 0.018741, 0.018749, 25.69], [1521457080000, 0.018749, 0.018758, 0.018741, 0.018755, 124.37], [1521457140000, 0.018756, 0.018759, 0.01874, 0.018759, 142.75], [1521457200000, 0.018758, 0.018783, 0.018743, 0.018783, 107.42], [1521457260000, 0.01877, 0.018794, 0.018753, 0.018794, 63.61], [1521457320000, 0.01876, 0.018802, 0.01875, 0.01876, 201.66], [1521457380000, 0.01876, 0.01876, 0.018719, 0.018723, 105.82], [1521457440000, 0.018719, 0.018757, 0.018715, 0.018741, 98.99], [1521457500000, 0.018723, 0.018741, 0.018723, 0.018727, 118.76], [1521457560000, 0.018727, 0.01874, 0.018725, 0.018727, 62.16], [1521457620000, 0.018726, 0.01874, 0.018712, 0.018739, 38.98], [1521457680000, 0.018727, 0.018739, 0.018725, 0.018725, 31.22], [1521457740000, 0.018732, 0.018737, 0.01871, 0.018736, 57.71], [1521457800000, 0.018714, 0.018735, 0.01871, 0.018712, 85.36], [1521457860000, 0.018714, 0.018753, 0.018711, 0.018753, 80.97], [1521457920000, 0.018773, 0.018773, 0.018737, 0.018766, 26.92], [1521457980000, 0.018769, 0.01877, 0.01876, 0.018765, 45.24], [1521458040000, 0.018763, 0.018787, 0.01876, 0.018762, 51.17], [1521458100000, 0.01876, 0.018772, 0.018735, 0.01874, 65.63], [1521458160000, 0.018741, 0.01876, 0.018741, 0.018743, 35.98], [1521458220000, 0.018761, 0.018761, 0.018759, 0.018759, 11.91], [1521458280000, 0.01876, 0.018774, 0.018759, 0.018773, 41.33], [1521458340000, 0.018772, 0.018777, 0.018743, 0.018743, 158.25], [1521458400000, 0.018777, 0.018811, 0.018746, 0.018809, 114.03], [1521458460000, 0.018783, 0.018817, 0.018779, 0.01881, 13.15], [1521458520000, 0.018778, 0.018806, 0.018778, 0.018798, 22.33], [1521458580000, 0.018797, 0.018807, 0.018777, 0.018806, 72.48], [1521458640000, 0.018806, 0.018806, 0.018772, 0.0188, 12.28], [1521458700000, 0.018783, 0.0188, 0.018767, 0.018767, 19.08], [1521458760000, 0.018767, 0.018783, 0.018767, 0.018783, 15.15], [1521458820000, 0.018784, 0.018815, 0.018755, 0.018755, 14.51], [1521458880000, 0.018759, 0.018782, 0.018759, 0.018773, 6.64], [1521458940000, 0.018763, 0.0188, 0.018753, 0.018762, 47.34], [1521459000000, 0.018762, 0.018795, 0.018762, 0.018795, 23.94], [1521459060000, 0.018798, 0.018798, 0.018777, 0.018797, 105.06], [1521459120000, 0.01878, 0.018788, 0.018777, 0.018777, 67.15], [1521459180000, 0.018777, 0.018797, 0.018777, 0.018778, 80.53], [1521459240000, 0.0188, 0.0188, 0.01878, 0.01878, 44.17], [1521459300000, 0.0188, 0.0188, 0.018782, 0.018785, 50.4], [1521459360000, 0.018786, 0.018786, 0.018751, 0.018751, 102.77], [1521459420000, 0.018751, 0.018774, 0.0187, 0.01873, 62.08], [1521459480000, 0.018737, 0.018738, 0.018701, 0.018737, 26.61], [1521459540000, 0.018737, 0.018737, 0.018701, 0.018703, 7.02], [1521459600000, 0.018732, 0.018735, 0.0187, 0.018726, 62.29], [1521459660000, 0.018738, 0.01876, 0.01873, 0.018731, 71.4], [1521459720000, 0.018731, 0.018734, 0.0187, 0.018714, 36.97], [1521459780000, 0.018712, 0.018745, 0.0187, 0.018745, 16.17], [1521459840000, 0.018717, 0.018758, 0.01871, 0.018713, 20.33], [1521459900000, 0.01875, 0.018758, 0.018716, 0.018757, 202.36], [1521459960000, 0.018766, 0.018768, 0.01872, 0.018735, 26.99], [1521460020000, 0.018764, 0.018777, 0.018733, 0.018772, 52.89], [1521460080000, 0.018748, 0.018774, 0.018746, 0.01875, 17.83], [1521460140000, 0.018753, 0.018753, 0.018734, 0.018734, 36.71], [1521460200000, 0.018727, 0.018767, 0.018711, 0.018752, 64.13], [1521460260000, 0.018751, 0.018751, 0.01874, 0.01874, 29.5], [1521460320000, 0.01874, 0.01874, 0.018714, 0.018714, 50.99], [1521460380000, 0.018714, 0.018741, 0.018712, 0.018741, 48.56], [1521460440000, 0.018741, 0.018743, 0.018711, 0.018714, 32.58], [1521460500000, 0.018743, 0.018743, 0.018712, 0.01874, 20.95], [1521460560000, 0.018743, 0.018775, 0.018743, 0.018747, 46.83], [1521460620000, 0.018747, 0.018756, 0.018745, 0.018745, 71.55], [1521460680000, 0.018743, 0.018775, 0.01874, 0.018775, 56.47], [1521460740000, 0.018745, 0.018775, 0.01874, 0.018741, 47.86], [1521460800000, 0.018744, 0.018775, 0.018741, 0.018742, 33.97], [1521460860000, 0.018741, 0.018775, 0.018711, 0.018711, 92.56], [1521460920000, 0.018711, 0.018745, 0.018711, 0.018744, 58.51], [1521460980000, 0.018744, 0.018753, 0.018706, 0.018706, 35.27], [1521461040000, 0.018707, 0.018725, 0.0187, 0.018725, 16.95], [1521461100000, 0.018702, 0.018702, 0.018699, 0.0187, 65.02], [1521461160000, 0.018699, 0.018701, 0.018699, 0.018699, 34.78], [1521461220000, 0.018702, 0.018702, 0.018699, 0.018701, 23.71], [1521461280000, 0.018702, 0.01874, 0.018702, 0.018713, 37.0], [1521461340000, 0.018706, 0.01874, 0.0187, 0.018702, 36.22], [1521461400000, 0.0187, 0.018722, 0.018699, 0.018699, 100.48], [1521461460000, 0.018699, 0.0187, 0.018682, 0.018695, 83.39], [1521461520000, 0.018698, 0.018734, 0.01868, 0.018702, 69.89], [1521461580000, 0.018699, 0.018732, 0.018662, 0.018685, 35.64], [1521461640000, 0.018686, 0.018688, 0.018654, 0.018688, 10.33], [1521461700000, 0.018688, 0.018712, 0.018687, 0.018687, 42.91], [1521461760000, 0.018687, 0.01869, 0.018668, 0.01869, 14.19], [1521461820000, 0.01867, 0.0187, 0.018653, 0.0187, 65.76], [1521461880000, 0.0187, 0.018729, 0.0187, 0.018729, 16.24], [1521461940000, 0.018694, 0.018738, 0.018677, 0.018677, 35.8], [1521462000000, 0.018696, 0.018698, 0.018676, 0.018697, 39.54], [1521462060000, 0.018697, 0.018699, 0.018697, 0.018698, 16.09], [1521462120000, 0.018697, 0.018697, 0.018655, 0.018694, 26.97], [1521462180000, 0.018694, 0.018712, 0.018655, 0.018655, 60.96], [1521462240000, 0.018685, 0.018703, 0.018679, 0.018702, 62.93], [1521462300000, 0.018701, 0.018703, 0.018647, 0.018697, 127.86], [1521462360000, 0.018695, 0.018695, 0.018683, 0.018695, 73.5], [1521462420000, 0.018693, 0.018697, 0.018692, 0.018693, 36.54], [1521462480000, 0.018697, 0.018705, 0.018697, 0.018705, 39.52], [1521462540000, 0.018701, 0.01871, 0.0187, 0.0187, 76.3], [1521462600000, 0.018705, 0.018735, 0.018697, 0.018697, 54.37], [1521462660000, 0.018697, 0.0187, 0.01869, 0.018692, 29.6], [1521462720000, 0.018694, 0.0187, 0.01869, 0.018694, 128.9], [1521462780000, 0.0187, 0.0187, 0.01869, 0.01869, 49.92], [1521462840000, 0.018694, 0.0187, 0.01869, 0.0187, 56.16], [1521462900000, 0.018699, 0.018699, 0.018698, 0.018699, 8.33], [1521462960000, 0.018699, 0.0187, 0.018698, 0.0187, 28.24], [1521463020000, 0.0187, 0.0187, 0.018695, 0.0187, 30.3], [1521463080000, 0.018694, 0.0187, 0.018684, 0.018684, 121.2], [1521463140000, 0.018699, 0.018699, 0.018686, 0.018687, 45.6], [1521463200000, 0.0187, 0.0187, 0.018672, 0.018684, 14.49], [1521463260000, 0.018684, 0.018684, 0.01865, 0.018684, 16.65], [1521463320000, 0.018684, 0.018684, 0.018684, 0.018684, 0.75], [1521463380000, 0.018684, 0.018684, 0.01865, 0.018653, 26.15], [1521463440000, 0.018684, 0.018687, 0.01865, 0.01867, 24.72], [1521463500000, 0.01865, 0.0187, 0.01865, 0.018667, 148.04], [1521463560000, 0.01867, 0.0187, 0.018669, 0.018694, 66.93], [1521463620000, 0.018695, 0.0187, 0.018685, 0.018685, 95.34], [1521463680000, 0.01868, 0.018697, 0.018679, 0.018695, 43.61], [1521463740000, 0.018693, 0.018698, 0.018684, 0.018685, 33.74], [1521463800000, 0.018684, 0.018696, 0.018644, 0.018644, 56.3], [1521463860000, 0.018674, 0.018675, 0.018643, 0.018675, 30.77], [1521463920000, 0.018645, 0.018683, 0.018638, 0.018683, 34.27], [1521463980000, 0.018683, 0.0187, 0.018656, 0.018691, 95.25], [1521464040000, 0.018689, 0.018691, 0.01865, 0.018675, 40.9], [1521464100000, 0.018687, 0.018687, 0.018676, 0.018685, 17.59], [1521464160000, 0.018686, 0.018687, 0.018675, 0.018676, 92.96], [1521464220000, 0.018676, 0.018684, 0.018675, 0.01868, 66.59], [1521464280000, 0.01868, 0.018687, 0.018677, 0.018679, 216.13], [1521464340000, 0.018679, 0.018696, 0.018675, 0.018677, 113.53], [1521464400000, 0.018677, 0.0187, 0.018675, 0.018676, 101.01], [1521464460000, 0.0187, 0.0187, 0.018653, 0.018655, 23.31], [1521464520000, 0.018691, 0.018699, 0.018651, 0.018699, 58.29], [1521464580000, 0.018699, 0.01873, 0.018693, 0.018726, 22.31], [1521464640000, 0.01873, 0.018745, 0.01873, 0.018732, 60.74], [1521464700000, 0.018744, 0.018744, 0.018729, 0.018744, 24.51], [1521464760000, 0.018738, 0.018745, 0.018728, 0.018729, 148.54], [1521464820000, 0.018728, 0.01875, 0.018726, 0.018747, 55.75], [1521464880000, 0.018747, 0.01875, 0.018727, 0.018731, 25.95], [1521464940000, 0.018746, 0.018748, 0.018731, 0.018748, 54.8], [1521465000000, 0.018727, 0.018733, 0.018727, 0.018732, 9.81], [1521465060000, 0.01874, 0.01875, 0.018725, 0.018731, 98.96], [1521465120000, 0.01875, 0.01875, 0.018731, 0.018732, 97.89], [1521465180000, 0.018745, 0.018745, 0.018725, 0.018731, 47.12], [1521465240000, 0.018728, 0.018728, 0.018725, 0.018725, 79.54], [1521465300000, 0.018725, 0.018727, 0.018691, 0.018693, 32.81], [1521465360000, 0.018693, 0.018694, 0.01868, 0.018689, 119.39], [1521465420000, 0.018689, 0.018693, 0.018667, 0.018678, 42.82], [1521465480000, 0.018692, 0.018728, 0.018692, 0.018694, 63.14], [1521465540000, 0.01871, 0.018727, 0.018693, 0.018693, 34.51], [1521465600000, 0.018692, 0.018705, 0.018692, 0.018692, 17.94], [1521465660000, 0.018704, 0.018712, 0.018663, 0.018695, 90.95], [1521465720000, 0.018695, 0.018726, 0.018671, 0.018702, 21.56], [1521465780000, 0.018701, 0.018728, 0.018683, 0.018696, 45.25], [1521465840000, 0.018726, 0.018728, 0.01869, 0.01869, 31.32], [1521465900000, 0.018693, 0.018723, 0.018693, 0.018723, 9.4], [1521465960000, 0.018723, 0.018725, 0.018713, 0.018725, 7.56], [1521466020000, 0.018688, 0.018721, 0.018686, 0.018687, 19.45], [1521466080000, 0.018685, 0.018687, 0.018671, 0.018687, 70.39], [1521466140000, 0.018687, 0.018687, 0.01867, 0.01867, 63.12], [1521466200000, 0.01867, 0.018685, 0.018661, 0.018661, 60.93], [1521466260000, 0.018685, 0.018713, 0.018679, 0.018713, 43.79], [1521466320000, 0.018713, 0.018716, 0.018697, 0.018714, 48.42], [1521466380000, 0.01868, 0.018711, 0.018665, 0.01871, 41.18], [1521466440000, 0.018694, 0.018714, 0.018694, 0.018695, 76.73], [1521466500000, 0.01871, 0.01872, 0.018696, 0.01872, 57.3], [1521466560000, 0.01872, 0.018731, 0.018698, 0.018731, 116.86], [1521466620000, 0.018731, 0.018731, 0.018694, 0.018699, 98.48], [1521466680000, 0.018729, 0.01873, 0.018728, 0.018729, 24.48], [1521466740000, 0.018728, 0.01873, 0.018728, 0.018728, 32.64], [1521466800000, 0.018728, 0.018729, 0.018694, 0.018697, 26.01], [1521466860000, 0.018697, 0.018724, 0.018679, 0.018714, 118.32], [1521466920000, 0.018711, 0.018724, 0.01868, 0.018687, 115.07], [1521466980000, 0.018717, 0.018724, 0.01868, 0.018724, 45.9], [1521467040000, 0.018724, 0.018724, 0.01868, 0.018688, 241.12], [1521467100000, 0.018713, 0.018724, 0.018682, 0.018686, 114.29], [1521467160000, 0.018686, 0.018723, 0.018668, 0.018674, 214.16], [1521467220000, 0.018674, 0.018724, 0.018661, 0.018724, 151.3], [1521467280000, 0.018721, 0.018724, 0.018702, 0.018702, 103.19], [1521467340000, 0.018702, 0.018724, 0.018687, 0.018724, 123.59], [1521467400000, 0.018704, 0.018707, 0.018675, 0.018678, 88.41], [1521467460000, 0.018678, 0.018723, 0.018677, 0.018723, 64.55], [1521467520000, 0.018721, 0.018738, 0.018721, 0.018738, 100.93], [1521467580000, 0.018722, 0.018734, 0.018704, 0.018732, 31.31], [1521467640000, 0.018704, 0.018742, 0.018698, 0.018739, 83.43], [1521467700000, 0.01874, 0.01877, 0.018725, 0.01877, 882.46], [1521467760000, 0.018769, 0.01877, 0.018734, 0.018746, 130.87], [1521467820000, 0.01875, 0.018769, 0.018745, 0.018755, 54.58], [1521467880000, 0.018763, 0.01877, 0.018747, 0.01875, 131.29], [1521467940000, 0.018768, 0.01877, 0.01875, 0.01877, 78.85], [1521468000000, 0.01875, 0.018755, 0.018739, 0.01874, 55.64], [1521468060000, 0.018765, 0.018815, 0.018739, 0.018779, 379.89], [1521468120000, 0.018799, 0.018831, 0.018799, 0.0188, 66.29], [1521468180000, 0.018822, 0.018827, 0.018781, 0.018808, 95.79], [1521468240000, 0.018808, 0.018829, 0.018807, 0.018809, 78.22], [1521468300000, 0.018824, 0.018824, 0.01876, 0.018774, 106.5], [1521468360000, 0.018774, 0.018807, 0.018774, 0.018803, 93.6], [1521468420000, 0.018803, 0.018849, 0.018777, 0.018849, 101.6], [1521468480000, 0.018828, 0.01886, 0.018805, 0.01885, 152.08], [1521468540000, 0.018844, 0.01885, 0.018814, 0.018814, 53.25], [1521468600000, 0.018815, 0.01888, 0.018815, 0.01888, 113.25], [1521468660000, 0.01887, 0.01892, 0.018869, 0.01892, 41.11], [1521468720000, 0.018883, 0.018922, 0.018883, 0.018893, 92.74], [1521468780000, 0.018893, 0.018921, 0.018892, 0.0189, 251.15], [1521468840000, 0.0189, 0.018914, 0.018893, 0.018914, 133.17], [1521468900000, 0.018896, 0.018912, 0.018835, 0.018835, 203.73], [1521468960000, 0.018861, 0.018864, 0.018818, 0.018825, 41.06], [1521469020000, 0.018837, 0.018865, 0.018827, 0.018829, 210.56], [1521469080000, 0.018859, 0.018867, 0.018721, 0.018732, 282.67], [1521469140000, 0.01877, 0.018778, 0.01873, 0.01877, 182.0], [1521469200000, 0.018768, 0.018794, 0.018743, 0.018765, 161.4], [1521469260000, 0.018788, 0.018802, 0.018788, 0.018802, 397.97], [1521469320000, 0.018803, 0.018841, 0.018788, 0.018814, 155.02], [1521469380000, 0.018816, 0.018857, 0.018814, 0.018832, 100.98], [1521469440000, 0.018832, 0.018851, 0.018805, 0.018805, 709.04], [1521469500000, 0.018828, 0.018848, 0.018771, 0.018797, 70.66], [1521469560000, 0.01881, 0.01884, 0.018771, 0.018784, 135.9], [1521469620000, 0.018797, 0.018816, 0.01879, 0.01879, 64.05], [1521469680000, 0.018816, 0.018899, 0.018793, 0.018825, 85.52], [1521469740000, 0.018825, 0.018831, 0.018787, 0.018822, 125.09], [1521469800000, 0.018821, 0.018831, 0.018792, 0.0188, 44.94], [1521469860000, 0.0188, 0.018878, 0.018796, 0.018799, 138.14], [1521469920000, 0.018799, 0.01882, 0.018787, 0.018799, 82.6], [1521469980000, 0.018813, 0.018858, 0.018787, 0.018787, 291.13], [1521470040000, 0.01879, 0.018799, 0.018726, 0.018771, 167.96], [1521470100000, 0.018771, 0.018771, 0.01871, 0.018732, 224.4], [1521470160000, 0.018732, 0.01875, 0.01871, 0.018727, 91.8], [1521470220000, 0.018727, 0.018775, 0.018727, 0.01876, 44.62], [1521470280000, 0.018758, 0.018772, 0.018722, 0.018772, 144.59], [1521470340000, 0.018772, 0.018773, 0.018731, 0.018765, 121.5], [1521470400000, 0.01874, 0.01878, 0.018738, 0.01878, 99.12], [1521470460000, 0.018765, 0.018766, 0.018736, 0.018736, 50.15], [1521470520000, 0.018738, 0.018752, 0.01873, 0.018752, 273.05], [1521470580000, 0.018753, 0.018762, 0.018712, 0.018712, 67.03], [1521470640000, 0.018713, 0.018777, 0.018713, 0.01877, 164.35], [1521470700000, 0.018771, 0.018778, 0.01877, 0.018773, 75.46], [1521470760000, 0.018773, 0.01878, 0.018762, 0.018762, 37.29], [1521470820000, 0.018768, 0.018775, 0.018734, 0.018734, 36.71], [1521470880000, 0.018756, 0.018758, 0.018712, 0.018756, 104.96], [1521470940000, 0.018733, 0.01876, 0.018733, 0.018757, 130.81], [1521471000000, 0.018757, 0.01878, 0.01874, 0.018746, 401.05], [1521471060000, 0.018746, 0.018776, 0.018734, 0.018738, 28.03], [1521471120000, 0.018734, 0.018742, 0.018716, 0.018738, 71.85], [1521471180000, 0.018738, 0.018738, 0.018715, 0.018736, 124.31], [1521471240000, 0.018737, 0.018802, 0.018723, 0.018783, 138.63], [1521471300000, 0.01875, 0.018794, 0.018747, 0.01878, 52.8], [1521471360000, 0.018755, 0.018755, 0.018712, 0.018745, 98.94], [1521471420000, 0.018745, 0.018745, 0.018711, 0.018712, 66.44], [1521471480000, 0.018725, 0.018725, 0.01871, 0.018721, 68.27], [1521471540000, 0.018721, 0.018725, 0.018715, 0.01872, 84.86], [1521471600000, 0.01872, 0.018748, 0.018714, 0.018748, 82.07], [1521471660000, 0.018749, 0.01875, 0.018721, 0.018721, 115.08], [1521471720000, 0.018721, 0.018749, 0.018716, 0.018744, 56.44], [1521471780000, 0.018744, 0.018758, 0.018721, 0.018752, 119.01], [1521471840000, 0.018739, 0.018752, 0.01872, 0.01875, 32.74], [1521471900000, 0.018749, 0.018776, 0.018723, 0.018776, 83.3], [1521471960000, 0.018776, 0.018788, 0.018751, 0.018754, 59.72], [1521472020000, 0.01878, 0.01878, 0.018751, 0.018771, 75.4], [1521472080000, 0.018751, 0.018782, 0.018751, 0.018751, 65.79], [1521472140000, 0.01875, 0.018831, 0.018716, 0.018812, 106.79], [1521472200000, 0.018812, 0.018831, 0.018747, 0.018747, 114.0], [1521472260000, 0.018747, 0.018749, 0.018701, 0.018701, 79.35], [1521472320000, 0.018711, 0.018734, 0.0187, 0.018734, 54.12], [1521472380000, 0.018705, 0.018734, 0.018703, 0.018706, 41.8], [1521472440000, 0.018733, 0.01875, 0.018706, 0.01875, 100.77], [1521472500000, 0.018733, 0.018774, 0.018708, 0.018708, 17.1], [1521472560000, 0.01872, 0.018759, 0.018709, 0.018722, 44.02], [1521472620000, 0.018751, 0.018751, 0.018722, 0.018722, 79.79], [1521472680000, 0.018722, 0.018739, 0.018722, 0.018722, 52.08], [1521472740000, 0.018722, 0.01875, 0.018722, 0.01875, 85.67], [1521472800000, 0.018754, 0.018758, 0.018737, 0.018747, 78.01], [1521472860000, 0.018743, 0.018747, 0.018722, 0.018747, 83.53], [1521472920000, 0.018737, 0.018747, 0.018737, 0.018745, 55.36], [1521472980000, 0.018745, 0.018764, 0.018745, 0.018764, 62.43], [1521473040000, 0.018764, 0.018767, 0.018748, 0.018761, 104.91], [1521473100000, 0.018764, 0.018764, 0.018745, 0.018761, 96.09], [1521473160000, 0.01876, 0.01876, 0.01873, 0.018737, 127.53], [1521473220000, 0.018737, 0.01875, 0.018721, 0.018739, 33.13], [1521473280000, 0.018744, 0.01875, 0.018744, 0.01875, 11.91], [1521473340000, 0.01875, 0.018761, 0.01875, 0.01875, 116.51], [1521473400000, 0.018761, 0.018777, 0.01875, 0.018777, 71.04], [1521473460000, 0.018777, 0.018778, 0.018759, 0.018776, 28.29], [1521473520000, 0.018773, 0.0188, 0.018758, 0.018795, 81.26], [1521473580000, 0.018779, 0.0188, 0.018773, 0.018775, 61.54], [1521473640000, 0.018777, 0.01881, 0.018776, 0.018806, 118.88], [1521473700000, 0.018806, 0.01881, 0.018778, 0.018803, 71.07], [1521473760000, 0.018806, 0.018809, 0.018775, 0.018781, 68.44], [1521473820000, 0.018808, 0.018815, 0.01877, 0.01877, 135.56], [1521473880000, 0.01881, 0.018813, 0.018774, 0.018774, 96.57], [1521473940000, 0.01881, 0.018815, 0.01878, 0.018811, 82.91], [1521474000000, 0.018814, 0.01884, 0.018787, 0.018831, 109.88], [1521474060000, 0.018831, 0.018868, 0.018831, 0.018831, 206.22], [1521474120000, 0.018864, 0.018864, 0.018831, 0.018834, 37.86], [1521474180000, 0.018834, 0.018859, 0.018813, 0.018828, 69.07], [1521474240000, 0.018813, 0.018829, 0.018813, 0.018816, 52.79], [1521474300000, 0.018815, 0.018824, 0.018804, 0.018804, 61.11], [1521474360000, 0.018818, 0.018837, 0.0188, 0.018807, 55.16], [1521474420000, 0.018831, 0.018841, 0.018781, 0.018781, 58.92], [1521474480000, 0.018813, 0.018857, 0.0188, 0.018811, 59.25], [1521474540000, 0.018835, 0.018845, 0.018816, 0.018817, 8.97], [1521474600000, 0.018819, 0.018849, 0.018816, 0.018822, 113.75], [1521474660000, 0.018849, 0.01886, 0.018816, 0.018821, 48.2], [1521474720000, 0.018829, 0.01887, 0.018821, 0.01886, 91.33], [1521474780000, 0.01886, 0.018867, 0.018822, 0.018829, 36.41], [1521474840000, 0.018858, 0.018867, 0.018829, 0.01886, 38.19], [1521474900000, 0.018833, 0.01886, 0.018815, 0.018815, 82.68], [1521474960000, 0.018847, 0.01885, 0.018816, 0.018826, 71.13], [1521475020000, 0.018826, 0.018847, 0.018816, 0.018846, 161.14], [1521475080000, 0.018817, 0.018848, 0.018817, 0.018846, 84.52], [1521475140000, 0.018818, 0.01887, 0.018818, 0.018868, 141.59], [1521475200000, 0.018843, 0.018876, 0.018841, 0.018873, 140.09], [1521475260000, 0.018852, 0.0189, 0.018846, 0.018862, 167.74], [1521475320000, 0.018865, 0.0189, 0.018865, 0.018896, 103.44], [1521475380000, 0.018896, 0.0189, 0.018853, 0.018853, 106.76], [1521475440000, 0.018852, 0.018885, 0.018852, 0.018858, 19.86], [1521475500000, 0.018858, 0.018883, 0.018858, 0.018882, 36.1], [1521475560000, 0.018882, 0.018882, 0.01886, 0.01886, 80.18], [1521475620000, 0.018858, 0.018858, 0.018831, 0.018855, 104.23], [1521475680000, 0.018843, 0.018854, 0.018823, 0.018851, 100.46], [1521475740000, 0.018855, 0.018901, 0.018846, 0.018865, 181.88], [1521475800000, 0.018899, 0.018902, 0.01889, 0.018901, 21.76], [1521475860000, 0.018901, 0.018901, 0.01886, 0.018897, 125.75], [1521475920000, 0.018859, 0.018896, 0.018858, 0.018896, 59.08], [1521475980000, 0.01886, 0.018896, 0.01886, 0.018866, 104.41], [1521476040000, 0.018866, 0.018896, 0.018866, 0.018895, 45.12], [1521476100000, 0.018894, 0.0189, 0.018863, 0.0189, 419.31], [1521476160000, 0.0189, 0.018928, 0.018893, 0.018893, 39.7], [1521476220000, 0.018895, 0.01894, 0.018865, 0.018896, 42.83], [1521476280000, 0.018894, 0.018905, 0.018868, 0.018869, 8.67], [1521476340000, 0.018884, 0.018902, 0.018868, 0.018875, 66.98], [1521476400000, 0.018875, 0.018902, 0.018863, 0.018876, 184.85], [1521476460000, 0.018905, 0.018905, 0.018878, 0.018883, 161.33], [1521476520000, 0.01889, 0.018919, 0.018883, 0.018901, 76.73], [1521476580000, 0.0189, 0.018908, 0.018871, 0.018883, 117.61], [1521476640000, 0.018883, 0.018916, 0.018882, 0.018916, 120.35], [1521476700000, 0.01888, 0.018905, 0.018869, 0.018872, 73.16], [1521476760000, 0.018905, 0.018907, 0.018864, 0.01888, 72.04], [1521476820000, 0.01888, 0.01894, 0.018864, 0.01888, 192.87], [1521476880000, 0.018868, 0.018938, 0.018864, 0.0189, 50.84], [1521476940000, 0.0189, 0.018937, 0.01887, 0.018896, 75.04], [1521477000000, 0.0189, 0.018937, 0.018887, 0.018898, 51.35], [1521477060000, 0.018887, 0.018921, 0.018883, 0.0189, 142.22], [1521477120000, 0.01887, 0.018879, 0.018835, 0.018854, 167.28], [1521477180000, 0.018854, 0.018856, 0.01878, 0.0188, 321.61], [1521477240000, 0.018813, 0.018813, 0.018756, 0.018808, 149.56], [1521477300000, 0.018808, 0.01881, 0.018756, 0.01878, 219.58], [1521477360000, 0.01878, 0.018795, 0.018765, 0.018795, 76.86], [1521477420000, 0.018795, 0.018796, 0.018753, 0.018777, 115.23], [1521477480000, 0.018761, 0.0188, 0.018756, 0.018762, 197.49], [1521477540000, 0.018765, 0.018797, 0.018765, 0.018796, 67.5], [1521477600000, 0.018797, 0.018817, 0.018771, 0.018817, 64.08], [1521477660000, 0.01881, 0.018817, 0.018787, 0.018787, 59.68], [1521477720000, 0.01881, 0.01881, 0.018766, 0.018794, 45.15], [1521477780000, 0.018769, 0.018818, 0.018766, 0.018816, 34.11], [1521477840000, 0.018794, 0.018814, 0.018778, 0.018811, 23.95], [1521477900000, 0.018806, 0.018811, 0.01878, 0.018787, 36.04], [1521477960000, 0.018787, 0.018787, 0.018771, 0.018787, 156.24], [1521478020000, 0.018811, 0.018811, 0.018787, 0.018787, 31.43], [1521478080000, 0.018786, 0.018808, 0.018765, 0.018765, 40.38], [1521478140000, 0.018764, 0.018787, 0.018761, 0.018761, 68.78], [1521478200000, 0.01876, 0.018786, 0.018754, 0.018756, 40.98], [1521478260000, 0.018764, 0.018783, 0.018753, 0.018753, 40.77], [1521478320000, 0.018754, 0.018793, 0.018752, 0.018793, 73.56], [1521478380000, 0.018808, 0.018826, 0.018752, 0.018752, 74.72], [1521478440000, 0.018785, 0.018836, 0.018785, 0.018788, 75.41], [1521478500000, 0.018788, 0.01882, 0.018788, 0.018816, 98.23], [1521478560000, 0.018794, 0.018834, 0.018788, 0.018795, 136.26], [1521478620000, 0.018795, 0.018799, 0.018793, 0.018799, 37.57], [1521478680000, 0.018799, 0.018825, 0.018776, 0.018793, 108.34], [1521478740000, 0.018832, 0.018896, 0.018776, 0.018825, 508.28], [1521478800000, 0.018824, 0.018824, 0.018755, 0.018755, 128.28], [1521478860000, 0.018762, 0.018813, 0.018752, 0.018811, 261.85], [1521478920000, 0.018793, 0.018813, 0.018753, 0.018791, 155.39], [1521478980000, 0.018798, 0.018824, 0.01873, 0.01877, 202.2], [1521479040000, 0.018736, 0.018797, 0.018731, 0.018752, 96.04], [1521479100000, 0.018753, 0.018754, 0.018708, 0.018733, 98.98], [1521479160000, 0.018746, 0.018746, 0.018706, 0.01873, 169.89], [1521479220000, 0.018712, 0.018717, 0.018706, 0.018712, 196.89], [1521479280000, 0.01872, 0.018724, 0.018706, 0.018716, 145.3], [1521479340000, 0.018714, 0.018716, 0.018706, 0.018706, 89.98], [1521479400000, 0.018707, 0.01873, 0.018706, 0.018723, 143.39], [1521479460000, 0.018706, 0.018731, 0.018706, 0.018731, 76.71], [1521479520000, 0.01873, 0.01873, 0.018706, 0.018713, 67.46], [1521479580000, 0.018713, 0.018713, 0.018706, 0.018706, 25.89], [1521479640000, 0.018706, 0.018707, 0.018706, 0.018706, 94.36], [1521479700000, 0.018706, 0.018708, 0.018706, 0.018707, 56.46], [1521479760000, 0.018706, 0.018707, 0.018689, 0.018692, 180.44], [1521479820000, 0.018704, 0.01873, 0.018689, 0.018729, 130.81], [1521479880000, 0.018729, 0.018741, 0.018692, 0.018699, 66.36], [1521479940000, 0.018729, 0.01874, 0.01869, 0.018703, 53.99], [1521480000000, 0.018709, 0.018732, 0.018689, 0.018689, 42.09], [1521480060000, 0.018691, 0.018718, 0.018664, 0.018684, 178.9], [1521480120000, 0.018685, 0.018702, 0.018648, 0.018699, 246.09], [1521480180000, 0.018699, 0.01877, 0.018694, 0.018723, 310.94], [1521480240000, 0.01875, 0.018769, 0.018712, 0.018716, 77.92], [1521480300000, 0.018716, 0.018749, 0.018716, 0.018749, 127.19], [1521480360000, 0.018716, 0.018748, 0.018716, 0.018723, 36.54], [1521480420000, 0.01872, 0.018749, 0.01872, 0.018721, 116.39], [1521480480000, 0.018722, 0.018744, 0.018721, 0.018724, 43.17], [1521480540000, 0.018721, 0.01874, 0.018721, 0.01874, 68.71], [1521480600000, 0.018736, 0.01875, 0.018735, 0.018745, 131.42], [1521480660000, 0.018745, 0.01878, 0.01872, 0.018751, 140.68], [1521480720000, 0.018751, 0.018785, 0.018751, 0.018782, 42.91], [1521480780000, 0.01878, 0.01878, 0.01875, 0.01875, 25.9], [1521480840000, 0.018754, 0.018787, 0.01875, 0.018786, 65.12], [1521480900000, 0.018786, 0.018786, 0.01875, 0.018785, 80.07], [1521480960000, 0.018757, 0.018757, 0.01875, 0.018754, 83.74], [1521481020000, 0.018753, 0.018783, 0.018749, 0.018749, 189.88], [1521481080000, 0.018775, 0.018782, 0.018749, 0.018753, 84.71], [1521481140000, 0.018749, 0.018778, 0.018749, 0.01875, 46.98], [1521481200000, 0.018771, 0.018772, 0.018749, 0.018772, 77.25], [1521481260000, 0.01877, 0.01877, 0.018749, 0.018749, 94.72], [1521481320000, 0.018749, 0.018776, 0.018749, 0.018752, 128.8], [1521481380000, 0.018749, 0.018782, 0.018749, 0.018754, 32.65], [1521481440000, 0.018752, 0.018802, 0.018752, 0.018752, 95.98], [1521481500000, 0.018752, 0.018794, 0.018738, 0.018777, 91.44], [1521481560000, 0.018743, 0.018757, 0.018725, 0.018757, 81.41], [1521481620000, 0.018754, 0.018757, 0.018726, 0.018754, 64.11], [1521481680000, 0.018754, 0.018782, 0.018726, 0.018726, 143.17], [1521481740000, 0.018753, 0.018753, 0.018719, 0.018719, 113.45], [1521481800000, 0.018719, 0.018743, 0.0187, 0.018722, 106.45], [1521481860000, 0.0187, 0.018724, 0.0187, 0.0187, 110.56], [1521481920000, 0.018701, 0.018712, 0.01868, 0.018685, 124.81], [1521481980000, 0.0187, 0.0187, 0.01868, 0.01868, 50.98], [1521482040000, 0.018698, 0.018743, 0.018696, 0.018697, 98.6], [1521482100000, 0.018696, 0.018728, 0.018674, 0.018728, 102.39], [1521482160000, 0.018729, 0.018729, 0.018681, 0.018723, 28.55], [1521482220000, 0.018724, 0.018724, 0.018691, 0.018723, 58.7], [1521482280000, 0.018724, 0.018725, 0.018695, 0.018695, 140.55], [1521482340000, 0.018701, 0.018772, 0.018701, 0.018723, 93.82], [1521482400000, 0.018735, 0.018753, 0.018726, 0.018726, 22.22], [1521482460000, 0.018751, 0.018776, 0.018728, 0.018739, 33.73], [1521482520000, 0.018772, 0.018792, 0.018742, 0.018748, 109.2], [1521482580000, 0.018747, 0.018747, 0.01874, 0.018744, 12.14], [1521482640000, 0.01874, 0.018778, 0.01874, 0.01874, 107.91], [1521482700000, 0.018776, 0.018786, 0.01874, 0.018786, 54.59], [1521482760000, 0.018753, 0.018785, 0.018752, 0.018752, 66.06], [1521482820000, 0.018752, 0.018789, 0.018752, 0.018786, 81.53], [1521482880000, 0.018785, 0.018792, 0.018785, 0.018792, 36.75], [1521482940000, 0.018785, 0.01879, 0.018752, 0.018761, 64.58], [1521483000000, 0.018788, 0.018788, 0.01874, 0.018772, 53.94], [1521483060000, 0.01874, 0.018755, 0.018733, 0.018739, 158.86], [1521483120000, 0.018738, 0.018791, 0.018729, 0.018753, 132.4], [1521483180000, 0.018754, 0.018781, 0.018749, 0.018755, 38.79], [1521483240000, 0.018781, 0.0188, 0.018754, 0.018798, 74.14], [1521483300000, 0.018764, 0.018796, 0.018738, 0.018758, 58.07], [1521483360000, 0.018754, 0.018758, 0.018753, 0.018757, 64.83], [1521483420000, 0.018739, 0.018747, 0.018727, 0.018733, 56.16], [1521483480000, 0.018729, 0.018755, 0.018701, 0.018755, 37.14], [1521483540000, 0.018713, 0.018752, 0.018713, 0.018746, 61.04], [1521483600000, 0.018744, 0.018746, 0.01873, 0.01873, 38.31], [1521483660000, 0.018731, 0.01874, 0.018702, 0.018702, 5.82], [1521483720000, 0.018738, 0.018757, 0.018712, 0.018752, 42.59], [1521483780000, 0.018708, 0.018752, 0.018702, 0.018712, 6.93], [1521483840000, 0.018731, 0.018758, 0.018715, 0.018758, 34.82], [1521483900000, 0.01876, 0.01876, 0.018755, 0.018755, 5.24], [1521483960000, 0.018754, 0.018758, 0.018752, 0.018757, 54.34], [1521484020000, 0.018756, 0.018832, 0.018753, 0.018781, 167.85], [1521484080000, 0.018775, 0.01881, 0.018751, 0.018758, 27.33], [1521484140000, 0.018754, 0.018798, 0.01875, 0.01875, 37.89], [1521484200000, 0.018758, 0.018799, 0.01875, 0.01875, 32.52], [1521484260000, 0.018755, 0.018798, 0.01875, 0.018798, 52.7], [1521484320000, 0.018784, 0.018798, 0.018755, 0.018755, 34.96], [1521484380000, 0.018783, 0.018794, 0.018771, 0.018771, 44.56], [1521484440000, 0.018771, 0.018775, 0.018755, 0.018775, 52.69], [1521484500000, 0.018771, 0.018777, 0.018743, 0.018743, 71.1], [1521484560000, 0.018763, 0.018786, 0.018743, 0.018777, 101.69], [1521484620000, 0.018779, 0.018782, 0.018743, 0.018777, 65.96], [1521484680000, 0.018743, 0.018779, 0.018743, 0.018745, 47.38], [1521484740000, 0.018776, 0.018777, 0.018722, 0.018751, 83.64], [1521484800000, 0.01874, 0.018773, 0.018715, 0.01877, 35.67], [1521484860000, 0.018776, 0.018777, 0.018767, 0.018767, 42.02], [1521484920000, 0.018767, 0.018767, 0.018694, 0.018708, 62.5], [1521484980000, 0.018707, 0.018711, 0.018679, 0.018684, 68.71], [1521485040000, 0.01868, 0.018686, 0.018648, 0.01865, 149.12], [1521485100000, 0.01865, 0.018685, 0.018647, 0.018651, 57.74], [1521485160000, 0.018651, 0.018686, 0.01864, 0.018686, 122.72], [1521485220000, 0.018686, 0.018686, 0.01865, 0.018675, 11.97], [1521485280000, 0.018655, 0.018675, 0.018647, 0.018647, 38.38], [1521485340000, 0.01866, 0.01867, 0.018638, 0.018638, 64.69], [1521485400000, 0.018655, 0.018669, 0.018639, 0.018669, 43.19], [1521485460000, 0.018669, 0.01867, 0.01864, 0.01864, 40.79], [1521485520000, 0.018641, 0.018669, 0.018638, 0.01864, 88.88], [1521485580000, 0.018668, 0.018686, 0.018639, 0.018666, 81.17], [1521485640000, 0.018654, 0.018683, 0.018627, 0.01863, 269.18], [1521485700000, 0.018629, 0.01867, 0.018623, 0.018664, 46.14], [1521485760000, 0.018666, 0.018685, 0.018652, 0.018658, 72.31], [1521485820000, 0.018656, 0.018687, 0.018643, 0.018661, 114.25], [1521485880000, 0.018661, 0.018776, 0.018661, 0.018684, 293.34], [1521485940000, 0.018689, 0.018774, 0.018669, 0.018702, 73.41], [1521486000000, 0.018757, 0.018758, 0.018663, 0.018673, 154.79], [1521486060000, 0.018669, 0.018682, 0.018663, 0.018681, 73.05], [1521486120000, 0.018681, 0.018682, 0.018664, 0.018667, 75.73], [1521486180000, 0.018681, 0.018683, 0.018674, 0.018682, 54.25], [1521486240000, 0.018666, 0.018699, 0.018664, 0.018699, 40.52], [1521486300000, 0.018669, 0.018699, 0.018668, 0.01867, 5.02], [1521486360000, 0.018686, 0.018703, 0.01867, 0.018703, 81.04], [1521486420000, 0.018702, 0.018753, 0.018691, 0.018753, 123.46], [1521486480000, 0.018753, 0.018753, 0.018716, 0.018718, 87.16], [1521486540000, 0.018729, 0.018737, 0.018717, 0.018719, 142.84], [1521486600000, 0.018736, 0.018737, 0.018717, 0.018717, 18.19], [1521486660000, 0.018717, 0.018737, 0.01871, 0.018711, 91.29], [1521486720000, 0.018713, 0.018724, 0.018698, 0.0187, 99.74], [1521486780000, 0.018685, 0.018735, 0.018685, 0.018702, 135.41], [1521486840000, 0.0187, 0.018734, 0.018683, 0.018702, 101.07], [1521486900000, 0.0187, 0.018734, 0.018682, 0.018729, 128.86], [1521486960000, 0.018736, 0.01875, 0.01869, 0.01875, 211.33], [1521487020000, 0.018712, 0.018798, 0.01869, 0.01875, 245.35], [1521487080000, 0.018747, 0.018798, 0.018738, 0.018743, 88.14], [1521487140000, 0.018742, 0.018758, 0.018742, 0.01875, 65.44], [1521487200000, 0.018751, 0.018775, 0.018724, 0.018727, 219.77], [1521487260000, 0.018743, 0.018743, 0.0187, 0.0187, 82.79], [1521487320000, 0.018724, 0.018725, 0.01868, 0.018701, 59.39], [1521487380000, 0.018718, 0.018718, 0.018654, 0.018654, 86.21], [1521487440000, 0.01867, 0.018676, 0.018643, 0.018668, 33.5], [1521487500000, 0.018666, 0.018701, 0.018626, 0.018632, 63.25], [1521487560000, 0.018633, 0.018667, 0.018631, 0.018662, 33.12], [1521487620000, 0.018632, 0.018666, 0.018632, 0.01864, 54.99], [1521487680000, 0.01864, 0.018667, 0.01864, 0.018667, 80.21], [1521487740000, 0.01864, 0.01867, 0.01864, 0.01864, 40.57], [1521487800000, 0.018633, 0.018667, 0.018622, 0.018658, 32.02], [1521487860000, 0.018655, 0.018668, 0.018622, 0.018624, 46.52], [1521487920000, 0.018655, 0.018662, 0.018624, 0.018624, 94.23], [1521487980000, 0.018626, 0.018659, 0.018624, 0.018657, 82.04], [1521488040000, 0.018659, 0.018662, 0.018627, 0.018662, 177.28], [1521488100000, 0.018662, 0.0187, 0.018625, 0.018626, 96.88], [1521488160000, 0.018624, 0.018678, 0.018615, 0.01863, 90.51], [1521488220000, 0.018629, 0.018659, 0.018623, 0.018658, 53.64], [1521488280000, 0.018652, 0.018675, 0.018617, 0.018674, 63.37], [1521488340000, 0.018636, 0.018636, 0.018617, 0.018629, 73.26], [1521488400000, 0.018629, 0.018668, 0.018621, 0.018625, 49.29], [1521488460000, 0.018626, 0.018628, 0.018624, 0.018626, 33.05], [1521488520000, 0.018628, 0.018664, 0.018624, 0.018624, 44.3], [1521488580000, 0.018627, 0.018673, 0.018618, 0.018629, 109.64], [1521488640000, 0.018638, 0.01866, 0.018618, 0.01866, 54.0], [1521488700000, 0.018618, 0.018638, 0.018615, 0.018619, 47.01], [1521488760000, 0.018619, 0.01864, 0.018611, 0.018614, 92.17], [1521488820000, 0.018643, 0.018646, 0.018611, 0.018646, 26.01], [1521488880000, 0.018615, 0.018645, 0.01861, 0.01861, 87.67], [1521488940000, 0.01861, 0.018632, 0.018608, 0.018608, 78.93], [1521489000000, 0.018604, 0.018641, 0.018602, 0.018641, 59.94], [1521489060000, 0.018641, 0.018641, 0.0186, 0.01864, 89.74], [1521489120000, 0.018605, 0.01864, 0.018605, 0.018638, 70.63], [1521489180000, 0.018634, 0.018637, 0.018616, 0.018618, 115.87], [1521489240000, 0.018618, 0.018637, 0.018603, 0.018636, 79.72], [1521489300000, 0.018637, 0.018674, 0.01862, 0.018635, 87.02], [1521489360000, 0.018637, 0.018675, 0.018627, 0.018638, 26.18], [1521489420000, 0.018638, 0.018648, 0.018627, 0.018627, 3.97], [1521489480000, 0.018647, 0.018647, 0.01863, 0.018631, 62.53], [1521489540000, 0.01863, 0.01865, 0.018602, 0.018623, 106.0], [1521489600000, 0.01865, 0.018663, 0.018602, 0.018641, 41.56], [1521489660000, 0.018627, 0.018685, 0.018618, 0.018647, 67.4], [1521489720000, 0.018655, 0.01872, 0.018648, 0.018676, 127.57], [1521489780000, 0.018663, 0.018663, 0.018613, 0.018613, 80.42], [1521489840000, 0.01862, 0.018638, 0.01862, 0.018635, 42.15], [1521489900000, 0.01862, 0.018629, 0.018602, 0.018626, 117.42], [1521489960000, 0.018602, 0.018619, 0.018602, 0.018619, 64.68], [1521490020000, 0.018621, 0.018637, 0.0186, 0.018601, 98.97], [1521490080000, 0.018607, 0.018663, 0.018596, 0.018638, 98.71], [1521490140000, 0.018638, 0.018638, 0.018591, 0.018591, 61.32], [1521490200000, 0.018599, 0.018609, 0.018588, 0.018609, 51.56], [1521490260000, 0.018605, 0.018607, 0.018565, 0.0186, 68.12], [1521490320000, 0.018597, 0.018616, 0.018557, 0.018572, 124.65], [1521490380000, 0.018607, 0.018607, 0.018565, 0.018568, 70.99], [1521490440000, 0.018568, 0.018594, 0.018568, 0.018586, 91.69], [1521490500000, 0.018592, 0.018623, 0.018551, 0.018588, 59.59], [1521490560000, 0.018588, 0.01862, 0.018551, 0.018607, 16.9], [1521490620000, 0.018603, 0.018608, 0.018569, 0.018569, 18.29], [1521490680000, 0.018569, 0.0186, 0.018551, 0.01859, 78.46], [1521490740000, 0.01859, 0.01859, 0.01855, 0.018577, 89.03], [1521490800000, 0.018579, 0.018585, 0.018553, 0.018582, 107.29], [1521490860000, 0.018582, 0.018584, 0.01855, 0.01855, 133.75], [1521490920000, 0.018576, 0.01858, 0.01855, 0.01855, 102.81], [1521490980000, 0.018576, 0.018578, 0.01854, 0.01854, 222.58], [1521491040000, 0.018541, 0.01856, 0.018518, 0.01856, 136.25], [1521491100000, 0.01856, 0.01856, 0.018518, 0.018547, 73.38], [1521491160000, 0.018547, 0.018576, 0.018518, 0.018576, 161.12], [1521491220000, 0.018576, 0.018582, 0.018543, 0.018573, 127.8], [1521491280000, 0.018579, 0.018582, 0.018573, 0.018573, 51.51], [1521491340000, 0.01857, 0.018587, 0.01855, 0.018558, 107.22], [1521491400000, 0.018558, 0.018587, 0.018558, 0.018586, 24.88], [1521491460000, 0.018573, 0.018589, 0.018555, 0.018584, 118.37], [1521491520000, 0.018583, 0.01859, 0.018563, 0.01858, 36.82], [1521491580000, 0.018565, 0.01859, 0.018564, 0.018564, 27.83], [1521491640000, 0.018584, 0.018602, 0.018563, 0.018563, 89.89], [1521491700000, 0.018563, 0.018585, 0.018563, 0.018577, 36.17], [1521491760000, 0.018574, 0.018613, 0.018566, 0.018599, 70.01], [1521491820000, 0.018566, 0.018636, 0.018566, 0.018571, 92.71], [1521491880000, 0.018607, 0.01861, 0.018575, 0.018576, 44.88], [1521491940000, 0.018616, 0.018616, 0.018576, 0.018579, 89.36], [1521492000000, 0.018584, 0.018606, 0.018575, 0.018583, 81.65], [1521492060000, 0.018602, 0.01862, 0.018581, 0.01862, 90.94], [1521492120000, 0.018606, 0.018606, 0.018588, 0.018598, 70.01], [1521492180000, 0.018589, 0.0186, 0.018581, 0.018585, 22.63], [1521492240000, 0.018582, 0.018588, 0.018564, 0.018585, 106.76], [1521492300000, 0.018583, 0.018586, 0.018566, 0.018586, 57.5], [1521492360000, 0.018586, 0.018601, 0.018586, 0.018601, 6.04], [1521492420000, 0.018579, 0.01861, 0.018579, 0.018609, 15.47], [1521492480000, 0.018605, 0.01864, 0.018572, 0.018605, 69.94], [1521492540000, 0.018605, 0.018605, 0.018572, 0.018596, 52.36], [1521492600000, 0.01859, 0.018605, 0.018575, 0.018605, 33.3], [1521492660000, 0.018601, 0.018639, 0.018583, 0.018594, 24.01], [1521492720000, 0.018631, 0.018631, 0.018583, 0.018629, 35.47], [1521492780000, 0.018628, 0.018639, 0.018586, 0.018631, 26.32], [1521492840000, 0.018631, 0.018641, 0.018599, 0.01864, 89.48], [1521492900000, 0.018637, 0.018649, 0.018607, 0.018649, 34.68], [1521492960000, 0.018649, 0.01865, 0.018617, 0.018617, 64.57], [1521493020000, 0.018617, 0.018649, 0.018612, 0.018642, 55.04], [1521493080000, 0.018626, 0.018641, 0.018616, 0.018617, 32.62], [1521493140000, 0.018638, 0.01865, 0.018617, 0.018647, 62.12], [1521493200000, 0.018626, 0.01865, 0.018609, 0.01865, 73.22], [1521493260000, 0.018646, 0.018665, 0.018641, 0.018641, 38.09], [1521493320000, 0.018644, 0.018676, 0.018627, 0.018644, 130.2], [1521493380000, 0.018626, 0.018641, 0.018611, 0.018639, 61.47], [1521493440000, 0.018622, 0.018639, 0.018611, 0.018637, 44.44], [1521493500000, 0.018614, 0.018649, 0.018614, 0.018629, 41.7], [1521493560000, 0.018648, 0.018648, 0.018618, 0.01862, 59.49], [1521493620000, 0.018621, 0.018658, 0.01861, 0.01861, 123.88], [1521493680000, 0.018632, 0.018642, 0.01861, 0.018638, 172.88], [1521493740000, 0.01861, 0.018642, 0.018573, 0.018589, 55.59], [1521493800000, 0.018614, 0.018617, 0.018573, 0.0186, 104.0], [1521493860000, 0.0186, 0.01861, 0.018574, 0.018575, 89.17], [1521493920000, 0.018579, 0.018596, 0.018573, 0.018577, 178.65], [1521493980000, 0.018577, 0.018589, 0.018573, 0.018576, 97.91], [1521494040000, 0.018576, 0.018576, 0.018574, 0.018574, 13.37], [1521494100000, 0.018575, 0.018575, 0.018574, 0.018574, 47.2], [1521494160000, 0.018574, 0.018575, 0.018574, 0.018574, 74.24], [1521494220000, 0.018574, 0.0186, 0.018573, 0.0186, 131.9], [1521494280000, 0.018573, 0.0186, 0.018573, 0.018581, 90.09], [1521494340000, 0.018581, 0.018599, 0.018575, 0.018577, 59.42], [1521494400000, 0.018579, 0.0186, 0.018577, 0.018577, 116.9], [1521494460000, 0.0186, 0.018614, 0.018575, 0.018575, 40.81], [1521494520000, 0.018595, 0.018613, 0.018575, 0.018612, 41.93], [1521494580000, 0.018612, 0.018642, 0.01858, 0.01864, 149.83], [1521494640000, 0.018611, 0.01865, 0.018611, 0.018617, 158.45], [1521494700000, 0.018616, 0.01864, 0.018601, 0.018637, 30.84], [1521494760000, 0.018601, 0.018607, 0.018573, 0.018592, 62.87], [1521494820000, 0.018592, 0.018621, 0.018573, 0.018584, 102.12], [1521494880000, 0.01861, 0.01861, 0.018574, 0.018583, 33.1], [1521494940000, 0.018594, 0.018608, 0.018575, 0.018579, 63.55], [1521495000000, 0.018577, 0.018616, 0.018577, 0.018616, 33.09], [1521495060000, 0.018625, 0.018649, 0.018616, 0.018619, 50.77], [1521495120000, 0.018631, 0.018667, 0.018629, 0.018667, 13.41], [1521495180000, 0.018634, 0.018672, 0.018628, 0.018635, 50.16], [1521495240000, 0.018654, 0.018675, 0.018636, 0.018642, 84.73], [1521495300000, 0.018642, 0.01868, 0.018642, 0.018647, 59.09], [1521495360000, 0.018679, 0.018679, 0.018647, 0.018678, 76.5], [1521495420000, 0.018647, 0.018719, 0.01863, 0.018639, 147.94], [1521495480000, 0.018632, 0.018666, 0.01863, 0.018632, 63.01], [1521495540000, 0.018633, 0.018667, 0.01862, 0.01862, 93.34], [1521495600000, 0.01862, 0.018653, 0.018601, 0.018601, 59.37], [1521495660000, 0.018601, 0.01864, 0.018599, 0.018621, 67.68], [1521495720000, 0.01862, 0.018626, 0.01859, 0.018618, 41.78], [1521495780000, 0.018619, 0.018625, 0.018584, 0.018586, 80.75], [1521495840000, 0.018585, 0.018619, 0.018584, 0.018619, 37.21], [1521495900000, 0.018619, 0.018624, 0.018592, 0.018617, 4.84], [1521495960000, 0.018592, 0.018615, 0.018591, 0.018592, 51.64], [1521496020000, 0.018596, 0.018615, 0.018593, 0.018614, 20.31], [1521496080000, 0.018614, 0.01867, 0.018598, 0.018668, 213.24], [1521496140000, 0.01867, 0.01867, 0.018638, 0.01867, 25.4], [1521496200000, 0.01866, 0.01867, 0.018651, 0.018662, 65.88], [1521496260000, 0.018662, 0.01869, 0.018641, 0.018682, 194.32], [1521496320000, 0.018681, 0.01869, 0.018647, 0.018647, 89.47], [1521496380000, 0.018646, 0.01868, 0.018627, 0.018645, 78.96], [1521496440000, 0.018645, 0.018678, 0.018631, 0.018649, 155.35], [1521496500000, 0.01865, 0.018678, 0.018639, 0.018677, 100.54], [1521496560000, 0.018677, 0.01869, 0.018677, 0.018677, 49.65], [1521496620000, 0.018677, 0.018695, 0.018654, 0.018657, 89.15], [1521496680000, 0.018657, 0.018691, 0.018656, 0.018691, 42.06], [1521496740000, 0.018691, 0.018691, 0.018661, 0.018666, 22.39], [1521496800000, 0.018664, 0.018719, 0.018664, 0.018683, 54.26], [1521496860000, 0.018711, 0.01872, 0.01868, 0.018691, 51.11], [1521496920000, 0.01871, 0.01873, 0.018691, 0.018701, 151.88], [1521496980000, 0.018726, 0.018726, 0.018683, 0.018683, 83.7], [1521497040000, 0.018683, 0.018714, 0.018683, 0.018687, 102.58], [1521497100000, 0.018713, 0.018713, 0.018663, 0.018663, 76.65], [1521497160000, 0.018666, 0.018686, 0.018665, 0.018685, 77.34], [1521497220000, 0.018721, 0.018721, 0.018685, 0.018688, 39.28], [1521497280000, 0.018687, 0.018704, 0.018658, 0.01866, 65.81], [1521497340000, 0.018684, 0.018687, 0.018601, 0.018668, 283.78], [1521497400000, 0.01867, 0.018687, 0.018641, 0.018681, 98.25], [1521497460000, 0.018683, 0.018687, 0.018651, 0.018675, 102.31], [1521497520000, 0.018655, 0.018687, 0.018647, 0.018656, 51.49], [1521497580000, 0.018686, 0.018696, 0.01864, 0.01864, 101.03], [1521497640000, 0.018673, 0.018691, 0.018642, 0.018686, 34.81], [1521497700000, 0.018684, 0.018686, 0.01864, 0.018686, 30.47], [1521497760000, 0.018656, 0.018686, 0.018647, 0.018648, 83.3], [1521497820000, 0.018682, 0.018712, 0.018661, 0.018672, 165.37], [1521497880000, 0.018672, 0.01873, 0.018672, 0.01873, 160.75], [1521497940000, 0.018725, 0.018725, 0.018691, 0.018705, 100.69], [1521498000000, 0.018706, 0.018728, 0.018689, 0.018728, 90.91], [1521498060000, 0.018722, 0.01873, 0.018697, 0.018729, 25.21], [1521498120000, 0.018711, 0.01873, 0.018701, 0.018722, 91.7], [1521498180000, 0.018726, 0.018728, 0.018693, 0.018725, 103.17], [1521498240000, 0.018702, 0.018727, 0.018702, 0.018727, 107.46], [1521498300000, 0.018726, 0.01873, 0.018706, 0.01873, 129.38], [1521498360000, 0.018728, 0.018745, 0.018728, 0.018743, 113.01], [1521498420000, 0.01874, 0.018754, 0.018727, 0.018743, 146.29], [1521498480000, 0.018742, 0.018744, 0.018727, 0.018728, 81.09], [1521498540000, 0.018731, 0.018767, 0.01872, 0.018767, 102.97], [1521498600000, 0.018745, 0.01877, 0.018731, 0.018744, 107.52], [1521498660000, 0.01876, 0.01877, 0.018742, 0.018744, 70.78], [1521498720000, 0.018745, 0.018776, 0.018737, 0.018738, 40.57], [1521498780000, 0.018738, 0.018778, 0.018725, 0.018726, 79.44], [1521498840000, 0.018725, 0.018736, 0.018723, 0.018725, 60.76], [1521498900000, 0.018725, 0.018745, 0.018722, 0.018722, 44.99], [1521498960000, 0.018723, 0.01876, 0.018721, 0.018724, 102.52], [1521499020000, 0.018758, 0.01876, 0.018721, 0.018721, 41.11], [1521499080000, 0.018748, 0.01875, 0.0187, 0.018736, 124.84], [1521499140000, 0.018721, 0.018759, 0.018701, 0.018716, 81.74], [1521499200000, 0.018716, 0.01875, 0.018701, 0.018723, 65.28], [1521499260000, 0.01875, 0.01875, 0.01872, 0.01874, 31.55], [1521499320000, 0.018722, 0.01876, 0.0187, 0.018712, 225.98], [1521499380000, 0.018746, 0.018759, 0.018712, 0.018734, 158.07], [1521499440000, 0.018734, 0.018768, 0.018725, 0.018768, 153.86], [1521499500000, 0.018768, 0.018776, 0.01873, 0.018743, 138.01], [1521499560000, 0.018751, 0.018788, 0.018739, 0.018749, 140.75], [1521499620000, 0.018746, 0.018799, 0.018741, 0.018743, 97.87], [1521499680000, 0.018777, 0.018777, 0.01873, 0.018738, 76.94], [1521499740000, 0.01872, 0.018749, 0.018676, 0.018711, 125.84], [1521499800000, 0.018677, 0.018699, 0.018668, 0.018681, 52.45], [1521499860000, 0.018683, 0.018698, 0.01863, 0.018648, 114.06], [1521499920000, 0.018643, 0.018689, 0.018643, 0.018655, 55.31], [1521499980000, 0.018652, 0.018699, 0.018635, 0.018675, 43.65], [1521500040000, 0.018696, 0.01871, 0.018675, 0.01868, 49.55], [1521500100000, 0.018681, 0.018709, 0.018678, 0.018707, 52.67], [1521500160000, 0.018708, 0.018709, 0.018672, 0.018706, 127.12], [1521500220000, 0.018703, 0.018703, 0.018685, 0.018685, 56.69], [1521500280000, 0.018701, 0.018702, 0.018619, 0.018623, 97.47], [1521500340000, 0.018653, 0.018663, 0.018632, 0.018663, 111.39], [1521500400000, 0.018663, 0.018697, 0.01866, 0.018663, 256.43], [1521500460000, 0.018688, 0.018702, 0.018662, 0.018666, 50.02], [1521500520000, 0.018697, 0.01871, 0.018663, 0.01871, 84.1], [1521500580000, 0.018672, 0.018704, 0.018628, 0.018628, 70.87], [1521500640000, 0.018667, 0.018677, 0.018624, 0.018627, 72.23], [1521500700000, 0.018626, 0.018682, 0.018624, 0.018637, 90.22], [1521500760000, 0.018639, 0.018676, 0.018623, 0.018635, 69.38], [1521500820000, 0.018673, 0.018689, 0.018626, 0.018638, 95.81], [1521500880000, 0.018636, 0.018667, 0.018626, 0.018627, 85.39], [1521500940000, 0.018628, 0.018667, 0.018627, 0.018666, 118.5], [1521501000000, 0.018666, 0.01869, 0.018636, 0.018658, 56.88], [1521501060000, 0.01869, 0.018697, 0.018643, 0.018695, 100.69], [1521501120000, 0.018695, 0.018712, 0.018675, 0.018709, 106.81], [1521501180000, 0.018709, 0.01871, 0.01864, 0.01871, 190.4], [1521501240000, 0.01871, 0.018739, 0.018701, 0.018713, 64.19], [1521501300000, 0.018716, 0.01873, 0.018713, 0.018713, 24.63], [1521501360000, 0.018713, 0.01873, 0.018682, 0.018713, 21.32], [1521501420000, 0.0187, 0.0187, 0.01868, 0.01868, 18.19], [1521501480000, 0.018681, 0.018681, 0.018679, 0.01868, 14.56], [1521501540000, 0.01868, 0.018716, 0.018675, 0.018675, 93.24], [1521501600000, 0.018675, 0.018745, 0.018675, 0.018745, 79.41], [1521501660000, 0.018712, 0.018745, 0.0187, 0.018707, 19.14], [1521501720000, 0.018739, 0.018748, 0.018704, 0.018705, 25.24], [1521501780000, 0.018703, 0.018739, 0.018703, 0.018713, 35.05], [1521501840000, 0.01873, 0.018791, 0.018714, 0.018747, 106.28], [1521501900000, 0.01872, 0.018762, 0.018712, 0.018756, 13.14], [1521501960000, 0.01872, 0.018771, 0.01872, 0.018723, 65.86], [1521502020000, 0.018723, 0.018734, 0.018703, 0.018713, 150.89], [1521502080000, 0.018731, 0.01875, 0.018678, 0.018717, 22.12], [1521502140000, 0.018725, 0.018757, 0.018699, 0.018756, 65.92], [1521502200000, 0.01875, 0.018763, 0.018748, 0.018751, 162.23], [1521502260000, 0.018763, 0.018781, 0.01875, 0.01875, 59.85], [1521502320000, 0.018762, 0.018776, 0.018748, 0.018774, 81.49], [1521502380000, 0.018748, 0.018775, 0.01874, 0.018772, 47.04], [1521502440000, 0.018774, 0.018775, 0.018737, 0.018775, 44.62], [1521502500000, 0.018771, 0.018774, 0.018734, 0.018734, 75.3], [1521502560000, 0.018736, 0.018767, 0.018722, 0.018732, 118.32], [1521502620000, 0.018735, 0.01876, 0.018697, 0.01875, 136.52], [1521502680000, 0.01875, 0.018783, 0.018749, 0.018783, 144.04], [1521502740000, 0.018783, 0.018795, 0.018751, 0.018788, 23.3], [1521502800000, 0.018788, 0.018796, 0.018758, 0.018796, 62.03], [1521502860000, 0.018762, 0.018787, 0.01875, 0.018775, 58.16], [1521502920000, 0.018775, 0.018783, 0.018741, 0.01875, 128.35], [1521502980000, 0.018738, 0.018758, 0.018705, 0.018739, 43.15], [1521503040000, 0.018734, 0.018734, 0.018698, 0.018714, 74.44], [1521503100000, 0.018714, 0.018717, 0.018689, 0.01869, 83.09], [1521503160000, 0.018689, 0.018719, 0.018689, 0.018719, 153.83], [1521503220000, 0.018717, 0.018775, 0.018684, 0.018714, 192.1], [1521503280000, 0.01873, 0.018762, 0.018692, 0.018722, 68.65], [1521503340000, 0.018748, 0.018748, 0.01869, 0.018732, 118.73], [1521503400000, 0.018702, 0.018754, 0.018702, 0.018714, 12.51], [1521503460000, 0.018714, 0.018747, 0.018714, 0.018747, 44.37], [1521503520000, 0.018731, 0.018747, 0.018713, 0.018743, 66.69], [1521503580000, 0.018711, 0.018746, 0.018711, 0.018746, 113.57], [1521503640000, 0.018746, 0.018747, 0.018716, 0.01872, 48.52], [1521503700000, 0.018745, 0.018745, 0.018722, 0.018745, 46.52], [1521503760000, 0.018727, 0.018752, 0.018721, 0.018721, 285.19], [1521503820000, 0.018721, 0.018755, 0.018692, 0.018722, 197.21], [1521503880000, 0.018721, 0.018753, 0.018721, 0.018749, 85.79], [1521503940000, 0.018726, 0.01876, 0.018725, 0.018759, 122.55], [1521504000000, 0.01876, 0.0188, 0.018742, 0.01876, 145.45], [1521504060000, 0.01879, 0.0188, 0.018749, 0.018798, 86.61], [1521504120000, 0.018759, 0.018798, 0.018759, 0.018772, 185.02], [1521504180000, 0.018762, 0.0188, 0.018748, 0.018784, 99.33], [1521504240000, 0.018781, 0.018781, 0.018712, 0.018739, 110.96], [1521504300000, 0.018724, 0.018771, 0.01871, 0.018769, 115.44], [1521504360000, 0.018742, 0.0188, 0.018733, 0.018787, 92.92], [1521504420000, 0.018751, 0.01879, 0.018705, 0.018768, 158.25], [1521504480000, 0.01875, 0.01876, 0.018713, 0.01875, 106.74], [1521504540000, 0.01875, 0.018768, 0.018729, 0.018733, 110.37], [1521504600000, 0.018767, 0.018779, 0.018737, 0.018779, 54.62], [1521504660000, 0.018781, 0.018793, 0.018745, 0.018745, 75.38], [1521504720000, 0.018748, 0.018793, 0.018738, 0.018793, 128.12], [1521504780000, 0.018791, 0.018809, 0.01878, 0.018783, 127.78], [1521504840000, 0.01878, 0.018808, 0.01876, 0.018762, 81.83], [1521504900000, 0.018762, 0.018765, 0.018758, 0.018762, 46.34], [1521504960000, 0.018765, 0.018802, 0.018762, 0.018802, 105.78], [1521505020000, 0.01877, 0.018809, 0.018768, 0.0188, 83.12], [1521505080000, 0.0188, 0.01881, 0.018762, 0.018798, 65.63], [1521505140000, 0.018798, 0.018809, 0.018776, 0.018777, 68.06], [1521505200000, 0.018776, 0.01881, 0.018756, 0.018796, 105.64], [1521505260000, 0.018796, 0.018814, 0.018721, 0.018721, 54.49], [1521505320000, 0.018746, 0.01879, 0.018721, 0.018787, 108.32], [1521505380000, 0.018778, 0.018778, 0.018753, 0.018759, 113.4], [1521505440000, 0.018775, 0.018795, 0.018739, 0.018739, 109.91], [1521505500000, 0.018739, 0.018769, 0.018724, 0.018764, 15.07], [1521505560000, 0.018732, 0.018732, 0.018724, 0.018731, 25.43], [1521505620000, 0.018731, 0.018732, 0.0187, 0.018718, 179.34], [1521505680000, 0.018718, 0.01872, 0.0187, 0.018715, 67.95], [1521505740000, 0.018714, 0.018718, 0.0187, 0.018703, 44.15], [1521505800000, 0.018718, 0.018721, 0.0187, 0.0187, 45.08], [1521505860000, 0.018711, 0.018746, 0.018703, 0.018712, 51.08], [1521505920000, 0.01871, 0.018738, 0.018706, 0.01871, 54.7], [1521505980000, 0.01871, 0.018769, 0.01871, 0.018746, 104.74], [1521506040000, 0.018743, 0.018769, 0.0187, 0.018769, 98.4], [1521506100000, 0.018769, 0.018769, 0.018733, 0.018736, 79.08], [1521506160000, 0.018733, 0.018748, 0.018702, 0.01873, 77.46], [1521506220000, 0.01873, 0.01873, 0.0187, 0.018729, 85.44], [1521506280000, 0.018702, 0.01873, 0.0187, 0.018729, 146.79], [1521506340000, 0.01873, 0.018762, 0.018706, 0.018762, 56.97], [1521506400000, 0.018755, 0.018769, 0.018728, 0.018766, 53.12], [1521506460000, 0.018737, 0.018787, 0.018735, 0.018783, 90.5], [1521506520000, 0.018787, 0.018787, 0.018743, 0.018743, 41.26], [1521506580000, 0.018746, 0.018775, 0.018707, 0.01874, 36.44], [1521506640000, 0.01874, 0.01874, 0.018707, 0.018739, 30.07], [1521506700000, 0.018739, 0.018799, 0.018731, 0.018757, 134.45], [1521506760000, 0.018752, 0.018788, 0.01875, 0.018787, 47.29], [1521506820000, 0.018754, 0.018785, 0.018739, 0.018785, 53.82], [1521506880000, 0.018786, 0.018786, 0.01874, 0.01874, 78.81], [1521506940000, 0.018774, 0.018786, 0.018748, 0.018748, 9.05], [1521507000000, 0.018749, 0.018781, 0.018742, 0.018743, 101.4], [1521507060000, 0.018743, 0.018777, 0.01874, 0.018775, 64.25], [1521507120000, 0.018743, 0.018757, 0.018715, 0.018742, 98.49], [1521507180000, 0.018741, 0.018741, 0.018708, 0.018723, 49.08], [1521507240000, 0.018737, 0.018743, 0.018723, 0.018735, 38.55], [1521507300000, 0.018725, 0.018748, 0.018725, 0.018738, 112.42], [1521507360000, 0.018728, 0.01876, 0.018702, 0.018703, 182.65], [1521507420000, 0.018728, 0.018737, 0.018705, 0.018737, 13.26], [1521507480000, 0.018721, 0.018735, 0.018705, 0.018729, 98.69], [1521507540000, 0.018732, 0.01875, 0.018707, 0.018714, 92.45], [1521507600000, 0.018748, 0.01875, 0.01871, 0.018748, 54.54], [1521507660000, 0.018748, 0.018749, 0.018739, 0.018739, 49.05], [1521507720000, 0.018743, 0.018749, 0.01871, 0.018749, 58.2], [1521507780000, 0.018749, 0.018778, 0.01871, 0.018739, 108.83], [1521507840000, 0.018751, 0.018773, 0.018712, 0.018714, 54.11], [1521507900000, 0.01873, 0.018746, 0.018712, 0.018745, 121.55], [1521507960000, 0.018745, 0.018746, 0.018712, 0.018719, 82.38], [1521508020000, 0.018746, 0.018753, 0.018721, 0.018751, 100.64], [1521508080000, 0.018752, 0.018753, 0.018747, 0.01875, 87.38], [1521508140000, 0.01875, 0.01875, 0.018749, 0.01875, 25.32], [1521508200000, 0.01875, 0.018788, 0.018716, 0.018775, 193.8], [1521508260000, 0.018781, 0.01879, 0.018738, 0.018738, 151.02], [1521508320000, 0.01877, 0.018772, 0.018732, 0.018745, 67.71], [1521508380000, 0.018768, 0.018779, 0.018735, 0.018778, 56.44], [1521508440000, 0.018773, 0.018816, 0.018755, 0.018781, 126.01], [1521508500000, 0.018785, 0.018819, 0.018774, 0.018813, 64.48], [1521508560000, 0.018795, 0.01885, 0.018795, 0.018815, 142.89], [1521508620000, 0.018812, 0.018835, 0.018792, 0.018835, 94.38], [1521508680000, 0.018835, 0.018849, 0.018803, 0.018849, 76.57], [1521508740000, 0.018846, 0.018846, 0.018812, 0.018815, 49.99], [1521508800000, 0.018811, 0.018821, 0.018807, 0.01882, 118.45], [1521508860000, 0.018817, 0.01882, 0.018776, 0.01882, 209.59], [1521508920000, 0.018813, 0.01882, 0.018786, 0.018815, 51.16], [1521508980000, 0.018815, 0.018819, 0.018781, 0.018783, 38.77], [1521509040000, 0.018819, 0.01882, 0.018779, 0.01882, 80.04], [1521509100000, 0.018816, 0.018844, 0.01879, 0.01879, 102.6], [1521509160000, 0.018812, 0.018812, 0.018777, 0.018803, 48.09], [1521509220000, 0.018803, 0.01884, 0.018782, 0.018803, 77.77], [1521509280000, 0.018802, 0.018846, 0.018782, 0.0188, 82.63], [1521509340000, 0.0188, 0.018833, 0.018778, 0.018833, 107.67], [1521509400000, 0.018829, 0.01884, 0.018777, 0.018779, 151.31], [1521509460000, 0.018803, 0.018817, 0.018777, 0.01881, 36.15], [1521509520000, 0.018788, 0.01884, 0.018782, 0.018807, 46.98], [1521509580000, 0.018835, 0.018844, 0.018807, 0.018843, 42.06], [1521509640000, 0.018809, 0.018844, 0.018802, 0.018842, 83.87], [1521509700000, 0.018841, 0.018841, 0.018801, 0.018801, 17.4], [1521509760000, 0.018782, 0.018834, 0.018782, 0.018829, 78.95], [1521509820000, 0.018825, 0.018829, 0.018788, 0.018791, 27.24], [1521509880000, 0.018821, 0.018827, 0.018821, 0.018827, 13.59], [1521509940000, 0.018798, 0.018846, 0.018798, 0.018846, 27.9], [1521510000000, 0.018846, 0.018849, 0.018805, 0.018805, 22.03], [1521510060000, 0.018794, 0.018842, 0.018785, 0.018797, 62.01], [1521510120000, 0.018805, 0.018843, 0.018782, 0.018782, 90.61], [1521510180000, 0.018785, 0.018806, 0.018776, 0.018776, 205.6], [1521510240000, 0.018776, 0.018803, 0.018761, 0.018764, 99.82], [1521510300000, 0.018796, 0.018806, 0.018753, 0.018796, 105.29], [1521510360000, 0.018798, 0.018798, 0.018738, 0.018758, 75.7], [1521510420000, 0.018743, 0.018786, 0.018711, 0.018712, 80.79], [1521510480000, 0.018748, 0.01876, 0.018703, 0.018728, 43.81], [1521510540000, 0.018728, 0.01874, 0.0187, 0.018737, 182.4], [1521510600000, 0.018705, 0.01872, 0.018704, 0.01872, 104.13], [1521510660000, 0.018719, 0.01872, 0.018673, 0.018701, 188.76], [1521510720000, 0.018673, 0.018709, 0.018673, 0.018698, 142.03], [1521510780000, 0.0187, 0.018782, 0.018674, 0.018782, 226.83], [1521510840000, 0.018747, 0.018753, 0.01869, 0.01869, 69.95], [1521510900000, 0.01869, 0.018755, 0.01867, 0.01871, 145.27], [1521510960000, 0.018704, 0.018708, 0.01867, 0.018678, 60.1], [1521511020000, 0.018708, 0.01871, 0.018675, 0.01871, 87.9], [1521511080000, 0.01871, 0.018743, 0.018704, 0.018707, 26.64], [1521511140000, 0.018738, 0.018738, 0.018707, 0.018707, 26.05], [1521511200000, 0.018738, 0.01874, 0.018709, 0.01874, 144.17], [1521511260000, 0.01874, 0.018774, 0.018715, 0.018724, 41.97], [1521511320000, 0.01875, 0.018765, 0.01873, 0.018765, 40.46], [1521511380000, 0.018753, 0.018765, 0.01875, 0.01875, 67.84], [1521511440000, 0.01875, 0.01877, 0.01872, 0.018735, 29.97], [1521511500000, 0.018769, 0.018775, 0.01874, 0.01874, 50.27], [1521511560000, 0.018743, 0.018746, 0.018743, 0.018743, 32.76], [1521511620000, 0.018743, 0.018775, 0.018714, 0.018717, 381.28], [1521511680000, 0.018714, 0.018738, 0.018714, 0.018714, 7.95], [1521511740000, 0.018716, 0.018737, 0.01871, 0.018716, 98.28], [1521511800000, 0.018717, 0.018736, 0.018713, 0.018714, 72.11], [1521511860000, 0.018717, 0.018736, 0.01871, 0.018714, 139.42], [1521511920000, 0.018714, 0.018737, 0.018712, 0.018714, 31.33], [1521511980000, 0.018724, 0.018785, 0.018712, 0.018741, 100.81], [1521512040000, 0.018778, 0.018778, 0.018726, 0.018738, 66.07], [1521512100000, 0.018738, 0.018738, 0.018701, 0.018736, 40.9], [1521512160000, 0.018717, 0.01874, 0.018705, 0.01874, 137.15], [1521512220000, 0.01874, 0.018759, 0.018722, 0.018738, 48.81], [1521512280000, 0.018725, 0.01874, 0.018724, 0.018736, 69.92], [1521512340000, 0.01873, 0.018738, 0.018714, 0.018714, 25.6], [1521512400000, 0.018714, 0.01873, 0.018713, 0.018714, 29.63], [1521512460000, 0.018713, 0.018729, 0.018685, 0.018729, 32.51], [1521512520000, 0.018713, 0.018759, 0.018701, 0.018758, 94.01], [1521512580000, 0.018726, 0.018788, 0.018712, 0.018746, 92.52], [1521512640000, 0.018757, 0.018757, 0.018715, 0.018715, 75.6], [1521512700000, 0.018729, 0.01874, 0.0187, 0.01874, 49.8], [1521512760000, 0.018739, 0.018782, 0.01871, 0.018782, 6.83], [1521512820000, 0.018745, 0.018785, 0.018745, 0.018753, 112.73], [1521512880000, 0.018753, 0.018787, 0.018741, 0.018752, 78.68], [1521512940000, 0.018786, 0.018799, 0.018749, 0.01878, 46.48], [1521513000000, 0.018749, 0.018779, 0.018749, 0.01876, 80.69], [1521513060000, 0.01876, 0.018773, 0.01876, 0.01876, 29.16], [1521513120000, 0.01876, 0.018779, 0.018711, 0.018748, 87.3], [1521513180000, 0.018747, 0.018787, 0.01872, 0.018768, 37.08], [1521513240000, 0.018768, 0.018798, 0.018748, 0.018748, 57.82], [1521513300000, 0.018748, 0.018788, 0.018748, 0.018756, 24.43], [1521513360000, 0.018756, 0.018798, 0.018752, 0.018798, 72.69], [1521513420000, 0.01877, 0.01878, 0.01877, 0.018777, 21.17], [1521513480000, 0.01878, 0.018796, 0.018779, 0.018779, 24.59], [1521513540000, 0.018771, 0.018779, 0.018754, 0.018779, 3.53], [1521513600000, 0.018777, 0.018777, 0.01875, 0.018775, 44.19], [1521513660000, 0.018762, 0.018779, 0.018753, 0.018775, 92.35], [1521513720000, 0.018768, 0.018775, 0.018767, 0.018772, 75.99], [1521513780000, 0.018767, 0.018767, 0.01873, 0.018744, 95.54], [1521513840000, 0.018759, 0.018759, 0.018704, 0.018709, 65.25], [1521513900000, 0.018716, 0.018758, 0.018716, 0.018722, 132.59], [1521513960000, 0.018722, 0.018748, 0.018718, 0.01872, 18.09], [1521514020000, 0.01872, 0.018767, 0.01872, 0.018767, 144.47], [1521514080000, 0.018735, 0.018766, 0.01872, 0.018729, 28.38], [1521514140000, 0.018765, 0.018767, 0.018743, 0.018765, 30.18], [1521514200000, 0.018765, 0.018774, 0.01874, 0.018743, 21.56], [1521514260000, 0.018741, 0.018762, 0.01874, 0.018744, 73.49], [1521514320000, 0.018759, 0.018765, 0.018728, 0.018728, 16.71], [1521514380000, 0.018728, 0.018757, 0.01872, 0.018755, 57.85], [1521514440000, 0.018757, 0.018787, 0.01872, 0.018751, 50.72], [1521514500000, 0.018754, 0.018794, 0.018731, 0.018754, 72.48], [1521514560000, 0.018759, 0.018793, 0.018725, 0.018767, 41.33], [1521514620000, 0.018754, 0.01877, 0.018739, 0.01877, 11.02], [1521514680000, 0.018746, 0.018754, 0.018736, 0.018739, 41.06], [1521514740000, 0.018737, 0.018769, 0.018723, 0.018768, 52.68], [1521514800000, 0.018768, 0.018791, 0.018768, 0.018782, 34.45], [1521514860000, 0.018788, 0.018789, 0.018702, 0.018743, 171.84], [1521514920000, 0.01878, 0.01878, 0.01877, 0.018771, 34.81], [1521514980000, 0.018771, 0.01879, 0.018737, 0.018756, 58.89], [1521515040000, 0.018751, 0.018785, 0.018751, 0.018752, 75.36], [1521515100000, 0.018756, 0.018782, 0.01875, 0.01878, 50.1], [1521515160000, 0.01878, 0.018781, 0.01875, 0.018756, 39.59], [1521515220000, 0.018755, 0.018755, 0.018742, 0.018744, 39.13], [1521515280000, 0.018742, 0.018744, 0.01871, 0.018741, 83.45], [1521515340000, 0.01874, 0.01874, 0.018698, 0.018699, 203.37], [1521515400000, 0.018734, 0.018734, 0.018685, 0.018685, 92.01], [1521515460000, 0.018692, 0.018719, 0.018683, 0.018687, 81.75], [1521515520000, 0.018687, 0.018729, 0.01868, 0.018699, 103.42], [1521515580000, 0.018698, 0.018718, 0.018681, 0.018718, 90.51], [1521515640000, 0.018717, 0.018717, 0.018684, 0.018698, 34.6], [1521515700000, 0.018698, 0.018717, 0.018681, 0.018698, 100.9], [1521515760000, 0.018716, 0.018717, 0.018682, 0.018701, 15.32], [1521515820000, 0.0187, 0.018701, 0.018679, 0.018699, 85.14], [1521515880000, 0.018688, 0.018701, 0.01868, 0.018701, 58.83], [1521515940000, 0.018701, 0.018701, 0.01868, 0.018701, 70.0], [1521516000000, 0.018701, 0.01874, 0.018695, 0.018733, 126.51], [1521516060000, 0.018744, 0.018747, 0.018698, 0.018699, 143.4], [1521516120000, 0.018701, 0.018734, 0.018691, 0.018712, 69.67], [1521516180000, 0.018693, 0.018739, 0.018693, 0.018738, 160.82], [1521516240000, 0.018739, 0.01875, 0.018738, 0.018738, 69.16], [1521516300000, 0.01875, 0.01878, 0.01874, 0.018741, 59.92], [1521516360000, 0.01878, 0.018787, 0.018717, 0.01878, 232.15], [1521516420000, 0.01878, 0.01879, 0.018743, 0.01879, 65.16], [1521516480000, 0.018762, 0.018792, 0.018732, 0.018767, 106.16], [1521516540000, 0.018769, 0.018792, 0.018769, 0.01877, 89.64], [1521516600000, 0.01877, 0.018792, 0.018754, 0.018754, 97.57], [1521516660000, 0.018755, 0.018785, 0.018753, 0.018777, 146.65], [1521516720000, 0.01878, 0.01878, 0.01875, 0.018777, 20.88], [1521516780000, 0.018763, 0.018777, 0.018752, 0.018752, 47.15], [1521516840000, 0.018753, 0.018799, 0.018752, 0.018799, 76.42], [1521516900000, 0.018765, 0.018798, 0.018765, 0.018789, 54.16], [1521516960000, 0.018789, 0.018799, 0.018769, 0.018773, 43.98], [1521517020000, 0.018773, 0.018798, 0.01875, 0.018777, 84.17], [1521517080000, 0.01878, 0.018794, 0.018777, 0.018793, 57.65], [1521517140000, 0.018791, 0.018805, 0.018777, 0.018805, 141.03], [1521517200000, 0.018796, 0.018805, 0.018777, 0.018777, 35.59], [1521517260000, 0.018777, 0.018819, 0.01875, 0.01875, 39.44], [1521517320000, 0.018777, 0.018792, 0.01876, 0.018762, 15.59], [1521517380000, 0.018769, 0.01879, 0.018769, 0.01879, 79.98], [1521517440000, 0.018772, 0.018819, 0.01875, 0.018812, 105.44], [1521517500000, 0.018812, 0.018822, 0.018785, 0.018822, 41.75], [1521517560000, 0.018794, 0.018822, 0.018788, 0.018819, 64.13], [1521517620000, 0.018788, 0.018818, 0.018781, 0.018802, 54.39], [1521517680000, 0.018804, 0.01882, 0.0188, 0.018816, 115.55], [1521517740000, 0.018808, 0.018817, 0.018791, 0.018795, 60.89], [1521517800000, 0.018801, 0.018816, 0.018791, 0.018792, 119.37], [1521517860000, 0.018791, 0.018813, 0.018791, 0.018792, 28.8], [1521517920000, 0.0188, 0.018809, 0.018791, 0.018791, 59.14], [1521517980000, 0.018791, 0.018808, 0.018791, 0.018794, 95.78], [1521518040000, 0.018793, 0.018816, 0.018791, 0.018791, 75.29], [1521518100000, 0.018803, 0.018814, 0.018791, 0.018791, 68.15], [1521518160000, 0.018791, 0.018791, 0.018775, 0.018775, 5.31], [1521518220000, 0.018778, 0.01879, 0.018778, 0.018788, 71.58], [1521518280000, 0.018781, 0.018788, 0.01877, 0.01877, 19.29], [1521518340000, 0.018782, 0.018787, 0.01875, 0.018787, 100.93], [1521518400000, 0.018787, 0.018805, 0.018765, 0.018769, 95.78], [1521518460000, 0.018803, 0.018811, 0.018774, 0.018803, 74.24], [1521518520000, 0.0188, 0.018803, 0.0188, 0.0188, 43.42], [1521518580000, 0.0188, 0.0188, 0.018766, 0.018766, 75.19], [1521518640000, 0.018766, 0.018769, 0.01875, 0.018755, 41.63], [1521518700000, 0.018755, 0.018785, 0.018752, 0.018782, 38.7], [1521518760000, 0.018779, 0.018782, 0.018779, 0.018782, 12.83], [1521518820000, 0.018779, 0.018782, 0.018751, 0.018782, 91.67], [1521518880000, 0.018752, 0.018782, 0.018752, 0.01878, 104.37], [1521518940000, 0.018752, 0.018803, 0.018752, 0.018802, 60.84], [1521519000000, 0.018781, 0.018817, 0.018781, 0.018817, 44.44], [1521519060000, 0.018787, 0.01882, 0.018766, 0.018807, 97.8], [1521519120000, 0.018803, 0.018828, 0.01878, 0.018799, 25.42], [1521519180000, 0.018784, 0.018812, 0.018784, 0.018793, 11.47], [1521519240000, 0.018785, 0.018785, 0.018765, 0.018765, 24.28], [1521519300000, 0.018773, 0.018773, 0.018751, 0.01877, 22.65], [1521519360000, 0.018751, 0.018772, 0.01875, 0.01875, 73.89], [1521519420000, 0.01875, 0.018769, 0.018741, 0.018741, 65.08], [1521519480000, 0.018744, 0.018751, 0.018735, 0.018741, 24.46], [1521519540000, 0.018741, 0.018751, 0.018741, 0.018751, 115.32], [1521519600000, 0.018751, 0.018769, 0.018736, 0.018767, 53.37], [1521519660000, 0.018768, 0.018768, 0.018733, 0.018736, 26.56], [1521519720000, 0.018756, 0.01876, 0.018735, 0.01875, 13.57], [1521519780000, 0.018735, 0.01876, 0.018735, 0.018735, 62.32], [1521519840000, 0.018735, 0.01875, 0.018712, 0.018749, 64.58], [1521519900000, 0.018712, 0.018746, 0.018691, 0.018735, 72.17], [1521519960000, 0.018693, 0.018723, 0.01869, 0.018723, 22.39], [1521520020000, 0.018722, 0.018723, 0.018704, 0.018707, 28.49], [1521520080000, 0.018722, 0.018737, 0.018722, 0.018737, 35.74], [1521520140000, 0.018726, 0.018731, 0.018722, 0.018722, 61.63], [1521520200000, 0.018723, 0.018723, 0.018677, 0.018708, 61.28], [1521520260000, 0.018703, 0.018715, 0.018703, 0.018704, 23.85], [1521520320000, 0.018704, 0.018709, 0.018678, 0.018706, 10.75], [1521520380000, 0.018706, 0.018715, 0.018681, 0.018715, 13.94], [1521520440000, 0.018717, 0.01872, 0.018679, 0.018684, 31.66], [1521520500000, 0.018715, 0.018716, 0.01868, 0.018707, 22.61], [1521520560000, 0.01871, 0.018718, 0.018701, 0.018707, 5.67], [1521520620000, 0.018707, 0.018717, 0.018681, 0.018707, 21.86], [1521520680000, 0.018707, 0.018707, 0.018651, 0.018683, 140.13], [1521520740000, 0.018683, 0.018707, 0.018652, 0.018655, 142.86], [1521520800000, 0.018654, 0.018688, 0.01865, 0.018651, 114.86], [1521520860000, 0.018684, 0.018684, 0.018642, 0.018681, 35.03], [1521520920000, 0.018667, 0.018686, 0.018655, 0.018655, 22.68], [1521520980000, 0.018671, 0.018676, 0.01864, 0.018676, 9.13], [1521521040000, 0.018676, 0.0187, 0.018642, 0.01869, 71.26], [1521521100000, 0.01869, 0.0187, 0.018653, 0.018653, 105.46], [1521521160000, 0.018679, 0.018687, 0.018653, 0.018655, 35.37], [1521521220000, 0.018655, 0.018687, 0.01864, 0.018685, 81.22], [1521521280000, 0.018651, 0.018685, 0.018639, 0.018685, 12.41], [1521521340000, 0.018672, 0.018682, 0.018644, 0.01865, 89.64], [1521521400000, 0.018664, 0.018678, 0.018643, 0.018664, 20.42], [1521521460000, 0.018659, 0.018679, 0.018619, 0.018644, 113.33], [1521521520000, 0.018621, 0.01865, 0.018621, 0.018648, 80.48], [1521521580000, 0.018648, 0.01865, 0.018619, 0.018638, 118.42], [1521521640000, 0.01862, 0.018645, 0.018619, 0.018642, 29.91], [1521521700000, 0.018642, 0.018698, 0.018622, 0.018693, 152.96], [1521521760000, 0.01869, 0.01869, 0.018634, 0.018669, 142.19], [1521521820000, 0.018648, 0.018668, 0.018624, 0.018666, 39.92], [1521521880000, 0.018666, 0.018666, 0.018621, 0.018658, 36.26], [1521521940000, 0.018641, 0.018658, 0.018623, 0.018638, 23.53], [1521522000000, 0.018623, 0.018649, 0.01862, 0.018648, 127.47], [1521522060000, 0.018647, 0.01865, 0.01862, 0.01865, 69.43], [1521522120000, 0.01865, 0.01865, 0.01862, 0.01862, 73.17], [1521522180000, 0.018636, 0.01866, 0.018622, 0.018658, 62.05], [1521522240000, 0.01866, 0.01866, 0.018624, 0.018624, 48.28], [1521522300000, 0.018625, 0.018658, 0.018621, 0.018621, 30.59], [1521522360000, 0.018633, 0.018633, 0.01862, 0.018622, 44.12], [1521522420000, 0.018621, 0.018622, 0.018619, 0.018621, 67.29], [1521522480000, 0.01862, 0.018622, 0.018608, 0.01862, 101.88], [1521522540000, 0.01862, 0.01862, 0.0186, 0.018613, 53.8], [1521522600000, 0.0186, 0.018616, 0.0186, 0.018603, 111.03], [1521522660000, 0.018603, 0.018615, 0.01859, 0.018611, 121.65], [1521522720000, 0.018613, 0.018613, 0.018611, 0.018611, 18.32], [1521522780000, 0.018611, 0.018612, 0.01861, 0.01861, 42.88], [1521522840000, 0.01861, 0.018612, 0.018593, 0.018612, 74.36], [1521522900000, 0.018609, 0.018612, 0.01859, 0.018612, 29.6], [1521522960000, 0.018612, 0.018616, 0.01858, 0.018616, 98.99], [1521523020000, 0.018609, 0.018619, 0.018582, 0.018595, 94.25], [1521523080000, 0.01859, 0.018618, 0.01858, 0.01858, 65.6], [1521523140000, 0.01858, 0.018621, 0.018576, 0.018621, 95.66], [1521523200000, 0.01861, 0.018627, 0.01858, 0.01858, 47.9], [1521523260000, 0.018619, 0.01865, 0.018577, 0.018621, 128.3], [1521523320000, 0.01862, 0.018645, 0.018603, 0.018619, 19.07], [1521523380000, 0.018616, 0.018621, 0.018604, 0.018621, 60.74], [1521523440000, 0.01862, 0.01862, 0.018603, 0.018605, 82.78], [1521523500000, 0.018606, 0.01862, 0.018603, 0.018605, 37.49], [1521523560000, 0.018607, 0.018638, 0.018606, 0.018638, 45.88], [1521523620000, 0.018621, 0.018649, 0.018611, 0.01862, 179.85], [1521523680000, 0.018646, 0.018647, 0.018601, 0.018638, 48.4], [1521523740000, 0.018603, 0.018638, 0.018601, 0.018602, 70.74], [1521523800000, 0.018635, 0.018636, 0.018601, 0.018603, 93.24], [1521523860000, 0.018606, 0.018636, 0.018601, 0.018603, 41.1], [1521523920000, 0.018635, 0.018647, 0.018601, 0.018608, 92.1], [1521523980000, 0.018634, 0.018641, 0.018609, 0.018638, 42.12], [1521524040000, 0.018612, 0.018672, 0.01861, 0.018672, 122.68], [1521524100000, 0.018653, 0.018695, 0.018653, 0.018692, 92.58], [1521524160000, 0.01869, 0.018694, 0.018653, 0.018653, 51.93], [1521524220000, 0.018687, 0.018693, 0.018685, 0.018685, 29.67], [1521524280000, 0.018685, 0.018685, 0.018685, 0.018685, 1.28], [1521524340000, 0.018654, 0.018696, 0.018654, 0.018687, 63.22], [1521524400000, 0.018686, 0.018686, 0.018653, 0.018662, 71.84], [1521524460000, 0.018662, 0.018663, 0.018617, 0.018655, 44.19], [1521524520000, 0.018656, 0.0187, 0.018617, 0.018637, 96.89], [1521524580000, 0.018657, 0.018657, 0.01865, 0.018653, 47.06], [1521524640000, 0.018656, 0.018656, 0.0186, 0.018637, 92.61], [1521524700000, 0.018605, 0.018635, 0.0186, 0.0186, 49.06], [1521524760000, 0.018601, 0.018613, 0.018572, 0.018608, 280.46], [1521524820000, 0.018612, 0.018634, 0.018601, 0.018601, 63.3], [1521524880000, 0.018603, 0.018632, 0.018581, 0.01863, 35.15], [1521524940000, 0.018618, 0.018632, 0.018604, 0.018604, 36.67], [1521525000000, 0.018628, 0.018649, 0.018587, 0.018614, 75.15], [1521525060000, 0.018628, 0.018631, 0.018608, 0.018609, 35.12], [1521525120000, 0.018609, 0.018627, 0.018599, 0.018609, 29.88], [1521525180000, 0.018624, 0.018627, 0.018624, 0.018626, 55.67], [1521525240000, 0.018627, 0.01865, 0.018615, 0.01865, 96.78], [1521525300000, 0.018626, 0.018663, 0.018605, 0.018663, 31.51], [1521525360000, 0.018625, 0.01866, 0.018625, 0.018626, 67.4], [1521525420000, 0.018628, 0.018658, 0.018627, 0.018638, 44.68], [1521525480000, 0.018657, 0.018681, 0.018621, 0.018641, 36.08], [1521525540000, 0.018675, 0.01868, 0.018643, 0.01868, 45.58], [1521525600000, 0.01868, 0.0187, 0.018644, 0.018645, 26.42], [1521525660000, 0.018666, 0.018687, 0.018645, 0.018687, 100.66], [1521525720000, 0.018692, 0.018696, 0.018687, 0.018695, 104.92], [1521525780000, 0.018698, 0.018698, 0.018668, 0.018668, 22.65], [1521525840000, 0.018698, 0.0187, 0.01865, 0.018699, 50.29], [1521525900000, 0.018695, 0.0187, 0.018657, 0.018699, 76.94], [1521525960000, 0.018694, 0.0187, 0.018669, 0.0187, 46.05], [1521526020000, 0.01867, 0.018691, 0.01867, 0.018683, 57.81], [1521526080000, 0.018676, 0.0187, 0.018659, 0.018659, 98.89], [1521526140000, 0.018659, 0.01867, 0.018638, 0.018638, 85.68], [1521526200000, 0.018652, 0.018664, 0.018626, 0.018663, 40.55], [1521526260000, 0.018662, 0.018667, 0.01863, 0.018665, 23.1], [1521526320000, 0.018663, 0.018698, 0.018657, 0.018669, 72.13], [1521526380000, 0.018658, 0.018696, 0.018652, 0.018652, 75.48], [1521526440000, 0.018669, 0.018694, 0.018657, 0.018662, 24.03], [1521526500000, 0.018694, 0.0187, 0.018664, 0.0187, 111.67], [1521526560000, 0.018681, 0.018681, 0.018664, 0.018664, 12.01], [1521526620000, 0.018664, 0.018697, 0.018661, 0.018697, 52.85], [1521526680000, 0.01868, 0.0187, 0.018662, 0.018691, 102.14], [1521526740000, 0.018666, 0.018683, 0.018652, 0.018653, 32.39], [1521526800000, 0.018653, 0.018691, 0.018653, 0.018688, 64.01], [1521526860000, 0.018691, 0.018691, 0.018656, 0.018656, 90.71], [1521526920000, 0.018656, 0.018663, 0.01864, 0.018648, 42.32], [1521526980000, 0.018648, 0.01865, 0.018626, 0.018627, 19.97], [1521527040000, 0.01864, 0.018657, 0.01864, 0.018657, 43.2], [1521527100000, 0.018657, 0.018657, 0.018657, 0.018657, 0.76], [1521527160000, 0.018642, 0.018657, 0.01864, 0.018657, 86.42], [1521527220000, 0.018643, 0.018655, 0.018633, 0.018654, 34.49], [1521527280000, 0.018637, 0.018654, 0.018636, 0.018636, 43.28], [1521527340000, 0.018634, 0.018654, 0.018618, 0.018622, 64.72], [1521527400000, 0.018619, 0.01867, 0.018619, 0.01867, 66.72], [1521527460000, 0.018656, 0.01868, 0.018638, 0.018646, 55.51], [1521527520000, 0.018647, 0.018684, 0.018647, 0.018684, 63.64], [1521527580000, 0.018682, 0.018684, 0.018666, 0.018675, 25.02], [1521527640000, 0.018669, 0.01871, 0.018669, 0.018679, 173.51], [1521527700000, 0.018678, 0.018679, 0.018666, 0.018679, 3.5], [1521527760000, 0.018679, 0.018709, 0.018666, 0.018709, 32.62], [1521527820000, 0.018691, 0.018691, 0.018676, 0.018677, 72.47], [1521527880000, 0.018704, 0.01871, 0.018679, 0.01871, 87.58], [1521527940000, 0.01869, 0.01869, 0.018687, 0.018687, 23.03], [1521528000000, 0.018678, 0.018693, 0.01867, 0.01867, 64.6], [1521528060000, 0.01867, 0.018696, 0.018668, 0.018678, 73.24], [1521528120000, 0.018678, 0.018696, 0.018665, 0.018681, 74.83], [1521528180000, 0.018678, 0.018705, 0.018672, 0.018679, 71.69], [1521528240000, 0.018679, 0.01869, 0.018679, 0.018686, 74.29], [1521528300000, 0.018686, 0.018697, 0.018655, 0.018658, 72.85], [1521528360000, 0.018673, 0.018686, 0.018658, 0.018658, 34.42], [1521528420000, 0.018658, 0.018692, 0.018655, 0.018655, 72.22], [1521528480000, 0.018688, 0.018688, 0.018653, 0.018653, 55.66], [1521528540000, 0.018667, 0.018688, 0.018657, 0.018684, 28.05], [1521528600000, 0.018684, 0.018698, 0.018657, 0.018698, 42.31], [1521528660000, 0.018698, 0.018716, 0.018663, 0.01869, 62.67], [1521528720000, 0.018693, 0.018693, 0.018665, 0.018666, 68.19], [1521528780000, 0.018689, 0.018712, 0.018675, 0.018711, 46.73], [1521528840000, 0.018685, 0.018713, 0.018667, 0.018667, 42.05], [1521528900000, 0.018665, 0.018703, 0.018665, 0.018674, 72.83], [1521528960000, 0.018674, 0.018704, 0.018667, 0.018702, 6.55], [1521529020000, 0.01867, 0.018697, 0.01867, 0.01869, 35.25], [1521529080000, 0.018672, 0.018688, 0.01867, 0.018685, 102.56], [1521529140000, 0.018676, 0.018693, 0.018636, 0.018689, 107.81], [1521529200000, 0.018691, 0.018706, 0.018682, 0.018682, 148.05], [1521529260000, 0.018696, 0.018709, 0.018669, 0.018706, 65.76], [1521529320000, 0.018707, 0.01871, 0.018682, 0.01871, 56.35], [1521529380000, 0.01871, 0.01871, 0.018688, 0.01869, 33.32], [1521529440000, 0.018705, 0.018711, 0.0187, 0.018711, 17.21], [1521529500000, 0.018711, 0.01874, 0.01869, 0.01874, 25.87], [1521529560000, 0.018704, 0.018749, 0.018704, 0.018713, 56.24], [1521529620000, 0.018711, 0.018755, 0.018711, 0.018755, 90.26], [1521529680000, 0.01872, 0.018745, 0.018714, 0.018739, 37.51], [1521529740000, 0.018739, 0.01876, 0.018715, 0.018748, 31.83], [1521529800000, 0.01875, 0.018763, 0.018719, 0.018758, 84.41], [1521529860000, 0.018741, 0.018758, 0.018719, 0.01872, 93.33], [1521529920000, 0.01872, 0.018749, 0.018716, 0.01872, 118.63], [1521529980000, 0.018717, 0.018742, 0.018716, 0.018716, 133.6], [1521530040000, 0.018716, 0.018716, 0.018715, 0.018715, 36.44], [1521530100000, 0.018715, 0.018716, 0.018715, 0.018715, 59.51], [1521530160000, 0.018715, 0.018733, 0.018715, 0.018718, 21.15], [1521530220000, 0.018718, 0.018751, 0.018718, 0.018718, 93.57], [1521530280000, 0.018718, 0.018742, 0.018715, 0.018715, 27.65], [1521530340000, 0.018726, 0.018739, 0.018715, 0.018715, 107.86], [1521530400000, 0.018715, 0.018723, 0.018715, 0.018719, 67.58], [1521530460000, 0.018716, 0.018718, 0.018674, 0.018684, 89.95], [1521530520000, 0.018714, 0.018714, 0.018675, 0.018706, 83.29], [1521530580000, 0.018709, 0.01872, 0.018701, 0.018719, 37.47], [1521530640000, 0.018685, 0.018716, 0.018678, 0.018715, 17.44], [1521530700000, 0.018714, 0.01872, 0.018675, 0.018685, 107.96], [1521530760000, 0.018693, 0.018712, 0.018676, 0.018688, 36.96], [1521530820000, 0.018688, 0.01871, 0.018678, 0.018709, 75.94], [1521530880000, 0.018687, 0.018696, 0.018685, 0.018685, 53.48], [1521530940000, 0.018675, 0.018692, 0.018668, 0.018668, 111.28], [1521531000000, 0.018687, 0.018696, 0.018668, 0.018671, 74.89], [1521531060000, 0.01867, 0.018693, 0.018668, 0.018668, 81.04], [1521531120000, 0.018668, 0.018672, 0.018668, 0.01867, 81.47], [1521531180000, 0.018668, 0.018671, 0.018668, 0.018669, 14.45], [1521531240000, 0.018669, 0.018737, 0.018652, 0.018652, 97.71], [1521531300000, 0.018663, 0.018663, 0.018653, 0.018658, 6.59], [1521531360000, 0.018658, 0.018668, 0.018658, 0.01866, 70.77], [1521531420000, 0.018665, 0.018669, 0.01866, 0.018661, 33.26], [1521531480000, 0.018668, 0.018669, 0.018667, 0.018669, 32.71], [1521531540000, 0.018666, 0.01874, 0.018652, 0.01871, 79.66], [1521531600000, 0.018675, 0.01874, 0.018665, 0.01872, 289.08], [1521531660000, 0.01872, 0.01872, 0.018686, 0.018717, 36.88], [1521531720000, 0.018715, 0.018716, 0.018677, 0.018686, 39.71], [1521531780000, 0.018685, 0.018685, 0.018685, 0.018685, 33.59], [1521531840000, 0.018675, 0.018685, 0.01865, 0.018684, 47.08], [1521531900000, 0.018685, 0.01873, 0.018633, 0.018682, 179.4], [1521531960000, 0.018699, 0.018699, 0.018632, 0.01868, 89.07], [1521532020000, 0.018643, 0.018685, 0.018632, 0.018642, 131.45], [1521532080000, 0.01864, 0.018672, 0.018632, 0.018632, 32.41], [1521532140000, 0.018651, 0.018673, 0.018632, 0.018636, 33.64], [1521532200000, 0.018633, 0.018699, 0.018632, 0.018697, 76.6], [1521532260000, 0.018698, 0.01872, 0.018667, 0.01872, 45.72], [1521532320000, 0.01868, 0.018734, 0.01868, 0.018694, 55.07], [1521532380000, 0.018696, 0.018728, 0.018685, 0.018725, 14.77], [1521532440000, 0.018687, 0.018735, 0.018687, 0.018735, 4.83], [1521532500000, 0.018692, 0.018735, 0.018678, 0.018678, 83.35], [1521532560000, 0.018675, 0.0187, 0.01865, 0.018661, 47.92], [1521532620000, 0.018661, 0.018661, 0.018633, 0.018658, 68.32], [1521532680000, 0.01866, 0.018661, 0.018633, 0.018657, 59.35], [1521532740000, 0.018657, 0.018661, 0.018634, 0.018661, 50.9], [1521532800000, 0.018658, 0.018728, 0.018633, 0.018674, 51.53], [1521532860000, 0.018675, 0.018728, 0.018663, 0.018694, 71.9], [1521532920000, 0.0187, 0.018727, 0.018665, 0.018703, 87.73], [1521532980000, 0.018699, 0.018727, 0.018665, 0.01871, 46.99], [1521533040000, 0.018721, 0.018727, 0.018673, 0.018717, 32.01], [1521533100000, 0.018688, 0.018727, 0.018681, 0.01872, 52.32], [1521533160000, 0.018691, 0.01874, 0.01869, 0.018736, 146.23], [1521533220000, 0.018736, 0.01874, 0.018703, 0.018707, 69.88], [1521533280000, 0.018731, 0.018739, 0.01869, 0.018735, 93.67], [1521533340000, 0.018735, 0.018738, 0.018672, 0.018717, 69.63], [1521533400000, 0.018717, 0.018737, 0.018688, 0.018695, 69.68], [1521533460000, 0.01872, 0.018722, 0.01868, 0.018714, 39.54], [1521533520000, 0.018714, 0.018733, 0.018666, 0.018733, 185.92], [1521533580000, 0.018699, 0.018737, 0.018666, 0.018737, 143.8], [1521533640000, 0.018735, 0.018756, 0.018667, 0.01873, 104.23], [1521533700000, 0.018703, 0.01875, 0.018666, 0.018713, 180.22], [1521533760000, 0.018734, 0.01877, 0.018734, 0.01877, 66.22], [1521533820000, 0.018755, 0.018768, 0.018731, 0.018732, 104.87], [1521533880000, 0.018732, 0.018734, 0.018714, 0.018734, 40.62], [1521533940000, 0.018734, 0.018739, 0.018707, 0.018709, 120.73], [1521534000000, 0.018739, 0.018762, 0.018739, 0.018762, 63.72], [1521534060000, 0.018753, 0.018766, 0.018743, 0.018766, 83.61], [1521534120000, 0.018765, 0.018765, 0.018745, 0.018745, 10.77], [1521534180000, 0.018766, 0.0188, 0.018766, 0.01877, 154.71], [1521534240000, 0.01877, 0.018808, 0.01877, 0.018776, 46.4], [1521534300000, 0.018781, 0.018815, 0.018776, 0.018815, 76.41], [1521534360000, 0.018781, 0.01881, 0.018771, 0.018771, 35.32], [1521534420000, 0.018769, 0.018812, 0.01875, 0.018784, 48.91], [1521534480000, 0.018784, 0.018814, 0.018762, 0.018772, 5.74], [1521534540000, 0.018775, 0.018783, 0.018753, 0.018753, 54.55], [1521534600000, 0.018774, 0.018808, 0.018758, 0.018774, 102.63], [1521534660000, 0.01877, 0.018798, 0.01877, 0.018798, 59.3], [1521534720000, 0.018798, 0.018798, 0.018772, 0.018772, 26.79], [1521534780000, 0.018791, 0.018817, 0.01877, 0.01877, 44.43], [1521534840000, 0.01879, 0.018808, 0.01877, 0.018775, 75.41], [1521534900000, 0.01878, 0.018807, 0.01877, 0.018779, 107.41], [1521534960000, 0.018771, 0.018798, 0.01875, 0.018767, 19.38], [1521535020000, 0.018766, 0.018787, 0.018738, 0.018772, 61.7], [1521535080000, 0.018778, 0.018778, 0.018771, 0.018771, 25.87], [1521535140000, 0.018768, 0.01879, 0.018755, 0.01879, 47.62], [1521535200000, 0.01879, 0.018817, 0.018761, 0.018778, 37.17], [1521535260000, 0.018782, 0.018799, 0.018761, 0.018798, 42.1], [1521535320000, 0.01878, 0.018813, 0.018776, 0.018777, 80.47], [1521535380000, 0.018777, 0.0188, 0.018777, 0.0188, 156.31], [1521535440000, 0.018781, 0.018808, 0.018778, 0.018808, 159.02], [1521535500000, 0.018781, 0.018783, 0.01878, 0.01878, 14.23], [1521535560000, 0.018782, 0.018786, 0.018779, 0.018779, 28.37], [1521535620000, 0.018779, 0.018788, 0.018761, 0.018788, 38.57], [1521535680000, 0.018764, 0.018786, 0.018761, 0.018764, 31.6], [1521535740000, 0.018761, 0.018784, 0.018761, 0.018761, 31.84], [1521535800000, 0.018761, 0.018798, 0.018761, 0.018767, 46.34], [1521535860000, 0.018776, 0.018799, 0.018766, 0.018769, 55.33], [1521535920000, 0.018796, 0.01881, 0.018773, 0.018803, 50.77], [1521535980000, 0.018785, 0.018803, 0.018761, 0.018797, 36.72], [1521536040000, 0.01878, 0.018805, 0.018762, 0.018796, 98.78], [1521536100000, 0.018796, 0.0188, 0.018766, 0.018799, 67.47], [1521536160000, 0.018797, 0.018798, 0.018769, 0.018773, 60.12], [1521536220000, 0.018774, 0.018814, 0.01877, 0.018814, 48.12], [1521536280000, 0.018777, 0.018798, 0.018769, 0.018776, 61.31], [1521536340000, 0.018773, 0.018798, 0.018772, 0.018772, 35.15], [1521536400000, 0.018774, 0.018798, 0.018772, 0.018798, 56.87], [1521536460000, 0.018775, 0.018801, 0.018774, 0.018801, 101.81], [1521536520000, 0.018788, 0.018788, 0.018761, 0.018763, 31.83], [1521536580000, 0.018782, 0.018782, 0.018761, 0.018763, 31.26], [1521536640000, 0.018763, 0.018789, 0.018761, 0.018763, 43.06], [1521536700000, 0.018787, 0.018817, 0.018763, 0.0188, 146.69], [1521536760000, 0.018765, 0.018817, 0.018763, 0.018784, 96.52], [1521536820000, 0.018766, 0.018802, 0.018763, 0.018763, 15.79], [1521536880000, 0.018784, 0.018798, 0.018784, 0.018784, 40.21], [1521536940000, 0.018784, 0.018826, 0.018763, 0.018771, 41.92], [1521537000000, 0.018771, 0.018826, 0.018771, 0.018826, 69.55], [1521537060000, 0.01879, 0.018826, 0.018784, 0.018816, 40.45], [1521537120000, 0.018819, 0.01882, 0.018771, 0.018773, 54.1], [1521537180000, 0.01877, 0.018808, 0.01877, 0.018793, 52.87], [1521537240000, 0.018773, 0.01881, 0.018773, 0.018808, 4.68], [1521537300000, 0.018808, 0.01881, 0.018772, 0.018807, 72.14], [1521537360000, 0.018806, 0.018816, 0.018793, 0.018815, 16.35], [1521537420000, 0.018814, 0.018817, 0.018796, 0.018816, 13.63], [1521537480000, 0.018826, 0.018827, 0.018816, 0.018827, 109.25], [1521537540000, 0.018816, 0.018848, 0.018816, 0.01883, 174.53], [1521537600000, 0.018832, 0.01886, 0.018816, 0.01886, 427.59], [1521537660000, 0.018853, 0.018861, 0.018851, 0.018861, 41.85], [1521537720000, 0.018851, 0.018861, 0.01885, 0.01886, 98.95], [1521537780000, 0.01886, 0.018861, 0.01886, 0.018861, 123.67], [1521537840000, 0.01886, 0.018862, 0.01886, 0.018862, 51.38], [1521537900000, 0.01886, 0.018861, 0.01886, 0.01886, 17.36], [1521537960000, 0.018861, 0.018861, 0.01886, 0.01886, 46.22], [1521538020000, 0.01886, 0.018863, 0.01886, 0.018863, 52.22], [1521538080000, 0.018863, 0.018879, 0.018863, 0.018864, 18.2], [1521538140000, 0.018864, 0.01888, 0.018864, 0.018869, 40.42], [1521538200000, 0.018864, 0.018869, 0.01886, 0.018869, 86.07], [1521538260000, 0.01886, 0.01889, 0.01886, 0.01886, 156.39], [1521538320000, 0.01886, 0.018886, 0.01886, 0.01886, 98.58], [1521538380000, 0.01886, 0.018872, 0.01886, 0.01886, 14.35], [1521538440000, 0.01886, 0.018885, 0.01886, 0.01886, 142.66], [1521538500000, 0.01886, 0.01889, 0.01886, 0.018888, 102.01], [1521538560000, 0.01889, 0.01889, 0.01886, 0.018889, 33.87], [1521538620000, 0.01887, 0.01889, 0.018861, 0.018861, 74.44], [1521538680000, 0.01889, 0.0189, 0.018863, 0.018863, 52.35], [1521538740000, 0.018864, 0.018896, 0.018864, 0.018896, 47.64], [1521538800000, 0.018897, 0.018897, 0.01886, 0.018894, 118.41], [1521538860000, 0.01886, 0.018895, 0.01886, 0.018861, 46.23], [1521538920000, 0.018861, 0.018896, 0.018861, 0.018862, 139.88], [1521538980000, 0.01888, 0.018896, 0.01886, 0.01886, 194.96], [1521539040000, 0.01886, 0.0189, 0.01886, 0.0189, 76.49], [1521539100000, 0.0189, 0.0189, 0.018887, 0.018891, 122.05], [1521539160000, 0.018891, 0.01891, 0.018891, 0.018891, 80.51], [1521539220000, 0.018891, 0.018908, 0.018891, 0.018906, 8.24], [1521539280000, 0.018896, 0.018935, 0.018896, 0.018905, 106.28], [1521539340000, 0.018935, 0.01894, 0.018906, 0.01894, 5.65], [1521539400000, 0.018906, 0.01894, 0.018905, 0.018939, 20.95], [1521539460000, 0.018934, 0.018935, 0.018905, 0.01891, 10.69], [1521539520000, 0.018936, 0.018936, 0.018905, 0.018905, 23.44], [1521539580000, 0.018905, 0.018908, 0.0189, 0.018901, 13.75], [1521539640000, 0.01891, 0.018931, 0.018906, 0.018906, 23.0], [1521539700000, 0.018906, 0.018928, 0.0189, 0.018906, 47.4], [1521539760000, 0.0189, 0.018935, 0.018897, 0.0189, 43.86], [1521539820000, 0.018928, 0.018928, 0.018895, 0.018895, 15.82], [1521539880000, 0.018928, 0.018934, 0.018891, 0.018892, 79.1], [1521539940000, 0.018893, 0.018917, 0.018891, 0.018891, 10.76], [1521540000000, 0.018891, 0.018913, 0.018891, 0.018891, 15.31], [1521540060000, 0.018891, 0.018929, 0.018891, 0.018929, 15.09], [1521540120000, 0.018895, 0.018895, 0.018892, 0.018892, 10.18], [1521540180000, 0.018928, 0.018928, 0.018891, 0.018891, 22.15], [1521540240000, 0.018891, 0.018891, 0.018889, 0.018889, 45.84], [1521540300000, 0.018889, 0.018891, 0.018883, 0.018883, 81.97], [1521540360000, 0.018887, 0.018888, 0.01885, 0.01885, 238.79], [1521540420000, 0.01885, 0.018884, 0.01885, 0.01885, 45.55], [1521540480000, 0.01885, 0.018879, 0.018847, 0.018874, 67.61], [1521540540000, 0.018877, 0.018879, 0.018845, 0.018878, 58.31], [1521540600000, 0.018845, 0.018878, 0.018845, 0.018878, 52.2], [1521540660000, 0.018848, 0.018876, 0.018845, 0.018873, 23.3], [1521540720000, 0.01885, 0.018867, 0.018845, 0.018867, 12.75], [1521540780000, 0.018863, 0.018866, 0.018847, 0.018866, 30.02], [1521540840000, 0.018848, 0.018866, 0.018848, 0.018866, 93.2], [1521540900000, 0.018848, 0.018866, 0.018845, 0.018845, 66.02], [1521540960000, 0.018845, 0.01886, 0.018845, 0.01886, 65.02], [1521541020000, 0.01886, 0.01886, 0.018845, 0.018845, 24.27], [1521541080000, 0.018845, 0.018846, 0.018845, 0.018846, 58.81], [1521541140000, 0.018846, 0.018846, 0.018845, 0.018846, 76.47], [1521541200000, 0.018846, 0.01885, 0.018845, 0.018849, 63.27], [1521541260000, 0.018849, 0.018862, 0.018845, 0.018848, 98.06], [1521541320000, 0.018862, 0.018882, 0.018849, 0.018882, 10.1], [1521541380000, 0.018854, 0.0189, 0.018854, 0.018867, 24.49], [1521541440000, 0.018866, 0.018879, 0.018864, 0.018866, 133.8], [1521541500000, 0.01887, 0.018889, 0.018867, 0.018888, 88.68], [1521541560000, 0.018899, 0.01892, 0.018883, 0.01892, 121.81], [1521541620000, 0.018908, 0.01892, 0.018898, 0.01892, 69.16], [1521541680000, 0.018922, 0.01894, 0.01892, 0.01892, 93.34], [1521541740000, 0.018902, 0.018928, 0.018902, 0.018919, 30.48], [1521541800000, 0.018921, 0.018927, 0.018921, 0.018923, 21.89], [1521541860000, 0.01894, 0.018955, 0.018921, 0.018952, 73.91], [1521541920000, 0.018923, 0.018933, 0.018918, 0.018918, 41.1], [1521541980000, 0.018919, 0.018951, 0.018902, 0.018907, 91.57], [1521542040000, 0.018907, 0.018926, 0.018904, 0.018926, 66.34], [1521542100000, 0.018913, 0.018924, 0.018912, 0.018912, 110.19], [1521542160000, 0.018919, 0.018919, 0.018881, 0.018882, 118.23], [1521542220000, 0.018881, 0.0189, 0.018881, 0.0189, 22.08], [1521542280000, 0.0189, 0.018902, 0.018863, 0.018902, 48.76], [1521542340000, 0.018902, 0.018902, 0.018868, 0.018871, 98.32], [1521542400000, 0.018868, 0.018888, 0.018863, 0.018863, 5.45], [1521542460000, 0.018888, 0.018888, 0.018854, 0.018855, 92.0], [1521542520000, 0.018889, 0.018889, 0.018853, 0.018882, 48.14], [1521542580000, 0.018882, 0.018911, 0.018856, 0.018909, 55.24], [1521542640000, 0.018894, 0.018922, 0.018889, 0.018892, 11.88], [1521542700000, 0.018892, 0.018923, 0.018889, 0.018898, 91.25], [1521542760000, 0.018905, 0.018907, 0.018889, 0.018904, 51.58], [1521542820000, 0.018887, 0.018899, 0.018887, 0.018894, 7.25], [1521542880000, 0.018905, 0.018923, 0.018887, 0.018921, 77.4], [1521542940000, 0.018888, 0.018921, 0.018888, 0.018893, 84.17], [1521543000000, 0.018893, 0.018926, 0.01889, 0.018925, 66.26], [1521543060000, 0.018909, 0.018925, 0.018891, 0.018892, 83.42], [1521543120000, 0.018893, 0.018924, 0.018891, 0.018891, 42.27], [1521543180000, 0.018894, 0.018906, 0.01889, 0.018891, 41.84], [1521543240000, 0.018891, 0.018919, 0.018891, 0.018895, 55.42], [1521543300000, 0.018898, 0.018914, 0.018898, 0.018913, 70.2], [1521543360000, 0.018899, 0.018913, 0.018861, 0.018888, 146.53], [1521543420000, 0.018885, 0.018885, 0.01885, 0.01885, 75.89], [1521543480000, 0.01885, 0.018855, 0.018826, 0.018855, 62.81], [1521543540000, 0.018827, 0.018855, 0.018826, 0.018826, 50.67], [1521543600000, 0.018855, 0.018855, 0.018826, 0.018854, 25.75], [1521543660000, 0.018854, 0.018856, 0.018826, 0.018829, 69.31], [1521543720000, 0.018855, 0.018856, 0.018826, 0.018837, 51.0], [1521543780000, 0.018856, 0.018856, 0.018826, 0.01883, 209.74], [1521543840000, 0.018845, 0.01888, 0.018836, 0.018852, 100.41], [1521543900000, 0.018879, 0.018882, 0.018852, 0.018879, 16.12], [1521543960000, 0.018879, 0.0189, 0.018873, 0.018873, 19.66], [1521544020000, 0.018873, 0.018873, 0.018853, 0.018853, 19.16], [1521544080000, 0.018872, 0.01889, 0.018872, 0.018875, 44.47], [1521544140000, 0.018873, 0.018874, 0.018851, 0.018854, 72.83], [1521544200000, 0.018854, 0.01887, 0.018848, 0.018848, 14.06], [1521544260000, 0.018865, 0.018867, 0.018832, 0.018857, 56.22], [1521544320000, 0.01886, 0.018863, 0.01886, 0.018861, 25.81], [1521544380000, 0.018866, 0.018885, 0.018863, 0.018885, 57.01], [1521544440000, 0.018863, 0.018885, 0.018862, 0.018862, 91.18], [1521544500000, 0.018861, 0.018883, 0.018823, 0.018862, 103.58], [1521544560000, 0.018857, 0.018865, 0.018854, 0.018865, 80.92], [1521544620000, 0.018878, 0.018898, 0.018854, 0.018865, 91.48], [1521544680000, 0.018865, 0.018865, 0.01882, 0.018845, 69.53], [1521544740000, 0.018832, 0.018863, 0.018832, 0.018848, 27.04], [1521544800000, 0.018846, 0.018863, 0.018824, 0.018828, 80.3], [1521544860000, 0.018855, 0.018855, 0.018828, 0.018854, 34.43], [1521544920000, 0.018854, 0.018859, 0.018832, 0.018832, 29.69], [1521544980000, 0.018832, 0.018858, 0.018832, 0.018833, 67.27], [1521545040000, 0.018834, 0.018838, 0.018834, 0.018838, 26.27], [1521545100000, 0.018845, 0.018845, 0.018833, 0.018833, 228.59], [1521545160000, 0.018833, 0.018833, 0.0188, 0.018801, 49.67], [1521545220000, 0.018832, 0.018837, 0.01877, 0.018804, 163.67], [1521545280000, 0.018805, 0.018819, 0.018804, 0.018819, 61.98], [1521545340000, 0.018819, 0.018825, 0.018804, 0.018806, 89.85], [1521545400000, 0.018814, 0.018821, 0.018805, 0.018806, 61.48], [1521545460000, 0.018808, 0.018823, 0.018804, 0.018823, 48.39], [1521545520000, 0.018823, 0.018836, 0.018804, 0.018834, 57.25], [1521545580000, 0.018837, 0.018839, 0.01881, 0.01881, 22.59], [1521545640000, 0.01881, 0.01881, 0.018804, 0.01881, 48.64], [1521545700000, 0.01881, 0.018837, 0.01881, 0.018812, 76.72], [1521545760000, 0.018811, 0.018813, 0.018804, 0.018809, 122.0], [1521545820000, 0.018811, 0.018838, 0.018804, 0.018817, 54.92], [1521545880000, 0.018817, 0.018817, 0.018783, 0.018813, 60.2], [1521545940000, 0.018812, 0.018815, 0.018776, 0.018776, 82.14], [1521546000000, 0.018778, 0.018813, 0.018778, 0.018813, 3.48], [1521546060000, 0.01881, 0.018813, 0.018779, 0.018808, 33.79], [1521546120000, 0.01881, 0.018813, 0.018785, 0.018813, 128.78], [1521546180000, 0.018813, 0.018832, 0.018812, 0.018812, 106.56], [1521546240000, 0.018814, 0.018829, 0.018812, 0.018826, 190.89], [1521546300000, 0.018812, 0.018839, 0.018792, 0.018831, 289.43], [1521546360000, 0.018812, 0.01883, 0.018812, 0.018826, 39.25], [1521546420000, 0.018814, 0.018823, 0.018804, 0.018821, 105.58], [1521546480000, 0.018819, 0.018823, 0.018799, 0.0188, 61.81], [1521546540000, 0.0188, 0.018827, 0.018799, 0.018804, 68.29], [1521546600000, 0.018803, 0.018842, 0.018803, 0.018823, 161.18], [1521546660000, 0.018808, 0.018861, 0.018804, 0.018807, 98.56], [1521546720000, 0.018807, 0.018845, 0.018806, 0.018819, 82.77], [1521546780000, 0.018816, 0.018843, 0.018815, 0.018819, 38.83], [1521546840000, 0.018843, 0.018843, 0.018813, 0.018814, 53.69], [1521546900000, 0.018813, 0.018848, 0.018806, 0.018848, 126.35], [1521546960000, 0.018815, 0.018855, 0.018815, 0.018821, 58.79], [1521547020000, 0.018853, 0.018872, 0.01885, 0.01885, 86.36], [1521547080000, 0.01885, 0.018854, 0.01885, 0.018852, 89.94], [1521547140000, 0.01885, 0.01885, 0.01882, 0.018822, 125.92], [1521547200000, 0.01882, 0.018849, 0.01882, 0.018836, 63.17], [1521547260000, 0.018836, 0.018842, 0.01882, 0.01882, 75.3], [1521547320000, 0.01883, 0.018855, 0.018799, 0.018855, 147.28], [1521547380000, 0.018855, 0.018855, 0.01883, 0.018852, 111.19], [1521547440000, 0.018853, 0.018853, 0.018806, 0.018848, 86.48], [1521547500000, 0.018832, 0.01885, 0.018806, 0.018845, 70.53], [1521547560000, 0.018807, 0.018848, 0.018806, 0.018806, 31.12], [1521547620000, 0.018811, 0.018838, 0.018807, 0.018835, 81.5], [1521547680000, 0.018816, 0.018835, 0.018806, 0.018835, 158.37], [1521547740000, 0.018834, 0.018874, 0.01883, 0.018872, 107.32], [1521547800000, 0.018838, 0.018866, 0.018829, 0.018833, 78.63], [1521547860000, 0.018833, 0.018866, 0.018829, 0.018863, 35.69], [1521547920000, 0.018866, 0.018876, 0.018829, 0.018839, 39.67], [1521547980000, 0.018829, 0.018867, 0.018829, 0.018841, 14.4], [1521548040000, 0.018834, 0.01884, 0.018834, 0.01884, 1.8], [1521548100000, 0.018871, 0.018874, 0.01884, 0.01884, 45.32], [1521548160000, 0.018848, 0.01886, 0.018848, 0.018856, 41.15], [1521548220000, 0.01884, 0.018871, 0.018829, 0.018832, 53.93], [1521548280000, 0.018864, 0.018864, 0.018829, 0.018832, 71.8], [1521548340000, 0.01883, 0.018831, 0.01883, 0.01883, 6.92], [1521548400000, 0.01883, 0.018868, 0.018814, 0.018866, 35.58], [1521548460000, 0.018832, 0.018871, 0.018832, 0.018833, 77.87], [1521548520000, 0.018858, 0.018865, 0.01883, 0.018865, 43.86], [1521548580000, 0.018865, 0.018865, 0.018832, 0.018832, 55.81], [1521548640000, 0.01886, 0.018862, 0.01883, 0.01883, 74.11], [1521548700000, 0.018858, 0.018864, 0.018832, 0.018859, 70.51], [1521548760000, 0.018863, 0.018863, 0.018858, 0.018858, 10.83], [1521548820000, 0.018858, 0.018859, 0.018858, 0.018859, 4.16], [1521548880000, 0.018859, 0.018868, 0.018858, 0.018859, 74.14], [1521548940000, 0.018858, 0.01887, 0.018832, 0.018835, 71.81], [1521549000000, 0.018835, 0.018861, 0.018835, 0.018861, 51.63], [1521549060000, 0.01885, 0.018885, 0.018833, 0.018885, 95.11], [1521549120000, 0.018851, 0.018888, 0.018849, 0.018851, 24.5], [1521549180000, 0.01885, 0.018887, 0.018834, 0.018845, 54.66], [1521549240000, 0.018845, 0.018887, 0.018814, 0.018817, 42.22], [1521549300000, 0.018832, 0.018832, 0.018815, 0.018815, 133.76], [1521549360000, 0.018815, 0.018844, 0.018813, 0.018815, 107.78], [1521549420000, 0.018815, 0.018845, 0.018807, 0.01882, 40.96], [1521549480000, 0.018843, 0.018844, 0.018793, 0.0188, 112.82], [1521549540000, 0.018836, 0.018836, 0.018799, 0.018829, 39.66], [1521549600000, 0.0188, 0.01883, 0.018795, 0.018826, 65.34], [1521549660000, 0.018826, 0.018829, 0.018793, 0.018793, 21.78], [1521549720000, 0.018794, 0.018841, 0.018794, 0.018798, 200.35], [1521549780000, 0.018811, 0.018856, 0.018796, 0.01885, 210.96], [1521549840000, 0.018817, 0.018842, 0.018816, 0.018842, 28.3], [1521549900000, 0.018842, 0.01885, 0.018804, 0.018804, 93.91], [1521549960000, 0.018815, 0.018816, 0.018792, 0.018792, 88.93], [1521550020000, 0.018815, 0.018815, 0.018792, 0.018792, 48.99], [1521550080000, 0.0188, 0.018821, 0.018792, 0.018818, 119.22], [1521550140000, 0.018805, 0.018821, 0.018792, 0.018792, 94.43], [1521550200000, 0.018793, 0.01883, 0.018788, 0.018798, 69.22], [1521550260000, 0.018792, 0.0188, 0.018791, 0.0188, 158.6], [1521550320000, 0.0188, 0.0188, 0.018788, 0.018799, 89.62], [1521550380000, 0.018788, 0.0188, 0.018775, 0.018775, 185.71], [1521550440000, 0.018798, 0.018798, 0.018762, 0.018762, 50.84], [1521550500000, 0.018763, 0.018796, 0.01875, 0.018779, 115.01], [1521550560000, 0.018774, 0.018795, 0.01875, 0.018792, 53.39], [1521550620000, 0.018787, 0.018796, 0.018781, 0.018796, 44.52], [1521550680000, 0.018782, 0.0188, 0.018782, 0.0188, 125.48], [1521550740000, 0.0188, 0.018841, 0.018799, 0.018841, 51.0], [1521550800000, 0.018841, 0.01885, 0.018824, 0.018849, 39.51], [1521550860000, 0.018826, 0.01885, 0.0188, 0.0188, 32.78], [1521550920000, 0.018809, 0.018841, 0.018801, 0.018841, 44.63], [1521550980000, 0.018806, 0.018864, 0.018806, 0.018829, 52.27], [1521551040000, 0.018828, 0.018862, 0.018813, 0.018833, 75.98], [1521551100000, 0.018832, 0.018863, 0.018832, 0.018863, 13.88], [1521551160000, 0.018834, 0.01887, 0.018813, 0.018813, 90.85], [1521551220000, 0.01885, 0.01885, 0.018809, 0.018809, 32.68], [1521551280000, 0.018813, 0.018842, 0.018805, 0.018807, 83.94], [1521551340000, 0.018841, 0.018841, 0.018806, 0.018828, 31.59], [1521551400000, 0.018825, 0.01884, 0.018813, 0.01884, 74.0], [1521551460000, 0.018822, 0.018837, 0.018809, 0.018836, 39.89], [1521551520000, 0.018835, 0.018861, 0.018809, 0.01881, 47.13], [1521551580000, 0.018809, 0.018844, 0.018809, 0.018839, 91.86], [1521551640000, 0.01884, 0.018877, 0.018821, 0.018875, 82.02], [1521551700000, 0.018875, 0.018886, 0.018827, 0.018884, 142.04], [1521551760000, 0.018868, 0.018884, 0.018826, 0.018831, 128.21], [1521551820000, 0.018831, 0.018859, 0.01883, 0.01883, 56.32], [1521551880000, 0.01883, 0.018848, 0.01883, 0.018835, 44.66], [1521551940000, 0.018832, 0.018834, 0.018832, 0.018833, 10.31], [1521552000000, 0.018834, 0.018834, 0.01883, 0.01883, 104.13], [1521552060000, 0.01883, 0.018834, 0.018818, 0.018825, 25.1], [1521552120000, 0.018829, 0.018829, 0.018819, 0.018828, 41.25], [1521552180000, 0.018828, 0.018828, 0.018818, 0.018825, 43.86], [1521552240000, 0.018819, 0.01884, 0.018811, 0.018819, 206.39], [1521552300000, 0.018837, 0.01884, 0.018819, 0.018827, 32.65], [1521552360000, 0.01884, 0.01885, 0.018834, 0.018834, 27.91], [1521552420000, 0.018834, 0.018871, 0.018834, 0.018841, 27.99], [1521552480000, 0.018842, 0.018844, 0.018827, 0.018829, 27.29], [1521552540000, 0.018827, 0.018829, 0.018818, 0.018818, 44.79], [1521552600000, 0.018813, 0.018845, 0.0188, 0.018823, 62.01], [1521552660000, 0.018826, 0.01885, 0.01879, 0.018825, 76.75], [1521552720000, 0.018823, 0.01885, 0.018812, 0.018827, 50.19], [1521552780000, 0.018827, 0.018875, 0.018827, 0.018839, 49.83], [1521552840000, 0.018842, 0.018862, 0.018837, 0.018841, 46.93], [1521552900000, 0.018856, 0.018856, 0.018825, 0.018827, 58.49], [1521552960000, 0.018837, 0.018862, 0.018827, 0.018862, 16.47], [1521553020000, 0.018838, 0.018859, 0.018837, 0.018842, 89.86], [1521553080000, 0.01884, 0.018842, 0.01882, 0.018842, 83.65], [1521553140000, 0.01882, 0.018823, 0.01881, 0.018816, 21.56], [1521553200000, 0.01882, 0.01885, 0.018817, 0.01885, 23.33], [1521553260000, 0.018829, 0.018859, 0.018829, 0.018836, 104.73], [1521553320000, 0.018837, 0.018856, 0.018834, 0.018856, 21.14], [1521553380000, 0.018831, 0.018879, 0.0188, 0.018842, 90.25], [1521553440000, 0.018842, 0.018879, 0.018833, 0.018877, 44.14], [1521553500000, 0.01886, 0.01886, 0.018841, 0.018841, 40.48], [1521553560000, 0.018841, 0.018865, 0.018837, 0.01884, 55.59], [1521553620000, 0.01884, 0.018863, 0.018823, 0.018844, 62.76], [1521553680000, 0.018844, 0.018844, 0.0188, 0.018838, 91.02], [1521553740000, 0.018835, 0.018844, 0.018798, 0.018839, 107.34], [1521553800000, 0.018835, 0.018837, 0.01879, 0.018822, 127.91], [1521553860000, 0.018829, 0.018843, 0.018811, 0.018812, 91.29], [1521553920000, 0.018811, 0.018831, 0.018811, 0.018812, 21.68], [1521553980000, 0.018813, 0.01884, 0.018811, 0.01884, 28.28], [1521554040000, 0.018832, 0.018849, 0.018831, 0.018845, 75.37], [1521554100000, 0.018831, 0.018843, 0.018812, 0.018812, 117.86], [1521554160000, 0.018828, 0.018846, 0.018811, 0.018811, 30.31], [1521554220000, 0.018842, 0.01885, 0.01879, 0.01879, 109.08], [1521554280000, 0.018802, 0.01882, 0.018781, 0.01879, 114.11], [1521554340000, 0.01879, 0.018812, 0.018768, 0.018772, 23.8], [1521554400000, 0.018771, 0.018772, 0.01875, 0.018768, 44.15], [1521554460000, 0.018768, 0.018772, 0.01875, 0.01875, 47.98], [1521554520000, 0.01875, 0.01877, 0.01875, 0.01875, 135.67], [1521554580000, 0.01875, 0.018765, 0.01875, 0.01875, 60.84], [1521554640000, 0.018765, 0.018765, 0.018751, 0.018765, 93.29], [1521554700000, 0.018765, 0.018773, 0.018765, 0.018773, 56.97], [1521554760000, 0.018786, 0.018786, 0.01875, 0.018781, 30.56], [1521554820000, 0.018752, 0.018781, 0.018751, 0.018753, 66.35], [1521554880000, 0.018766, 0.018778, 0.01875, 0.018773, 82.38], [1521554940000, 0.018773, 0.018781, 0.018773, 0.018776, 84.93], [1521555000000, 0.01878, 0.0188, 0.018751, 0.0188, 68.38], [1521555060000, 0.018766, 0.018766, 0.01875, 0.01875, 30.17], [1521555120000, 0.018751, 0.018779, 0.01875, 0.018764, 101.48], [1521555180000, 0.018762, 0.01877, 0.018762, 0.01877, 12.09], [1521555240000, 0.01877, 0.01877, 0.018754, 0.018757, 76.29], [1521555300000, 0.01877, 0.01877, 0.018757, 0.018764, 113.25], [1521555360000, 0.01877, 0.01877, 0.018759, 0.018761, 35.11], [1521555420000, 0.018762, 0.018769, 0.01876, 0.01876, 30.34], [1521555480000, 0.018769, 0.018769, 0.018758, 0.01876, 38.1], [1521555540000, 0.018768, 0.018768, 0.01876, 0.018761, 26.44], [1521555600000, 0.018763, 0.018768, 0.01875, 0.018764, 88.16], [1521555660000, 0.018764, 0.018765, 0.018742, 0.01875, 306.48], [1521555720000, 0.01875, 0.01875, 0.01873, 0.018731, 147.28], [1521555780000, 0.01875, 0.01875, 0.01873, 0.018735, 71.12], [1521555840000, 0.01875, 0.01875, 0.018736, 0.018737, 43.63], [1521555900000, 0.018736, 0.01875, 0.01872, 0.01875, 88.47], [1521555960000, 0.01875, 0.01875, 0.01872, 0.018723, 170.81], [1521556020000, 0.018723, 0.01875, 0.01872, 0.018749, 71.42], [1521556080000, 0.01875, 0.01875, 0.018729, 0.018733, 47.37], [1521556140000, 0.018737, 0.01877, 0.018729, 0.018735, 44.18], [1521556200000, 0.018769, 0.018775, 0.018741, 0.01875, 109.54], [1521556260000, 0.018775, 0.018787, 0.018736, 0.018753, 154.49], [1521556320000, 0.018787, 0.0188, 0.01876, 0.018796, 67.03], [1521556380000, 0.018794, 0.018799, 0.018763, 0.018766, 18.6], [1521556440000, 0.018765, 0.018797, 0.018765, 0.018795, 111.88], [1521556500000, 0.018796, 0.018796, 0.018767, 0.018772, 73.23], [1521556560000, 0.018767, 0.018774, 0.01875, 0.01875, 58.59], [1521556620000, 0.018772, 0.01882, 0.01874, 0.01875, 134.6], [1521556680000, 0.018758, 0.018786, 0.018744, 0.018778, 57.22], [1521556740000, 0.018746, 0.018781, 0.018746, 0.018753, 99.59], [1521556800000, 0.018786, 0.018786, 0.018751, 0.018757, 28.81], [1521556860000, 0.018752, 0.01876, 0.018751, 0.018758, 81.93], [1521556920000, 0.018758, 0.01876, 0.018758, 0.018759, 7.59], [1521556980000, 0.01876, 0.018784, 0.01876, 0.01876, 23.83], [1521557040000, 0.018784, 0.018784, 0.018758, 0.018777, 19.62], [1521557100000, 0.018779, 0.018782, 0.018758, 0.018759, 44.31], [1521557160000, 0.018759, 0.018784, 0.018751, 0.018779, 249.52], [1521557220000, 0.018767, 0.01878, 0.018751, 0.018754, 90.88], [1521557280000, 0.01878, 0.018784, 0.018752, 0.018754, 53.8], [1521557340000, 0.018754, 0.018754, 0.018751, 0.018754, 47.13], [1521557400000, 0.018754, 0.018784, 0.018753, 0.018782, 45.88], [1521557460000, 0.018784, 0.018784, 0.018741, 0.018745, 91.19], [1521557520000, 0.018772, 0.018784, 0.018754, 0.018758, 88.55], [1521557580000, 0.018755, 0.018782, 0.018754, 0.018782, 75.91], [1521557640000, 0.018782, 0.0188, 0.018764, 0.01877, 64.52], [1521557700000, 0.01877, 0.01877, 0.018743, 0.018757, 61.7], [1521557760000, 0.01879, 0.01882, 0.018743, 0.018748, 60.55], [1521557820000, 0.01877, 0.018772, 0.018743, 0.018743, 55.47], [1521557880000, 0.018748, 0.018785, 0.018747, 0.018785, 65.65], [1521557940000, 0.018785, 0.018785, 0.01875, 0.018778, 141.49], [1521558000000, 0.01875, 0.018812, 0.01875, 0.018804, 88.17], [1521558060000, 0.018779, 0.018803, 0.01877, 0.018777, 77.08], [1521558120000, 0.018778, 0.018804, 0.018778, 0.018799, 106.53], [1521558180000, 0.018777, 0.018799, 0.018769, 0.018769, 64.8], [1521558240000, 0.018769, 0.018772, 0.018757, 0.018761, 46.85], [1521558300000, 0.018762, 0.018812, 0.01875, 0.01877, 74.09], [1521558360000, 0.018808, 0.01882, 0.018774, 0.01882, 23.7], [1521558420000, 0.018783, 0.018806, 0.018783, 0.018786, 59.57], [1521558480000, 0.01877, 0.018785, 0.018752, 0.018785, 33.65], [1521558540000, 0.018751, 0.018786, 0.018751, 0.018751, 60.26], [1521558600000, 0.018755, 0.018785, 0.01875, 0.018784, 34.93], [1521558660000, 0.018786, 0.018786, 0.018752, 0.01878, 51.43], [1521558720000, 0.018785, 0.018812, 0.018751, 0.018809, 43.61], [1521558780000, 0.018809, 0.018812, 0.018764, 0.018794, 74.19], [1521558840000, 0.018794, 0.018801, 0.018764, 0.0188, 65.5], [1521558900000, 0.018783, 0.018801, 0.018767, 0.018798, 73.29], [1521558960000, 0.01878, 0.0188, 0.018769, 0.018798, 38.48], [1521559020000, 0.018787, 0.018787, 0.018779, 0.018784, 30.08], [1521559080000, 0.018781, 0.018797, 0.018767, 0.018769, 159.06], [1521559140000, 0.018769, 0.018797, 0.018767, 0.018783, 101.67], [1521559200000, 0.01878, 0.01878, 0.018767, 0.018779, 36.56], [1521559260000, 0.018767, 0.018778, 0.018767, 0.01877, 52.73], [1521559320000, 0.01877, 0.018777, 0.018753, 0.018753, 67.92], [1521559380000, 0.018752, 0.018797, 0.018752, 0.018753, 157.15], [1521559440000, 0.018787, 0.018787, 0.018749, 0.01875, 121.13], [1521559500000, 0.018745, 0.018783, 0.018743, 0.018745, 154.4], [1521559560000, 0.018745, 0.018762, 0.018743, 0.018745, 109.0], [1521559620000, 0.018761, 0.018815, 0.018746, 0.018752, 127.21], [1521559680000, 0.018781, 0.018796, 0.018752, 0.018754, 15.09], [1521559740000, 0.018751, 0.018753, 0.018749, 0.01875, 63.63], [1521559800000, 0.018745, 0.01875, 0.018743, 0.018745, 80.6], [1521559860000, 0.01875, 0.018799, 0.018743, 0.018757, 115.78], [1521559920000, 0.018757, 0.018791, 0.01875, 0.018758, 125.75], [1521559980000, 0.01875, 0.018779, 0.018745, 0.018779, 17.05], [1521560040000, 0.018759, 0.01876, 0.018757, 0.018759, 25.12], [1521560100000, 0.018746, 0.018787, 0.018743, 0.018744, 88.75], [1521560160000, 0.018743, 0.01877, 0.018743, 0.018743, 55.07], [1521560220000, 0.018763, 0.018787, 0.018744, 0.018746, 71.87], [1521560280000, 0.018747, 0.01875, 0.018744, 0.018749, 55.58], [1521560340000, 0.018747, 0.018759, 0.018746, 0.018757, 31.17], [1521560400000, 0.018759, 0.018759, 0.01875, 0.01875, 59.32], [1521560460000, 0.01875, 0.018759, 0.018747, 0.018754, 133.76], [1521560520000, 0.018755, 0.018818, 0.018747, 0.01881, 181.72], [1521560580000, 0.018765, 0.018819, 0.018749, 0.018771, 121.06], [1521560640000, 0.018768, 0.018807, 0.018768, 0.018773, 55.74], [1521560700000, 0.018772, 0.018773, 0.018769, 0.018773, 35.74], [1521560760000, 0.018757, 0.018773, 0.018757, 0.018773, 80.46], [1521560820000, 0.018773, 0.018795, 0.01876, 0.01876, 84.54], [1521560880000, 0.01876, 0.018788, 0.018758, 0.018778, 69.27], [1521560940000, 0.018773, 0.0188, 0.018759, 0.01876, 132.04], [1521561000000, 0.018762, 0.018769, 0.018758, 0.018759, 63.11], [1521561060000, 0.018768, 0.018772, 0.018759, 0.01876, 59.31], [1521561120000, 0.018758, 0.01876, 0.018758, 0.01876, 16.13], [1521561180000, 0.018762, 0.0188, 0.01876, 0.01876, 123.89], [1521561240000, 0.01876, 0.0188, 0.01876, 0.018765, 80.69], [1521561300000, 0.018765, 0.018806, 0.018761, 0.018767, 116.44], [1521561360000, 0.018764, 0.018811, 0.018764, 0.018773, 106.23], [1521561420000, 0.018799, 0.01884, 0.018785, 0.018834, 101.11], [1521561480000, 0.01883, 0.018834, 0.018785, 0.018812, 64.44], [1521561540000, 0.018809, 0.018819, 0.018785, 0.018817, 82.21], [1521561600000, 0.018827, 0.018834, 0.018797, 0.018801, 49.8], [1521561660000, 0.018801, 0.018834, 0.018801, 0.018818, 71.72], [1521561720000, 0.018807, 0.01885, 0.018802, 0.01882, 208.49], [1521561780000, 0.018819, 0.018844, 0.018819, 0.01882, 95.46], [1521561840000, 0.018836, 0.018859, 0.018813, 0.018814, 107.61], [1521561900000, 0.01882, 0.018857, 0.018811, 0.018857, 105.87], [1521561960000, 0.018839, 0.018855, 0.018812, 0.018821, 65.26], [1521562020000, 0.018821, 0.018843, 0.018812, 0.018812, 69.85], [1521562080000, 0.018818, 0.018819, 0.018807, 0.018817, 85.99], [1521562140000, 0.018818, 0.018818, 0.018817, 0.018817, 2.86], [1521562200000, 0.018817, 0.018821, 0.018817, 0.018817, 24.78], [1521562260000, 0.01882, 0.018857, 0.018804, 0.018857, 62.47], [1521562320000, 0.018819, 0.018879, 0.018819, 0.018855, 17.25], [1521562380000, 0.018838, 0.018854, 0.018821, 0.018823, 58.29], [1521562440000, 0.018824, 0.018855, 0.018823, 0.018851, 96.02], [1521562500000, 0.018851, 0.018852, 0.018831, 0.018847, 30.53], [1521562560000, 0.018848, 0.018849, 0.018816, 0.018818, 110.32], [1521562620000, 0.018846, 0.018846, 0.01879, 0.018837, 125.63], [1521562680000, 0.018802, 0.018838, 0.018757, 0.018813, 161.55], [1521562740000, 0.018776, 0.018842, 0.018776, 0.018803, 171.32], [1521562800000, 0.018803, 0.018836, 0.018799, 0.018799, 46.15], [1521562860000, 0.0188, 0.018824, 0.0188, 0.018803, 72.62], [1521562920000, 0.018806, 0.018839, 0.018805, 0.018805, 134.24], [1521562980000, 0.018805, 0.018848, 0.018795, 0.018833, 155.53], [1521563040000, 0.01881, 0.018873, 0.018799, 0.018873, 97.11], [1521563100000, 0.018873, 0.0189, 0.018843, 0.018846, 199.57], [1521563160000, 0.018851, 0.018889, 0.018846, 0.018889, 53.49], [1521563220000, 0.018884, 0.018926, 0.018864, 0.018926, 165.35], [1521563280000, 0.018924, 0.018972, 0.018882, 0.018937, 237.84], [1521563340000, 0.018937, 0.018999, 0.018932, 0.018953, 148.57], [1521563400000, 0.018954, 0.019, 0.018954, 0.018969, 137.65], [1521563460000, 0.018975, 0.01898, 0.01896, 0.01898, 88.34], [1521563520000, 0.01898, 0.01902, 0.018961, 0.019017, 117.55], [1521563580000, 0.018992, 0.019042, 0.018992, 0.019006, 158.47], [1521563640000, 0.019005, 0.019099, 0.018989, 0.019027, 244.18], [1521563700000, 0.019019, 0.019059, 0.019011, 0.019051, 153.26], [1521563760000, 0.019051, 0.019058, 0.019019, 0.019027, 172.85], [1521563820000, 0.019027, 0.01915, 0.019027, 0.019095, 226.44], [1521563880000, 0.019096, 0.01914, 0.019068, 0.019088, 232.77], [1521563940000, 0.019088, 0.019139, 0.019087, 0.019116, 80.68], [1521564000000, 0.019116, 0.019175, 0.019116, 0.019159, 224.39], [1521564060000, 0.01915, 0.019205, 0.01915, 0.019157, 579.35], [1521564120000, 0.019157, 0.019208, 0.019157, 0.019208, 159.28], [1521564180000, 0.019207, 0.019211, 0.01915, 0.01915, 382.69], [1521564240000, 0.01915, 0.019185, 0.0191, 0.019104, 358.77], [1521564300000, 0.019128, 0.019128, 0.019097, 0.019097, 129.37], [1521564360000, 0.019097, 0.0191, 0.018989, 0.018996, 232.32], [1521564420000, 0.018992, 0.019067, 0.01894, 0.01896, 423.74], [1521564480000, 0.01896, 0.019, 0.018936, 0.018997, 190.91], [1521564540000, 0.018964, 0.019083, 0.018957, 0.019056, 151.83], [1521564600000, 0.01905, 0.01905, 0.019006, 0.01905, 48.11], [1521564660000, 0.01905, 0.019052, 0.019009, 0.019013, 38.61], [1521564720000, 0.019047, 0.0191, 0.019032, 0.01905, 128.14], [1521564780000, 0.019052, 0.019098, 0.01905, 0.01907, 57.56], [1521564840000, 0.01907, 0.0191, 0.01907, 0.019098, 48.7], [1521564900000, 0.0191, 0.019151, 0.019081, 0.019116, 132.95], [1521564960000, 0.01915, 0.01915, 0.019083, 0.019084, 99.45], [1521565020000, 0.019084, 0.019186, 0.01907, 0.019186, 221.26], [1521565080000, 0.019186, 0.019245, 0.019166, 0.019235, 1727.11], [1521565140000, 0.019235, 0.01924, 0.019235, 0.019236, 237.55], [1521565200000, 0.019236, 0.019236, 0.01916, 0.019203, 248.56], [1521565260000, 0.019178, 0.0192, 0.019133, 0.019185, 189.73], [1521565320000, 0.019184, 0.019184, 0.01907, 0.01907, 139.57], [1521565380000, 0.01907, 0.019116, 0.019053, 0.019068, 143.6], [1521565440000, 0.019099, 0.019128, 0.019096, 0.019097, 130.15], [1521565500000, 0.019097, 0.019149, 0.019097, 0.019138, 54.15], [1521565560000, 0.019138, 0.019158, 0.019138, 0.01915, 99.79], [1521565620000, 0.019155, 0.019177, 0.019143, 0.019151, 52.83], [1521565680000, 0.019169, 0.019177, 0.01915, 0.01915, 73.41], [1521565740000, 0.01915, 0.019188, 0.019128, 0.019161, 99.71], [1521565800000, 0.019161, 0.019183, 0.01914, 0.019183, 24.18], [1521565860000, 0.01918, 0.01918, 0.01914, 0.019141, 105.33], [1521565920000, 0.01914, 0.019157, 0.01906, 0.019101, 163.05], [1521565980000, 0.019118, 0.019118, 0.01906, 0.019098, 60.63], [1521566040000, 0.019098, 0.019112, 0.019083, 0.01911, 74.44], [1521566100000, 0.01911, 0.019142, 0.019099, 0.0191, 70.29], [1521566160000, 0.0191, 0.019107, 0.019081, 0.019099, 101.29], [1521566220000, 0.019062, 0.019078, 0.019024, 0.01905, 154.87], [1521566280000, 0.01905, 0.01905, 0.019021, 0.019021, 55.41], [1521566340000, 0.019041, 0.019044, 0.019014, 0.019017, 80.47], [1521566400000, 0.019017, 0.019044, 0.019009, 0.01903, 101.99], [1521566460000, 0.019045, 0.019068, 0.019014, 0.019065, 97.53], [1521566520000, 0.019032, 0.019065, 0.019018, 0.01904, 46.51], [1521566580000, 0.019065, 0.019077, 0.01904, 0.019077, 114.23], [1521566640000, 0.019074, 0.01908, 0.019068, 0.019072, 95.37], [1521566700000, 0.019069, 0.01907, 0.019068, 0.01907, 104.65], [1521566760000, 0.019069, 0.01907, 0.019015, 0.019023, 104.46], [1521566820000, 0.019054, 0.019065, 0.019021, 0.019065, 7.09], [1521566880000, 0.019038, 0.019065, 0.019035, 0.019041, 34.2], [1521566940000, 0.019041, 0.019067, 0.019012, 0.019035, 75.89], [1521567000000, 0.019035, 0.019062, 0.019024, 0.019062, 25.63], [1521567060000, 0.019064, 0.019064, 0.019028, 0.019064, 19.98], [1521567120000, 0.01903, 0.019063, 0.019026, 0.019063, 107.67], [1521567180000, 0.019062, 0.019066, 0.019037, 0.019054, 72.1], [1521567240000, 0.019051, 0.019087, 0.019051, 0.019052, 67.46], [1521567300000, 0.019087, 0.019089, 0.019052, 0.019089, 52.03], [1521567360000, 0.019059, 0.019091, 0.019056, 0.019058, 55.79], [1521567420000, 0.01909, 0.0191, 0.019059, 0.019097, 159.93], [1521567480000, 0.019097, 0.019111, 0.019079, 0.019111, 23.39], [1521567540000, 0.01911, 0.019134, 0.019097, 0.019099, 104.39], [1521567600000, 0.0191, 0.019123, 0.019098, 0.019109, 75.44], [1521567660000, 0.019121, 0.019121, 0.019087, 0.019087, 90.36], [1521567720000, 0.01909, 0.019105, 0.019065, 0.019082, 61.0], [1521567780000, 0.019072, 0.01911, 0.019068, 0.019109, 92.94], [1521567840000, 0.019096, 0.019109, 0.019086, 0.019104, 82.12], [1521567900000, 0.019086, 0.019107, 0.019054, 0.019054, 140.9], [1521567960000, 0.019065, 0.019094, 0.019032, 0.01906, 218.05], [1521568020000, 0.019053, 0.019068, 0.019012, 0.01903, 52.21], [1521568080000, 0.01903, 0.019049, 0.019014, 0.019031, 21.65], [1521568140000, 0.019031, 0.019047, 0.019023, 0.019047, 55.35], [1521568200000, 0.019048, 0.019048, 0.019024, 0.019045, 108.33], [1521568260000, 0.019048, 0.019048, 0.01903, 0.019042, 106.49], [1521568320000, 0.019046, 0.019048, 0.019021, 0.019041, 69.61], [1521568380000, 0.019037, 0.019048, 0.019029, 0.019048, 124.31], [1521568440000, 0.019048, 0.01909, 0.01904, 0.019048, 110.67], [1521568500000, 0.019044, 0.019076, 0.01904, 0.019067, 98.84], [1521568560000, 0.019072, 0.019099, 0.019072, 0.019072, 26.94], [1521568620000, 0.019072, 0.01908, 0.019039, 0.019077, 59.36], [1521568680000, 0.019077, 0.019097, 0.019057, 0.019095, 50.61], [1521568740000, 0.019095, 0.0191, 0.01906, 0.019095, 79.68], [1521568800000, 0.019074, 0.019097, 0.019074, 0.01909, 84.98], [1521568860000, 0.01909, 0.0191, 0.019079, 0.019095, 111.0], [1521568920000, 0.019098, 0.019108, 0.019078, 0.019107, 65.31], [1521568980000, 0.019107, 0.01912, 0.019075, 0.019119, 51.99], [1521569040000, 0.019092, 0.01912, 0.019088, 0.019112, 156.23], [1521569100000, 0.019109, 0.01911, 0.019083, 0.01911, 93.57], [1521569160000, 0.019102, 0.01911, 0.019102, 0.019109, 127.35], [1521569220000, 0.019102, 0.01911, 0.019086, 0.01911, 56.82], [1521569280000, 0.01911, 0.01911, 0.019087, 0.019089, 83.31], [1521569340000, 0.019088, 0.01911, 0.019075, 0.019075, 125.06], [1521569400000, 0.019087, 0.01909, 0.01907, 0.019071, 75.96], [1521569460000, 0.01909, 0.0191, 0.019044, 0.019066, 73.19], [1521569520000, 0.01907, 0.019098, 0.019047, 0.019098, 28.75], [1521569580000, 0.019048, 0.019086, 0.019047, 0.019075, 528.33], [1521569640000, 0.019075, 0.019089, 0.019075, 0.019089, 44.61], [1521569700000, 0.019089, 0.019109, 0.019089, 0.0191, 211.92], [1521569760000, 0.019107, 0.019108, 0.0191, 0.019102, 89.54], [1521569820000, 0.0191, 0.019113, 0.019075, 0.019075, 173.27], [1521569880000, 0.019091, 0.019116, 0.01906, 0.01906, 89.62], [1521569940000, 0.019088, 0.019088, 0.019056, 0.019078, 39.23], [1521570000000, 0.019057, 0.019078, 0.019018, 0.019039, 93.68], [1521570060000, 0.019034, 0.019069, 0.019018, 0.019041, 106.86], [1521570120000, 0.019043, 0.019078, 0.019043, 0.019075, 121.77], [1521570180000, 0.019066, 0.019078, 0.019066, 0.019073, 137.85], [1521570240000, 0.019073, 0.0191, 0.019067, 0.019075, 84.69], [1521570300000, 0.019072, 0.019075, 0.01905, 0.019053, 83.22], [1521570360000, 0.019044, 0.01906, 0.019001, 0.019035, 191.82], [1521570420000, 0.019011, 0.01905, 0.019011, 0.019042, 40.0], [1521570480000, 0.019047, 0.0191, 0.019043, 0.0191, 161.3], [1521570540000, 0.0191, 0.0191, 0.01905, 0.019068, 117.2], [1521570600000, 0.019064, 0.019088, 0.019064, 0.019067, 38.08], [1521570660000, 0.019071, 0.0191, 0.019051, 0.019099, 78.43], [1521570720000, 0.019093, 0.0191, 0.019051, 0.019057, 221.6], [1521570780000, 0.019057, 0.0191, 0.019054, 0.019084, 34.51], [1521570840000, 0.019078, 0.019081, 0.019058, 0.019063, 94.47], [1521570900000, 0.019061, 0.019074, 0.019058, 0.019059, 59.02], [1521570960000, 0.019059, 0.019063, 0.019058, 0.01906, 56.5], [1521571020000, 0.019059, 0.019065, 0.019058, 0.019058, 33.16], [1521571080000, 0.019058, 0.019084, 0.019058, 0.019084, 65.56], [1521571140000, 0.019078, 0.019084, 0.019059, 0.01906, 51.83], [1521571200000, 0.01906, 0.019092, 0.019059, 0.019061, 89.9], [1521571260000, 0.019091, 0.019091, 0.019061, 0.019067, 69.43], [1521571320000, 0.019068, 0.019089, 0.019061, 0.01908, 111.33], [1521571380000, 0.019066, 0.01909, 0.019066, 0.01909, 71.13], [1521571440000, 0.01909, 0.019095, 0.01909, 0.019094, 12.28], [1521571500000, 0.019092, 0.019092, 0.019074, 0.019078, 124.83], [1521571560000, 0.019093, 0.019115, 0.019075, 0.019115, 63.49], [1521571620000, 0.019115, 0.01913, 0.019084, 0.019096, 218.97], [1521571680000, 0.019097, 0.01913, 0.019095, 0.019098, 151.66], [1521571740000, 0.019098, 0.019127, 0.019098, 0.019127, 9.97], [1521571800000, 0.019105, 0.019126, 0.019103, 0.019123, 26.31], [1521571860000, 0.019104, 0.019126, 0.019098, 0.019098, 61.07], [1521571920000, 0.019099, 0.019122, 0.019095, 0.019119, 64.41], [1521571980000, 0.019098, 0.01915, 0.01909, 0.019096, 79.59], [1521572040000, 0.019096, 0.019149, 0.019096, 0.019099, 68.59], [1521572100000, 0.019102, 0.019148, 0.019099, 0.019111, 17.59], [1521572160000, 0.019111, 0.019149, 0.019096, 0.019148, 108.19], [1521572220000, 0.019112, 0.019149, 0.019097, 0.019101, 62.17], [1521572280000, 0.019099, 0.019121, 0.019097, 0.019097, 28.01], [1521572340000, 0.019105, 0.019105, 0.019079, 0.019087, 126.73], [1521572400000, 0.019079, 0.01911, 0.019032, 0.019098, 148.73], [1521572460000, 0.019058, 0.019063, 0.019041, 0.019063, 120.44], [1521572520000, 0.019061, 0.0191, 0.019052, 0.019078, 43.63], [1521572580000, 0.019063, 0.019078, 0.019001, 0.01904, 100.92], [1521572640000, 0.019075, 0.019076, 0.01904, 0.019073, 31.23], [1521572700000, 0.019071, 0.019073, 0.019024, 0.019071, 52.32], [1521572760000, 0.019071, 0.019076, 0.019035, 0.019045, 57.08], [1521572820000, 0.019047, 0.019048, 0.019025, 0.019047, 28.7], [1521572880000, 0.019015, 0.019048, 0.019004, 0.01901, 55.58], [1521572940000, 0.019009, 0.019059, 0.019004, 0.019005, 72.44], [1521573000000, 0.01903, 0.01904, 0.019, 0.019038, 224.04], [1521573060000, 0.019036, 0.019039, 0.019, 0.019036, 69.38], [1521573120000, 0.019034, 0.019085, 0.019034, 0.019082, 32.42], [1521573180000, 0.019074, 0.019095, 0.019043, 0.019094, 53.68], [1521573240000, 0.019081, 0.019094, 0.019052, 0.01909, 59.79], [1521573300000, 0.019093, 0.019095, 0.019064, 0.019095, 88.31], [1521573360000, 0.019094, 0.019127, 0.01907, 0.019127, 107.05], [1521573420000, 0.019088, 0.019132, 0.019088, 0.019115, 91.24], [1521573480000, 0.019129, 0.019152, 0.019115, 0.019144, 81.35], [1521573540000, 0.019144, 0.019152, 0.019118, 0.019118, 78.75], [1521573600000, 0.01913, 0.019155, 0.0191, 0.019155, 103.6], [1521573660000, 0.019155, 0.019155, 0.0191, 0.019141, 153.65], [1521573720000, 0.019143, 0.019162, 0.019116, 0.019124, 179.67], [1521573780000, 0.019124, 0.0192, 0.019124, 0.019167, 134.27], [1521573840000, 0.019195, 0.0192, 0.019152, 0.019195, 160.16], [1521573900000, 0.019194, 0.019196, 0.019164, 0.019166, 44.76], [1521573960000, 0.019191, 0.019198, 0.019166, 0.019172, 62.84], [1521574020000, 0.019169, 0.019172, 0.019166, 0.019169, 78.26], [1521574080000, 0.01917, 0.019198, 0.019169, 0.019197, 113.75], [1521574140000, 0.019169, 0.0192, 0.019165, 0.0192, 125.83], [1521574200000, 0.019166, 0.0192, 0.019165, 0.019199, 81.19], [1521574260000, 0.019198, 0.0192, 0.019168, 0.01919, 57.64], [1521574320000, 0.01918, 0.01919, 0.019168, 0.019171, 60.81], [1521574380000, 0.019189, 0.019189, 0.019171, 0.019173, 40.55], [1521574440000, 0.019172, 0.019173, 0.019168, 0.019171, 86.13], [1521574500000, 0.019173, 0.019174, 0.019147, 0.01915, 104.18], [1521574560000, 0.01915, 0.019172, 0.019133, 0.019155, 26.9], [1521574620000, 0.019155, 0.019205, 0.019135, 0.019175, 297.2], [1521574680000, 0.019175, 0.019222, 0.01915, 0.019213, 79.11], [1521574740000, 0.019177, 0.019215, 0.019168, 0.019215, 34.52], [1521574800000, 0.01918, 0.019209, 0.019167, 0.019185, 104.52], [1521574860000, 0.019179, 0.019195, 0.01915, 0.01915, 120.96], [1521574920000, 0.01915, 0.01915, 0.019106, 0.019125, 106.51], [1521574980000, 0.019127, 0.019128, 0.019105, 0.019109, 49.02], [1521575040000, 0.019127, 0.019128, 0.019105, 0.019106, 141.44], [1521575100000, 0.019107, 0.019128, 0.019105, 0.019125, 118.72], [1521575160000, 0.019125, 0.019128, 0.019101, 0.019116, 87.82], [1521575220000, 0.019101, 0.019103, 0.019074, 0.019097, 121.45], [1521575280000, 0.019099, 0.019099, 0.019074, 0.019074, 150.29], [1521575340000, 0.019074, 0.019098, 0.019074, 0.01909, 56.49], [1521575400000, 0.019088, 0.01909, 0.019074, 0.019087, 105.63], [1521575460000, 0.019087, 0.01909, 0.019073, 0.019087, 74.62], [1521575520000, 0.019073, 0.019089, 0.01905, 0.019083, 78.02], [1521575580000, 0.019083, 0.01909, 0.019051, 0.01909, 133.3], [1521575640000, 0.01909, 0.01909, 0.018997, 0.019076, 255.2], [1521575700000, 0.019076, 0.019077, 0.019048, 0.01905, 78.78], [1521575760000, 0.019076, 0.019076, 0.019039, 0.019075, 60.74], [1521575820000, 0.019041, 0.01909, 0.019038, 0.019075, 69.05], [1521575880000, 0.019076, 0.01909, 0.019044, 0.01909, 100.99], [1521575940000, 0.01909, 0.01909, 0.019058, 0.019088, 99.23], [1521576000000, 0.01909, 0.01909, 0.019087, 0.019087, 104.1], [1521576060000, 0.019089, 0.01909, 0.019, 0.019055, 283.41], [1521576120000, 0.019055, 0.019078, 0.019, 0.019049, 123.28], [1521576180000, 0.019049, 0.019091, 0.019049, 0.019091, 234.07], [1521576240000, 0.019098, 0.019115, 0.01908, 0.01911, 61.2], [1521576300000, 0.01911, 0.019127, 0.01906, 0.019116, 216.86], [1521576360000, 0.019111, 0.01912, 0.019082, 0.019099, 121.37], [1521576420000, 0.019082, 0.0191, 0.01907, 0.019083, 64.57], [1521576480000, 0.019094, 0.019099, 0.019057, 0.019099, 240.77], [1521576540000, 0.019099, 0.019148, 0.01908, 0.019099, 618.65], [1521576600000, 0.019123, 0.019123, 0.019099, 0.01912, 74.15], [1521576660000, 0.01912, 0.019174, 0.01912, 0.019135, 103.83], [1521576720000, 0.019173, 0.019198, 0.019103, 0.01916, 159.81], [1521576780000, 0.019169, 0.019184, 0.019133, 0.019181, 76.18], [1521576840000, 0.019181, 0.019211, 0.019117, 0.019197, 252.64], [1521576900000, 0.019197, 0.019211, 0.019173, 0.019205, 117.91], [1521576960000, 0.019195, 0.019211, 0.019188, 0.019209, 267.96], [1521577020000, 0.019208, 0.019211, 0.019188, 0.019209, 86.85], [1521577080000, 0.019209, 0.019223, 0.019188, 0.019212, 103.1], [1521577140000, 0.019218, 0.019227, 0.01921, 0.019214, 117.46], [1521577200000, 0.019224, 0.019224, 0.019214, 0.019218, 82.83], [1521577260000, 0.019217, 0.019218, 0.01921, 0.019216, 47.97], [1521577320000, 0.019216, 0.019216, 0.019175, 0.019175, 118.38], [1521577380000, 0.019175, 0.019186, 0.019127, 0.019152, 107.55], [1521577440000, 0.019152, 0.019152, 0.01912, 0.019151, 86.18], [1521577500000, 0.019121, 0.019144, 0.019112, 0.01914, 98.92], [1521577560000, 0.019112, 0.019128, 0.0191, 0.019128, 77.19], [1521577620000, 0.019124, 0.019131, 0.0191, 0.01912, 59.32], [1521577680000, 0.019117, 0.019117, 0.01908, 0.01908, 62.09], [1521577740000, 0.01908, 0.019125, 0.019036, 0.01909, 167.68], [1521577800000, 0.019089, 0.0191, 0.01906, 0.0191, 499.53], [1521577860000, 0.0191, 0.0191, 0.019097, 0.019099, 91.85], [1521577920000, 0.01909, 0.0191, 0.019061, 0.0191, 83.03], [1521577980000, 0.019095, 0.0191, 0.01905, 0.019099, 143.47], [1521578040000, 0.0191, 0.019125, 0.019063, 0.01909, 136.37], [1521578100000, 0.01909, 0.01913, 0.019088, 0.019115, 162.48], [1521578160000, 0.019115, 0.019131, 0.019041, 0.019131, 179.53], [1521578220000, 0.019131, 0.019131, 0.01906, 0.019092, 40.59], [1521578280000, 0.019054, 0.019087, 0.01905, 0.019082, 91.89], [1521578340000, 0.019081, 0.019131, 0.019051, 0.019069, 133.42], [1521578400000, 0.019078, 0.019143, 0.019052, 0.019143, 142.19], [1521578460000, 0.019136, 0.019136, 0.019055, 0.019075, 136.87], [1521578520000, 0.019089, 0.019108, 0.019051, 0.019055, 110.67], [1521578580000, 0.019081, 0.019097, 0.019051, 0.019057, 93.81], [1521578640000, 0.019055, 0.019092, 0.01905, 0.01905, 44.57], [1521578700000, 0.019052, 0.019082, 0.01905, 0.01905, 67.66], [1521578760000, 0.019051, 0.019081, 0.01905, 0.019081, 76.04], [1521578820000, 0.019057, 0.019082, 0.01905, 0.019079, 33.34], [1521578880000, 0.019081, 0.019081, 0.01903, 0.019077, 120.76], [1521578940000, 0.019036, 0.019077, 0.019036, 0.019077, 57.91], [1521579000000, 0.019077, 0.01909, 0.01904, 0.019075, 79.62], [1521579060000, 0.019054, 0.019076, 0.019042, 0.019075, 56.62], [1521579120000, 0.019075, 0.019078, 0.019042, 0.019045, 78.37], [1521579180000, 0.019073, 0.019075, 0.019033, 0.01907, 162.68], [1521579240000, 0.01906, 0.019069, 0.019032, 0.019068, 23.9], [1521579300000, 0.019052, 0.019063, 0.01903, 0.019052, 26.83], [1521579360000, 0.019052, 0.019052, 0.019018, 0.019051, 74.1], [1521579420000, 0.019051, 0.019052, 0.019019, 0.019044, 92.89], [1521579480000, 0.019052, 0.019054, 0.01901, 0.019043, 78.4], [1521579540000, 0.019041, 0.019043, 0.018993, 0.018997, 391.94], [1521579600000, 0.018994, 0.019036, 0.018994, 0.019028, 60.56], [1521579660000, 0.019028, 0.01904, 0.01898, 0.01904, 127.54], [1521579720000, 0.01904, 0.019044, 0.019023, 0.019037, 61.68], [1521579780000, 0.019035, 0.019038, 0.018986, 0.019022, 65.77], [1521579840000, 0.019022, 0.019034, 0.018975, 0.018975, 175.04], [1521579900000, 0.018975, 0.019, 0.018957, 0.018993, 35.04], [1521579960000, 0.018992, 0.018994, 0.018957, 0.018958, 107.4], [1521580020000, 0.01896, 0.018991, 0.018898, 0.01895, 369.21], [1521580080000, 0.01895, 0.01895, 0.018913, 0.018921, 54.04], [1521580140000, 0.01895, 0.018979, 0.018923, 0.018949, 59.01], [1521580200000, 0.018949, 0.01898, 0.018949, 0.018954, 459.56], [1521580260000, 0.01896, 0.01898, 0.01896, 0.018974, 33.26], [1521580320000, 0.018974, 0.018994, 0.018968, 0.018971, 56.6], [1521580380000, 0.018977, 0.018997, 0.018971, 0.018984, 69.48], [1521580440000, 0.018999, 0.019026, 0.018987, 0.019, 53.21], [1521580500000, 0.019014, 0.019029, 0.019, 0.019018, 171.3], [1521580560000, 0.019007, 0.019028, 0.019005, 0.019008, 98.86], [1521580620000, 0.019028, 0.019045, 0.01901, 0.019045, 69.81], [1521580680000, 0.019045, 0.019049, 0.019045, 0.019049, 35.51], [1521580740000, 0.019046, 0.019049, 0.019037, 0.019037, 73.54], [1521580800000, 0.019036, 0.019045, 0.019021, 0.019025, 30.62], [1521580860000, 0.019022, 0.019045, 0.019021, 0.019023, 27.62], [1521580920000, 0.019022, 0.019023, 0.01902, 0.019023, 63.47], [1521580980000, 0.019021, 0.019023, 0.019014, 0.019014, 77.89], [1521581040000, 0.01902, 0.019043, 0.019013, 0.019038, 119.88], [1521581100000, 0.019013, 0.019043, 0.019012, 0.01902, 57.28], [1521581160000, 0.019035, 0.019035, 0.019013, 0.019018, 34.17], [1521581220000, 0.019018, 0.019027, 0.019018, 0.019024, 80.33], [1521581280000, 0.019025, 0.019028, 0.019017, 0.019025, 21.85], [1521581340000, 0.019023, 0.019023, 0.019017, 0.019017, 0.46], [1521581400000, 0.019018, 0.01902, 0.019014, 0.019014, 38.66], [1521581460000, 0.019014, 0.019014, 0.01901, 0.019013, 56.15], [1521581520000, 0.019012, 0.019013, 0.019, 0.019013, 32.0], [1521581580000, 0.019011, 0.019013, 0.019, 0.019002, 37.3], [1521581640000, 0.019002, 0.019013, 0.019002, 0.019003, 32.5], [1521581700000, 0.019002, 0.019014, 0.018977, 0.019002, 75.58], [1521581760000, 0.019001, 0.019001, 0.018973, 0.018978, 71.47], [1521581820000, 0.018978, 0.018979, 0.01895, 0.018952, 130.96], [1521581880000, 0.018952, 0.018977, 0.01895, 0.018977, 111.45], [1521581940000, 0.01898, 0.019, 0.018967, 0.018967, 81.2], [1521582000000, 0.018969, 0.018997, 0.018961, 0.018977, 59.56], [1521582060000, 0.018974, 0.018999, 0.018964, 0.018996, 258.21], [1521582120000, 0.018966, 0.018998, 0.018966, 0.018982, 68.79], [1521582180000, 0.018982, 0.018997, 0.018964, 0.018964, 80.99], [1521582240000, 0.018964, 0.019006, 0.01895, 0.019005, 123.83], [1521582300000, 0.019005, 0.01901, 0.018975, 0.019002, 65.31], [1521582360000, 0.019002, 0.019002, 0.018952, 0.018985, 44.49], [1521582420000, 0.018987, 0.019002, 0.018967, 0.019002, 96.48], [1521582480000, 0.018997, 0.019005, 0.01895, 0.019004, 148.16], [1521582540000, 0.019004, 0.019006, 0.01895, 0.018998, 112.66], [1521582600000, 0.018998, 0.018998, 0.018976, 0.018998, 57.22], [1521582660000, 0.018998, 0.018998, 0.018975, 0.018975, 16.78], [1521582720000, 0.018975, 0.018997, 0.01895, 0.01899, 78.54], [1521582780000, 0.018989, 0.019016, 0.018951, 0.018989, 63.12], [1521582840000, 0.018994, 0.019004, 0.018976, 0.019004, 26.81], [1521582900000, 0.019005, 0.019009, 0.018983, 0.019008, 152.37], [1521582960000, 0.019008, 0.019048, 0.018983, 0.018983, 106.3], [1521583020000, 0.018991, 0.019, 0.018961, 0.018988, 37.16], [1521583080000, 0.018963, 0.01899, 0.01895, 0.01899, 126.56], [1521583140000, 0.01899, 0.01899, 0.018972, 0.018988, 57.75], [1521583200000, 0.018956, 0.018987, 0.01895, 0.01898, 48.51], [1521583260000, 0.018982, 0.018986, 0.018959, 0.018979, 128.82], [1521583320000, 0.01898, 0.01898, 0.018951, 0.018954, 101.69], [1521583380000, 0.018959, 0.018979, 0.01895, 0.018975, 60.56], [1521583440000, 0.018954, 0.018976, 0.018952, 0.018954, 20.84], [1521583500000, 0.018975, 0.019, 0.018954, 0.019, 73.95], [1521583560000, 0.018989, 0.019, 0.018966, 0.018993, 36.15], [1521583620000, 0.018993, 0.019, 0.01895, 0.018998, 75.78], [1521583680000, 0.018962, 0.019016, 0.018962, 0.018995, 71.04], [1521583740000, 0.019016, 0.01904, 0.018978, 0.019029, 42.15], [1521583800000, 0.019025, 0.019099, 0.019004, 0.019026, 291.62], [1521583860000, 0.019025, 0.019058, 0.019025, 0.019029, 41.48], [1521583920000, 0.019029, 0.019046, 0.019024, 0.019042, 55.8], [1521583980000, 0.019025, 0.019026, 0.019004, 0.019004, 70.73], [1521584040000, 0.019001, 0.019001, 0.018976, 0.018999, 54.76], [1521584100000, 0.018981, 0.018981, 0.01897, 0.018978, 54.27], [1521584160000, 0.018978, 0.01899, 0.018972, 0.018977, 57.32], [1521584220000, 0.018975, 0.018989, 0.018975, 0.018977, 233.13], [1521584280000, 0.018978, 0.019, 0.01897, 0.019, 58.15], [1521584340000, 0.019, 0.019001, 0.01896, 0.018998, 120.6], [1521584400000, 0.018998, 0.018998, 0.018965, 0.018966, 34.82], [1521584460000, 0.018966, 0.019, 0.018961, 0.01898, 35.0], [1521584520000, 0.018997, 0.019007, 0.018963, 0.018994, 43.65], [1521584580000, 0.018994, 0.018994, 0.01896, 0.01896, 32.71], [1521584640000, 0.018957, 0.01896, 0.01895, 0.018959, 93.95], [1521584700000, 0.018951, 0.018996, 0.01895, 0.018957, 47.87], [1521584760000, 0.018953, 0.018984, 0.018953, 0.018968, 57.34], [1521584820000, 0.018968, 0.018984, 0.018951, 0.018984, 79.3], [1521584880000, 0.018972, 0.018998, 0.018972, 0.018987, 93.19], [1521584940000, 0.018997, 0.019, 0.018963, 0.018964, 38.07], [1521585000000, 0.018981, 0.019, 0.018961, 0.018962, 50.89], [1521585060000, 0.018962, 0.018996, 0.018959, 0.018995, 51.46], [1521585120000, 0.018995, 0.019, 0.018961, 0.019, 107.42], [1521585180000, 0.018979, 0.019005, 0.018977, 0.018988, 48.96], [1521585240000, 0.018989, 0.019028, 0.018984, 0.018993, 85.88], [1521585300000, 0.018993, 0.019028, 0.018992, 0.018995, 60.03], [1521585360000, 0.018992, 0.018998, 0.018961, 0.018961, 133.0], [1521585420000, 0.018978, 0.018979, 0.018944, 0.018945, 159.28], [1521585480000, 0.018958, 0.018958, 0.018938, 0.01894, 150.7], [1521585540000, 0.018938, 0.018982, 0.01892, 0.018981, 49.67], [1521585600000, 0.018943, 0.01898, 0.01893, 0.01897, 43.47], [1521585660000, 0.018935, 0.018975, 0.018933, 0.018934, 45.82], [1521585720000, 0.018948, 0.018975, 0.018932, 0.01894, 43.52], [1521585780000, 0.018975, 0.018978, 0.018941, 0.018975, 119.19], [1521585840000, 0.018977, 0.01898, 0.01894, 0.018941, 39.35], [1521585900000, 0.018961, 0.018961, 0.01894, 0.018953, 38.87], [1521585960000, 0.018952, 0.018952, 0.018918, 0.018949, 95.96], [1521586020000, 0.018946, 0.018947, 0.01891, 0.018912, 79.52], [1521586080000, 0.018921, 0.018949, 0.018902, 0.018948, 150.58], [1521586140000, 0.018948, 0.018948, 0.01891, 0.018939, 2.73], [1521586200000, 0.018933, 0.018946, 0.018902, 0.018902, 31.87], [1521586260000, 0.018902, 0.01892, 0.01886, 0.0189, 80.12], [1521586320000, 0.018891, 0.01891, 0.018865, 0.01891, 79.85], [1521586380000, 0.018906, 0.018964, 0.018891, 0.018963, 603.17], [1521586440000, 0.018964, 0.018989, 0.018937, 0.01894, 196.13], [1521586500000, 0.018943, 0.018968, 0.018937, 0.018938, 78.61], [1521586560000, 0.018938, 0.01895, 0.018937, 0.018937, 156.2], [1521586620000, 0.018946, 0.018978, 0.018901, 0.018901, 123.46], [1521586680000, 0.018921, 0.018943, 0.018902, 0.018903, 69.11], [1521586740000, 0.018928, 0.018936, 0.018904, 0.018913, 15.75], [1521586800000, 0.018915, 0.018916, 0.018904, 0.018914, 90.53], [1521586860000, 0.01891, 0.018946, 0.0189, 0.018946, 71.26], [1521586920000, 0.018943, 0.018943, 0.018881, 0.018934, 61.76], [1521586980000, 0.018936, 0.018937, 0.018903, 0.018936, 76.79], [1521587040000, 0.018919, 0.018937, 0.018917, 0.018937, 79.32], [1521587100000, 0.018936, 0.018938, 0.0189, 0.018917, 77.62], [1521587160000, 0.018944, 0.018968, 0.018926, 0.018926, 74.63], [1521587220000, 0.018935, 0.018936, 0.0189, 0.018935, 94.66], [1521587280000, 0.018932, 0.018943, 0.018922, 0.018934, 65.31], [1521587340000, 0.018934, 0.01898, 0.018915, 0.018944, 37.52], [1521587400000, 0.018936, 0.018944, 0.01892, 0.018944, 31.99], [1521587460000, 0.018937, 0.018938, 0.018919, 0.018927, 48.28], [1521587520000, 0.01893, 0.018944, 0.018913, 0.018944, 119.04], [1521587580000, 0.018926, 0.018944, 0.018909, 0.018911, 132.14], [1521587640000, 0.018944, 0.018944, 0.01891, 0.018944, 35.39], [1521587700000, 0.018944, 0.018944, 0.018906, 0.018944, 51.01], [1521587760000, 0.018943, 0.018943, 0.018904, 0.018909, 114.75], [1521587820000, 0.018909, 0.018936, 0.018904, 0.018907, 87.4], [1521587880000, 0.018935, 0.018935, 0.018908, 0.018935, 65.31], [1521587940000, 0.018935, 0.018935, 0.018909, 0.018934, 107.0], [1521588000000, 0.018934, 0.018935, 0.018909, 0.018935, 84.67], [1521588060000, 0.018935, 0.018935, 0.01891, 0.018932, 61.02], [1521588120000, 0.018935, 0.018944, 0.01891, 0.018943, 71.97], [1521588180000, 0.018926, 0.018964, 0.018926, 0.018959, 71.89], [1521588240000, 0.018985, 0.018996, 0.018956, 0.018996, 57.74], [1521588300000, 0.018959, 0.01901, 0.018944, 0.019009, 51.14], [1521588360000, 0.018981, 0.01901, 0.018942, 0.018945, 107.49], [1521588420000, 0.018973, 0.018991, 0.018952, 0.018952, 28.46], [1521588480000, 0.018953, 0.01902, 0.018953, 0.018978, 133.5], [1521588540000, 0.01899, 0.019, 0.01896, 0.018986, 90.69], [1521588600000, 0.018964, 0.018986, 0.018959, 0.01896, 73.93], [1521588660000, 0.018986, 0.018988, 0.018929, 0.01896, 142.49], [1521588720000, 0.01896, 0.018999, 0.018929, 0.018999, 100.84], [1521588780000, 0.018999, 0.018999, 0.01895, 0.01899, 61.5], [1521588840000, 0.018956, 0.018969, 0.018928, 0.018958, 34.82], [1521588900000, 0.018929, 0.01894, 0.018925, 0.018925, 111.52], [1521588960000, 0.018924, 0.01895, 0.018909, 0.018938, 63.9], [1521589020000, 0.018939, 0.018973, 0.018938, 0.018973, 144.17], [1521589080000, 0.01897, 0.018979, 0.01895, 0.01895, 53.73], [1521589140000, 0.018966, 0.018968, 0.01894, 0.018946, 88.53], [1521589200000, 0.018943, 0.018957, 0.018942, 0.018943, 45.12], [1521589260000, 0.018943, 0.018945, 0.018941, 0.018942, 25.45], [1521589320000, 0.018944, 0.01896, 0.01894, 0.01894, 121.4], [1521589380000, 0.01896, 0.018999, 0.018941, 0.018986, 153.83], [1521589440000, 0.018981, 0.018999, 0.018941, 0.01895, 67.33], [1521589500000, 0.018961, 0.019, 0.018941, 0.018982, 160.33], [1521589560000, 0.01899, 0.019, 0.018946, 0.018994, 80.28], [1521589620000, 0.018984, 0.018994, 0.018963, 0.018983, 15.59], [1521589680000, 0.01898, 0.018983, 0.01895, 0.01895, 74.39], [1521589740000, 0.018951, 0.018953, 0.018928, 0.018936, 99.51], [1521589800000, 0.018928, 0.018947, 0.018905, 0.018905, 161.34], [1521589860000, 0.018908, 0.018947, 0.018905, 0.018947, 14.77], [1521589920000, 0.018916, 0.018945, 0.018913, 0.018915, 33.07], [1521589980000, 0.018915, 0.01893, 0.018889, 0.01893, 85.49], [1521590040000, 0.01892, 0.018923, 0.018896, 0.0189, 31.09], [1521590100000, 0.0189, 0.018914, 0.018893, 0.018893, 12.85], [1521590160000, 0.018913, 0.018913, 0.018884, 0.018897, 80.04], [1521590220000, 0.018912, 0.018926, 0.018889, 0.018924, 81.37], [1521590280000, 0.018912, 0.018937, 0.018908, 0.018937, 30.81], [1521590340000, 0.01894, 0.018941, 0.018897, 0.018941, 109.87], [1521590400000, 0.018905, 0.018962, 0.018905, 0.018962, 82.19], [1521590460000, 0.018924, 0.019, 0.018924, 0.019, 173.27], [1521590520000, 0.018998, 0.019013, 0.01898, 0.018994, 153.51], [1521590580000, 0.018984, 0.019017, 0.018983, 0.019013, 54.5], [1521590640000, 0.018991, 0.019013, 0.018971, 0.018972, 119.41], [1521590700000, 0.018973, 0.018997, 0.018954, 0.018997, 45.7], [1521590760000, 0.018963, 0.018996, 0.018961, 0.018961, 65.71], [1521590820000, 0.018953, 0.018959, 0.018935, 0.018937, 15.33], [1521590880000, 0.018936, 0.018955, 0.01893, 0.018955, 10.79], [1521590940000, 0.01895, 0.01897, 0.018933, 0.01897, 80.67], [1521591000000, 0.018956, 0.018961, 0.018956, 0.018959, 5.34], [1521591060000, 0.018961, 0.01897, 0.018935, 0.018969, 68.65], [1521591120000, 0.018943, 0.018961, 0.018935, 0.018936, 24.57], [1521591180000, 0.018937, 0.01896, 0.018917, 0.018941, 121.22], [1521591240000, 0.018939, 0.018939, 0.018912, 0.018916, 5.04], [1521591300000, 0.018913, 0.01894, 0.018913, 0.018934, 81.39], [1521591360000, 0.018934, 0.018939, 0.018898, 0.0189, 43.08], [1521591420000, 0.01891, 0.018937, 0.01891, 0.01891, 31.97], [1521591480000, 0.018911, 0.018929, 0.0189, 0.018905, 77.57], [1521591540000, 0.018928, 0.018929, 0.018905, 0.018905, 26.39], [1521591600000, 0.018905, 0.018937, 0.018905, 0.018936, 62.34], [1521591660000, 0.018915, 0.018993, 0.018915, 0.018951, 123.03], [1521591720000, 0.018951, 0.019, 0.018939, 0.018952, 58.93], [1521591780000, 0.018956, 0.018956, 0.018942, 0.018943, 68.66], [1521591840000, 0.018943, 0.018959, 0.018938, 0.018938, 17.81], [1521591900000, 0.018938, 0.018938, 0.018904, 0.018936, 105.5], [1521591960000, 0.01891, 0.018937, 0.01891, 0.018912, 41.76], [1521592020000, 0.018932, 0.018935, 0.018916, 0.018916, 64.91], [1521592080000, 0.018917, 0.018932, 0.018916, 0.018932, 23.04], [1521592140000, 0.018932, 0.018935, 0.018918, 0.018918, 64.99], [1521592200000, 0.018923, 0.018932, 0.018912, 0.018932, 133.53], [1521592260000, 0.018917, 0.018935, 0.018917, 0.018924, 39.12], [1521592320000, 0.018923, 0.018926, 0.018903, 0.018926, 60.7], [1521592380000, 0.018917, 0.018932, 0.018901, 0.018932, 34.77], [1521592440000, 0.018932, 0.018941, 0.018903, 0.018922, 47.86], [1521592500000, 0.018915, 0.018915, 0.018904, 0.018905, 103.78], [1521592560000, 0.018904, 0.018973, 0.018901, 0.018973, 70.6], [1521592620000, 0.018973, 0.018984, 0.018929, 0.018949, 70.11], [1521592680000, 0.018949, 0.018968, 0.018927, 0.01895, 49.29], [1521592740000, 0.018948, 0.018967, 0.018948, 0.01895, 52.97], [1521592800000, 0.018948, 0.018964, 0.018925, 0.018925, 71.14], [1521592860000, 0.018928, 0.018965, 0.018925, 0.018964, 52.7], [1521592920000, 0.018963, 0.018965, 0.018936, 0.018962, 102.46], [1521592980000, 0.01894, 0.018962, 0.01894, 0.018961, 38.44], [1521593040000, 0.018941, 0.018968, 0.018925, 0.018925, 74.92], [1521593100000, 0.01896, 0.018968, 0.018926, 0.018968, 54.17], [1521593160000, 0.018965, 0.018968, 0.018935, 0.018937, 52.03], [1521593220000, 0.01895, 0.018967, 0.01895, 0.018967, 81.61], [1521593280000, 0.018968, 0.018976, 0.01893, 0.018976, 46.88], [1521593340000, 0.018947, 0.018976, 0.018947, 0.01896, 41.07], [1521593400000, 0.018958, 0.018977, 0.018958, 0.018974, 74.08], [1521593460000, 0.018975, 0.018979, 0.018947, 0.018979, 93.51], [1521593520000, 0.018979, 0.018979, 0.018951, 0.018979, 58.81], [1521593580000, 0.018979, 0.018979, 0.018958, 0.018967, 107.06], [1521593640000, 0.018967, 0.01899, 0.018962, 0.01899, 110.13], [1521593700000, 0.019, 0.019, 0.018966, 0.018998, 39.65], [1521593760000, 0.018966, 0.019, 0.018959, 0.018966, 106.88], [1521593820000, 0.018981, 0.019, 0.018965, 0.018965, 108.83], [1521593880000, 0.018967, 0.019, 0.018965, 0.018992, 23.89], [1521593940000, 0.01898, 0.019, 0.018966, 0.018966, 112.73], [1521594000000, 0.018967, 0.018999, 0.018965, 0.018968, 39.89], [1521594060000, 0.018999, 0.018999, 0.018965, 0.018965, 33.41], [1521594120000, 0.018966, 0.018989, 0.018938, 0.018939, 249.13], [1521594180000, 0.018959, 0.019, 0.018959, 0.019, 64.9], [1521594240000, 0.018968, 0.019, 0.018956, 0.019, 117.63], [1521594300000, 0.018998, 0.019, 0.018967, 0.018972, 77.57], [1521594360000, 0.018973, 0.019, 0.01895, 0.018954, 167.09], [1521594420000, 0.018954, 0.018999, 0.018951, 0.018999, 50.83], [1521594480000, 0.018999, 0.019, 0.018979, 0.018983, 63.62], [1521594540000, 0.018982, 0.01901, 0.018982, 0.018982, 79.86], [1521594600000, 0.018983, 0.01902, 0.018979, 0.01902, 114.48], [1521594660000, 0.018991, 0.019016, 0.018979, 0.019016, 81.53], [1521594720000, 0.018982, 0.019016, 0.018976, 0.019007, 78.13], [1521594780000, 0.018979, 0.018996, 0.01896, 0.018979, 27.79], [1521594840000, 0.018979, 0.018986, 0.01896, 0.01896, 37.67], [1521594900000, 0.018968, 0.018979, 0.018954, 0.018955, 140.08], [1521594960000, 0.018961, 0.019008, 0.018961, 0.018966, 150.22], [1521595020000, 0.018966, 0.018974, 0.018966, 0.018974, 37.54], [1521595080000, 0.01898, 0.019005, 0.01898, 0.019005, 16.22], [1521595140000, 0.019004, 0.019008, 0.018991, 0.018995, 95.72], [1521595200000, 0.018994, 0.019005, 0.018994, 0.019003, 37.9], [1521595260000, 0.019004, 0.019004, 0.019, 0.019, 18.74], [1521595320000, 0.018991, 0.018999, 0.018953, 0.018998, 32.77], [1521595380000, 0.018966, 0.018994, 0.018966, 0.018979, 22.85], [1521595440000, 0.01898, 0.01898, 0.018979, 0.018979, 24.38], [1521595500000, 0.018979, 0.018994, 0.018978, 0.018978, 27.87], [1521595560000, 0.018977, 0.018987, 0.01896, 0.018962, 71.51], [1521595620000, 0.018967, 0.018992, 0.018961, 0.018989, 52.46], [1521595680000, 0.018987, 0.018995, 0.018961, 0.018995, 33.56], [1521595740000, 0.018969, 0.018997, 0.018969, 0.018996, 61.31], [1521595800000, 0.018984, 0.019005, 0.018965, 0.019, 58.06], [1521595860000, 0.019001, 0.019006, 0.018976, 0.019006, 88.46], [1521595920000, 0.019004, 0.019022, 0.018982, 0.018983, 36.84], [1521595980000, 0.018984, 0.01903, 0.018984, 0.019002, 128.08], [1521596040000, 0.01901, 0.019029, 0.018996, 0.018997, 88.22], [1521596100000, 0.018997, 0.019015, 0.018997, 0.019003, 20.24], [1521596160000, 0.019007, 0.019014, 0.019003, 0.019014, 44.25], [1521596220000, 0.019013, 0.01905, 0.019011, 0.019011, 78.66], [1521596280000, 0.019013, 0.019038, 0.019011, 0.019011, 78.46], [1521596340000, 0.019022, 0.019026, 0.019011, 0.019026, 78.62], [1521596400000, 0.019012, 0.019043, 0.019011, 0.019043, 97.86], [1521596460000, 0.019011, 0.019023, 0.019011, 0.019011, 15.39], [1521596520000, 0.019015, 0.019015, 0.019012, 0.019012, 7.0], [1521596580000, 0.019013, 0.019023, 0.019012, 0.019022, 41.23], [1521596640000, 0.019023, 0.019043, 0.019012, 0.019018, 67.42], [1521596700000, 0.019013, 0.019036, 0.019013, 0.019036, 45.87], [1521596760000, 0.019018, 0.019043, 0.019018, 0.019035, 44.98], [1521596820000, 0.01902, 0.019035, 0.019019, 0.019019, 24.62], [1521596880000, 0.019034, 0.019034, 0.019018, 0.019018, 19.51], [1521596940000, 0.019018, 0.019041, 0.019018, 0.019041, 73.42], [1521597000000, 0.019018, 0.019043, 0.019011, 0.01904, 47.08], [1521597060000, 0.019012, 0.019052, 0.019011, 0.019024, 68.19], [1521597120000, 0.019021, 0.019043, 0.019018, 0.01902, 74.43], [1521597180000, 0.01902, 0.019032, 0.01902, 0.019021, 120.57], [1521597240000, 0.019029, 0.019029, 0.019021, 0.019029, 42.64], [1521597300000, 0.019026, 0.019053, 0.01902, 0.019053, 104.44], [1521597360000, 0.019021, 0.019049, 0.019021, 0.019027, 31.2], [1521597420000, 0.019027, 0.019028, 0.019021, 0.019023, 100.09], [1521597480000, 0.019022, 0.019053, 0.019021, 0.019021, 43.32], [1521597540000, 0.019032, 0.019107, 0.019024, 0.019043, 230.07], [1521597600000, 0.019055, 0.019067, 0.019044, 0.019047, 58.78], [1521597660000, 0.019047, 0.019048, 0.01904, 0.019045, 65.23], [1521597720000, 0.019045, 0.019048, 0.01904, 0.01904, 53.16], [1521597780000, 0.01904, 0.01904, 0.019034, 0.019039, 56.37], [1521597840000, 0.01904, 0.019048, 0.019032, 0.019048, 98.35], [1521597900000, 0.019048, 0.019067, 0.019032, 0.019032, 47.91], [1521597960000, 0.019034, 0.019065, 0.019032, 0.019062, 57.27], [1521598020000, 0.01906, 0.019071, 0.019033, 0.019034, 13.16], [1521598080000, 0.019035, 0.019065, 0.019021, 0.01903, 96.33], [1521598140000, 0.01903, 0.019064, 0.019023, 0.019034, 107.21], [1521598200000, 0.019067, 0.019067, 0.019021, 0.019063, 78.43], [1521598260000, 0.019029, 0.019061, 0.019021, 0.019027, 85.7], [1521598320000, 0.01904, 0.019068, 0.019025, 0.019028, 71.76], [1521598380000, 0.019027, 0.019057, 0.019027, 0.019031, 68.92], [1521598440000, 0.019028, 0.019066, 0.019028, 0.019066, 21.02], [1521598500000, 0.01904, 0.019047, 0.019022, 0.019024, 37.55], [1521598560000, 0.019035, 0.019035, 0.019022, 0.019025, 88.59], [1521598620000, 0.019025, 0.019035, 0.01902, 0.019021, 134.68], [1521598680000, 0.019028, 0.019059, 0.019022, 0.019059, 69.45], [1521598740000, 0.019037, 0.019089, 0.019036, 0.019054, 94.22], [1521598800000, 0.01909, 0.0191, 0.01905, 0.019054, 67.13], [1521598860000, 0.019051, 0.019062, 0.01904, 0.01904, 107.2], [1521598920000, 0.01905, 0.019052, 0.019038, 0.019039, 113.85], [1521598980000, 0.019038, 0.019041, 0.019009, 0.019041, 114.65], [1521599040000, 0.01904, 0.019048, 0.019036, 0.019048, 32.89], [1521599100000, 0.019036, 0.019043, 0.019009, 0.019009, 34.47], [1521599160000, 0.01904, 0.019043, 0.019036, 0.019039, 138.11], [1521599220000, 0.019015, 0.019038, 0.018977, 0.019026, 172.87], [1521599280000, 0.019026, 0.019028, 0.019, 0.019021, 29.87], [1521599340000, 0.019019, 0.019019, 0.018996, 0.01901, 68.51], [1521599400000, 0.019004, 0.019009, 0.018996, 0.018996, 46.22], [1521599460000, 0.018999, 0.019008, 0.018994, 0.018994, 44.98], [1521599520000, 0.018997, 0.019024, 0.018994, 0.018998, 88.25], [1521599580000, 0.018994, 0.019018, 0.018994, 0.018997, 87.78], [1521599640000, 0.018999, 0.019015, 0.018994, 0.019015, 57.11], [1521599700000, 0.019015, 0.019016, 0.018977, 0.019002, 228.28], [1521599760000, 0.018978, 0.019002, 0.018975, 0.018978, 55.72], [1521599820000, 0.018994, 0.019014, 0.018975, 0.018996, 25.21], [1521599880000, 0.018994, 0.01901, 0.018975, 0.018975, 112.65], [1521599940000, 0.018992, 0.01901, 0.018975, 0.018978, 44.83], [1521600000000, 0.019007, 0.01901, 0.018979, 0.018979, 84.67], [1521600060000, 0.018995, 0.019016, 0.018979, 0.019016, 16.14], [1521600120000, 0.019024, 0.019025, 0.019013, 0.019016, 108.35], [1521600180000, 0.019013, 0.019053, 0.018985, 0.019048, 51.42], [1521600240000, 0.019017, 0.019049, 0.019001, 0.019045, 51.63], [1521600300000, 0.019017, 0.019048, 0.019017, 0.019048, 43.57], [1521600360000, 0.019048, 0.019049, 0.019018, 0.019049, 70.24], [1521600420000, 0.019019, 0.019048, 0.019018, 0.019021, 27.02], [1521600480000, 0.019034, 0.019049, 0.019018, 0.019049, 28.41], [1521600540000, 0.019019, 0.019049, 0.019019, 0.019024, 31.78], [1521600600000, 0.019045, 0.019049, 0.019026, 0.019047, 80.81], [1521600660000, 0.019047, 0.019049, 0.019024, 0.019046, 68.06], [1521600720000, 0.019049, 0.019049, 0.019018, 0.019019, 95.7], [1521600780000, 0.019049, 0.019064, 0.01903, 0.019064, 65.92], [1521600840000, 0.019064, 0.019078, 0.019031, 0.019038, 71.16], [1521600900000, 0.019051, 0.019078, 0.019034, 0.019059, 38.41], [1521600960000, 0.01904, 0.019059, 0.01904, 0.019059, 39.11], [1521601020000, 0.019041, 0.019099, 0.01904, 0.019058, 92.32], [1521601080000, 0.019053, 0.019124, 0.019051, 0.01908, 151.38], [1521601140000, 0.01908, 0.01909, 0.019063, 0.019063, 96.35], [1521601200000, 0.019064, 0.019086, 0.019051, 0.019085, 21.37], [1521601260000, 0.019085, 0.019085, 0.019052, 0.019054, 31.3], [1521601320000, 0.019075, 0.019086, 0.019038, 0.019077, 63.87], [1521601380000, 0.019077, 0.019077, 0.019072, 0.019074, 46.09], [1521601440000, 0.019073, 0.019077, 0.019073, 0.019077, 61.02], [1521601500000, 0.019077, 0.019077, 0.019073, 0.019073, 25.63], [1521601560000, 0.019075, 0.019078, 0.019073, 0.019078, 48.27], [1521601620000, 0.019077, 0.019087, 0.019042, 0.019045, 37.73], [1521601680000, 0.019063, 0.019066, 0.019045, 0.019064, 40.55], [1521601740000, 0.019062, 0.019065, 0.019044, 0.019062, 70.39], [1521601800000, 0.019047, 0.019066, 0.019044, 0.019066, 158.01], [1521601860000, 0.019066, 0.019066, 0.019062, 0.019066, 27.65], [1521601920000, 0.019066, 0.019066, 0.019045, 0.019045, 49.06], [1521601980000, 0.019046, 0.019065, 0.019045, 0.019062, 23.01], [1521602040000, 0.019062, 0.019063, 0.019048, 0.01906, 16.77], [1521602100000, 0.019059, 0.019088, 0.019045, 0.019088, 60.37], [1521602160000, 0.019051, 0.01909, 0.01905, 0.019088, 49.29], [1521602220000, 0.019054, 0.019129, 0.019054, 0.019128, 46.69], [1521602280000, 0.019097, 0.019129, 0.019063, 0.019065, 132.8], [1521602340000, 0.019096, 0.019111, 0.019065, 0.019075, 125.72], [1521602400000, 0.019089, 0.019111, 0.019075, 0.019111, 59.77], [1521602460000, 0.019111, 0.019129, 0.019091, 0.019091, 20.65], [1521602520000, 0.019091, 0.01913, 0.019091, 0.019097, 29.86], [1521602580000, 0.019092, 0.019129, 0.019086, 0.019088, 75.46], [1521602640000, 0.019086, 0.019127, 0.019086, 0.019127, 8.32], [1521602700000, 0.019088, 0.019124, 0.019088, 0.019097, 31.46], [1521602760000, 0.019119, 0.01912, 0.019086, 0.019117, 51.88], [1521602820000, 0.019087, 0.019115, 0.019086, 0.019088, 102.35], [1521602880000, 0.019114, 0.019114, 0.019086, 0.019114, 134.32], [1521602940000, 0.019114, 0.019124, 0.019086, 0.019122, 161.49], [1521603000000, 0.019124, 0.019125, 0.019091, 0.019096, 44.79], [1521603060000, 0.019119, 0.019124, 0.019093, 0.019124, 70.05], [1521603120000, 0.019124, 0.019147, 0.019098, 0.019137, 52.51], [1521603180000, 0.019137, 0.01915, 0.019116, 0.019119, 104.45], [1521603240000, 0.01914, 0.019156, 0.019122, 0.019129, 63.05], [1521603300000, 0.019129, 0.019176, 0.019127, 0.019157, 86.93], [1521603360000, 0.019176, 0.019177, 0.019155, 0.019158, 68.38], [1521603420000, 0.019158, 0.019171, 0.019155, 0.019171, 46.26], [1521603480000, 0.019159, 0.019171, 0.019156, 0.01916, 81.93], [1521603540000, 0.019171, 0.019182, 0.01916, 0.019179, 72.34], [1521603600000, 0.019164, 0.019179, 0.019161, 0.019161, 71.03], [1521603660000, 0.019161, 0.01918, 0.01916, 0.019166, 42.49], [1521603720000, 0.019163, 0.019179, 0.019162, 0.019176, 54.17], [1521603780000, 0.019179, 0.019179, 0.019163, 0.019164, 87.23], [1521603840000, 0.019162, 0.019168, 0.01916, 0.019161, 78.63], [1521603900000, 0.019161, 0.019171, 0.019153, 0.01917, 76.08], [1521603960000, 0.019161, 0.019161, 0.019152, 0.019156, 80.76], [1521604020000, 0.01916, 0.01917, 0.019152, 0.01916, 85.39], [1521604080000, 0.01917, 0.01917, 0.019158, 0.019168, 25.49], [1521604140000, 0.01916, 0.019182, 0.019158, 0.019182, 111.56], [1521604200000, 0.01916, 0.019182, 0.01916, 0.019174, 53.21], [1521604260000, 0.019171, 0.019181, 0.019158, 0.019158, 44.65], [1521604320000, 0.019158, 0.019169, 0.019157, 0.01916, 107.76], [1521604380000, 0.01916, 0.019181, 0.01916, 0.019181, 147.82], [1521604440000, 0.01918, 0.01918, 0.01916, 0.019161, 112.27], [1521604500000, 0.019161, 0.019181, 0.01916, 0.019162, 36.31], [1521604560000, 0.019162, 0.01918, 0.019155, 0.019155, 119.35], [1521604620000, 0.019179, 0.01918, 0.01916, 0.019179, 61.84], [1521604680000, 0.019161, 0.01918, 0.019161, 0.01918, 40.27], [1521604740000, 0.01918, 0.01919, 0.019161, 0.019178, 89.8], [1521604800000, 0.019177, 0.019199, 0.019177, 0.019198, 109.9], [1521604860000, 0.0192, 0.019224, 0.019198, 0.019199, 229.46], [1521604920000, 0.019203, 0.019241, 0.019198, 0.019241, 94.03], [1521604980000, 0.01924, 0.019241, 0.019198, 0.01921, 78.3], [1521605040000, 0.019226, 0.01924, 0.01921, 0.019211, 47.45], [1521605100000, 0.01921, 0.019238, 0.01921, 0.019238, 7.05], [1521605160000, 0.019238, 0.019238, 0.019217, 0.019238, 57.62], [1521605220000, 0.019238, 0.019238, 0.019207, 0.019207, 108.62], [1521605280000, 0.019207, 0.019238, 0.019207, 0.019208, 33.03], [1521605340000, 0.019207, 0.019238, 0.019198, 0.019236, 86.34], [1521605400000, 0.019201, 0.019236, 0.019201, 0.01921, 75.56], [1521605460000, 0.01921, 0.019224, 0.01921, 0.01921, 86.7], [1521605520000, 0.019221, 0.019221, 0.019199, 0.019199, 61.74], [1521605580000, 0.019217, 0.019217, 0.019167, 0.01918, 105.75], [1521605640000, 0.019182, 0.0192, 0.019155, 0.019198, 46.22], [1521605700000, 0.019195, 0.0192, 0.019165, 0.019168, 63.55], [1521605760000, 0.019169, 0.0192, 0.019169, 0.019199, 60.3], [1521605820000, 0.019198, 0.0192, 0.019185, 0.019199, 29.57], [1521605880000, 0.019188, 0.019242, 0.019188, 0.019194, 152.91], [1521605940000, 0.019197, 0.019201, 0.019191, 0.0192, 29.62], [1521606000000, 0.019191, 0.019202, 0.019191, 0.019202, 29.72], [1521606060000, 0.019201, 0.019241, 0.019201, 0.019205, 19.12], [1521606120000, 0.019209, 0.01923, 0.0192, 0.0192, 88.77], [1521606180000, 0.019202, 0.019238, 0.019192, 0.019192, 52.32], [1521606240000, 0.019192, 0.01923, 0.01919, 0.01919, 19.32], [1521606300000, 0.019188, 0.01919, 0.019167, 0.01919, 67.95], [1521606360000, 0.01919, 0.019242, 0.019165, 0.019242, 155.49], [1521606420000, 0.019198, 0.019242, 0.019194, 0.019229, 108.93], [1521606480000, 0.019198, 0.01923, 0.019182, 0.019185, 61.38], [1521606540000, 0.019194, 0.019198, 0.019185, 0.019185, 101.33], [1521606600000, 0.019185, 0.019196, 0.019169, 0.019169, 67.85], [1521606660000, 0.019169, 0.019195, 0.019155, 0.01916, 104.5], [1521606720000, 0.019157, 0.019157, 0.019123, 0.019123, 241.13], [1521606780000, 0.019143, 0.019148, 0.01911, 0.01914, 48.09], [1521606840000, 0.01914, 0.019148, 0.0191, 0.01914, 91.61], [1521606900000, 0.019138, 0.019148, 0.0191, 0.019139, 54.4], [1521606960000, 0.019103, 0.019148, 0.019102, 0.019102, 7.33], [1521607020000, 0.019129, 0.019135, 0.019102, 0.01912, 128.73], [1521607080000, 0.01912, 0.019128, 0.019078, 0.01908, 80.31], [1521607140000, 0.019078, 0.019111, 0.019039, 0.019039, 178.08], [1521607200000, 0.019075, 0.019083, 0.019039, 0.019079, 28.42], [1521607260000, 0.019079, 0.019079, 0.019032, 0.019059, 45.72], [1521607320000, 0.019065, 0.019082, 0.019059, 0.019059, 224.22], [1521607380000, 0.019081, 0.019084, 0.019059, 0.01908, 65.36], [1521607440000, 0.019069, 0.019093, 0.019063, 0.019089, 139.01], [1521607500000, 0.019089, 0.019114, 0.019062, 0.019114, 35.68], [1521607560000, 0.019116, 0.019125, 0.019095, 0.019123, 80.15], [1521607620000, 0.019125, 0.01913, 0.019124, 0.01913, 83.87], [1521607680000, 0.01913, 0.01915, 0.01913, 0.019133, 52.04], [1521607740000, 0.01915, 0.01915, 0.019125, 0.019125, 45.88], [1521607800000, 0.019129, 0.019149, 0.019129, 0.01913, 65.66], [1521607860000, 0.01913, 0.019149, 0.019125, 0.019125, 40.63], [1521607920000, 0.019126, 0.01915, 0.019126, 0.019148, 55.77], [1521607980000, 0.019149, 0.019174, 0.019149, 0.019155, 64.89], [1521608040000, 0.019164, 0.01917, 0.019155, 0.019155, 81.33], [1521608100000, 0.019168, 0.01917, 0.019155, 0.019155, 56.23], [1521608160000, 0.019155, 0.019172, 0.019152, 0.019155, 44.57], [1521608220000, 0.01916, 0.01917, 0.019157, 0.01917, 6.42], [1521608280000, 0.019161, 0.019172, 0.019155, 0.01916, 61.9], [1521608340000, 0.019172, 0.019172, 0.01916, 0.019163, 44.8], [1521608400000, 0.01916, 0.019161, 0.01916, 0.01916, 38.86], [1521608460000, 0.019161, 0.019161, 0.019158, 0.019158, 22.33], [1521608520000, 0.019158, 0.019177, 0.019158, 0.019163, 148.97], [1521608580000, 0.01916, 0.019174, 0.019158, 0.019158, 25.35], [1521608640000, 0.019159, 0.019176, 0.019158, 0.019161, 77.64], [1521608700000, 0.019158, 0.01916, 0.019158, 0.019159, 24.2], [1521608760000, 0.019158, 0.01916, 0.019158, 0.019158, 19.86], [1521608820000, 0.019158, 0.019177, 0.019158, 0.019158, 89.95], [1521608880000, 0.019158, 0.019167, 0.019158, 0.019166, 107.44], [1521608940000, 0.019167, 0.019167, 0.01913, 0.019131, 53.82], [1521609000000, 0.019164, 0.019164, 0.019128, 0.019134, 47.47], [1521609060000, 0.019134, 0.019164, 0.019133, 0.019164, 7.97], [1521609120000, 0.019164, 0.019176, 0.019136, 0.019176, 62.32], [1521609180000, 0.019176, 0.019193, 0.019143, 0.019185, 165.28], [1521609240000, 0.019193, 0.019194, 0.01915, 0.019185, 98.05], [1521609300000, 0.019185, 0.019192, 0.019142, 0.019184, 46.59], [1521609360000, 0.019184, 0.019196, 0.019183, 0.019184, 75.18], [1521609420000, 0.019183, 0.019197, 0.01916, 0.019175, 100.2], [1521609480000, 0.019168, 0.019175, 0.019165, 0.019165, 1.26], [1521609540000, 0.019167, 0.019195, 0.019155, 0.019169, 100.74], [1521609600000, 0.019177, 0.019194, 0.019166, 0.019166, 44.16], [1521609660000, 0.019167, 0.019198, 0.019166, 0.019197, 55.91], [1521609720000, 0.019197, 0.019198, 0.019167, 0.019195, 17.72], [1521609780000, 0.019173, 0.019199, 0.019167, 0.019199, 97.19], [1521609840000, 0.019195, 0.019198, 0.01917, 0.019186, 29.14], [1521609900000, 0.019181, 0.019181, 0.019168, 0.019168, 38.62], [1521609960000, 0.019168, 0.019169, 0.019168, 0.019169, 25.14], [1521610020000, 0.019168, 0.01917, 0.019168, 0.01917, 29.3], [1521610080000, 0.01917, 0.01917, 0.019167, 0.019169, 15.0], [1521610140000, 0.019169, 0.019169, 0.019164, 0.019166, 27.32], [1521610200000, 0.019169, 0.019169, 0.019162, 0.019167, 73.2], [1521610260000, 0.019168, 0.019174, 0.019162, 0.019171, 33.91], [1521610320000, 0.019173, 0.019174, 0.019167, 0.019173, 31.63], [1521610380000, 0.019173, 0.019185, 0.019162, 0.019162, 84.0], [1521610440000, 0.019162, 0.019184, 0.019161, 0.019184, 34.73], [1521610500000, 0.019161, 0.019185, 0.019161, 0.019185, 17.61], [1521610560000, 0.019185, 0.019197, 0.019161, 0.019196, 108.91], [1521610620000, 0.019193, 0.019197, 0.019161, 0.019161, 69.84], [1521610680000, 0.01919, 0.019198, 0.019172, 0.019196, 74.39], [1521610740000, 0.019196, 0.019198, 0.019147, 0.019153, 74.94], [1521610800000, 0.019184, 0.01919, 0.01917, 0.01917, 43.08], [1521610860000, 0.01918, 0.019198, 0.019171, 0.019195, 83.4], [1521610920000, 0.019171, 0.019195, 0.019171, 0.01919, 23.54], [1521610980000, 0.019181, 0.019192, 0.019165, 0.019192, 37.26], [1521611040000, 0.019162, 0.019164, 0.019142, 0.019146, 78.09], [1521611100000, 0.019143, 0.019146, 0.01914, 0.019142, 69.66], [1521611160000, 0.019145, 0.019145, 0.01914, 0.019143, 22.35], [1521611220000, 0.019142, 0.019143, 0.019133, 0.019138, 62.56], [1521611280000, 0.019138, 0.019138, 0.019133, 0.019134, 91.4], [1521611340000, 0.019134, 0.019134, 0.019123, 0.019123, 102.5], [1521611400000, 0.019123, 0.019128, 0.019071, 0.019113, 185.57], [1521611460000, 0.019116, 0.019128, 0.019102, 0.019128, 96.52], [1521611520000, 0.019128, 0.019128, 0.01911, 0.019122, 75.47], [1521611580000, 0.019114, 0.019125, 0.019089, 0.019125, 27.48], [1521611640000, 0.019125, 0.019137, 0.019122, 0.019136, 66.32], [1521611700000, 0.019136, 0.019137, 0.019136, 0.019137, 23.99], [1521611760000, 0.019136, 0.019136, 0.019133, 0.019133, 129.14], [1521611820000, 0.019133, 0.019144, 0.019133, 0.019133, 59.14], [1521611880000, 0.019136, 0.01915, 0.019135, 0.01914, 68.66], [1521611940000, 0.01914, 0.01915, 0.019139, 0.01914, 77.55], [1521612000000, 0.019139, 0.01915, 0.019139, 0.01915, 91.52], [1521612060000, 0.019149, 0.01915, 0.01914, 0.019142, 28.9], [1521612120000, 0.01915, 0.019179, 0.019142, 0.019152, 29.96], [1521612180000, 0.019151, 0.019173, 0.019134, 0.019161, 84.23], [1521612240000, 0.019136, 0.019161, 0.019136, 0.019139, 58.69], [1521612300000, 0.019139, 0.019161, 0.019114, 0.019114, 30.71], [1521612360000, 0.019102, 0.019151, 0.019102, 0.019142, 70.23], [1521612420000, 0.01914, 0.019142, 0.01911, 0.019137, 6.42], [1521612480000, 0.019113, 0.019141, 0.019102, 0.019141, 34.67], [1521612540000, 0.01914, 0.019141, 0.019102, 0.019102, 75.49], [1521612600000, 0.019102, 0.019138, 0.019101, 0.019138, 32.08], [1521612660000, 0.019103, 0.019136, 0.01909, 0.019136, 42.59], [1521612720000, 0.019109, 0.019118, 0.01909, 0.01909, 86.7], [1521612780000, 0.01909, 0.019116, 0.019069, 0.019114, 83.97], [1521612840000, 0.019118, 0.019118, 0.019086, 0.019086, 45.18], [1521612900000, 0.019083, 0.019124, 0.019083, 0.019085, 82.01], [1521612960000, 0.019116, 0.019119, 0.019078, 0.019087, 77.08], [1521613020000, 0.019118, 0.019126, 0.019082, 0.019126, 23.07], [1521613080000, 0.019122, 0.019129, 0.019115, 0.019116, 40.35], [1521613140000, 0.019115, 0.019128, 0.01911, 0.019111, 43.94], [1521613200000, 0.019111, 0.019134, 0.01911, 0.01911, 79.2], [1521613260000, 0.019135, 0.019135, 0.01911, 0.019133, 55.7], [1521613320000, 0.019133, 0.01914, 0.01911, 0.019138, 86.88], [1521613380000, 0.019125, 0.01914, 0.019111, 0.019111, 17.28], [1521613440000, 0.019111, 0.01914, 0.01911, 0.01911, 52.5], [1521613500000, 0.01911, 0.01914, 0.019109, 0.01911, 40.77], [1521613560000, 0.019134, 0.019135, 0.01911, 0.01911, 54.82], [1521613620000, 0.019137, 0.019137, 0.01909, 0.01909, 16.03], [1521613680000, 0.019121, 0.019137, 0.01909, 0.019137, 103.98], [1521613740000, 0.019137, 0.019137, 0.019099, 0.019135, 12.95], [1521613800000, 0.019137, 0.019139, 0.019109, 0.019112, 65.5], [1521613860000, 0.019109, 0.019139, 0.019109, 0.019133, 54.96], [1521613920000, 0.01911, 0.019135, 0.019106, 0.019132, 47.17], [1521613980000, 0.019134, 0.019134, 0.019106, 0.019108, 7.32], [1521614040000, 0.019108, 0.019133, 0.019105, 0.019131, 146.6], [1521614100000, 0.01913, 0.019133, 0.019106, 0.019133, 19.81], [1521614160000, 0.019132, 0.019133, 0.019106, 0.019107, 68.9], [1521614220000, 0.019106, 0.019116, 0.019087, 0.01909, 65.2], [1521614280000, 0.019116, 0.019132, 0.019092, 0.019132, 15.82], [1521614340000, 0.01909, 0.019123, 0.01909, 0.019122, 5.8], [1521614400000, 0.019107, 0.019118, 0.019088, 0.019088, 125.45], [1521614460000, 0.019114, 0.019131, 0.019087, 0.019092, 90.57], [1521614520000, 0.019091, 0.019118, 0.019087, 0.019087, 35.76], [1521614580000, 0.019115, 0.019118, 0.01907, 0.01907, 52.2], [1521614640000, 0.019075, 0.019098, 0.019072, 0.019098, 23.93], [1521614700000, 0.019076, 0.019098, 0.019076, 0.019097, 110.21], [1521614760000, 0.019089, 0.0191, 0.019088, 0.0191, 117.02], [1521614820000, 0.019101, 0.019112, 0.0191, 0.0191, 34.52], [1521614880000, 0.019099, 0.019112, 0.019063, 0.019112, 146.09], [1521614940000, 0.019078, 0.019102, 0.01905, 0.0191, 61.23], [1521615000000, 0.019081, 0.019099, 0.019068, 0.019096, 61.97], [1521615060000, 0.019098, 0.019108, 0.019063, 0.019066, 46.96], [1521615120000, 0.019066, 0.019089, 0.01905, 0.019051, 80.5], [1521615180000, 0.019051, 0.01909, 0.01905, 0.01905, 202.82], [1521615240000, 0.019089, 0.019112, 0.01905, 0.019112, 108.79], [1521615300000, 0.019112, 0.019116, 0.019079, 0.019114, 58.21], [1521615360000, 0.01908, 0.019112, 0.01908, 0.019112, 17.83], [1521615420000, 0.019081, 0.019115, 0.019076, 0.019112, 46.82], [1521615480000, 0.019081, 0.01912, 0.019075, 0.019115, 70.78], [1521615540000, 0.019118, 0.019131, 0.019087, 0.019115, 102.23], [1521615600000, 0.019092, 0.019112, 0.01909, 0.01909, 24.47], [1521615660000, 0.019108, 0.019112, 0.01909, 0.01909, 127.21], [1521615720000, 0.019102, 0.019112, 0.019102, 0.019112, 97.95], [1521615780000, 0.019111, 0.019111, 0.019103, 0.01911, 45.2], [1521615840000, 0.019111, 0.01912, 0.019092, 0.01912, 46.89], [1521615900000, 0.01912, 0.019133, 0.019095, 0.019108, 71.41], [1521615960000, 0.019105, 0.019123, 0.01909, 0.01909, 36.36], [1521616020000, 0.019106, 0.019124, 0.01909, 0.019118, 27.27], [1521616080000, 0.019104, 0.019118, 0.019092, 0.019118, 122.02], [1521616140000, 0.019093, 0.019118, 0.01909, 0.01911, 26.49], [1521616200000, 0.019107, 0.019107, 0.019095, 0.019098, 38.75], [1521616260000, 0.019092, 0.019118, 0.01909, 0.019091, 128.59], [1521616320000, 0.019089, 0.019125, 0.019089, 0.019095, 46.58], [1521616380000, 0.019095, 0.019128, 0.019089, 0.019092, 52.39], [1521616440000, 0.019123, 0.019127, 0.019091, 0.019092, 54.4], [1521616500000, 0.019121, 0.019121, 0.019094, 0.019109, 29.47], [1521616560000, 0.019109, 0.01911, 0.019089, 0.01911, 55.74], [1521616620000, 0.01911, 0.01911, 0.0191, 0.01911, 80.45], [1521616680000, 0.019103, 0.019116, 0.0191, 0.019113, 9.7], [1521616740000, 0.019101, 0.019109, 0.019089, 0.019092, 74.74], [1521616800000, 0.019092, 0.019116, 0.019079, 0.019082, 71.05], [1521616860000, 0.019085, 0.019116, 0.019083, 0.019116, 22.72], [1521616920000, 0.019088, 0.019109, 0.019074, 0.019074, 88.15], [1521616980000, 0.019074, 0.0191, 0.019074, 0.019097, 40.89], [1521617040000, 0.019097, 0.019097, 0.019074, 0.019075, 7.85], [1521617100000, 0.019075, 0.019075, 0.019071, 0.019072, 35.4], [1521617160000, 0.019072, 0.019074, 0.01907, 0.019072, 46.98], [1521617220000, 0.01907, 0.019074, 0.01907, 0.01907, 72.51], [1521617280000, 0.019073, 0.019074, 0.01907, 0.019072, 39.77], [1521617340000, 0.01907, 0.019072, 0.01907, 0.019072, 53.23], [1521617400000, 0.019071, 0.0191, 0.019071, 0.019098, 60.81], [1521617460000, 0.019098, 0.0191, 0.019084, 0.019099, 55.79], [1521617520000, 0.019097, 0.019097, 0.01907, 0.01907, 68.68], [1521617580000, 0.019071, 0.019097, 0.01907, 0.019074, 75.52], [1521617640000, 0.019071, 0.019083, 0.019066, 0.019068, 132.29], [1521617700000, 0.019098, 0.019098, 0.019065, 0.019093, 33.24], [1521617760000, 0.019076, 0.019076, 0.019066, 0.019066, 30.78], [1521617820000, 0.019066, 0.019066, 0.019052, 0.019064, 36.23], [1521617880000, 0.019063, 0.019083, 0.019052, 0.01906, 26.78], [1521617940000, 0.01906, 0.019083, 0.01905, 0.01905, 58.44], [1521618000000, 0.01905, 0.019083, 0.019043, 0.019077, 118.44], [1521618060000, 0.019042, 0.01907, 0.019035, 0.019066, 52.22], [1521618120000, 0.019066, 0.019083, 0.019035, 0.019062, 109.02], [1521618180000, 0.019083, 0.019098, 0.019052, 0.019059, 23.37], [1521618240000, 0.019095, 0.019098, 0.019064, 0.019098, 39.76], [1521618300000, 0.019098, 0.0191, 0.019065, 0.019067, 185.55], [1521618360000, 0.019078, 0.0191, 0.019067, 0.0191, 61.06], [1521618420000, 0.019099, 0.0191, 0.019096, 0.019096, 94.38], [1521618480000, 0.019096, 0.0191, 0.019065, 0.019077, 27.14], [1521618540000, 0.019078, 0.019078, 0.019057, 0.019057, 42.45], [1521618600000, 0.019078, 0.0191, 0.01906, 0.019096, 69.68], [1521618660000, 0.019065, 0.019085, 0.019052, 0.019055, 24.14], [1521618720000, 0.019053, 0.019077, 0.019034, 0.019072, 55.39], [1521618780000, 0.019072, 0.019072, 0.019035, 0.019072, 56.26], [1521618840000, 0.019072, 0.019138, 0.019036, 0.019095, 204.07], [1521618900000, 0.019086, 0.019112, 0.019067, 0.019067, 60.69], [1521618960000, 0.019072, 0.019098, 0.019061, 0.019098, 15.46], [1521619020000, 0.019082, 0.019082, 0.019061, 0.019062, 13.0], [1521619080000, 0.019062, 0.019091, 0.01904, 0.019072, 13.17], [1521619140000, 0.019089, 0.019094, 0.019052, 0.019053, 28.77], [1521619200000, 0.019052, 0.019072, 0.01904, 0.019052, 88.52], [1521619260000, 0.019049, 0.019092, 0.019049, 0.019076, 49.61], [1521619320000, 0.01906, 0.019092, 0.01905, 0.019088, 27.77], [1521619380000, 0.019053, 0.019088, 0.019052, 0.019054, 48.04], [1521619440000, 0.019052, 0.019141, 0.019052, 0.019077, 166.0], [1521619500000, 0.019053, 0.019095, 0.019053, 0.019065, 28.68], [1521619560000, 0.019071, 0.019095, 0.019055, 0.019095, 80.07], [1521619620000, 0.019094, 0.01915, 0.019071, 0.019072, 154.01], [1521619680000, 0.019071, 0.019074, 0.019049, 0.019049, 82.29], [1521619740000, 0.019049, 0.019073, 0.01904, 0.019062, 76.63], [1521619800000, 0.01906, 0.01909, 0.019042, 0.01909, 145.89], [1521619860000, 0.01909, 0.019128, 0.019058, 0.019064, 158.37], [1521619920000, 0.019064, 0.019064, 0.019058, 0.01906, 77.61], [1521619980000, 0.019071, 0.019116, 0.019058, 0.019075, 80.73], [1521620040000, 0.019058, 0.01906, 0.019058, 0.019059, 34.5], [1521620100000, 0.019058, 0.019071, 0.019058, 0.019059, 60.68], [1521620160000, 0.019074, 0.019074, 0.019054, 0.019058, 109.13], [1521620220000, 0.019058, 0.019066, 0.019052, 0.019063, 77.88], [1521620280000, 0.019065, 0.019065, 0.019058, 0.019062, 85.25], [1521620340000, 0.019057, 0.019062, 0.019055, 0.019062, 54.24], [1521620400000, 0.019055, 0.019062, 0.019052, 0.019055, 81.66], [1521620460000, 0.019058, 0.019143, 0.019054, 0.019074, 117.15], [1521620520000, 0.019073, 0.01911, 0.019065, 0.019075, 73.66], [1521620580000, 0.019065, 0.019114, 0.019062, 0.019074, 68.01], [1521620640000, 0.019074, 0.019074, 0.019062, 0.019064, 11.96], [1521620700000, 0.019065, 0.019093, 0.019062, 0.019073, 81.94], [1521620760000, 0.019074, 0.01915, 0.019069, 0.019075, 128.24], [1521620820000, 0.019078, 0.019078, 0.019062, 0.019072, 29.24], [1521620880000, 0.019067, 0.019116, 0.01906, 0.019062, 79.29], [1521620940000, 0.019057, 0.019062, 0.019057, 0.019062, 23.28], [1521621000000, 0.019062, 0.019093, 0.019047, 0.019047, 82.41], [1521621060000, 0.019058, 0.019089, 0.019045, 0.019045, 60.18], [1521621120000, 0.019049, 0.019093, 0.019045, 0.019093, 29.05], [1521621180000, 0.01906, 0.019092, 0.019059, 0.019088, 113.22], [1521621240000, 0.019092, 0.019099, 0.019071, 0.019072, 85.11], [1521621300000, 0.019075, 0.019095, 0.019071, 0.019072, 72.86], [1521621360000, 0.019072, 0.0191, 0.019053, 0.019069, 177.06], [1521621420000, 0.019097, 0.019116, 0.019073, 0.019073, 69.4], [1521621480000, 0.019093, 0.019093, 0.019072, 0.019072, 45.75], [1521621540000, 0.019085, 0.0191, 0.019072, 0.019072, 33.74], [1521621600000, 0.019091, 0.019093, 0.019072, 0.019072, 17.11], [1521621660000, 0.019093, 0.019093, 0.019071, 0.019071, 28.5], [1521621720000, 0.019071, 0.0191, 0.019058, 0.019058, 53.38], [1521621780000, 0.01906, 0.019085, 0.019055, 0.01908, 51.08], [1521621840000, 0.01908, 0.019082, 0.019056, 0.019058, 150.99], [1521621900000, 0.019082, 0.019112, 0.019066, 0.019112, 54.43], [1521621960000, 0.019082, 0.019114, 0.019082, 0.019114, 9.54], [1521622020000, 0.019083, 0.019108, 0.019064, 0.019108, 51.39], [1521622080000, 0.019086, 0.019099, 0.019074, 0.019075, 35.95], [1521622140000, 0.019075, 0.019113, 0.019075, 0.019113, 26.24], [1521622200000, 0.019103, 0.019114, 0.019096, 0.019114, 68.03], [1521622260000, 0.019112, 0.019112, 0.01907, 0.019077, 74.88], [1521622320000, 0.01908, 0.019111, 0.01908, 0.019111, 47.5], [1521622380000, 0.019111, 0.019111, 0.019104, 0.01911, 124.78], [1521622440000, 0.019111, 0.019127, 0.01911, 0.019117, 79.26], [1521622500000, 0.019117, 0.019117, 0.019083, 0.019091, 46.85], [1521622560000, 0.01909, 0.019127, 0.019078, 0.019089, 51.1], [1521622620000, 0.019111, 0.019142, 0.019088, 0.019141, 94.27], [1521622680000, 0.019142, 0.01915, 0.019127, 0.01915, 127.65], [1521622740000, 0.01915, 0.01915, 0.019118, 0.019119, 131.38], [1521622800000, 0.019115, 0.019134, 0.019115, 0.019127, 42.77], [1521622860000, 0.019127, 0.019139, 0.01912, 0.01912, 51.47], [1521622920000, 0.019133, 0.019153, 0.01912, 0.019153, 23.85], [1521622980000, 0.019148, 0.019148, 0.019122, 0.019122, 92.29], [1521623040000, 0.019128, 0.019153, 0.019114, 0.019114, 94.69], [1521623100000, 0.019131, 0.019149, 0.019113, 0.019148, 70.3], [1521623160000, 0.019148, 0.01916, 0.019122, 0.019152, 86.75], [1521623220000, 0.01915, 0.01918, 0.01915, 0.019157, 70.19], [1521623280000, 0.019157, 0.01919, 0.019152, 0.019152, 65.27], [1521623340000, 0.019188, 0.01919, 0.01915, 0.01915, 17.43], [1521623400000, 0.01915, 0.019194, 0.01915, 0.01915, 10.17], [1521623460000, 0.01915, 0.01919, 0.01915, 0.019184, 72.65], [1521623520000, 0.01917, 0.01918, 0.01915, 0.019153, 86.95], [1521623580000, 0.019153, 0.019159, 0.01915, 0.019159, 30.16], [1521623640000, 0.019153, 0.01916, 0.019153, 0.019153, 52.37], [1521623700000, 0.01916, 0.019185, 0.01914, 0.019146, 73.42], [1521623760000, 0.01914, 0.019167, 0.01914, 0.01916, 36.95], [1521623820000, 0.019157, 0.019157, 0.019143, 0.019148, 94.05], [1521623880000, 0.019142, 0.019149, 0.019142, 0.019147, 48.51], [1521623940000, 0.019152, 0.019176, 0.019142, 0.019142, 35.96], [1521624000000, 0.019145, 0.019171, 0.019142, 0.019142, 179.69], [1521624060000, 0.019142, 0.019153, 0.019142, 0.019143, 52.85], [1521624120000, 0.019142, 0.019144, 0.01914, 0.019144, 104.5], [1521624180000, 0.019142, 0.019144, 0.01914, 0.019142, 92.82], [1521624240000, 0.019142, 0.01916, 0.01914, 0.01916, 69.07], [1521624300000, 0.019149, 0.01916, 0.01914, 0.01914, 104.32], [1521624360000, 0.019163, 0.019167, 0.019106, 0.019106, 68.2], [1521624420000, 0.01913, 0.019144, 0.019102, 0.019132, 56.11], [1521624480000, 0.019143, 0.019163, 0.019132, 0.019144, 72.41], [1521624540000, 0.019144, 0.019163, 0.019113, 0.019113, 68.13], [1521624600000, 0.019132, 0.01915, 0.019121, 0.019121, 39.3], [1521624660000, 0.019152, 0.019183, 0.019122, 0.019183, 116.26], [1521624720000, 0.019185, 0.019195, 0.019149, 0.019156, 59.28], [1521624780000, 0.019178, 0.019178, 0.019156, 0.019165, 68.38], [1521624840000, 0.01914, 0.019193, 0.019134, 0.019152, 132.38], [1521624900000, 0.019157, 0.019178, 0.019151, 0.019153, 58.18], [1521624960000, 0.019166, 0.019182, 0.019152, 0.019154, 55.61], [1521625020000, 0.019154, 0.01919, 0.019154, 0.019155, 28.57], [1521625080000, 0.019157, 0.019186, 0.019157, 0.019173, 61.64], [1521625140000, 0.019173, 0.019173, 0.019151, 0.019151, 33.32], [1521625200000, 0.019153, 0.019154, 0.019152, 0.019154, 35.02], [1521625260000, 0.019163, 0.01917, 0.019155, 0.019167, 101.14], [1521625320000, 0.019167, 0.019189, 0.019167, 0.019167, 62.83], [1521625380000, 0.019185, 0.019189, 0.019167, 0.01917, 45.78], [1521625440000, 0.019169, 0.019188, 0.019167, 0.019167, 70.19], [1521625500000, 0.019179, 0.019187, 0.019167, 0.019187, 90.98], [1521625560000, 0.019167, 0.019195, 0.019167, 0.019195, 101.49], [1521625620000, 0.019192, 0.019193, 0.019153, 0.019155, 222.46], [1521625680000, 0.019151, 0.019152, 0.01914, 0.01915, 74.78], [1521625740000, 0.019139, 0.019147, 0.019131, 0.019131, 51.35], [1521625800000, 0.019135, 0.01914, 0.019116, 0.019135, 80.44], [1521625860000, 0.019137, 0.019137, 0.019122, 0.019134, 36.29], [1521625920000, 0.019135, 0.01916, 0.01911, 0.01916, 126.97], [1521625980000, 0.01913, 0.019167, 0.01912, 0.019167, 23.71], [1521626040000, 0.019163, 0.019176, 0.01914, 0.019176, 103.55], [1521626100000, 0.019176, 0.019176, 0.019142, 0.019172, 45.23], [1521626160000, 0.019169, 0.019173, 0.019137, 0.01915, 68.46], [1521626220000, 0.019142, 0.019172, 0.01914, 0.019151, 40.65], [1521626280000, 0.019171, 0.01918, 0.01914, 0.01915, 23.05], [1521626340000, 0.01915, 0.019171, 0.01915, 0.019151, 38.72], [1521626400000, 0.019151, 0.019189, 0.01915, 0.019157, 102.13], [1521626460000, 0.019156, 0.019156, 0.019143, 0.019144, 51.69], [1521626520000, 0.019141, 0.019149, 0.019141, 0.019147, 53.17], [1521626580000, 0.019141, 0.019143, 0.019131, 0.019131, 66.97], [1521626640000, 0.019142, 0.019142, 0.019131, 0.019142, 22.35], [1521626700000, 0.019142, 0.019142, 0.019131, 0.019138, 56.28], [1521626760000, 0.019138, 0.019139, 0.01911, 0.019134, 85.05], [1521626820000, 0.019123, 0.019136, 0.019113, 0.019134, 62.4], [1521626880000, 0.019113, 0.019127, 0.01911, 0.019114, 39.43], [1521626940000, 0.019125, 0.01919, 0.019114, 0.019131, 154.53], [1521627000000, 0.01913, 0.019174, 0.019128, 0.019128, 23.4], [1521627060000, 0.019131, 0.019131, 0.019127, 0.019129, 30.39], [1521627120000, 0.019129, 0.019132, 0.019129, 0.019131, 72.11], [1521627180000, 0.019132, 0.019171, 0.01913, 0.01914, 32.81], [1521627240000, 0.01914, 0.019172, 0.01913, 0.019132, 67.18], [1521627300000, 0.01914, 0.01916, 0.019127, 0.01913, 173.34], [1521627360000, 0.019127, 0.019145, 0.01911, 0.01911, 143.35], [1521627420000, 0.019141, 0.019147, 0.0191, 0.019104, 67.98], [1521627480000, 0.019104, 0.019134, 0.019101, 0.019108, 11.35], [1521627540000, 0.019118, 0.019132, 0.019107, 0.019132, 180.35], [1521627600000, 0.019132, 0.019135, 0.019095, 0.019101, 164.48], [1521627660000, 0.01912, 0.019135, 0.019105, 0.019134, 209.75], [1521627720000, 0.019137, 0.01915, 0.019096, 0.01911, 66.71], [1521627780000, 0.019132, 0.019134, 0.019105, 0.019105, 7.22], [1521627840000, 0.019131, 0.019132, 0.0191, 0.019131, 53.95], [1521627900000, 0.019108, 0.019132, 0.019108, 0.019127, 126.3], [1521627960000, 0.019132, 0.019149, 0.019125, 0.019132, 97.08], [1521628020000, 0.01915, 0.01915, 0.019132, 0.01914, 43.32], [1521628080000, 0.019143, 0.01915, 0.019132, 0.019135, 56.83], [1521628140000, 0.01915, 0.01915, 0.019134, 0.01915, 11.71], [1521628200000, 0.01915, 0.01915, 0.019128, 0.019145, 80.33], [1521628260000, 0.019132, 0.01914, 0.0191, 0.019132, 89.72], [1521628320000, 0.019131, 0.019132, 0.019101, 0.019131, 80.18], [1521628380000, 0.019131, 0.019143, 0.019097, 0.0191, 133.1], [1521628440000, 0.0191, 0.0191, 0.019081, 0.019081, 120.39], [1521628500000, 0.019081, 0.0191, 0.019081, 0.019098, 116.71], [1521628560000, 0.019098, 0.019099, 0.019023, 0.019081, 205.25], [1521628620000, 0.019096, 0.019099, 0.019081, 0.019099, 53.86], [1521628680000, 0.019099, 0.0191, 0.019093, 0.0191, 144.06], [1521628740000, 0.019094, 0.0191, 0.019091, 0.0191, 65.84], [1521628800000, 0.019091, 0.0191, 0.019075, 0.019075, 54.67], [1521628860000, 0.0191, 0.0191, 0.019075, 0.019076, 75.17], [1521628920000, 0.0191, 0.0191, 0.019072, 0.019075, 200.55], [1521628980000, 0.019076, 0.0191, 0.01905, 0.019086, 103.45], [1521629040000, 0.019061, 0.01909, 0.019061, 0.01909, 51.98], [1521629100000, 0.01909, 0.01909, 0.019065, 0.019086, 13.83], [1521629160000, 0.019068, 0.019103, 0.019065, 0.019097, 67.71], [1521629220000, 0.019086, 0.01912, 0.019086, 0.019089, 93.38], [1521629280000, 0.019089, 0.019116, 0.019086, 0.019086, 67.74], [1521629340000, 0.019107, 0.019132, 0.019088, 0.019131, 188.55], [1521629400000, 0.019094, 0.01915, 0.019094, 0.01915, 358.07], [1521629460000, 0.019117, 0.019167, 0.019116, 0.019118, 64.27], [1521629520000, 0.019129, 0.019167, 0.019122, 0.019165, 58.02], [1521629580000, 0.019129, 0.019167, 0.019122, 0.019133, 42.52], [1521629640000, 0.019132, 0.019167, 0.01913, 0.019133, 39.26], [1521629700000, 0.01915, 0.01915, 0.01913, 0.019133, 25.81], [1521629760000, 0.019149, 0.019149, 0.01913, 0.019142, 105.77], [1521629820000, 0.019142, 0.01915, 0.01913, 0.019134, 73.02], [1521629880000, 0.019149, 0.01915, 0.019134, 0.019136, 200.61], [1521629940000, 0.019136, 0.019136, 0.019134, 0.019134, 10.53], [1521630000000, 0.019134, 0.019136, 0.019131, 0.019136, 46.99], [1521630060000, 0.019145, 0.019145, 0.019135, 0.019145, 45.4], [1521630120000, 0.019132, 0.019145, 0.01913, 0.01913, 80.01], [1521630180000, 0.019145, 0.019145, 0.01913, 0.019145, 174.56], [1521630240000, 0.019145, 0.019147, 0.01913, 0.019133, 41.03], [1521630300000, 0.01913, 0.019165, 0.01913, 0.01913, 78.19], [1521630360000, 0.01913, 0.019165, 0.019122, 0.01916, 79.48], [1521630420000, 0.01916, 0.019165, 0.019122, 0.019125, 33.13], [1521630480000, 0.019151, 0.019151, 0.019112, 0.019147, 6.3], [1521630540000, 0.01913, 0.019147, 0.01911, 0.01911, 36.16], [1521630600000, 0.019141, 0.019147, 0.0191, 0.019145, 62.25], [1521630660000, 0.019147, 0.019165, 0.01912, 0.019154, 44.35], [1521630720000, 0.019131, 0.019154, 0.01912, 0.019154, 203.63], [1521630780000, 0.019139, 0.019165, 0.01912, 0.01912, 23.02], [1521630840000, 0.019129, 0.019165, 0.019129, 0.01916, 74.17], [1521630900000, 0.01916, 0.01917, 0.019129, 0.019164, 123.59], [1521630960000, 0.019164, 0.019166, 0.01913, 0.019165, 23.18], [1521631020000, 0.019132, 0.019168, 0.019132, 0.019134, 62.53], [1521631080000, 0.019165, 0.019165, 0.019131, 0.019162, 49.17], [1521631140000, 0.019164, 0.019165, 0.019132, 0.019162, 29.09], [1521631200000, 0.019133, 0.019134, 0.019132, 0.019133, 32.83], [1521631260000, 0.019152, 0.019165, 0.01912, 0.019165, 81.25], [1521631320000, 0.019146, 0.019162, 0.01912, 0.01914, 128.07], [1521631380000, 0.01914, 0.019177, 0.019138, 0.019174, 395.75], [1521631440000, 0.019174, 0.01919, 0.01914, 0.019153, 40.16], [1521631500000, 0.01918, 0.01918, 0.019152, 0.019157, 72.49], [1521631560000, 0.01918, 0.019189, 0.019144, 0.019149, 58.15], [1521631620000, 0.019146, 0.01919, 0.019144, 0.01919, 83.63], [1521631680000, 0.019156, 0.01919, 0.019156, 0.01919, 7.0], [1521631740000, 0.019185, 0.01919, 0.019159, 0.019161, 71.44], [1521631800000, 0.019156, 0.019188, 0.01915, 0.019181, 39.09], [1521631860000, 0.019181, 0.01919, 0.019165, 0.019165, 31.83], [1521631920000, 0.019189, 0.01919, 0.019152, 0.01919, 91.31], [1521631980000, 0.01919, 0.019192, 0.019158, 0.01918, 31.29], [1521632040000, 0.019162, 0.019192, 0.01915, 0.019174, 40.63], [1521632100000, 0.019157, 0.019194, 0.01915, 0.019194, 50.13], [1521632160000, 0.019194, 0.019194, 0.019153, 0.019193, 57.35], [1521632220000, 0.019194, 0.019196, 0.019162, 0.019196, 106.5], [1521632280000, 0.019196, 0.019196, 0.01919, 0.019192, 19.66], [1521632340000, 0.01919, 0.019198, 0.019157, 0.019157, 64.01], [1521632400000, 0.019183, 0.019196, 0.019157, 0.019184, 103.68], [1521632460000, 0.019174, 0.019191, 0.019157, 0.019157, 199.88], [1521632520000, 0.019157, 0.01916, 0.019152, 0.01916, 90.72], [1521632580000, 0.01916, 0.01916, 0.019152, 0.019154, 89.42], [1521632640000, 0.019152, 0.01916, 0.019142, 0.019149, 128.95], [1521632700000, 0.019158, 0.019186, 0.019158, 0.019181, 85.15], [1521632760000, 0.019186, 0.019186, 0.01916, 0.019186, 59.35], [1521632820000, 0.019171, 0.01919, 0.019171, 0.01919, 7.92], [1521632880000, 0.01918, 0.01919, 0.019172, 0.019173, 82.36], [1521632940000, 0.019179, 0.01918, 0.019174, 0.019179, 10.58], [1521633000000, 0.01918, 0.01918, 0.019174, 0.019176, 106.54], [1521633060000, 0.01918, 0.01919, 0.019175, 0.01918, 128.08], [1521633120000, 0.019189, 0.019189, 0.01917, 0.01917, 34.33], [1521633180000, 0.019172, 0.019188, 0.01916, 0.019188, 13.39], [1521633240000, 0.01917, 0.01919, 0.019153, 0.01919, 103.9], [1521633300000, 0.01919, 0.019193, 0.01915, 0.019192, 87.14], [1521633360000, 0.01919, 0.019194, 0.01916, 0.01919, 107.2], [1521633420000, 0.019189, 0.019194, 0.01916, 0.01916, 83.78], [1521633480000, 0.019161, 0.019163, 0.01916, 0.01916, 70.26], [1521633540000, 0.01916, 0.01916, 0.019153, 0.019159, 80.78], [1521633600000, 0.019153, 0.01916, 0.019148, 0.019155, 104.45], [1521633660000, 0.019152, 0.019158, 0.019148, 0.01915, 28.77], [1521633720000, 0.019149, 0.01916, 0.019127, 0.019127, 73.11], [1521633780000, 0.019159, 0.019159, 0.019124, 0.019159, 54.23], [1521633840000, 0.019152, 0.019159, 0.019122, 0.019122, 41.59], [1521633900000, 0.019124, 0.019159, 0.019121, 0.019121, 31.94], [1521633960000, 0.019125, 0.019159, 0.019123, 0.019159, 104.05], [1521634020000, 0.019159, 0.019159, 0.019132, 0.019132, 64.3], [1521634080000, 0.01914, 0.01915, 0.01914, 0.019142, 44.8], [1521634140000, 0.01915, 0.019158, 0.019094, 0.019155, 388.52], [1521634200000, 0.019131, 0.01915, 0.019124, 0.019149, 24.46], [1521634260000, 0.01914, 0.019154, 0.019135, 0.019147, 94.0], [1521634320000, 0.01915, 0.01915, 0.019125, 0.019126, 35.66], [1521634380000, 0.019132, 0.01915, 0.019126, 0.019135, 78.77], [1521634440000, 0.019133, 0.019149, 0.019133, 0.019148, 42.19], [1521634500000, 0.019133, 0.019148, 0.019117, 0.019121, 70.51], [1521634560000, 0.019148, 0.019148, 0.019116, 0.019148, 69.58], [1521634620000, 0.019148, 0.019148, 0.01911, 0.019112, 56.07], [1521634680000, 0.019126, 0.019143, 0.019112, 0.019143, 66.11], [1521634740000, 0.019143, 0.019143, 0.019114, 0.019137, 60.22], [1521634800000, 0.019137, 0.019138, 0.019114, 0.019138, 14.72], [1521634860000, 0.019138, 0.019149, 0.019112, 0.019119, 60.68], [1521634920000, 0.019145, 0.019158, 0.019119, 0.019158, 72.83], [1521634980000, 0.019128, 0.019145, 0.019127, 0.01913, 29.19], [1521635040000, 0.019121, 0.019154, 0.019118, 0.019118, 55.31], [1521635100000, 0.019149, 0.019151, 0.019117, 0.019148, 46.59], [1521635160000, 0.019131, 0.019149, 0.01912, 0.019123, 40.96], [1521635220000, 0.01912, 0.019161, 0.01912, 0.01916, 145.14], [1521635280000, 0.01916, 0.01916, 0.019125, 0.019125, 94.15], [1521635340000, 0.019127, 0.019133, 0.019124, 0.019125, 51.41], [1521635400000, 0.019125, 0.019162, 0.019125, 0.01916, 15.34], [1521635460000, 0.01916, 0.019162, 0.01914, 0.019162, 60.3], [1521635520000, 0.019145, 0.019164, 0.01914, 0.019142, 87.88], [1521635580000, 0.01914, 0.019165, 0.019131, 0.019164, 56.52], [1521635640000, 0.019163, 0.019167, 0.019131, 0.019167, 38.58], [1521635700000, 0.019165, 0.019169, 0.019131, 0.019168, 160.86], [1521635760000, 0.019131, 0.019169, 0.019131, 0.019169, 29.15], [1521635820000, 0.01917, 0.01918, 0.019133, 0.019141, 80.89], [1521635880000, 0.019138, 0.019167, 0.019123, 0.019147, 124.37], [1521635940000, 0.019123, 0.019174, 0.019121, 0.01915, 104.5], [1521636000000, 0.019156, 0.019158, 0.01912, 0.019125, 19.88], [1521636060000, 0.019162, 0.019164, 0.019119, 0.019123, 88.7], [1521636120000, 0.019128, 0.019165, 0.019112, 0.019148, 50.79], [1521636180000, 0.019145, 0.019187, 0.019137, 0.019172, 121.76], [1521636240000, 0.019171, 0.019189, 0.019165, 0.019165, 69.89], [1521636300000, 0.019165, 0.019181, 0.01913, 0.019148, 25.96], [1521636360000, 0.019162, 0.019193, 0.019153, 0.019166, 139.77], [1521636420000, 0.019189, 0.019192, 0.019156, 0.019161, 58.59], [1521636480000, 0.019161, 0.019163, 0.019133, 0.019134, 68.9], [1521636540000, 0.019133, 0.019161, 0.019133, 0.019161, 75.33], [1521636600000, 0.019159, 0.019184, 0.019152, 0.019184, 73.16], [1521636660000, 0.019182, 0.019183, 0.01915, 0.01918, 36.79], [1521636720000, 0.01918, 0.019187, 0.019151, 0.019162, 43.16], [1521636780000, 0.019186, 0.019186, 0.019163, 0.019177, 125.69], [1521636840000, 0.019177, 0.019199, 0.019164, 0.01918, 120.29], [1521636900000, 0.01918, 0.019199, 0.019165, 0.019171, 83.61], [1521636960000, 0.019165, 0.019198, 0.01915, 0.01915, 91.27], [1521637020000, 0.019164, 0.01917, 0.01915, 0.019162, 137.75], [1521637080000, 0.019164, 0.019164, 0.01915, 0.019164, 48.39], [1521637140000, 0.019161, 0.019186, 0.019143, 0.019161, 47.09], [1521637200000, 0.01915, 0.019161, 0.01914, 0.01916, 41.42], [1521637260000, 0.01916, 0.019186, 0.019153, 0.019153, 28.21], [1521637320000, 0.019179, 0.0192, 0.019144, 0.019189, 130.97], [1521637380000, 0.019189, 0.01919, 0.01915, 0.01918, 82.25], [1521637440000, 0.019158, 0.019158, 0.01915, 0.01915, 24.9], [1521637500000, 0.019147, 0.019162, 0.019127, 0.01914, 75.73], [1521637560000, 0.019127, 0.019164, 0.0191, 0.0191, 158.13], [1521637620000, 0.0191, 0.019128, 0.0191, 0.019101, 108.78], [1521637680000, 0.019125, 0.019127, 0.019102, 0.019118, 185.39], [1521637740000, 0.01911, 0.01912, 0.0191, 0.019102, 113.74], [1521637800000, 0.01912, 0.019125, 0.019102, 0.019116, 67.89], [1521637860000, 0.019119, 0.01912, 0.019102, 0.019103, 58.12], [1521637920000, 0.019103, 0.019119, 0.019101, 0.019117, 106.11], [1521637980000, 0.019119, 0.019125, 0.019106, 0.019106, 34.99], [1521638040000, 0.019106, 0.019125, 0.019105, 0.019119, 99.54], [1521638100000, 0.019109, 0.019125, 0.019108, 0.019125, 92.81], [1521638160000, 0.019117, 0.019125, 0.019109, 0.019125, 19.25], [1521638220000, 0.01911, 0.019127, 0.01911, 0.019112, 77.11], [1521638280000, 0.019128, 0.019141, 0.01911, 0.019111, 70.26], [1521638340000, 0.019106, 0.019111, 0.0191, 0.0191, 65.85], [1521638400000, 0.0191, 0.019114, 0.0191, 0.019114, 147.36], [1521638460000, 0.019121, 0.019121, 0.0191, 0.019119, 28.76], [1521638520000, 0.01912, 0.019121, 0.0191, 0.0191, 87.79], [1521638580000, 0.0191, 0.01911, 0.019097, 0.019097, 96.73], [1521638640000, 0.019099, 0.019111, 0.01908, 0.01908, 80.16], [1521638700000, 0.019082, 0.01912, 0.019081, 0.019093, 46.56], [1521638760000, 0.019121, 0.019121, 0.019099, 0.019118, 76.47], [1521638820000, 0.019116, 0.019119, 0.0191, 0.0191, 47.38], [1521638880000, 0.019114, 0.019118, 0.019081, 0.019081, 51.98], [1521638940000, 0.019113, 0.019119, 0.019081, 0.01911, 16.82], [1521639000000, 0.019094, 0.019117, 0.019094, 0.019116, 9.16], [1521639060000, 0.019116, 0.019117, 0.019065, 0.019065, 123.78], [1521639120000, 0.019093, 0.019093, 0.01906, 0.01909, 77.08], [1521639180000, 0.019078, 0.01909, 0.01906, 0.01906, 85.56], [1521639240000, 0.01909, 0.01909, 0.01907, 0.01907, 37.32], [1521639300000, 0.01909, 0.019117, 0.01907, 0.01911, 119.89], [1521639360000, 0.01911, 0.01911, 0.019073, 0.019109, 77.61], [1521639420000, 0.01909, 0.019116, 0.01909, 0.019116, 69.11], [1521639480000, 0.019115, 0.019116, 0.019115, 0.019116, 18.02], [1521639540000, 0.019116, 0.019119, 0.019116, 0.019118, 25.61], [1521639600000, 0.019116, 0.019118, 0.0191, 0.019101, 13.32], [1521639660000, 0.019116, 0.019139, 0.019101, 0.019118, 86.86], [1521639720000, 0.019118, 0.01913, 0.019101, 0.019118, 51.03], [1521639780000, 0.019102, 0.01913, 0.019101, 0.01913, 78.16], [1521639840000, 0.019128, 0.01913, 0.019099, 0.0191, 32.39], [1521639900000, 0.0191, 0.01913, 0.019091, 0.019091, 61.02], [1521639960000, 0.019116, 0.019129, 0.019091, 0.019103, 99.69], [1521640020000, 0.019104, 0.019129, 0.019091, 0.019128, 43.32], [1521640080000, 0.019097, 0.019128, 0.019091, 0.019096, 33.1], [1521640140000, 0.019098, 0.01913, 0.019096, 0.019116, 111.81], [1521640200000, 0.019119, 0.019184, 0.019106, 0.019181, 108.47], [1521640260000, 0.01918, 0.01918, 0.01916, 0.01916, 115.27], [1521640320000, 0.019148, 0.019148, 0.019123, 0.019141, 117.91], [1521640380000, 0.019115, 0.019145, 0.019108, 0.01912, 63.17], [1521640440000, 0.019125, 0.019137, 0.019116, 0.019119, 98.47], [1521640500000, 0.019117, 0.019135, 0.019095, 0.019131, 61.71], [1521640560000, 0.019131, 0.019143, 0.01911, 0.019143, 63.71], [1521640620000, 0.01912, 0.019121, 0.0191, 0.019113, 71.2], [1521640680000, 0.019113, 0.019135, 0.019112, 0.01912, 55.72], [1521640740000, 0.019134, 0.019134, 0.019111, 0.01913, 55.17], [1521640800000, 0.019113, 0.019139, 0.019111, 0.019111, 27.51], [1521640860000, 0.019111, 0.019142, 0.019096, 0.019135, 64.71], [1521640920000, 0.01912, 0.019133, 0.01911, 0.019128, 82.13], [1521640980000, 0.019124, 0.019124, 0.0191, 0.019111, 48.02], [1521641040000, 0.019112, 0.019131, 0.019101, 0.019101, 69.3], [1521641100000, 0.019101, 0.019121, 0.019101, 0.019109, 42.66], [1521641160000, 0.019118, 0.01912, 0.019101, 0.019108, 77.8], [1521641220000, 0.019108, 0.019109, 0.019102, 0.019107, 72.44], [1521641280000, 0.019109, 0.019109, 0.019107, 0.019109, 25.21], [1521641340000, 0.019109, 0.01914, 0.019109, 0.019134, 116.22], [1521641400000, 0.019134, 0.019148, 0.01911, 0.019123, 69.78], [1521641460000, 0.019123, 0.019135, 0.01911, 0.019123, 78.32], [1521641520000, 0.019128, 0.019134, 0.019111, 0.019131, 96.39], [1521641580000, 0.019134, 0.019134, 0.01911, 0.019132, 46.18], [1521641640000, 0.019132, 0.019146, 0.01911, 0.019113, 104.0], [1521641700000, 0.01911, 0.019147, 0.01911, 0.019147, 35.38], [1521641760000, 0.019147, 0.01915, 0.019146, 0.019148, 39.23], [1521641820000, 0.019146, 0.01915, 0.019116, 0.019121, 122.5], [1521641880000, 0.019121, 0.01915, 0.019117, 0.019149, 80.6], [1521641940000, 0.01912, 0.01915, 0.019116, 0.01915, 78.27], [1521642000000, 0.01915, 0.019179, 0.019124, 0.01915, 131.3], [1521642060000, 0.01915, 0.019175, 0.019121, 0.019121, 126.77], [1521642120000, 0.019122, 0.019145, 0.019121, 0.019121, 70.95], [1521642180000, 0.019144, 0.019144, 0.01912, 0.01912, 23.38], [1521642240000, 0.01912, 0.019137, 0.019116, 0.01912, 98.8], [1521642300000, 0.019117, 0.019117, 0.01911, 0.019112, 48.7], [1521642360000, 0.01911, 0.019116, 0.01911, 0.01911, 67.71], [1521642420000, 0.019113, 0.019137, 0.01911, 0.01911, 71.87], [1521642480000, 0.01911, 0.019137, 0.019109, 0.019134, 166.78], [1521642540000, 0.019111, 0.019134, 0.01911, 0.019128, 40.71], [1521642600000, 0.019127, 0.01914, 0.019101, 0.019101, 27.87], [1521642660000, 0.019139, 0.019139, 0.019101, 0.019132, 21.88], [1521642720000, 0.019101, 0.019128, 0.019101, 0.019127, 52.98], [1521642780000, 0.019101, 0.019128, 0.019101, 0.019103, 38.35], [1521642840000, 0.019123, 0.019124, 0.019105, 0.019105, 47.59], [1521642900000, 0.019105, 0.019133, 0.019104, 0.01913, 44.39], [1521642960000, 0.019104, 0.019125, 0.019101, 0.01911, 77.54], [1521643020000, 0.019111, 0.019121, 0.019105, 0.019121, 73.61], [1521643080000, 0.019121, 0.019124, 0.019121, 0.019124, 37.36], [1521643140000, 0.019122, 0.019144, 0.019122, 0.01913, 58.95], [1521643200000, 0.019129, 0.01914, 0.019129, 0.01914, 14.74], [1521643260000, 0.01914, 0.019144, 0.019139, 0.01914, 94.59], [1521643320000, 0.01914, 0.019143, 0.019139, 0.019139, 30.58], [1521643380000, 0.01914, 0.019141, 0.019129, 0.019139, 72.83], [1521643440000, 0.019138, 0.019139, 0.019134, 0.019138, 44.89], [1521643500000, 0.019139, 0.019141, 0.01913, 0.019131, 82.98], [1521643560000, 0.019136, 0.019136, 0.019122, 0.019124, 362.26], [1521643620000, 0.019129, 0.01913, 0.019124, 0.019124, 53.63], [1521643680000, 0.019129, 0.01913, 0.019122, 0.019124, 89.23], [1521643740000, 0.019124, 0.019126, 0.019122, 0.019122, 49.57], [1521643800000, 0.019122, 0.019129, 0.019115, 0.019128, 68.98], [1521643860000, 0.019128, 0.019128, 0.01911, 0.019128, 94.83], [1521643920000, 0.019122, 0.01914, 0.019122, 0.019136, 252.95], [1521643980000, 0.019137, 0.019138, 0.019128, 0.019129, 135.42], [1521644040000, 0.019129, 0.019141, 0.019128, 0.019141, 75.39], [1521644100000, 0.019132, 0.01915, 0.019105, 0.019107, 273.49], [1521644160000, 0.019128, 0.019155, 0.019107, 0.01911, 80.98], [1521644220000, 0.019124, 0.019137, 0.019108, 0.01911, 63.34], [1521644280000, 0.019128, 0.019137, 0.019106, 0.019114, 61.06], [1521644340000, 0.019137, 0.019137, 0.019113, 0.019115, 68.46], [1521644400000, 0.019137, 0.019137, 0.019105, 0.019107, 93.65], [1521644460000, 0.019105, 0.019135, 0.019105, 0.019129, 35.55], [1521644520000, 0.019129, 0.019131, 0.019105, 0.019121, 192.41], [1521644580000, 0.01912, 0.019137, 0.019105, 0.01911, 147.17], [1521644640000, 0.019119, 0.019139, 0.019111, 0.019123, 16.44], [1521644700000, 0.019123, 0.019143, 0.019121, 0.019123, 72.97], [1521644760000, 0.019121, 0.019143, 0.01911, 0.019139, 72.79], [1521644820000, 0.019123, 0.01914, 0.019114, 0.01912, 39.04], [1521644880000, 0.01912, 0.01914, 0.01912, 0.01914, 49.62], [1521644940000, 0.01912, 0.019149, 0.01911, 0.019149, 133.01], [1521645000000, 0.019148, 0.019152, 0.01911, 0.019114, 122.35], [1521645060000, 0.019114, 0.019114, 0.019109, 0.019109, 90.19], [1521645120000, 0.019109, 0.019179, 0.019107, 0.019162, 119.15], [1521645180000, 0.01912, 0.019162, 0.01912, 0.01912, 30.96], [1521645240000, 0.019123, 0.019161, 0.01912, 0.019123, 21.59], [1521645300000, 0.019116, 0.01912, 0.01911, 0.01911, 21.03], [1521645360000, 0.019111, 0.019158, 0.019106, 0.019158, 107.89], [1521645420000, 0.019127, 0.019157, 0.01912, 0.01912, 15.68], [1521645480000, 0.019121, 0.019121, 0.01912, 0.01912, 22.19], [1521645540000, 0.01912, 0.019152, 0.01912, 0.019152, 20.53], [1521645600000, 0.019121, 0.019121, 0.019105, 0.019107, 210.39], [1521645660000, 0.01911, 0.01912, 0.01908, 0.0191, 331.67], [1521645720000, 0.0191, 0.019111, 0.019077, 0.019106, 45.54], [1521645780000, 0.01908, 0.019103, 0.019074, 0.019074, 140.66], [1521645840000, 0.019077, 0.019113, 0.019076, 0.019113, 123.29], [1521645900000, 0.019097, 0.019116, 0.019097, 0.019112, 31.39], [1521645960000, 0.019118, 0.019118, 0.019091, 0.019111, 176.78], [1521646020000, 0.019104, 0.019118, 0.019094, 0.019098, 67.05], [1521646080000, 0.019118, 0.01912, 0.019095, 0.019118, 54.2], [1521646140000, 0.019118, 0.01912, 0.01909, 0.019117, 83.67], [1521646200000, 0.019102, 0.019117, 0.019102, 0.019103, 33.36], [1521646260000, 0.019104, 0.01912, 0.019103, 0.019116, 48.09], [1521646320000, 0.019104, 0.019115, 0.019103, 0.019103, 20.88], [1521646380000, 0.019103, 0.019117, 0.019103, 0.019117, 123.66], [1521646440000, 0.019117, 0.019129, 0.019103, 0.019129, 100.12], [1521646500000, 0.01911, 0.019125, 0.019103, 0.01912, 37.13], [1521646560000, 0.019113, 0.019129, 0.019104, 0.019129, 73.06], [1521646620000, 0.019129, 0.01913, 0.019106, 0.01913, 56.7], [1521646680000, 0.019126, 0.01913, 0.019109, 0.019117, 51.53], [1521646740000, 0.019109, 0.01913, 0.019109, 0.019113, 35.1], [1521646800000, 0.019128, 0.019128, 0.019113, 0.019123, 15.96], [1521646860000, 0.019118, 0.019122, 0.019118, 0.019122, 73.29], [1521646920000, 0.019121, 0.019137, 0.019119, 0.019123, 53.67], [1521646980000, 0.019127, 0.01913, 0.019119, 0.019119, 67.39], [1521647040000, 0.019129, 0.019129, 0.019119, 0.019121, 80.7], [1521647100000, 0.019121, 0.019149, 0.019119, 0.019146, 98.58], [1521647160000, 0.01913, 0.01914, 0.019114, 0.019117, 92.24], [1521647220000, 0.019114, 0.019138, 0.019114, 0.019138, 100.73], [1521647280000, 0.01913, 0.019138, 0.019115, 0.019115, 71.95], [1521647340000, 0.019136, 0.019137, 0.019119, 0.019121, 81.43], [1521647400000, 0.019118, 0.019155, 0.019115, 0.019147, 180.1], [1521647460000, 0.019155, 0.019159, 0.019119, 0.019155, 39.32], [1521647520000, 0.019159, 0.019159, 0.019117, 0.019149, 44.06], [1521647580000, 0.019118, 0.01915, 0.019118, 0.019146, 27.94], [1521647640000, 0.019133, 0.01915, 0.019118, 0.01915, 25.85], [1521647700000, 0.019122, 0.019157, 0.019119, 0.019147, 143.73], [1521647760000, 0.019148, 0.019158, 0.01912, 0.019158, 96.64], [1521647820000, 0.019158, 0.019179, 0.01915, 0.019179, 122.56], [1521647880000, 0.019151, 0.019178, 0.019147, 0.019149, 138.61], [1521647940000, 0.019151, 0.019176, 0.019147, 0.019149, 26.24], [1521648000000, 0.01915, 0.019179, 0.019147, 0.019147, 56.04], [1521648060000, 0.019167, 0.01918, 0.019139, 0.019179, 74.37], [1521648120000, 0.019179, 0.01918, 0.01915, 0.01917, 128.61], [1521648180000, 0.019173, 0.01918, 0.019172, 0.019174, 169.25], [1521648240000, 0.019179, 0.01921, 0.019172, 0.01921, 261.86], [1521648300000, 0.01918, 0.019212, 0.01917, 0.019206, 365.67], [1521648360000, 0.01917, 0.019205, 0.019163, 0.019163, 263.42], [1521648420000, 0.019189, 0.01919, 0.01916, 0.01916, 160.09], [1521648480000, 0.01916, 0.019179, 0.019148, 0.019148, 93.76], [1521648540000, 0.019148, 0.019149, 0.019115, 0.019149, 58.14], [1521648600000, 0.01915, 0.01915, 0.019116, 0.019149, 60.91], [1521648660000, 0.019148, 0.019149, 0.019116, 0.019119, 70.49], [1521648720000, 0.019117, 0.019148, 0.019117, 0.019148, 113.65], [1521648780000, 0.019139, 0.019148, 0.019139, 0.019143, 86.01], [1521648840000, 0.019143, 0.019145, 0.019138, 0.019145, 79.87], [1521648900000, 0.019145, 0.019178, 0.01914, 0.019177, 114.17], [1521648960000, 0.019174, 0.019191, 0.01915, 0.01919, 121.3], [1521649020000, 0.01919, 0.0192, 0.019152, 0.019196, 74.81], [1521649080000, 0.0192, 0.019214, 0.01915, 0.019213, 420.43], [1521649140000, 0.019213, 0.01922, 0.019181, 0.019181, 113.68], [1521649200000, 0.019204, 0.019205, 0.01918, 0.019185, 128.14], [1521649260000, 0.019185, 0.01919, 0.019167, 0.019167, 74.82], [1521649320000, 0.019167, 0.019183, 0.01915, 0.019179, 23.13], [1521649380000, 0.019177, 0.019177, 0.019145, 0.019164, 158.15], [1521649440000, 0.019164, 0.019164, 0.019138, 0.019156, 243.16], [1521649500000, 0.019156, 0.019156, 0.019138, 0.019155, 213.66], [1521649560000, 0.019139, 0.01916, 0.019138, 0.019158, 95.73], [1521649620000, 0.019154, 0.019154, 0.019135, 0.019138, 161.12], [1521649680000, 0.01914, 0.01914, 0.019135, 0.019139, 82.3], [1521649740000, 0.019139, 0.01914, 0.019105, 0.019135, 228.67], [1521649800000, 0.019108, 0.01917, 0.019106, 0.01916, 221.72], [1521649860000, 0.019166, 0.019166, 0.01913, 0.019131, 106.11], [1521649920000, 0.019132, 0.019165, 0.019124, 0.019159, 59.15], [1521649980000, 0.019147, 0.01916, 0.019128, 0.01916, 228.94], [1521650040000, 0.01916, 0.019175, 0.01914, 0.01914, 47.87], [1521650100000, 0.019171, 0.019179, 0.01914, 0.019143, 80.15], [1521650160000, 0.019143, 0.019179, 0.01914, 0.01914, 21.51], [1521650220000, 0.01914, 0.019163, 0.01913, 0.019142, 101.02], [1521650280000, 0.019142, 0.01918, 0.01914, 0.019147, 146.45], [1521650340000, 0.019147, 0.01918, 0.019141, 0.019148, 115.73], [1521650400000, 0.019149, 0.019179, 0.019143, 0.019179, 66.15], [1521650460000, 0.01917, 0.019201, 0.01914, 0.019167, 142.89], [1521650520000, 0.019163, 0.019199, 0.019141, 0.019163, 102.38], [1521650580000, 0.01915, 0.019166, 0.01914, 0.019143, 113.0], [1521650640000, 0.019159, 0.019159, 0.01914, 0.019141, 31.98], [1521650700000, 0.019141, 0.019166, 0.01914, 0.019165, 50.14], [1521650760000, 0.019153, 0.019166, 0.019138, 0.019138, 92.12], [1521650820000, 0.019166, 0.019166, 0.01913, 0.019132, 119.45], [1521650880000, 0.019132, 0.01918, 0.019131, 0.019162, 80.94], [1521650940000, 0.019159, 0.01918, 0.01913, 0.019174, 109.26], [1521651000000, 0.019172, 0.019174, 0.019139, 0.019141, 75.69], [1521651060000, 0.019137, 0.019141, 0.019133, 0.019134, 62.31], [1521651120000, 0.019136, 0.019142, 0.01912, 0.01912, 79.91], [1521651180000, 0.019133, 0.019171, 0.019133, 0.01916, 131.38], [1521651240000, 0.01917, 0.01917, 0.019128, 0.019156, 36.09], [1521651300000, 0.019136, 0.019136, 0.019116, 0.019116, 109.88], [1521651360000, 0.019113, 0.019117, 0.019097, 0.019099, 224.39], [1521651420000, 0.0191, 0.019115, 0.019098, 0.019098, 69.31], [1521651480000, 0.019098, 0.019114, 0.01909, 0.019095, 140.75], [1521651540000, 0.019095, 0.019095, 0.01908, 0.019088, 106.78], [1521651600000, 0.019088, 0.019088, 0.019054, 0.019072, 173.37], [1521651660000, 0.019075, 0.019075, 0.019041, 0.019073, 154.81], [1521651720000, 0.019074, 0.019074, 0.019061, 0.01907, 27.15], [1521651780000, 0.019061, 0.019074, 0.019059, 0.019059, 133.84], [1521651840000, 0.019059, 0.019068, 0.01905, 0.019059, 49.48], [1521651900000, 0.019051, 0.019051, 0.01904, 0.01905, 88.55], [1521651960000, 0.019042, 0.019049, 0.019025, 0.019044, 131.39], [1521652020000, 0.019044, 0.019044, 0.019019, 0.01902, 48.0], [1521652080000, 0.01902, 0.019024, 0.018981, 0.018982, 174.37], [1521652140000, 0.018982, 0.019018, 0.018976, 0.018996, 91.5], [1521652200000, 0.018996, 0.018997, 0.01894, 0.018979, 165.68], [1521652260000, 0.018981, 0.018982, 0.018953, 0.018982, 32.66], [1521652320000, 0.018981, 0.018981, 0.018937, 0.018962, 217.86], [1521652380000, 0.018969, 0.018969, 0.018938, 0.018938, 50.4], [1521652440000, 0.018947, 0.01897, 0.018939, 0.01897, 166.07], [1521652500000, 0.018967, 0.018976, 0.01889, 0.018963, 272.27], [1521652560000, 0.018951, 0.018963, 0.018925, 0.018926, 104.97], [1521652620000, 0.018926, 0.01895, 0.0189, 0.0189, 67.05], [1521652680000, 0.01894, 0.018946, 0.018905, 0.018939, 64.5], [1521652740000, 0.018941, 0.018944, 0.018902, 0.018909, 128.63], [1521652800000, 0.018909, 0.018911, 0.018862, 0.018887, 133.02], [1521652860000, 0.018886, 0.018901, 0.01888, 0.01888, 109.03], [1521652920000, 0.01888, 0.0189, 0.018871, 0.018899, 130.24], [1521652980000, 0.0189, 0.018909, 0.018884, 0.018898, 201.95], [1521653040000, 0.018882, 0.018909, 0.018858, 0.018906, 196.93], [1521653100000, 0.018873, 0.018926, 0.018869, 0.0189, 57.44], [1521653160000, 0.0189, 0.018924, 0.018895, 0.018903, 88.33], [1521653220000, 0.018923, 0.018923, 0.018903, 0.018907, 80.66], [1521653280000, 0.018908, 0.018944, 0.018905, 0.018944, 248.15], [1521653340000, 0.01891, 0.018944, 0.01891, 0.018943, 35.08], [1521653400000, 0.018943, 0.018943, 0.018919, 0.01892, 19.17], [1521653460000, 0.018941, 0.018977, 0.018922, 0.018973, 59.39], [1521653520000, 0.018975, 0.018983, 0.018948, 0.018973, 53.55], [1521653580000, 0.018979, 0.018999, 0.018953, 0.018998, 90.58], [1521653640000, 0.018996, 0.018998, 0.018959, 0.018978, 65.85], [1521653700000, 0.018968, 0.018978, 0.01891, 0.018955, 489.13], [1521653760000, 0.018936, 0.018977, 0.018921, 0.018966, 254.92], [1521653820000, 0.018965, 0.018975, 0.018953, 0.018973, 140.85], [1521653880000, 0.018973, 0.018999, 0.018957, 0.018995, 135.5], [1521653940000, 0.018996, 0.018996, 0.018959, 0.018959, 36.77], [1521654000000, 0.018963, 0.018994, 0.01895, 0.018973, 117.07], [1521654060000, 0.018973, 0.018978, 0.018949, 0.01895, 92.02], [1521654120000, 0.01896, 0.01899, 0.018938, 0.018938, 46.47], [1521654180000, 0.018948, 0.018949, 0.018938, 0.018945, 70.89], [1521654240000, 0.018938, 0.018938, 0.018892, 0.018902, 210.31], [1521654300000, 0.018902, 0.018935, 0.01889, 0.01889, 64.6], [1521654360000, 0.01889, 0.018938, 0.01889, 0.018928, 52.63], [1521654420000, 0.018915, 0.018939, 0.01891, 0.01893, 32.15], [1521654480000, 0.01893, 0.01894, 0.0189, 0.018925, 140.36], [1521654540000, 0.018925, 0.018931, 0.018895, 0.018913, 117.07], [1521654600000, 0.018913, 0.018931, 0.018888, 0.018899, 185.81], [1521654660000, 0.018898, 0.018917, 0.018888, 0.018916, 46.13], [1521654720000, 0.018903, 0.018916, 0.018882, 0.018916, 117.8], [1521654780000, 0.018931, 0.018987, 0.018911, 0.018964, 60.42], [1521654840000, 0.018964, 0.018994, 0.018959, 0.018988, 30.85], [1521654900000, 0.018988, 0.018989, 0.01894, 0.018967, 73.21], [1521654960000, 0.018967, 0.018975, 0.018939, 0.018975, 220.93], [1521655020000, 0.018974, 0.018987, 0.018939, 0.018987, 59.86], [1521655080000, 0.018974, 0.018994, 0.01895, 0.018994, 256.89], [1521655140000, 0.018994, 0.019, 0.01897, 0.019, 184.47], [1521655200000, 0.018994, 0.019, 0.01894, 0.018953, 212.16], [1521655260000, 0.018981, 0.018993, 0.018938, 0.01896, 199.77], [1521655320000, 0.01895, 0.01895, 0.018901, 0.018939, 83.88], [1521655380000, 0.018902, 0.018936, 0.018902, 0.018929, 40.93], [1521655440000, 0.018905, 0.018936, 0.018904, 0.018904, 99.67], [1521655500000, 0.018904, 0.018929, 0.018885, 0.018886, 92.11], [1521655560000, 0.018884, 0.018905, 0.018853, 0.018905, 116.45], [1521655620000, 0.018905, 0.018959, 0.0189, 0.018926, 163.73], [1521655680000, 0.018959, 0.018978, 0.018922, 0.018949, 73.88], [1521655740000, 0.018949, 0.01895, 0.018932, 0.018935, 83.13], [1521655800000, 0.018935, 0.01895, 0.01893, 0.01895, 62.46], [1521655860000, 0.01895, 0.01895, 0.018944, 0.01895, 30.14], [1521655920000, 0.018952, 0.018952, 0.018945, 0.018945, 169.14], [1521655980000, 0.018945, 0.018976, 0.018944, 0.018976, 82.64], [1521656040000, 0.01898, 0.01898, 0.01895, 0.018952, 61.69], [1521656100000, 0.018952, 0.01897, 0.01893, 0.01893, 301.49], [1521656160000, 0.018934, 0.018938, 0.018916, 0.018918, 142.72], [1521656220000, 0.018916, 0.018935, 0.018901, 0.018932, 69.07], [1521656280000, 0.018928, 0.018929, 0.018901, 0.018919, 22.9], [1521656340000, 0.018919, 0.01892, 0.0189, 0.018906, 55.73], [1521656400000, 0.01892, 0.018929, 0.0189, 0.018926, 100.69], [1521656460000, 0.018928, 0.018935, 0.018901, 0.018928, 222.25], [1521656520000, 0.018928, 0.018928, 0.018915, 0.018922, 48.51], [1521656580000, 0.018915, 0.018928, 0.018915, 0.018922, 42.93], [1521656640000, 0.018923, 0.018927, 0.018922, 0.018926, 127.97], [1521656700000, 0.018928, 0.018935, 0.018925, 0.018928, 81.43], [1521656760000, 0.018925, 0.018969, 0.018925, 0.018934, 130.81], [1521656820000, 0.018938, 0.018975, 0.018936, 0.018973, 9.84], [1521656880000, 0.018952, 0.018952, 0.01894, 0.018943, 50.45], [1521656940000, 0.018943, 0.018967, 0.018942, 0.018967, 12.19], [1521657000000, 0.018943, 0.018975, 0.018925, 0.018926, 306.08], [1521657060000, 0.018932, 0.018964, 0.018925, 0.01894, 87.81], [1521657120000, 0.018937, 0.01895, 0.018931, 0.018941, 55.42], [1521657180000, 0.018941, 0.018975, 0.018941, 0.018944, 94.98], [1521657240000, 0.018974, 0.018975, 0.018945, 0.018945, 33.3], [1521657300000, 0.018974, 0.018974, 0.01894, 0.01894, 107.59], [1521657360000, 0.018935, 0.018963, 0.018929, 0.018962, 113.19], [1521657420000, 0.018933, 0.01896, 0.01892, 0.01892, 113.86], [1521657480000, 0.01892, 0.01893, 0.01892, 0.01893, 36.27], [1521657540000, 0.01893, 0.01893, 0.01892, 0.01892, 65.45], [1521657600000, 0.01892, 0.018921, 0.018915, 0.018918, 68.88], [1521657660000, 0.018915, 0.01892, 0.018915, 0.018918, 105.41], [1521657720000, 0.018915, 0.018918, 0.018915, 0.018916, 47.0], [1521657780000, 0.018916, 0.018918, 0.018902, 0.018918, 165.28], [1521657840000, 0.018914, 0.018918, 0.018896, 0.018917, 54.6], [1521657900000, 0.018917, 0.01893, 0.018877, 0.01893, 415.69], [1521657960000, 0.018898, 0.018937, 0.018893, 0.018917, 82.71], [1521658020000, 0.018917, 0.01895, 0.018901, 0.01895, 155.79], [1521658080000, 0.01895, 0.01897, 0.018935, 0.018935, 90.42], [1521658140000, 0.018932, 0.01895, 0.018918, 0.018919, 129.24], [1521658200000, 0.018913, 0.018923, 0.018901, 0.018923, 37.74], [1521658260000, 0.018904, 0.018923, 0.018894, 0.0189, 15.93], [1521658320000, 0.018901, 0.018923, 0.018901, 0.018923, 137.64], [1521658380000, 0.018923, 0.018929, 0.018901, 0.018901, 59.19], [1521658440000, 0.01892, 0.018939, 0.018911, 0.01893, 64.77], [1521658500000, 0.018934, 0.018949, 0.01893, 0.018947, 70.06], [1521658560000, 0.018949, 0.018975, 0.018939, 0.01897, 82.74], [1521658620000, 0.018972, 0.018975, 0.018937, 0.018937, 30.76], [1521658680000, 0.018955, 0.01896, 0.018936, 0.01896, 34.82], [1521658740000, 0.01896, 0.018973, 0.018945, 0.018969, 62.25], [1521658800000, 0.01897, 0.01897, 0.018946, 0.01895, 159.59], [1521658860000, 0.01895, 0.01897, 0.01893, 0.018935, 84.12], [1521658920000, 0.018935, 0.018954, 0.01891, 0.018947, 134.88], [1521658980000, 0.018946, 0.018959, 0.018946, 0.018949, 39.88], [1521659040000, 0.018949, 0.01895, 0.01893, 0.018937, 49.53], [1521659100000, 0.018931, 0.01897, 0.018929, 0.018932, 118.68], [1521659160000, 0.018941, 0.018963, 0.01894, 0.018958, 93.32], [1521659220000, 0.018941, 0.018941, 0.01894, 0.018941, 12.13], [1521659280000, 0.018941, 0.018979, 0.01894, 0.01896, 177.55], [1521659340000, 0.018974, 0.018978, 0.018952, 0.018956, 29.93], [1521659400000, 0.018957, 0.018975, 0.01895, 0.018969, 24.05], [1521659460000, 0.018967, 0.018969, 0.018937, 0.018937, 146.08], [1521659520000, 0.018952, 0.018966, 0.018914, 0.01892, 50.72], [1521659580000, 0.018933, 0.018949, 0.018917, 0.018948, 114.42], [1521659640000, 0.018939, 0.018949, 0.018931, 0.018948, 52.03], [1521659700000, 0.018948, 0.018969, 0.018948, 0.018948, 47.17], [1521659760000, 0.01895, 0.018964, 0.018938, 0.018964, 39.7], [1521659820000, 0.018967, 0.018986, 0.018965, 0.01898, 123.26], [1521659880000, 0.01898, 0.01898, 0.01895, 0.01895, 30.82], [1521659940000, 0.01895, 0.018979, 0.01894, 0.018952, 31.93], [1521660000000, 0.018952, 0.018952, 0.01893, 0.018942, 85.13], [1521660060000, 0.018952, 0.019025, 0.018952, 0.018997, 138.4], [1521660120000, 0.018999, 0.019005, 0.018971, 0.018975, 44.58], [1521660180000, 0.018975, 0.018975, 0.018964, 0.018964, 21.55], [1521660240000, 0.018961, 0.018961, 0.01895, 0.018951, 53.0], [1521660300000, 0.01895, 0.018997, 0.01895, 0.018971, 50.32], [1521660360000, 0.018993, 0.019047, 0.018973, 0.019034, 102.49], [1521660420000, 0.019011, 0.01903, 0.01901, 0.01901, 45.13], [1521660480000, 0.019028, 0.019028, 0.018981, 0.018981, 125.42], [1521660540000, 0.019005, 0.01901, 0.01898, 0.019007, 116.29], [1521660600000, 0.018983, 0.019006, 0.018976, 0.018984, 82.1], [1521660660000, 0.019001, 0.019001, 0.018951, 0.018952, 55.37], [1521660720000, 0.018966, 0.01899, 0.01895, 0.018964, 84.77], [1521660780000, 0.018954, 0.018981, 0.01894, 0.018978, 14.54], [1521660840000, 0.018978, 0.019016, 0.018953, 0.018999, 241.73], [1521660900000, 0.019014, 0.01905, 0.019007, 0.019007, 115.59], [1521660960000, 0.019007, 0.01905, 0.019007, 0.019031, 46.76], [1521661020000, 0.019031, 0.019046, 0.019031, 0.019042, 166.17], [1521661080000, 0.019047, 0.019047, 0.019043, 0.019044, 42.8], [1521661140000, 0.019044, 0.019048, 0.019044, 0.019044, 36.17], [1521661200000, 0.019044, 0.01905, 0.019044, 0.01905, 84.39], [1521661260000, 0.019048, 0.019049, 0.019047, 0.019047, 5.67], [1521661320000, 0.019047, 0.019052, 0.019045, 0.019051, 73.16], [1521661380000, 0.019047, 0.019052, 0.019044, 0.019046, 115.4], [1521661440000, 0.019046, 0.019052, 0.019033, 0.019033, 120.41], [1521661500000, 0.019049, 0.01905, 0.01903, 0.01905, 84.04], [1521661560000, 0.01904, 0.019053, 0.019032, 0.019053, 83.28], [1521661620000, 0.019031, 0.01909, 0.01903, 0.019069, 160.71], [1521661680000, 0.01907, 0.01911, 0.019069, 0.01911, 85.87], [1521661740000, 0.01908, 0.019112, 0.01908, 0.019092, 38.2], [1521661800000, 0.01909, 0.019097, 0.01907, 0.019093, 125.47], [1521661860000, 0.01907, 0.019097, 0.019069, 0.019091, 21.08], [1521661920000, 0.019073, 0.019096, 0.01907, 0.01908, 81.06], [1521661980000, 0.019089, 0.0191, 0.019071, 0.019096, 54.97], [1521662040000, 0.019099, 0.01912, 0.019096, 0.019097, 42.34], [1521662100000, 0.019099, 0.019099, 0.019096, 0.019098, 46.91], [1521662160000, 0.019096, 0.019098, 0.01908, 0.019084, 47.51], [1521662220000, 0.019097, 0.019131, 0.019084, 0.019091, 55.09], [1521662280000, 0.01909, 0.01916, 0.01909, 0.019157, 250.03], [1521662340000, 0.019159, 0.01917, 0.01909, 0.01909, 112.81], [1521662400000, 0.01909, 0.01916, 0.01909, 0.019098, 33.28], [1521662460000, 0.01909, 0.0191, 0.019081, 0.019097, 64.41], [1521662520000, 0.019085, 0.019085, 0.01907, 0.019082, 106.13], [1521662580000, 0.019082, 0.01911, 0.01907, 0.019082, 79.19], [1521662640000, 0.019082, 0.019155, 0.01907, 0.019084, 109.53], [1521662700000, 0.019084, 0.019098, 0.019074, 0.019074, 88.33], [1521662760000, 0.019098, 0.01913, 0.019095, 0.019098, 57.07], [1521662820000, 0.019095, 0.019129, 0.019095, 0.019126, 75.29], [1521662880000, 0.019126, 0.019126, 0.0191, 0.019104, 56.31], [1521662940000, 0.019105, 0.01911, 0.019081, 0.019093, 116.77], [1521663000000, 0.019086, 0.019086, 0.019048, 0.019048, 102.08], [1521663060000, 0.019044, 0.019044, 0.019024, 0.019024, 83.11], [1521663120000, 0.019024, 0.01909, 0.019024, 0.019051, 160.01], [1521663180000, 0.019053, 0.019055, 0.019046, 0.019046, 14.4], [1521663240000, 0.019046, 0.019067, 0.01904, 0.01904, 27.88], [1521663300000, 0.01904, 0.019064, 0.01904, 0.019061, 49.11], [1521663360000, 0.019061, 0.019064, 0.01904, 0.01904, 40.67], [1521663420000, 0.019047, 0.019061, 0.019043, 0.019046, 86.64], [1521663480000, 0.019053, 0.019078, 0.019045, 0.019078, 137.6], [1521663540000, 0.019061, 0.019096, 0.01906, 0.01906, 119.01], [1521663600000, 0.01906, 0.019075, 0.019046, 0.019074, 47.84], [1521663660000, 0.019071, 0.019071, 0.019047, 0.019057, 60.16], [1521663720000, 0.019057, 0.019057, 0.019045, 0.019046, 80.4], [1521663780000, 0.019055, 0.019084, 0.019055, 0.01906, 141.97], [1521663840000, 0.01906, 0.019128, 0.01906, 0.019073, 124.57], [1521663900000, 0.019067, 0.019115, 0.01904, 0.019078, 86.61], [1521663960000, 0.019078, 0.019108, 0.019066, 0.019108, 28.6], [1521664020000, 0.019108, 0.019108, 0.019069, 0.019103, 46.5], [1521664080000, 0.019104, 0.019126, 0.0191, 0.0191, 86.75], [1521664140000, 0.019105, 0.019129, 0.019102, 0.019107, 147.83], [1521664200000, 0.019107, 0.019122, 0.0191, 0.0191, 25.75], [1521664260000, 0.019072, 0.019108, 0.01907, 0.01908, 57.65], [1521664320000, 0.01908, 0.019096, 0.01907, 0.01907, 75.94], [1521664380000, 0.019069, 0.01907, 0.019069, 0.019069, 29.98], [1521664440000, 0.019069, 0.01907, 0.019069, 0.019069, 88.93], [1521664500000, 0.019069, 0.019069, 0.01904, 0.019041, 28.21], [1521664560000, 0.019041, 0.01907, 0.01904, 0.01904, 150.79], [1521664620000, 0.01904, 0.01907, 0.01904, 0.01904, 53.99], [1521664680000, 0.01904, 0.019069, 0.019015, 0.019069, 37.88], [1521664740000, 0.019031, 0.01906, 0.019031, 0.019046, 30.16], [1521664800000, 0.019046, 0.019049, 0.019021, 0.019035, 20.79], [1521664860000, 0.019031, 0.019065, 0.019022, 0.019026, 86.33], [1521664920000, 0.019027, 0.019059, 0.019024, 0.019031, 35.62], [1521664980000, 0.019032, 0.019065, 0.019031, 0.019065, 38.9], [1521665040000, 0.019035, 0.019066, 0.019009, 0.019065, 22.97], [1521665100000, 0.019029, 0.019059, 0.019021, 0.019059, 8.93], [1521665160000, 0.019053, 0.019058, 0.019019, 0.019025, 26.66], [1521665220000, 0.01905, 0.019065, 0.01905, 0.019058, 63.83], [1521665280000, 0.019058, 0.01906, 0.01903, 0.019054, 34.99], [1521665340000, 0.019058, 0.019058, 0.019027, 0.019042, 66.61], [1521665400000, 0.019042, 0.019055, 0.01904, 0.01904, 17.68], [1521665460000, 0.019042, 0.019056, 0.019027, 0.019027, 66.98], [1521665520000, 0.019025, 0.019057, 0.019019, 0.019033, 25.12], [1521665580000, 0.019033, 0.01907, 0.019028, 0.019045, 126.02], [1521665640000, 0.019063, 0.01907, 0.019047, 0.01907, 66.57], [1521665700000, 0.019052, 0.01906, 0.019052, 0.019055, 46.36], [1521665760000, 0.019055, 0.01906, 0.019055, 0.01906, 4.91], [1521665820000, 0.019056, 0.01906, 0.019054, 0.019054, 57.37], [1521665880000, 0.019056, 0.019056, 0.019044, 0.019045, 49.46], [1521665940000, 0.019045, 0.01906, 0.019027, 0.019027, 156.68], [1521666000000, 0.019033, 0.019056, 0.018993, 0.019037, 185.97], [1521666060000, 0.019023, 0.019035, 0.019023, 0.019028, 41.73], [1521666120000, 0.019028, 0.01903, 0.019028, 0.019028, 34.2], [1521666180000, 0.019028, 0.019039, 0.018988, 0.019033, 103.9], [1521666240000, 0.019018, 0.019018, 0.019012, 0.019015, 75.79], [1521666300000, 0.019018, 0.019018, 0.018973, 0.019016, 50.39], [1521666360000, 0.018991, 0.019013, 0.01896, 0.018985, 75.56], [1521666420000, 0.018987, 0.019018, 0.018977, 0.019016, 73.81], [1521666480000, 0.018991, 0.019017, 0.01899, 0.01899, 34.24], [1521666540000, 0.01899, 0.018999, 0.018989, 0.018989, 77.8], [1521666600000, 0.018989, 0.018989, 0.018987, 0.018989, 20.07], [1521666660000, 0.018988, 0.019018, 0.018974, 0.018985, 127.91], [1521666720000, 0.018985, 0.018989, 0.018974, 0.018974, 55.84], [1521666780000, 0.018974, 0.018989, 0.01897, 0.018985, 41.13], [1521666840000, 0.018984, 0.018984, 0.01896, 0.018973, 56.08], [1521666900000, 0.018973, 0.018976, 0.01896, 0.018972, 144.14], [1521666960000, 0.018969, 0.018969, 0.018958, 0.018961, 140.32], [1521667020000, 0.018957, 0.01896, 0.018954, 0.018954, 139.58], [1521667080000, 0.018954, 0.018958, 0.018936, 0.018956, 83.17], [1521667140000, 0.018953, 0.018953, 0.018936, 0.018937, 10.51], [1521667200000, 0.018937, 0.018952, 0.018937, 0.018941, 35.99], [1521667260000, 0.01895, 0.018966, 0.018937, 0.018937, 53.31], [1521667320000, 0.018939, 0.01897, 0.018937, 0.018937, 6.54], [1521667380000, 0.018943, 0.018951, 0.01893, 0.018949, 38.98], [1521667440000, 0.018947, 0.018949, 0.01892, 0.018946, 56.87], [1521667500000, 0.018931, 0.018945, 0.018903, 0.018903, 154.8], [1521667560000, 0.018907, 0.018907, 0.01887, 0.018905, 144.01], [1521667620000, 0.018907, 0.018908, 0.018891, 0.018908, 25.54], [1521667680000, 0.01891, 0.018923, 0.018908, 0.018911, 59.16], [1521667740000, 0.018911, 0.018927, 0.018906, 0.018918, 79.5], [1521667800000, 0.018911, 0.018918, 0.0189, 0.018918, 13.29], [1521667860000, 0.018901, 0.018925, 0.0189, 0.018922, 54.14], [1521667920000, 0.018923, 0.018925, 0.018923, 0.018925, 39.79], [1521667980000, 0.018924, 0.019025, 0.018924, 0.018947, 128.31], [1521668040000, 0.018946, 0.018982, 0.01894, 0.01894, 25.6], [1521668100000, 0.01894, 0.01894, 0.018912, 0.018926, 27.74], [1521668160000, 0.01893, 0.018931, 0.018906, 0.018906, 29.07], [1521668220000, 0.018904, 0.018935, 0.0189, 0.018914, 117.35], [1521668280000, 0.01893, 0.018973, 0.018914, 0.018969, 144.62], [1521668340000, 0.018968, 0.018968, 0.018933, 0.018968, 7.93], [1521668400000, 0.018941, 0.018963, 0.018933, 0.018933, 47.43], [1521668460000, 0.018964, 0.018964, 0.018933, 0.018953, 19.9], [1521668520000, 0.018954, 0.018954, 0.018954, 0.018954, 19.92], [1521668580000, 0.018953, 0.018953, 0.018933, 0.01895, 57.05], [1521668640000, 0.018954, 0.018958, 0.018949, 0.01895, 72.04], [1521668700000, 0.018955, 0.018955, 0.018952, 0.018952, 29.62], [1521668760000, 0.018952, 0.018953, 0.018933, 0.018952, 111.88], [1521668820000, 0.018952, 0.018954, 0.018915, 0.018915, 42.28], [1521668880000, 0.018915, 0.01892, 0.018915, 0.01892, 13.76], [1521668940000, 0.018933, 0.018933, 0.018915, 0.018915, 80.04], [1521669000000, 0.018915, 0.018916, 0.018915, 0.018915, 11.26], [1521669060000, 0.018916, 0.018916, 0.018881, 0.018914, 88.11], [1521669120000, 0.018914, 0.018932, 0.018876, 0.01892, 43.04], [1521669180000, 0.018891, 0.018912, 0.018865, 0.018893, 75.83], [1521669240000, 0.01887, 0.018907, 0.018868, 0.018873, 9.9], [1521669300000, 0.018876, 0.018947, 0.018876, 0.018947, 139.22], [1521669360000, 0.018938, 0.019024, 0.01892, 0.018937, 114.39], [1521669420000, 0.018936, 0.018937, 0.01892, 0.01892, 48.22], [1521669480000, 0.018932, 0.018937, 0.01893, 0.018931, 24.75], [1521669540000, 0.01893, 0.018932, 0.018908, 0.018931, 63.04], [1521669600000, 0.018931, 0.018931, 0.01893, 0.01893, 15.96], [1521669660000, 0.018918, 0.018946, 0.01891, 0.018919, 96.57], [1521669720000, 0.018918, 0.018931, 0.018914, 0.018931, 41.53], [1521669780000, 0.01893, 0.018961, 0.01891, 0.018927, 64.28], [1521669840000, 0.018922, 0.018967, 0.018922, 0.018928, 52.55], [1521669900000, 0.018918, 0.018922, 0.018913, 0.018913, 22.45], [1521669960000, 0.018911, 0.018912, 0.018875, 0.018875, 138.14], [1521670020000, 0.018872, 0.018937, 0.018872, 0.018937, 71.67], [1521670080000, 0.018873, 0.018936, 0.018864, 0.018866, 58.77], [1521670140000, 0.018901, 0.018901, 0.01886, 0.01886, 8.83], [1521670200000, 0.018864, 0.01888, 0.01885, 0.018873, 145.95], [1521670260000, 0.018851, 0.019003, 0.018804, 0.018878, 359.34], [1521670320000, 0.018874, 0.018895, 0.018833, 0.018835, 170.78], [1521670380000, 0.018835, 0.018863, 0.018814, 0.018839, 50.13], [1521670440000, 0.018839, 0.018851, 0.018812, 0.018821, 46.26], [1521670500000, 0.018831, 0.018849, 0.018831, 0.01884, 24.23], [1521670560000, 0.018839, 0.018851, 0.018822, 0.018851, 21.53], [1521670620000, 0.018851, 0.018938, 0.018822, 0.018844, 136.61], [1521670680000, 0.018838, 0.018875, 0.018829, 0.018844, 32.51], [1521670740000, 0.018844, 0.018862, 0.018825, 0.018826, 28.57], [1521670800000, 0.018825, 0.018863, 0.018723, 0.018759, 395.28], [1521670860000, 0.018759, 0.01876, 0.018723, 0.018758, 192.98], [1521670920000, 0.018725, 0.018759, 0.018724, 0.018732, 110.54], [1521670980000, 0.018727, 0.018771, 0.018727, 0.018764, 409.1], [1521671040000, 0.018735, 0.018787, 0.018728, 0.018753, 97.23], [1521671100000, 0.018753, 0.018772, 0.018722, 0.018749, 84.03], [1521671160000, 0.018749, 0.018758, 0.018723, 0.018751, 66.93], [1521671220000, 0.018748, 0.018751, 0.018726, 0.018744, 43.81], [1521671280000, 0.018744, 0.018747, 0.018731, 0.018737, 86.74], [1521671340000, 0.018746, 0.018747, 0.01873, 0.018733, 72.92], [1521671400000, 0.01874, 0.018748, 0.018731, 0.018748, 37.04], [1521671460000, 0.018748, 0.018774, 0.018731, 0.018749, 257.19], [1521671520000, 0.018776, 0.018818, 0.018776, 0.018818, 78.49], [1521671580000, 0.018822, 0.018827, 0.01879, 0.018806, 113.91], [1521671640000, 0.018806, 0.018813, 0.018776, 0.018809, 77.63], [1521671700000, 0.0188, 0.018803, 0.018754, 0.018803, 65.18], [1521671760000, 0.0188, 0.018812, 0.018793, 0.018793, 61.3], [1521671820000, 0.018793, 0.018803, 0.018793, 0.018794, 39.59], [1521671880000, 0.018797, 0.018821, 0.018796, 0.01882, 42.39], [1521671940000, 0.0188, 0.01882, 0.01877, 0.018776, 98.24], [1521672000000, 0.018807, 0.018816, 0.018753, 0.018786, 76.76], [1521672060000, 0.01879, 0.018795, 0.018769, 0.018794, 67.82], [1521672120000, 0.018787, 0.018817, 0.018747, 0.018817, 108.55], [1521672180000, 0.018817, 0.018819, 0.018797, 0.018819, 36.67], [1521672240000, 0.018819, 0.01883, 0.018779, 0.018779, 76.12], [1521672300000, 0.018792, 0.018825, 0.018792, 0.018824, 56.54], [1521672360000, 0.018823, 0.018831, 0.018814, 0.018814, 174.85], [1521672420000, 0.018814, 0.018837, 0.018812, 0.018826, 47.1], [1521672480000, 0.018816, 0.018827, 0.018812, 0.018812, 94.92], [1521672540000, 0.018812, 0.018812, 0.018812, 0.018812, 70.33], [1521672600000, 0.018813, 0.018832, 0.018811, 0.018827, 39.68], [1521672660000, 0.018826, 0.018826, 0.018814, 0.018814, 3.52], [1521672720000, 0.018837, 0.018889, 0.018777, 0.018854, 164.94], [1521672780000, 0.018863, 0.018908, 0.018863, 0.018891, 54.52], [1521672840000, 0.018896, 0.018938, 0.018895, 0.018896, 146.54], [1521672900000, 0.018899, 0.018914, 0.018895, 0.018897, 30.65], [1521672960000, 0.018899, 0.018899, 0.018875, 0.018887, 133.7], [1521673020000, 0.018875, 0.018897, 0.018875, 0.018897, 380.08], [1521673080000, 0.018895, 0.018896, 0.018882, 0.018886, 75.92], [1521673140000, 0.018886, 0.018893, 0.018852, 0.018893, 187.24], [1521673200000, 0.018891, 0.018892, 0.018855, 0.018889, 30.59], [1521673260000, 0.018891, 0.018891, 0.018864, 0.018883, 45.24], [1521673320000, 0.018883, 0.018894, 0.018872, 0.018894, 96.66], [1521673380000, 0.018874, 0.018894, 0.018873, 0.018894, 35.72], [1521673440000, 0.018877, 0.018897, 0.018855, 0.018895, 166.03], [1521673500000, 0.018894, 0.018894, 0.018834, 0.018843, 81.45], [1521673560000, 0.018834, 0.018851, 0.01878, 0.018825, 185.27], [1521673620000, 0.018807, 0.018825, 0.018791, 0.0188, 18.32], [1521673680000, 0.018791, 0.018826, 0.018791, 0.018813, 91.98], [1521673740000, 0.018791, 0.018875, 0.018791, 0.018797, 203.38], [1521673800000, 0.018825, 0.01885, 0.018796, 0.01881, 130.91], [1521673860000, 0.018836, 0.018844, 0.018815, 0.018844, 9.75], [1521673920000, 0.018845, 0.018845, 0.018813, 0.018818, 17.72], [1521673980000, 0.01882, 0.018889, 0.01882, 0.018844, 75.93], [1521674040000, 0.018846, 0.018889, 0.018845, 0.018869, 63.07], [1521674100000, 0.018886, 0.018905, 0.018886, 0.0189, 120.37], [1521674160000, 0.0189, 0.018912, 0.0189, 0.018904, 73.88], [1521674220000, 0.01892, 0.01892, 0.0189, 0.018902, 100.91], [1521674280000, 0.018902, 0.018903, 0.018866, 0.018866, 123.14], [1521674340000, 0.018851, 0.018902, 0.018851, 0.01888, 171.11], [1521674400000, 0.01888, 0.0189, 0.018863, 0.018863, 20.46], [1521674460000, 0.018896, 0.018905, 0.018863, 0.018905, 52.6], [1521674520000, 0.01888, 0.018928, 0.01888, 0.018899, 89.33], [1521674580000, 0.018894, 0.018899, 0.018894, 0.018894, 58.54], [1521674640000, 0.018894, 0.018895, 0.018864, 0.018866, 3.2], [1521674700000, 0.018867, 0.0189, 0.018867, 0.0189, 47.56], [1521674760000, 0.018864, 0.018895, 0.018852, 0.018889, 63.81], [1521674820000, 0.018866, 0.018884, 0.01883, 0.018884, 50.52], [1521674880000, 0.018867, 0.01889, 0.018837, 0.01889, 80.06], [1521674940000, 0.01886, 0.018886, 0.01886, 0.01888, 5.97], [1521675000000, 0.018878, 0.01889, 0.018873, 0.01888, 103.42], [1521675060000, 0.01888, 0.01889, 0.01886, 0.018874, 64.64], [1521675120000, 0.018874, 0.01889, 0.018867, 0.018885, 19.48], [1521675180000, 0.018885, 0.0189, 0.018883, 0.0189, 61.29], [1521675240000, 0.018896, 0.018898, 0.018886, 0.018892, 45.98], [1521675300000, 0.018897, 0.01891, 0.018897, 0.018901, 54.65], [1521675360000, 0.0189, 0.018905, 0.0189, 0.0189, 10.57], [1521675420000, 0.018902, 0.018903, 0.018873, 0.018893, 140.87], [1521675480000, 0.01889, 0.01889, 0.018879, 0.018889, 62.21], [1521675540000, 0.018887, 0.018887, 0.01888, 0.018885, 30.37], [1521675600000, 0.018884, 0.01891, 0.018876, 0.018885, 84.93], [1521675660000, 0.018919, 0.018919, 0.01887, 0.018905, 39.37], [1521675720000, 0.018905, 0.018912, 0.018863, 0.018878, 107.92], [1521675780000, 0.018878, 0.018934, 0.018878, 0.0189, 99.16], [1521675840000, 0.018901, 0.018921, 0.018896, 0.018921, 6.48], [1521675900000, 0.018926, 0.01899, 0.018926, 0.018986, 179.45], [1521675960000, 0.01895, 0.018982, 0.018938, 0.018982, 33.34], [1521676020000, 0.018975, 0.018975, 0.018938, 0.01897, 24.16], [1521676080000, 0.018938, 0.018971, 0.018936, 0.018937, 67.55], [1521676140000, 0.01897, 0.01897, 0.018935, 0.018966, 25.58], [1521676200000, 0.018941, 0.018942, 0.018938, 0.01894, 47.84], [1521676260000, 0.018937, 0.018942, 0.0189, 0.018939, 133.84], [1521676320000, 0.018942, 0.018942, 0.018924, 0.018942, 24.18], [1521676380000, 0.01894, 0.018942, 0.018909, 0.018934, 61.46], [1521676440000, 0.018937, 0.01895, 0.018909, 0.01895, 32.05], [1521676500000, 0.018948, 0.018972, 0.018928, 0.018928, 22.19], [1521676560000, 0.01896, 0.018968, 0.018913, 0.018926, 18.17], [1521676620000, 0.01891, 0.018985, 0.0189, 0.018985, 98.27], [1521676680000, 0.018983, 0.018984, 0.01895, 0.01895, 54.9], [1521676740000, 0.018979, 0.01898, 0.018938, 0.018944, 15.44], [1521676800000, 0.018944, 0.018962, 0.018941, 0.018958, 91.76], [1521676860000, 0.018962, 0.018962, 0.018934, 0.018936, 127.56], [1521676920000, 0.018945, 0.018945, 0.01892, 0.01894, 40.64], [1521676980000, 0.018929, 0.01894, 0.018903, 0.018903, 75.12], [1521677040000, 0.018926, 0.018938, 0.018923, 0.018925, 45.25], [1521677100000, 0.018924, 0.018924, 0.018923, 0.018924, 3.38], [1521677160000, 0.018924, 0.01894, 0.018904, 0.018907, 26.14], [1521677220000, 0.018937, 0.018938, 0.018909, 0.018938, 17.74], [1521677280000, 0.018938, 0.018988, 0.018903, 0.018988, 71.85], [1521677340000, 0.018954, 0.019008, 0.01894, 0.01895, 169.0], [1521677400000, 0.01895, 0.0191, 0.01895, 0.018967, 264.35], [1521677460000, 0.018966, 0.018967, 0.01895, 0.01895, 55.68], [1521677520000, 0.01895, 0.01895, 0.018937, 0.018943, 39.56], [1521677580000, 0.018933, 0.018933, 0.018927, 0.018927, 21.65], [1521677640000, 0.01893, 0.018932, 0.018916, 0.018927, 31.82], [1521677700000, 0.018929, 0.01893, 0.018915, 0.018915, 84.5], [1521677760000, 0.018915, 0.018931, 0.018915, 0.018931, 39.68], [1521677820000, 0.018915, 0.018946, 0.018915, 0.018939, 51.1], [1521677880000, 0.018932, 0.018939, 0.018932, 0.018932, 13.97], [1521677940000, 0.018934, 0.018961, 0.018932, 0.018933, 35.22], [1521678000000, 0.018957, 0.018972, 0.018935, 0.018961, 82.93], [1521678060000, 0.018947, 0.018961, 0.018934, 0.018949, 50.76], [1521678120000, 0.018934, 0.018938, 0.018932, 0.018935, 83.2], [1521678180000, 0.018935, 0.018947, 0.018932, 0.018946, 39.58], [1521678240000, 0.018932, 0.018947, 0.018915, 0.018929, 76.21], [1521678300000, 0.018931, 0.018931, 0.01891, 0.018923, 133.69], [1521678360000, 0.018914, 0.018932, 0.01891, 0.018932, 11.15], [1521678420000, 0.018929, 0.018929, 0.018911, 0.018923, 50.14], [1521678480000, 0.018923, 0.018962, 0.018923, 0.018926, 107.91], [1521678540000, 0.018924, 0.018961, 0.018924, 0.01895, 23.15], [1521678600000, 0.01895, 0.018954, 0.01893, 0.018933, 21.99], [1521678660000, 0.018933, 0.018945, 0.018926, 0.018928, 95.31], [1521678720000, 0.018931, 0.018961, 0.018927, 0.018961, 16.29], [1521678780000, 0.018927, 0.018957, 0.018927, 0.01893, 16.86], [1521678840000, 0.018945, 0.018945, 0.018916, 0.018929, 88.65], [1521678900000, 0.01891, 0.01894, 0.01891, 0.018932, 72.24], [1521678960000, 0.018923, 0.018942, 0.018923, 0.018924, 77.05], [1521679020000, 0.018923, 0.018925, 0.018912, 0.018912, 50.95], [1521679080000, 0.01892, 0.018993, 0.01892, 0.018946, 146.65], [1521679140000, 0.018947, 0.019022, 0.018946, 0.018958, 101.45], [1521679200000, 0.018958, 0.018982, 0.018958, 0.018958, 50.9], [1521679260000, 0.018959, 0.01898, 0.018958, 0.018963, 25.6], [1521679320000, 0.01896, 0.01898, 0.01896, 0.018973, 61.81], [1521679380000, 0.018973, 0.018973, 0.018959, 0.018959, 126.89], [1521679440000, 0.018968, 0.018983, 0.018939, 0.018968, 342.46], [1521679500000, 0.018938, 0.018971, 0.018931, 0.018931, 50.53], [1521679560000, 0.018931, 0.018968, 0.018927, 0.01894, 116.18], [1521679620000, 0.018967, 0.018971, 0.018931, 0.018931, 62.13], [1521679680000, 0.018931, 0.018942, 0.01893, 0.018935, 67.6], [1521679740000, 0.018935, 0.018971, 0.018914, 0.01894, 79.03], [1521679800000, 0.018934, 0.018965, 0.018926, 0.018935, 12.96], [1521679860000, 0.018935, 0.018941, 0.018927, 0.018935, 77.15], [1521679920000, 0.018935, 0.018969, 0.01893, 0.018931, 51.6], [1521679980000, 0.018934, 0.018951, 0.018931, 0.018933, 99.99], [1521680040000, 0.018958, 0.019025, 0.018932, 0.018942, 185.5], [1521680100000, 0.018942, 0.018989, 0.018932, 0.018938, 71.52], [1521680160000, 0.018938, 0.01899, 0.018938, 0.018943, 41.86], [1521680220000, 0.01895, 0.019001, 0.018938, 0.018965, 160.49], [1521680280000, 0.018965, 0.019004, 0.018964, 0.018964, 72.86], [1521680340000, 0.018964, 0.019013, 0.018964, 0.018978, 143.16], [1521680400000, 0.018975, 0.018979, 0.018975, 0.018978, 18.46], [1521680460000, 0.018978, 0.018985, 0.018957, 0.018961, 276.66], [1521680520000, 0.018961, 0.018971, 0.01896, 0.018971, 57.08], [1521680580000, 0.01897, 0.019013, 0.01897, 0.019013, 71.59], [1521680640000, 0.018964, 0.019014, 0.01896, 0.018969, 86.01], [1521680700000, 0.01897, 0.019022, 0.018968, 0.01897, 79.41], [1521680760000, 0.01897, 0.01901, 0.018968, 0.018975, 90.67], [1521680820000, 0.018972, 0.019006, 0.01897, 0.018971, 107.68], [1521680880000, 0.018997, 0.018997, 0.01897, 0.01897, 46.81], [1521680940000, 0.018985, 0.018991, 0.01897, 0.01897, 81.71], [1521681000000, 0.01897, 0.018986, 0.01897, 0.018973, 74.4], [1521681060000, 0.018982, 0.018982, 0.018969, 0.01898, 98.12], [1521681120000, 0.018973, 0.018982, 0.018969, 0.018972, 74.51], [1521681180000, 0.018971, 0.018971, 0.018961, 0.018961, 204.88], [1521681240000, 0.018964, 0.018974, 0.018964, 0.01897, 53.54], [1521681300000, 0.01897, 0.018982, 0.018941, 0.018946, 46.47], [1521681360000, 0.018946, 0.018946, 0.018939, 0.018939, 27.03], [1521681420000, 0.018938, 0.018995, 0.018938, 0.018949, 100.89], [1521681480000, 0.018991, 0.019006, 0.018946, 0.018968, 38.31], [1521681540000, 0.019006, 0.01902, 0.01899, 0.01899, 11.93], [1521681600000, 0.018989, 0.019, 0.018966, 0.018966, 74.02], [1521681660000, 0.018991, 0.019033, 0.018991, 0.019027, 124.43], [1521681720000, 0.019002, 0.019026, 0.018994, 0.018994, 27.38], [1521681780000, 0.018994, 0.018999, 0.018991, 0.018999, 82.81], [1521681840000, 0.018991, 0.018996, 0.018962, 0.018996, 73.02], [1521681900000, 0.018974, 0.018985, 0.018966, 0.018979, 32.74], [1521681960000, 0.018993, 0.018993, 0.018957, 0.018966, 121.33], [1521682020000, 0.018961, 0.01899, 0.018961, 0.018984, 34.32], [1521682080000, 0.018961, 0.018979, 0.018961, 0.018979, 106.96], [1521682140000, 0.01898, 0.018986, 0.018961, 0.018978, 143.59], [1521682200000, 0.018965, 0.018974, 0.018965, 0.01897, 112.13], [1521682260000, 0.018979, 0.01899, 0.018965, 0.018968, 39.39], [1521682320000, 0.018967, 0.019005, 0.018965, 0.018972, 17.46], [1521682380000, 0.01899, 0.019009, 0.018966, 0.018982, 59.7], [1521682440000, 0.018982, 0.018985, 0.018982, 0.018984, 70.07], [1521682500000, 0.018984, 0.019042, 0.018984, 0.019038, 218.06], [1521682560000, 0.019013, 0.019039, 0.018966, 0.018993, 128.31], [1521682620000, 0.018993, 0.018993, 0.018985, 0.018992, 103.78], [1521682680000, 0.018985, 0.018991, 0.018985, 0.018991, 0.73], [1521682740000, 0.018985, 0.018992, 0.018976, 0.01899, 81.66], [1521682800000, 0.018991, 0.018991, 0.018976, 0.018991, 58.94], [1521682860000, 0.01899, 0.019002, 0.018976, 0.018985, 64.05], [1521682920000, 0.018998, 0.019003, 0.018986, 0.018992, 158.08], [1521682980000, 0.018992, 0.018994, 0.018986, 0.018994, 19.57], [1521683040000, 0.018993, 0.019002, 0.018985, 0.019001, 58.05], [1521683100000, 0.018985, 0.019003, 0.018985, 0.018986, 107.95], [1521683160000, 0.019, 0.019042, 0.018985, 0.018985, 180.25], [1521683220000, 0.018986, 0.019015, 0.018985, 0.018985, 53.05], [1521683280000, 0.018985, 0.019, 0.018985, 0.018999, 113.01], [1521683340000, 0.018985, 0.019, 0.018985, 0.018985, 48.31], [1521683400000, 0.019, 0.019, 0.018985, 0.018985, 171.33], [1521683460000, 0.018985, 0.019007, 0.01898, 0.01898, 177.26], [1521683520000, 0.01899, 0.019003, 0.018979, 0.018979, 67.64], [1521683580000, 0.01898, 0.018992, 0.01898, 0.018986, 64.77], [1521683640000, 0.018988, 0.019, 0.018981, 0.018986, 134.95], [1521683700000, 0.018986, 0.018987, 0.018981, 0.018982, 81.2], [1521683760000, 0.018984, 0.018984, 0.018981, 0.018983, 44.28], [1521683820000, 0.018981, 0.018984, 0.018981, 0.018984, 35.18], [1521683880000, 0.018984, 0.018985, 0.01898, 0.018985, 97.84], [1521683940000, 0.01898, 0.018982, 0.018979, 0.018982, 25.05], [1521684000000, 0.01898, 0.019, 0.018976, 0.018976, 68.99], [1521684060000, 0.018987, 0.018997, 0.018977, 0.018995, 23.18], [1521684120000, 0.018989, 0.019, 0.018983, 0.018987, 49.97], [1521684180000, 0.018998, 0.018999, 0.018976, 0.018977, 108.76], [1521684240000, 0.018977, 0.019, 0.018977, 0.01899, 62.21], [1521684300000, 0.018989, 0.019, 0.018988, 0.01899, 45.11], [1521684360000, 0.018999, 0.019007, 0.018999, 0.019002, 132.71], [1521684420000, 0.019003, 0.019005, 0.019, 0.019, 46.61], [1521684480000, 0.018989, 0.01901, 0.018989, 0.01901, 104.85], [1521684540000, 0.019001, 0.019012, 0.018986, 0.01901, 66.51], [1521684600000, 0.018988, 0.019006, 0.018977, 0.01898, 41.77], [1521684660000, 0.018977, 0.019005, 0.018977, 0.01898, 56.56], [1521684720000, 0.018979, 0.01898, 0.018977, 0.01898, 21.59], [1521684780000, 0.018988, 0.019004, 0.018978, 0.018992, 125.3], [1521684840000, 0.019005, 0.019015, 0.019005, 0.019009, 140.03], [1521684900000, 0.019015, 0.019036, 0.019009, 0.01901, 124.61], [1521684960000, 0.01901, 0.019038, 0.01901, 0.019013, 142.46], [1521685020000, 0.019014, 0.019048, 0.019014, 0.019032, 106.53], [1521685080000, 0.019016, 0.019037, 0.019014, 0.01902, 69.2], [1521685140000, 0.01902, 0.019023, 0.01901, 0.01901, 93.14], [1521685200000, 0.01901, 0.019021, 0.01901, 0.01901, 34.81], [1521685260000, 0.019011, 0.019021, 0.018994, 0.018996, 137.23], [1521685320000, 0.019005, 0.019019, 0.018985, 0.018985, 46.85], [1521685380000, 0.01901, 0.01901, 0.018985, 0.018985, 7.33], [1521685440000, 0.018985, 0.019001, 0.018979, 0.019001, 29.19], [1521685500000, 0.019001, 0.019015, 0.018979, 0.018979, 52.99], [1521685560000, 0.01898, 0.018999, 0.018979, 0.018979, 16.01], [1521685620000, 0.018979, 0.018979, 0.018967, 0.018978, 53.56], [1521685680000, 0.018977, 0.018978, 0.018977, 0.018977, 13.57], [1521685740000, 0.018977, 0.019005, 0.018977, 0.018988, 82.53], [1521685800000, 0.018985, 0.01904, 0.018977, 0.018977, 219.49], [1521685860000, 0.018977, 0.018991, 0.018977, 0.018977, 85.68], [1521685920000, 0.018977, 0.018986, 0.018967, 0.018986, 49.74], [1521685980000, 0.018975, 0.018987, 0.018975, 0.018987, 26.89], [1521686040000, 0.018987, 0.018997, 0.018987, 0.018996, 22.22], [1521686100000, 0.018996, 0.019012, 0.018991, 0.01901, 93.63], [1521686160000, 0.018993, 0.019011, 0.018993, 0.018993, 71.26], [1521686220000, 0.018995, 0.018999, 0.01899, 0.018998, 24.14], [1521686280000, 0.018998, 0.019002, 0.018995, 0.018995, 81.48], [1521686340000, 0.018997, 0.018998, 0.018967, 0.018986, 140.39], [1521686400000, 0.018967, 0.018967, 0.018958, 0.018958, 84.2], [1521686460000, 0.018959, 0.018989, 0.018958, 0.018959, 47.54], [1521686520000, 0.018961, 0.019, 0.018957, 0.018958, 168.67], [1521686580000, 0.018972, 0.01899, 0.018957, 0.018958, 70.49], [1521686640000, 0.018975, 0.018975, 0.018957, 0.018971, 41.22], [1521686700000, 0.018972, 0.018973, 0.018956, 0.018968, 25.33], [1521686760000, 0.018956, 0.018967, 0.01893, 0.018946, 62.23], [1521686820000, 0.018945, 0.018958, 0.018935, 0.018948, 92.77], [1521686880000, 0.018956, 0.018964, 0.018928, 0.018963, 47.66], [1521686940000, 0.018958, 0.018998, 0.018926, 0.01893, 93.05], [1521687000000, 0.018958, 0.01896, 0.018938, 0.018941, 41.63], [1521687060000, 0.01894, 0.018963, 0.018939, 0.018962, 40.78], [1521687120000, 0.018949, 0.018959, 0.01891, 0.018926, 186.96], [1521687180000, 0.018936, 0.01895, 0.018916, 0.018916, 68.62], [1521687240000, 0.018915, 0.018942, 0.018911, 0.018921, 59.04], [1521687300000, 0.018921, 0.018935, 0.018913, 0.018935, 26.57], [1521687360000, 0.018935, 0.018938, 0.018915, 0.018915, 101.57], [1521687420000, 0.018915, 0.018938, 0.018915, 0.018919, 56.61], [1521687480000, 0.018935, 0.018936, 0.018911, 0.018911, 24.8], [1521687540000, 0.018924, 0.018924, 0.01891, 0.018918, 180.31], [1521687600000, 0.018911, 0.018959, 0.018903, 0.018959, 158.32], [1521687660000, 0.018923, 0.018947, 0.018914, 0.018947, 32.57], [1521687720000, 0.018925, 0.01895, 0.01892, 0.01895, 11.56], [1521687780000, 0.01894, 0.01895, 0.01894, 0.01895, 11.06], [1521687840000, 0.018945, 0.018951, 0.018945, 0.018948, 75.47], [1521687900000, 0.018948, 0.01895, 0.018947, 0.018949, 128.27], [1521687960000, 0.018949, 0.01895, 0.018916, 0.018922, 30.12], [1521688020000, 0.018939, 0.018964, 0.018929, 0.01893, 16.04], [1521688080000, 0.018939, 0.018955, 0.018929, 0.01893, 70.61], [1521688140000, 0.018929, 0.018947, 0.01891, 0.018911, 175.02], [1521688200000, 0.018911, 0.018923, 0.01891, 0.01892, 24.42], [1521688260000, 0.018914, 0.018919, 0.018909, 0.01891, 55.02], [1521688320000, 0.018915, 0.018947, 0.018912, 0.01894, 27.99], [1521688380000, 0.018936, 0.018957, 0.01892, 0.018921, 84.36], [1521688440000, 0.01892, 0.018934, 0.01892, 0.01892, 16.31], [1521688500000, 0.018921, 0.018929, 0.018893, 0.018928, 105.99], [1521688560000, 0.018929, 0.018934, 0.018916, 0.018917, 126.55], [1521688620000, 0.018931, 0.019006, 0.018918, 0.018967, 149.87], [1521688680000, 0.018967, 0.018988, 0.018922, 0.018951, 127.35], [1521688740000, 0.018951, 0.018951, 0.01895, 0.018951, 10.9], [1521688800000, 0.01895, 0.018984, 0.018944, 0.018975, 76.23], [1521688860000, 0.018981, 0.018981, 0.018945, 0.018948, 24.91], [1521688920000, 0.018961, 0.018976, 0.01895, 0.018972, 38.53], [1521688980000, 0.01895, 0.018976, 0.018936, 0.018976, 39.48], [1521689040000, 0.018964, 0.018977, 0.018964, 0.018977, 7.06], [1521689100000, 0.018955, 0.01898, 0.018933, 0.018933, 66.76], [1521689160000, 0.018966, 0.018971, 0.018936, 0.018945, 106.28], [1521689220000, 0.018967, 0.018968, 0.018921, 0.018927, 42.2], [1521689280000, 0.018924, 0.018971, 0.018922, 0.018932, 96.13], [1521689340000, 0.018927, 0.018964, 0.018927, 0.018933, 98.87], [1521689400000, 0.018923, 0.018962, 0.018921, 0.018925, 35.03], [1521689460000, 0.018953, 0.019, 0.018934, 0.018967, 131.81], [1521689520000, 0.01897, 0.018991, 0.018951, 0.018967, 11.57], [1521689580000, 0.018951, 0.018963, 0.018941, 0.018955, 49.33], [1521689640000, 0.018953, 0.018967, 0.018945, 0.018962, 182.81], [1521689700000, 0.018962, 0.018972, 0.018948, 0.018971, 80.59], [1521689760000, 0.018964, 0.018965, 0.018949, 0.018949, 52.0], [1521689820000, 0.018964, 0.018965, 0.01893, 0.018938, 95.97], [1521689880000, 0.018938, 0.018953, 0.018925, 0.018925, 66.44], [1521689940000, 0.018933, 0.018934, 0.018925, 0.018934, 23.17], [1521690000000, 0.018935, 0.018948, 0.018926, 0.018926, 26.54], [1521690060000, 0.018926, 0.018949, 0.018926, 0.018949, 85.89], [1521690120000, 0.018928, 0.018953, 0.018928, 0.018931, 131.87], [1521690180000, 0.018932, 0.018955, 0.018932, 0.018934, 64.71], [1521690240000, 0.01894, 0.018941, 0.0189, 0.018902, 137.25], [1521690300000, 0.018903, 0.01895, 0.018903, 0.018944, 163.83], [1521690360000, 0.018925, 0.018964, 0.018925, 0.018929, 76.69], [1521690420000, 0.018932, 0.018932, 0.018895, 0.018918, 71.57], [1521690480000, 0.01891, 0.018929, 0.018889, 0.018889, 52.79], [1521690540000, 0.01889, 0.018926, 0.01889, 0.018924, 29.68], [1521690600000, 0.018921, 0.018924, 0.018894, 0.018895, 10.16], [1521690660000, 0.018894, 0.018918, 0.018889, 0.018889, 6.73], [1521690720000, 0.0189, 0.018908, 0.018884, 0.018884, 24.84], [1521690780000, 0.018907, 0.018919, 0.018884, 0.018908, 92.96], [1521690840000, 0.018893, 0.018914, 0.018893, 0.018893, 65.25], [1521690900000, 0.018913, 0.018918, 0.018893, 0.018897, 95.57], [1521690960000, 0.018897, 0.018911, 0.018894, 0.018908, 49.49], [1521691020000, 0.018911, 0.018919, 0.018906, 0.018919, 96.1], [1521691080000, 0.018919, 0.018945, 0.018893, 0.018931, 15.25], [1521691140000, 0.018928, 0.018934, 0.0189, 0.0189, 21.26], [1521691200000, 0.018911, 0.018935, 0.0189, 0.018935, 67.05], [1521691260000, 0.018903, 0.018938, 0.018901, 0.018931, 6.65], [1521691320000, 0.018937, 0.018948, 0.018904, 0.018906, 78.9], [1521691380000, 0.018908, 0.018922, 0.018908, 0.018922, 24.06], [1521691440000, 0.018922, 0.018925, 0.018902, 0.018904, 48.64], [1521691500000, 0.018904, 0.018954, 0.018893, 0.018933, 116.14], [1521691560000, 0.018929, 0.018929, 0.018905, 0.018908, 69.87], [1521691620000, 0.018904, 0.018904, 0.0189, 0.018902, 37.25], [1521691680000, 0.0189, 0.018906, 0.018893, 0.018893, 50.25], [1521691740000, 0.018893, 0.018896, 0.018893, 0.018893, 45.63], [1521691800000, 0.018894, 0.018897, 0.018893, 0.018897, 20.46], [1521691860000, 0.018893, 0.018908, 0.018893, 0.018896, 53.24], [1521691920000, 0.018896, 0.018908, 0.018893, 0.018893, 126.63], [1521691980000, 0.018893, 0.018894, 0.018893, 0.018893, 97.45], [1521692040000, 0.018893, 0.018893, 0.018893, 0.018893, 59.04], [1521692100000, 0.018893, 0.018921, 0.018893, 0.018894, 97.5], [1521692160000, 0.018893, 0.018893, 0.01888, 0.01889, 27.63], [1521692220000, 0.01889, 0.01889, 0.018871, 0.018871, 36.43], [1521692280000, 0.018882, 0.018882, 0.018857, 0.018868, 81.93], [1521692340000, 0.018867, 0.01888, 0.018853, 0.01887, 138.49], [1521692400000, 0.018868, 0.01889, 0.018868, 0.018888, 92.71], [1521692460000, 0.018885, 0.018888, 0.018871, 0.018871, 33.72], [1521692520000, 0.018888, 0.01889, 0.018875, 0.018875, 21.86], [1521692580000, 0.018888, 0.018889, 0.018875, 0.018875, 49.41], [1521692640000, 0.018883, 0.0189, 0.018875, 0.0189, 48.87], [1521692700000, 0.0189, 0.018924, 0.0189, 0.018901, 51.08], [1521692760000, 0.018924, 0.018937, 0.018901, 0.018926, 149.03], [1521692820000, 0.018923, 0.018939, 0.018902, 0.01892, 76.48], [1521692880000, 0.018919, 0.018933, 0.01889, 0.018904, 119.72], [1521692940000, 0.018927, 0.018929, 0.018872, 0.018872, 72.44], [1521693000000, 0.018874, 0.018896, 0.018874, 0.018885, 3.16], [1521693060000, 0.018878, 0.018916, 0.018876, 0.018883, 36.92], [1521693120000, 0.018913, 0.018924, 0.018887, 0.018887, 17.63], [1521693180000, 0.018918, 0.018918, 0.018889, 0.018916, 1.23], [1521693240000, 0.018903, 0.01891, 0.018881, 0.01891, 39.82], [1521693300000, 0.018907, 0.01891, 0.018876, 0.018876, 40.11], [1521693360000, 0.018913, 0.018913, 0.018873, 0.018887, 1.63], [1521693420000, 0.018871, 0.018874, 0.01886, 0.01886, 84.98], [1521693480000, 0.018878, 0.018879, 0.01886, 0.018875, 56.13], [1521693540000, 0.018874, 0.018877, 0.01885, 0.01886, 53.38], [1521693600000, 0.018863, 0.018875, 0.018858, 0.018875, 40.33], [1521693660000, 0.018875, 0.018878, 0.018861, 0.018862, 40.93], [1521693720000, 0.018862, 0.018876, 0.018855, 0.018855, 74.62], [1521693780000, 0.018855, 0.018874, 0.01885, 0.018862, 41.52], [1521693840000, 0.01885, 0.018876, 0.018837, 0.01884, 47.91], [1521693900000, 0.018851, 0.018862, 0.01884, 0.018861, 28.09], [1521693960000, 0.01886, 0.018876, 0.018841, 0.018844, 78.66], [1521694020000, 0.018848, 0.018888, 0.018848, 0.018886, 72.74], [1521694080000, 0.018875, 0.018891, 0.018875, 0.018888, 29.02], [1521694140000, 0.018888, 0.018889, 0.018882, 0.018889, 154.08], [1521694200000, 0.018882, 0.018887, 0.018837, 0.018884, 78.62], [1521694260000, 0.01888, 0.018884, 0.018842, 0.018842, 20.55], [1521694320000, 0.018881, 0.018881, 0.018825, 0.01887, 36.45], [1521694380000, 0.01887, 0.018879, 0.01885, 0.018865, 40.67], [1521694440000, 0.018865, 0.018878, 0.018861, 0.018863, 6.76], [1521694500000, 0.018869, 0.018901, 0.018865, 0.018901, 205.91], [1521694560000, 0.018901, 0.01895, 0.018882, 0.018894, 77.32], [1521694620000, 0.018882, 0.018919, 0.01887, 0.018887, 35.09], [1521694680000, 0.018869, 0.018892, 0.018865, 0.018866, 109.95], [1521694740000, 0.018864, 0.018876, 0.018863, 0.018874, 52.84], [1521694800000, 0.018866, 0.018877, 0.018866, 0.018877, 21.44], [1521694860000, 0.018875, 0.018914, 0.01887, 0.018871, 79.44], [1521694920000, 0.018911, 0.018917, 0.018883, 0.018916, 17.86], [1521694980000, 0.018887, 0.018916, 0.018887, 0.018916, 13.56], [1521695040000, 0.018889, 0.018928, 0.018889, 0.018928, 4.23], [1521695100000, 0.018928, 0.018934, 0.0189, 0.018905, 79.57], [1521695160000, 0.01892, 0.018946, 0.01892, 0.018928, 70.53], [1521695220000, 0.018928, 0.018947, 0.018927, 0.018928, 41.18], [1521695280000, 0.018947, 0.018947, 0.01891, 0.01891, 100.71], [1521695340000, 0.01891, 0.018927, 0.01891, 0.018926, 43.17], [1521695400000, 0.018926, 0.018927, 0.018902, 0.018927, 64.09], [1521695460000, 0.018926, 0.018929, 0.018906, 0.018929, 130.75], [1521695520000, 0.018927, 0.018945, 0.018911, 0.018926, 104.81], [1521695580000, 0.018913, 0.018925, 0.018912, 0.018914, 36.29], [1521695640000, 0.018914, 0.018947, 0.018913, 0.018922, 71.6], [1521695700000, 0.018922, 0.018943, 0.018922, 0.018935, 59.11], [1521695760000, 0.018929, 0.018953, 0.018914, 0.018953, 114.42], [1521695820000, 0.01895, 0.01895, 0.018917, 0.018948, 45.79], [1521695880000, 0.01893, 0.01897, 0.018914, 0.01892, 114.36], [1521695940000, 0.018926, 0.018926, 0.018915, 0.018915, 6.16], [1521696000000, 0.018915, 0.018925, 0.018914, 0.018918, 41.23], [1521696060000, 0.018918, 0.018925, 0.018918, 0.01892, 37.85], [1521696120000, 0.018925, 0.018926, 0.01892, 0.018923, 20.56], [1521696180000, 0.018922, 0.018923, 0.01892, 0.018923, 71.92], [1521696240000, 0.018926, 0.018932, 0.01892, 0.01892, 46.83], [1521696300000, 0.018923, 0.018963, 0.01892, 0.018956, 70.95], [1521696360000, 0.018926, 0.018953, 0.018922, 0.018922, 44.52], [1521696420000, 0.018922, 0.018956, 0.018922, 0.018951, 23.66], [1521696480000, 0.018924, 0.018924, 0.018893, 0.018919, 179.74], [1521696540000, 0.018894, 0.018923, 0.018893, 0.018893, 16.56], [1521696600000, 0.018893, 0.018936, 0.018893, 0.01893, 55.3], [1521696660000, 0.01893, 0.01893, 0.018882, 0.018925, 25.38], [1521696720000, 0.01889, 0.018935, 0.01889, 0.018935, 17.21], [1521696780000, 0.0189, 0.018936, 0.0189, 0.018936, 18.76], [1521696840000, 0.018931, 0.018934, 0.018901, 0.018901, 27.05], [1521696900000, 0.018926, 0.018933, 0.018901, 0.018933, 8.99], [1521696960000, 0.018901, 0.018919, 0.018882, 0.018886, 89.84], [1521697020000, 0.01891, 0.018926, 0.018894, 0.018924, 8.15], [1521697080000, 0.018924, 0.018926, 0.018902, 0.018918, 18.65], [1521697140000, 0.018922, 0.018923, 0.018919, 0.018919, 29.32], [1521697200000, 0.018926, 0.018931, 0.018919, 0.018931, 57.74], [1521697260000, 0.018931, 0.018931, 0.018904, 0.01893, 45.58], [1521697320000, 0.018904, 0.018931, 0.018904, 0.018928, 23.59], [1521697380000, 0.018904, 0.018931, 0.018896, 0.018896, 22.85], [1521697440000, 0.018896, 0.018927, 0.018879, 0.018925, 10.51], [1521697500000, 0.018893, 0.018927, 0.018881, 0.018883, 8.71], [1521697560000, 0.018916, 0.018928, 0.018864, 0.018864, 141.54], [1521697620000, 0.018904, 0.018912, 0.018902, 0.018905, 15.34], [1521697680000, 0.018905, 0.018918, 0.018863, 0.018915, 101.03], [1521697740000, 0.018879, 0.01891, 0.018878, 0.018906, 17.08], [1521697800000, 0.018906, 0.018915, 0.018868, 0.018915, 17.15], [1521697860000, 0.018915, 0.018915, 0.018877, 0.018878, 41.11], [1521697920000, 0.018878, 0.0189, 0.018851, 0.018895, 48.67], [1521697980000, 0.018895, 0.018896, 0.018868, 0.018879, 6.53], [1521698040000, 0.018879, 0.018896, 0.018879, 0.018895, 51.12], [1521698100000, 0.018896, 0.018914, 0.018874, 0.018879, 50.29], [1521698160000, 0.018877, 0.018903, 0.018877, 0.018903, 2.72], [1521698220000, 0.018901, 0.018902, 0.018868, 0.018868, 152.53], [1521698280000, 0.018875, 0.018877, 0.018853, 0.018874, 85.34], [1521698340000, 0.018851, 0.018877, 0.018851, 0.01887, 22.52], [1521698400000, 0.018871, 0.018873, 0.018851, 0.018873, 105.48], [1521698460000, 0.01887, 0.018891, 0.01887, 0.018872, 182.58], [1521698520000, 0.018876, 0.018876, 0.01887, 0.01887, 77.54], [1521698580000, 0.018903, 0.018904, 0.018851, 0.018867, 62.25], [1521698640000, 0.018864, 0.018894, 0.018851, 0.018885, 51.41], [1521698700000, 0.018865, 0.018878, 0.018854, 0.018855, 78.39], [1521698760000, 0.018855, 0.018873, 0.018851, 0.018851, 19.31], [1521698820000, 0.018853, 0.018855, 0.01885, 0.018852, 46.5], [1521698880000, 0.01885, 0.018852, 0.018817, 0.018852, 115.23], [1521698940000, 0.01885, 0.018855, 0.018833, 0.018836, 88.58], [1521699000000, 0.018852, 0.018867, 0.018831, 0.018839, 47.8], [1521699060000, 0.018864, 0.018869, 0.018853, 0.018853, 98.42], [1521699120000, 0.018869, 0.018895, 0.018864, 0.018878, 19.67], [1521699180000, 0.018878, 0.018898, 0.018878, 0.018885, 75.16], [1521699240000, 0.018885, 0.018885, 0.018878, 0.018878, 34.76], [1521699300000, 0.01888, 0.01888, 0.018878, 0.01888, 64.71], [1521699360000, 0.018879, 0.01888, 0.018876, 0.018879, 67.3], [1521699420000, 0.018876, 0.018881, 0.018876, 0.018881, 57.4], [1521699480000, 0.018886, 0.018897, 0.018885, 0.018887, 53.89], [1521699540000, 0.018884, 0.018897, 0.018882, 0.018897, 27.38], [1521699600000, 0.018898, 0.018898, 0.018889, 0.018898, 12.21], [1521699660000, 0.018891, 0.018907, 0.018891, 0.018907, 88.6], [1521699720000, 0.018899, 0.018904, 0.01889, 0.01889, 31.0], [1521699780000, 0.018891, 0.018904, 0.018879, 0.01888, 49.0], [1521699840000, 0.018879, 0.018879, 0.018863, 0.018864, 61.69], [1521699900000, 0.018864, 0.018876, 0.018863, 0.018863, 22.6], [1521699960000, 0.01886, 0.018877, 0.01886, 0.018877, 23.45], [1521700020000, 0.01886, 0.018875, 0.018833, 0.018833, 65.05], [1521700080000, 0.018827, 0.01886, 0.018827, 0.01886, 7.64], [1521700140000, 0.018859, 0.018869, 0.018852, 0.018859, 2.97], [1521700200000, 0.018857, 0.018869, 0.018834, 0.018834, 22.13], [1521700260000, 0.018859, 0.01886, 0.018858, 0.01886, 5.66], [1521700320000, 0.01887, 0.018871, 0.018834, 0.018869, 85.84], [1521700380000, 0.01885, 0.018867, 0.018832, 0.018832, 17.13], [1521700440000, 0.01886, 0.018861, 0.018835, 0.018835, 1.35], [1521700500000, 0.018835, 0.018835, 0.01883, 0.01883, 11.52], [1521700560000, 0.018834, 0.018834, 0.018818, 0.018834, 40.04], [1521700620000, 0.018815, 0.018833, 0.018809, 0.01881, 54.69], [1521700680000, 0.01881, 0.01881, 0.018802, 0.01881, 34.33], [1521700740000, 0.01881, 0.018826, 0.01881, 0.018811, 20.75], [1521700800000, 0.01881, 0.018813, 0.018801, 0.018801, 26.61], [1521700860000, 0.018809, 0.018813, 0.0188, 0.018813, 28.19], [1521700920000, 0.018801, 0.018801, 0.018788, 0.018799, 58.25], [1521700980000, 0.018799, 0.01881, 0.018788, 0.0188, 96.18], [1521701040000, 0.01881, 0.01881, 0.018788, 0.018807, 43.3], [1521701100000, 0.018808, 0.018808, 0.018788, 0.018792, 86.12], [1521701160000, 0.018792, 0.018792, 0.018768, 0.018769, 107.98], [1521701220000, 0.018771, 0.018776, 0.018756, 0.018757, 105.26], [1521701280000, 0.018771, 0.018792, 0.018756, 0.018789, 117.81], [1521701340000, 0.018764, 0.018789, 0.018757, 0.018766, 30.96], [1521701400000, 0.018766, 0.018791, 0.018764, 0.018789, 30.33], [1521701460000, 0.018778, 0.01879, 0.018765, 0.018783, 43.39], [1521701520000, 0.018768, 0.018789, 0.018767, 0.018768, 26.14], [1521701580000, 0.018782, 0.018783, 0.018769, 0.018781, 41.64], [1521701640000, 0.018782, 0.018792, 0.018768, 0.018786, 93.61], [1521701700000, 0.01879, 0.01879, 0.018772, 0.018787, 7.99], [1521701760000, 0.018773, 0.018789, 0.018773, 0.018785, 55.38], [1521701820000, 0.018773, 0.018779, 0.018745, 0.018773, 153.68], [1521701880000, 0.018748, 0.018758, 0.018718, 0.01875, 197.31], [1521701940000, 0.018726, 0.018752, 0.018725, 0.018746, 63.51], [1521702000000, 0.018736, 0.018743, 0.018725, 0.018736, 25.78], [1521702060000, 0.01874, 0.018746, 0.018717, 0.018743, 45.81], [1521702120000, 0.018743, 0.018743, 0.018717, 0.018717, 18.93], [1521702180000, 0.018738, 0.018742, 0.018717, 0.018718, 36.53], [1521702240000, 0.018745, 0.018745, 0.018685, 0.018735, 216.57], [1521702300000, 0.018735, 0.018743, 0.018735, 0.018743, 10.03], [1521702360000, 0.018743, 0.018743, 0.018712, 0.018717, 38.65], [1521702420000, 0.018717, 0.018748, 0.018717, 0.018742, 199.45], [1521702480000, 0.018744, 0.018744, 0.018719, 0.018744, 17.54], [1521702540000, 0.01874, 0.01875, 0.018722, 0.018742, 41.11], [1521702600000, 0.018745, 0.018758, 0.018719, 0.018723, 125.12], [1521702660000, 0.018748, 0.01875, 0.018725, 0.018749, 29.38], [1521702720000, 0.01875, 0.018762, 0.018726, 0.018746, 28.38], [1521702780000, 0.018761, 0.018761, 0.018744, 0.018748, 37.08], [1521702840000, 0.01875, 0.01875, 0.018748, 0.018748, 60.28], [1521702900000, 0.01875, 0.018762, 0.01875, 0.018759, 87.21], [1521702960000, 0.018759, 0.018761, 0.018742, 0.01875, 93.93], [1521703020000, 0.018745, 0.018781, 0.018742, 0.01878, 234.88], [1521703080000, 0.018781, 0.01879, 0.01876, 0.018789, 83.32], [1521703140000, 0.01876, 0.01879, 0.018751, 0.01879, 18.79], [1521703200000, 0.01879, 0.01879, 0.018767, 0.018767, 56.29], [1521703260000, 0.01876, 0.018785, 0.01876, 0.01877, 16.7], [1521703320000, 0.018767, 0.018775, 0.018751, 0.018775, 61.96], [1521703380000, 0.018775, 0.018775, 0.018751, 0.01877, 37.86], [1521703440000, 0.01877, 0.01877, 0.018754, 0.018762, 62.46], [1521703500000, 0.01877, 0.01877, 0.018752, 0.018763, 88.63], [1521703560000, 0.01877, 0.018792, 0.01877, 0.018792, 367.96], [1521703620000, 0.018792, 0.018792, 0.018783, 0.018792, 97.5], [1521703680000, 0.018789, 0.018792, 0.018763, 0.018764, 108.26], [1521703740000, 0.018792, 0.018792, 0.018766, 0.018792, 125.17], [1521703800000, 0.018792, 0.018792, 0.018782, 0.018784, 82.56], [1521703860000, 0.018791, 0.018792, 0.018782, 0.018792, 21.42], [1521703920000, 0.018792, 0.018792, 0.01878, 0.018792, 120.91], [1521703980000, 0.01879, 0.018792, 0.01878, 0.018784, 187.64], [1521704040000, 0.01879, 0.018792, 0.018787, 0.018792, 56.98], [1521704100000, 0.018787, 0.018792, 0.018787, 0.018792, 114.94], [1521704160000, 0.018791, 0.018792, 0.018791, 0.018792, 5.36], [1521704220000, 0.018792, 0.018792, 0.01879, 0.018791, 29.7], [1521704280000, 0.018792, 0.018792, 0.018792, 0.018792, 5.42], [1521704340000, 0.018791, 0.018792, 0.01878, 0.018783, 83.65], [1521704400000, 0.018792, 0.018792, 0.018781, 0.018783, 69.34], [1521704460000, 0.018784, 0.018792, 0.01878, 0.018792, 127.04], [1521704520000, 0.018792, 0.018792, 0.018786, 0.018789, 177.43], [1521704580000, 0.018789, 0.018792, 0.018786, 0.018787, 45.45], [1521704640000, 0.018783, 0.01879, 0.018783, 0.018787, 21.51], [1521704700000, 0.018784, 0.018789, 0.01878, 0.018789, 28.09], [1521704760000, 0.018782, 0.018792, 0.018781, 0.018792, 49.97], [1521704820000, 0.018782, 0.018792, 0.01877, 0.01877, 20.49], [1521704880000, 0.01879, 0.018792, 0.018784, 0.018789, 93.13], [1521704940000, 0.01879, 0.01879, 0.01877, 0.018773, 87.43], [1521705000000, 0.01879, 0.018792, 0.018774, 0.018792, 79.12], [1521705060000, 0.018779, 0.018792, 0.018779, 0.018781, 46.25], [1521705120000, 0.018781, 0.018792, 0.018781, 0.018784, 56.78], [1521705180000, 0.018787, 0.018792, 0.01878, 0.018781, 67.08], [1521705240000, 0.018781, 0.01881, 0.018781, 0.018794, 520.11], [1521705300000, 0.018794, 0.018823, 0.018793, 0.018803, 57.06], [1521705360000, 0.018803, 0.018833, 0.018803, 0.018821, 19.1], [1521705420000, 0.018823, 0.018833, 0.018799, 0.018833, 31.59], [1521705480000, 0.018833, 0.018833, 0.018798, 0.018833, 4.32], [1521705540000, 0.018833, 0.018833, 0.018813, 0.01882, 19.44], [1521705600000, 0.01882, 0.018835, 0.018813, 0.018813, 73.43], [1521705660000, 0.018825, 0.018863, 0.018815, 0.018863, 72.58], [1521705720000, 0.018861, 0.018861, 0.018817, 0.018826, 79.06], [1521705780000, 0.018823, 0.018827, 0.018823, 0.018827, 2.13], [1521705840000, 0.018857, 0.018894, 0.018823, 0.018843, 102.78], [1521705900000, 0.018867, 0.018892, 0.018854, 0.018854, 53.74], [1521705960000, 0.018854, 0.01889, 0.018845, 0.018888, 30.9], [1521706020000, 0.018855, 0.01888, 0.018855, 0.018857, 82.29], [1521706080000, 0.018855, 0.018887, 0.018855, 0.018855, 49.41], [1521706140000, 0.018855, 0.018881, 0.018841, 0.018841, 23.29], [1521706200000, 0.018846, 0.018873, 0.018824, 0.018825, 61.62], [1521706260000, 0.018827, 0.018846, 0.018827, 0.018842, 66.23], [1521706320000, 0.018839, 0.018839, 0.018802, 0.018802, 58.06], [1521706380000, 0.018803, 0.01885, 0.018803, 0.018808, 31.08], [1521706440000, 0.018832, 0.018834, 0.018814, 0.018834, 9.67], [1521706500000, 0.018848, 0.01887, 0.018816, 0.018843, 44.65], [1521706560000, 0.018843, 0.018865, 0.018843, 0.01885, 38.73], [1521706620000, 0.01885, 0.018857, 0.01883, 0.018857, 86.56], [1521706680000, 0.018847, 0.018851, 0.018829, 0.018851, 29.26], [1521706740000, 0.018822, 0.01885, 0.018802, 0.018807, 48.21], [1521706800000, 0.018804, 0.018843, 0.018802, 0.018815, 62.44], [1521706860000, 0.01883, 0.018857, 0.018827, 0.018857, 55.15], [1521706920000, 0.018853, 0.018857, 0.018824, 0.01883, 9.15], [1521706980000, 0.018827, 0.018842, 0.018827, 0.018829, 28.76], [1521707040000, 0.018829, 0.018852, 0.018829, 0.01883, 59.8], [1521707100000, 0.018852, 0.018855, 0.018828, 0.018852, 27.82], [1521707160000, 0.018851, 0.018855, 0.018827, 0.018854, 20.57], [1521707220000, 0.018841, 0.018853, 0.018827, 0.018828, 79.76], [1521707280000, 0.018841, 0.018851, 0.018827, 0.018837, 77.8], [1521707340000, 0.018854, 0.018854, 0.01883, 0.018833, 36.23], [1521707400000, 0.018833, 0.018833, 0.018827, 0.018833, 28.03], [1521707460000, 0.018829, 0.018833, 0.018824, 0.018826, 27.72], [1521707520000, 0.01883, 0.018833, 0.018825, 0.018827, 94.59], [1521707580000, 0.018833, 0.018854, 0.018827, 0.018827, 75.89], [1521707640000, 0.018853, 0.018854, 0.018833, 0.018833, 3.92], [1521707700000, 0.018835, 0.018847, 0.018835, 0.018838, 72.66], [1521707760000, 0.018848, 0.018855, 0.018839, 0.018855, 72.74], [1521707820000, 0.018857, 0.018898, 0.018857, 0.01886, 110.52], [1521707880000, 0.01886, 0.018895, 0.018852, 0.018865, 63.79], [1521707940000, 0.018894, 0.018894, 0.018852, 0.018855, 94.43], [1521708000000, 0.018858, 0.018877, 0.018857, 0.018864, 53.43], [1521708060000, 0.018866, 0.018898, 0.018866, 0.018874, 64.25], [1521708120000, 0.018873, 0.018874, 0.018869, 0.018872, 35.07], [1521708180000, 0.018872, 0.018938, 0.018872, 0.018938, 176.35], [1521708240000, 0.018899, 0.018942, 0.018891, 0.0189, 48.56], [1521708300000, 0.0189, 0.01891, 0.018893, 0.018893, 53.21], [1521708360000, 0.018893, 0.018895, 0.018893, 0.018894, 64.91], [1521708420000, 0.018893, 0.018895, 0.018892, 0.018895, 52.73], [1521708480000, 0.018895, 0.018895, 0.018866, 0.018893, 83.09], [1521708540000, 0.018892, 0.018892, 0.018869, 0.01889, 66.18], [1521708600000, 0.018869, 0.01889, 0.018869, 0.01889, 19.51], [1521708660000, 0.018869, 0.01889, 0.018869, 0.018888, 38.04], [1521708720000, 0.018889, 0.018889, 0.018867, 0.018889, 18.84], [1521708780000, 0.018886, 0.018889, 0.01887, 0.01887, 29.97], [1521708840000, 0.018871, 0.018895, 0.018871, 0.018876, 64.04], [1521708900000, 0.018894, 0.018894, 0.018872, 0.018893, 77.98], [1521708960000, 0.018894, 0.018906, 0.018878, 0.018887, 36.5], [1521709020000, 0.018878, 0.018878, 0.018866, 0.018878, 2.29], [1521709080000, 0.01888, 0.018882, 0.018864, 0.018868, 68.77], [1521709140000, 0.018863, 0.018868, 0.018863, 0.018864, 133.25], [1521709200000, 0.018864, 0.018867, 0.01885, 0.01885, 92.57], [1521709260000, 0.01885, 0.018867, 0.01885, 0.018867, 19.24], [1521709320000, 0.018866, 0.018888, 0.018866, 0.018887, 38.01], [1521709380000, 0.018886, 0.018886, 0.018868, 0.018868, 34.69], [1521709440000, 0.018883, 0.018883, 0.018868, 0.018869, 74.2], [1521709500000, 0.01887, 0.01887, 0.01885, 0.018853, 58.61], [1521709560000, 0.01886, 0.018873, 0.018851, 0.018853, 73.31], [1521709620000, 0.018854, 0.018854, 0.01883, 0.01883, 106.3], [1521709680000, 0.01885, 0.01887, 0.018832, 0.018837, 76.84], [1521709740000, 0.018837, 0.018843, 0.018831, 0.018843, 64.73], [1521709800000, 0.018844, 0.018844, 0.01883, 0.018839, 61.66], [1521709860000, 0.018831, 0.018848, 0.018824, 0.018848, 36.17], [1521709920000, 0.018848, 0.018864, 0.018848, 0.018861, 32.1], [1521709980000, 0.018864, 0.018864, 0.018847, 0.018847, 36.26], [1521710040000, 0.018863, 0.018864, 0.01885, 0.01885, 26.74], [1521710100000, 0.018868, 0.018868, 0.018852, 0.018852, 9.3], [1521710160000, 0.018856, 0.018873, 0.018815, 0.01885, 153.5], [1521710220000, 0.018852, 0.018878, 0.018842, 0.018842, 31.92], [1521710280000, 0.018873, 0.0189, 0.018864, 0.018864, 39.35], [1521710340000, 0.018873, 0.018873, 0.018865, 0.018865, 3.84], [1521710400000, 0.018892, 0.018897, 0.01888, 0.018888, 26.27], [1521710460000, 0.018889, 0.018893, 0.018864, 0.018887, 67.0], [1521710520000, 0.018888, 0.018888, 0.018864, 0.018867, 76.61], [1521710580000, 0.018885, 0.018885, 0.018864, 0.018864, 13.59], [1521710640000, 0.018865, 0.018888, 0.018864, 0.018888, 12.28], [1521710700000, 0.018893, 0.0189, 0.018888, 0.0189, 84.1], [1521710760000, 0.01892, 0.01895, 0.018905, 0.01895, 336.66], [1521710820000, 0.01895, 0.01895, 0.01892, 0.018946, 372.33], [1521710880000, 0.018922, 0.01895, 0.018922, 0.01895, 89.88], [1521710940000, 0.01895, 0.01895, 0.018925, 0.01895, 65.15], [1521711000000, 0.018948, 0.01896, 0.018927, 0.018929, 917.0], [1521711060000, 0.01896, 0.019, 0.018939, 0.018979, 112.2], [1521711120000, 0.018961, 0.019, 0.018959, 0.018999, 118.13], [1521711180000, 0.018999, 0.019, 0.018965, 0.018997, 45.84], [1521711240000, 0.018997, 0.019, 0.018966, 0.019, 23.73], [1521711300000, 0.019, 0.019, 0.018985, 0.019, 137.49], [1521711360000, 0.018999, 0.019, 0.018985, 0.018985, 26.95], [1521711420000, 0.018985, 0.019, 0.018962, 0.018963, 185.85], [1521711480000, 0.018999, 0.019, 0.018971, 0.018983, 80.34], [1521711540000, 0.018983, 0.019, 0.018971, 0.018982, 123.33], [1521711600000, 0.018972, 0.018972, 0.018944, 0.018944, 100.63], [1521711660000, 0.018954, 0.018954, 0.01892, 0.018926, 115.81], [1521711720000, 0.018926, 0.018943, 0.01892, 0.018923, 139.12], [1521711780000, 0.01892, 0.018944, 0.01892, 0.018944, 28.72], [1521711840000, 0.018931, 0.018978, 0.018931, 0.018978, 36.1], [1521711900000, 0.018978, 0.018978, 0.018951, 0.018958, 129.7], [1521711960000, 0.018955, 0.018967, 0.018927, 0.018965, 115.08], [1521712020000, 0.018963, 0.018964, 0.018931, 0.018932, 8.9], [1521712080000, 0.018932, 0.018933, 0.018896, 0.0189, 133.0], [1521712140000, 0.018926, 0.018933, 0.018879, 0.018903, 180.51], [1521712200000, 0.018901, 0.018952, 0.018896, 0.018904, 86.04], [1521712260000, 0.018935, 0.018982, 0.018896, 0.0189, 155.31], [1521712320000, 0.018949, 0.018949, 0.0189, 0.01894, 32.19], [1521712380000, 0.01894, 0.01894, 0.018898, 0.01891, 43.56], [1521712440000, 0.0189, 0.0189, 0.018897, 0.0189, 131.89], [1521712500000, 0.0189, 0.018939, 0.0189, 0.018939, 59.22], [1521712560000, 0.018923, 0.018971, 0.018903, 0.018966, 121.27], [1521712620000, 0.018922, 0.018995, 0.018922, 0.018995, 33.96], [1521712680000, 0.018976, 0.018997, 0.018964, 0.018964, 31.56], [1521712740000, 0.018973, 0.018976, 0.018937, 0.018969, 58.77], [1521712800000, 0.018941, 0.018976, 0.018938, 0.018947, 40.9], [1521712860000, 0.018938, 0.018966, 0.018937, 0.018938, 29.5], [1521712920000, 0.018951, 0.018951, 0.0189, 0.018926, 49.0], [1521712980000, 0.018926, 0.018946, 0.018891, 0.018909, 104.73], [1521713040000, 0.018909, 0.019, 0.018867, 0.018972, 287.12], [1521713100000, 0.018972, 0.019, 0.01897, 0.018978, 374.93], [1521713160000, 0.018999, 0.019, 0.018976, 0.018999, 235.47], [1521713220000, 0.018999, 0.019, 0.018982, 0.019, 208.33], [1521713280000, 0.019, 0.01904, 0.018983, 0.019007, 136.17], [1521713340000, 0.019007, 0.019038, 0.019006, 0.019006, 55.08], [1521713400000, 0.019006, 0.019026, 0.018984, 0.018984, 82.24], [1521713460000, 0.018984, 0.019003, 0.018979, 0.018991, 92.83], [1521713520000, 0.018992, 0.018997, 0.018979, 0.018997, 7.55], [1521713580000, 0.018997, 0.019013, 0.01898, 0.01898, 38.24], [1521713640000, 0.018979, 0.019, 0.018973, 0.018973, 16.25], [1521713700000, 0.018993, 0.019011, 0.018973, 0.018976, 103.04], [1521713760000, 0.018975, 0.01901, 0.018973, 0.018979, 66.76], [1521713820000, 0.019005, 0.019008, 0.018979, 0.018979, 36.25], [1521713880000, 0.018979, 0.019019, 0.018975, 0.018993, 55.71], [1521713940000, 0.018969, 0.019009, 0.018953, 0.018968, 51.99], [1521714000000, 0.018968, 0.01897, 0.01894, 0.018953, 49.53], [1521714060000, 0.01895, 0.01895, 0.018913, 0.018919, 82.76], [1521714120000, 0.018918, 0.018934, 0.018918, 0.018919, 31.36], [1521714180000, 0.01892, 0.018959, 0.0189, 0.018916, 77.8], [1521714240000, 0.018913, 0.018944, 0.018903, 0.018936, 103.35], [1521714300000, 0.018939, 0.018939, 0.018904, 0.018907, 115.33], [1521714360000, 0.018904, 0.018973, 0.018903, 0.018959, 89.56], [1521714420000, 0.018928, 0.018959, 0.018921, 0.018956, 24.28], [1521714480000, 0.018939, 0.018971, 0.018926, 0.018947, 95.85], [1521714540000, 0.018971, 0.018971, 0.018939, 0.018947, 51.48], [1521714600000, 0.018969, 0.018971, 0.018939, 0.018971, 19.33], [1521714660000, 0.018945, 0.018972, 0.018945, 0.018958, 134.52], [1521714720000, 0.018959, 0.018983, 0.018959, 0.018959, 36.83], [1521714780000, 0.018962, 0.018983, 0.01896, 0.018981, 65.5], [1521714840000, 0.018964, 0.018996, 0.01896, 0.018976, 66.55], [1521714900000, 0.018966, 0.018999, 0.018965, 0.018966, 51.75], [1521714960000, 0.018991, 0.018991, 0.018965, 0.018978, 107.94], [1521715020000, 0.018966, 0.018966, 0.018944, 0.01896, 108.89], [1521715080000, 0.018947, 0.018962, 0.018941, 0.018941, 90.63], [1521715140000, 0.018959, 0.018976, 0.01894, 0.018944, 85.46], [1521715200000, 0.018954, 0.018968, 0.018922, 0.018922, 126.29], [1521715260000, 0.018922, 0.018922, 0.01891, 0.018914, 122.2], [1521715320000, 0.018916, 0.018916, 0.018901, 0.018901, 50.38], [1521715380000, 0.018901, 0.018917, 0.018889, 0.018911, 254.83], [1521715440000, 0.018915, 0.018945, 0.018914, 0.018945, 48.42], [1521715500000, 0.018933, 0.01895, 0.018921, 0.018923, 51.21], [1521715560000, 0.018922, 0.018944, 0.018921, 0.018944, 156.07], [1521715620000, 0.018944, 0.01895, 0.018933, 0.01895, 67.54], [1521715680000, 0.018948, 0.018978, 0.018948, 0.018957, 26.16], [1521715740000, 0.018959, 0.019, 0.01895, 0.019, 49.88], [1521715800000, 0.018966, 0.018974, 0.018935, 0.018935, 63.45], [1521715860000, 0.018935, 0.018952, 0.018908, 0.018952, 95.91], [1521715920000, 0.018976, 0.019, 0.018954, 0.019, 76.91], [1521715980000, 0.018981, 0.018996, 0.018961, 0.018971, 118.65], [1521716040000, 0.018973, 0.018984, 0.018964, 0.018964, 15.22], [1521716100000, 0.018958, 0.018985, 0.018952, 0.018985, 27.42], [1521716160000, 0.018953, 0.018966, 0.018942, 0.018966, 17.16], [1521716220000, 0.018953, 0.018965, 0.018942, 0.018943, 65.18], [1521716280000, 0.018943, 0.018966, 0.018943, 0.018958, 59.1], [1521716340000, 0.018957, 0.018958, 0.018955, 0.018957, 23.88], [1521716400000, 0.018957, 0.018998, 0.018957, 0.018992, 71.63], [1521716460000, 0.018959, 0.018959, 0.018959, 0.018959, 1.2], [1521716520000, 0.01896, 0.018988, 0.018958, 0.018988, 55.09], [1521716580000, 0.01896, 0.018986, 0.01896, 0.018986, 4.49], [1521716640000, 0.018985, 0.018988, 0.018962, 0.018963, 6.27], [1521716700000, 0.018963, 0.01899, 0.018959, 0.01899, 12.31], [1521716760000, 0.01896, 0.018968, 0.018957, 0.018968, 11.14], [1521716820000, 0.018965, 0.018988, 0.018965, 0.018968, 60.22], [1521716880000, 0.018969, 0.018986, 0.018969, 0.018986, 27.43], [1521716940000, 0.018988, 0.018998, 0.01897, 0.018984, 87.22], [1521717000000, 0.018994, 0.018999, 0.018994, 0.018999, 36.71], [1521717060000, 0.018999, 0.019, 0.018975, 0.018986, 43.46], [1521717120000, 0.018995, 0.019, 0.018975, 0.018977, 115.49], [1521717180000, 0.018975, 0.019, 0.018974, 0.018977, 85.59], [1521717240000, 0.019, 0.019019, 0.018979, 0.019018, 115.26], [1521717300000, 0.019019, 0.019019, 0.019001, 0.019019, 56.86], [1521717360000, 0.019019, 0.019019, 0.018985, 0.018988, 102.67], [1521717420000, 0.018984, 0.019004, 0.018964, 0.018968, 19.5], [1521717480000, 0.01897, 0.019014, 0.01897, 0.018999, 58.98], [1521717540000, 0.018998, 0.019015, 0.018981, 0.018981, 106.47], [1521717600000, 0.018979, 0.019017, 0.018976, 0.019014, 47.56], [1521717660000, 0.019011, 0.019012, 0.018984, 0.01899, 148.56], [1521717720000, 0.01899, 0.019008, 0.018988, 0.018988, 55.4], [1521717780000, 0.018988, 0.018988, 0.018985, 0.018986, 35.39], [1521717840000, 0.018988, 0.018988, 0.018984, 0.018985, 33.96], [1521717900000, 0.018984, 0.018992, 0.018984, 0.018992, 26.29], [1521717960000, 0.018992, 0.01902, 0.018984, 0.018986, 46.03], [1521718020000, 0.019001, 0.019017, 0.018986, 0.018988, 15.04], [1521718080000, 0.019001, 0.019016, 0.018984, 0.018985, 76.33], [1521718140000, 0.018995, 0.018998, 0.018984, 0.018984, 61.47], [1521718200000, 0.018984, 0.018998, 0.018984, 0.018984, 110.58], [1521718260000, 0.018995, 0.019, 0.018982, 0.018984, 84.74], [1521718320000, 0.018992, 0.019, 0.018977, 0.019, 11.15], [1521718380000, 0.018993, 0.018993, 0.018964, 0.018965, 34.96], [1521718440000, 0.018966, 0.018985, 0.018952, 0.018952, 70.12], [1521718500000, 0.018954, 0.018973, 0.018937, 0.018958, 153.88], [1521718560000, 0.018958, 0.018964, 0.018932, 0.018932, 52.41], [1521718620000, 0.018932, 0.018956, 0.018932, 0.018941, 23.99], [1521718680000, 0.01894, 0.018964, 0.018924, 0.018964, 25.72], [1521718740000, 0.018931, 0.018966, 0.018924, 0.018933, 16.86], [1521718800000, 0.018963, 0.018963, 0.018924, 0.018924, 30.8], [1521718860000, 0.018944, 0.018999, 0.018916, 0.01896, 56.32], [1521718920000, 0.018994, 0.019002, 0.018962, 0.019002, 32.86], [1521718980000, 0.019001, 0.019002, 0.018969, 0.018984, 109.67], [1521719040000, 0.018969, 0.018983, 0.018969, 0.018969, 13.15], [1521719100000, 0.018969, 0.018984, 0.01896, 0.018963, 64.95], [1521719160000, 0.018969, 0.018994, 0.01896, 0.018962, 82.64], [1521719220000, 0.018992, 0.018992, 0.018953, 0.018953, 22.03], [1521719280000, 0.018951, 0.018969, 0.018951, 0.018951, 84.66], [1521719340000, 0.018951, 0.018951, 0.018944, 0.01895, 86.13], [1521719400000, 0.018951, 0.019, 0.018931, 0.019, 153.53], [1521719460000, 0.01897, 0.018999, 0.018966, 0.018967, 13.81], [1521719520000, 0.018966, 0.018966, 0.018953, 0.018953, 66.13], [1521719580000, 0.018952, 0.01898, 0.018951, 0.018952, 28.7], [1521719640000, 0.018951, 0.018996, 0.018951, 0.018996, 73.83], [1521719700000, 0.018979, 0.019057, 0.018966, 0.019033, 269.96], [1521719760000, 0.019016, 0.019078, 0.019016, 0.019054, 72.82], [1521719820000, 0.019053, 0.019077, 0.019038, 0.019075, 17.84], [1521719880000, 0.019074, 0.0191, 0.019045, 0.019081, 44.73], [1521719940000, 0.019083, 0.019083, 0.019059, 0.019059, 78.21], [1521720000000, 0.019062, 0.0191, 0.019056, 0.019069, 46.43], [1521720060000, 0.019069, 0.019071, 0.019053, 0.019055, 61.93], [1521720120000, 0.019053, 0.019066, 0.019053, 0.019062, 50.79], [1521720180000, 0.019053, 0.019061, 0.019029, 0.019048, 69.8], [1521720240000, 0.019037, 0.019047, 0.019, 0.019043, 66.63], [1521720300000, 0.019043, 0.01905, 0.019011, 0.019031, 14.46], [1521720360000, 0.019048, 0.01905, 0.01902, 0.019031, 7.87], [1521720420000, 0.019017, 0.01903, 0.019009, 0.019012, 29.32], [1521720480000, 0.019005, 0.019046, 0.019003, 0.019011, 52.97], [1521720540000, 0.019011, 0.019044, 0.019003, 0.019021, 52.17], [1521720600000, 0.01901, 0.01902, 0.01896, 0.018995, 251.04], [1521720660000, 0.018989, 0.018994, 0.018989, 0.018994, 1.37], [1521720720000, 0.01899, 0.01902, 0.01899, 0.01902, 181.85], [1521720780000, 0.019002, 0.019025, 0.019, 0.019, 5.56], [1521720840000, 0.019004, 0.019045, 0.019002, 0.019045, 22.08], [1521720900000, 0.019026, 0.019052, 0.019026, 0.019051, 93.63], [1521720960000, 0.01904, 0.01905, 0.01904, 0.01904, 138.27], [1521721020000, 0.01904, 0.019051, 0.019038, 0.019051, 45.88], [1521721080000, 0.019051, 0.019051, 0.019034, 0.019034, 22.76], [1521721140000, 0.019044, 0.019051, 0.019034, 0.019037, 114.23], [1521721200000, 0.019036, 0.019078, 0.019034, 0.019078, 71.85], [1521721260000, 0.019044, 0.019044, 0.019025, 0.019031, 15.12], [1521721320000, 0.019025, 0.019035, 0.019023, 0.019028, 46.62], [1521721380000, 0.019035, 0.019062, 0.019025, 0.019062, 13.5], [1521721440000, 0.019026, 0.019052, 0.019025, 0.019026, 130.93], [1521721500000, 0.019026, 0.019045, 0.019026, 0.01903, 30.86], [1521721560000, 0.019033, 0.019045, 0.019009, 0.019009, 63.32], [1521721620000, 0.019005, 0.019044, 0.019, 0.019024, 6.66], [1521721680000, 0.019014, 0.019035, 0.019, 0.019002, 18.32], [1521721740000, 0.019022, 0.019029, 0.019013, 0.019025, 98.54], [1521721800000, 0.019024, 0.019027, 0.019015, 0.019027, 39.03], [1521721860000, 0.019027, 0.01904, 0.019007, 0.01904, 52.68], [1521721920000, 0.019023, 0.019039, 0.01901, 0.019037, 96.99], [1521721980000, 0.01904, 0.019045, 0.019014, 0.019016, 128.59], [1521722040000, 0.01902, 0.01903, 0.019017, 0.01903, 59.07], [1521722100000, 0.019017, 0.01903, 0.019015, 0.019017, 111.94], [1521722160000, 0.019015, 0.01903, 0.019015, 0.019018, 127.91], [1521722220000, 0.019017, 0.019036, 0.019015, 0.01902, 70.6], [1521722280000, 0.019017, 0.019036, 0.019017, 0.019018, 55.25], [1521722340000, 0.019019, 0.019045, 0.019016, 0.019016, 62.04], [1521722400000, 0.01902, 0.019043, 0.019017, 0.019021, 29.14], [1521722460000, 0.019023, 0.019043, 0.019018, 0.019019, 26.76], [1521722520000, 0.019043, 0.019045, 0.019016, 0.019016, 60.32], [1521722580000, 0.019029, 0.019059, 0.019017, 0.019059, 65.72], [1521722640000, 0.019064, 0.019066, 0.019025, 0.019025, 23.99], [1521722700000, 0.019034, 0.019038, 0.019018, 0.019024, 3.77], [1521722760000, 0.019028, 0.019066, 0.019024, 0.019025, 61.2], [1521722820000, 0.019025, 0.019025, 0.019023, 0.019024, 9.92], [1521722880000, 0.019024, 0.019024, 0.019015, 0.019015, 40.35], [1521722940000, 0.019015, 0.019015, 0.019, 0.019001, 73.54], [1521723000000, 0.019001, 0.019002, 0.018986, 0.018997, 82.12], [1521723060000, 0.018997, 0.018997, 0.018985, 0.018985, 29.69], [1521723120000, 0.018988, 0.018997, 0.018984, 0.018987, 51.98], [1521723180000, 0.018995, 0.019021, 0.018968, 0.019021, 49.1], [1521723240000, 0.018971, 0.019013, 0.018971, 0.019013, 10.1], [1521723300000, 0.019009, 0.019038, 0.018991, 0.019036, 38.09], [1521723360000, 0.019004, 0.019017, 0.019004, 0.019006, 40.39], [1521723420000, 0.019008, 0.019037, 0.019005, 0.019037, 15.58], [1521723480000, 0.019005, 0.019005, 0.019004, 0.019004, 5.41], [1521723540000, 0.019005, 0.019037, 0.019, 0.019, 11.07], [1521723600000, 0.019, 0.019025, 0.018997, 0.019009, 91.23], [1521723660000, 0.019012, 0.019018, 0.018981, 0.019012, 36.43], [1521723720000, 0.018987, 0.019016, 0.018985, 0.019016, 79.02], [1521723780000, 0.019012, 0.01902, 0.018984, 0.019019, 27.1], [1521723840000, 0.019016, 0.019037, 0.019015, 0.019037, 31.13], [1521723900000, 0.019037, 0.019037, 0.019005, 0.019005, 5.39], [1521723960000, 0.019005, 0.019005, 0.019003, 0.019005, 25.8], [1521724020000, 0.019001, 0.019005, 0.018976, 0.019005, 33.47], [1521724080000, 0.019, 0.019009, 0.018976, 0.018999, 38.53], [1521724140000, 0.018999, 0.019038, 0.018978, 0.018997, 68.67], [1521724200000, 0.019024, 0.01903, 0.018977, 0.018977, 75.8], [1521724260000, 0.018998, 0.018998, 0.018977, 0.018986, 22.81], [1521724320000, 0.018975, 0.018986, 0.018968, 0.01897, 41.26], [1521724380000, 0.01897, 0.01902, 0.01897, 0.019019, 28.54], [1521724440000, 0.018991, 0.018991, 0.01899, 0.01899, 0.66], [1521724500000, 0.018984, 0.01899, 0.01898, 0.01899, 110.65], [1521724560000, 0.018985, 0.01899, 0.018979, 0.018979, 76.43], [1521724620000, 0.01898, 0.01899, 0.01897, 0.018985, 51.44], [1521724680000, 0.01897, 0.018985, 0.01897, 0.018971, 191.29], [1521724740000, 0.018971, 0.018985, 0.018971, 0.018974, 38.87], [1521724800000, 0.018974, 0.019018, 0.018971, 0.018978, 36.49], [1521724860000, 0.018976, 0.018976, 0.018971, 0.018972, 21.38], [1521724920000, 0.018972, 0.018975, 0.01897, 0.01897, 13.01], [1521724980000, 0.01897, 0.018997, 0.01897, 0.018975, 13.46], [1521725040000, 0.019, 0.019, 0.018972, 0.018972, 41.03], [1521725100000, 0.018977, 0.019, 0.018974, 0.019, 47.44], [1521725160000, 0.019, 0.019008, 0.018976, 0.019008, 38.09], [1521725220000, 0.018984, 0.019008, 0.018984, 0.018995, 79.47], [1521725280000, 0.018995, 0.019008, 0.018982, 0.019, 1.16], [1521725340000, 0.018985, 0.019009, 0.018981, 0.018986, 57.09], [1521725400000, 0.018987, 0.018987, 0.01898, 0.018981, 14.77], [1521725460000, 0.018981, 0.019007, 0.018978, 0.019007, 73.58], [1521725520000, 0.019009, 0.019009, 0.018978, 0.018978, 42.73], [1521725580000, 0.019, 0.019, 0.018979, 0.018982, 24.12], [1521725640000, 0.018984, 0.019, 0.018972, 0.018972, 83.63], [1521725700000, 0.019002, 0.019009, 0.018971, 0.019007, 20.76], [1521725760000, 0.01901, 0.01901, 0.018982, 0.018983, 24.44], [1521725820000, 0.018983, 0.018998, 0.018983, 0.018985, 23.82], [1521725880000, 0.018985, 0.018985, 0.018975, 0.018975, 12.61], [1521725940000, 0.018984, 0.01901, 0.018969, 0.018969, 64.24], [1521726000000, 0.018981, 0.018984, 0.018969, 0.018974, 57.03], [1521726060000, 0.018984, 0.019008, 0.018984, 0.019005, 53.91], [1521726120000, 0.018978, 0.019008, 0.018978, 0.018978, 12.98], [1521726180000, 0.018978, 0.019004, 0.018978, 0.019004, 4.39], [1521726240000, 0.019, 0.019003, 0.018977, 0.018977, 35.51], [1521726300000, 0.019003, 0.019003, 0.018977, 0.019003, 84.79], [1521726360000, 0.019003, 0.019039, 0.018978, 0.018982, 98.23], [1521726420000, 0.018979, 0.018996, 0.018967, 0.018996, 165.23], [1521726480000, 0.018977, 0.018994, 0.018967, 0.018974, 32.25], [1521726540000, 0.018976, 0.018976, 0.01895, 0.018976, 46.63], [1521726600000, 0.018976, 0.018998, 0.018952, 0.018982, 101.27], [1521726660000, 0.018982, 0.019017, 0.018972, 0.018977, 77.93], [1521726720000, 0.01898, 0.019016, 0.018976, 0.019001, 76.72], [1521726780000, 0.019, 0.019025, 0.019, 0.019025, 156.48], [1521726840000, 0.019006, 0.019022, 0.018976, 0.018976, 47.34], [1521726900000, 0.018975, 0.018975, 0.01895, 0.018953, 75.48], [1521726960000, 0.018988, 0.018992, 0.01895, 0.01897, 54.43], [1521727020000, 0.018965, 0.018973, 0.018949, 0.018969, 146.69], [1521727080000, 0.01897, 0.01897, 0.018947, 0.018968, 59.13], [1521727140000, 0.018968, 0.018989, 0.01896, 0.018963, 89.74], [1521727200000, 0.018991, 0.018991, 0.01896, 0.018963, 39.73], [1521727260000, 0.018967, 0.019032, 0.01896, 0.018981, 147.56], [1521727320000, 0.018981, 0.018998, 0.018971, 0.018998, 15.85], [1521727380000, 0.018994, 0.018998, 0.018972, 0.018972, 22.93], [1521727440000, 0.018998, 0.018998, 0.018972, 0.018972, 56.61], [1521727500000, 0.018971, 0.018977, 0.01894, 0.018966, 152.78], [1521727560000, 0.018947, 0.018967, 0.018935, 0.018965, 34.33], [1521727620000, 0.018941, 0.018964, 0.018922, 0.018956, 103.69], [1521727680000, 0.018954, 0.018959, 0.01894, 0.018945, 48.18], [1521727740000, 0.018943, 0.01896, 0.01891, 0.018943, 157.57], [1521727800000, 0.018943, 0.018965, 0.018901, 0.018965, 114.51], [1521727860000, 0.018944, 0.018963, 0.018928, 0.01896, 14.63], [1521727920000, 0.018959, 0.01896, 0.018938, 0.018938, 10.86], [1521727980000, 0.018942, 0.018959, 0.018941, 0.018958, 74.57], [1521728040000, 0.01896, 0.018975, 0.018938, 0.018947, 26.14], [1521728100000, 0.018951, 0.018975, 0.018951, 0.018951, 38.54], [1521728160000, 0.018954, 0.018975, 0.018954, 0.018955, 49.56], [1521728220000, 0.018956, 0.018987, 0.018956, 0.018976, 80.43], [1521728280000, 0.018977, 0.018986, 0.018975, 0.018986, 39.1], [1521728340000, 0.01898, 0.018998, 0.018978, 0.018998, 87.89], [1521728400000, 0.018986, 0.019, 0.018979, 0.018979, 106.68], [1521728460000, 0.018986, 0.019002, 0.018975, 0.019002, 95.46], [1521728520000, 0.018999, 0.018999, 0.018975, 0.018994, 53.52], [1521728580000, 0.018977, 0.018991, 0.018952, 0.01899, 43.65], [1521728640000, 0.018989, 0.019, 0.018989, 0.019, 97.39], [1521728700000, 0.018967, 0.01899, 0.018961, 0.01899, 12.57], [1521728760000, 0.018961, 0.01899, 0.018959, 0.01897, 22.34], [1521728820000, 0.018988, 0.018988, 0.018971, 0.018987, 37.78], [1521728880000, 0.018987, 0.018988, 0.018975, 0.018975, 87.22], [1521728940000, 0.018975, 0.018998, 0.018975, 0.018975, 49.6], [1521729000000, 0.01896, 0.01898, 0.01896, 0.01896, 6.63], [1521729060000, 0.01898, 0.018991, 0.018962, 0.01899, 74.42], [1521729120000, 0.018964, 0.018986, 0.018964, 0.018965, 8.77], [1521729180000, 0.018965, 0.018981, 0.018963, 0.018963, 22.01], [1521729240000, 0.018974, 0.018996, 0.018963, 0.018996, 70.76], [1521729300000, 0.018984, 0.018987, 0.018963, 0.018981, 42.73], [1521729360000, 0.018981, 0.018981, 0.018952, 0.018955, 80.87], [1521729420000, 0.018952, 0.018955, 0.018926, 0.018946, 12.19], [1521729480000, 0.018929, 0.018955, 0.01892, 0.018952, 74.6], [1521729540000, 0.018922, 0.018972, 0.018921, 0.018972, 10.97], [1521729600000, 0.018946, 0.018988, 0.018946, 0.018988, 36.75], [1521729660000, 0.01899, 0.018993, 0.018949, 0.018993, 68.99], [1521729720000, 0.01896, 0.018966, 0.018922, 0.018957, 132.57], [1521729780000, 0.018934, 0.018939, 0.018922, 0.018939, 82.37], [1521729840000, 0.018924, 0.018924, 0.018921, 0.018921, 43.63], [1521729900000, 0.018921, 0.018923, 0.018903, 0.018915, 52.13], [1521729960000, 0.018919, 0.018955, 0.018918, 0.018924, 16.9], [1521730020000, 0.018905, 0.018924, 0.0189, 0.0189, 49.06], [1521730080000, 0.0189, 0.0189, 0.018858, 0.018887, 152.34], [1521730140000, 0.018866, 0.018887, 0.018857, 0.018883, 85.83], [1521730200000, 0.018883, 0.018895, 0.018857, 0.018895, 24.51], [1521730260000, 0.018885, 0.018889, 0.018852, 0.018885, 41.43], [1521730320000, 0.018887, 0.018887, 0.0188, 0.018884, 171.14], [1521730380000, 0.018858, 0.018861, 0.018835, 0.018854, 97.4], [1521730440000, 0.018854, 0.018856, 0.018834, 0.018856, 90.45], [1521730500000, 0.018836, 0.018861, 0.018835, 0.018858, 68.31], [1521730560000, 0.01886, 0.018879, 0.018835, 0.018847, 34.38], [1521730620000, 0.018848, 0.018881, 0.01884, 0.018851, 17.97], [1521730680000, 0.018851, 0.018877, 0.018825, 0.018831, 64.13], [1521730740000, 0.018863, 0.01888, 0.018852, 0.01888, 59.52], [1521730800000, 0.018856, 0.018899, 0.018856, 0.018899, 69.64], [1521730860000, 0.018899, 0.018935, 0.018878, 0.018933, 38.59], [1521730920000, 0.018902, 0.018951, 0.018884, 0.018951, 145.03], [1521730980000, 0.018961, 0.019033, 0.018961, 0.018994, 125.44], [1521731040000, 0.018994, 0.019035, 0.018981, 0.019, 103.38], [1521731100000, 0.018999, 0.018999, 0.018964, 0.018975, 75.74], [1521731160000, 0.018991, 0.019014, 0.01896, 0.019014, 57.05], [1521731220000, 0.018977, 0.018999, 0.018966, 0.018977, 30.35], [1521731280000, 0.018977, 0.019005, 0.018961, 0.018961, 119.59], [1521731340000, 0.01899, 0.018991, 0.018965, 0.018967, 19.13], [1521731400000, 0.018966, 0.018991, 0.018966, 0.018991, 25.0], [1521731460000, 0.018986, 0.018989, 0.018953, 0.018953, 59.59], [1521731520000, 0.018953, 0.018953, 0.018913, 0.018913, 58.33], [1521731580000, 0.018947, 0.018948, 0.018913, 0.018943, 62.01], [1521731640000, 0.018945, 0.018945, 0.018889, 0.018889, 53.61], [1521731700000, 0.0189, 0.018915, 0.01889, 0.018914, 25.14], [1521731760000, 0.018895, 0.018913, 0.018871, 0.018873, 113.93], [1521731820000, 0.018896, 0.018897, 0.018871, 0.018871, 38.38], [1521731880000, 0.01889, 0.018896, 0.018873, 0.018873, 49.1], [1521731940000, 0.018873, 0.018914, 0.018873, 0.018887, 66.27], [1521732000000, 0.018887, 0.018915, 0.018871, 0.018871, 42.17], [1521732060000, 0.018871, 0.018896, 0.01886, 0.01889, 96.31], [1521732120000, 0.018896, 0.01894, 0.018876, 0.018879, 167.6], [1521732180000, 0.01889, 0.018944, 0.01889, 0.018944, 47.21], [1521732240000, 0.018935, 0.01915, 0.018935, 0.01896, 590.94], [1521732300000, 0.018989, 0.019005, 0.01892, 0.018948, 287.48], [1521732360000, 0.018949, 0.018963, 0.018949, 0.01895, 45.06], [1521732420000, 0.01895, 0.01896, 0.018937, 0.018937, 35.12], [1521732480000, 0.018933, 0.018959, 0.01893, 0.01893, 66.81], [1521732540000, 0.01893, 0.018966, 0.018921, 0.018921, 39.48], [1521732600000, 0.01892, 0.018954, 0.018916, 0.01893, 59.44], [1521732660000, 0.01893, 0.018951, 0.018892, 0.018892, 38.21], [1521732720000, 0.018891, 0.018925, 0.018891, 0.018892, 72.74], [1521732780000, 0.018918, 0.019074, 0.018917, 0.019061, 350.19], [1521732840000, 0.019062, 0.019082, 0.019062, 0.019081, 74.06], [1521732900000, 0.019081, 0.019114, 0.01904, 0.019079, 219.67], [1521732960000, 0.019079, 0.019082, 0.019051, 0.019055, 121.27], [1521733020000, 0.019055, 0.019081, 0.019054, 0.019065, 56.56], [1521733080000, 0.019078, 0.019114, 0.019065, 0.019114, 89.12], [1521733140000, 0.019099, 0.01915, 0.01909, 0.019123, 195.34], [1521733200000, 0.019134, 0.01915, 0.019127, 0.019141, 102.2], [1521733260000, 0.019141, 0.01915, 0.019103, 0.01911, 144.06], [1521733320000, 0.019111, 0.01913, 0.019101, 0.019105, 282.66], [1521733380000, 0.0191, 0.019114, 0.019061, 0.01907, 212.47], [1521733440000, 0.01907, 0.01909, 0.01906, 0.01906, 48.77], [1521733500000, 0.01906, 0.019073, 0.01905, 0.019073, 36.09], [1521733560000, 0.019057, 0.019076, 0.019057, 0.019075, 39.75], [1521733620000, 0.019075, 0.019076, 0.019033, 0.019036, 128.93], [1521733680000, 0.019031, 0.019073, 0.01901, 0.01901, 13.16], [1521733740000, 0.019006, 0.019029, 0.018996, 0.019029, 107.99], [1521733800000, 0.019029, 0.01903, 0.019016, 0.019021, 108.46], [1521733860000, 0.019019, 0.019021, 0.019017, 0.019021, 59.49], [1521733920000, 0.019021, 0.019021, 0.019017, 0.01902, 20.96], [1521733980000, 0.019021, 0.019031, 0.019017, 0.01902, 69.53], [1521734040000, 0.019018, 0.019031, 0.019016, 0.019031, 88.99], [1521734100000, 0.019021, 0.019031, 0.01902, 0.019021, 61.33], [1521734160000, 0.019018, 0.019031, 0.019014, 0.019016, 40.79], [1521734220000, 0.019017, 0.019049, 0.019016, 0.019021, 26.5], [1521734280000, 0.019019, 0.019073, 0.019019, 0.019073, 63.52], [1521734340000, 0.019054, 0.019071, 0.019054, 0.019068, 18.46], [1521734400000, 0.019054, 0.019089, 0.019032, 0.019058, 84.1], [1521734460000, 0.01906, 0.019086, 0.019058, 0.019063, 35.22], [1521734520000, 0.019063, 0.019085, 0.019063, 0.019078, 39.04], [1521734580000, 0.019066, 0.019079, 0.01906, 0.019078, 16.7], [1521734640000, 0.019075, 0.019134, 0.019062, 0.019074, 184.13], [1521734700000, 0.01909, 0.019108, 0.019083, 0.019107, 46.1], [1521734760000, 0.019108, 0.019149, 0.019096, 0.019113, 98.87], [1521734820000, 0.01911, 0.019113, 0.019063, 0.019107, 89.94], [1521734880000, 0.019089, 0.019104, 0.019075, 0.019099, 34.13], [1521734940000, 0.019086, 0.019107, 0.019086, 0.019107, 123.24], [1521735000000, 0.019107, 0.019107, 0.019077, 0.019082, 11.48], [1521735060000, 0.019085, 0.019102, 0.01906, 0.019066, 149.52], [1521735120000, 0.01909, 0.0191, 0.019064, 0.019094, 31.28], [1521735180000, 0.019063, 0.01909, 0.019003, 0.019055, 312.69], [1521735240000, 0.01906, 0.019089, 0.019036, 0.019089, 84.48], [1521735300000, 0.019062, 0.019092, 0.019059, 0.019061, 78.68], [1521735360000, 0.019098, 0.019098, 0.019059, 0.019062, 37.64], [1521735420000, 0.01909, 0.01909, 0.019053, 0.019089, 87.88], [1521735480000, 0.01907, 0.019088, 0.019059, 0.019059, 29.19], [1521735540000, 0.019062, 0.019068, 0.019061, 0.019062, 18.46], [1521735600000, 0.019068, 0.019088, 0.019059, 0.019087, 69.12], [1521735660000, 0.019065, 0.019089, 0.019065, 0.019065, 25.11], [1521735720000, 0.019067, 0.019089, 0.019066, 0.019066, 15.27], [1521735780000, 0.019081, 0.019081, 0.019065, 0.019065, 37.16], [1521735840000, 0.019067, 0.01908, 0.01905, 0.01908, 35.95], [1521735900000, 0.019072, 0.019077, 0.01904, 0.019077, 74.3], [1521735960000, 0.019063, 0.019066, 0.019043, 0.01905, 44.28], [1521736020000, 0.019069, 0.01908, 0.01905, 0.019055, 16.43], [1521736080000, 0.019051, 0.019078, 0.019037, 0.019051, 187.49], [1521736140000, 0.019039, 0.019069, 0.019036, 0.01904, 122.88], [1521736200000, 0.01904, 0.019069, 0.019036, 0.019039, 13.48], [1521736260000, 0.019039, 0.019069, 0.019036, 0.019064, 38.43], [1521736320000, 0.019064, 0.019064, 0.019029, 0.019054, 237.85], [1521736380000, 0.019055, 0.019068, 0.019015, 0.019026, 113.65], [1521736440000, 0.019054, 0.019057, 0.019017, 0.019017, 19.68], [1521736500000, 0.019016, 0.019048, 0.018993, 0.018993, 153.17], [1521736560000, 0.018999, 0.019, 0.018965, 0.018966, 108.6], [1521736620000, 0.018992, 0.019, 0.018974, 0.01898, 123.65], [1521736680000, 0.018981, 0.019, 0.018981, 0.018999, 28.61], [1521736740000, 0.01899, 0.019, 0.018983, 0.018984, 37.62], [1521736800000, 0.018999, 0.019, 0.018983, 0.018999, 16.63], [1521736860000, 0.018998, 0.019013, 0.018998, 0.019013, 80.04], [1521736920000, 0.019015, 0.01904, 0.018993, 0.01901, 56.69], [1521736980000, 0.01901, 0.019019, 0.018991, 0.018994, 16.8], [1521737040000, 0.019019, 0.01903, 0.019019, 0.01903, 18.73], [1521737100000, 0.019019, 0.019019, 0.018971, 0.019012, 53.4], [1521737160000, 0.019011, 0.019015, 0.018978, 0.018996, 26.79], [1521737220000, 0.018981, 0.019013, 0.018978, 0.019006, 35.5], [1521737280000, 0.019002, 0.019006, 0.018981, 0.019006, 35.5], [1521737340000, 0.018981, 0.019006, 0.018981, 0.019006, 30.21], [1521737400000, 0.019006, 0.019006, 0.019001, 0.019001, 7.1], [1521737460000, 0.019002, 0.01904, 0.019001, 0.019002, 80.5], [1521737520000, 0.01903, 0.019035, 0.019009, 0.01901, 78.19], [1521737580000, 0.019005, 0.019008, 0.019005, 0.019008, 7.69], [1521737640000, 0.019011, 0.019028, 0.019006, 0.019006, 3.8], [1521737700000, 0.019007, 0.019028, 0.019006, 0.019024, 52.45], [1521737760000, 0.019027, 0.019028, 0.019023, 0.019023, 3.05], [1521737820000, 0.019023, 0.019025, 0.019006, 0.019023, 27.03], [1521737880000, 0.019016, 0.019016, 0.019002, 0.019003, 28.62], [1521737940000, 0.019009, 0.019026, 0.018998, 0.018998, 35.7], [1521738000000, 0.019, 0.019025, 0.018975, 0.01899, 133.8], [1521738060000, 0.018989, 0.01899, 0.018969, 0.018987, 49.92], [1521738120000, 0.018987, 0.018987, 0.018966, 0.018987, 27.3], [1521738180000, 0.018987, 0.01899, 0.01897, 0.018979, 85.35], [1521738240000, 0.018976, 0.01899, 0.018964, 0.018965, 46.82], [1521738300000, 0.018965, 0.018984, 0.018954, 0.018965, 19.79], [1521738360000, 0.018955, 0.018973, 0.018953, 0.018966, 69.04], [1521738420000, 0.018966, 0.018979, 0.018939, 0.018976, 97.58], [1521738480000, 0.018976, 0.018976, 0.018947, 0.018974, 98.07], [1521738540000, 0.018972, 0.018973, 0.018952, 0.018971, 31.59], [1521738600000, 0.018973, 0.018973, 0.01895, 0.018973, 69.0], [1521738660000, 0.01896, 0.018981, 0.018954, 0.018954, 81.48], [1521738720000, 0.018953, 0.018972, 0.018931, 0.018958, 48.17], [1521738780000, 0.018957, 0.01896, 0.018931, 0.018957, 50.21], [1521738840000, 0.018957, 0.01896, 0.018941, 0.01896, 51.36], [1521738900000, 0.018948, 0.018958, 0.018941, 0.018956, 60.21], [1521738960000, 0.018949, 0.018965, 0.018941, 0.018946, 28.71], [1521739020000, 0.018954, 0.018964, 0.018948, 0.018962, 46.72], [1521739080000, 0.018946, 0.018963, 0.01894, 0.018963, 41.02], [1521739140000, 0.018962, 0.018963, 0.018942, 0.018963, 61.26], [1521739200000, 0.018965, 0.018965, 0.018958, 0.018963, 38.35], [1521739260000, 0.018962, 0.018963, 0.01895, 0.018957, 106.49], [1521739320000, 0.018963, 0.018966, 0.018938, 0.01896, 36.08], [1521739380000, 0.01895, 0.018965, 0.018939, 0.018963, 16.27], [1521739440000, 0.018962, 0.018964, 0.01895, 0.018951, 75.09], [1521739500000, 0.018963, 0.018964, 0.01895, 0.01895, 60.68], [1521739560000, 0.018953, 0.018969, 0.01895, 0.018953, 98.65], [1521739620000, 0.018969, 0.01897, 0.018953, 0.018953, 50.27], [1521739680000, 0.018954, 0.01897, 0.018934, 0.01894, 58.64], [1521739740000, 0.01897, 0.01897, 0.018923, 0.018949, 239.02], [1521739800000, 0.018953, 0.018953, 0.018925, 0.018927, 60.35], [1521739860000, 0.018948, 0.018948, 0.018926, 0.018927, 22.66], [1521739920000, 0.018926, 0.018945, 0.018907, 0.018907, 54.74], [1521739980000, 0.018935, 0.018937, 0.018901, 0.018929, 11.51], [1521740040000, 0.018904, 0.01892, 0.0189, 0.018919, 79.17], [1521740100000, 0.018919, 0.018919, 0.018901, 0.018919, 48.16], [1521740160000, 0.018919, 0.018935, 0.018901, 0.018904, 26.64], [1521740220000, 0.018919, 0.018925, 0.018901, 0.018902, 74.11], [1521740280000, 0.018924, 0.018924, 0.018901, 0.018902, 24.97], [1521740340000, 0.018909, 0.018915, 0.018903, 0.018915, 106.07], [1521740400000, 0.018906, 0.018918, 0.018903, 0.018903, 62.46], [1521740460000, 0.01891, 0.01892, 0.018905, 0.018905, 73.98], [1521740520000, 0.018905, 0.018921, 0.018904, 0.01891, 113.53], [1521740580000, 0.018912, 0.018921, 0.018903, 0.018921, 70.39], [1521740640000, 0.018907, 0.01893, 0.018907, 0.018927, 16.61], [1521740700000, 0.018919, 0.01893, 0.018914, 0.018925, 102.52], [1521740760000, 0.018926, 0.018927, 0.018926, 0.018926, 13.38], [1521740820000, 0.018927, 0.018944, 0.018926, 0.018942, 83.51], [1521740880000, 0.018927, 0.01895, 0.018927, 0.018934, 57.05], [1521740940000, 0.018934, 0.018963, 0.018917, 0.018948, 137.01], [1521741000000, 0.018945, 0.018945, 0.018923, 0.018925, 46.81], [1521741060000, 0.018928, 0.018931, 0.018924, 0.018931, 32.64], [1521741120000, 0.018928, 0.018949, 0.018928, 0.018949, 152.69], [1521741180000, 0.018949, 0.018969, 0.018944, 0.018962, 52.21], [1521741240000, 0.018945, 0.01897, 0.01894, 0.018942, 392.34], [1521741300000, 0.01896, 0.018965, 0.018942, 0.018958, 62.78], [1521741360000, 0.018958, 0.018958, 0.018943, 0.018944, 21.36], [1521741420000, 0.018949, 0.018958, 0.018949, 0.018951, 72.1], [1521741480000, 0.018952, 0.01896, 0.018951, 0.018951, 38.77], [1521741540000, 0.018951, 0.018957, 0.018948, 0.018955, 128.24], [1521741600000, 0.018955, 0.01896, 0.018954, 0.018955, 45.95], [1521741660000, 0.018958, 0.018968, 0.018954, 0.018955, 87.76], [1521741720000, 0.018955, 0.018961, 0.018955, 0.018955, 6.66], [1521741780000, 0.018962, 0.018962, 0.018957, 0.01896, 42.41], [1521741840000, 0.01896, 0.01897, 0.018944, 0.018954, 87.84], [1521741900000, 0.018945, 0.01895, 0.018943, 0.018943, 60.79], [1521741960000, 0.018946, 0.01895, 0.018941, 0.018941, 63.99], [1521742020000, 0.01894, 0.018941, 0.018905, 0.018932, 36.7], [1521742080000, 0.01892, 0.018932, 0.018919, 0.01893, 40.24], [1521742140000, 0.01893, 0.018932, 0.01891, 0.01892, 78.5], [1521742200000, 0.018919, 0.018919, 0.018913, 0.018916, 28.84], [1521742260000, 0.018914, 0.018919, 0.018909, 0.018909, 81.98], [1521742320000, 0.018909, 0.018918, 0.018903, 0.018903, 72.47], [1521742380000, 0.018904, 0.018915, 0.0189, 0.018901, 46.47], [1521742440000, 0.018901, 0.018916, 0.018894, 0.018896, 75.49], [1521742500000, 0.018896, 0.018924, 0.018896, 0.018922, 73.47], [1521742560000, 0.018897, 0.018922, 0.018888, 0.018919, 86.69], [1521742620000, 0.01892, 0.01892, 0.018903, 0.018919, 95.3], [1521742680000, 0.018919, 0.01892, 0.0189, 0.0189, 73.74], [1521742740000, 0.0189, 0.018928, 0.018899, 0.018918, 96.91], [1521742800000, 0.018917, 0.018929, 0.018899, 0.0189, 72.12], [1521742860000, 0.018905, 0.018907, 0.018887, 0.018904, 36.38], [1521742920000, 0.0189, 0.0189, 0.018818, 0.018839, 166.96], [1521742980000, 0.018838, 0.018838, 0.0188, 0.018802, 200.25], [1521743040000, 0.018802, 0.018802, 0.01879, 0.018792, 161.01], [1521743100000, 0.018792, 0.0188, 0.018755, 0.018796, 368.02], [1521743160000, 0.018779, 0.01883, 0.018775, 0.01882, 79.67], [1521743220000, 0.01882, 0.018833, 0.018797, 0.01883, 239.4], [1521743280000, 0.01883, 0.018831, 0.0188, 0.018817, 62.67], [1521743340000, 0.018829, 0.018829, 0.018814, 0.018815, 47.78], [1521743400000, 0.018829, 0.01883, 0.018818, 0.018829, 56.07], [1521743460000, 0.018821, 0.018849, 0.018821, 0.01883, 385.48], [1521743520000, 0.018839, 0.018841, 0.018823, 0.018827, 56.93], [1521743580000, 0.018825, 0.01883, 0.01882, 0.018829, 34.43], [1521743640000, 0.018829, 0.01885, 0.018822, 0.01885, 51.65], [1521743700000, 0.018848, 0.018864, 0.018844, 0.018845, 34.84], [1521743760000, 0.01886, 0.018862, 0.018853, 0.01886, 37.34], [1521743820000, 0.018853, 0.01886, 0.018853, 0.01886, 21.57], [1521743880000, 0.01886, 0.01886, 0.018845, 0.018855, 121.88], [1521743940000, 0.018857, 0.018857, 0.01885, 0.01885, 69.63], [1521744000000, 0.01885, 0.01885, 0.018845, 0.018845, 40.13], [1521744060000, 0.018847, 0.018864, 0.018846, 0.018864, 40.52], [1521744120000, 0.018864, 0.01887, 0.018853, 0.018866, 104.76], [1521744180000, 0.018854, 0.018863, 0.018851, 0.01886, 49.89], [1521744240000, 0.018857, 0.018865, 0.018857, 0.018865, 47.25], [1521744300000, 0.018865, 0.018879, 0.01886, 0.018869, 111.56], [1521744360000, 0.018879, 0.018938, 0.018871, 0.018903, 168.65], [1521744420000, 0.018933, 0.018976, 0.018906, 0.01893, 231.89], [1521744480000, 0.018926, 0.018964, 0.018916, 0.01893, 46.15], [1521744540000, 0.01893, 0.018949, 0.0189, 0.0189, 50.21], [1521744600000, 0.01891, 0.018927, 0.01891, 0.018912, 59.86], [1521744660000, 0.018912, 0.018926, 0.018912, 0.018926, 81.73], [1521744720000, 0.018926, 0.01893, 0.0189, 0.018905, 72.28], [1521744780000, 0.01893, 0.018943, 0.018901, 0.018901, 38.01], [1521744840000, 0.018937, 0.018952, 0.018907, 0.018917, 97.03], [1521744900000, 0.018915, 0.018917, 0.018911, 0.018915, 40.02], [1521744960000, 0.018912, 0.018918, 0.018907, 0.018918, 29.92], [1521745020000, 0.018942, 0.018957, 0.018918, 0.018918, 95.39], [1521745080000, 0.018918, 0.018937, 0.018918, 0.018919, 101.44], [1521745140000, 0.018918, 0.018938, 0.018901, 0.018903, 63.04], [1521745200000, 0.018924, 0.018932, 0.018901, 0.018902, 65.97], [1521745260000, 0.018902, 0.018932, 0.018902, 0.018932, 32.3], [1521745320000, 0.018929, 0.018953, 0.018901, 0.018902, 52.69], [1521745380000, 0.018934, 0.018935, 0.018901, 0.018934, 63.68], [1521745440000, 0.01891, 0.018934, 0.018901, 0.018931, 106.08], [1521745500000, 0.018911, 0.01892, 0.018901, 0.018901, 16.01], [1521745560000, 0.018911, 0.018911, 0.018902, 0.018903, 25.72], [1521745620000, 0.018902, 0.018903, 0.0189, 0.0189, 65.72], [1521745680000, 0.0189, 0.018905, 0.0189, 0.018901, 66.99], [1521745740000, 0.018901, 0.018902, 0.0189, 0.018902, 6.05], [1521745800000, 0.018901, 0.018901, 0.018889, 0.01889, 63.2], [1521745860000, 0.0189, 0.018932, 0.018895, 0.018923, 59.17], [1521745920000, 0.018902, 0.018917, 0.018889, 0.018889, 26.17], [1521745980000, 0.018914, 0.01892, 0.018914, 0.018915, 26.44], [1521746040000, 0.018915, 0.018921, 0.018902, 0.018921, 23.34], [1521746100000, 0.018929, 0.018929, 0.01889, 0.018892, 25.72], [1521746160000, 0.018911, 0.018911, 0.01888, 0.018906, 65.77], [1521746220000, 0.018897, 0.018898, 0.018875, 0.018894, 32.84], [1521746280000, 0.018892, 0.018892, 0.018851, 0.018863, 115.62], [1521746340000, 0.018864, 0.018864, 0.018851, 0.018862, 55.63], [1521746400000, 0.018859, 0.018862, 0.01885, 0.018862, 83.22], [1521746460000, 0.01885, 0.01885, 0.018845, 0.018845, 88.61], [1521746520000, 0.018845, 0.01885, 0.018845, 0.01885, 101.21], [1521746580000, 0.018849, 0.01887, 0.018849, 0.01887, 49.32], [1521746640000, 0.018849, 0.018877, 0.018845, 0.018845, 70.1], [1521746700000, 0.018845, 0.018858, 0.018845, 0.018852, 166.53], [1521746760000, 0.018848, 0.018853, 0.018845, 0.018847, 126.2], [1521746820000, 0.018847, 0.018849, 0.01884, 0.018849, 88.53], [1521746880000, 0.01884, 0.018845, 0.01884, 0.018845, 43.62], [1521746940000, 0.018841, 0.018844, 0.0188, 0.0188, 195.9], [1521747000000, 0.01883, 0.01883, 0.018746, 0.018793, 164.86], [1521747060000, 0.018779, 0.018825, 0.018746, 0.018793, 112.39], [1521747120000, 0.01881, 0.018825, 0.01877, 0.018825, 214.9], [1521747180000, 0.018825, 0.018844, 0.018825, 0.018844, 78.45], [1521747240000, 0.018835, 0.018857, 0.018835, 0.018857, 53.19], [1521747300000, 0.01886, 0.018876, 0.018843, 0.018851, 52.88], [1521747360000, 0.018876, 0.01888, 0.01885, 0.018866, 82.83], [1521747420000, 0.018862, 0.018863, 0.018845, 0.01885, 144.73], [1521747480000, 0.01885, 0.01887, 0.018839, 0.018839, 91.63], [1521747540000, 0.01884, 0.018864, 0.01884, 0.018859, 35.01], [1521747600000, 0.018859, 0.01887, 0.018842, 0.018848, 32.92], [1521747660000, 0.018859, 0.018859, 0.018848, 0.018848, 71.66], [1521747720000, 0.018848, 0.018851, 0.018848, 0.01885, 17.84], [1521747780000, 0.018848, 0.018851, 0.018848, 0.018848, 56.62], [1521747840000, 0.01885, 0.018859, 0.018848, 0.018851, 17.28], [1521747900000, 0.018848, 0.018877, 0.018848, 0.018875, 41.77], [1521747960000, 0.018851, 0.01888, 0.018851, 0.018851, 27.06], [1521748020000, 0.018875, 0.018875, 0.018848, 0.018848, 18.45], [1521748080000, 0.018848, 0.018851, 0.018848, 0.018848, 17.4], [1521748140000, 0.01885, 0.01885, 0.018812, 0.018812, 16.32], [1521748200000, 0.018838, 0.018838, 0.018811, 0.018836, 53.43], [1521748260000, 0.01883, 0.01883, 0.01881, 0.018825, 4.38], [1521748320000, 0.018828, 0.018829, 0.0188, 0.018816, 13.55], [1521748380000, 0.018826, 0.01883, 0.0188, 0.018801, 46.57], [1521748440000, 0.018801, 0.01881, 0.018801, 0.01881, 34.6], [1521748500000, 0.01881, 0.018881, 0.01881, 0.018881, 256.7], [1521748560000, 0.018885, 0.018898, 0.018885, 0.018898, 16.79], [1521748620000, 0.018898, 0.018898, 0.018874, 0.01888, 59.85], [1521748680000, 0.018878, 0.018886, 0.018864, 0.018886, 22.05], [1521748740000, 0.018886, 0.018892, 0.018886, 0.018892, 15.38], [1521748800000, 0.018887, 0.018894, 0.018862, 0.018868, 135.02], [1521748860000, 0.018865, 0.018877, 0.018827, 0.018827, 152.7], [1521748920000, 0.018825, 0.018858, 0.018794, 0.018802, 46.51], [1521748980000, 0.018813, 0.018823, 0.018791, 0.018808, 62.24], [1521749040000, 0.01881, 0.018823, 0.01878, 0.018812, 48.0], [1521749100000, 0.018787, 0.018824, 0.018786, 0.0188, 47.83], [1521749160000, 0.0188, 0.01881, 0.018791, 0.018807, 29.08], [1521749220000, 0.01881, 0.01881, 0.018788, 0.018788, 66.37], [1521749280000, 0.018786, 0.01882, 0.018784, 0.018794, 55.02], [1521749340000, 0.018804, 0.018804, 0.018776, 0.018795, 15.96], [1521749400000, 0.018793, 0.018795, 0.018743, 0.018743, 79.21], [1521749460000, 0.018776, 0.018782, 0.018743, 0.01876, 68.06], [1521749520000, 0.018782, 0.018782, 0.018756, 0.01877, 115.57], [1521749580000, 0.018769, 0.018775, 0.018746, 0.018775, 29.89], [1521749640000, 0.018755, 0.018774, 0.018753, 0.018766, 50.61], [1521749700000, 0.018746, 0.018768, 0.018745, 0.018768, 69.47], [1521749760000, 0.018768, 0.018769, 0.018752, 0.018769, 9.83], [1521749820000, 0.018756, 0.018768, 0.018744, 0.018745, 112.48], [1521749880000, 0.018746, 0.018758, 0.01874, 0.018741, 68.41], [1521749940000, 0.01876, 0.018767, 0.01874, 0.018765, 20.95], [1521750000000, 0.018764, 0.018764, 0.018735, 0.018735, 70.62], [1521750060000, 0.018735, 0.018765, 0.018735, 0.018763, 71.43], [1521750120000, 0.018763, 0.018764, 0.018735, 0.01875, 93.62], [1521750180000, 0.018741, 0.018762, 0.018741, 0.01875, 82.7], [1521750240000, 0.01875, 0.018762, 0.018741, 0.018761, 118.97], [1521750300000, 0.018761, 0.018761, 0.018741, 0.018753, 103.03], [1521750360000, 0.018744, 0.01875, 0.018741, 0.018742, 52.93], [1521750420000, 0.018742, 0.018745, 0.01873, 0.018737, 51.76], [1521750480000, 0.018737, 0.018738, 0.018726, 0.018737, 93.92], [1521750540000, 0.018737, 0.018737, 0.018727, 0.018736, 50.5], [1521750600000, 0.018738, 0.018762, 0.018733, 0.01876, 90.78], [1521750660000, 0.018762, 0.018762, 0.018728, 0.018762, 64.99], [1521750720000, 0.018762, 0.018771, 0.018724, 0.018761, 72.51], [1521750780000, 0.018758, 0.018758, 0.018735, 0.01875, 13.46], [1521750840000, 0.01875, 0.01876, 0.018728, 0.018735, 2.91], [1521750900000, 0.018758, 0.01876, 0.01873, 0.018756, 12.31], [1521750960000, 0.01873, 0.01876, 0.01873, 0.018759, 13.42], [1521751020000, 0.018733, 0.01875, 0.018733, 0.018738, 7.87], [1521751080000, 0.018759, 0.018759, 0.018723, 0.018749, 12.34], [1521751140000, 0.018723, 0.01876, 0.018722, 0.018747, 67.96], [1521751200000, 0.018748, 0.018748, 0.018746, 0.018747, 6.34], [1521751260000, 0.018747, 0.018759, 0.018727, 0.018759, 10.19], [1521751320000, 0.01875, 0.018759, 0.018727, 0.01875, 80.81], [1521751380000, 0.018732, 0.018748, 0.018731, 0.018748, 40.11], [1521751440000, 0.018748, 0.018748, 0.01873, 0.018731, 50.32], [1521751500000, 0.018731, 0.018737, 0.01873, 0.018732, 42.39], [1521751560000, 0.018732, 0.018732, 0.018726, 0.018729, 71.38], [1521751620000, 0.018727, 0.018783, 0.018727, 0.018783, 219.1], [1521751680000, 0.018783, 0.018799, 0.018763, 0.018763, 17.64], [1521751740000, 0.018796, 0.018799, 0.018772, 0.018798, 75.27], [1521751800000, 0.018798, 0.018805, 0.018774, 0.018796, 21.64], [1521751860000, 0.018796, 0.018826, 0.018785, 0.018825, 60.6], [1521751920000, 0.018822, 0.01889, 0.018795, 0.018821, 216.44], [1521751980000, 0.018825, 0.018845, 0.018813, 0.018813, 43.16], [1521752040000, 0.018834, 0.018837, 0.018814, 0.018821, 23.22], [1521752100000, 0.018816, 0.018832, 0.018816, 0.018832, 122.86], [1521752160000, 0.018821, 0.018821, 0.0188, 0.018816, 54.21], [1521752220000, 0.018801, 0.018816, 0.0188, 0.0188, 52.3], [1521752280000, 0.0188, 0.018807, 0.01878, 0.01879, 40.55], [1521752340000, 0.01879, 0.018792, 0.018784, 0.018788, 34.11], [1521752400000, 0.01878, 0.018797, 0.018768, 0.018768, 35.41], [1521752460000, 0.018768, 0.018786, 0.018768, 0.018781, 63.07], [1521752520000, 0.018781, 0.018786, 0.018764, 0.018767, 36.66], [1521752580000, 0.018781, 0.018797, 0.018762, 0.018784, 48.71], [1521752640000, 0.018791, 0.018797, 0.018771, 0.018796, 15.58], [1521752700000, 0.018777, 0.01878, 0.018765, 0.018765, 15.1], [1521752760000, 0.018783, 0.018786, 0.018761, 0.018766, 10.54], [1521752820000, 0.018765, 0.018786, 0.018758, 0.018759, 116.41], [1521752880000, 0.018761, 0.018785, 0.018759, 0.018759, 114.02], [1521752940000, 0.018757, 0.018804, 0.018757, 0.018792, 38.24], [1521753000000, 0.018791, 0.01881, 0.018772, 0.018795, 244.55], [1521753060000, 0.018774, 0.018794, 0.01877, 0.01877, 56.42], [1521753120000, 0.018787, 0.018789, 0.01877, 0.01877, 33.86], [1521753180000, 0.018786, 0.018786, 0.018748, 0.018748, 120.83], [1521753240000, 0.018745, 0.018764, 0.018711, 0.018764, 90.37], [1521753300000, 0.018732, 0.018764, 0.018732, 0.018736, 17.54], [1521753360000, 0.018756, 0.018767, 0.018739, 0.018766, 38.67], [1521753420000, 0.018754, 0.018755, 0.018734, 0.018754, 41.42], [1521753480000, 0.018751, 0.018767, 0.01875, 0.018764, 54.91], [1521753540000, 0.018767, 0.018777, 0.01875, 0.01875, 29.9], [1521753600000, 0.018751, 0.018776, 0.01875, 0.018776, 35.36], [1521753660000, 0.018751, 0.018776, 0.018739, 0.018739, 189.78], [1521753720000, 0.018739, 0.018741, 0.018737, 0.018738, 87.64], [1521753780000, 0.018738, 0.018767, 0.018738, 0.018738, 102.24], [1521753840000, 0.018738, 0.018748, 0.018733, 0.018736, 50.63], [1521753900000, 0.018739, 0.01876, 0.018733, 0.018733, 32.96], [1521753960000, 0.018733, 0.018747, 0.018733, 0.018734, 71.85], [1521754020000, 0.018733, 0.018762, 0.018733, 0.01876, 92.63], [1521754080000, 0.018743, 0.018761, 0.018733, 0.018734, 9.39], [1521754140000, 0.018758, 0.01876, 0.01873, 0.018758, 59.11], [1521754200000, 0.018731, 0.018746, 0.018731, 0.018731, 61.47], [1521754260000, 0.018757, 0.018757, 0.018735, 0.018753, 50.46], [1521754320000, 0.018753, 0.018799, 0.018739, 0.018783, 92.35], [1521754380000, 0.018799, 0.018801, 0.018775, 0.018775, 25.9], [1521754440000, 0.018778, 0.018778, 0.018774, 0.018775, 15.9], [1521754500000, 0.018774, 0.018775, 0.018773, 0.018775, 12.54], [1521754560000, 0.018774, 0.018776, 0.018772, 0.018774, 44.76], [1521754620000, 0.018772, 0.018776, 0.018772, 0.018776, 36.68], [1521754680000, 0.018775, 0.018806, 0.018774, 0.018797, 103.67], [1521754740000, 0.0188, 0.018809, 0.0188, 0.018802, 87.95], [1521754800000, 0.018804, 0.01882, 0.018801, 0.018801, 55.45], [1521754860000, 0.018805, 0.018805, 0.018801, 0.018801, 79.07], [1521754920000, 0.018801, 0.018801, 0.018752, 0.018792, 109.76], [1521754980000, 0.018792, 0.018798, 0.018751, 0.018787, 37.55], [1521755040000, 0.018779, 0.018788, 0.01876, 0.018786, 50.81], [1521755100000, 0.018761, 0.018775, 0.018754, 0.01876, 88.3], [1521755160000, 0.018759, 0.018759, 0.018754, 0.018756, 62.8], [1521755220000, 0.018756, 0.018775, 0.018755, 0.018763, 153.74], [1521755280000, 0.018775, 0.018784, 0.01876, 0.018763, 40.14], [1521755340000, 0.01876, 0.018784, 0.01876, 0.01876, 52.34], [1521755400000, 0.018784, 0.0188, 0.01877, 0.018773, 56.7], [1521755460000, 0.018776, 0.018798, 0.018772, 0.018798, 43.83], [1521755520000, 0.018783, 0.018806, 0.01878, 0.01878, 33.19], [1521755580000, 0.018797, 0.01883, 0.018797, 0.01883, 42.03], [1521755640000, 0.01883, 0.01883, 0.018782, 0.018786, 40.77], [1521755700000, 0.018787, 0.018787, 0.01878, 0.018783, 109.91], [1521755760000, 0.018785, 0.018786, 0.01877, 0.018773, 118.57], [1521755820000, 0.01878, 0.01879, 0.01877, 0.018771, 26.08], [1521755880000, 0.018786, 0.018786, 0.018752, 0.018777, 103.22], [1521755940000, 0.018772, 0.018777, 0.01877, 0.018771, 15.61], [1521756000000, 0.01877, 0.018771, 0.01874, 0.01874, 36.25], [1521756060000, 0.018766, 0.018766, 0.01873, 0.01873, 40.55], [1521756120000, 0.01873, 0.018752, 0.01873, 0.018752, 9.76], [1521756180000, 0.018752, 0.018753, 0.018732, 0.018734, 111.08], [1521756240000, 0.01874, 0.018764, 0.018733, 0.018753, 22.88], [1521756300000, 0.018752, 0.018769, 0.018732, 0.018756, 21.65], [1521756360000, 0.018756, 0.01877, 0.018751, 0.01877, 61.42], [1521756420000, 0.018753, 0.01877, 0.018753, 0.018755, 82.87], [1521756480000, 0.018755, 0.018769, 0.018755, 0.018762, 71.59], [1521756540000, 0.018762, 0.018767, 0.018759, 0.018759, 91.09], [1521756600000, 0.018759, 0.018802, 0.018759, 0.018802, 75.18], [1521756660000, 0.018771, 0.018806, 0.018764, 0.018806, 31.23], [1521756720000, 0.018793, 0.018809, 0.018764, 0.0188, 43.27], [1521756780000, 0.0188, 0.018806, 0.018781, 0.01879, 119.76], [1521756840000, 0.018805, 0.018808, 0.01879, 0.018805, 83.63], [1521756900000, 0.018785, 0.018805, 0.018782, 0.018798, 147.31], [1521756960000, 0.018786, 0.018795, 0.018761, 0.018795, 21.74], [1521757020000, 0.018798, 0.018798, 0.018782, 0.018793, 28.44], [1521757080000, 0.018795, 0.018834, 0.018782, 0.01882, 158.5], [1521757140000, 0.01879, 0.018817, 0.018782, 0.018816, 67.33], [1521757200000, 0.018798, 0.018835, 0.018788, 0.018798, 204.74], [1521757260000, 0.018797, 0.018824, 0.018791, 0.018801, 49.0], [1521757320000, 0.018823, 0.018824, 0.01879, 0.018793, 138.44], [1521757380000, 0.0188, 0.01882, 0.0188, 0.018801, 138.67], [1521757440000, 0.018819, 0.01882, 0.018791, 0.018791, 75.77], [1521757500000, 0.018798, 0.0188, 0.018791, 0.018791, 47.57], [1521757560000, 0.018791, 0.018792, 0.018761, 0.018769, 163.76], [1521757620000, 0.018769, 0.018786, 0.018757, 0.018786, 36.52], [1521757680000, 0.018772, 0.018797, 0.01877, 0.018793, 47.47], [1521757740000, 0.01877, 0.01879, 0.018764, 0.018766, 90.72], [1521757800000, 0.018765, 0.018766, 0.018755, 0.018755, 84.71], [1521757860000, 0.018755, 0.018765, 0.01875, 0.018764, 53.55], [1521757920000, 0.01875, 0.018763, 0.01875, 0.018761, 73.47], [1521757980000, 0.018762, 0.01878, 0.018759, 0.018764, 34.72], [1521758040000, 0.01878, 0.01878, 0.01875, 0.018777, 22.52], [1521758100000, 0.018766, 0.018779, 0.018765, 0.018776, 21.35], [1521758160000, 0.018766, 0.018776, 0.018766, 0.018776, 22.01], [1521758220000, 0.01877, 0.018781, 0.018769, 0.01878, 87.72], [1521758280000, 0.018781, 0.01879, 0.018768, 0.01879, 61.79], [1521758340000, 0.01879, 0.018791, 0.018787, 0.01879, 31.98], [1521758400000, 0.01877, 0.018781, 0.018768, 0.018768, 36.14], [1521758460000, 0.018781, 0.018788, 0.01877, 0.018785, 34.6], [1521758520000, 0.018787, 0.018795, 0.018765, 0.018771, 38.89], [1521758580000, 0.01877, 0.01877, 0.018765, 0.018765, 62.96], [1521758640000, 0.018765, 0.018781, 0.018765, 0.018766, 58.07], [1521758700000, 0.018777, 0.018779, 0.018777, 0.018779, 40.11], [1521758760000, 0.018779, 0.01878, 0.018777, 0.01878, 46.2], [1521758820000, 0.01878, 0.018795, 0.01878, 0.018794, 27.72], [1521758880000, 0.018794, 0.018794, 0.01878, 0.01878, 87.91], [1521758940000, 0.01878, 0.018791, 0.018767, 0.018771, 55.75], [1521759000000, 0.01878, 0.018781, 0.018766, 0.018774, 79.07], [1521759060000, 0.018767, 0.018768, 0.018766, 0.018766, 20.04], [1521759120000, 0.018765, 0.018767, 0.018765, 0.018765, 40.79], [1521759180000, 0.018771, 0.018773, 0.01874, 0.018759, 144.02], [1521759240000, 0.018758, 0.018759, 0.018745, 0.018759, 115.96], [1521759300000, 0.018759, 0.018763, 0.018752, 0.018755, 124.07], [1521759360000, 0.018752, 0.018761, 0.01874, 0.018758, 39.83], [1521759420000, 0.018756, 0.018763, 0.018726, 0.018727, 43.36], [1521759480000, 0.018751, 0.018755, 0.018726, 0.018753, 33.82], [1521759540000, 0.018726, 0.018749, 0.018721, 0.018745, 94.46], [1521759600000, 0.018725, 0.018767, 0.018725, 0.018767, 83.58], [1521759660000, 0.018772, 0.01879, 0.018759, 0.01879, 98.78], [1521759720000, 0.018776, 0.01879, 0.01875, 0.018755, 95.34], [1521759780000, 0.01876, 0.018781, 0.018756, 0.01878, 40.5], [1521759840000, 0.018779, 0.018781, 0.01876, 0.018781, 43.79], [1521759900000, 0.018771, 0.01878, 0.01876, 0.01876, 87.43], [1521759960000, 0.01876, 0.01879, 0.01876, 0.01879, 89.69], [1521760020000, 0.01879, 0.0188, 0.018755, 0.01876, 90.41], [1521760080000, 0.01878, 0.01879, 0.018756, 0.018788, 121.0], [1521760140000, 0.01879, 0.018799, 0.018763, 0.018796, 61.39], [1521760200000, 0.018795, 0.018799, 0.018771, 0.018798, 22.29], [1521760260000, 0.018795, 0.018801, 0.01877, 0.018801, 51.09], [1521760320000, 0.018801, 0.018803, 0.018786, 0.018801, 69.32], [1521760380000, 0.018783, 0.018818, 0.01877, 0.018792, 37.17], [1521760440000, 0.018792, 0.018838, 0.018789, 0.018812, 131.35], [1521760500000, 0.018811, 0.018855, 0.018806, 0.018825, 85.23], [1521760560000, 0.018843, 0.018855, 0.018825, 0.018845, 43.49], [1521760620000, 0.018826, 0.018849, 0.018787, 0.0188, 73.31], [1521760680000, 0.018801, 0.018809, 0.01879, 0.018791, 19.84], [1521760740000, 0.018792, 0.018809, 0.01879, 0.0188, 33.99], [1521760800000, 0.018796, 0.01881, 0.01879, 0.018793, 81.66], [1521760860000, 0.01881, 0.018813, 0.01879, 0.018791, 130.7], [1521760920000, 0.018794, 0.018809, 0.018791, 0.018791, 17.81], [1521760980000, 0.018791, 0.018813, 0.01878, 0.018782, 13.19], [1521761040000, 0.018789, 0.018789, 0.018779, 0.018788, 58.0], [1521761100000, 0.018778, 0.018791, 0.018778, 0.018788, 69.85], [1521761160000, 0.018771, 0.018789, 0.018756, 0.018775, 51.2], [1521761220000, 0.018787, 0.018787, 0.018762, 0.018785, 3.93], [1521761280000, 0.018781, 0.018784, 0.018762, 0.01877, 22.51], [1521761340000, 0.01877, 0.018784, 0.01877, 0.01877, 95.12], [1521761400000, 0.018771, 0.018813, 0.01877, 0.018813, 125.48], [1521761460000, 0.018798, 0.018806, 0.018796, 0.018797, 30.2], [1521761520000, 0.018798, 0.018798, 0.018791, 0.018796, 78.11], [1521761580000, 0.018796, 0.018797, 0.018792, 0.018792, 84.79], [1521761640000, 0.018797, 0.018798, 0.018789, 0.018789, 30.31], [1521761700000, 0.018798, 0.0188, 0.018788, 0.018788, 85.51], [1521761760000, 0.018791, 0.018813, 0.018789, 0.018797, 39.62], [1521761820000, 0.018796, 0.018839, 0.018796, 0.018797, 41.04], [1521761880000, 0.018796, 0.018819, 0.018788, 0.018801, 39.81], [1521761940000, 0.0188, 0.018825, 0.018796, 0.018823, 49.13], [1521762000000, 0.018796, 0.018796, 0.018789, 0.018792, 90.12], [1521762060000, 0.01879, 0.018825, 0.01878, 0.01878, 86.98], [1521762120000, 0.018783, 0.018818, 0.018777, 0.018818, 18.57], [1521762180000, 0.018812, 0.018812, 0.018783, 0.018783, 9.45], [1521762240000, 0.018783, 0.018809, 0.018776, 0.018809, 54.94], [1521762300000, 0.018777, 0.018809, 0.018777, 0.018797, 49.77], [1521762360000, 0.018797, 0.01881, 0.018775, 0.018809, 80.38], [1521762420000, 0.018803, 0.018804, 0.01876, 0.018767, 49.0], [1521762480000, 0.018791, 0.018791, 0.018771, 0.018771, 2.44], [1521762540000, 0.018791, 0.018805, 0.018773, 0.018805, 12.57], [1521762600000, 0.01878, 0.01879, 0.018779, 0.018779, 34.54], [1521762660000, 0.018779, 0.018779, 0.018768, 0.018772, 85.11], [1521762720000, 0.018779, 0.018779, 0.018768, 0.018771, 73.41], [1521762780000, 0.018771, 0.018779, 0.018771, 0.018779, 69.67], [1521762840000, 0.018771, 0.018784, 0.01876, 0.01876, 78.14], [1521762900000, 0.01876, 0.018782, 0.01876, 0.018762, 53.12], [1521762960000, 0.018762, 0.018775, 0.018758, 0.018773, 47.11], [1521763020000, 0.01877, 0.018781, 0.018763, 0.018779, 50.31], [1521763080000, 0.018781, 0.018781, 0.01876, 0.01878, 52.37], [1521763140000, 0.01876, 0.01878, 0.01876, 0.018772, 92.75], [1521763200000, 0.018765, 0.01878, 0.018765, 0.018771, 45.86], [1521763260000, 0.018769, 0.018771, 0.018769, 0.018771, 40.3], [1521763320000, 0.018769, 0.018771, 0.018769, 0.018771, 37.36], [1521763380000, 0.018771, 0.018775, 0.018771, 0.018771, 40.59], [1521763440000, 0.018774, 0.018776, 0.018773, 0.018774, 39.14], [1521763500000, 0.018776, 0.018776, 0.018771, 0.018776, 14.22], [1521763560000, 0.01878, 0.018781, 0.018775, 0.018781, 22.92], [1521763620000, 0.018778, 0.018778, 0.018769, 0.018775, 160.96], [1521763680000, 0.018773, 0.018781, 0.018765, 0.018765, 88.45], [1521763740000, 0.018779, 0.01878, 0.018757, 0.01878, 84.11], [1521763800000, 0.018764, 0.01878, 0.018761, 0.01878, 49.09], [1521763860000, 0.018768, 0.018768, 0.018761, 0.018768, 24.35], [1521763920000, 0.018768, 0.01878, 0.018763, 0.018775, 18.26], [1521763980000, 0.018779, 0.018779, 0.018761, 0.018761, 80.89], [1521764040000, 0.01877, 0.01877, 0.01876, 0.018761, 62.0], [1521764100000, 0.018764, 0.018764, 0.018755, 0.018756, 20.82], [1521764160000, 0.018759, 0.018762, 0.01875, 0.018753, 76.31], [1521764220000, 0.018759, 0.018759, 0.01874, 0.018744, 88.83], [1521764280000, 0.018751, 0.018758, 0.018741, 0.018744, 77.64], [1521764340000, 0.018744, 0.018744, 0.01874, 0.018744, 92.33], [1521764400000, 0.018744, 0.018749, 0.018739, 0.018749, 60.74], [1521764460000, 0.018755, 0.018758, 0.018749, 0.01875, 39.6], [1521764520000, 0.018757, 0.018757, 0.018752, 0.018752, 35.07], [1521764580000, 0.018756, 0.018756, 0.018745, 0.01875, 66.17], [1521764640000, 0.018758, 0.018786, 0.018751, 0.018786, 32.36], [1521764700000, 0.018795, 0.0188, 0.018787, 0.018788, 89.59], [1521764760000, 0.018788, 0.018789, 0.018763, 0.018763, 17.37], [1521764820000, 0.018766, 0.018776, 0.01876, 0.018765, 136.31], [1521764880000, 0.018766, 0.01879, 0.01875, 0.01876, 105.29], [1521764940000, 0.01876, 0.018771, 0.018731, 0.018762, 77.41], [1521765000000, 0.018786, 0.018787, 0.018741, 0.018765, 97.78], [1521765060000, 0.018769, 0.018771, 0.018742, 0.018769, 67.77], [1521765120000, 0.018769, 0.01879, 0.018751, 0.018787, 130.96], [1521765180000, 0.018769, 0.018786, 0.018761, 0.018761, 38.73], [1521765240000, 0.018753, 0.01879, 0.018753, 0.018757, 72.77], [1521765300000, 0.018757, 0.018773, 0.018757, 0.018773, 5.75], [1521765360000, 0.018774, 0.018774, 0.018759, 0.01876, 7.39], [1521765420000, 0.018759, 0.018765, 0.018751, 0.018755, 113.83], [1521765480000, 0.018755, 0.018774, 0.01875, 0.018774, 50.16], [1521765540000, 0.018762, 0.018774, 0.018751, 0.018751, 55.91], [1521765600000, 0.018774, 0.018774, 0.018774, 0.018774, 0.01], [1521765660000, 0.018768, 0.018769, 0.018747, 0.018756, 36.61], [1521765720000, 0.01877, 0.01877, 0.018752, 0.018764, 45.63], [1521765780000, 0.018766, 0.018789, 0.018757, 0.018758, 46.15], [1521765840000, 0.018758, 0.018787, 0.018756, 0.01876, 27.26], [1521765900000, 0.018756, 0.018756, 0.018747, 0.018751, 15.52], [1521765960000, 0.018751, 0.01876, 0.018746, 0.018751, 107.89], [1521766020000, 0.018776, 0.018776, 0.01874, 0.018749, 23.99], [1521766080000, 0.018749, 0.018758, 0.018749, 0.018754, 1.57], [1521766140000, 0.018754, 0.018765, 0.018738, 0.018741, 100.58], [1521766200000, 0.018763, 0.018763, 0.018739, 0.01874, 155.1], [1521766260000, 0.01874, 0.018767, 0.01874, 0.018767, 23.78], [1521766320000, 0.018766, 0.018777, 0.018763, 0.018763, 17.8], [1521766380000, 0.018763, 0.018773, 0.018763, 0.018773, 52.02], [1521766440000, 0.018775, 0.018788, 0.018775, 0.018786, 61.72], [1521766500000, 0.018784, 0.018784, 0.018767, 0.018767, 55.72], [1521766560000, 0.018767, 0.01878, 0.018763, 0.01878, 69.44], [1521766620000, 0.018774, 0.018787, 0.018762, 0.018787, 33.07], [1521766680000, 0.018766, 0.018779, 0.018745, 0.018745, 13.59], [1521766740000, 0.018743, 0.01876, 0.018738, 0.01876, 44.5], [1521766800000, 0.01876, 0.018787, 0.018748, 0.01877, 97.46], [1521766860000, 0.01877, 0.01878, 0.01876, 0.018761, 127.64], [1521766920000, 0.018761, 0.01878, 0.01876, 0.01877, 50.32], [1521766980000, 0.01875, 0.018788, 0.01875, 0.018762, 105.18], [1521767040000, 0.018775, 0.0188, 0.018765, 0.0188, 118.43], [1521767100000, 0.018802, 0.018808, 0.018788, 0.018799, 72.59], [1521767160000, 0.018792, 0.0188, 0.018779, 0.018779, 31.79], [1521767220000, 0.0188, 0.0188, 0.018784, 0.0188, 66.44], [1521767280000, 0.0188, 0.0188, 0.018774, 0.018774, 62.09], [1521767340000, 0.0188, 0.0188, 0.018781, 0.018781, 89.96], [1521767400000, 0.0188, 0.018808, 0.018771, 0.018808, 60.11], [1521767460000, 0.018784, 0.018784, 0.018765, 0.018769, 125.19], [1521767520000, 0.018772, 0.018807, 0.018771, 0.018807, 68.87], [1521767580000, 0.0188, 0.0188, 0.01877, 0.018795, 31.44], [1521767640000, 0.01877, 0.01879, 0.01877, 0.01877, 36.04], [1521767700000, 0.018784, 0.018786, 0.01876, 0.018786, 50.0], [1521767760000, 0.018799, 0.0188, 0.018769, 0.018769, 29.93], [1521767820000, 0.018799, 0.018799, 0.018774, 0.018799, 19.68], [1521767880000, 0.018799, 0.01881, 0.018799, 0.01881, 81.18], [1521767940000, 0.018799, 0.018818, 0.018799, 0.018818, 34.55], [1521768000000, 0.018815, 0.01882, 0.018812, 0.01882, 34.38], [1521768060000, 0.018821, 0.018828, 0.018818, 0.018819, 119.89], [1521768120000, 0.018825, 0.018825, 0.0188, 0.018802, 69.19], [1521768180000, 0.01881, 0.01881, 0.0188, 0.0188, 33.03], [1521768240000, 0.0188, 0.0188, 0.018791, 0.0188, 71.0], [1521768300000, 0.018782, 0.0188, 0.018763, 0.0188, 67.84], [1521768360000, 0.018776, 0.018811, 0.018776, 0.018811, 10.46], [1521768420000, 0.018818, 0.018828, 0.018811, 0.018811, 71.98], [1521768480000, 0.018807, 0.018813, 0.018805, 0.018813, 73.25], [1521768540000, 0.018805, 0.018826, 0.018805, 0.018812, 63.42], [1521768600000, 0.018811, 0.018829, 0.018805, 0.018828, 91.37], [1521768660000, 0.018829, 0.018842, 0.018814, 0.018815, 29.15], [1521768720000, 0.018835, 0.018842, 0.018795, 0.018842, 119.06], [1521768780000, 0.018839, 0.01884, 0.018804, 0.018826, 9.53], [1521768840000, 0.01882, 0.01882, 0.018804, 0.018804, 2.21], [1521768900000, 0.018817, 0.018817, 0.018803, 0.018816, 59.49], [1521768960000, 0.018801, 0.018817, 0.018793, 0.018817, 71.74], [1521769020000, 0.018817, 0.018846, 0.018801, 0.018846, 18.02], [1521769080000, 0.018812, 0.01882, 0.0188, 0.018801, 56.02], [1521769140000, 0.018829, 0.018841, 0.01881, 0.018832, 27.22], [1521769200000, 0.018825, 0.018846, 0.018825, 0.018832, 9.34], [1521769260000, 0.018832, 0.01885, 0.018825, 0.018847, 51.11], [1521769320000, 0.018848, 0.018848, 0.018825, 0.018831, 14.8], [1521769380000, 0.018846, 0.018847, 0.018831, 0.018834, 64.67], [1521769440000, 0.018847, 0.018851, 0.018831, 0.018831, 81.16], [1521769500000, 0.018831, 0.018851, 0.018831, 0.018833, 77.42], [1521769560000, 0.018841, 0.018841, 0.018831, 0.018834, 67.06], [1521769620000, 0.018831, 0.01884, 0.018825, 0.018828, 60.6], [1521769680000, 0.018843, 0.018843, 0.018823, 0.018829, 34.88], [1521769740000, 0.018826, 0.018838, 0.01882, 0.018821, 96.29], [1521769800000, 0.018848, 0.018849, 0.01882, 0.018822, 31.15], [1521769860000, 0.018848, 0.018849, 0.018825, 0.018843, 64.9], [1521769920000, 0.018833, 0.018849, 0.018826, 0.018829, 89.52], [1521769980000, 0.018847, 0.018849, 0.018847, 0.018849, 28.17], [1521770040000, 0.018849, 0.018855, 0.018834, 0.018834, 80.43], [1521770100000, 0.01885, 0.018856, 0.018814, 0.018814, 29.28], [1521770160000, 0.018827, 0.018831, 0.018812, 0.018816, 70.2], [1521770220000, 0.018817, 0.018822, 0.018817, 0.018822, 12.52], [1521770280000, 0.018832, 0.018832, 0.018816, 0.018816, 45.27], [1521770340000, 0.018816, 0.018834, 0.018816, 0.01882, 108.1], [1521770400000, 0.018833, 0.018834, 0.018822, 0.018822, 101.72], [1521770460000, 0.018822, 0.018824, 0.018822, 0.018824, 16.35], [1521770520000, 0.018824, 0.01883, 0.018823, 0.01883, 1.95], [1521770580000, 0.01883, 0.018834, 0.018826, 0.018826, 49.02], [1521770640000, 0.01883, 0.018834, 0.018824, 0.018824, 33.04], [1521770700000, 0.01883, 0.018834, 0.018823, 0.018825, 64.47], [1521770760000, 0.018825, 0.01883, 0.018819, 0.01883, 43.64], [1521770820000, 0.01883, 0.018834, 0.018822, 0.018822, 47.56], [1521770880000, 0.018821, 0.018853, 0.01882, 0.018853, 32.69], [1521770940000, 0.018853, 0.018854, 0.018834, 0.018854, 43.49], [1521771000000, 0.018853, 0.01887, 0.018831, 0.01887, 64.05], [1521771060000, 0.01887, 0.01887, 0.018835, 0.018835, 36.55], [1521771120000, 0.018833, 0.018835, 0.01882, 0.018835, 32.28], [1521771180000, 0.018833, 0.018858, 0.01881, 0.018812, 94.15], [1521771240000, 0.018814, 0.01883, 0.018791, 0.018791, 161.54], [1521771300000, 0.018825, 0.018849, 0.018794, 0.018821, 143.99], [1521771360000, 0.01884, 0.018849, 0.018817, 0.018835, 22.83], [1521771420000, 0.018848, 0.018849, 0.018801, 0.018801, 42.39], [1521771480000, 0.01883, 0.018849, 0.018805, 0.018847, 66.09], [1521771540000, 0.018848, 0.01887, 0.018835, 0.018848, 61.53], [1521771600000, 0.018852, 0.01886, 0.018821, 0.018825, 66.57], [1521771660000, 0.018825, 0.018845, 0.01881, 0.018811, 166.63], [1521771720000, 0.018839, 0.018847, 0.01883, 0.018841, 138.29], [1521771780000, 0.018841, 0.01887, 0.018823, 0.018824, 57.24], [1521771840000, 0.018829, 0.01885, 0.018824, 0.018824, 52.51], [1521771900000, 0.018863, 0.018869, 0.018832, 0.018869, 15.98], [1521771960000, 0.018869, 0.018869, 0.018837, 0.018859, 49.3], [1521772020000, 0.018859, 0.01887, 0.018843, 0.01887, 56.35], [1521772080000, 0.018853, 0.01887, 0.018843, 0.018846, 140.16], [1521772140000, 0.018846, 0.018847, 0.018811, 0.018811, 56.8], [1521772200000, 0.018841, 0.018848, 0.01881, 0.018848, 76.9], [1521772260000, 0.018848, 0.018856, 0.01881, 0.018842, 26.79], [1521772320000, 0.01884, 0.018869, 0.018816, 0.018816, 97.51], [1521772380000, 0.018829, 0.018836, 0.018829, 0.018832, 22.87], [1521772440000, 0.018828, 0.01885, 0.018828, 0.018829, 24.75], [1521772500000, 0.018828, 0.018842, 0.018828, 0.018828, 109.19], [1521772560000, 0.018836, 0.018849, 0.018811, 0.018848, 39.06], [1521772620000, 0.018848, 0.018864, 0.018835, 0.01886, 53.45], [1521772680000, 0.018862, 0.018865, 0.018842, 0.018863, 91.28], [1521772740000, 0.018843, 0.018864, 0.018827, 0.018864, 32.45], [1521772800000, 0.018828, 0.018833, 0.018827, 0.018827, 54.36], [1521772860000, 0.018827, 0.018828, 0.01882, 0.018825, 39.96], [1521772920000, 0.018828, 0.018828, 0.018802, 0.018802, 83.34], [1521772980000, 0.018828, 0.018846, 0.018813, 0.018846, 9.75], [1521773040000, 0.018813, 0.01883, 0.018813, 0.018829, 13.92], [1521773100000, 0.018813, 0.018849, 0.018811, 0.018836, 7.52], [1521773160000, 0.018819, 0.018846, 0.01881, 0.018846, 44.72], [1521773220000, 0.018843, 0.018865, 0.018811, 0.01886, 74.52], [1521773280000, 0.018826, 0.018856, 0.01882, 0.01882, 14.79], [1521773340000, 0.018823, 0.018851, 0.0188, 0.01884, 65.99], [1521773400000, 0.018838, 0.018853, 0.018818, 0.018847, 59.3], [1521773460000, 0.018849, 0.018854, 0.018833, 0.018833, 16.24], [1521773520000, 0.018836, 0.01884, 0.018809, 0.01884, 50.24], [1521773580000, 0.01885, 0.01885, 0.018815, 0.018838, 40.01], [1521773640000, 0.018846, 0.018854, 0.018815, 0.01884, 70.42], [1521773700000, 0.01884, 0.018854, 0.018803, 0.018803, 22.76], [1521773760000, 0.018836, 0.018864, 0.018823, 0.018823, 59.77], [1521773820000, 0.018823, 0.018848, 0.018804, 0.018836, 44.12], [1521773880000, 0.018836, 0.018865, 0.018815, 0.01885, 59.12], [1521773940000, 0.018848, 0.01887, 0.018848, 0.018848, 79.38], [1521774000000, 0.018849, 0.01887, 0.01883, 0.018843, 22.56], [1521774060000, 0.018843, 0.01887, 0.018843, 0.018854, 82.47], [1521774120000, 0.018869, 0.01887, 0.018854, 0.018863, 29.65], [1521774180000, 0.018854, 0.01887, 0.018853, 0.018858, 19.55], [1521774240000, 0.01887, 0.01889, 0.01885, 0.01885, 45.63], [1521774300000, 0.018841, 0.018849, 0.01884, 0.018849, 2.29], [1521774360000, 0.018848, 0.018849, 0.018816, 0.018849, 53.91], [1521774420000, 0.018826, 0.018857, 0.018826, 0.018845, 149.93], [1521774480000, 0.018851, 0.018899, 0.018847, 0.018891, 35.56], [1521774540000, 0.018866, 0.0189, 0.018854, 0.01886, 43.52], [1521774600000, 0.01886, 0.0189, 0.01886, 0.0189, 49.53], [1521774660000, 0.018871, 0.018899, 0.018867, 0.018867, 69.05], [1521774720000, 0.018867, 0.018867, 0.018856, 0.018856, 53.44], [1521774780000, 0.018856, 0.018856, 0.01882, 0.018853, 98.59], [1521774840000, 0.018844, 0.01885, 0.018844, 0.018848, 33.29], [1521774900000, 0.018833, 0.018847, 0.018816, 0.018845, 92.55], [1521774960000, 0.018844, 0.018849, 0.018844, 0.018847, 52.91], [1521775020000, 0.018818, 0.018846, 0.018816, 0.018827, 9.22], [1521775080000, 0.018834, 0.018849, 0.018825, 0.018849, 67.37], [1521775140000, 0.018849, 0.018869, 0.018827, 0.018865, 57.8], [1521775200000, 0.018868, 0.018869, 0.01885, 0.018869, 43.7], [1521775260000, 0.018869, 0.018869, 0.018857, 0.018868, 67.41], [1521775320000, 0.018865, 0.018899, 0.018858, 0.018876, 128.06], [1521775380000, 0.018893, 0.018895, 0.018857, 0.018862, 39.83], [1521775440000, 0.01889, 0.01889, 0.018861, 0.018861, 27.82], [1521775500000, 0.018857, 0.01889, 0.018841, 0.018888, 80.38], [1521775560000, 0.018887, 0.018887, 0.018853, 0.018863, 7.03], [1521775620000, 0.018867, 0.018901, 0.01884, 0.018901, 106.37], [1521775680000, 0.0189, 0.018906, 0.01887, 0.018901, 100.85], [1521775740000, 0.018873, 0.01893, 0.018872, 0.018872, 101.68], [1521775800000, 0.018874, 0.018883, 0.018861, 0.01887, 80.23], [1521775860000, 0.018871, 0.0189, 0.018871, 0.018878, 107.7], [1521775920000, 0.018876, 0.0189, 0.018876, 0.018882, 28.23], [1521775980000, 0.018879, 0.0189, 0.018876, 0.018899, 38.87], [1521776040000, 0.01888, 0.018938, 0.018876, 0.018881, 60.73], [1521776100000, 0.018881, 0.018914, 0.018877, 0.018914, 55.16], [1521776160000, 0.018892, 0.018902, 0.01888, 0.018902, 62.62], [1521776220000, 0.018898, 0.018913, 0.018885, 0.018912, 23.22], [1521776280000, 0.01891, 0.018919, 0.01891, 0.018915, 68.78], [1521776340000, 0.01891, 0.018915, 0.018888, 0.018903, 54.09], [1521776400000, 0.018903, 0.018903, 0.018892, 0.018892, 9.73], [1521776460000, 0.018895, 0.018895, 0.018876, 0.018889, 8.37], [1521776520000, 0.018881, 0.01889, 0.018878, 0.018889, 47.1], [1521776580000, 0.018889, 0.018904, 0.01888, 0.018902, 89.0], [1521776640000, 0.018904, 0.018935, 0.018885, 0.018935, 51.44], [1521776700000, 0.018932, 0.018936, 0.018907, 0.018929, 64.87], [1521776760000, 0.018928, 0.018936, 0.018915, 0.018923, 38.82], [1521776820000, 0.018922, 0.018938, 0.018891, 0.018937, 50.58], [1521776880000, 0.018913, 0.018937, 0.018907, 0.018936, 9.35], [1521776940000, 0.018937, 0.018937, 0.018936, 0.018937, 2.19], [1521777000000, 0.018937, 0.018948, 0.018903, 0.018906, 31.42], [1521777060000, 0.018903, 0.018933, 0.01889, 0.018904, 51.03], [1521777120000, 0.018904, 0.018906, 0.018903, 0.018903, 11.94], [1521777180000, 0.018906, 0.018906, 0.018903, 0.018904, 67.29], [1521777240000, 0.018905, 0.018925, 0.0189, 0.018901, 65.54], [1521777300000, 0.0189, 0.018911, 0.01889, 0.01889, 41.43], [1521777360000, 0.018891, 0.018901, 0.01889, 0.01889, 38.63], [1521777420000, 0.018893, 0.018911, 0.01888, 0.01888, 105.33], [1521777480000, 0.018877, 0.01888, 0.018872, 0.018872, 12.93], [1521777540000, 0.018853, 0.018876, 0.018853, 0.018876, 45.08], [1521777600000, 0.018876, 0.018878, 0.018875, 0.018875, 55.01], [1521777660000, 0.018875, 0.018877, 0.018875, 0.018875, 80.48], [1521777720000, 0.018875, 0.018899, 0.018875, 0.018889, 51.44], [1521777780000, 0.018889, 0.018891, 0.018876, 0.018876, 29.28], [1521777840000, 0.018876, 0.018881, 0.018875, 0.018875, 65.9], [1521777900000, 0.018875, 0.018887, 0.018875, 0.018875, 93.59], [1521777960000, 0.018875, 0.01893, 0.018875, 0.018918, 242.13], [1521778020000, 0.018916, 0.018936, 0.018863, 0.018925, 355.64], [1521778080000, 0.018894, 0.0189, 0.018863, 0.018888, 57.18], [1521778140000, 0.018865, 0.018889, 0.018865, 0.018867, 8.87], [1521778200000, 0.018877, 0.018888, 0.018863, 0.018865, 73.4], [1521778260000, 0.018865, 0.018889, 0.01886, 0.018889, 81.15], [1521778320000, 0.018884, 0.018892, 0.018884, 0.018885, 108.4], [1521778380000, 0.018885, 0.018915, 0.018874, 0.018874, 85.6], [1521778440000, 0.018898, 0.018898, 0.018821, 0.018874, 198.99], [1521778500000, 0.018887, 0.018887, 0.01884, 0.018868, 171.25], [1521778560000, 0.01887, 0.018878, 0.018826, 0.018874, 46.02], [1521778620000, 0.01885, 0.0189, 0.01883, 0.0189, 107.74], [1521778680000, 0.018899, 0.018899, 0.018865, 0.018865, 41.13], [1521778740000, 0.018867, 0.018899, 0.018865, 0.018865, 46.1], [1521778800000, 0.018899, 0.018899, 0.018865, 0.018898, 42.69], [1521778860000, 0.018868, 0.0189, 0.018868, 0.0189, 28.1], [1521778920000, 0.018873, 0.0189, 0.018872, 0.0189, 64.65], [1521778980000, 0.018872, 0.018894, 0.018869, 0.018869, 48.35], [1521779040000, 0.018889, 0.018892, 0.018876, 0.018885, 55.34], [1521779100000, 0.018871, 0.018892, 0.018871, 0.018885, 25.94], [1521779160000, 0.018884, 0.018892, 0.018872, 0.018873, 34.65], [1521779220000, 0.018871, 0.018877, 0.018868, 0.018868, 56.79], [1521779280000, 0.018868, 0.018869, 0.018838, 0.018851, 178.16], [1521779340000, 0.018851, 0.018851, 0.018831, 0.018836, 20.4], [1521779400000, 0.018836, 0.018838, 0.01883, 0.018836, 72.34], [1521779460000, 0.018833, 0.018836, 0.01883, 0.018831, 31.02], [1521779520000, 0.018836, 0.018876, 0.018831, 0.018865, 106.02], [1521779580000, 0.018841, 0.018841, 0.018835, 0.018841, 17.36], [1521779640000, 0.018841, 0.018869, 0.01883, 0.01884, 62.38], [1521779700000, 0.01884, 0.018861, 0.01883, 0.018831, 75.3], [1521779760000, 0.018848, 0.01885, 0.018827, 0.018832, 33.36], [1521779820000, 0.018833, 0.018863, 0.018825, 0.018863, 7.56], [1521779880000, 0.018836, 0.018864, 0.018836, 0.018837, 29.89], [1521779940000, 0.018839, 0.018863, 0.018837, 0.018838, 108.39], [1521780000000, 0.018863, 0.018863, 0.018837, 0.018841, 16.19], [1521780060000, 0.018863, 0.018863, 0.018842, 0.018842, 44.93], [1521780120000, 0.018863, 0.018863, 0.018831, 0.018835, 55.84], [1521780180000, 0.018861, 0.018862, 0.018842, 0.018842, 60.19], [1521780240000, 0.018858, 0.01886, 0.018842, 0.018843, 53.98], [1521780300000, 0.018844, 0.018856, 0.018826, 0.018841, 36.1], [1521780360000, 0.018843, 0.018843, 0.018832, 0.018835, 57.14], [1521780420000, 0.01884, 0.01884, 0.01882, 0.018835, 37.72], [1521780480000, 0.018835, 0.01885, 0.018827, 0.01885, 18.87], [1521780540000, 0.018836, 0.018859, 0.018823, 0.018823, 49.99], [1521780600000, 0.018856, 0.01886, 0.018832, 0.01886, 60.17], [1521780660000, 0.01886, 0.018863, 0.01883, 0.01886, 32.83], [1521780720000, 0.018845, 0.018874, 0.018844, 0.018874, 51.18], [1521780780000, 0.01886, 0.018875, 0.01886, 0.018862, 23.45], [1521780840000, 0.018868, 0.018877, 0.018851, 0.018867, 59.95], [1521780900000, 0.018877, 0.018886, 0.018864, 0.018865, 22.55], [1521780960000, 0.018886, 0.018886, 0.018854, 0.018854, 29.21], [1521781020000, 0.018856, 0.018863, 0.018854, 0.018855, 25.59], [1521781080000, 0.01885, 0.01885, 0.018847, 0.018848, 81.43], [1521781140000, 0.018848, 0.018889, 0.018848, 0.018865, 57.78], [1521781200000, 0.018876, 0.01889, 0.018864, 0.018866, 61.24], [1521781260000, 0.018866, 0.018866, 0.018864, 0.018866, 46.81], [1521781320000, 0.018866, 0.018936, 0.018864, 0.018895, 214.81], [1521781380000, 0.01893, 0.018949, 0.01889, 0.01889, 92.52], [1521781440000, 0.018889, 0.018926, 0.018865, 0.018926, 95.51], [1521781500000, 0.018926, 0.018932, 0.018888, 0.018888, 52.15], [1521781560000, 0.018891, 0.018908, 0.018864, 0.018893, 55.15], [1521781620000, 0.018869, 0.018893, 0.018865, 0.018866, 55.77], [1521781680000, 0.018866, 0.018886, 0.018866, 0.018886, 92.68], [1521781740000, 0.01888, 0.018886, 0.018877, 0.018877, 27.58], [1521781800000, 0.018877, 0.018886, 0.018851, 0.01888, 58.17], [1521781860000, 0.018858, 0.018864, 0.01885, 0.018855, 20.35], [1521781920000, 0.018878, 0.018879, 0.018855, 0.018855, 12.8], [1521781980000, 0.018855, 0.018865, 0.018832, 0.01886, 129.72], [1521782040000, 0.018835, 0.01885, 0.018832, 0.01884, 27.25], [1521782100000, 0.01884, 0.018879, 0.018833, 0.018879, 170.13], [1521782160000, 0.018875, 0.018897, 0.01885, 0.018895, 213.51], [1521782220000, 0.018895, 0.018898, 0.018869, 0.018872, 48.18], [1521782280000, 0.018898, 0.018898, 0.018833, 0.01885, 44.88], [1521782340000, 0.018881, 0.018881, 0.018849, 0.018859, 80.33], [1521782400000, 0.01886, 0.01886, 0.018858, 0.018858, 50.39], [1521782460000, 0.018844, 0.018858, 0.018832, 0.018835, 47.55], [1521782520000, 0.018834, 0.018876, 0.018834, 0.018873, 109.74], [1521782580000, 0.018855, 0.018861, 0.018843, 0.018844, 43.59], [1521782640000, 0.018858, 0.018867, 0.018836, 0.018837, 28.7], [1521782700000, 0.018837, 0.018869, 0.018837, 0.018863, 11.21], [1521782760000, 0.018861, 0.018864, 0.018842, 0.01885, 59.77], [1521782820000, 0.018849, 0.01885, 0.018839, 0.01885, 73.8], [1521782880000, 0.018839, 0.018859, 0.018833, 0.018833, 78.45], [1521782940000, 0.018834, 0.018847, 0.018826, 0.018828, 105.47], [1521783000000, 0.018848, 0.018856, 0.018817, 0.018856, 41.95], [1521783060000, 0.018827, 0.018852, 0.018826, 0.018827, 43.51], [1521783120000, 0.018827, 0.018848, 0.018817, 0.018848, 33.37], [1521783180000, 0.018845, 0.018845, 0.018818, 0.018819, 15.73], [1521783240000, 0.018816, 0.018837, 0.01881, 0.018825, 58.19], [1521783300000, 0.018811, 0.018816, 0.018803, 0.018803, 126.64], [1521783360000, 0.018807, 0.01881, 0.01879, 0.018803, 71.0], [1521783420000, 0.0188, 0.01881, 0.018787, 0.018809, 135.5], [1521783480000, 0.018809, 0.018809, 0.018794, 0.018806, 41.48], [1521783540000, 0.018797, 0.018808, 0.018787, 0.018789, 72.1], [1521783600000, 0.018789, 0.018806, 0.018777, 0.018779, 92.54], [1521783660000, 0.018779, 0.018786, 0.01877, 0.018773, 131.21], [1521783720000, 0.018775, 0.018806, 0.018762, 0.018806, 260.06], [1521783780000, 0.018806, 0.018806, 0.018768, 0.018774, 33.77], [1521783840000, 0.018775, 0.018805, 0.01876, 0.018776, 86.63], [1521783900000, 0.018776, 0.018796, 0.018755, 0.018794, 48.09], [1521783960000, 0.018789, 0.018789, 0.018761, 0.018764, 66.53], [1521784020000, 0.018779, 0.018779, 0.018759, 0.018778, 25.99], [1521784080000, 0.018778, 0.018779, 0.018756, 0.018756, 124.85], [1521784140000, 0.018759, 0.018779, 0.018756, 0.018759, 99.35], [1521784200000, 0.018764, 0.0188, 0.018764, 0.0188, 111.52], [1521784260000, 0.01877, 0.018796, 0.01877, 0.018774, 26.99], [1521784320000, 0.018773, 0.018774, 0.01875, 0.018771, 75.76], [1521784380000, 0.018771, 0.018772, 0.01875, 0.01877, 96.18], [1521784440000, 0.018751, 0.01877, 0.01875, 0.01875, 76.66], [1521784500000, 0.01877, 0.018772, 0.01875, 0.018754, 175.4], [1521784560000, 0.018754, 0.018772, 0.018752, 0.018754, 127.75], [1521784620000, 0.018751, 0.018771, 0.01875, 0.018754, 104.31], [1521784680000, 0.01875, 0.018772, 0.01875, 0.01875, 76.27], [1521784740000, 0.018754, 0.018771, 0.01875, 0.018751, 81.35], [1521784800000, 0.01875, 0.018772, 0.01875, 0.01875, 64.39], [1521784860000, 0.018753, 0.018753, 0.0187, 0.01872, 494.57], [1521784920000, 0.01872, 0.018743, 0.018706, 0.018739, 65.74], [1521784980000, 0.01872, 0.018763, 0.01872, 0.01874, 83.02], [1521785040000, 0.018743, 0.018772, 0.018743, 0.018751, 29.98], [1521785100000, 0.018749, 0.01877, 0.018749, 0.018758, 128.51], [1521785160000, 0.018757, 0.018758, 0.018748, 0.018756, 50.93], [1521785220000, 0.018757, 0.018766, 0.018743, 0.018754, 131.63], [1521785280000, 0.018755, 0.018774, 0.018739, 0.01876, 304.57], [1521785340000, 0.018739, 0.01876, 0.018727, 0.018749, 13.35], [1521785400000, 0.01875, 0.01876, 0.01875, 0.018751, 95.95], [1521785460000, 0.01875, 0.018774, 0.018727, 0.018727, 85.15], [1521785520000, 0.018738, 0.018773, 0.018727, 0.018773, 141.43], [1521785580000, 0.018772, 0.018774, 0.018734, 0.018736, 21.81], [1521785640000, 0.018748, 0.01877, 0.018737, 0.018737, 10.2], [1521785700000, 0.018742, 0.018774, 0.018736, 0.018774, 60.89], [1521785760000, 0.018748, 0.018775, 0.018747, 0.018775, 80.37], [1521785820000, 0.018773, 0.0188, 0.018773, 0.0188, 108.7], [1521785880000, 0.0188, 0.0188, 0.018766, 0.018766, 29.42], [1521785940000, 0.018784, 0.018784, 0.018752, 0.01876, 49.87], [1521786000000, 0.018764, 0.01879, 0.018754, 0.018755, 32.46], [1521786060000, 0.018788, 0.018818, 0.018788, 0.018818, 101.32], [1521786120000, 0.018784, 0.018874, 0.018784, 0.01881, 216.36], [1521786180000, 0.018824, 0.018876, 0.018777, 0.018876, 246.55], [1521786240000, 0.018838, 0.018887, 0.018838, 0.018885, 122.6], [1521786300000, 0.01888, 0.0189, 0.018842, 0.018842, 155.83], [1521786360000, 0.01884, 0.01884, 0.018831, 0.018834, 5.82], [1521786420000, 0.018832, 0.018832, 0.0188, 0.0188, 55.72], [1521786480000, 0.018814, 0.01884, 0.018784, 0.01882, 224.11], [1521786540000, 0.018809, 0.018837, 0.01876, 0.01879, 133.86], [1521786600000, 0.018763, 0.018813, 0.018753, 0.018813, 87.18], [1521786660000, 0.018803, 0.018825, 0.01878, 0.01878, 72.74], [1521786720000, 0.018784, 0.018799, 0.01878, 0.018799, 41.79], [1521786780000, 0.018793, 0.0188, 0.018736, 0.0188, 147.0], [1521786840000, 0.0188, 0.018806, 0.018776, 0.0188, 14.22], [1521786900000, 0.018802, 0.018809, 0.018777, 0.0188, 16.66], [1521786960000, 0.018797, 0.01881, 0.018797, 0.01881, 27.62], [1521787020000, 0.01881, 0.018834, 0.018802, 0.018802, 77.49], [1521787080000, 0.018802, 0.01881, 0.018797, 0.018798, 135.08], [1521787140000, 0.018797, 0.018797, 0.01878, 0.018788, 41.86], [1521787200000, 0.018788, 0.018798, 0.01878, 0.018781, 103.95], [1521787260000, 0.01878, 0.018809, 0.018765, 0.018808, 18.63], [1521787320000, 0.018774, 0.018789, 0.018757, 0.018788, 32.54], [1521787380000, 0.018756, 0.018813, 0.018756, 0.018813, 39.14], [1521787440000, 0.01882, 0.018823, 0.018752, 0.018823, 66.74], [1521787500000, 0.018817, 0.01882, 0.018795, 0.018795, 45.43], [1521787560000, 0.018804, 0.01882, 0.018768, 0.018768, 58.62], [1521787620000, 0.01878, 0.018831, 0.018752, 0.018808, 60.73], [1521787680000, 0.018807, 0.018836, 0.018786, 0.018786, 8.83], [1521787740000, 0.01882, 0.01882, 0.018786, 0.018786, 42.81], [1521787800000, 0.018792, 0.018839, 0.018786, 0.018839, 77.53], [1521787860000, 0.018807, 0.018857, 0.018805, 0.018809, 18.61], [1521787920000, 0.01881, 0.018846, 0.018807, 0.018822, 61.44], [1521787980000, 0.018846, 0.018859, 0.01881, 0.018833, 36.47], [1521788040000, 0.018832, 0.018839, 0.018812, 0.018812, 57.06], [1521788100000, 0.018811, 0.01883, 0.018811, 0.01883, 77.04], [1521788160000, 0.018825, 0.018848, 0.018808, 0.018813, 43.81], [1521788220000, 0.018814, 0.018861, 0.018814, 0.018821, 53.15], [1521788280000, 0.018818, 0.018821, 0.018816, 0.018819, 36.1], [1521788340000, 0.018816, 0.018823, 0.018809, 0.018823, 27.23], [1521788400000, 0.01885, 0.01885, 0.018822, 0.018822, 58.77], [1521788460000, 0.018821, 0.018822, 0.018807, 0.018807, 45.35], [1521788520000, 0.018834, 0.018834, 0.018807, 0.018807, 22.06], [1521788580000, 0.018807, 0.018827, 0.018807, 0.018807, 43.81], [1521788640000, 0.018807, 0.018822, 0.0188, 0.0188, 85.44], [1521788700000, 0.018789, 0.018818, 0.018785, 0.018785, 50.41], [1521788760000, 0.018788, 0.018845, 0.018782, 0.018806, 93.18], [1521788820000, 0.018834, 0.018834, 0.018784, 0.018811, 21.47], [1521788880000, 0.018842, 0.018844, 0.018807, 0.018843, 27.18], [1521788940000, 0.018825, 0.018845, 0.018808, 0.018828, 46.33], [1521789000000, 0.018828, 0.018839, 0.018795, 0.018825, 59.17], [1521789060000, 0.018809, 0.01882, 0.018797, 0.01882, 30.43], [1521789120000, 0.01881, 0.01884, 0.01881, 0.018829, 48.03], [1521789180000, 0.018824, 0.018829, 0.01881, 0.018815, 34.34], [1521789240000, 0.018813, 0.018829, 0.018812, 0.018812, 57.24], [1521789300000, 0.018812, 0.018827, 0.018812, 0.018827, 40.09], [1521789360000, 0.018815, 0.018829, 0.018815, 0.018825, 74.52], [1521789420000, 0.018825, 0.018825, 0.018806, 0.018806, 23.52], [1521789480000, 0.018802, 0.018808, 0.018782, 0.018808, 174.9], [1521789540000, 0.018782, 0.018808, 0.018762, 0.018762, 56.14], [1521789600000, 0.0188, 0.0188, 0.018717, 0.018793, 171.87], [1521789660000, 0.018793, 0.0188, 0.018755, 0.01876, 56.63], [1521789720000, 0.01876, 0.0188, 0.018754, 0.0188, 67.82], [1521789780000, 0.018798, 0.0188, 0.018756, 0.018791, 68.76], [1521789840000, 0.018792, 0.018795, 0.018756, 0.018794, 52.93], [1521789900000, 0.018794, 0.018795, 0.018758, 0.018775, 134.45], [1521789960000, 0.018776, 0.018776, 0.01876, 0.01877, 29.82], [1521790020000, 0.01877, 0.018773, 0.018761, 0.018764, 95.25], [1521790080000, 0.018773, 0.018779, 0.018761, 0.018763, 53.13], [1521790140000, 0.01877, 0.018792, 0.018738, 0.018754, 72.9], [1521790200000, 0.01876, 0.018807, 0.01876, 0.018799, 60.6], [1521790260000, 0.0188, 0.018824, 0.018787, 0.018787, 54.9], [1521790320000, 0.018775, 0.018787, 0.018775, 0.018776, 25.4], [1521790380000, 0.018787, 0.018811, 0.018776, 0.018778, 43.18], [1521790440000, 0.018776, 0.01881, 0.018776, 0.018778, 81.48], [1521790500000, 0.018776, 0.018788, 0.018755, 0.018787, 50.31], [1521790560000, 0.018788, 0.018788, 0.018763, 0.01878, 106.74], [1521790620000, 0.018794, 0.018797, 0.018751, 0.018765, 28.76], [1521790680000, 0.018756, 0.0188, 0.018752, 0.0188, 45.99], [1521790740000, 0.0188, 0.0188, 0.018774, 0.018774, 18.03], [1521790800000, 0.018788, 0.018788, 0.018747, 0.018747, 53.26], [1521790860000, 0.018776, 0.018776, 0.018747, 0.018761, 36.06], [1521790920000, 0.018763, 0.018766, 0.018745, 0.018766, 34.29], [1521790980000, 0.018766, 0.018766, 0.018754, 0.018754, 13.9], [1521791040000, 0.018766, 0.01878, 0.01875, 0.01878, 12.35], [1521791100000, 0.018761, 0.018788, 0.01876, 0.018763, 34.24], [1521791160000, 0.018787, 0.018787, 0.01875, 0.018751, 24.58], [1521791220000, 0.01879, 0.0188, 0.018751, 0.018766, 46.36], [1521791280000, 0.018799, 0.018799, 0.018751, 0.018753, 49.97], [1521791340000, 0.01878, 0.018806, 0.018752, 0.018772, 26.19], [1521791400000, 0.018773, 0.018773, 0.018773, 0.018773, 0.26], [1521791460000, 0.018788, 0.018808, 0.018772, 0.018775, 10.88], [1521791520000, 0.01877, 0.018799, 0.01877, 0.018772, 80.4], [1521791580000, 0.01877, 0.018819, 0.018754, 0.018819, 35.67], [1521791640000, 0.018766, 0.018776, 0.01876, 0.018773, 25.87], [1521791700000, 0.018773, 0.018792, 0.018773, 0.01879, 43.68], [1521791760000, 0.018773, 0.018791, 0.018753, 0.018791, 15.89], [1521791820000, 0.018791, 0.018791, 0.01875, 0.018767, 33.0], [1521791880000, 0.01878, 0.018804, 0.018738, 0.018739, 143.43], [1521791940000, 0.018768, 0.018825, 0.018758, 0.018824, 91.58], [1521792000000, 0.018803, 0.018825, 0.018802, 0.018825, 24.9], [1521792060000, 0.018826, 0.018826, 0.018824, 0.018824, 23.49], [1521792120000, 0.018825, 0.018831, 0.018824, 0.018825, 46.32], [1521792180000, 0.018824, 0.018861, 0.018813, 0.018821, 147.47], [1521792240000, 0.018817, 0.018859, 0.018817, 0.018841, 20.73], [1521792300000, 0.018844, 0.018883, 0.018841, 0.018852, 57.7], [1521792360000, 0.018875, 0.018875, 0.018851, 0.018851, 14.27], [1521792420000, 0.018853, 0.018875, 0.018842, 0.018842, 11.53], [1521792480000, 0.018863, 0.018863, 0.01884, 0.01884, 49.7], [1521792540000, 0.018838, 0.018841, 0.018825, 0.01884, 46.78], [1521792600000, 0.018832, 0.018865, 0.018825, 0.018827, 30.24], [1521792660000, 0.018837, 0.018841, 0.018837, 0.018838, 12.78], [1521792720000, 0.018839, 0.018878, 0.018839, 0.018878, 17.53], [1521792780000, 0.018878, 0.018878, 0.018826, 0.018826, 85.71], [1521792840000, 0.01883, 0.01883, 0.018806, 0.018812, 71.54], [1521792900000, 0.018825, 0.018838, 0.0188, 0.0188, 67.93], [1521792960000, 0.018836, 0.018836, 0.0188, 0.018829, 6.84], [1521793020000, 0.018829, 0.018829, 0.018802, 0.018802, 44.36], [1521793080000, 0.018802, 0.018802, 0.01878, 0.018798, 272.51], [1521793140000, 0.018782, 0.018798, 0.018761, 0.018792, 85.67], [1521793200000, 0.01879, 0.018792, 0.018757, 0.018758, 99.35], [1521793260000, 0.018756, 0.01878, 0.018756, 0.01878, 53.7], [1521793320000, 0.018756, 0.01878, 0.018756, 0.018757, 84.31], [1521793380000, 0.018775, 0.018794, 0.01876, 0.018773, 46.58], [1521793440000, 0.018773, 0.018792, 0.018756, 0.018773, 25.17], [1521793500000, 0.018764, 0.01879, 0.018756, 0.018789, 41.83], [1521793560000, 0.018788, 0.018794, 0.018751, 0.018757, 41.58], [1521793620000, 0.01878, 0.018786, 0.01875, 0.018752, 97.37], [1521793680000, 0.018764, 0.018785, 0.018751, 0.018754, 99.92], [1521793740000, 0.018754, 0.018777, 0.018752, 0.018752, 56.49], [1521793800000, 0.018752, 0.018777, 0.018752, 0.018777, 48.6], [1521793860000, 0.018776, 0.018777, 0.018776, 0.018777, 3.8], [1521793920000, 0.018777, 0.018812, 0.018749, 0.018758, 224.6], [1521793980000, 0.018756, 0.01876, 0.018749, 0.018749, 61.7], [1521794040000, 0.018754, 0.018782, 0.018749, 0.01876, 72.76], [1521794100000, 0.018762, 0.018779, 0.018751, 0.018751, 38.48], [1521794160000, 0.018749, 0.018751, 0.018749, 0.01875, 17.45], [1521794220000, 0.018749, 0.01875, 0.018747, 0.018747, 14.6], [1521794280000, 0.018738, 0.01875, 0.01873, 0.01875, 122.9], [1521794340000, 0.01875, 0.018751, 0.018731, 0.01875, 16.51], [1521794400000, 0.01875, 0.01875, 0.018731, 0.018749, 32.35], [1521794460000, 0.018731, 0.01875, 0.018731, 0.01875, 25.05], [1521794520000, 0.018742, 0.01875, 0.018734, 0.01875, 90.23], [1521794580000, 0.01875, 0.01875, 0.018732, 0.018749, 68.83], [1521794640000, 0.018732, 0.01875, 0.018731, 0.018749, 44.8], [1521794700000, 0.01875, 0.01875, 0.018731, 0.018732, 33.11], [1521794760000, 0.018734, 0.018766, 0.018732, 0.018765, 62.25], [1521794820000, 0.018753, 0.018765, 0.018732, 0.018733, 34.56], [1521794880000, 0.018733, 0.018764, 0.018732, 0.018764, 89.86], [1521794940000, 0.018732, 0.018764, 0.018731, 0.018731, 41.3], [1521795000000, 0.018731, 0.018776, 0.01872, 0.018745, 58.68], [1521795060000, 0.018766, 0.018785, 0.018718, 0.018749, 165.2], [1521795120000, 0.018767, 0.018782, 0.018741, 0.018782, 58.51], [1521795180000, 0.018781, 0.018786, 0.018751, 0.018751, 64.85], [1521795240000, 0.018751, 0.018751, 0.018744, 0.01875, 45.12], [1521795300000, 0.018751, 0.018751, 0.018739, 0.018742, 52.46], [1521795360000, 0.018748, 0.01878, 0.018717, 0.01878, 184.87], [1521795420000, 0.018778, 0.018779, 0.018744, 0.018747, 63.23], [1521795480000, 0.018772, 0.018794, 0.018751, 0.018794, 67.44], [1521795540000, 0.0188, 0.018812, 0.018769, 0.018812, 101.33], [1521795600000, 0.018812, 0.018825, 0.018807, 0.01881, 103.12], [1521795660000, 0.018825, 0.018825, 0.018796, 0.018797, 51.2], [1521795720000, 0.018825, 0.018827, 0.01878, 0.018827, 34.14], [1521795780000, 0.018825, 0.018827, 0.018825, 0.018827, 25.45], [1521795840000, 0.018826, 0.018827, 0.018825, 0.018826, 20.01], [1521795900000, 0.018825, 0.018825, 0.018788, 0.018824, 16.45], [1521795960000, 0.018825, 0.018827, 0.018769, 0.01882, 86.99], [1521796020000, 0.01882, 0.018827, 0.01879, 0.018827, 39.68], [1521796080000, 0.018829, 0.01884, 0.018811, 0.01884, 85.53], [1521796140000, 0.018846, 0.018846, 0.018831, 0.018838, 38.7], [1521796200000, 0.018842, 0.018846, 0.01884, 0.018841, 56.3], [1521796260000, 0.018838, 0.018838, 0.018831, 0.018831, 27.7], [1521796320000, 0.018831, 0.018831, 0.01882, 0.018821, 32.11], [1521796380000, 0.018822, 0.018844, 0.018813, 0.018839, 51.82], [1521796440000, 0.018843, 0.018845, 0.01883, 0.01883, 122.68], [1521796500000, 0.018844, 0.018846, 0.018815, 0.018843, 61.2], [1521796560000, 0.018836, 0.018843, 0.01883, 0.018842, 53.39], [1521796620000, 0.018839, 0.01884, 0.018808, 0.018829, 29.52], [1521796680000, 0.018834, 0.018846, 0.018829, 0.018831, 55.18], [1521796740000, 0.018829, 0.018845, 0.018829, 0.018831, 22.14], [1521796800000, 0.01884, 0.01884, 0.018829, 0.018829, 20.13], [1521796860000, 0.01883, 0.018839, 0.018829, 0.018829, 20.06], [1521796920000, 0.018832, 0.018846, 0.018832, 0.018836, 41.18], [1521796980000, 0.018841, 0.018841, 0.018829, 0.01883, 121.38], [1521797040000, 0.018829, 0.018844, 0.018829, 0.018829, 81.34], [1521797100000, 0.018844, 0.018844, 0.018829, 0.01883, 77.77], [1521797160000, 0.01883, 0.018841, 0.018796, 0.018835, 174.23], [1521797220000, 0.018829, 0.01884, 0.018818, 0.018822, 51.67], [1521797280000, 0.018831, 0.018841, 0.018819, 0.018822, 101.47], [1521797340000, 0.018819, 0.018839, 0.018819, 0.018837, 19.79], [1521797400000, 0.01882, 0.018825, 0.018781, 0.018824, 82.8], [1521797460000, 0.018823, 0.018824, 0.018801, 0.018824, 38.83], [1521797520000, 0.018823, 0.018834, 0.018796, 0.01881, 111.31], [1521797580000, 0.018818, 0.018841, 0.018803, 0.018803, 46.09], [1521797640000, 0.018811, 0.018836, 0.01878, 0.018824, 70.62], [1521797700000, 0.018813, 0.018813, 0.01879, 0.01881, 7.92], [1521797760000, 0.018788, 0.018809, 0.018786, 0.018808, 97.66], [1521797820000, 0.018787, 0.018809, 0.018771, 0.018784, 84.8], [1521797880000, 0.018785, 0.01879, 0.018757, 0.018781, 58.98], [1521797940000, 0.018778, 0.018781, 0.018755, 0.018778, 11.74], [1521798000000, 0.018755, 0.018778, 0.018751, 0.018778, 43.48], [1521798060000, 0.018759, 0.018781, 0.01874, 0.018777, 43.65], [1521798120000, 0.018774, 0.018777, 0.018746, 0.018746, 73.04], [1521798180000, 0.018777, 0.018777, 0.018746, 0.018777, 56.14], [1521798240000, 0.018777, 0.018791, 0.018746, 0.018774, 92.59], [1521798300000, 0.018774, 0.018797, 0.018754, 0.018761, 68.14], [1521798360000, 0.018765, 0.018795, 0.018765, 0.018794, 15.41], [1521798420000, 0.018794, 0.018794, 0.018724, 0.018776, 113.59], [1521798480000, 0.018784, 0.01879, 0.018754, 0.01879, 11.08], [1521798540000, 0.018757, 0.018789, 0.018756, 0.018787, 5.59], [1521798600000, 0.018778, 0.018778, 0.018763, 0.018775, 42.22], [1521798660000, 0.018763, 0.018763, 0.018755, 0.018757, 48.03], [1521798720000, 0.018763, 0.018797, 0.018757, 0.018758, 74.36], [1521798780000, 0.018757, 0.018791, 0.018757, 0.018771, 51.17], [1521798840000, 0.018757, 0.018773, 0.018757, 0.018758, 13.14], [1521798900000, 0.018774, 0.018774, 0.018761, 0.018771, 22.01], [1521798960000, 0.018773, 0.018794, 0.018764, 0.018778, 82.21], [1521799020000, 0.018781, 0.018796, 0.018781, 0.018785, 53.33], [1521799080000, 0.018782, 0.018797, 0.01878, 0.018797, 26.34], [1521799140000, 0.01878, 0.018797, 0.01878, 0.018782, 71.79], [1521799200000, 0.018782, 0.018791, 0.018781, 0.018781, 31.6], [1521799260000, 0.018781, 0.018797, 0.018781, 0.018794, 76.21], [1521799320000, 0.018791, 0.018797, 0.018788, 0.018792, 105.4], [1521799380000, 0.018792, 0.018794, 0.01879, 0.018791, 42.66], [1521799440000, 0.018791, 0.018791, 0.018789, 0.018789, 13.53], [1521799500000, 0.018789, 0.01879, 0.018781, 0.018788, 95.83], [1521799560000, 0.018781, 0.018787, 0.018781, 0.018781, 110.24], [1521799620000, 0.018781, 0.01879, 0.018781, 0.018784, 106.13], [1521799680000, 0.018788, 0.018792, 0.018782, 0.018782, 61.85], [1521799740000, 0.018784, 0.018797, 0.018782, 0.018784, 36.52], [1521799800000, 0.01879, 0.018797, 0.018785, 0.018796, 55.24], [1521799860000, 0.018785, 0.018795, 0.018785, 0.018794, 37.04], [1521799920000, 0.018794, 0.018795, 0.018787, 0.01879, 133.32], [1521799980000, 0.018789, 0.018792, 0.018787, 0.018791, 52.32], [1521800040000, 0.018787, 0.018795, 0.018787, 0.018791, 28.66], [1521800100000, 0.018795, 0.0188, 0.018795, 0.018798, 43.6], [1521800160000, 0.0188, 0.0188, 0.018795, 0.018795, 58.26], [1521800220000, 0.018795, 0.018799, 0.018795, 0.018799, 11.21], [1521800280000, 0.018799, 0.018813, 0.018799, 0.018813, 85.41], [1521800340000, 0.018813, 0.01884, 0.0188, 0.018837, 98.02], [1521800400000, 0.018803, 0.018839, 0.0188, 0.018839, 27.95], [1521800460000, 0.018839, 0.018841, 0.018814, 0.018816, 106.08], [1521800520000, 0.018841, 0.018841, 0.018812, 0.018818, 40.94], [1521800580000, 0.018807, 0.018807, 0.018801, 0.018801, 8.11], [1521800640000, 0.018803, 0.018803, 0.0188, 0.018801, 104.41], [1521800700000, 0.018801, 0.018803, 0.0188, 0.0188, 22.17], [1521800760000, 0.018803, 0.018826, 0.0188, 0.018826, 28.48], [1521800820000, 0.018819, 0.018829, 0.0188, 0.018822, 117.24], [1521800880000, 0.018821, 0.018822, 0.01882, 0.01882, 20.64], [1521800940000, 0.01882, 0.018835, 0.018802, 0.018802, 62.71], [1521801000000, 0.01882, 0.018828, 0.018804, 0.018805, 8.83], [1521801060000, 0.018828, 0.018829, 0.018806, 0.018816, 112.96], [1521801120000, 0.018828, 0.01884, 0.018806, 0.01883, 24.03], [1521801180000, 0.018817, 0.01883, 0.018808, 0.018808, 89.1], [1521801240000, 0.018809, 0.018829, 0.018808, 0.018811, 94.75], [1521801300000, 0.018827, 0.018827, 0.0188, 0.018803, 23.85], [1521801360000, 0.018823, 0.018826, 0.018823, 0.018826, 25.28], [1521801420000, 0.018807, 0.01884, 0.0188, 0.01884, 55.05], [1521801480000, 0.01883, 0.01884, 0.018828, 0.018837, 91.05], [1521801540000, 0.01883, 0.018843, 0.018829, 0.018833, 25.83], [1521801600000, 0.018843, 0.018843, 0.018843, 0.018843, 7.19], [1521801660000, 0.018843, 0.018845, 0.018839, 0.018844, 43.9], [1521801720000, 0.018834, 0.018845, 0.01883, 0.018845, 7.84], [1521801780000, 0.018845, 0.018846, 0.018826, 0.018826, 10.92], [1521801840000, 0.018847, 0.018848, 0.018827, 0.018833, 33.36], [1521801900000, 0.018848, 0.018848, 0.018826, 0.018845, 51.45], [1521801960000, 0.018845, 0.018848, 0.018834, 0.018834, 9.19], [1521802020000, 0.018847, 0.018849, 0.018847, 0.018849, 12.44], [1521802080000, 0.018848, 0.018848, 0.018816, 0.018818, 52.41], [1521802140000, 0.018846, 0.018846, 0.018812, 0.018845, 73.59], [1521802200000, 0.018846, 0.018849, 0.018846, 0.018849, 9.24], [1521802260000, 0.018846, 0.01885, 0.018819, 0.01885, 59.39], [1521802320000, 0.018844, 0.01885, 0.018823, 0.018823, 99.9], [1521802380000, 0.018847, 0.018847, 0.018816, 0.018816, 50.4], [1521802440000, 0.01883, 0.018849, 0.018812, 0.018849, 12.24], [1521802500000, 0.018849, 0.01885, 0.018812, 0.018848, 55.68], [1521802560000, 0.018825, 0.01885, 0.018811, 0.018811, 23.44], [1521802620000, 0.018845, 0.01885, 0.018812, 0.018812, 32.75], [1521802680000, 0.018814, 0.018842, 0.01881, 0.018837, 26.46], [1521802740000, 0.018813, 0.018838, 0.0188, 0.018832, 77.59], [1521802800000, 0.018803, 0.018839, 0.018803, 0.018839, 2.31], [1521802860000, 0.018827, 0.018836, 0.018811, 0.018836, 41.7], [1521802920000, 0.018805, 0.018836, 0.0188, 0.0188, 42.6], [1521802980000, 0.018801, 0.018835, 0.0188, 0.018832, 42.8], [1521803040000, 0.018831, 0.018831, 0.018829, 0.018829, 8.9], [1521803100000, 0.018819, 0.01885, 0.018802, 0.018838, 35.68], [1521803160000, 0.018835, 0.018847, 0.018813, 0.018847, 52.18], [1521803220000, 0.018818, 0.01885, 0.018818, 0.01885, 18.53], [1521803280000, 0.018827, 0.018834, 0.018816, 0.018816, 45.6], [1521803340000, 0.018836, 0.018867, 0.018822, 0.018829, 51.94], [1521803400000, 0.018862, 0.01887, 0.018833, 0.018835, 58.38], [1521803460000, 0.018869, 0.018872, 0.018839, 0.018872, 50.17], [1521803520000, 0.018841, 0.018872, 0.018841, 0.018871, 119.19], [1521803580000, 0.018871, 0.018872, 0.018857, 0.018872, 211.26], [1521803640000, 0.018872, 0.018878, 0.018863, 0.018878, 61.98], [1521803700000, 0.018879, 0.018882, 0.018865, 0.01888, 110.14], [1521803760000, 0.018879, 0.0189, 0.01887, 0.018897, 95.83], [1521803820000, 0.01889, 0.018905, 0.01887, 0.018905, 19.4], [1521803880000, 0.018885, 0.01892, 0.018882, 0.018893, 49.59], [1521803940000, 0.018894, 0.018924, 0.018889, 0.018912, 21.47], [1521804000000, 0.018912, 0.01892, 0.018888, 0.018889, 68.68], [1521804060000, 0.018892, 0.018892, 0.018877, 0.018888, 24.48], [1521804120000, 0.018889, 0.018889, 0.018864, 0.018865, 16.24], [1521804180000, 0.018859, 0.018859, 0.018855, 0.018855, 2.23], [1521804240000, 0.018859, 0.018859, 0.018855, 0.018857, 11.59], [1521804300000, 0.018857, 0.018866, 0.018854, 0.018854, 77.91], [1521804360000, 0.018868, 0.018877, 0.01885, 0.01885, 96.16], [1521804420000, 0.018856, 0.018859, 0.018837, 0.01885, 123.73], [1521804480000, 0.018845, 0.01889, 0.018831, 0.018886, 131.36], [1521804540000, 0.01886, 0.018896, 0.01886, 0.01886, 38.18], [1521804600000, 0.01886, 0.01886, 0.018851, 0.018859, 10.0], [1521804660000, 0.018853, 0.018892, 0.018853, 0.018889, 12.81], [1521804720000, 0.018864, 0.018877, 0.018864, 0.018864, 48.48], [1521804780000, 0.018865, 0.018888, 0.018841, 0.018847, 35.12], [1521804840000, 0.018843, 0.01886, 0.018835, 0.018835, 147.77], [1521804900000, 0.018849, 0.018864, 0.01883, 0.01883, 82.06], [1521804960000, 0.018855, 0.018863, 0.018832, 0.018833, 18.74], [1521805020000, 0.018832, 0.018882, 0.018832, 0.018843, 28.6], [1521805080000, 0.018843, 0.018877, 0.018837, 0.018838, 68.14], [1521805140000, 0.018838, 0.018843, 0.018825, 0.018843, 47.59], [1521805200000, 0.018843, 0.018843, 0.018822, 0.018824, 88.8], [1521805260000, 0.018824, 0.018843, 0.018824, 0.018829, 48.99], [1521805320000, 0.018829, 0.018843, 0.018829, 0.018831, 26.12], [1521805380000, 0.018834, 0.018866, 0.018828, 0.018865, 76.86], [1521805440000, 0.018865, 0.018867, 0.018839, 0.018839, 71.65], [1521805500000, 0.018867, 0.018873, 0.018839, 0.018839, 53.97], [1521805560000, 0.018869, 0.018873, 0.018869, 0.018873, 3.21], [1521805620000, 0.018873, 0.018873, 0.018848, 0.018873, 47.34], [1521805680000, 0.018877, 0.018881, 0.018871, 0.018873, 103.22], [1521805740000, 0.018873, 0.018881, 0.01885, 0.018879, 111.13], [1521805800000, 0.018856, 0.018878, 0.018856, 0.018873, 55.63], [1521805860000, 0.018878, 0.018879, 0.018878, 0.018879, 8.23], [1521805920000, 0.018879, 0.018881, 0.018879, 0.01888, 54.88], [1521805980000, 0.018881, 0.018924, 0.018879, 0.01892, 165.28], [1521806040000, 0.01889, 0.018916, 0.01889, 0.01889, 45.6], [1521806100000, 0.018899, 0.018899, 0.018878, 0.018878, 37.21], [1521806160000, 0.018879, 0.0189, 0.018856, 0.018891, 68.77], [1521806220000, 0.018894, 0.018894, 0.018868, 0.018868, 21.97], [1521806280000, 0.0189, 0.01891, 0.018875, 0.018876, 9.36], [1521806340000, 0.018876, 0.018887, 0.018876, 0.018885, 7.3], [1521806400000, 0.018916, 0.018918, 0.018876, 0.01889, 66.23], [1521806460000, 0.018916, 0.018916, 0.018877, 0.018877, 26.97], [1521806520000, 0.018881, 0.0189, 0.018877, 0.0189, 8.95], [1521806580000, 0.018904, 0.018904, 0.018875, 0.018878, 45.52], [1521806640000, 0.018875, 0.018907, 0.018875, 0.018875, 31.76], [1521806700000, 0.018875, 0.018875, 0.018875, 0.018875, 8.75], [1521806760000, 0.018875, 0.018905, 0.018858, 0.018865, 6.86], [1521806820000, 0.018899, 0.0189, 0.018866, 0.018866, 19.65], [1521806880000, 0.01888, 0.018889, 0.01888, 0.018881, 20.63], [1521806940000, 0.018883, 0.0189, 0.018865, 0.0189, 51.56], [1521807000000, 0.018875, 0.0189, 0.018874, 0.018898, 131.67], [1521807060000, 0.018872, 0.018897, 0.018872, 0.018895, 21.58], [1521807120000, 0.018869, 0.018913, 0.018862, 0.018869, 64.81], [1521807180000, 0.018887, 0.018908, 0.018877, 0.018888, 22.78], [1521807240000, 0.018888, 0.018917, 0.018878, 0.018878, 20.13], [1521807300000, 0.018871, 0.018877, 0.01885, 0.01885, 13.73], [1521807360000, 0.01885, 0.018884, 0.01885, 0.018883, 53.44], [1521807420000, 0.01885, 0.018876, 0.01885, 0.018873, 19.34], [1521807480000, 0.01885, 0.018873, 0.01885, 0.01885, 56.81], [1521807540000, 0.01885, 0.018852, 0.01885, 0.01885, 16.59], [1521807600000, 0.018852, 0.018872, 0.01885, 0.018872, 53.94], [1521807660000, 0.018872, 0.018872, 0.01885, 0.01885, 51.07], [1521807720000, 0.018851, 0.018851, 0.018836, 0.018851, 66.58], [1521807780000, 0.01885, 0.018872, 0.01883, 0.018858, 41.84], [1521807840000, 0.018858, 0.018871, 0.018837, 0.018849, 69.42], [1521807900000, 0.018851, 0.018872, 0.018836, 0.018836, 108.62], [1521807960000, 0.018867, 0.018873, 0.018843, 0.018843, 83.35], [1521808020000, 0.018845, 0.018869, 0.018835, 0.018868, 45.94], [1521808080000, 0.018868, 0.018869, 0.018842, 0.018869, 24.68], [1521808140000, 0.018867, 0.018867, 0.018848, 0.018855, 6.87], [1521808200000, 0.018854, 0.018896, 0.018854, 0.018896, 26.86], [1521808260000, 0.018864, 0.018896, 0.018864, 0.018896, 53.04], [1521808320000, 0.01887, 0.018894, 0.01887, 0.018872, 43.49], [1521808380000, 0.018893, 0.018893, 0.018853, 0.018875, 69.66], [1521808440000, 0.018878, 0.0189, 0.018849, 0.018879, 121.42], [1521808500000, 0.018865, 0.018894, 0.018854, 0.018854, 19.69], [1521808560000, 0.018855, 0.018864, 0.018854, 0.018854, 9.87], [1521808620000, 0.018855, 0.018896, 0.018855, 0.018861, 33.28], [1521808680000, 0.018863, 0.018878, 0.018854, 0.018854, 65.14], [1521808740000, 0.018866, 0.018906, 0.018846, 0.018882, 124.65], [1521808800000, 0.018861, 0.018879, 0.018861, 0.018879, 18.72], [1521808860000, 0.018874, 0.018918, 0.018862, 0.018866, 34.53], [1521808920000, 0.018861, 0.018876, 0.018861, 0.018861, 24.27], [1521808980000, 0.018861, 0.018876, 0.018861, 0.018876, 51.5], [1521809040000, 0.018894, 0.018895, 0.018842, 0.018845, 78.29], [1521809100000, 0.018881, 0.018881, 0.018842, 0.018875, 50.79], [1521809160000, 0.018852, 0.018876, 0.018847, 0.018874, 104.32], [1521809220000, 0.018875, 0.018875, 0.018846, 0.018846, 33.09], [1521809280000, 0.018851, 0.018869, 0.01884, 0.018869, 82.65], [1521809340000, 0.018868, 0.01887, 0.018868, 0.01887, 22.68], [1521809400000, 0.01887, 0.01887, 0.018858, 0.018858, 14.75], [1521809460000, 0.018857, 0.018876, 0.01884, 0.018871, 33.3], [1521809520000, 0.018887, 0.0189, 0.01886, 0.018891, 17.96], [1521809580000, 0.018891, 0.018894, 0.018861, 0.018879, 52.74], [1521809640000, 0.018879, 0.018879, 0.018855, 0.018855, 38.59], [1521809700000, 0.018857, 0.018895, 0.018857, 0.018895, 99.47], [1521809760000, 0.0189, 0.018931, 0.018879, 0.018931, 207.08], [1521809820000, 0.018903, 0.018933, 0.018876, 0.01888, 123.74], [1521809880000, 0.0189, 0.018913, 0.018873, 0.018884, 59.68], [1521809940000, 0.01889, 0.018923, 0.01889, 0.018916, 183.32], [1521810000000, 0.018905, 0.018923, 0.018869, 0.018915, 45.27], [1521810060000, 0.01889, 0.018921, 0.018889, 0.018895, 46.66], [1521810120000, 0.018915, 0.018915, 0.018873, 0.018877, 22.76], [1521810180000, 0.018908, 0.018908, 0.018868, 0.01887, 27.28], [1521810240000, 0.018878, 0.0189, 0.018857, 0.018896, 48.13], [1521810300000, 0.01886, 0.0189, 0.018851, 0.0189, 38.87], [1521810360000, 0.018899, 0.0189, 0.018888, 0.018896, 53.25], [1521810420000, 0.018899, 0.0189, 0.018877, 0.018877, 35.52], [1521810480000, 0.018882, 0.018889, 0.018877, 0.018888, 43.9], [1521810540000, 0.018888, 0.018889, 0.018878, 0.018881, 47.78], [1521810600000, 0.018889, 0.018889, 0.018847, 0.018887, 103.22], [1521810660000, 0.018887, 0.018887, 0.018846, 0.018847, 39.38], [1521810720000, 0.018841, 0.018884, 0.018841, 0.018884, 91.86], [1521810780000, 0.018883, 0.018886, 0.018882, 0.018886, 3.53], [1521810840000, 0.018872, 0.018886, 0.018854, 0.018886, 88.99], [1521810900000, 0.018885, 0.018885, 0.018856, 0.018858, 26.26], [1521810960000, 0.018858, 0.018861, 0.018855, 0.018855, 66.27], [1521811020000, 0.018855, 0.018858, 0.018851, 0.018853, 44.8], [1521811080000, 0.018854, 0.018887, 0.01885, 0.01885, 26.92], [1521811140000, 0.018851, 0.018868, 0.01885, 0.018864, 61.99], [1521811200000, 0.018855, 0.018855, 0.018848, 0.018848, 67.14], [1521811260000, 0.01885, 0.018887, 0.018843, 0.018879, 37.77], [1521811320000, 0.018879, 0.018882, 0.018851, 0.018854, 15.94], [1521811380000, 0.018858, 0.018888, 0.018858, 0.018888, 19.44], [1521811440000, 0.018865, 0.01888, 0.018865, 0.01888, 98.94], [1521811500000, 0.018878, 0.018879, 0.018856, 0.018856, 49.8], [1521811560000, 0.018878, 0.018879, 0.018858, 0.018858, 103.09], [1521811620000, 0.018856, 0.018877, 0.018854, 0.018855, 37.36], [1521811680000, 0.018875, 0.018879, 0.018854, 0.01887, 103.31], [1521811740000, 0.018869, 0.018876, 0.018868, 0.018868, 78.84], [1521811800000, 0.018869, 0.018876, 0.018854, 0.018857, 95.81], [1521811860000, 0.018857, 0.018876, 0.018841, 0.018842, 37.49], [1521811920000, 0.018854, 0.018876, 0.018841, 0.018843, 77.55], [1521811980000, 0.018843, 0.018878, 0.018843, 0.018843, 58.81], [1521812040000, 0.018846, 0.018874, 0.018843, 0.018873, 28.57], [1521812100000, 0.018844, 0.018869, 0.018844, 0.018846, 11.25], [1521812160000, 0.018869, 0.01887, 0.01884, 0.018869, 85.72], [1521812220000, 0.01884, 0.01887, 0.01884, 0.01887, 92.27], [1521812280000, 0.018853, 0.01887, 0.018831, 0.018831, 41.73], [1521812340000, 0.018847, 0.018867, 0.018836, 0.01886, 74.35], [1521812400000, 0.018858, 0.018859, 0.01884, 0.018842, 92.83], [1521812460000, 0.018841, 0.01886, 0.018841, 0.01886, 33.0], [1521812520000, 0.018851, 0.01887, 0.018844, 0.018865, 97.79], [1521812580000, 0.018865, 0.018869, 0.018865, 0.018867, 88.61], [1521812640000, 0.018867, 0.018868, 0.018847, 0.018847, 97.5], [1521812700000, 0.018847, 0.01887, 0.01883, 0.018834, 39.85], [1521812760000, 0.018867, 0.018887, 0.01883, 0.018858, 184.53], [1521812820000, 0.018886, 0.018886, 0.018868, 0.018886, 9.1], [1521812880000, 0.018886, 0.018888, 0.018881, 0.018881, 105.88], [1521812940000, 0.018881, 0.018883, 0.018881, 0.018883, 33.92], [1521813000000, 0.018866, 0.018888, 0.018858, 0.018888, 13.65], [1521813060000, 0.018877, 0.01889, 0.018866, 0.01889, 79.84], [1521813120000, 0.01889, 0.018896, 0.018888, 0.018888, 37.65], [1521813180000, 0.018888, 0.018895, 0.01885, 0.01885, 53.82], [1521813240000, 0.018851, 0.018862, 0.018837, 0.01885, 61.63], [1521813300000, 0.018848, 0.018848, 0.018834, 0.018835, 46.01], [1521813360000, 0.018833, 0.01884, 0.01881, 0.018812, 169.22], [1521813420000, 0.01883, 0.01883, 0.018797, 0.018797, 212.67], [1521813480000, 0.018797, 0.018828, 0.018792, 0.018804, 60.79], [1521813540000, 0.018806, 0.018829, 0.018802, 0.018808, 149.35], [1521813600000, 0.018805, 0.01883, 0.018802, 0.01883, 165.78], [1521813660000, 0.018826, 0.018826, 0.018806, 0.018823, 44.91], [1521813720000, 0.018824, 0.01883, 0.018814, 0.018826, 139.46], [1521813780000, 0.018821, 0.018821, 0.018807, 0.018807, 92.5], [1521813840000, 0.01882, 0.018824, 0.018809, 0.018821, 55.18], [1521813900000, 0.018821, 0.018839, 0.018815, 0.018832, 61.07], [1521813960000, 0.018832, 0.018839, 0.018815, 0.018819, 14.24], [1521814020000, 0.018819, 0.018848, 0.018809, 0.018841, 95.52], [1521814080000, 0.018848, 0.018861, 0.018814, 0.018819, 65.22], [1521814140000, 0.018819, 0.01885, 0.018819, 0.018825, 62.7], [1521814200000, 0.018858, 0.018859, 0.018822, 0.018859, 48.21], [1521814260000, 0.018858, 0.018859, 0.018829, 0.018829, 47.36], [1521814320000, 0.018857, 0.018859, 0.018826, 0.018829, 23.78], [1521814380000, 0.018826, 0.018867, 0.018825, 0.018832, 68.51], [1521814440000, 0.018832, 0.01886, 0.018832, 0.01886, 64.25], [1521814500000, 0.018835, 0.018842, 0.018832, 0.018837, 39.68], [1521814560000, 0.018836, 0.018842, 0.018836, 0.018842, 99.19], [1521814620000, 0.018839, 0.01885, 0.018838, 0.018839, 62.37], [1521814680000, 0.018842, 0.01886, 0.018838, 0.018839, 33.95], [1521814740000, 0.018843, 0.018873, 0.018836, 0.018857, 100.88], [1521814800000, 0.01884, 0.018863, 0.01882, 0.018863, 57.77], [1521814860000, 0.018852, 0.018852, 0.018825, 0.018833, 94.14], [1521814920000, 0.018828, 0.018851, 0.018826, 0.018851, 74.17], [1521814980000, 0.018842, 0.018849, 0.018828, 0.018828, 84.22], [1521815040000, 0.018849, 0.01887, 0.018828, 0.018832, 118.7], [1521815100000, 0.018848, 0.01886, 0.018828, 0.018828, 76.27], [1521815160000, 0.018828, 0.018859, 0.018819, 0.018835, 18.79], [1521815220000, 0.018858, 0.018866, 0.018822, 0.018822, 72.47], [1521815280000, 0.018844, 0.018844, 0.018823, 0.018832, 27.12], [1521815340000, 0.018835, 0.018843, 0.018823, 0.018826, 38.02], [1521815400000, 0.018839, 0.018861, 0.018827, 0.01883, 98.31], [1521815460000, 0.01883, 0.018831, 0.01883, 0.018831, 5.93], [1521815520000, 0.018844, 0.018863, 0.018813, 0.018844, 127.58], [1521815580000, 0.018856, 0.018863, 0.018821, 0.018852, 50.45], [1521815640000, 0.018851, 0.018852, 0.018825, 0.018849, 52.34], [1521815700000, 0.018832, 0.018849, 0.018831, 0.018847, 9.44], [1521815760000, 0.018844, 0.018847, 0.018827, 0.018847, 41.01], [1521815820000, 0.018846, 0.018847, 0.018813, 0.018845, 46.04], [1521815880000, 0.018845, 0.018845, 0.01881, 0.018811, 62.93], [1521815940000, 0.018812, 0.018852, 0.018812, 0.018821, 49.5], [1521816000000, 0.018812, 0.01882, 0.018811, 0.018817, 84.29], [1521816060000, 0.018812, 0.018851, 0.01881, 0.01881, 122.31], [1521816120000, 0.01881, 0.018814, 0.018809, 0.018814, 16.73], [1521816180000, 0.018814, 0.018844, 0.018806, 0.018809, 83.16], [1521816240000, 0.018806, 0.018809, 0.018782, 0.018782, 158.94], [1521816300000, 0.018782, 0.018782, 0.018766, 0.018766, 134.11], [1521816360000, 0.01877, 0.018816, 0.018766, 0.018793, 75.46], [1521816420000, 0.018793, 0.018822, 0.018778, 0.018781, 64.68], [1521816480000, 0.018787, 0.018825, 0.018772, 0.018794, 49.06], [1521816540000, 0.018808, 0.018824, 0.018767, 0.018819, 41.36], [1521816600000, 0.018809, 0.018825, 0.018787, 0.018795, 41.16], [1521816660000, 0.018814, 0.018849, 0.018808, 0.018808, 63.31], [1521816720000, 0.018801, 0.01885, 0.0188, 0.018826, 66.9], [1521816780000, 0.018826, 0.018846, 0.018804, 0.018804, 17.87], [1521816840000, 0.018821, 0.018847, 0.018804, 0.018805, 125.08], [1521816900000, 0.018809, 0.018809, 0.018805, 0.018809, 79.25], [1521816960000, 0.018807, 0.018809, 0.018807, 0.018808, 63.45], [1521817020000, 0.018808, 0.018809, 0.018807, 0.018809, 63.78], [1521817080000, 0.018809, 0.018828, 0.018807, 0.018824, 104.62], [1521817140000, 0.018812, 0.018824, 0.018808, 0.018819, 44.82], [1521817200000, 0.018819, 0.018838, 0.018819, 0.01882, 72.06], [1521817260000, 0.018822, 0.01884, 0.018807, 0.01884, 77.72], [1521817320000, 0.018839, 0.01884, 0.018807, 0.01884, 77.71], [1521817380000, 0.01884, 0.018849, 0.018807, 0.018839, 99.26], [1521817440000, 0.018839, 0.018848, 0.018811, 0.018811, 53.49], [1521817500000, 0.01881, 0.018842, 0.018807, 0.018842, 99.53], [1521817560000, 0.018816, 0.018867, 0.018813, 0.018867, 77.8], [1521817620000, 0.018841, 0.018872, 0.018829, 0.018838, 37.96], [1521817680000, 0.018829, 0.018872, 0.018825, 0.018859, 80.47], [1521817740000, 0.018859, 0.018872, 0.018835, 0.018872, 56.9], [1521817800000, 0.018872, 0.018872, 0.018838, 0.018872, 62.1], [1521817860000, 0.018872, 0.018882, 0.018849, 0.018868, 173.59], [1521817920000, 0.018868, 0.018878, 0.018826, 0.018851, 245.59], [1521817980000, 0.018851, 0.018857, 0.018832, 0.018844, 32.49], [1521818040000, 0.018843, 0.018861, 0.018832, 0.018844, 107.75], [1521818100000, 0.018844, 0.01886, 0.018832, 0.018859, 38.11], [1521818160000, 0.018832, 0.018863, 0.018832, 0.018835, 99.05], [1521818220000, 0.018862, 0.018867, 0.018825, 0.018827, 109.18], [1521818280000, 0.018827, 0.01883, 0.018825, 0.018829, 71.09], [1521818340000, 0.018825, 0.018832, 0.01882, 0.01882, 59.89], [1521818400000, 0.018827, 0.018832, 0.018827, 0.018827, 43.69], [1521818460000, 0.018851, 0.018851, 0.018815, 0.018828, 28.08], [1521818520000, 0.018828, 0.018859, 0.01882, 0.018859, 65.59], [1521818580000, 0.018851, 0.018858, 0.018823, 0.018854, 32.9], [1521818640000, 0.018854, 0.018857, 0.018844, 0.018844, 42.41], [1521818700000, 0.018854, 0.018863, 0.018838, 0.018863, 92.2], [1521818760000, 0.018874, 0.018881, 0.01883, 0.01888, 203.43], [1521818820000, 0.01888, 0.0189, 0.018865, 0.018886, 122.76], [1521818880000, 0.0189, 0.01891, 0.018886, 0.01891, 52.7], [1521818940000, 0.018909, 0.01892, 0.018886, 0.018914, 115.49], [1521819000000, 0.018918, 0.018918, 0.018891, 0.018908, 137.18], [1521819060000, 0.018891, 0.018905, 0.018886, 0.018905, 53.62], [1521819120000, 0.018906, 0.018907, 0.018863, 0.018904, 68.19], [1521819180000, 0.018894, 0.018905, 0.018878, 0.018904, 47.98], [1521819240000, 0.018899, 0.018899, 0.018878, 0.018898, 16.48], [1521819300000, 0.018893, 0.018895, 0.018881, 0.01889, 98.16], [1521819360000, 0.018892, 0.018892, 0.018872, 0.018888, 75.87], [1521819420000, 0.018872, 0.018886, 0.018851, 0.018851, 62.98], [1521819480000, 0.018881, 0.018885, 0.018853, 0.018882, 24.73], [1521819540000, 0.018851, 0.018878, 0.018851, 0.01887, 46.43], [1521819600000, 0.01887, 0.018875, 0.01887, 0.018874, 38.25], [1521819660000, 0.018856, 0.018874, 0.018847, 0.018873, 52.83], [1521819720000, 0.018874, 0.018874, 0.018848, 0.018867, 53.7], [1521819780000, 0.018869, 0.018873, 0.018832, 0.018832, 55.97], [1521819840000, 0.018832, 0.01886, 0.018832, 0.01886, 50.45], [1521819900000, 0.018858, 0.018858, 0.018815, 0.01885, 126.41], [1521819960000, 0.018824, 0.018848, 0.018817, 0.018845, 130.12], [1521820020000, 0.018849, 0.01885, 0.018817, 0.01885, 34.88], [1521820080000, 0.018832, 0.018888, 0.018829, 0.018888, 83.96], [1521820140000, 0.018862, 0.018885, 0.018842, 0.018853, 99.58], [1521820200000, 0.018878, 0.018879, 0.018833, 0.018833, 30.57], [1521820260000, 0.018861, 0.018869, 0.018834, 0.018847, 27.79], [1521820320000, 0.018873, 0.018882, 0.018831, 0.018831, 74.21], [1521820380000, 0.018865, 0.018869, 0.018851, 0.018866, 16.98], [1521820440000, 0.018876, 0.018878, 0.018844, 0.018849, 28.03], [1521820500000, 0.018878, 0.018879, 0.018837, 0.018841, 46.98], [1521820560000, 0.018841, 0.018873, 0.018829, 0.018873, 76.93], [1521820620000, 0.018846, 0.01889, 0.018846, 0.01889, 57.0], [1521820680000, 0.018889, 0.01889, 0.018839, 0.018839, 65.84], [1521820740000, 0.018858, 0.018859, 0.018828, 0.01883, 111.01], [1521820800000, 0.018829, 0.01888, 0.018828, 0.018872, 34.44], [1521820860000, 0.018872, 0.018872, 0.01883, 0.01883, 59.66], [1521820920000, 0.01886, 0.018869, 0.018813, 0.018864, 97.42], [1521820980000, 0.018863, 0.018869, 0.018819, 0.018866, 113.17], [1521821040000, 0.018869, 0.018886, 0.018864, 0.018886, 52.69], [1521821100000, 0.018865, 0.018886, 0.018864, 0.018885, 119.81], [1521821160000, 0.018865, 0.0189, 0.018837, 0.018842, 59.02], [1521821220000, 0.018866, 0.018889, 0.018819, 0.018885, 53.69], [1521821280000, 0.01887, 0.018885, 0.018841, 0.018841, 121.59], [1521821340000, 0.01886, 0.018882, 0.018859, 0.01886, 62.67], [1521821400000, 0.01884, 0.01886, 0.01884, 0.01884, 64.67], [1521821460000, 0.018859, 0.018859, 0.01884, 0.018847, 50.28], [1521821520000, 0.018845, 0.018846, 0.018841, 0.018841, 63.29], [1521821580000, 0.018844, 0.018844, 0.018834, 0.018836, 106.5], [1521821640000, 0.018834, 0.018839, 0.018818, 0.018837, 91.91], [1521821700000, 0.018839, 0.01886, 0.018818, 0.018856, 49.88], [1521821760000, 0.018858, 0.018859, 0.018832, 0.018836, 7.93], [1521821820000, 0.018855, 0.018857, 0.018817, 0.018817, 57.4], [1521821880000, 0.018848, 0.018848, 0.018823, 0.018823, 84.9], [1521821940000, 0.018843, 0.018851, 0.018817, 0.01885, 32.83], [1521822000000, 0.018853, 0.018855, 0.018825, 0.018825, 42.14], [1521822060000, 0.018846, 0.018848, 0.018818, 0.018823, 17.5], [1521822120000, 0.018818, 0.018841, 0.018818, 0.018835, 7.26], [1521822180000, 0.018819, 0.018835, 0.018818, 0.01882, 42.25], [1521822240000, 0.018818, 0.018835, 0.018818, 0.018832, 32.74], [1521822300000, 0.018835, 0.01887, 0.01882, 0.018849, 118.41], [1521822360000, 0.018824, 0.018847, 0.018823, 0.018845, 11.94], [1521822420000, 0.018827, 0.018837, 0.018818, 0.018819, 74.15], [1521822480000, 0.01882, 0.018823, 0.018817, 0.018818, 48.99], [1521822540000, 0.018819, 0.018819, 0.018817, 0.018818, 29.62], [1521822600000, 0.018818, 0.018819, 0.018818, 0.018818, 28.12], [1521822660000, 0.018818, 0.018819, 0.018811, 0.018813, 38.33], [1521822720000, 0.018815, 0.018819, 0.018811, 0.018811, 82.66], [1521822780000, 0.018811, 0.018816, 0.0188, 0.018815, 30.4], [1521822840000, 0.018815, 0.018819, 0.0188, 0.018817, 220.46], [1521822900000, 0.018815, 0.018815, 0.0188, 0.018814, 30.05], [1521822960000, 0.018814, 0.018814, 0.018798, 0.018798, 50.77], [1521823020000, 0.018798, 0.018817, 0.018798, 0.018801, 54.04], [1521823080000, 0.018801, 0.018818, 0.0188, 0.018816, 30.26], [1521823140000, 0.018817, 0.018819, 0.018797, 0.018819, 37.41], [1521823200000, 0.018819, 0.018844, 0.018798, 0.018844, 9.45], [1521823260000, 0.018839, 0.018839, 0.018798, 0.018802, 60.34], [1521823320000, 0.018818, 0.018835, 0.018791, 0.018791, 115.52], [1521823380000, 0.018796, 0.01881, 0.01873, 0.0188, 599.19], [1521823440000, 0.018798, 0.018798, 0.018778, 0.018788, 35.55], [1521823500000, 0.018788, 0.01879, 0.018752, 0.01877, 91.46], [1521823560000, 0.01877, 0.018799, 0.018767, 0.018797, 71.66], [1521823620000, 0.018787, 0.0188, 0.018787, 0.0188, 68.69], [1521823680000, 0.018798, 0.0188, 0.01878, 0.018796, 63.15], [1521823740000, 0.018799, 0.0188, 0.018794, 0.018799, 71.84], [1521823800000, 0.01879, 0.018799, 0.018782, 0.018782, 61.48], [1521823860000, 0.018781, 0.018797, 0.01878, 0.018782, 56.35], [1521823920000, 0.018782, 0.018799, 0.018781, 0.018781, 9.28], [1521823980000, 0.018781, 0.018801, 0.018765, 0.01877, 151.74], [1521824040000, 0.018773, 0.0188, 0.018766, 0.018778, 24.62], [1521824100000, 0.018798, 0.018815, 0.01878, 0.018782, 129.01], [1521824160000, 0.018785, 0.018802, 0.01878, 0.018783, 35.85], [1521824220000, 0.018779, 0.018801, 0.018778, 0.018801, 29.01], [1521824280000, 0.018779, 0.018796, 0.018779, 0.018779, 14.28], [1521824340000, 0.01878, 0.018843, 0.018777, 0.018791, 97.3], [1521824400000, 0.018789, 0.0188, 0.01877, 0.01877, 23.81], [1521824460000, 0.01877, 0.018777, 0.018762, 0.01877, 38.89], [1521824520000, 0.01877, 0.018776, 0.018762, 0.018776, 123.29], [1521824580000, 0.018776, 0.018776, 0.018769, 0.018776, 64.53], [1521824640000, 0.018776, 0.018817, 0.018764, 0.018813, 45.94], [1521824700000, 0.018781, 0.01879, 0.018779, 0.018783, 38.45], [1521824760000, 0.018776, 0.018795, 0.018774, 0.01878, 62.4], [1521824820000, 0.01878, 0.018795, 0.018762, 0.018779, 100.13], [1521824880000, 0.01878, 0.01878, 0.018762, 0.018762, 53.16], [1521824940000, 0.018762, 0.018777, 0.018762, 0.018762, 25.19], [1521825000000, 0.018776, 0.018795, 0.018761, 0.018762, 117.43], [1521825060000, 0.018761, 0.018774, 0.018744, 0.01875, 132.42], [1521825120000, 0.018749, 0.018767, 0.018749, 0.018765, 61.51], [1521825180000, 0.018767, 0.018773, 0.018753, 0.018756, 97.93], [1521825240000, 0.018756, 0.018761, 0.01874, 0.018755, 31.42], [1521825300000, 0.018741, 0.018761, 0.018741, 0.01876, 94.33], [1521825360000, 0.01876, 0.018761, 0.01873, 0.018743, 110.45], [1521825420000, 0.018743, 0.018761, 0.018739, 0.018741, 36.12], [1521825480000, 0.01874, 0.018773, 0.01873, 0.018741, 42.26], [1521825540000, 0.01874, 0.018773, 0.01874, 0.018769, 10.99], [1521825600000, 0.018743, 0.018785, 0.018743, 0.018784, 31.84], [1521825660000, 0.018779, 0.018782, 0.018765, 0.018774, 44.42], [1521825720000, 0.018768, 0.01878, 0.018765, 0.018768, 50.79], [1521825780000, 0.018768, 0.018768, 0.018765, 0.018768, 95.77], [1521825840000, 0.018767, 0.018783, 0.018765, 0.018768, 65.05], [1521825900000, 0.018779, 0.01878, 0.018764, 0.018771, 35.64], [1521825960000, 0.018757, 0.018779, 0.018756, 0.018764, 43.87], [1521826020000, 0.018763, 0.0188, 0.018761, 0.0188, 9.6], [1521826080000, 0.018769, 0.0188, 0.018769, 0.018783, 57.9], [1521826140000, 0.018783, 0.0188, 0.018768, 0.018781, 63.84], [1521826200000, 0.018768, 0.018782, 0.018768, 0.018779, 50.85], [1521826260000, 0.018769, 0.018782, 0.018761, 0.018761, 40.88], [1521826320000, 0.018761, 0.018771, 0.018751, 0.018751, 31.53], [1521826380000, 0.018753, 0.018782, 0.018752, 0.018782, 49.04], [1521826440000, 0.018754, 0.018781, 0.018754, 0.018781, 48.91], [1521826500000, 0.018779, 0.018791, 0.018755, 0.01878, 48.77], [1521826560000, 0.01878, 0.018784, 0.018755, 0.018784, 45.87], [1521826620000, 0.018755, 0.018784, 0.018755, 0.018784, 31.19], [1521826680000, 0.018761, 0.018785, 0.018757, 0.018767, 54.97], [1521826740000, 0.018768, 0.018817, 0.018766, 0.018793, 39.64], [1521826800000, 0.018781, 0.018811, 0.018779, 0.018782, 51.37], [1521826860000, 0.018783, 0.018801, 0.018782, 0.018784, 175.07], [1521826920000, 0.018782, 0.018818, 0.018782, 0.018784, 82.89], [1521826980000, 0.018782, 0.018824, 0.018767, 0.018824, 167.48], [1521827040000, 0.018824, 0.018825, 0.018768, 0.018781, 113.73], [1521827100000, 0.018777, 0.018784, 0.018777, 0.018784, 33.53], [1521827160000, 0.018787, 0.018815, 0.018785, 0.018785, 12.76], [1521827220000, 0.018784, 0.01881, 0.018784, 0.018789, 72.05], [1521827280000, 0.018785, 0.018785, 0.018762, 0.018775, 113.01], [1521827340000, 0.018775, 0.018779, 0.018772, 0.018776, 71.99], [1521827400000, 0.018772, 0.018775, 0.018772, 0.018775, 13.48], [1521827460000, 0.018772, 0.01878, 0.018772, 0.018776, 83.83], [1521827520000, 0.018772, 0.0191, 0.018772, 0.018813, 1185.28], [1521827580000, 0.018813, 0.018841, 0.0188, 0.018813, 71.83], [1521827640000, 0.018799, 0.018815, 0.018799, 0.01881, 111.75], [1521827700000, 0.018813, 0.018865, 0.018802, 0.018818, 63.83], [1521827760000, 0.018827, 0.018863, 0.018808, 0.018833, 112.95], [1521827820000, 0.018862, 0.018865, 0.018832, 0.018834, 45.43], [1521827880000, 0.018834, 0.018863, 0.018806, 0.018806, 70.92], [1521827940000, 0.018811, 0.018816, 0.018802, 0.018816, 71.67], [1521828000000, 0.018816, 0.018833, 0.0188, 0.018833, 36.18], [1521828060000, 0.018825, 0.01883, 0.018806, 0.018808, 137.3], [1521828120000, 0.018809, 0.01883, 0.018807, 0.018811, 105.6], [1521828180000, 0.018809, 0.018853, 0.018808, 0.01882, 48.74], [1521828240000, 0.018818, 0.01882, 0.018816, 0.01882, 1.43], [1521828300000, 0.018817, 0.018852, 0.018815, 0.018815, 95.9], [1521828360000, 0.018815, 0.018843, 0.018815, 0.018815, 19.78], [1521828420000, 0.018815, 0.018865, 0.018814, 0.018861, 84.41], [1521828480000, 0.018827, 0.01886, 0.018827, 0.018827, 5.87], [1521828540000, 0.018839, 0.018854, 0.018839, 0.018853, 45.52], [1521828600000, 0.018853, 0.018853, 0.018839, 0.01884, 68.1], [1521828660000, 0.018841, 0.018841, 0.018813, 0.018823, 44.28], [1521828720000, 0.018818, 0.018863, 0.018816, 0.018826, 44.78], [1521828780000, 0.018826, 0.018834, 0.018812, 0.018816, 61.04], [1521828840000, 0.018813, 0.018827, 0.018783, 0.018821, 115.58], [1521828900000, 0.018793, 0.018847, 0.018792, 0.018817, 68.36], [1521828960000, 0.01885, 0.01889, 0.018805, 0.018878, 140.69], [1521829020000, 0.018872, 0.0189, 0.018863, 0.018868, 60.46], [1521829080000, 0.01889, 0.018905, 0.018872, 0.018904, 70.87], [1521829140000, 0.01889, 0.018905, 0.018889, 0.01889, 108.45], [1521829200000, 0.01889, 0.018895, 0.018866, 0.018866, 66.55], [1521829260000, 0.018872, 0.018895, 0.018866, 0.018871, 57.88], [1521829320000, 0.018872, 0.018892, 0.018869, 0.018888, 50.53], [1521829380000, 0.018876, 0.018884, 0.018863, 0.018882, 58.48], [1521829440000, 0.018863, 0.018904, 0.018863, 0.018904, 97.74], [1521829500000, 0.018904, 0.018928, 0.01887, 0.018927, 237.93], [1521829560000, 0.018908, 0.01893, 0.018875, 0.018894, 59.25], [1521829620000, 0.0189, 0.018961, 0.01888, 0.018905, 138.92], [1521829680000, 0.018912, 0.018919, 0.018901, 0.018902, 162.61], [1521829740000, 0.018903, 0.018905, 0.018901, 0.018905, 60.34], [1521829800000, 0.018906, 0.018916, 0.018905, 0.018913, 48.23], [1521829860000, 0.018917, 0.018945, 0.018913, 0.01892, 97.17], [1521829920000, 0.018945, 0.018949, 0.018913, 0.018929, 34.48], [1521829980000, 0.018928, 0.018942, 0.018923, 0.018929, 107.69], [1521830040000, 0.01893, 0.018939, 0.01892, 0.018921, 83.3], [1521830100000, 0.018921, 0.018929, 0.018892, 0.018892, 75.88], [1521830160000, 0.018898, 0.01891, 0.018875, 0.018891, 42.05], [1521830220000, 0.018894, 0.0189, 0.018876, 0.01888, 49.35], [1521830280000, 0.01888, 0.018919, 0.018876, 0.018885, 46.15], [1521830340000, 0.018908, 0.018909, 0.018869, 0.018884, 42.84], [1521830400000, 0.018882, 0.01891, 0.018882, 0.01891, 42.42], [1521830460000, 0.018909, 0.018931, 0.018909, 0.018922, 61.35], [1521830520000, 0.01892, 0.018931, 0.018892, 0.018892, 88.21], [1521830580000, 0.018892, 0.018921, 0.018863, 0.018863, 59.26], [1521830640000, 0.018902, 0.018922, 0.018864, 0.018922, 31.24], [1521830700000, 0.018901, 0.018949, 0.018899, 0.018949, 97.84], [1521830760000, 0.01893, 0.018985, 0.01892, 0.01898, 70.82], [1521830820000, 0.018979, 0.01898, 0.018935, 0.018935, 26.77], [1521830880000, 0.018925, 0.018938, 0.0189, 0.018923, 117.96], [1521830940000, 0.018912, 0.018922, 0.0189, 0.0189, 26.55], [1521831000000, 0.018909, 0.018918, 0.018875, 0.0189, 87.5], [1521831060000, 0.018899, 0.018926, 0.018874, 0.018926, 39.29], [1521831120000, 0.018919, 0.018926, 0.018898, 0.018919, 28.95], [1521831180000, 0.018901, 0.018922, 0.0189, 0.018919, 39.77], [1521831240000, 0.018919, 0.018922, 0.0189, 0.018901, 8.26], [1521831300000, 0.018925, 0.018939, 0.0189, 0.018939, 68.04], [1521831360000, 0.018942, 0.018957, 0.018909, 0.018957, 32.87], [1521831420000, 0.018951, 0.018963, 0.018903, 0.018904, 81.54], [1521831480000, 0.018904, 0.01895, 0.0189, 0.018903, 77.28], [1521831540000, 0.018903, 0.018927, 0.018862, 0.018899, 35.41], [1521831600000, 0.018896, 0.018925, 0.01886, 0.018925, 96.94], [1521831660000, 0.018912, 0.018933, 0.01888, 0.018892, 99.48], [1521831720000, 0.018903, 0.018905, 0.018874, 0.018899, 66.49], [1521831780000, 0.018878, 0.018905, 0.01887, 0.018897, 61.63], [1521831840000, 0.01887, 0.018893, 0.01887, 0.018893, 36.53], [1521831900000, 0.018894, 0.018894, 0.01887, 0.018892, 16.07], [1521831960000, 0.018883, 0.018892, 0.018867, 0.018868, 116.15], [1521832020000, 0.01887, 0.01887, 0.018867, 0.01887, 123.11], [1521832080000, 0.018876, 0.018889, 0.018868, 0.018868, 45.01], [1521832140000, 0.01887, 0.018889, 0.018868, 0.018887, 72.86], [1521832200000, 0.018887, 0.018892, 0.018887, 0.01889, 51.66], [1521832260000, 0.01889, 0.018892, 0.018869, 0.01889, 29.65], [1521832320000, 0.01889, 0.018892, 0.018873, 0.018879, 91.96], [1521832380000, 0.018879, 0.018892, 0.018875, 0.018875, 11.74], [1521832440000, 0.018876, 0.018876, 0.018869, 0.01887, 47.04], [1521832500000, 0.018875, 0.018876, 0.018869, 0.01887, 32.81], [1521832560000, 0.01887, 0.018886, 0.018868, 0.018886, 105.02], [1521832620000, 0.018892, 0.018902, 0.018868, 0.018868, 55.02], [1521832680000, 0.018895, 0.018899, 0.018868, 0.018868, 17.09], [1521832740000, 0.018895, 0.018895, 0.018868, 0.018868, 20.08], [1521832800000, 0.018892, 0.018894, 0.018867, 0.018867, 32.9], [1521832860000, 0.018868, 0.018893, 0.018867, 0.018891, 20.76], [1521832920000, 0.018869, 0.018893, 0.018867, 0.018868, 65.54], [1521832980000, 0.018867, 0.018889, 0.018867, 0.018872, 25.15], [1521833040000, 0.018872, 0.018873, 0.018863, 0.018863, 56.96], [1521833100000, 0.018863, 0.018867, 0.01886, 0.018867, 43.06], [1521833160000, 0.018867, 0.018867, 0.018851, 0.018867, 83.73], [1521833220000, 0.018867, 0.018872, 0.018852, 0.018855, 42.51], [1521833280000, 0.018872, 0.018872, 0.01886, 0.018863, 15.35], [1521833340000, 0.018864, 0.018871, 0.01886, 0.018871, 88.98], [1521833400000, 0.018871, 0.018871, 0.018854, 0.018854, 30.0], [1521833460000, 0.018864, 0.018873, 0.018854, 0.018873, 92.51], [1521833520000, 0.018873, 0.018883, 0.018873, 0.018873, 25.82], [1521833580000, 0.018873, 0.018882, 0.018838, 0.018869, 124.9], [1521833640000, 0.018873, 0.018873, 0.018843, 0.018844, 10.52], [1521833700000, 0.018846, 0.018866, 0.018844, 0.018864, 37.33], [1521833760000, 0.018865, 0.018865, 0.01884, 0.018844, 21.48], [1521833820000, 0.018848, 0.01888, 0.018846, 0.018851, 13.78], [1521833880000, 0.018845, 0.018868, 0.018838, 0.018866, 74.9], [1521833940000, 0.018865, 0.018865, 0.018842, 0.018842, 43.28], [1521834000000, 0.018846, 0.018863, 0.018844, 0.018863, 54.46], [1521834060000, 0.018853, 0.018862, 0.018845, 0.018851, 141.35], [1521834120000, 0.018862, 0.018866, 0.018851, 0.018866, 74.95], [1521834180000, 0.018866, 0.018869, 0.018864, 0.018866, 10.14], [1521834240000, 0.018866, 0.018866, 0.018864, 0.018865, 66.84], [1521834300000, 0.018865, 0.018866, 0.018861, 0.018862, 40.98], [1521834360000, 0.018866, 0.018869, 0.018862, 0.018867, 89.42], [1521834420000, 0.018862, 0.018869, 0.018861, 0.018869, 59.63], [1521834480000, 0.018869, 0.018881, 0.018864, 0.018881, 100.72], [1521834540000, 0.018881, 0.018889, 0.018866, 0.018889, 101.43], [1521834600000, 0.018889, 0.018905, 0.018865, 0.018903, 124.92], [1521834660000, 0.018889, 0.018907, 0.018861, 0.018907, 118.79], [1521834720000, 0.018907, 0.018925, 0.018866, 0.018889, 107.77], [1521834780000, 0.01891, 0.018915, 0.018861, 0.01888, 62.53], [1521834840000, 0.018881, 0.018907, 0.018844, 0.018907, 215.32], [1521834900000, 0.018907, 0.018941, 0.0189, 0.018906, 261.4], [1521834960000, 0.018939, 0.018949, 0.018909, 0.018911, 126.05], [1521835020000, 0.018912, 0.018952, 0.01891, 0.01892, 51.93], [1521835080000, 0.01892, 0.018959, 0.01891, 0.01891, 50.0], [1521835140000, 0.01891, 0.018967, 0.018908, 0.018967, 109.77], [1521835200000, 0.018929, 0.01898, 0.018908, 0.018954, 139.02], [1521835260000, 0.01895, 0.01899, 0.01891, 0.018948, 142.6], [1521835320000, 0.01895, 0.018991, 0.01895, 0.018955, 70.32], [1521835380000, 0.018957, 0.01899, 0.018953, 0.01899, 87.48], [1521835440000, 0.018992, 0.018996, 0.018949, 0.018949, 146.52], [1521835500000, 0.01895, 0.018997, 0.018928, 0.018951, 133.71], [1521835560000, 0.018951, 0.018995, 0.018938, 0.018953, 87.21], [1521835620000, 0.01895, 0.018996, 0.018941, 0.018957, 188.1], [1521835680000, 0.018957, 0.018999, 0.018941, 0.01896, 133.45], [1521835740000, 0.018964, 0.019009, 0.018961, 0.018967, 118.24], [1521835800000, 0.018967, 0.018992, 0.018959, 0.018963, 81.66], [1521835860000, 0.018963, 0.018987, 0.018962, 0.018987, 56.01], [1521835920000, 0.018987, 0.018987, 0.01891, 0.018933, 95.48], [1521835980000, 0.01895, 0.018964, 0.018926, 0.018929, 36.74], [1521836040000, 0.01893, 0.018978, 0.018919, 0.018968, 39.0], [1521836100000, 0.018968, 0.018987, 0.01896, 0.018961, 62.18], [1521836160000, 0.01896, 0.018964, 0.01896, 0.01896, 65.65], [1521836220000, 0.01896, 0.018964, 0.018922, 0.018926, 68.54], [1521836280000, 0.018912, 0.018926, 0.018911, 0.018926, 92.57], [1521836340000, 0.018911, 0.018926, 0.018908, 0.018908, 33.75], [1521836400000, 0.018925, 0.018929, 0.018883, 0.01891, 134.78], [1521836460000, 0.018887, 0.018959, 0.018887, 0.01892, 110.84], [1521836520000, 0.018926, 0.018959, 0.018897, 0.018911, 127.56], [1521836580000, 0.018911, 0.018941, 0.018901, 0.018908, 23.05], [1521836640000, 0.01891, 0.018957, 0.018905, 0.018934, 83.94], [1521836700000, 0.018954, 0.018954, 0.018933, 0.018949, 35.43], [1521836760000, 0.018936, 0.018941, 0.018933, 0.018934, 89.24], [1521836820000, 0.018935, 0.018959, 0.018933, 0.018934, 138.0], [1521836880000, 0.018935, 0.01895, 0.018933, 0.018935, 17.91], [1521836940000, 0.018936, 0.018938, 0.018936, 0.018938, 31.44], [1521837000000, 0.018936, 0.018939, 0.018936, 0.018936, 10.96], [1521837060000, 0.018937, 0.018938, 0.018933, 0.018937, 124.07], [1521837120000, 0.018934, 0.018938, 0.018934, 0.018934, 92.95], [1521837180000, 0.018934, 0.018938, 0.018924, 0.018938, 52.62], [1521837240000, 0.018938, 0.018938, 0.018924, 0.018924, 52.13], [1521837300000, 0.018933, 0.018933, 0.018902, 0.018933, 17.24], [1521837360000, 0.018933, 0.018933, 0.018903, 0.018933, 53.16], [1521837420000, 0.018933, 0.018933, 0.018903, 0.018933, 17.97], [1521837480000, 0.018904, 0.018932, 0.018903, 0.018903, 39.99], [1521837540000, 0.018905, 0.018931, 0.018905, 0.018925, 81.84], [1521837600000, 0.018905, 0.01893, 0.018905, 0.01893, 39.37], [1521837660000, 0.01893, 0.01893, 0.018896, 0.018929, 88.25], [1521837720000, 0.018896, 0.018902, 0.018887, 0.018899, 34.93], [1521837780000, 0.018892, 0.018929, 0.018892, 0.018928, 96.37], [1521837840000, 0.01891, 0.018929, 0.01891, 0.018929, 23.66], [1521837900000, 0.018929, 0.018929, 0.018901, 0.018901, 26.27], [1521837960000, 0.018925, 0.018929, 0.018902, 0.018926, 17.15], [1521838020000, 0.018926, 0.018926, 0.018904, 0.018922, 125.77], [1521838080000, 0.018904, 0.018928, 0.018904, 0.018926, 53.28], [1521838140000, 0.018926, 0.018927, 0.018909, 0.018927, 22.97], [1521838200000, 0.018927, 0.018927, 0.018901, 0.018926, 63.93], [1521838260000, 0.018901, 0.018924, 0.018901, 0.018924, 12.37], [1521838320000, 0.01891, 0.01891, 0.018896, 0.018898, 54.24], [1521838380000, 0.018896, 0.018898, 0.018867, 0.018895, 93.43], [1521838440000, 0.018876, 0.018898, 0.018867, 0.018871, 102.36], [1521838500000, 0.018898, 0.018898, 0.018867, 0.018897, 82.78], [1521838560000, 0.018896, 0.018896, 0.018874, 0.018893, 9.9], [1521838620000, 0.018898, 0.018898, 0.018872, 0.018898, 115.42], [1521838680000, 0.018886, 0.01891, 0.018881, 0.018892, 44.21], [1521838740000, 0.01889, 0.01892, 0.018881, 0.018914, 113.65], [1521838800000, 0.018914, 0.018926, 0.018894, 0.018901, 41.21], [1521838860000, 0.018922, 0.018926, 0.018873, 0.018873, 44.44], [1521838920000, 0.018881, 0.018912, 0.018873, 0.018878, 82.49], [1521838980000, 0.018878, 0.018882, 0.018867, 0.018867, 68.58], [1521839040000, 0.018867, 0.018878, 0.018862, 0.018878, 65.49], [1521839100000, 0.018878, 0.018878, 0.018862, 0.018878, 110.71], [1521839160000, 0.018871, 0.018882, 0.018865, 0.018882, 85.13], [1521839220000, 0.018865, 0.018897, 0.018865, 0.018893, 73.0], [1521839280000, 0.018897, 0.018911, 0.018884, 0.01891, 25.71], [1521839340000, 0.01891, 0.018912, 0.01888, 0.01888, 36.07], [1521839400000, 0.018907, 0.018907, 0.01888, 0.018906, 96.87], [1521839460000, 0.018905, 0.018923, 0.018905, 0.018923, 71.23], [1521839520000, 0.018905, 0.018938, 0.018905, 0.018933, 78.76], [1521839580000, 0.018908, 0.018936, 0.018908, 0.01891, 25.05], [1521839640000, 0.01891, 0.018937, 0.018909, 0.01893, 86.8], [1521839700000, 0.018927, 0.018936, 0.018909, 0.018929, 50.12], [1521839760000, 0.018929, 0.018936, 0.018906, 0.018906, 45.98], [1521839820000, 0.018905, 0.018936, 0.018905, 0.018906, 51.42], [1521839880000, 0.01891, 0.018935, 0.018886, 0.018905, 113.67], [1521839940000, 0.018886, 0.01891, 0.018884, 0.018884, 36.8], [1521840000000, 0.018881, 0.018904, 0.018863, 0.018889, 42.96], [1521840060000, 0.018892, 0.018926, 0.01888, 0.018926, 104.83], [1521840120000, 0.018891, 0.018935, 0.018891, 0.018933, 110.09], [1521840180000, 0.018933, 0.018938, 0.01891, 0.01891, 68.32], [1521840240000, 0.01891, 0.018938, 0.018902, 0.018937, 70.26], [1521840300000, 0.018937, 0.018937, 0.018911, 0.018935, 30.93], [1521840360000, 0.018919, 0.018935, 0.018901, 0.018933, 84.36], [1521840420000, 0.018934, 0.018937, 0.018909, 0.018937, 26.49], [1521840480000, 0.018911, 0.018948, 0.018905, 0.018948, 103.73], [1521840540000, 0.018948, 0.018948, 0.018906, 0.018947, 45.55], [1521840600000, 0.018939, 0.018951, 0.018913, 0.018949, 43.68], [1521840660000, 0.018906, 0.01895, 0.0189, 0.018943, 19.52], [1521840720000, 0.018942, 0.018951, 0.018913, 0.018932, 82.63], [1521840780000, 0.018914, 0.018952, 0.018907, 0.018916, 86.43], [1521840840000, 0.018917, 0.018953, 0.018917, 0.018935, 38.02], [1521840900000, 0.018935, 0.01897, 0.018935, 0.01897, 50.07], [1521840960000, 0.018936, 0.01897, 0.018932, 0.018935, 58.19], [1521841020000, 0.018969, 0.018969, 0.018934, 0.018936, 64.5], [1521841080000, 0.018938, 0.018957, 0.018932, 0.018957, 25.85], [1521841140000, 0.01895, 0.018954, 0.018932, 0.018932, 18.52], [1521841200000, 0.018932, 0.018954, 0.018932, 0.018932, 31.66], [1521841260000, 0.018948, 0.018951, 0.018932, 0.018932, 80.93], [1521841320000, 0.018932, 0.018949, 0.018932, 0.018932, 85.63], [1521841380000, 0.018934, 0.018948, 0.018917, 0.018943, 115.34], [1521841440000, 0.018922, 0.018928, 0.018917, 0.018921, 84.9], [1521841500000, 0.018921, 0.018926, 0.018917, 0.018919, 45.76], [1521841560000, 0.018917, 0.018921, 0.018865, 0.01889, 169.2], [1521841620000, 0.01889, 0.018918, 0.018889, 0.018889, 73.4], [1521841680000, 0.018889, 0.018921, 0.018889, 0.01892, 26.74], [1521841740000, 0.018922, 0.018922, 0.01889, 0.01889, 21.61], [1521841800000, 0.01889, 0.018911, 0.018883, 0.018886, 53.74], [1521841860000, 0.018889, 0.018889, 0.018853, 0.018863, 73.3], [1521841920000, 0.018863, 0.018882, 0.018863, 0.018863, 54.24], [1521841980000, 0.018863, 0.018878, 0.018863, 0.018877, 65.24], [1521842040000, 0.018877, 0.018912, 0.018877, 0.018902, 44.47], [1521842100000, 0.018899, 0.018914, 0.01886, 0.01886, 51.57], [1521842160000, 0.01886, 0.018889, 0.01886, 0.018863, 115.83], [1521842220000, 0.01886, 0.018879, 0.018843, 0.018879, 38.6], [1521842280000, 0.018879, 0.018889, 0.018838, 0.018868, 79.16], [1521842340000, 0.018853, 0.01887, 0.018845, 0.01885, 129.39], [1521842400000, 0.01887, 0.01887, 0.018827, 0.018857, 185.09], [1521842460000, 0.018838, 0.01887, 0.018838, 0.018869, 55.87], [1521842520000, 0.018842, 0.01889, 0.018842, 0.018884, 108.45], [1521842580000, 0.018889, 0.018889, 0.018857, 0.018886, 73.22], [1521842640000, 0.018885, 0.018889, 0.018855, 0.018888, 13.37], [1521842700000, 0.018859, 0.018864, 0.018858, 0.018864, 2.76], [1521842760000, 0.018865, 0.018889, 0.018865, 0.018879, 77.29], [1521842820000, 0.018884, 0.018888, 0.018864, 0.018879, 9.85], [1521842880000, 0.018876, 0.018921, 0.018868, 0.018921, 48.58], [1521842940000, 0.018884, 0.018892, 0.018881, 0.018892, 5.36], [1521843000000, 0.018911, 0.018921, 0.018911, 0.018921, 29.65], [1521843060000, 0.018921, 0.018964, 0.018897, 0.018964, 59.13], [1521843120000, 0.018931, 0.019, 0.018931, 0.018946, 70.62], [1521843180000, 0.018946, 0.018998, 0.018945, 0.018964, 40.08], [1521843240000, 0.018964, 0.018998, 0.018954, 0.018958, 36.17], [1521843300000, 0.01897, 0.018999, 0.01896, 0.018962, 107.08], [1521843360000, 0.01896, 0.01896, 0.018955, 0.01896, 54.05], [1521843420000, 0.01896, 0.019, 0.018942, 0.018996, 122.54], [1521843480000, 0.018997, 0.019, 0.018969, 0.018978, 80.8], [1521843540000, 0.018977, 0.019, 0.018975, 0.018978, 70.92], [1521843600000, 0.018978, 0.018992, 0.018964, 0.018968, 92.56], [1521843660000, 0.018965, 0.018965, 0.018926, 0.018944, 60.45], [1521843720000, 0.018926, 0.018943, 0.018926, 0.018933, 44.28], [1521843780000, 0.01893, 0.018951, 0.018899, 0.01891, 71.01], [1521843840000, 0.018913, 0.018935, 0.018913, 0.018917, 14.65], [1521843900000, 0.018913, 0.018951, 0.018902, 0.018902, 39.84], [1521843960000, 0.018934, 0.018942, 0.0189, 0.018934, 42.1], [1521844020000, 0.018934, 0.01894, 0.018934, 0.018936, 195.04], [1521844080000, 0.018936, 0.018938, 0.018934, 0.018937, 94.51], [1521844140000, 0.018939, 0.018977, 0.018935, 0.01894, 195.18], [1521844200000, 0.018949, 0.018964, 0.018915, 0.018944, 50.52], [1521844260000, 0.018975, 0.018975, 0.018934, 0.018934, 22.9], [1521844320000, 0.018934, 0.01897, 0.018934, 0.01895, 45.98], [1521844380000, 0.01895, 0.018966, 0.018926, 0.018962, 51.25], [1521844440000, 0.018927, 0.018945, 0.018908, 0.018908, 67.23], [1521844500000, 0.018925, 0.018938, 0.018902, 0.018938, 94.31], [1521844560000, 0.018937, 0.018938, 0.018884, 0.018884, 98.5], [1521844620000, 0.018884, 0.01892, 0.018869, 0.018917, 53.96], [1521844680000, 0.018917, 0.018919, 0.018889, 0.018914, 52.25], [1521844740000, 0.018914, 0.018914, 0.018859, 0.018889, 68.87], [1521844800000, 0.0189, 0.0189, 0.018889, 0.018892, 99.75], [1521844860000, 0.018889, 0.018899, 0.018889, 0.018889, 45.4], [1521844920000, 0.018897, 0.0189, 0.018869, 0.01889, 110.68], [1521844980000, 0.018889, 0.018891, 0.018869, 0.018891, 42.12], [1521845040000, 0.018891, 0.018913, 0.018884, 0.018898, 128.78], [1521845100000, 0.018898, 0.0189, 0.018895, 0.018898, 52.22], [1521845160000, 0.0189, 0.018913, 0.018895, 0.018912, 78.44], [1521845220000, 0.0189, 0.018906, 0.018897, 0.018901, 81.36], [1521845280000, 0.018901, 0.018906, 0.018896, 0.018905, 22.95], [1521845340000, 0.018906, 0.018906, 0.018901, 0.018902, 24.28], [1521845400000, 0.018903, 0.018906, 0.018901, 0.018902, 54.06], [1521845460000, 0.018901, 0.018913, 0.018901, 0.018912, 24.02], [1521845520000, 0.018907, 0.018912, 0.018882, 0.018912, 36.46], [1521845580000, 0.018909, 0.018913, 0.01888, 0.018907, 43.54], [1521845640000, 0.018906, 0.018926, 0.018878, 0.018924, 129.96], [1521845700000, 0.018929, 0.018935, 0.018899, 0.0189, 18.57], [1521845760000, 0.018902, 0.01893, 0.018902, 0.018906, 53.66], [1521845820000, 0.018925, 0.018926, 0.018869, 0.01888, 43.99], [1521845880000, 0.018872, 0.018902, 0.018869, 0.018899, 95.55], [1521845940000, 0.018888, 0.018923, 0.018869, 0.018882, 43.22], [1521846000000, 0.018869, 0.018919, 0.018869, 0.018919, 13.01], [1521846060000, 0.018903, 0.018962, 0.018893, 0.018916, 107.95], [1521846120000, 0.018931, 0.018931, 0.01892, 0.018928, 50.27], [1521846180000, 0.018928, 0.018928, 0.018907, 0.018907, 11.13], [1521846240000, 0.018919, 0.018919, 0.018907, 0.018908, 20.88], [1521846300000, 0.018907, 0.018941, 0.01889, 0.018911, 58.48], [1521846360000, 0.018928, 0.018928, 0.018886, 0.018887, 40.85], [1521846420000, 0.018887, 0.0189, 0.018887, 0.018887, 71.13], [1521846480000, 0.018887, 0.018909, 0.018887, 0.018908, 146.31], [1521846540000, 0.018909, 0.018917, 0.018908, 0.018909, 61.64], [1521846600000, 0.018908, 0.018945, 0.018891, 0.018933, 57.27], [1521846660000, 0.018933, 0.018944, 0.01893, 0.018933, 105.09], [1521846720000, 0.018909, 0.018933, 0.018906, 0.018915, 6.79], [1521846780000, 0.018923, 0.018973, 0.018923, 0.018943, 55.34], [1521846840000, 0.018937, 0.018959, 0.01891, 0.018937, 226.88], [1521846900000, 0.018913, 0.018941, 0.018897, 0.018897, 85.02], [1521846960000, 0.018934, 0.018943, 0.01889, 0.018929, 47.94], [1521847020000, 0.018929, 0.018965, 0.018904, 0.018965, 117.92], [1521847080000, 0.018965, 0.018976, 0.018927, 0.018956, 37.29], [1521847140000, 0.018959, 0.018981, 0.018955, 0.01896, 63.16], [1521847200000, 0.01896, 0.018991, 0.01896, 0.018965, 120.57], [1521847260000, 0.018966, 0.018999, 0.01896, 0.018974, 101.87], [1521847320000, 0.018973, 0.018974, 0.018936, 0.018953, 58.86], [1521847380000, 0.018953, 0.018973, 0.018926, 0.018969, 128.43], [1521847440000, 0.018953, 0.018969, 0.018923, 0.018946, 131.2], [1521847500000, 0.018947, 0.018968, 0.018946, 0.01895, 100.57], [1521847560000, 0.018947, 0.018963, 0.018926, 0.01896, 60.33], [1521847620000, 0.018963, 0.018968, 0.018933, 0.018968, 33.98], [1521847680000, 0.018969, 0.01897, 0.018927, 0.01896, 51.13], [1521847740000, 0.018941, 0.018967, 0.018933, 0.018967, 3.56], [1521847800000, 0.018934, 0.018969, 0.018934, 0.018967, 24.17], [1521847860000, 0.018965, 0.018985, 0.018944, 0.018985, 20.77], [1521847920000, 0.018947, 0.018982, 0.018943, 0.018965, 35.89], [1521847980000, 0.018968, 0.018985, 0.018945, 0.018945, 62.5], [1521848040000, 0.018942, 0.018965, 0.01894, 0.018961, 9.9], [1521848100000, 0.018941, 0.018959, 0.01894, 0.018955, 46.77], [1521848160000, 0.018956, 0.018959, 0.01894, 0.018945, 50.14], [1521848220000, 0.018956, 0.018956, 0.018926, 0.018951, 51.47], [1521848280000, 0.018951, 0.018958, 0.018937, 0.01894, 90.49], [1521848340000, 0.018953, 0.018958, 0.018946, 0.018958, 89.4], [1521848400000, 0.018958, 0.018969, 0.018944, 0.018964, 80.93], [1521848460000, 0.018939, 0.018968, 0.018938, 0.018968, 60.42], [1521848520000, 0.018967, 0.018968, 0.018951, 0.018951, 122.69], [1521848580000, 0.018968, 0.018969, 0.018946, 0.018947, 43.71], [1521848640000, 0.018949, 0.018999, 0.018949, 0.018969, 47.82], [1521848700000, 0.018997, 0.018997, 0.018972, 0.018975, 10.69], [1521848760000, 0.018974, 0.019, 0.018974, 0.019, 47.54], [1521848820000, 0.018999, 0.018999, 0.018974, 0.018987, 49.51], [1521848880000, 0.018999, 0.01901, 0.018973, 0.018993, 48.74], [1521848940000, 0.018993, 0.01901, 0.018974, 0.018978, 122.81], [1521849000000, 0.018976, 0.018993, 0.01893, 0.018948, 239.66], [1521849060000, 0.018948, 0.018948, 0.01892, 0.018926, 79.25], [1521849120000, 0.018939, 0.018956, 0.01892, 0.018943, 42.71], [1521849180000, 0.01894, 0.018987, 0.01892, 0.018987, 133.07], [1521849240000, 0.018987, 0.019006, 0.01895, 0.019004, 115.4], [1521849300000, 0.018988, 0.01901, 0.01897, 0.01898, 60.2], [1521849360000, 0.018981, 0.01902, 0.018975, 0.01899, 175.58], [1521849420000, 0.019001, 0.019038, 0.018981, 0.019005, 92.85], [1521849480000, 0.019005, 0.019028, 0.019, 0.019, 68.48], [1521849540000, 0.019, 0.019022, 0.018984, 0.018989, 105.51], [1521849600000, 0.01898, 0.019005, 0.018964, 0.018964, 37.61], [1521849660000, 0.018981, 0.019008, 0.018958, 0.018958, 88.11], [1521849720000, 0.018974, 0.018991, 0.018956, 0.018956, 65.9], [1521849780000, 0.01897, 0.018979, 0.018956, 0.018979, 105.26], [1521849840000, 0.01898, 0.018994, 0.018965, 0.018994, 179.38], [1521849900000, 0.018994, 0.018999, 0.018956, 0.018956, 141.51], [1521849960000, 0.018969, 0.01899, 0.018955, 0.01899, 213.81], [1521850020000, 0.018982, 0.018983, 0.018957, 0.018982, 10.07], [1521850080000, 0.018958, 0.018982, 0.018948, 0.018949, 178.79], [1521850140000, 0.018946, 0.018952, 0.018926, 0.018952, 105.49], [1521850200000, 0.018952, 0.018953, 0.018926, 0.018942, 66.3], [1521850260000, 0.018942, 0.018942, 0.018926, 0.018927, 58.36], [1521850320000, 0.018939, 0.018948, 0.018914, 0.018914, 112.35], [1521850380000, 0.018946, 0.018946, 0.0189, 0.0189, 87.79], [1521850440000, 0.018935, 0.018942, 0.018902, 0.018902, 162.15], [1521850500000, 0.018905, 0.01894, 0.018901, 0.018935, 74.54], [1521850560000, 0.018927, 0.018927, 0.018903, 0.018912, 64.63], [1521850620000, 0.018912, 0.018927, 0.018906, 0.018927, 150.82], [1521850680000, 0.018927, 0.018927, 0.018903, 0.018904, 38.83], [1521850740000, 0.018905, 0.01893, 0.018903, 0.018903, 69.76], [1521850800000, 0.018904, 0.018925, 0.018901, 0.018921, 106.42], [1521850860000, 0.018902, 0.018905, 0.0189, 0.0189, 111.81], [1521850920000, 0.0189, 0.018902, 0.018889, 0.018889, 15.42], [1521850980000, 0.018889, 0.0189, 0.018889, 0.01889, 97.94], [1521851040000, 0.018895, 0.018898, 0.01889, 0.018893, 46.08], [1521851100000, 0.01889, 0.018896, 0.01889, 0.01889, 75.61], [1521851160000, 0.01889, 0.018892, 0.01889, 0.01889, 77.0], [1521851220000, 0.01889, 0.018891, 0.01888, 0.018881, 61.02], [1521851280000, 0.018881, 0.018884, 0.018859, 0.018859, 226.18], [1521851340000, 0.018879, 0.018881, 0.018859, 0.018881, 66.73], [1521851400000, 0.018872, 0.018881, 0.018858, 0.018881, 136.24], [1521851460000, 0.018881, 0.018881, 0.018858, 0.018879, 67.48], [1521851520000, 0.018877, 0.018893, 0.018858, 0.018893, 132.78], [1521851580000, 0.018893, 0.018893, 0.018859, 0.01886, 68.34], [1521851640000, 0.018864, 0.018892, 0.018858, 0.01886, 76.11], [1521851700000, 0.01889, 0.018893, 0.018858, 0.018892, 41.3], [1521851760000, 0.018892, 0.018927, 0.018862, 0.018927, 44.94], [1521851820000, 0.018899, 0.018927, 0.018862, 0.018889, 47.93], [1521851880000, 0.018889, 0.018889, 0.01888, 0.01888, 32.04], [1521851940000, 0.018882, 0.01893, 0.018878, 0.018893, 103.71], [1521852000000, 0.018893, 0.018932, 0.018875, 0.018891, 71.63], [1521852060000, 0.0189, 0.018918, 0.01889, 0.018891, 60.76], [1521852120000, 0.018894, 0.018915, 0.018894, 0.0189, 22.04], [1521852180000, 0.0189, 0.018909, 0.018877, 0.018877, 46.22], [1521852240000, 0.018877, 0.018915, 0.018876, 0.018915, 109.18], [1521852300000, 0.018912, 0.018915, 0.018876, 0.018884, 66.55], [1521852360000, 0.018911, 0.018912, 0.018876, 0.018912, 42.54], [1521852420000, 0.0189, 0.018925, 0.018883, 0.018891, 45.26], [1521852480000, 0.018893, 0.018925, 0.018883, 0.0189, 160.46], [1521852540000, 0.018925, 0.018925, 0.0189, 0.018904, 52.4], [1521852600000, 0.01891, 0.01891, 0.0189, 0.0189, 85.99], [1521852660000, 0.0189, 0.018903, 0.0189, 0.018903, 28.52], [1521852720000, 0.0189, 0.01891, 0.018875, 0.018875, 113.19], [1521852780000, 0.018875, 0.01889, 0.018851, 0.018856, 235.42], [1521852840000, 0.018886, 0.018893, 0.01886, 0.018885, 53.72], [1521852900000, 0.018885, 0.018901, 0.018885, 0.0189, 96.45], [1521852960000, 0.0189, 0.0189, 0.018887, 0.0189, 27.45], [1521853020000, 0.0189, 0.0189, 0.018885, 0.018888, 66.7], [1521853080000, 0.018894, 0.0189, 0.018858, 0.018868, 82.76], [1521853140000, 0.018869, 0.018876, 0.018865, 0.018875, 22.99], [1521853200000, 0.018865, 0.018876, 0.01885, 0.018868, 69.89], [1521853260000, 0.018852, 0.018886, 0.018852, 0.018885, 10.74], [1521853320000, 0.018858, 0.018902, 0.01885, 0.018902, 141.9], [1521853380000, 0.018902, 0.018932, 0.018886, 0.018919, 100.49], [1521853440000, 0.018928, 0.018933, 0.018919, 0.018933, 95.17], [1521853500000, 0.01892, 0.018924, 0.018884, 0.018907, 64.6], [1521853560000, 0.018907, 0.018907, 0.01888, 0.01889, 33.53], [1521853620000, 0.01889, 0.018906, 0.018862, 0.018899, 14.5], [1521853680000, 0.018873, 0.018899, 0.018867, 0.01887, 35.0], [1521853740000, 0.018866, 0.018899, 0.018863, 0.018865, 56.56], [1521853800000, 0.018867, 0.018918, 0.018857, 0.018857, 146.61], [1521853860000, 0.018857, 0.018887, 0.018856, 0.01886, 74.26], [1521853920000, 0.018885, 0.018918, 0.01886, 0.018867, 130.22], [1521853980000, 0.01887, 0.018907, 0.01887, 0.018876, 19.65], [1521854040000, 0.018879, 0.018914, 0.018879, 0.018906, 21.28], [1521854100000, 0.018895, 0.018905, 0.018869, 0.018871, 70.76], [1521854160000, 0.018905, 0.018906, 0.01886, 0.018893, 71.77], [1521854220000, 0.018903, 0.018903, 0.018869, 0.01887, 31.14], [1521854280000, 0.018871, 0.018894, 0.018871, 0.018874, 60.11], [1521854340000, 0.018871, 0.018883, 0.018871, 0.018871, 39.84], [1521854400000, 0.018873, 0.018873, 0.018838, 0.018864, 371.87], [1521854460000, 0.018865, 0.018865, 0.018837, 0.018845, 55.34], [1521854520000, 0.018846, 0.01886, 0.018837, 0.018848, 74.98], [1521854580000, 0.018848, 0.018874, 0.018848, 0.01885, 88.92], [1521854640000, 0.018848, 0.018866, 0.018848, 0.018849, 28.97], [1521854700000, 0.018866, 0.018866, 0.018848, 0.018849, 41.86], [1521854760000, 0.018848, 0.018849, 0.018848, 0.018848, 24.47], [1521854820000, 0.018849, 0.018849, 0.018848, 0.018848, 8.62], [1521854880000, 0.018848, 0.018849, 0.018848, 0.018848, 18.75], [1521854940000, 0.018849, 0.018874, 0.018812, 0.018812, 256.96], [1521855000000, 0.018849, 0.018856, 0.018813, 0.018856, 39.83], [1521855060000, 0.018857, 0.018868, 0.018826, 0.018844, 32.9], [1521855120000, 0.018844, 0.018863, 0.018844, 0.018858, 9.46], [1521855180000, 0.018853, 0.018859, 0.018851, 0.018856, 40.43], [1521855240000, 0.018862, 0.018862, 0.018853, 0.018853, 69.82], [1521855300000, 0.018825, 0.018848, 0.018812, 0.018813, 92.72], [1521855360000, 0.018844, 0.018844, 0.018815, 0.018838, 16.89], [1521855420000, 0.018814, 0.01884, 0.018812, 0.018838, 89.38], [1521855480000, 0.018838, 0.01884, 0.01882, 0.018838, 45.97], [1521855540000, 0.018839, 0.01884, 0.018817, 0.018839, 32.16], [1521855600000, 0.018838, 0.018839, 0.018814, 0.018814, 67.97], [1521855660000, 0.018837, 0.018837, 0.018812, 0.018812, 39.16], [1521855720000, 0.018812, 0.018834, 0.018812, 0.018832, 50.46], [1521855780000, 0.018815, 0.01883, 0.018808, 0.018808, 90.97], [1521855840000, 0.01881, 0.018845, 0.018808, 0.018811, 45.99], [1521855900000, 0.018812, 0.018838, 0.018804, 0.018816, 68.05], [1521855960000, 0.018835, 0.01884, 0.018814, 0.01884, 50.6], [1521856020000, 0.018836, 0.01884, 0.018814, 0.018815, 39.05], [1521856080000, 0.018816, 0.018838, 0.01881, 0.018835, 46.25], [1521856140000, 0.018811, 0.01884, 0.01881, 0.01884, 59.4], [1521856200000, 0.018841, 0.018845, 0.01881, 0.018845, 44.55], [1521856260000, 0.018813, 0.01885, 0.018813, 0.01885, 7.44], [1521856320000, 0.01885, 0.01885, 0.018813, 0.018813, 71.0], [1521856380000, 0.018811, 0.018847, 0.018807, 0.018847, 39.74], [1521856440000, 0.018814, 0.018847, 0.018814, 0.018818, 76.38], [1521856500000, 0.018818, 0.018843, 0.018802, 0.018809, 109.3], [1521856560000, 0.01881, 0.018844, 0.018804, 0.018836, 17.61], [1521856620000, 0.018836, 0.018844, 0.018836, 0.018844, 4.63], [1521856680000, 0.018822, 0.01884, 0.018804, 0.01884, 30.02], [1521856740000, 0.018811, 0.018834, 0.018801, 0.018802, 169.52], [1521856800000, 0.018828, 0.018834, 0.018812, 0.018831, 52.74], [1521856860000, 0.018831, 0.018832, 0.018813, 0.018822, 16.31], [1521856920000, 0.01882, 0.018832, 0.01882, 0.01882, 75.86], [1521856980000, 0.018821, 0.018832, 0.018813, 0.018832, 61.96], [1521857040000, 0.01882, 0.01883, 0.018801, 0.018801, 41.21], [1521857100000, 0.01883, 0.018839, 0.018809, 0.018839, 94.67], [1521857160000, 0.018849, 0.018849, 0.018816, 0.018827, 46.39], [1521857220000, 0.018829, 0.018829, 0.018816, 0.018827, 42.43], [1521857280000, 0.018818, 0.018827, 0.01881, 0.018817, 44.29], [1521857340000, 0.018817, 0.018819, 0.018811, 0.018816, 80.1], [1521857400000, 0.018816, 0.018816, 0.018811, 0.018811, 52.44], [1521857460000, 0.018811, 0.018819, 0.01881, 0.018819, 58.18], [1521857520000, 0.018818, 0.018844, 0.018811, 0.018818, 31.07], [1521857580000, 0.01883, 0.018843, 0.01882, 0.01882, 5.68], [1521857640000, 0.01884, 0.01884, 0.01882, 0.01882, 5.94], [1521857700000, 0.01882, 0.018824, 0.0188, 0.0188, 97.96], [1521857760000, 0.0188, 0.018812, 0.0188, 0.018807, 64.42], [1521857820000, 0.018808, 0.018843, 0.018804, 0.018843, 147.71], [1521857880000, 0.018841, 0.018844, 0.018813, 0.018825, 54.21], [1521857940000, 0.018827, 0.018844, 0.018821, 0.018844, 59.08], [1521858000000, 0.018844, 0.018865, 0.018831, 0.018845, 90.54], [1521858060000, 0.018853, 0.018855, 0.01883, 0.018853, 40.83], [1521858120000, 0.018829, 0.018854, 0.018827, 0.018828, 49.63], [1521858180000, 0.018829, 0.01885, 0.018821, 0.018849, 39.95], [1521858240000, 0.018822, 0.018849, 0.018821, 0.018828, 34.61], [1521858300000, 0.018829, 0.018848, 0.018827, 0.018848, 48.3], [1521858360000, 0.018848, 0.018854, 0.018833, 0.018833, 94.65], [1521858420000, 0.018832, 0.018854, 0.018814, 0.01885, 150.25], [1521858480000, 0.018852, 0.018854, 0.018826, 0.018826, 70.91], [1521858540000, 0.018854, 0.018854, 0.018826, 0.018854, 75.68], [1521858600000, 0.018854, 0.018871, 0.01884, 0.018871, 107.43], [1521858660000, 0.018856, 0.018874, 0.01884, 0.018843, 84.95], [1521858720000, 0.01887, 0.018874, 0.018843, 0.018874, 16.87], [1521858780000, 0.018847, 0.018874, 0.018847, 0.018868, 35.54], [1521858840000, 0.018851, 0.018869, 0.018851, 0.018863, 45.16], [1521858900000, 0.018856, 0.018873, 0.018855, 0.018858, 20.0], [1521858960000, 0.018857, 0.018857, 0.018844, 0.018854, 36.58], [1521859020000, 0.018858, 0.018887, 0.018836, 0.018886, 12.91], [1521859080000, 0.018845, 0.018894, 0.018844, 0.018844, 61.53], [1521859140000, 0.018846, 0.018887, 0.018837, 0.018837, 8.25], [1521859200000, 0.018862, 0.01888, 0.01884, 0.018846, 33.75], [1521859260000, 0.018875, 0.018884, 0.018841, 0.018844, 44.37], [1521859320000, 0.018849, 0.018875, 0.018845, 0.018849, 10.3], [1521859380000, 0.018849, 0.018872, 0.018849, 0.018869, 8.14], [1521859440000, 0.018872, 0.018875, 0.01885, 0.018853, 65.9], [1521859500000, 0.018851, 0.018877, 0.018844, 0.018877, 43.93], [1521859560000, 0.018876, 0.018876, 0.01885, 0.018875, 39.6], [1521859620000, 0.018852, 0.018876, 0.01885, 0.018876, 15.25], [1521859680000, 0.018876, 0.018876, 0.018851, 0.018851, 103.9], [1521859740000, 0.018851, 0.018851, 0.018819, 0.018842, 126.68], [1521859800000, 0.018837, 0.018874, 0.018834, 0.01884, 119.37], [1521859860000, 0.018845, 0.018865, 0.018814, 0.018843, 110.18], [1521859920000, 0.018865, 0.018865, 0.018824, 0.018835, 89.58], [1521859980000, 0.018835, 0.018855, 0.018825, 0.018825, 37.09], [1521860040000, 0.018851, 0.018855, 0.018796, 0.018828, 299.68], [1521860100000, 0.018835, 0.018835, 0.018815, 0.018825, 58.8], [1521860160000, 0.018822, 0.018827, 0.018806, 0.018827, 40.97], [1521860220000, 0.018811, 0.018826, 0.018811, 0.018815, 73.13], [1521860280000, 0.01881, 0.018824, 0.01881, 0.01882, 49.79], [1521860340000, 0.01881, 0.018824, 0.0188, 0.018824, 197.66], [1521860400000, 0.018824, 0.018827, 0.018823, 0.018827, 53.15], [1521860460000, 0.018823, 0.018827, 0.018823, 0.018823, 32.87], [1521860520000, 0.018827, 0.018827, 0.018825, 0.018825, 37.32], [1521860580000, 0.018825, 0.018826, 0.018824, 0.018824, 6.62], [1521860640000, 0.018824, 0.018825, 0.018808, 0.018809, 13.98], [1521860700000, 0.018825, 0.018825, 0.018809, 0.018809, 36.82], [1521860760000, 0.018809, 0.018811, 0.018793, 0.018798, 17.27], [1521860820000, 0.0188, 0.018823, 0.018798, 0.018823, 38.58], [1521860880000, 0.018798, 0.018818, 0.018783, 0.018798, 65.52], [1521860940000, 0.018788, 0.018828, 0.018788, 0.018798, 34.11], [1521861000000, 0.018794, 0.018827, 0.018794, 0.018827, 71.11], [1521861060000, 0.018827, 0.018827, 0.01882, 0.018821, 9.26], [1521861120000, 0.01882, 0.01882, 0.018805, 0.018813, 18.77], [1521861180000, 0.018813, 0.018827, 0.018798, 0.018821, 31.56], [1521861240000, 0.018809, 0.018809, 0.018805, 0.018807, 17.06], [1521861300000, 0.018807, 0.018809, 0.018801, 0.018802, 39.02], [1521861360000, 0.018802, 0.018802, 0.018783, 0.018797, 108.09], [1521861420000, 0.018789, 0.018789, 0.018777, 0.018778, 93.21], [1521861480000, 0.01878, 0.018806, 0.018777, 0.018805, 256.64], [1521861540000, 0.018787, 0.018808, 0.018775, 0.018802, 83.48], [1521861600000, 0.018802, 0.018802, 0.018776, 0.018782, 109.43], [1521861660000, 0.018781, 0.018805, 0.018779, 0.018801, 37.4], [1521861720000, 0.018805, 0.018808, 0.018801, 0.018801, 16.98], [1521861780000, 0.0188, 0.018801, 0.018783, 0.018784, 68.08], [1521861840000, 0.018801, 0.018801, 0.018782, 0.018801, 45.87], [1521861900000, 0.018801, 0.018806, 0.018782, 0.018806, 57.55], [1521861960000, 0.018806, 0.01881, 0.018783, 0.0188, 39.83], [1521862020000, 0.018786, 0.018833, 0.018783, 0.018801, 37.84], [1521862080000, 0.018804, 0.018836, 0.018794, 0.018801, 54.37], [1521862140000, 0.018801, 0.018831, 0.018796, 0.018807, 72.19], [1521862200000, 0.018796, 0.018807, 0.018785, 0.018807, 58.31], [1521862260000, 0.018807, 0.018837, 0.018807, 0.018837, 3.11], [1521862320000, 0.018833, 0.018845, 0.018824, 0.018845, 7.35], [1521862380000, 0.018845, 0.018845, 0.018819, 0.018844, 23.75], [1521862440000, 0.018826, 0.018845, 0.018818, 0.018819, 4.79], [1521862500000, 0.01882, 0.018857, 0.018819, 0.018857, 140.62], [1521862560000, 0.018833, 0.01885, 0.018833, 0.018834, 29.82], [1521862620000, 0.01882, 0.018855, 0.01882, 0.018821, 0.72], [1521862680000, 0.018821, 0.018839, 0.018818, 0.018821, 19.52], [1521862740000, 0.01882, 0.018839, 0.018818, 0.018818, 19.5], [1521862800000, 0.01881, 0.018849, 0.018797, 0.018838, 60.64], [1521862860000, 0.018812, 0.018812, 0.018782, 0.0188, 51.68], [1521862920000, 0.0188, 0.0188, 0.0188, 0.0188, 27.0], [1521862980000, 0.0188, 0.0188, 0.018784, 0.018784, 8.19], [1521863040000, 0.018783, 0.0188, 0.018783, 0.018792, 40.07], [1521863100000, 0.018799, 0.018799, 0.018784, 0.018791, 53.36], [1521863160000, 0.018799, 0.018799, 0.018794, 0.018799, 17.36], [1521863220000, 0.018799, 0.0188, 0.018795, 0.0188, 49.3], [1521863280000, 0.0188, 0.0188, 0.018792, 0.0188, 37.56], [1521863340000, 0.018799, 0.018835, 0.018793, 0.018806, 78.82], [1521863400000, 0.018799, 0.018835, 0.018799, 0.018806, 13.63], [1521863460000, 0.018808, 0.018825, 0.0188, 0.0188, 64.0], [1521863520000, 0.0188, 0.018811, 0.018777, 0.018792, 52.49], [1521863580000, 0.01879, 0.018792, 0.018777, 0.01878, 69.15], [1521863640000, 0.018785, 0.018825, 0.018775, 0.018776, 235.06], [1521863700000, 0.018775, 0.018789, 0.018774, 0.018774, 12.3], [1521863760000, 0.018777, 0.018783, 0.018774, 0.018774, 54.98], [1521863820000, 0.018774, 0.018775, 0.018766, 0.018773, 129.26], [1521863880000, 0.018774, 0.018774, 0.018756, 0.018769, 69.03], [1521863940000, 0.018768, 0.018773, 0.018768, 0.018768, 51.96], [1521864000000, 0.018768, 0.018774, 0.018755, 0.018774, 115.03], [1521864060000, 0.018774, 0.018776, 0.018755, 0.018765, 113.7], [1521864120000, 0.018766, 0.018766, 0.018751, 0.018766, 44.86], [1521864180000, 0.018766, 0.018776, 0.01875, 0.01875, 55.03], [1521864240000, 0.01875, 0.018773, 0.01875, 0.018771, 104.07], [1521864300000, 0.01877, 0.01877, 0.01875, 0.018769, 51.99], [1521864360000, 0.018769, 0.018774, 0.018745, 0.01875, 99.47], [1521864420000, 0.01875, 0.01875, 0.01874, 0.01874, 45.07], [1521864480000, 0.01874, 0.01875, 0.018718, 0.018741, 58.58], [1521864540000, 0.018741, 0.01875, 0.018741, 0.018745, 72.53], [1521864600000, 0.018747, 0.018748, 0.01872, 0.018723, 104.29], [1521864660000, 0.018747, 0.018747, 0.018716, 0.018747, 77.89], [1521864720000, 0.018747, 0.018747, 0.018721, 0.018726, 15.45], [1521864780000, 0.018743, 0.018743, 0.018716, 0.018716, 22.65], [1521864840000, 0.018716, 0.018733, 0.018712, 0.018733, 29.12], [1521864900000, 0.018734, 0.018745, 0.018713, 0.018713, 60.66], [1521864960000, 0.018718, 0.018749, 0.018712, 0.018722, 48.68], [1521865020000, 0.01875, 0.018754, 0.018701, 0.018713, 125.65], [1521865080000, 0.018713, 0.018728, 0.018711, 0.018715, 73.76], [1521865140000, 0.018715, 0.018745, 0.018715, 0.018744, 16.9], [1521865200000, 0.018723, 0.018754, 0.018722, 0.018722, 77.51], [1521865260000, 0.018716, 0.018749, 0.018714, 0.018719, 34.03], [1521865320000, 0.018714, 0.018722, 0.018714, 0.018722, 105.88], [1521865380000, 0.018722, 0.01875, 0.0187, 0.0187, 76.76], [1521865440000, 0.018702, 0.018734, 0.0187, 0.01872, 38.44], [1521865500000, 0.018705, 0.018732, 0.018705, 0.018715, 73.57], [1521865560000, 0.01872, 0.018732, 0.018701, 0.018715, 60.71], [1521865620000, 0.018715, 0.018729, 0.018709, 0.018729, 48.06], [1521865680000, 0.018727, 0.018728, 0.018701, 0.018728, 51.71], [1521865740000, 0.018728, 0.018732, 0.018705, 0.018712, 55.59], [1521865800000, 0.018703, 0.018705, 0.018701, 0.018704, 39.57], [1521865860000, 0.018704, 0.018705, 0.0187, 0.018703, 145.79], [1521865920000, 0.018701, 0.018725, 0.018697, 0.018697, 42.89], [1521865980000, 0.018697, 0.018697, 0.018687, 0.018687, 59.85], [1521866040000, 0.018687, 0.018715, 0.018686, 0.018715, 146.87], [1521866100000, 0.018715, 0.018726, 0.018693, 0.018693, 19.64], [1521866160000, 0.018693, 0.018712, 0.018687, 0.018694, 68.27], [1521866220000, 0.018695, 0.018709, 0.018682, 0.018682, 44.84], [1521866280000, 0.018683, 0.018712, 0.018683, 0.018685, 19.43], [1521866340000, 0.018695, 0.018734, 0.018695, 0.018699, 68.97], [1521866400000, 0.01869, 0.018725, 0.01868, 0.018725, 20.7], [1521866460000, 0.018721, 0.018753, 0.018721, 0.01875, 46.85], [1521866520000, 0.018728, 0.018755, 0.018701, 0.018728, 109.17], [1521866580000, 0.018714, 0.018747, 0.018714, 0.018747, 45.68], [1521866640000, 0.018718, 0.018742, 0.018707, 0.01871, 77.22], [1521866700000, 0.018739, 0.018739, 0.018709, 0.01871, 24.54], [1521866760000, 0.018712, 0.018739, 0.018709, 0.018725, 63.39], [1521866820000, 0.018725, 0.018725, 0.01871, 0.018722, 83.27], [1521866880000, 0.018723, 0.018724, 0.01871, 0.01871, 53.19], [1521866940000, 0.01871, 0.018716, 0.018707, 0.018713, 99.57], [1521867000000, 0.01871, 0.018712, 0.01871, 0.018711, 46.37], [1521867060000, 0.01871, 0.01871, 0.018706, 0.018708, 45.18], [1521867120000, 0.018705, 0.018705, 0.01868, 0.01868, 44.2], [1521867180000, 0.018687, 0.018709, 0.018681, 0.018682, 75.38], [1521867240000, 0.018698, 0.0187, 0.01865, 0.01868, 116.23], [1521867300000, 0.01867, 0.018695, 0.01866, 0.018669, 80.32], [1521867360000, 0.018694, 0.018694, 0.018667, 0.018667, 19.47], [1521867420000, 0.018667, 0.018692, 0.018666, 0.018667, 38.21], [1521867480000, 0.01867, 0.01867, 0.018659, 0.01866, 70.61], [1521867540000, 0.018665, 0.018665, 0.018658, 0.018665, 34.24], [1521867600000, 0.018663, 0.018689, 0.01865, 0.018689, 73.54], [1521867660000, 0.018665, 0.018689, 0.018665, 0.018668, 33.63], [1521867720000, 0.018689, 0.0187, 0.018663, 0.018699, 47.6], [1521867780000, 0.01867, 0.018719, 0.01864, 0.01866, 61.34], [1521867840000, 0.018681, 0.018696, 0.018664, 0.018696, 16.49], [1521867900000, 0.018683, 0.018699, 0.018682, 0.018695, 60.53], [1521867960000, 0.018695, 0.018695, 0.018669, 0.018669, 44.27], [1521868020000, 0.01866, 0.018677, 0.018651, 0.018657, 42.44], [1521868080000, 0.018657, 0.01868, 0.01864, 0.01867, 117.97], [1521868140000, 0.018656, 0.018706, 0.018656, 0.018694, 160.54], [1521868200000, 0.018681, 0.018705, 0.018671, 0.018692, 45.56], [1521868260000, 0.018692, 0.018724, 0.018669, 0.018724, 42.32], [1521868320000, 0.018703, 0.018724, 0.0187, 0.018715, 22.09], [1521868380000, 0.018715, 0.018725, 0.018689, 0.018717, 41.85], [1521868440000, 0.018716, 0.018716, 0.018693, 0.018694, 35.6], [1521868500000, 0.018694, 0.018712, 0.018687, 0.018687, 10.6], [1521868560000, 0.018689, 0.018694, 0.018676, 0.018685, 101.01], [1521868620000, 0.018709, 0.018722, 0.018686, 0.018718, 33.95], [1521868680000, 0.018718, 0.018722, 0.018693, 0.018721, 22.87], [1521868740000, 0.018709, 0.018756, 0.018695, 0.018708, 49.0], [1521868800000, 0.018704, 0.018707, 0.018704, 0.018706, 44.96], [1521868860000, 0.018706, 0.018706, 0.0187, 0.0187, 37.17], [1521868920000, 0.0187, 0.018704, 0.01869, 0.018691, 60.18], [1521868980000, 0.018698, 0.018699, 0.018692, 0.018692, 116.32], [1521869040000, 0.018692, 0.018692, 0.018671, 0.018674, 42.54], [1521869100000, 0.018682, 0.018682, 0.018671, 0.018674, 76.37], [1521869160000, 0.018679, 0.018681, 0.018674, 0.018675, 29.6], [1521869220000, 0.018675, 0.018675, 0.018669, 0.018675, 53.13], [1521869280000, 0.018674, 0.018682, 0.018669, 0.018682, 32.02], [1521869340000, 0.018673, 0.018682, 0.018669, 0.018682, 52.5], [1521869400000, 0.018673, 0.018682, 0.018673, 0.018678, 45.01], [1521869460000, 0.018681, 0.0187, 0.018669, 0.018697, 61.94], [1521869520000, 0.018698, 0.018698, 0.018673, 0.018673, 27.61], [1521869580000, 0.018689, 0.018696, 0.018675, 0.018676, 53.84], [1521869640000, 0.018695, 0.018699, 0.01867, 0.018673, 15.92], [1521869700000, 0.018673, 0.018699, 0.018673, 0.018699, 15.92], [1521869760000, 0.018693, 0.018693, 0.018678, 0.018692, 7.03], [1521869820000, 0.018674, 0.018698, 0.01867, 0.018698, 28.17], [1521869880000, 0.018697, 0.018699, 0.018672, 0.01868, 33.7], [1521869940000, 0.018697, 0.018697, 0.018662, 0.01867, 193.09], [1521870000000, 0.01867, 0.01869, 0.018662, 0.01869, 14.88], [1521870060000, 0.01866, 0.01869, 0.018656, 0.018656, 20.41], [1521870120000, 0.018658, 0.01868, 0.01865, 0.01865, 99.48], [1521870180000, 0.01865, 0.018661, 0.018649, 0.018651, 37.33], [1521870240000, 0.018651, 0.018662, 0.018649, 0.018651, 66.8], [1521870300000, 0.018649, 0.018674, 0.01864, 0.018674, 45.53], [1521870360000, 0.018674, 0.01868, 0.01864, 0.018651, 51.97], [1521870420000, 0.018648, 0.018675, 0.018648, 0.018663, 70.09], [1521870480000, 0.018657, 0.018659, 0.01865, 0.01865, 94.86], [1521870540000, 0.01865, 0.018659, 0.018649, 0.018659, 60.9], [1521870600000, 0.018652, 0.018662, 0.018651, 0.018652, 30.67], [1521870660000, 0.01865, 0.018697, 0.01864, 0.018652, 85.67], [1521870720000, 0.018652, 0.018665, 0.018629, 0.018665, 84.25], [1521870780000, 0.018665, 0.018687, 0.018629, 0.018648, 101.81], [1521870840000, 0.018638, 0.018689, 0.018638, 0.018689, 96.51], [1521870900000, 0.018684, 0.018687, 0.018652, 0.018682, 35.12], [1521870960000, 0.018681, 0.018682, 0.018635, 0.018635, 77.33], [1521871020000, 0.018636, 0.018662, 0.018618, 0.018647, 82.06], [1521871080000, 0.018645, 0.018675, 0.018613, 0.018649, 233.19], [1521871140000, 0.018648, 0.018699, 0.018635, 0.018657, 172.77], [1521871200000, 0.018657, 0.018701, 0.018657, 0.018661, 99.04], [1521871260000, 0.018689, 0.018689, 0.018644, 0.018675, 75.59], [1521871320000, 0.018667, 0.018693, 0.018649, 0.018673, 64.83], [1521871380000, 0.01869, 0.018693, 0.018649, 0.018693, 76.21], [1521871440000, 0.018693, 0.018716, 0.018661, 0.0187, 134.36], [1521871500000, 0.0187, 0.018748, 0.0187, 0.018747, 72.25], [1521871560000, 0.018717, 0.018748, 0.01871, 0.01871, 107.65], [1521871620000, 0.01871, 0.018716, 0.0187, 0.018702, 31.75], [1521871680000, 0.018716, 0.018716, 0.018702, 0.018716, 132.06], [1521871740000, 0.018702, 0.018748, 0.018702, 0.018714, 90.5], [1521871800000, 0.018714, 0.018743, 0.018702, 0.018702, 97.87], [1521871860000, 0.018713, 0.018713, 0.018702, 0.018702, 94.05], [1521871920000, 0.018702, 0.018712, 0.018702, 0.018712, 115.33], [1521871980000, 0.018712, 0.018712, 0.018702, 0.018711, 44.77], [1521872040000, 0.018712, 0.018712, 0.018703, 0.018708, 51.82], [1521872100000, 0.018703, 0.018704, 0.018702, 0.018703, 39.66], [1521872160000, 0.018702, 0.018703, 0.018702, 0.018702, 66.56], [1521872220000, 0.018703, 0.018703, 0.018673, 0.018675, 98.33], [1521872280000, 0.018673, 0.018698, 0.018672, 0.018672, 46.19], [1521872340000, 0.018672, 0.018695, 0.018656, 0.018695, 82.33], [1521872400000, 0.018672, 0.018695, 0.018669, 0.018672, 127.17], [1521872460000, 0.018676, 0.018697, 0.01867, 0.01867, 15.57], [1521872520000, 0.01867, 0.018697, 0.018651, 0.018669, 38.1], [1521872580000, 0.01867, 0.018684, 0.01865, 0.018684, 46.41], [1521872640000, 0.018669, 0.018682, 0.018669, 0.018682, 90.31], [1521872700000, 0.018669, 0.018682, 0.018655, 0.018681, 106.13], [1521872760000, 0.01868, 0.018681, 0.018657, 0.018681, 20.26], [1521872820000, 0.01868, 0.018698, 0.018679, 0.018681, 44.62], [1521872880000, 0.018697, 0.018708, 0.018697, 0.018698, 49.95], [1521872940000, 0.018698, 0.018708, 0.018681, 0.018698, 69.16], [1521873000000, 0.018695, 0.018701, 0.018672, 0.018686, 70.16], [1521873060000, 0.018672, 0.018676, 0.01863, 0.01867, 173.03], [1521873120000, 0.01867, 0.01867, 0.018644, 0.018665, 46.36], [1521873180000, 0.018663, 0.018669, 0.018662, 0.018665, 79.69], [1521873240000, 0.018666, 0.018666, 0.018646, 0.018646, 74.82], [1521873300000, 0.018662, 0.018663, 0.01864, 0.018661, 83.59], [1521873360000, 0.018661, 0.018661, 0.018647, 0.01866, 67.33], [1521873420000, 0.018653, 0.01866, 0.01865, 0.018653, 69.2], [1521873480000, 0.018657, 0.01866, 0.018653, 0.018653, 67.95], [1521873540000, 0.018657, 0.018657, 0.018653, 0.018653, 17.14], [1521873600000, 0.018657, 0.01866, 0.018653, 0.01866, 25.95], [1521873660000, 0.018655, 0.018661, 0.018653, 0.018655, 109.76], [1521873720000, 0.018653, 0.018663, 0.018653, 0.018654, 46.98], [1521873780000, 0.018653, 0.018663, 0.018651, 0.018651, 64.01], [1521873840000, 0.01865, 0.018651, 0.01865, 0.01865, 16.26], [1521873900000, 0.018648, 0.01865, 0.018633, 0.01865, 56.77], [1521873960000, 0.01865, 0.01865, 0.018633, 0.018634, 4.62], [1521874020000, 0.018643, 0.018643, 0.018633, 0.018643, 34.07], [1521874080000, 0.018645, 0.018649, 0.018643, 0.018649, 31.27], [1521874140000, 0.018644, 0.018669, 0.01863, 0.01863, 38.56], [1521874200000, 0.018652, 0.018652, 0.01863, 0.01863, 50.65], [1521874260000, 0.018642, 0.01867, 0.01863, 0.018631, 70.48], [1521874320000, 0.018631, 0.01864, 0.01863, 0.01864, 69.48], [1521874380000, 0.018634, 0.01864, 0.01863, 0.018634, 71.6], [1521874440000, 0.01864, 0.018641, 0.01864, 0.01864, 39.48], [1521874500000, 0.018641, 0.018641, 0.018615, 0.018641, 35.57], [1521874560000, 0.018641, 0.018647, 0.01864, 0.018647, 9.25], [1521874620000, 0.018643, 0.018647, 0.018641, 0.018647, 31.46], [1521874680000, 0.018647, 0.018647, 0.018644, 0.018647, 27.49], [1521874740000, 0.018648, 0.018648, 0.018646, 0.018646, 29.81], [1521874800000, 0.018647, 0.018647, 0.018616, 0.018637, 79.73], [1521874860000, 0.018615, 0.01864, 0.018612, 0.01864, 18.26], [1521874920000, 0.018637, 0.01864, 0.018618, 0.018618, 35.99], [1521874980000, 0.018622, 0.018639, 0.018619, 0.018636, 18.95], [1521875040000, 0.018618, 0.018636, 0.018618, 0.018626, 18.6], [1521875100000, 0.018624, 0.018648, 0.018622, 0.018626, 161.89], [1521875160000, 0.018625, 0.018648, 0.018621, 0.018621, 11.25], [1521875220000, 0.018619, 0.018644, 0.018611, 0.018611, 45.49], [1521875280000, 0.018637, 0.018644, 0.018611, 0.018622, 32.76], [1521875340000, 0.018613, 0.018637, 0.018613, 0.018637, 61.91], [1521875400000, 0.01862, 0.018636, 0.01862, 0.018632, 40.89], [1521875460000, 0.018632, 0.018632, 0.018611, 0.01862, 76.6], [1521875520000, 0.01862, 0.018633, 0.018611, 0.018612, 81.6], [1521875580000, 0.018623, 0.018625, 0.018613, 0.018614, 66.48], [1521875640000, 0.018614, 0.018624, 0.018611, 0.018613, 69.91], [1521875700000, 0.018614, 0.018623, 0.018609, 0.018612, 54.64], [1521875760000, 0.01862, 0.018622, 0.018609, 0.018616, 49.93], [1521875820000, 0.01862, 0.018623, 0.018609, 0.01862, 114.74], [1521875880000, 0.01862, 0.01862, 0.018612, 0.01862, 31.42], [1521875940000, 0.01861, 0.018615, 0.018606, 0.018608, 51.82], [1521876000000, 0.01862, 0.01862, 0.018606, 0.018608, 20.47], [1521876060000, 0.018607, 0.018619, 0.018601, 0.018608, 20.85], [1521876120000, 0.018619, 0.018619, 0.018601, 0.018605, 20.87], [1521876180000, 0.018608, 0.018618, 0.018606, 0.018612, 45.51], [1521876240000, 0.018618, 0.018618, 0.018604, 0.018606, 102.33], [1521876300000, 0.018604, 0.018617, 0.01858, 0.018614, 135.84], [1521876360000, 0.018617, 0.018635, 0.018595, 0.0186, 18.4], [1521876420000, 0.01862, 0.018625, 0.0186, 0.018625, 27.0], [1521876480000, 0.018609, 0.01862, 0.018571, 0.018619, 157.05], [1521876540000, 0.018619, 0.018619, 0.018605, 0.018618, 5.69], [1521876600000, 0.018616, 0.018616, 0.018603, 0.018603, 1.68], [1521876660000, 0.018616, 0.018616, 0.018589, 0.018613, 117.89], [1521876720000, 0.018613, 0.018613, 0.018581, 0.018603, 36.83], [1521876780000, 0.018603, 0.018616, 0.01858, 0.018606, 26.89], [1521876840000, 0.018602, 0.018605, 0.018593, 0.018605, 111.01], [1521876900000, 0.018604, 0.018616, 0.018589, 0.018606, 89.94], [1521876960000, 0.018607, 0.018618, 0.0186, 0.0186, 81.41], [1521877020000, 0.018617, 0.018618, 0.018581, 0.018618, 108.06], [1521877080000, 0.01862, 0.018637, 0.01857, 0.018634, 93.87], [1521877140000, 0.018604, 0.018616, 0.01859, 0.018616, 57.57], [1521877200000, 0.018616, 0.018616, 0.018585, 0.018585, 2.9], [1521877260000, 0.018611, 0.018644, 0.01861, 0.018643, 25.75], [1521877320000, 0.018625, 0.018625, 0.018616, 0.018616, 42.43], [1521877380000, 0.018625, 0.018626, 0.018596, 0.018615, 85.62], [1521877440000, 0.018613, 0.018635, 0.018612, 0.01862, 18.82], [1521877500000, 0.01862, 0.018658, 0.018614, 0.018658, 153.37], [1521877560000, 0.018624, 0.018661, 0.018624, 0.018631, 171.62], [1521877620000, 0.018631, 0.018632, 0.018617, 0.018624, 62.45], [1521877680000, 0.018612, 0.018622, 0.018606, 0.018606, 95.14], [1521877740000, 0.018607, 0.018607, 0.018602, 0.018602, 25.49], [1521877800000, 0.0186, 0.01861, 0.018589, 0.018589, 113.18], [1521877860000, 0.018592, 0.018619, 0.018589, 0.018606, 49.94], [1521877920000, 0.018589, 0.018606, 0.018585, 0.018599, 31.77], [1521877980000, 0.018587, 0.018604, 0.018586, 0.018602, 40.42], [1521878040000, 0.018603, 0.018603, 0.018585, 0.018587, 79.5], [1521878100000, 0.018599, 0.018603, 0.018585, 0.018603, 38.58], [1521878160000, 0.018602, 0.018605, 0.018585, 0.0186, 138.67], [1521878220000, 0.018592, 0.018599, 0.018592, 0.018595, 49.35], [1521878280000, 0.018591, 0.018599, 0.018585, 0.018585, 65.71], [1521878340000, 0.018599, 0.018599, 0.018585, 0.018585, 28.86], [1521878400000, 0.018599, 0.018607, 0.018585, 0.018607, 46.96], [1521878460000, 0.018603, 0.018607, 0.018585, 0.018607, 64.28], [1521878520000, 0.018607, 0.018607, 0.018586, 0.018605, 68.25], [1521878580000, 0.018599, 0.018605, 0.018586, 0.018586, 66.35], [1521878640000, 0.018588, 0.018605, 0.018585, 0.018585, 32.79], [1521878700000, 0.018588, 0.0186, 0.018585, 0.018585, 118.93], [1521878760000, 0.018585, 0.018602, 0.018585, 0.018598, 82.79], [1521878820000, 0.018588, 0.018605, 0.018586, 0.018586, 93.84], [1521878880000, 0.018586, 0.018605, 0.018586, 0.018589, 91.41], [1521878940000, 0.018595, 0.018607, 0.018586, 0.018589, 98.8], [1521879000000, 0.018602, 0.018605, 0.018585, 0.018603, 86.15], [1521879060000, 0.018604, 0.018604, 0.01859, 0.018592, 45.26], [1521879120000, 0.018592, 0.018601, 0.018585, 0.018585, 76.1], [1521879180000, 0.018585, 0.01859, 0.018568, 0.018569, 156.56], [1521879240000, 0.018571, 0.018585, 0.018567, 0.018567, 94.08], [1521879300000, 0.018567, 0.018578, 0.018561, 0.01857, 66.54], [1521879360000, 0.018567, 0.018573, 0.018566, 0.018571, 94.16], [1521879420000, 0.018572, 0.018576, 0.018566, 0.018576, 57.06], [1521879480000, 0.018567, 0.018575, 0.018564, 0.018572, 29.95], [1521879540000, 0.018574, 0.018578, 0.018561, 0.018578, 40.29], [1521879600000, 0.018577, 0.018591, 0.01856, 0.01856, 62.88], [1521879660000, 0.018591, 0.018591, 0.01856, 0.018574, 112.18], [1521879720000, 0.018577, 0.018577, 0.01856, 0.018575, 36.59], [1521879780000, 0.018567, 0.01859, 0.018558, 0.01859, 45.23], [1521879840000, 0.018593, 0.018604, 0.018569, 0.018604, 58.38], [1521879900000, 0.018593, 0.018607, 0.018589, 0.018607, 18.97], [1521879960000, 0.018607, 0.018607, 0.018587, 0.018588, 89.87], [1521880020000, 0.018588, 0.018607, 0.018586, 0.018607, 89.48], [1521880080000, 0.018606, 0.018607, 0.018582, 0.018604, 96.91], [1521880140000, 0.0186, 0.018615, 0.018581, 0.018584, 50.73], [1521880200000, 0.018603, 0.018603, 0.018567, 0.018567, 60.87], [1521880260000, 0.018567, 0.018593, 0.018566, 0.018571, 7.19], [1521880320000, 0.018571, 0.018615, 0.018571, 0.018615, 36.06], [1521880380000, 0.018606, 0.018613, 0.0186, 0.0186, 70.73], [1521880440000, 0.0186, 0.018615, 0.018591, 0.018614, 119.89], [1521880500000, 0.018576, 0.018613, 0.018576, 0.018592, 40.95], [1521880560000, 0.018592, 0.018592, 0.018569, 0.018591, 36.52], [1521880620000, 0.018588, 0.018595, 0.018579, 0.018595, 75.61], [1521880680000, 0.018591, 0.018611, 0.018574, 0.018611, 27.83], [1521880740000, 0.018594, 0.018607, 0.018594, 0.018598, 6.88], [1521880800000, 0.018594, 0.018615, 0.018592, 0.0186, 77.87], [1521880860000, 0.018601, 0.018601, 0.018591, 0.018591, 65.99], [1521880920000, 0.018591, 0.018605, 0.01859, 0.018605, 51.51], [1521880980000, 0.018584, 0.018603, 0.018568, 0.018603, 11.7], [1521881040000, 0.018571, 0.018599, 0.018567, 0.018596, 99.79], [1521881100000, 0.018596, 0.018599, 0.018574, 0.018575, 70.71], [1521881160000, 0.018596, 0.018599, 0.018567, 0.018596, 37.2], [1521881220000, 0.018589, 0.018595, 0.018559, 0.018561, 15.31], [1521881280000, 0.018587, 0.0186, 0.018572, 0.0186, 23.3], [1521881340000, 0.018578, 0.018602, 0.018572, 0.018602, 18.25], [1521881400000, 0.018601, 0.018602, 0.018581, 0.018587, 67.68], [1521881460000, 0.018581, 0.018587, 0.018571, 0.018587, 48.7], [1521881520000, 0.018585, 0.018588, 0.018575, 0.018575, 60.92], [1521881580000, 0.018588, 0.01861, 0.018572, 0.018575, 25.37], [1521881640000, 0.018575, 0.018604, 0.018575, 0.01859, 14.91], [1521881700000, 0.01859, 0.018602, 0.018571, 0.018576, 16.71], [1521881760000, 0.018576, 0.018597, 0.018556, 0.018556, 61.46], [1521881820000, 0.018582, 0.018596, 0.018559, 0.018596, 31.55], [1521881880000, 0.018575, 0.018596, 0.018556, 0.018571, 57.91], [1521881940000, 0.018592, 0.018592, 0.018577, 0.018584, 89.23], [1521882000000, 0.018571, 0.018586, 0.018571, 0.018583, 37.66], [1521882060000, 0.018585, 0.018586, 0.018571, 0.018585, 93.33], [1521882120000, 0.018583, 0.018606, 0.018577, 0.018584, 93.2], [1521882180000, 0.018582, 0.018615, 0.018566, 0.018579, 91.94], [1521882240000, 0.018586, 0.018604, 0.01856, 0.018602, 39.1], [1521882300000, 0.018614, 0.018614, 0.018581, 0.018583, 5.67], [1521882360000, 0.018584, 0.018602, 0.018582, 0.018585, 38.7], [1521882420000, 0.018602, 0.018621, 0.018582, 0.018594, 181.7], [1521882480000, 0.018592, 0.01862, 0.018586, 0.018596, 19.42], [1521882540000, 0.018621, 0.018625, 0.018608, 0.018621, 77.44], [1521882600000, 0.018607, 0.01862, 0.018607, 0.018619, 39.35], [1521882660000, 0.018612, 0.018619, 0.018604, 0.018612, 49.71], [1521882720000, 0.018587, 0.018602, 0.018583, 0.018602, 42.73], [1521882780000, 0.018605, 0.018605, 0.018566, 0.018586, 54.49], [1521882840000, 0.0186, 0.0186, 0.018566, 0.018583, 83.46], [1521882900000, 0.018583, 0.018584, 0.018568, 0.018576, 56.56], [1521882960000, 0.018587, 0.018587, 0.018566, 0.018567, 1.88], [1521883020000, 0.018566, 0.018576, 0.018556, 0.018557, 41.11], [1521883080000, 0.018567, 0.018586, 0.018558, 0.01858, 56.88], [1521883140000, 0.018561, 0.018582, 0.018561, 0.018563, 67.44], [1521883200000, 0.018563, 0.018575, 0.018563, 0.018563, 18.6], [1521883260000, 0.018563, 0.018582, 0.018558, 0.018562, 106.42], [1521883320000, 0.018561, 0.018582, 0.018558, 0.018577, 36.67], [1521883380000, 0.01857, 0.01857, 0.01856, 0.018569, 95.78], [1521883440000, 0.01857, 0.01857, 0.018558, 0.018558, 117.32], [1521883500000, 0.018569, 0.018585, 0.018569, 0.018585, 82.41], [1521883560000, 0.01857, 0.01859, 0.018555, 0.01859, 138.97], [1521883620000, 0.018587, 0.018589, 0.018558, 0.018563, 5.93], [1521883680000, 0.018589, 0.018591, 0.018589, 0.01859, 2.31], [1521883740000, 0.01859, 0.01859, 0.018562, 0.01859, 56.1], [1521883800000, 0.018569, 0.018589, 0.018569, 0.018575, 17.38], [1521883860000, 0.01859, 0.01859, 0.018577, 0.018578, 48.32], [1521883920000, 0.018578, 0.018605, 0.018575, 0.018577, 76.42], [1521883980000, 0.018605, 0.018605, 0.018605, 0.018605, 0.94], [1521884040000, 0.018611, 0.018615, 0.018562, 0.018611, 102.46], [1521884100000, 0.018611, 0.018617, 0.018581, 0.018592, 72.78], [1521884160000, 0.018595, 0.018613, 0.018595, 0.0186, 83.03], [1521884220000, 0.0186, 0.0186, 0.018598, 0.0186, 25.02], [1521884280000, 0.018599, 0.018612, 0.018591, 0.018593, 11.19], [1521884340000, 0.0186, 0.0186, 0.018591, 0.018598, 103.42], [1521884400000, 0.018582, 0.018582, 0.018576, 0.018581, 23.03], [1521884460000, 0.018596, 0.0186, 0.018562, 0.018593, 74.55], [1521884520000, 0.018564, 0.018592, 0.018554, 0.018554, 51.9], [1521884580000, 0.018554, 0.018583, 0.018552, 0.018552, 31.41], [1521884640000, 0.018552, 0.018578, 0.01855, 0.01855, 31.05], [1521884700000, 0.018553, 0.01857, 0.01855, 0.018569, 49.29], [1521884760000, 0.018553, 0.01857, 0.018551, 0.01857, 48.05], [1521884820000, 0.018557, 0.01857, 0.018544, 0.018564, 75.79], [1521884880000, 0.018564, 0.018565, 0.018552, 0.018554, 36.88], [1521884940000, 0.018565, 0.018565, 0.01855, 0.018563, 49.65], [1521885000000, 0.018564, 0.018589, 0.01855, 0.018555, 83.47], [1521885060000, 0.018554, 0.018583, 0.018553, 0.018583, 17.73], [1521885120000, 0.018569, 0.018585, 0.018554, 0.018585, 85.15], [1521885180000, 0.018558, 0.018558, 0.018558, 0.018558, 3.47], [1521885240000, 0.018565, 0.018586, 0.018562, 0.018585, 50.49], [1521885300000, 0.018565, 0.018565, 0.018565, 0.018565, 1.14], [1521885360000, 0.018589, 0.018596, 0.018589, 0.018596, 28.04], [1521885420000, 0.018599, 0.0186, 0.018594, 0.0186, 20.37], [1521885480000, 0.018597, 0.0186, 0.018597, 0.018599, 59.8], [1521885540000, 0.018599, 0.0186, 0.018589, 0.01859, 3.51], [1521885600000, 0.018589, 0.01859, 0.018567, 0.018567, 12.23], [1521885660000, 0.01858, 0.018584, 0.018565, 0.018584, 39.83], [1521885720000, 0.018568, 0.018599, 0.018563, 0.018572, 55.66], [1521885780000, 0.018598, 0.018613, 0.018598, 0.018612, 31.26], [1521885840000, 0.018578, 0.018622, 0.018566, 0.0186, 408.42], [1521885900000, 0.0186, 0.018625, 0.018598, 0.018619, 303.79], [1521885960000, 0.018619, 0.018635, 0.018604, 0.018625, 107.93], [1521886020000, 0.018628, 0.01865, 0.018628, 0.01865, 46.73], [1521886080000, 0.01865, 0.018667, 0.018638, 0.018645, 74.98], [1521886140000, 0.018646, 0.018684, 0.018629, 0.018684, 79.11], [1521886200000, 0.018646, 0.018659, 0.018644, 0.018658, 50.15], [1521886260000, 0.018657, 0.018677, 0.018657, 0.018661, 19.48], [1521886320000, 0.018655, 0.018661, 0.01863, 0.018634, 78.46], [1521886380000, 0.018655, 0.018655, 0.018625, 0.018644, 90.14], [1521886440000, 0.018626, 0.018641, 0.018626, 0.018627, 102.52], [1521886500000, 0.018627, 0.018641, 0.018626, 0.018636, 34.34], [1521886560000, 0.018634, 0.018639, 0.018624, 0.018624, 59.28], [1521886620000, 0.018625, 0.018639, 0.018623, 0.018624, 37.48], [1521886680000, 0.018623, 0.018639, 0.018623, 0.018631, 50.2], [1521886740000, 0.018631, 0.018647, 0.018621, 0.018621, 50.29], [1521886800000, 0.018646, 0.018647, 0.018606, 0.018606, 28.15], [1521886860000, 0.018612, 0.018646, 0.018612, 0.018633, 9.26], [1521886920000, 0.018627, 0.018655, 0.0186, 0.018655, 43.42], [1521886980000, 0.018654, 0.018654, 0.01861, 0.01861, 29.48], [1521887040000, 0.01861, 0.018646, 0.018609, 0.018643, 47.94], [1521887100000, 0.018643, 0.018655, 0.018616, 0.018647, 57.17], [1521887160000, 0.018647, 0.018653, 0.018624, 0.018624, 14.84], [1521887220000, 0.018626, 0.018642, 0.018617, 0.018617, 32.34], [1521887280000, 0.01862, 0.01862, 0.0186, 0.018614, 87.14], [1521887340000, 0.018604, 0.018604, 0.01857, 0.018571, 77.22], [1521887400000, 0.018599, 0.018599, 0.018571, 0.018587, 93.89], [1521887460000, 0.018571, 0.018589, 0.018565, 0.018584, 60.99], [1521887520000, 0.018584, 0.018586, 0.018575, 0.018584, 25.02], [1521887580000, 0.018584, 0.018584, 0.018567, 0.018581, 62.88], [1521887640000, 0.018581, 0.018581, 0.018564, 0.01858, 19.49], [1521887700000, 0.018568, 0.01859, 0.018567, 0.01858, 75.83], [1521887760000, 0.018573, 0.01859, 0.018573, 0.01859, 103.18], [1521887820000, 0.018585, 0.018585, 0.018582, 0.018583, 78.06], [1521887880000, 0.018585, 0.018596, 0.018583, 0.018596, 221.02], [1521887940000, 0.018586, 0.018602, 0.018583, 0.018583, 49.49], [1521888000000, 0.018596, 0.018602, 0.018583, 0.018583, 17.13], [1521888060000, 0.018583, 0.018586, 0.018583, 0.018583, 20.85], [1521888120000, 0.018602, 0.018602, 0.018592, 0.018601, 41.45], [1521888180000, 0.018583, 0.018604, 0.018583, 0.018599, 37.87], [1521888240000, 0.018602, 0.018602, 0.018583, 0.018593, 93.87], [1521888300000, 0.018592, 0.018599, 0.018582, 0.018584, 61.83], [1521888360000, 0.018592, 0.018599, 0.018582, 0.018599, 40.09], [1521888420000, 0.018585, 0.01862, 0.018582, 0.018586, 123.1], [1521888480000, 0.018582, 0.018623, 0.018582, 0.01862, 20.6], [1521888540000, 0.01862, 0.01862, 0.018599, 0.018608, 21.65], [1521888600000, 0.01859, 0.01862, 0.01859, 0.01862, 21.11], [1521888660000, 0.018619, 0.018624, 0.0186, 0.018621, 72.32], [1521888720000, 0.018623, 0.018632, 0.01861, 0.018616, 75.52], [1521888780000, 0.018615, 0.018632, 0.018615, 0.018623, 49.11], [1521888840000, 0.018623, 0.018632, 0.018622, 0.018622, 43.31], [1521888900000, 0.018631, 0.018647, 0.01862, 0.018647, 42.29], [1521888960000, 0.018631, 0.018649, 0.018631, 0.018649, 32.68], [1521889020000, 0.018649, 0.01865, 0.018631, 0.018631, 17.3], [1521889080000, 0.018621, 0.018649, 0.018603, 0.01863, 69.71], [1521889140000, 0.018646, 0.01865, 0.018636, 0.01864, 35.81], [1521889200000, 0.018639, 0.018639, 0.018611, 0.018611, 6.2], [1521889260000, 0.018611, 0.01864, 0.01859, 0.018606, 86.2], [1521889320000, 0.018606, 0.018606, 0.0186, 0.018603, 45.86], [1521889380000, 0.018604, 0.018604, 0.018585, 0.018585, 19.24], [1521889440000, 0.018588, 0.018589, 0.018583, 0.018583, 69.1], [1521889500000, 0.018585, 0.0186, 0.018582, 0.018582, 40.17], [1521889560000, 0.01859, 0.0186, 0.018582, 0.018585, 15.44], [1521889620000, 0.018598, 0.018604, 0.018582, 0.018604, 59.47], [1521889680000, 0.018606, 0.018606, 0.0186, 0.0186, 37.62], [1521889740000, 0.018606, 0.018611, 0.018582, 0.018608, 109.41], [1521889800000, 0.018592, 0.018608, 0.01859, 0.0186, 37.4], [1521889860000, 0.018595, 0.0186, 0.018587, 0.018594, 39.43], [1521889920000, 0.018592, 0.018592, 0.018587, 0.018587, 7.98], [1521889980000, 0.018586, 0.018587, 0.018582, 0.018586, 62.77], [1521890040000, 0.018584, 0.018584, 0.018582, 0.018583, 55.21], [1521890100000, 0.018583, 0.018587, 0.018582, 0.018587, 66.43], [1521890160000, 0.018592, 0.0186, 0.018588, 0.018593, 77.08], [1521890220000, 0.018584, 0.018619, 0.018584, 0.0186, 75.43], [1521890280000, 0.0186, 0.0186, 0.018593, 0.018593, 25.98], [1521890340000, 0.018611, 0.018613, 0.01859, 0.018613, 64.73], [1521890400000, 0.018613, 0.018613, 0.018613, 0.018613, 0.9], [1521890460000, 0.018592, 0.018627, 0.018592, 0.018595, 37.24], [1521890520000, 0.018597, 0.018627, 0.01858, 0.018604, 83.9], [1521890580000, 0.018624, 0.018642, 0.018598, 0.018626, 75.89], [1521890640000, 0.018604, 0.018624, 0.018601, 0.018623, 29.12], [1521890700000, 0.018626, 0.018626, 0.018601, 0.018625, 72.9], [1521890760000, 0.018602, 0.018604, 0.018602, 0.018603, 34.79], [1521890820000, 0.018604, 0.018624, 0.018586, 0.018589, 37.93], [1521890880000, 0.018623, 0.018624, 0.018587, 0.01862, 61.58], [1521890940000, 0.018594, 0.018624, 0.018584, 0.0186, 4.75], [1521891000000, 0.0186, 0.018622, 0.01859, 0.01859, 46.57], [1521891060000, 0.018594, 0.018625, 0.018594, 0.018622, 66.35], [1521891120000, 0.018622, 0.018625, 0.018596, 0.018596, 3.67], [1521891180000, 0.018598, 0.018625, 0.018596, 0.018623, 65.94], [1521891240000, 0.018624, 0.018624, 0.018594, 0.018594, 30.95], [1521891300000, 0.018619, 0.018622, 0.018592, 0.018597, 62.19], [1521891360000, 0.018619, 0.018619, 0.018592, 0.018597, 70.66], [1521891420000, 0.018608, 0.018608, 0.018581, 0.018595, 85.83], [1521891480000, 0.018594, 0.018601, 0.018581, 0.018594, 50.66], [1521891540000, 0.018593, 0.018593, 0.018581, 0.018582, 56.22], [1521891600000, 0.018582, 0.018621, 0.018582, 0.018621, 178.65], [1521891660000, 0.018585, 0.01862, 0.018585, 0.018601, 13.35], [1521891720000, 0.018619, 0.018619, 0.018619, 0.018619, 0.49], [1521891780000, 0.018591, 0.018601, 0.018591, 0.018591, 24.05], [1521891840000, 0.018607, 0.018607, 0.018589, 0.018596, 42.16], [1521891900000, 0.018592, 0.0186, 0.018586, 0.018599, 49.82], [1521891960000, 0.018593, 0.018615, 0.018586, 0.018605, 99.68], [1521892020000, 0.018595, 0.018606, 0.01858, 0.01859, 84.11], [1521892080000, 0.0186, 0.0186, 0.01858, 0.018581, 157.41], [1521892140000, 0.018583, 0.018583, 0.01858, 0.018581, 16.29], [1521892200000, 0.01858, 0.018581, 0.018577, 0.018577, 60.11], [1521892260000, 0.01858, 0.01858, 0.018577, 0.018577, 34.97], [1521892320000, 0.018577, 0.018579, 0.018577, 0.018579, 31.99], [1521892380000, 0.018578, 0.018579, 0.018578, 0.018579, 21.95], [1521892440000, 0.018578, 0.018579, 0.018577, 0.018577, 18.28], [1521892500000, 0.018579, 0.018581, 0.018565, 0.018565, 87.62], [1521892560000, 0.018579, 0.01858, 0.018565, 0.018578, 75.95], [1521892620000, 0.018565, 0.01857, 0.018564, 0.018567, 38.33], [1521892680000, 0.018566, 0.01857, 0.018564, 0.01857, 37.41], [1521892740000, 0.01858, 0.01858, 0.018569, 0.018569, 93.22], [1521892800000, 0.018568, 0.018568, 0.018552, 0.018561, 66.51], [1521892860000, 0.01857, 0.018572, 0.018561, 0.018564, 113.43], [1521892920000, 0.018567, 0.01857, 0.018561, 0.018565, 29.41], [1521892980000, 0.018564, 0.018572, 0.018564, 0.018564, 32.4], [1521893040000, 0.018566, 0.01858, 0.018564, 0.01858, 86.86], [1521893100000, 0.01858, 0.01858, 0.018561, 0.018562, 71.45], [1521893160000, 0.018562, 0.018579, 0.018561, 0.018561, 49.54], [1521893220000, 0.018561, 0.018571, 0.01855, 0.01855, 85.06], [1521893280000, 0.01857, 0.01857, 0.018553, 0.018568, 68.27], [1521893340000, 0.018569, 0.018582, 0.018568, 0.01858, 135.89], [1521893400000, 0.018572, 0.01858, 0.01855, 0.018563, 113.89], [1521893460000, 0.018578, 0.01858, 0.018567, 0.01858, 102.65], [1521893520000, 0.018567, 0.018579, 0.018567, 0.018576, 38.56], [1521893580000, 0.018577, 0.018585, 0.018563, 0.018585, 58.03], [1521893640000, 0.018564, 0.01858, 0.018564, 0.018579, 83.74], [1521893700000, 0.018565, 0.018581, 0.018562, 0.018581, 55.91], [1521893760000, 0.018562, 0.018584, 0.01856, 0.018582, 75.0], [1521893820000, 0.018575, 0.018584, 0.018551, 0.018579, 169.15], [1521893880000, 0.018551, 0.018607, 0.018549, 0.018607, 173.44], [1521893940000, 0.018607, 0.018614, 0.018602, 0.018602, 47.27], [1521894000000, 0.018597, 0.018613, 0.018596, 0.018596, 57.95], [1521894060000, 0.018596, 0.018633, 0.018596, 0.018606, 124.87], [1521894120000, 0.018607, 0.018641, 0.018607, 0.018631, 65.64], [1521894180000, 0.018632, 0.018636, 0.018627, 0.01863, 33.69], [1521894240000, 0.018621, 0.01864, 0.01861, 0.01861, 28.76], [1521894300000, 0.01861, 0.018628, 0.018607, 0.018616, 51.38], [1521894360000, 0.01861, 0.018617, 0.018608, 0.018614, 78.08], [1521894420000, 0.018608, 0.018614, 0.018603, 0.018603, 84.46], [1521894480000, 0.0186, 0.018613, 0.0186, 0.0186, 44.29], [1521894540000, 0.018613, 0.018613, 0.0186, 0.018602, 17.34], [1521894600000, 0.0186, 0.018619, 0.0186, 0.018602, 80.28], [1521894660000, 0.018603, 0.018603, 0.0186, 0.0186, 23.69], [1521894720000, 0.0186, 0.018603, 0.0186, 0.018602, 83.27], [1521894780000, 0.018603, 0.018603, 0.0186, 0.0186, 85.33], [1521894840000, 0.0186, 0.018619, 0.0186, 0.018602, 118.77], [1521894900000, 0.018604, 0.018609, 0.018589, 0.018595, 92.01], [1521894960000, 0.018595, 0.01861, 0.018595, 0.01861, 35.01], [1521895020000, 0.01861, 0.018618, 0.018609, 0.018615, 10.23], [1521895080000, 0.018618, 0.018618, 0.018612, 0.018618, 85.74], [1521895140000, 0.018618, 0.018618, 0.018617, 0.018617, 23.52], [1521895200000, 0.018617, 0.018618, 0.018612, 0.018615, 27.36], [1521895260000, 0.01861, 0.018618, 0.01861, 0.018615, 83.54], [1521895320000, 0.018613, 0.018618, 0.018602, 0.018617, 155.99], [1521895380000, 0.0186, 0.018603, 0.018593, 0.0186, 28.83], [1521895440000, 0.0186, 0.0186, 0.01858, 0.01858, 23.12], [1521895500000, 0.018576, 0.018594, 0.018568, 0.018568, 45.06], [1521895560000, 0.018589, 0.018595, 0.018544, 0.018544, 167.23], [1521895620000, 0.01857, 0.018576, 0.018536, 0.01855, 102.28], [1521895680000, 0.018551, 0.018565, 0.018535, 0.018554, 116.0], [1521895740000, 0.018554, 0.018589, 0.01855, 0.018562, 73.14], [1521895800000, 0.018588, 0.01859, 0.018552, 0.01858, 87.68], [1521895860000, 0.018556, 0.01858, 0.018555, 0.018577, 113.09], [1521895920000, 0.018554, 0.018577, 0.018554, 0.018554, 50.2], [1521895980000, 0.018556, 0.018557, 0.018556, 0.018556, 6.05], [1521896040000, 0.018557, 0.018577, 0.018556, 0.018561, 99.92], [1521896100000, 0.018563, 0.01857, 0.018563, 0.018564, 9.55], [1521896160000, 0.018577, 0.018577, 0.018557, 0.018564, 34.35], [1521896220000, 0.018563, 0.018577, 0.018556, 0.018557, 75.34], [1521896280000, 0.018561, 0.018577, 0.018556, 0.018558, 49.48], [1521896340000, 0.018576, 0.018577, 0.018542, 0.018542, 87.45], [1521896400000, 0.018543, 0.018544, 0.018535, 0.018538, 61.22], [1521896460000, 0.018543, 0.018559, 0.018538, 0.01854, 121.62], [1521896520000, 0.018542, 0.018542, 0.01854, 0.018542, 18.11], [1521896580000, 0.018541, 0.018542, 0.01854, 0.01854, 15.67], [1521896640000, 0.018541, 0.018541, 0.018535, 0.018535, 39.34], [1521896700000, 0.018534, 0.01854, 0.018532, 0.018532, 50.45], [1521896760000, 0.018532, 0.01854, 0.018531, 0.018533, 21.65], [1521896820000, 0.018533, 0.018533, 0.018531, 0.018533, 99.92], [1521896880000, 0.018533, 0.018533, 0.018531, 0.018531, 12.61], [1521896940000, 0.018531, 0.018533, 0.01852, 0.018533, 104.29], [1521897000000, 0.018533, 0.018533, 0.01852, 0.018521, 78.99], [1521897060000, 0.018522, 0.01854, 0.01852, 0.018532, 41.84], [1521897120000, 0.018532, 0.018532, 0.018513, 0.018522, 35.23], [1521897180000, 0.018519, 0.018522, 0.018515, 0.018522, 41.95], [1521897240000, 0.018521, 0.018521, 0.018515, 0.018519, 12.2], [1521897300000, 0.018518, 0.018533, 0.01851, 0.01852, 93.87], [1521897360000, 0.01852, 0.018532, 0.01852, 0.018531, 115.9], [1521897420000, 0.018533, 0.018533, 0.018521, 0.018521, 61.38], [1521897480000, 0.018532, 0.018532, 0.018521, 0.018521, 82.84], [1521897540000, 0.018521, 0.018542, 0.01852, 0.01852, 363.18], [1521897600000, 0.018538, 0.018553, 0.01851, 0.018552, 202.83], [1521897660000, 0.018522, 0.018522, 0.01851, 0.018514, 38.95], [1521897720000, 0.018514, 0.01854, 0.01851, 0.01851, 82.38], [1521897780000, 0.018536, 0.018536, 0.018506, 0.018533, 73.62], [1521897840000, 0.018512, 0.018523, 0.018505, 0.018511, 62.07], [1521897900000, 0.018511, 0.018539, 0.01851, 0.01851, 24.35], [1521897960000, 0.018531, 0.018531, 0.0185, 0.0185, 68.57], [1521898020000, 0.018501, 0.018514, 0.0185, 0.018514, 58.96], [1521898080000, 0.018514, 0.018532, 0.0185, 0.0185, 70.82], [1521898140000, 0.018532, 0.018532, 0.0185, 0.018529, 123.69], [1521898200000, 0.018499, 0.018523, 0.01849, 0.018491, 25.38], [1521898260000, 0.01849, 0.018499, 0.018471, 0.018473, 65.49], [1521898320000, 0.018482, 0.018499, 0.01846, 0.018498, 190.93], [1521898380000, 0.018462, 0.018497, 0.018462, 0.018493, 62.45], [1521898440000, 0.018493, 0.018494, 0.01846, 0.018492, 9.64], [1521898500000, 0.018492, 0.018492, 0.018463, 0.018484, 44.11], [1521898560000, 0.01848, 0.018482, 0.018465, 0.018474, 73.24], [1521898620000, 0.018472, 0.018476, 0.018461, 0.018462, 81.14], [1521898680000, 0.018463, 0.018476, 0.018461, 0.018476, 98.71], [1521898740000, 0.018465, 0.018476, 0.018462, 0.018476, 130.16], [1521898800000, 0.018461, 0.018481, 0.018453, 0.018481, 94.25], [1521898860000, 0.018481, 0.018484, 0.018462, 0.018484, 120.07], [1521898920000, 0.018484, 0.01849, 0.018463, 0.018467, 79.45], [1521898980000, 0.018469, 0.018483, 0.018468, 0.01848, 36.48], [1521899040000, 0.018477, 0.01848, 0.018474, 0.018477, 22.92], [1521899100000, 0.018479, 0.01849, 0.018475, 0.01849, 24.14], [1521899160000, 0.018489, 0.018494, 0.018475, 0.018477, 27.65], [1521899220000, 0.018476, 0.018514, 0.018476, 0.018508, 63.33], [1521899280000, 0.018513, 0.018513, 0.018477, 0.0185, 36.26], [1521899340000, 0.018506, 0.018516, 0.018483, 0.018494, 151.58], [1521899400000, 0.018515, 0.018515, 0.01848, 0.018495, 90.21], [1521899460000, 0.018495, 0.018495, 0.018478, 0.018478, 6.49], [1521899520000, 0.018493, 0.018496, 0.018478, 0.018494, 107.8], [1521899580000, 0.01848, 0.018497, 0.018478, 0.018481, 71.8], [1521899640000, 0.01848, 0.018497, 0.01848, 0.01849, 32.12], [1521899700000, 0.018488, 0.018488, 0.018475, 0.018475, 45.59], [1521899760000, 0.018481, 0.0185, 0.018475, 0.018494, 74.76], [1521899820000, 0.018494, 0.0185, 0.01848, 0.018481, 142.88], [1521899880000, 0.0185, 0.0185, 0.018474, 0.018475, 48.25], [1521899940000, 0.018489, 0.018506, 0.018475, 0.01849, 93.72], [1521900000000, 0.018496, 0.018507, 0.01848, 0.018505, 16.19], [1521900060000, 0.018505, 0.01853, 0.018493, 0.01851, 20.83], [1521900120000, 0.018517, 0.018517, 0.018492, 0.0185, 94.58], [1521900180000, 0.0185, 0.0185, 0.018476, 0.018478, 57.67], [1521900240000, 0.018476, 0.018483, 0.018472, 0.018472, 105.84], [1521900300000, 0.018472, 0.018472, 0.018468, 0.018468, 53.86], [1521900360000, 0.018471, 0.018471, 0.018462, 0.018469, 46.2], [1521900420000, 0.018464, 0.018469, 0.018463, 0.018463, 117.33], [1521900480000, 0.018464, 0.018464, 0.018462, 0.018462, 90.97], [1521900540000, 0.018463, 0.018464, 0.018462, 0.018464, 85.37], [1521900600000, 0.018464, 0.018464, 0.018463, 0.018464, 72.89], [1521900660000, 0.018464, 0.018481, 0.018462, 0.018481, 445.58], [1521900720000, 0.018466, 0.018491, 0.018463, 0.018479, 12.7], [1521900780000, 0.018479, 0.01848, 0.01847, 0.01847, 58.01], [1521900840000, 0.01847, 0.018491, 0.018451, 0.018464, 171.27], [1521900900000, 0.018463, 0.018489, 0.01846, 0.01846, 109.26], [1521900960000, 0.01846, 0.018461, 0.018453, 0.018454, 103.69], [1521901020000, 0.01846, 0.018482, 0.018451, 0.018465, 90.4], [1521901080000, 0.018455, 0.018482, 0.018455, 0.018481, 17.27], [1521901140000, 0.01848, 0.018481, 0.01846, 0.018475, 83.17], [1521901200000, 0.018461, 0.018476, 0.018461, 0.018462, 135.04], [1521901260000, 0.018463, 0.018468, 0.018462, 0.018465, 99.9], [1521901320000, 0.018465, 0.018482, 0.018465, 0.018467, 95.21], [1521901380000, 0.018465, 0.018482, 0.018462, 0.018466, 82.26], [1521901440000, 0.018463, 0.018489, 0.018456, 0.018456, 60.3], [1521901500000, 0.018482, 0.018486, 0.018451, 0.01846, 18.54], [1521901560000, 0.018451, 0.018485, 0.018444, 0.01846, 42.17], [1521901620000, 0.01846, 0.018464, 0.018444, 0.01846, 99.34], [1521901680000, 0.018464, 0.018497, 0.018444, 0.018463, 94.71], [1521901740000, 0.018464, 0.018486, 0.018455, 0.018464, 68.01], [1521901800000, 0.018486, 0.018486, 0.018484, 0.018484, 13.47], [1521901860000, 0.018481, 0.018483, 0.018455, 0.018471, 41.48], [1521901920000, 0.018471, 0.018483, 0.018463, 0.018463, 38.01], [1521901980000, 0.018468, 0.018481, 0.01846, 0.018481, 56.49], [1521902040000, 0.018469, 0.018485, 0.018455, 0.018455, 165.41], [1521902100000, 0.018455, 0.0185, 0.018455, 0.018496, 94.54], [1521902160000, 0.018466, 0.018485, 0.018455, 0.018481, 42.35], [1521902220000, 0.018475, 0.018482, 0.018455, 0.018455, 75.15], [1521902280000, 0.018477, 0.018481, 0.018455, 0.018463, 87.97], [1521902340000, 0.018455, 0.018473, 0.018427, 0.01843, 128.6], [1521902400000, 0.018436, 0.018463, 0.018411, 0.018463, 126.54], [1521902460000, 0.018433, 0.018469, 0.018425, 0.018433, 135.21], [1521902520000, 0.018436, 0.018458, 0.018435, 0.018456, 23.89], [1521902580000, 0.018433, 0.01846, 0.018427, 0.018437, 71.24], [1521902640000, 0.018437, 0.01846, 0.018428, 0.018455, 120.45], [1521902700000, 0.01846, 0.01846, 0.018437, 0.018458, 83.57], [1521902760000, 0.01846, 0.018469, 0.018438, 0.01846, 64.67], [1521902820000, 0.018451, 0.01846, 0.018438, 0.018451, 113.81], [1521902880000, 0.018452, 0.018468, 0.018451, 0.018456, 81.28], [1521902940000, 0.018466, 0.018466, 0.018452, 0.018452, 18.35], [1521903000000, 0.018453, 0.018469, 0.018439, 0.018441, 40.91], [1521903060000, 0.018464, 0.018464, 0.018425, 0.018425, 66.95], [1521903120000, 0.018436, 0.018436, 0.018421, 0.018428, 47.17], [1521903180000, 0.018433, 0.01846, 0.018421, 0.018425, 110.93], [1521903240000, 0.018455, 0.018457, 0.018421, 0.018457, 121.66], [1521903300000, 0.018436, 0.018467, 0.018436, 0.018458, 26.23], [1521903360000, 0.018459, 0.018459, 0.018436, 0.018436, 62.02], [1521903420000, 0.018437, 0.018458, 0.018415, 0.018418, 145.4], [1521903480000, 0.018433, 0.018457, 0.018415, 0.018455, 153.74], [1521903540000, 0.018455, 0.018458, 0.018444, 0.018457, 3.55], [1521903600000, 0.018448, 0.018448, 0.018438, 0.01844, 97.62], [1521903660000, 0.018437, 0.018441, 0.018424, 0.018438, 37.08], [1521903720000, 0.018424, 0.01844, 0.018424, 0.018433, 40.24], [1521903780000, 0.018432, 0.018439, 0.018411, 0.018437, 44.59], [1521903840000, 0.018424, 0.018439, 0.01842, 0.018439, 41.8], [1521903900000, 0.018439, 0.018439, 0.0184, 0.01843, 104.13], [1521903960000, 0.01843, 0.01844, 0.018402, 0.018436, 65.59], [1521904020000, 0.018422, 0.018435, 0.018405, 0.018435, 91.98], [1521904080000, 0.01843, 0.018436, 0.018412, 0.018435, 15.07], [1521904140000, 0.018434, 0.018434, 0.01842, 0.01842, 5.04], [1521904200000, 0.01843, 0.018436, 0.018414, 0.018419, 145.58], [1521904260000, 0.018419, 0.01844, 0.018417, 0.018437, 38.46], [1521904320000, 0.01842, 0.01844, 0.018401, 0.01844, 33.94], [1521904380000, 0.018409, 0.018441, 0.018402, 0.018439, 24.67], [1521904440000, 0.018441, 0.018441, 0.018414, 0.018439, 25.4], [1521904500000, 0.018416, 0.018441, 0.018411, 0.018412, 9.42], [1521904560000, 0.01842, 0.018441, 0.018411, 0.018441, 59.9], [1521904620000, 0.018442, 0.01847, 0.018435, 0.01844, 41.02], [1521904680000, 0.018436, 0.01844, 0.018431, 0.018438, 27.03], [1521904740000, 0.018438, 0.01847, 0.018435, 0.018465, 74.88], [1521904800000, 0.018471, 0.018471, 0.018439, 0.018439, 28.51], [1521904860000, 0.01844, 0.018442, 0.018401, 0.018409, 225.21], [1521904920000, 0.018412, 0.018413, 0.018401, 0.018413, 8.44], [1521904980000, 0.018412, 0.018448, 0.018401, 0.018404, 140.77], [1521905040000, 0.018404, 0.018412, 0.018403, 0.018407, 19.96], [1521905100000, 0.018415, 0.01844, 0.018403, 0.018408, 34.56], [1521905160000, 0.018407, 0.01843, 0.018407, 0.018427, 46.69], [1521905220000, 0.018427, 0.01844, 0.018406, 0.018409, 80.43], [1521905280000, 0.018424, 0.018435, 0.018406, 0.018411, 49.36], [1521905340000, 0.018408, 0.018442, 0.018408, 0.01844, 66.75], [1521905400000, 0.01844, 0.018456, 0.018434, 0.018441, 106.71], [1521905460000, 0.018445, 0.018467, 0.01841, 0.018444, 110.77], [1521905520000, 0.01844, 0.018448, 0.018413, 0.018413, 49.53], [1521905580000, 0.018444, 0.018444, 0.018413, 0.018438, 43.78], [1521905640000, 0.018413, 0.018444, 0.018409, 0.018412, 139.72], [1521905700000, 0.018408, 0.018438, 0.018408, 0.018435, 39.21], [1521905760000, 0.018438, 0.018438, 0.018412, 0.018413, 37.71], [1521905820000, 0.018436, 0.018437, 0.018413, 0.018436, 75.6], [1521905880000, 0.018414, 0.018438, 0.018414, 0.01842, 40.14], [1521905940000, 0.018419, 0.01842, 0.018411, 0.01842, 97.3], [1521906000000, 0.01842, 0.01842, 0.018411, 0.018411, 67.96], [1521906060000, 0.01842, 0.01842, 0.018411, 0.01842, 71.28], [1521906120000, 0.018411, 0.018419, 0.018406, 0.018406, 70.53], [1521906180000, 0.018406, 0.018418, 0.018406, 0.018406, 97.35], [1521906240000, 0.018406, 0.018418, 0.018401, 0.018402, 95.93], [1521906300000, 0.018402, 0.018418, 0.0184, 0.018418, 58.22], [1521906360000, 0.018406, 0.018419, 0.0184, 0.018418, 106.65], [1521906420000, 0.018418, 0.018419, 0.0184, 0.018419, 28.33], [1521906480000, 0.018419, 0.018419, 0.0184, 0.018419, 56.85], [1521906540000, 0.018401, 0.018419, 0.018401, 0.018416, 67.95], [1521906600000, 0.018402, 0.018416, 0.018402, 0.018414, 38.16], [1521906660000, 0.018412, 0.018419, 0.018412, 0.018419, 89.04], [1521906720000, 0.018414, 0.018441, 0.018414, 0.018432, 85.73], [1521906780000, 0.018436, 0.01846, 0.01843, 0.01843, 92.23], [1521906840000, 0.01843, 0.018445, 0.018429, 0.018431, 51.61], [1521906900000, 0.01843, 0.01843, 0.01842, 0.01843, 53.06], [1521906960000, 0.018429, 0.018429, 0.01842, 0.018428, 58.48], [1521907020000, 0.018429, 0.018429, 0.01842, 0.018429, 82.71], [1521907080000, 0.018425, 0.018429, 0.018425, 0.018426, 63.05], [1521907140000, 0.018424, 0.018429, 0.018413, 0.018419, 52.49], [1521907200000, 0.018418, 0.018429, 0.018416, 0.018428, 51.85], [1521907260000, 0.018427, 0.018429, 0.018423, 0.018429, 85.62], [1521907320000, 0.018426, 0.018455, 0.018425, 0.01843, 82.46], [1521907380000, 0.01843, 0.018452, 0.0184, 0.0184, 73.47], [1521907440000, 0.0184, 0.018423, 0.0184, 0.0184, 87.99], [1521907500000, 0.018402, 0.01842, 0.0184, 0.01842, 56.84], [1521907560000, 0.01842, 0.01846, 0.01842, 0.01845, 500.67], [1521907620000, 0.018459, 0.018459, 0.01845, 0.01845, 33.54], [1521907680000, 0.018453, 0.018459, 0.01845, 0.01845, 66.51], [1521907740000, 0.01845, 0.01846, 0.01845, 0.018455, 230.3], [1521907800000, 0.018455, 0.018455, 0.01845, 0.018455, 129.42], [1521907860000, 0.018455, 0.018455, 0.01845, 0.01845, 51.65], [1521907920000, 0.01845, 0.018455, 0.01845, 0.01845, 123.18], [1521907980000, 0.018449, 0.018449, 0.018417, 0.018443, 51.71], [1521908040000, 0.018441, 0.018441, 0.01842, 0.018425, 66.34], [1521908100000, 0.018433, 0.018433, 0.0184, 0.0184, 93.41], [1521908160000, 0.018426, 0.018429, 0.018402, 0.018402, 5.15], [1521908220000, 0.018403, 0.018427, 0.0184, 0.0184, 72.44], [1521908280000, 0.018401, 0.018424, 0.0184, 0.018421, 76.52], [1521908340000, 0.018402, 0.018435, 0.0184, 0.018401, 70.97], [1521908400000, 0.018423, 0.018423, 0.0184, 0.0184, 18.81], [1521908460000, 0.0184, 0.018411, 0.0184, 0.018401, 144.72], [1521908520000, 0.018415, 0.018423, 0.0184, 0.018421, 88.73], [1521908580000, 0.018421, 0.018447, 0.018401, 0.018442, 96.81], [1521908640000, 0.01843, 0.018442, 0.018401, 0.018401, 20.45], [1521908700000, 0.01843, 0.018434, 0.018401, 0.018427, 51.58], [1521908760000, 0.01843, 0.018433, 0.018401, 0.018401, 79.22], [1521908820000, 0.0184, 0.0184, 0.018391, 0.018391, 110.36], [1521908880000, 0.0184, 0.0184, 0.01839, 0.018396, 89.23], [1521908940000, 0.018397, 0.018401, 0.018392, 0.018395, 65.27], [1521909000000, 0.018395, 0.01842, 0.018392, 0.018404, 120.5], [1521909060000, 0.018401, 0.018401, 0.018392, 0.018399, 30.91], [1521909120000, 0.018399, 0.0184, 0.018393, 0.018393, 66.14], [1521909180000, 0.018393, 0.018401, 0.018393, 0.018395, 68.88], [1521909240000, 0.018394, 0.018394, 0.018392, 0.018392, 21.04], [1521909300000, 0.018392, 0.018394, 0.018392, 0.018394, 20.47], [1521909360000, 0.018394, 0.018415, 0.01839, 0.01839, 65.53], [1521909420000, 0.01839, 0.018412, 0.01839, 0.018412, 82.54], [1521909480000, 0.018395, 0.018412, 0.018392, 0.018412, 53.33], [1521909540000, 0.018415, 0.018442, 0.018411, 0.018426, 97.04], [1521909600000, 0.018423, 0.018441, 0.018421, 0.018422, 60.67], [1521909660000, 0.018438, 0.018459, 0.01842, 0.018427, 61.71], [1521909720000, 0.018429, 0.018459, 0.018429, 0.018448, 54.59], [1521909780000, 0.01845, 0.01847, 0.018428, 0.018437, 47.04], [1521909840000, 0.018469, 0.018472, 0.018435, 0.018448, 41.77], [1521909900000, 0.018451, 0.018472, 0.018445, 0.018447, 40.38], [1521909960000, 0.018457, 0.018472, 0.018421, 0.01843, 72.1], [1521910020000, 0.01843, 0.018472, 0.018427, 0.018462, 57.66], [1521910080000, 0.018461, 0.018472, 0.018433, 0.018433, 63.01], [1521910140000, 0.018433, 0.018462, 0.018428, 0.018457, 67.14], [1521910200000, 0.018445, 0.018457, 0.018436, 0.018437, 23.35], [1521910260000, 0.01844, 0.01845, 0.018437, 0.018437, 46.57], [1521910320000, 0.018437, 0.018471, 0.018423, 0.01847, 105.14], [1521910380000, 0.018437, 0.018477, 0.018424, 0.018424, 160.55], [1521910440000, 0.018424, 0.018433, 0.018415, 0.018426, 120.94], [1521910500000, 0.018429, 0.01843, 0.018417, 0.018429, 51.95], [1521910560000, 0.018427, 0.018429, 0.01842, 0.018421, 95.26], [1521910620000, 0.018429, 0.018429, 0.018421, 0.018426, 87.98], [1521910680000, 0.018429, 0.018429, 0.018424, 0.018425, 10.07], [1521910740000, 0.018425, 0.018426, 0.018417, 0.018424, 41.21], [1521910800000, 0.018425, 0.018457, 0.018417, 0.018457, 57.76], [1521910860000, 0.018432, 0.018468, 0.018427, 0.018428, 119.15], [1521910920000, 0.018429, 0.018473, 0.018424, 0.018473, 100.15], [1521910980000, 0.01847, 0.01847, 0.01844, 0.018448, 57.86], [1521911040000, 0.01844, 0.018463, 0.018418, 0.018462, 90.52], [1521911100000, 0.018445, 0.01847, 0.01833, 0.01836, 461.26], [1521911160000, 0.01846, 0.018495, 0.018389, 0.018487, 207.17], [1521911220000, 0.018487, 0.018495, 0.018487, 0.018494, 61.83], [1521911280000, 0.018488, 0.0186, 0.018487, 0.018573, 567.48], [1521911340000, 0.018573, 0.018573, 0.018475, 0.01852, 256.07], [1521911400000, 0.01852, 0.018546, 0.01852, 0.01853, 67.02], [1521911460000, 0.018504, 0.018546, 0.0185, 0.018546, 57.25], [1521911520000, 0.018546, 0.018546, 0.01851, 0.018543, 25.47], [1521911580000, 0.018512, 0.018545, 0.018507, 0.018541, 57.1], [1521911640000, 0.018509, 0.018571, 0.018509, 0.018569, 49.35], [1521911700000, 0.018533, 0.018548, 0.018501, 0.018542, 82.75], [1521911760000, 0.018541, 0.018552, 0.01849, 0.018494, 166.79], [1521911820000, 0.018493, 0.018539, 0.018493, 0.018525, 42.79], [1521911880000, 0.018525, 0.018539, 0.018505, 0.018525, 58.7], [1521911940000, 0.018525, 0.018547, 0.018508, 0.018544, 26.13], [1521912000000, 0.018544, 0.018544, 0.018537, 0.018542, 79.63], [1521912060000, 0.018542, 0.018544, 0.01851, 0.018516, 57.84], [1521912120000, 0.018515, 0.018542, 0.01851, 0.01854, 29.75], [1521912180000, 0.018538, 0.018538, 0.01851, 0.018511, 41.43], [1521912240000, 0.018512, 0.018544, 0.018511, 0.018542, 77.21], [1521912300000, 0.01854, 0.018544, 0.018533, 0.01854, 20.66], [1521912360000, 0.01854, 0.01854, 0.018531, 0.018531, 63.43], [1521912420000, 0.01853, 0.018596, 0.01853, 0.018543, 195.55], [1521912480000, 0.018589, 0.018593, 0.018546, 0.018565, 92.56], [1521912540000, 0.018552, 0.018565, 0.018552, 0.018563, 50.13], [1521912600000, 0.018563, 0.018591, 0.018555, 0.018556, 104.03], [1521912660000, 0.018593, 0.018593, 0.018555, 0.018555, 59.2], [1521912720000, 0.018555, 0.018572, 0.018516, 0.018561, 82.0], [1521912780000, 0.018555, 0.018572, 0.018529, 0.01855, 51.09], [1521912840000, 0.01855, 0.018564, 0.018545, 0.018546, 66.61], [1521912900000, 0.01857, 0.01857, 0.018545, 0.01857, 126.92], [1521912960000, 0.018545, 0.01857, 0.018537, 0.018539, 86.96], [1521913020000, 0.018533, 0.01856, 0.018518, 0.018525, 91.64], [1521913080000, 0.018526, 0.018559, 0.018522, 0.01854, 86.74], [1521913140000, 0.018538, 0.018559, 0.018531, 0.018558, 70.34], [1521913200000, 0.018558, 0.018559, 0.018534, 0.018534, 24.68], [1521913260000, 0.01855, 0.018559, 0.018531, 0.018531, 39.1], [1521913320000, 0.018531, 0.018557, 0.01852, 0.018524, 55.46], [1521913380000, 0.018526, 0.01856, 0.01852, 0.018535, 189.65], [1521913440000, 0.018535, 0.018567, 0.018535, 0.018537, 67.53], [1521913500000, 0.018535, 0.018551, 0.018535, 0.01855, 15.95], [1521913560000, 0.018551, 0.018551, 0.018517, 0.018517, 90.05], [1521913620000, 0.018519, 0.018549, 0.018518, 0.018522, 66.22], [1521913680000, 0.018549, 0.018549, 0.018519, 0.018519, 17.12], [1521913740000, 0.018533, 0.018552, 0.018521, 0.018521, 77.33], [1521913800000, 0.018519, 0.018552, 0.018519, 0.018525, 46.39], [1521913860000, 0.018549, 0.018552, 0.018515, 0.018515, 188.38], [1521913920000, 0.018509, 0.01854, 0.018508, 0.018511, 52.83], [1521913980000, 0.018511, 0.018536, 0.01851, 0.018533, 2.74], [1521914040000, 0.01851, 0.018552, 0.018502, 0.01855, 56.11], [1521914100000, 0.018515, 0.018552, 0.018507, 0.018509, 51.39], [1521914160000, 0.018535, 0.018541, 0.018509, 0.018525, 21.64], [1521914220000, 0.018547, 0.018548, 0.018508, 0.018509, 25.84], [1521914280000, 0.018511, 0.018525, 0.018507, 0.018525, 59.31], [1521914340000, 0.018525, 0.018552, 0.0185, 0.018545, 84.84], [1521914400000, 0.018531, 0.018545, 0.018497, 0.018497, 31.32], [1521914460000, 0.018519, 0.018528, 0.018515, 0.018515, 120.74], [1521914520000, 0.018515, 0.018515, 0.018489, 0.018489, 62.76], [1521914580000, 0.018491, 0.018515, 0.018479, 0.018481, 58.12], [1521914640000, 0.018513, 0.018513, 0.018477, 0.018479, 89.54], [1521914700000, 0.018478, 0.018544, 0.018478, 0.018494, 78.42], [1521914760000, 0.018497, 0.018552, 0.018484, 0.018504, 69.42], [1521914820000, 0.018504, 0.018535, 0.018498, 0.018515, 142.89], [1521914880000, 0.018502, 0.018514, 0.018501, 0.018514, 17.8], [1521914940000, 0.018514, 0.018594, 0.018514, 0.018566, 111.14], [1521915000000, 0.018526, 0.018597, 0.018524, 0.018524, 38.36], [1521915060000, 0.018525, 0.018545, 0.018515, 0.018515, 9.83], [1521915120000, 0.018524, 0.018552, 0.018516, 0.01853, 22.06], [1521915180000, 0.018527, 0.01853, 0.018518, 0.01853, 61.06], [1521915240000, 0.018529, 0.01853, 0.018515, 0.018527, 33.22], [1521915300000, 0.018525, 0.018527, 0.01851, 0.01851, 70.54], [1521915360000, 0.018513, 0.018527, 0.01851, 0.018524, 27.9], [1521915420000, 0.018524, 0.018549, 0.018511, 0.018522, 86.17], [1521915480000, 0.018521, 0.018573, 0.018511, 0.018535, 61.56], [1521915540000, 0.018529, 0.018573, 0.018521, 0.018523, 36.36], [1521915600000, 0.01852, 0.018552, 0.018507, 0.018514, 43.77], [1521915660000, 0.018515, 0.018526, 0.018514, 0.018515, 72.26], [1521915720000, 0.018514, 0.018519, 0.018491, 0.018492, 150.57], [1521915780000, 0.018505, 0.018545, 0.018495, 0.018545, 28.79], [1521915840000, 0.018549, 0.018554, 0.018515, 0.018517, 26.05], [1521915900000, 0.018517, 0.018555, 0.01851, 0.018514, 19.08], [1521915960000, 0.018538, 0.018539, 0.018511, 0.018519, 14.31], [1521916020000, 0.018519, 0.018547, 0.01851, 0.01851, 30.65], [1521916080000, 0.018494, 0.018552, 0.018494, 0.018545, 145.02], [1521916140000, 0.018548, 0.018559, 0.018514, 0.018521, 89.27], [1521916200000, 0.01856, 0.01856, 0.018496, 0.018496, 80.97], [1521916260000, 0.018526, 0.018526, 0.018491, 0.018501, 46.64], [1521916320000, 0.018491, 0.018493, 0.018491, 0.018493, 19.1], [1521916380000, 0.018493, 0.018521, 0.018492, 0.018512, 43.56], [1521916440000, 0.018494, 0.01851, 0.018493, 0.01851, 57.64], [1521916500000, 0.01851, 0.01851, 0.018492, 0.018494, 60.77], [1521916560000, 0.01851, 0.01851, 0.018492, 0.018492, 26.74], [1521916620000, 0.018492, 0.018537, 0.018492, 0.018515, 52.89], [1521916680000, 0.018515, 0.01855, 0.018515, 0.018518, 39.41], [1521916740000, 0.01852, 0.01855, 0.018517, 0.01852, 106.62], [1521916800000, 0.018549, 0.018549, 0.018479, 0.018484, 156.68], [1521916860000, 0.018512, 0.018516, 0.018487, 0.018487, 17.31], [1521916920000, 0.018505, 0.018518, 0.018487, 0.018518, 82.35], [1521916980000, 0.018515, 0.018545, 0.018501, 0.018544, 161.61], [1521917040000, 0.018544, 0.018545, 0.018526, 0.018526, 31.88], [1521917100000, 0.018529, 0.018544, 0.01852, 0.01852, 30.25], [1521917160000, 0.01852, 0.018545, 0.018504, 0.018524, 63.54], [1521917220000, 0.018517, 0.018524, 0.018515, 0.018521, 41.28], [1521917280000, 0.018522, 0.018545, 0.018502, 0.018523, 118.65], [1521917340000, 0.018544, 0.018545, 0.018488, 0.018524, 58.38], [1521917400000, 0.018493, 0.018532, 0.018488, 0.018508, 55.15], [1521917460000, 0.018508, 0.01851, 0.018481, 0.018481, 23.13], [1521917520000, 0.018481, 0.018505, 0.018481, 0.018502, 46.69], [1521917580000, 0.018505, 0.018528, 0.018492, 0.018517, 113.09], [1521917640000, 0.018517, 0.018524, 0.018492, 0.018493, 80.59], [1521917700000, 0.0185, 0.018502, 0.018482, 0.018502, 100.05], [1521917760000, 0.0185, 0.018512, 0.018481, 0.018502, 59.01], [1521917820000, 0.018502, 0.018502, 0.018481, 0.018499, 29.31], [1521917880000, 0.018499, 0.018499, 0.018481, 0.018496, 70.32], [1521917940000, 0.018496, 0.018496, 0.018481, 0.018494, 34.27], [1521918000000, 0.018496, 0.018522, 0.018481, 0.018522, 95.1], [1521918060000, 0.018521, 0.018521, 0.018484, 0.018484, 4.26], [1521918120000, 0.018496, 0.018518, 0.01848, 0.018483, 107.44], [1521918180000, 0.018483, 0.018513, 0.018482, 0.018482, 48.65], [1521918240000, 0.018483, 0.018552, 0.018483, 0.018498, 131.87], [1521918300000, 0.018529, 0.018529, 0.018489, 0.018527, 115.03], [1521918360000, 0.018527, 0.018528, 0.01849, 0.018493, 2.26], [1521918420000, 0.018491, 0.018528, 0.018491, 0.018528, 2.55], [1521918480000, 0.01852, 0.01852, 0.018483, 0.018491, 40.57], [1521918540000, 0.018491, 0.018518, 0.018482, 0.018483, 45.69], [1521918600000, 0.018483, 0.018499, 0.01848, 0.018495, 61.59], [1521918660000, 0.018514, 0.018521, 0.018488, 0.018497, 103.21], [1521918720000, 0.0185, 0.018511, 0.018485, 0.0185, 34.43], [1521918780000, 0.018493, 0.018522, 0.018484, 0.018487, 49.04], [1521918840000, 0.018501, 0.018513, 0.0185, 0.0185, 93.67], [1521918900000, 0.0185, 0.018504, 0.01848, 0.01848, 223.89], [1521918960000, 0.018493, 0.018503, 0.018477, 0.018502, 95.77], [1521919020000, 0.018502, 0.018512, 0.018478, 0.018503, 30.41], [1521919080000, 0.018501, 0.018511, 0.018477, 0.018511, 84.02], [1521919140000, 0.01851, 0.018511, 0.018509, 0.018509, 72.46], [1521919200000, 0.018508, 0.018508, 0.018497, 0.018507, 31.92], [1521919260000, 0.0185, 0.01851, 0.018497, 0.01851, 77.09], [1521919320000, 0.018497, 0.0185, 0.018477, 0.018494, 24.36], [1521919380000, 0.018477, 0.018493, 0.018474, 0.018493, 27.39], [1521919440000, 0.018484, 0.01851, 0.018482, 0.018482, 94.95], [1521919500000, 0.01848, 0.0185, 0.018474, 0.01848, 60.18], [1521919560000, 0.01848, 0.018484, 0.018475, 0.018484, 41.4], [1521919620000, 0.018499, 0.018499, 0.018473, 0.018475, 84.39], [1521919680000, 0.018475, 0.018475, 0.018474, 0.018475, 34.06], [1521919740000, 0.018475, 0.018475, 0.018473, 0.018475, 41.05], [1521919800000, 0.018473, 0.018474, 0.01846, 0.018471, 122.36], [1521919860000, 0.018474, 0.018474, 0.018442, 0.018442, 146.75], [1521919920000, 0.018446, 0.018475, 0.018442, 0.018471, 76.89], [1521919980000, 0.018473, 0.018492, 0.018448, 0.018457, 60.25], [1521920040000, 0.018457, 0.018474, 0.018443, 0.018443, 107.85], [1521920100000, 0.018446, 0.018475, 0.018444, 0.018462, 39.22], [1521920160000, 0.018455, 0.018475, 0.018435, 0.018455, 80.58], [1521920220000, 0.018455, 0.018456, 0.018436, 0.018455, 178.8], [1521920280000, 0.018455, 0.018475, 0.018455, 0.018455, 80.8], [1521920340000, 0.018455, 0.018475, 0.018455, 0.018457, 77.63], [1521920400000, 0.018457, 0.01848, 0.018457, 0.018461, 47.04], [1521920460000, 0.01846, 0.018461, 0.018456, 0.018457, 53.63], [1521920520000, 0.018455, 0.018498, 0.018455, 0.018491, 53.09], [1521920580000, 0.018473, 0.01849, 0.018458, 0.018489, 76.93], [1521920640000, 0.018487, 0.018489, 0.018459, 0.018485, 46.49], [1521920700000, 0.018485, 0.018485, 0.018458, 0.018461, 41.93], [1521920760000, 0.018461, 0.018461, 0.018458, 0.018461, 71.42], [1521920820000, 0.018461, 0.018483, 0.018455, 0.018455, 43.4], [1521920880000, 0.018455, 0.01848, 0.018455, 0.018462, 128.82], [1521920940000, 0.01848, 0.01848, 0.018457, 0.01846, 41.28], [1521921000000, 0.018475, 0.018475, 0.018455, 0.018475, 15.29], [1521921060000, 0.018466, 0.01848, 0.018455, 0.01848, 84.3], [1521921120000, 0.018458, 0.018499, 0.018455, 0.018493, 60.08], [1521921180000, 0.018493, 0.0185, 0.018469, 0.018477, 32.72], [1521921240000, 0.018474, 0.018497, 0.018474, 0.018479, 90.61], [1521921300000, 0.018479, 0.01849, 0.018451, 0.018458, 30.49], [1521921360000, 0.018483, 0.018501, 0.018459, 0.018467, 83.54], [1521921420000, 0.018468, 0.018501, 0.018459, 0.018459, 46.33], [1521921480000, 0.018458, 0.018487, 0.018458, 0.01846, 9.93], [1521921540000, 0.018461, 0.018473, 0.018441, 0.018471, 65.13], [1521921600000, 0.018471, 0.018473, 0.018471, 0.018472, 38.83], [1521921660000, 0.018472, 0.018472, 0.018435, 0.01844, 125.28], [1521921720000, 0.018468, 0.018468, 0.018439, 0.018439, 78.2], [1521921780000, 0.018439, 0.018465, 0.018436, 0.018438, 119.8], [1521921840000, 0.018464, 0.018464, 0.018427, 0.018437, 58.25], [1521921900000, 0.018437, 0.018438, 0.018436, 0.018437, 35.95], [1521921960000, 0.018437, 0.018438, 0.018437, 0.018437, 85.41], [1521922020000, 0.018436, 0.018437, 0.018428, 0.018428, 71.11], [1521922080000, 0.018429, 0.018436, 0.018429, 0.018431, 63.04], [1521922140000, 0.018431, 0.018501, 0.018429, 0.018501, 434.28], [1521922200000, 0.018506, 0.018525, 0.018474, 0.018498, 46.26], [1521922260000, 0.018521, 0.01855, 0.018521, 0.018533, 124.04], [1521922320000, 0.01854, 0.018544, 0.018531, 0.018534, 167.39], [1521922380000, 0.018531, 0.01854, 0.0185, 0.018517, 43.44], [1521922440000, 0.018517, 0.018518, 0.018505, 0.018517, 63.08], [1521922500000, 0.018517, 0.018548, 0.018507, 0.018511, 18.39], [1521922560000, 0.018519, 0.018553, 0.018509, 0.018517, 75.97], [1521922620000, 0.018546, 0.018548, 0.018517, 0.01852, 4.99], [1521922680000, 0.018534, 0.018575, 0.018514, 0.01857, 109.58], [1521922740000, 0.018551, 0.018569, 0.018533, 0.018567, 59.52], [1521922800000, 0.018566, 0.01858, 0.018534, 0.018541, 88.4], [1521922860000, 0.018539, 0.01854, 0.018519, 0.018522, 51.07], [1521922920000, 0.018522, 0.018524, 0.0185, 0.018515, 140.76], [1521922980000, 0.018516, 0.018517, 0.0185, 0.0185, 14.9], [1521923040000, 0.018478, 0.018499, 0.018473, 0.018487, 15.68], [1521923100000, 0.018498, 0.018498, 0.01848, 0.018481, 15.93], [1521923160000, 0.018481, 0.018482, 0.018473, 0.018481, 33.55], [1521923220000, 0.018481, 0.018481, 0.018474, 0.018475, 15.34], [1521923280000, 0.018474, 0.018477, 0.018455, 0.018455, 105.77], [1521923340000, 0.018474, 0.018478, 0.018452, 0.018471, 33.25], [1521923400000, 0.018471, 0.01848, 0.018455, 0.018455, 59.8], [1521923460000, 0.018455, 0.018475, 0.01845, 0.018465, 74.68], [1521923520000, 0.01845, 0.01847, 0.01845, 0.018452, 78.17], [1521923580000, 0.01847, 0.018475, 0.018451, 0.018454, 126.71], [1521923640000, 0.018454, 0.018472, 0.018451, 0.018466, 70.73], [1521923700000, 0.018465, 0.018465, 0.018427, 0.018427, 45.49], [1521923760000, 0.018442, 0.018453, 0.018422, 0.018422, 34.2], [1521923820000, 0.018442, 0.018452, 0.018412, 0.018444, 127.39], [1521923880000, 0.018444, 0.01845, 0.018415, 0.01843, 48.76], [1521923940000, 0.01843, 0.018447, 0.018422, 0.018445, 26.35], [1521924000000, 0.018441, 0.01845, 0.018441, 0.018449, 40.93], [1521924060000, 0.018449, 0.01845, 0.018448, 0.018449, 27.13], [1521924120000, 0.018449, 0.01848, 0.018449, 0.01848, 68.73], [1521924180000, 0.01848, 0.018481, 0.018441, 0.018441, 43.15], [1521924240000, 0.018435, 0.018467, 0.018435, 0.018443, 47.37], [1521924300000, 0.018446, 0.018477, 0.018436, 0.018473, 32.93], [1521924360000, 0.018476, 0.018476, 0.018435, 0.018438, 58.77], [1521924420000, 0.018464, 0.018466, 0.018413, 0.01845, 62.16], [1521924480000, 0.01845, 0.018471, 0.018411, 0.018449, 35.54], [1521924540000, 0.018447, 0.018449, 0.018428, 0.018449, 3.56], [1521924600000, 0.018449, 0.01846, 0.018447, 0.01846, 29.84], [1521924660000, 0.018466, 0.01847, 0.018434, 0.01847, 38.39], [1521924720000, 0.018469, 0.01847, 0.018436, 0.018468, 15.51], [1521924780000, 0.018443, 0.018468, 0.018429, 0.018462, 15.46], [1521924840000, 0.018465, 0.018465, 0.018429, 0.018459, 3.97], [1521924900000, 0.01843, 0.018451, 0.018422, 0.018427, 75.34], [1521924960000, 0.018426, 0.018451, 0.018426, 0.018431, 55.6], [1521925020000, 0.018428, 0.018463, 0.018428, 0.018456, 114.51], [1521925080000, 0.018456, 0.018456, 0.01843, 0.018434, 77.51], [1521925140000, 0.018431, 0.018454, 0.018431, 0.018449, 49.95], [1521925200000, 0.018449, 0.018449, 0.018429, 0.018446, 52.21], [1521925260000, 0.018449, 0.01846, 0.018428, 0.018457, 107.19], [1521925320000, 0.018449, 0.018487, 0.018449, 0.018487, 32.06], [1521925380000, 0.018463, 0.018493, 0.018462, 0.018464, 72.56], [1521925440000, 0.018462, 0.018486, 0.018462, 0.018465, 38.66], [1521925500000, 0.018463, 0.018488, 0.018458, 0.018461, 57.26], [1521925560000, 0.018462, 0.018462, 0.018447, 0.018447, 45.01], [1521925620000, 0.018459, 0.018462, 0.018447, 0.018462, 61.75], [1521925680000, 0.018462, 0.018463, 0.01844, 0.018441, 137.4], [1521925740000, 0.018445, 0.018478, 0.01842, 0.018421, 123.85], [1521925800000, 0.018421, 0.018426, 0.018421, 0.018423, 12.78], [1521925860000, 0.01842, 0.018443, 0.01842, 0.018422, 57.15], [1521925920000, 0.018421, 0.018467, 0.018421, 0.018467, 93.81], [1521925980000, 0.018467, 0.0185, 0.018467, 0.0185, 114.1], [1521926040000, 0.0185, 0.018533, 0.018483, 0.018516, 96.75], [1521926100000, 0.018516, 0.018543, 0.018511, 0.018512, 94.45], [1521926160000, 0.018536, 0.018543, 0.018512, 0.018512, 24.84], [1521926220000, 0.018511, 0.01855, 0.018511, 0.018548, 73.67], [1521926280000, 0.018524, 0.018551, 0.018524, 0.018525, 49.2], [1521926340000, 0.018523, 0.018525, 0.018503, 0.018503, 38.49], [1521926400000, 0.018503, 0.018513, 0.018483, 0.01849, 103.14], [1521926460000, 0.01849, 0.018491, 0.018472, 0.018479, 100.45], [1521926520000, 0.018479, 0.018511, 0.018473, 0.018488, 96.25], [1521926580000, 0.018488, 0.01851, 0.018481, 0.018484, 90.53], [1521926640000, 0.018506, 0.018517, 0.018482, 0.018514, 92.27], [1521926700000, 0.018514, 0.018552, 0.018514, 0.018519, 119.2], [1521926760000, 0.018517, 0.01856, 0.018517, 0.01856, 142.42], [1521926820000, 0.018559, 0.01856, 0.018537, 0.01856, 40.49], [1521926880000, 0.01856, 0.018585, 0.018547, 0.018585, 49.18], [1521926940000, 0.018564, 0.0186, 0.018542, 0.0186, 226.46], [1521927000000, 0.0186, 0.018604, 0.018552, 0.018552, 58.98], [1521927060000, 0.018559, 0.018597, 0.018552, 0.018564, 92.55], [1521927120000, 0.018564, 0.018587, 0.018559, 0.01857, 37.41], [1521927180000, 0.018562, 0.018593, 0.01854, 0.01854, 120.07], [1521927240000, 0.01854, 0.018553, 0.018537, 0.018543, 39.09], [1521927300000, 0.018549, 0.01857, 0.018549, 0.018565, 87.92], [1521927360000, 0.018573, 0.018596, 0.018568, 0.018596, 19.55], [1521927420000, 0.018566, 0.018594, 0.018558, 0.01858, 43.45], [1521927480000, 0.018579, 0.01858, 0.018565, 0.018566, 44.29], [1521927540000, 0.018565, 0.018589, 0.018563, 0.018577, 92.16], [1521927600000, 0.018577, 0.018585, 0.018564, 0.018567, 73.6], [1521927660000, 0.018583, 0.018583, 0.01855, 0.018576, 61.53], [1521927720000, 0.018578, 0.018584, 0.018552, 0.018559, 92.76], [1521927780000, 0.018584, 0.018584, 0.01853, 0.018549, 69.35], [1521927840000, 0.01855, 0.018556, 0.018522, 0.018539, 18.04], [1521927900000, 0.01855, 0.018584, 0.018521, 0.01853, 59.55], [1521927960000, 0.018543, 0.018584, 0.018537, 0.018583, 87.39], [1521928020000, 0.018564, 0.018584, 0.018564, 0.018573, 58.02], [1521928080000, 0.018583, 0.018583, 0.018562, 0.018562, 30.86], [1521928140000, 0.018573, 0.018583, 0.018563, 0.018569, 41.24], [1521928200000, 0.018566, 0.018585, 0.018566, 0.018585, 68.37], [1521928260000, 0.018585, 0.018585, 0.018571, 0.018572, 108.39], [1521928320000, 0.018573, 0.018585, 0.018573, 0.018579, 116.2], [1521928380000, 0.018576, 0.018602, 0.018572, 0.018576, 65.86], [1521928440000, 0.018601, 0.018603, 0.018562, 0.018565, 77.58], [1521928500000, 0.01857, 0.018603, 0.01855, 0.018564, 51.88], [1521928560000, 0.018567, 0.018603, 0.018559, 0.018562, 43.67], [1521928620000, 0.018554, 0.018554, 0.018541, 0.018549, 65.42], [1521928680000, 0.018541, 0.018598, 0.018534, 0.018598, 46.82], [1521928740000, 0.018569, 0.018597, 0.018565, 0.018597, 49.22], [1521928800000, 0.018597, 0.018597, 0.018576, 0.018597, 39.12], [1521928860000, 0.018583, 0.018617, 0.018564, 0.018573, 143.48], [1521928920000, 0.018611, 0.018618, 0.018577, 0.018588, 90.32], [1521928980000, 0.018582, 0.01862, 0.018571, 0.018599, 121.26], [1521929040000, 0.018618, 0.018625, 0.018583, 0.018596, 61.5], [1521929100000, 0.018597, 0.018625, 0.018597, 0.018625, 68.99], [1521929160000, 0.018625, 0.018649, 0.018598, 0.018641, 112.24], [1521929220000, 0.018617, 0.018637, 0.018603, 0.018623, 48.11], [1521929280000, 0.018622, 0.018625, 0.018606, 0.018607, 10.2], [1521929340000, 0.018611, 0.018648, 0.018611, 0.018622, 13.73], [1521929400000, 0.018646, 0.018646, 0.018615, 0.018628, 44.27], [1521929460000, 0.018629, 0.018629, 0.018616, 0.018625, 117.77], [1521929520000, 0.018624, 0.018625, 0.018616, 0.018618, 37.56], [1521929580000, 0.01862, 0.018646, 0.01862, 0.01864, 72.45], [1521929640000, 0.018635, 0.018646, 0.018635, 0.018646, 56.27], [1521929700000, 0.018646, 0.018664, 0.018629, 0.01866, 157.64], [1521929760000, 0.018648, 0.018655, 0.018638, 0.018653, 39.42], [1521929820000, 0.018654, 0.018655, 0.018637, 0.01865, 84.74], [1521929880000, 0.01865, 0.018654, 0.018638, 0.018646, 152.72], [1521929940000, 0.018646, 0.018655, 0.018605, 0.018624, 292.36], [1521930000000, 0.018637, 0.018647, 0.018624, 0.018637, 22.07], [1521930060000, 0.018637, 0.018642, 0.018637, 0.018642, 1.39], [1521930120000, 0.018637, 0.018642, 0.018536, 0.018551, 151.43], [1521930180000, 0.018551, 0.018551, 0.018517, 0.018543, 173.39], [1521930240000, 0.018534, 0.018549, 0.018514, 0.018548, 109.93], [1521930300000, 0.018548, 0.018588, 0.018525, 0.018534, 96.68], [1521930360000, 0.018534, 0.018535, 0.018514, 0.018517, 66.36], [1521930420000, 0.018516, 0.018534, 0.018516, 0.018534, 104.35], [1521930480000, 0.018532, 0.018532, 0.018514, 0.018517, 4.7], [1521930540000, 0.018517, 0.018542, 0.01851, 0.018542, 32.96], [1521930600000, 0.018534, 0.01856, 0.018534, 0.018535, 162.32], [1521930660000, 0.018534, 0.01856, 0.01851, 0.018534, 64.25], [1521930720000, 0.018548, 0.018548, 0.01851, 0.018511, 45.27], [1521930780000, 0.018519, 0.018527, 0.01851, 0.01851, 42.72], [1521930840000, 0.018538, 0.01854, 0.01851, 0.01851, 60.56], [1521930900000, 0.01852, 0.018538, 0.01851, 0.018538, 45.38], [1521930960000, 0.018507, 0.018538, 0.0185, 0.018502, 45.47], [1521931020000, 0.018502, 0.018531, 0.0185, 0.018508, 29.11], [1521931080000, 0.018502, 0.018531, 0.018501, 0.018531, 6.38], [1521931140000, 0.018501, 0.018531, 0.0185, 0.018501, 32.38], [1521931200000, 0.018514, 0.018531, 0.018502, 0.018507, 69.8], [1521931260000, 0.018517, 0.018537, 0.018517, 0.018536, 122.41], [1521931320000, 0.01852, 0.018554, 0.01852, 0.018538, 59.77], [1521931380000, 0.018554, 0.018565, 0.018539, 0.018565, 21.75], [1521931440000, 0.018565, 0.018595, 0.018565, 0.018593, 82.56], [1521931500000, 0.018594, 0.018594, 0.018567, 0.018567, 22.22], [1521931560000, 0.018587, 0.018595, 0.01856, 0.018593, 28.73], [1521931620000, 0.018593, 0.018609, 0.018577, 0.018606, 83.13], [1521931680000, 0.018609, 0.018615, 0.018592, 0.018592, 52.84], [1521931740000, 0.018592, 0.018615, 0.018591, 0.018609, 110.3], [1521931800000, 0.018607, 0.018624, 0.018589, 0.018615, 83.54], [1521931860000, 0.018615, 0.018625, 0.01861, 0.018623, 31.01], [1521931920000, 0.01861, 0.018623, 0.018594, 0.018602, 58.32], [1521931980000, 0.018602, 0.018602, 0.018577, 0.018577, 69.52], [1521932040000, 0.018592, 0.018606, 0.018553, 0.01857, 39.16], [1521932100000, 0.018566, 0.018566, 0.018532, 0.018555, 85.6], [1521932160000, 0.018555, 0.018563, 0.018531, 0.018555, 41.75], [1521932220000, 0.018555, 0.018579, 0.018536, 0.018558, 48.72], [1521932280000, 0.018575, 0.018575, 0.018525, 0.018565, 25.14], [1521932340000, 0.018564, 0.018579, 0.018542, 0.018564, 40.55], [1521932400000, 0.018565, 0.0186, 0.018546, 0.018588, 48.18], [1521932460000, 0.018555, 0.018602, 0.018555, 0.018602, 59.56], [1521932520000, 0.018602, 0.018602, 0.018602, 0.018602, 0.0], [1521932580000, 0.018565, 0.018601, 0.018506, 0.018573, 186.03], [1521932640000, 0.018573, 0.018589, 0.018551, 0.018588, 79.94], [1521932700000, 0.018544, 0.018568, 0.018544, 0.018553, 3.56], [1521932760000, 0.018578, 0.018578, 0.018557, 0.018557, 0.66], [1521932820000, 0.018561, 0.018583, 0.018558, 0.01856, 52.12], [1521932880000, 0.01856, 0.018585, 0.01856, 0.018566, 12.49], [1521932940000, 0.018585, 0.018592, 0.018568, 0.018569, 21.81], [1521933000000, 0.018571, 0.018595, 0.018566, 0.018595, 65.47], [1521933060000, 0.018598, 0.018598, 0.018567, 0.018568, 53.19], [1521933120000, 0.018574, 0.018577, 0.018574, 0.018577, 13.62], [1521933180000, 0.018577, 0.018589, 0.018563, 0.018589, 50.0], [1521933240000, 0.018567, 0.018587, 0.018567, 0.018587, 28.26], [1521933300000, 0.018577, 0.018587, 0.018571, 0.018572, 73.46], [1521933360000, 0.01857, 0.018571, 0.018567, 0.018567, 77.02], [1521933420000, 0.018569, 0.018572, 0.018567, 0.018572, 39.36], [1521933480000, 0.018573, 0.018587, 0.018572, 0.018573, 7.8], [1521933540000, 0.018575, 0.018584, 0.018564, 0.01858, 153.8], [1521933600000, 0.018569, 0.018578, 0.018562, 0.018578, 59.17], [1521933660000, 0.01856, 0.018578, 0.018553, 0.018554, 84.29], [1521933720000, 0.018583, 0.018587, 0.018557, 0.018558, 33.94], [1521933780000, 0.018555, 0.018582, 0.018555, 0.018582, 77.42], [1521933840000, 0.018555, 0.018617, 0.018555, 0.018591, 126.61], [1521933900000, 0.018592, 0.018592, 0.018572, 0.018575, 5.15], [1521933960000, 0.01858, 0.018591, 0.018564, 0.01857, 66.94], [1521934020000, 0.01859, 0.018605, 0.01859, 0.018597, 62.96], [1521934080000, 0.0186, 0.018606, 0.018597, 0.018597, 74.74], [1521934140000, 0.018597, 0.018606, 0.018597, 0.018606, 38.83], [1521934200000, 0.018598, 0.018606, 0.018598, 0.018603, 37.59], [1521934260000, 0.018604, 0.018606, 0.018604, 0.018604, 0.47], [1521934320000, 0.018605, 0.018608, 0.018604, 0.018608, 34.02], [1521934380000, 0.018607, 0.01861, 0.018596, 0.018596, 62.71], [1521934440000, 0.018595, 0.018621, 0.018594, 0.018595, 78.58], [1521934500000, 0.0186, 0.0186, 0.018594, 0.018594, 89.81], [1521934560000, 0.0186, 0.0186, 0.01857, 0.01857, 129.94], [1521934620000, 0.018582, 0.018583, 0.018573, 0.018576, 57.05], [1521934680000, 0.018576, 0.018576, 0.018561, 0.018562, 45.26], [1521934740000, 0.018564, 0.018575, 0.01856, 0.018574, 33.25], [1521934800000, 0.018574, 0.018574, 0.018531, 0.018559, 196.78], [1521934860000, 0.018559, 0.018569, 0.018533, 0.018564, 89.06], [1521934920000, 0.018537, 0.018565, 0.018524, 0.018537, 57.19], [1521934980000, 0.01853, 0.018558, 0.01853, 0.018556, 1.82], [1521935040000, 0.018533, 0.018554, 0.018519, 0.018529, 62.7], [1521935100000, 0.018523, 0.01854, 0.018523, 0.018538, 26.12], [1521935160000, 0.018539, 0.018539, 0.018535, 0.018539, 72.83], [1521935220000, 0.01854, 0.01854, 0.018528, 0.018528, 55.6], [1521935280000, 0.018539, 0.018539, 0.018528, 0.01853, 45.38], [1521935340000, 0.01853, 0.018534, 0.01853, 0.018533, 27.2], [1521935400000, 0.018533, 0.018533, 0.01853, 0.018531, 73.83], [1521935460000, 0.018532, 0.018532, 0.018516, 0.018516, 15.87], [1521935520000, 0.018523, 0.018533, 0.018516, 0.01852, 129.1], [1521935580000, 0.018522, 0.018533, 0.018516, 0.018533, 51.85], [1521935640000, 0.018533, 0.018553, 0.018504, 0.018504, 185.56], [1521935700000, 0.018515, 0.018535, 0.018503, 0.018527, 66.64], [1521935760000, 0.018531, 0.018582, 0.01853, 0.018555, 145.13], [1521935820000, 0.018578, 0.018591, 0.018557, 0.018575, 67.64], [1521935880000, 0.018591, 0.018601, 0.01859, 0.01859, 78.11], [1521935940000, 0.01859, 0.018623, 0.01859, 0.018622, 59.12], [1521936000000, 0.018622, 0.018623, 0.018601, 0.018601, 60.76], [1521936060000, 0.018601, 0.018606, 0.018582, 0.018605, 220.21], [1521936120000, 0.018599, 0.018604, 0.018586, 0.018587, 74.1], [1521936180000, 0.018587, 0.018602, 0.018586, 0.018602, 6.06], [1521936240000, 0.018602, 0.018623, 0.018589, 0.018623, 38.66], [1521936300000, 0.0186, 0.018623, 0.018594, 0.018596, 25.88], [1521936360000, 0.018598, 0.018623, 0.018587, 0.018621, 81.51], [1521936420000, 0.018589, 0.018629, 0.018588, 0.018611, 44.02], [1521936480000, 0.018628, 0.018631, 0.018614, 0.018614, 35.21], [1521936540000, 0.018616, 0.018628, 0.018613, 0.018613, 61.33], [1521936600000, 0.018613, 0.018631, 0.018612, 0.018623, 82.35], [1521936660000, 0.018622, 0.018622, 0.018497, 0.018586, 430.03], [1521936720000, 0.018557, 0.01859, 0.018554, 0.01859, 30.97], [1521936780000, 0.018568, 0.018597, 0.018561, 0.018597, 26.11], [1521936840000, 0.0186, 0.01861, 0.018568, 0.018603, 24.86], [1521936900000, 0.01861, 0.018612, 0.018574, 0.018574, 49.14], [1521936960000, 0.018585, 0.018609, 0.018551, 0.018607, 206.92], [1521937020000, 0.018573, 0.018609, 0.018572, 0.01858, 72.0], [1521937080000, 0.01858, 0.018585, 0.018556, 0.018585, 165.66], [1521937140000, 0.018585, 0.018607, 0.018585, 0.018601, 134.37], [1521937200000, 0.0186, 0.018607, 0.018593, 0.018593, 178.53], [1521937260000, 0.018593, 0.018599, 0.01857, 0.018599, 40.89], [1521937320000, 0.018599, 0.0186, 0.018599, 0.0186, 22.19], [1521937380000, 0.0186, 0.01861, 0.018594, 0.018608, 169.16], [1521937440000, 0.01861, 0.018626, 0.018609, 0.018624, 29.98], [1521937500000, 0.018622, 0.018626, 0.018615, 0.018624, 52.64], [1521937560000, 0.018625, 0.018641, 0.018624, 0.018641, 62.47], [1521937620000, 0.018641, 0.018641, 0.018627, 0.018638, 58.98], [1521937680000, 0.018628, 0.018628, 0.018625, 0.018626, 4.12], [1521937740000, 0.018624, 0.018627, 0.018624, 0.018627, 38.49], [1521937800000, 0.018627, 0.018644, 0.018627, 0.018643, 53.45], [1521937860000, 0.01863, 0.018643, 0.018629, 0.018629, 93.21], [1521937920000, 0.018629, 0.018644, 0.018624, 0.018624, 124.51], [1521937980000, 0.018624, 0.018645, 0.018612, 0.018645, 132.9], [1521938040000, 0.018624, 0.018644, 0.018612, 0.018622, 80.13], [1521938100000, 0.018613, 0.018622, 0.018612, 0.018615, 21.15], [1521938160000, 0.018624, 0.018639, 0.018624, 0.018627, 5.61], [1521938220000, 0.018627, 0.01864, 0.018627, 0.018637, 80.52], [1521938280000, 0.01864, 0.018655, 0.018637, 0.018651, 146.31], [1521938340000, 0.018663, 0.018665, 0.018651, 0.018656, 101.87], [1521938400000, 0.018655, 0.018686, 0.018655, 0.018673, 148.81], [1521938460000, 0.018676, 0.018698, 0.018673, 0.018676, 183.23], [1521938520000, 0.018697, 0.018706, 0.018676, 0.018689, 122.48], [1521938580000, 0.018689, 0.018708, 0.018687, 0.018693, 85.69], [1521938640000, 0.018691, 0.01871, 0.018689, 0.018691, 73.64], [1521938700000, 0.01871, 0.01871, 0.018681, 0.018683, 106.83], [1521938760000, 0.018683, 0.018695, 0.018675, 0.018675, 24.34], [1521938820000, 0.0187, 0.0187, 0.018678, 0.018683, 92.4], [1521938880000, 0.018683, 0.018697, 0.018673, 0.018679, 78.24], [1521938940000, 0.018678, 0.018699, 0.018673, 0.018699, 22.24], [1521939000000, 0.018699, 0.01871, 0.01868, 0.018707, 119.12], [1521939060000, 0.018707, 0.018714, 0.01868, 0.018682, 39.65], [1521939120000, 0.01868, 0.018683, 0.018673, 0.018673, 48.47], [1521939180000, 0.018679, 0.01868, 0.018673, 0.018673, 56.86], [1521939240000, 0.018674, 0.018687, 0.018651, 0.018687, 124.79], [1521939300000, 0.018665, 0.018665, 0.018647, 0.018647, 72.31], [1521939360000, 0.018647, 0.01867, 0.018646, 0.01867, 10.58], [1521939420000, 0.018646, 0.018678, 0.018646, 0.01865, 27.27], [1521939480000, 0.018679, 0.01868, 0.018645, 0.01868, 65.64], [1521939540000, 0.01868, 0.018713, 0.01868, 0.018706, 35.46], [1521939600000, 0.01868, 0.01868, 0.018638, 0.018654, 81.59], [1521939660000, 0.018638, 0.018663, 0.018628, 0.018663, 86.51], [1521939720000, 0.018661, 0.018686, 0.018661, 0.018666, 70.6], [1521939780000, 0.018673, 0.018684, 0.01865, 0.018652, 77.72], [1521939840000, 0.018652, 0.018675, 0.018651, 0.018674, 53.72], [1521939900000, 0.018652, 0.018672, 0.01865, 0.018652, 93.88], [1521939960000, 0.018652, 0.018674, 0.018624, 0.01866, 60.26], [1521940020000, 0.018638, 0.01866, 0.018634, 0.018658, 130.33], [1521940080000, 0.018659, 0.018662, 0.018621, 0.018662, 61.9], [1521940140000, 0.018675, 0.018675, 0.018657, 0.01867, 43.97], [1521940200000, 0.018673, 0.018673, 0.018662, 0.018669, 42.3], [1521940260000, 0.018662, 0.018662, 0.018649, 0.018657, 78.11], [1521940320000, 0.018649, 0.018656, 0.018642, 0.018642, 49.04], [1521940380000, 0.018642, 0.01867, 0.018642, 0.018642, 30.31], [1521940440000, 0.018642, 0.018666, 0.018642, 0.018644, 28.39], [1521940500000, 0.018665, 0.018665, 0.018644, 0.018644, 85.34], [1521940560000, 0.018642, 0.018643, 0.01864, 0.01864, 30.02], [1521940620000, 0.01864, 0.018644, 0.018618, 0.018644, 47.9], [1521940680000, 0.01862, 0.01864, 0.018617, 0.018617, 47.67], [1521940740000, 0.018637, 0.01864, 0.018637, 0.01864, 5.94], [1521940800000, 0.01862, 0.01864, 0.018618, 0.01864, 72.87], [1521940860000, 0.018627, 0.018638, 0.018617, 0.018618, 137.99], [1521940920000, 0.018621, 0.018621, 0.018612, 0.018621, 72.69], [1521940980000, 0.018625, 0.018628, 0.018612, 0.018612, 78.96], [1521941040000, 0.018612, 0.018631, 0.018612, 0.018612, 24.87], [1521941100000, 0.018631, 0.018662, 0.018612, 0.018612, 94.84], [1521941160000, 0.018612, 0.018612, 0.018612, 0.018612, 3.53], [1521941220000, 0.018632, 0.018662, 0.018607, 0.018656, 67.08], [1521941280000, 0.018618, 0.018651, 0.018618, 0.018644, 11.63], [1521941340000, 0.018651, 0.018651, 0.018651, 0.018651, 0.08], [1521941400000, 0.018644, 0.018662, 0.018625, 0.018625, 54.85], [1521941460000, 0.018634, 0.01864, 0.018621, 0.018624, 95.42], [1521941520000, 0.018635, 0.018665, 0.018625, 0.018628, 57.12], [1521941580000, 0.018662, 0.018662, 0.018622, 0.018622, 10.76], [1521941640000, 0.018623, 0.018653, 0.018622, 0.018623, 13.67], [1521941700000, 0.018623, 0.018623, 0.018613, 0.018623, 60.58], [1521941760000, 0.018623, 0.01864, 0.018623, 0.018628, 70.96], [1521941820000, 0.018627, 0.018658, 0.018627, 0.018638, 5.04], [1521941880000, 0.018638, 0.018663, 0.018623, 0.018638, 30.77], [1521941940000, 0.018627, 0.018668, 0.018627, 0.018659, 128.22], [1521942000000, 0.018633, 0.018675, 0.018633, 0.018675, 12.74], [1521942060000, 0.018675, 0.018675, 0.018639, 0.01864, 69.23], [1521942120000, 0.01864, 0.018656, 0.018638, 0.018655, 41.59], [1521942180000, 0.018641, 0.018649, 0.018641, 0.018649, 37.66], [1521942240000, 0.018644, 0.018645, 0.018638, 0.01864, 69.13], [1521942300000, 0.018643, 0.018643, 0.018627, 0.018636, 4.4], [1521942360000, 0.018635, 0.018691, 0.018635, 0.01868, 49.12], [1521942420000, 0.01868, 0.018681, 0.018645, 0.018645, 32.92], [1521942480000, 0.01866, 0.01866, 0.018644, 0.018647, 90.62], [1521942540000, 0.018653, 0.018653, 0.018639, 0.018653, 46.86], [1521942600000, 0.018653, 0.018659, 0.018643, 0.018643, 104.33], [1521942660000, 0.018643, 0.01868, 0.018643, 0.018656, 106.9], [1521942720000, 0.01867, 0.01867, 0.018657, 0.018659, 64.67], [1521942780000, 0.018665, 0.018697, 0.018665, 0.018696, 14.69], [1521942840000, 0.01867, 0.018693, 0.01867, 0.018674, 30.71], [1521942900000, 0.018684, 0.018711, 0.018672, 0.018701, 58.93], [1521942960000, 0.018701, 0.01871, 0.018692, 0.0187, 94.91], [1521943020000, 0.018686, 0.018714, 0.018686, 0.018713, 40.77], [1521943080000, 0.018714, 0.018714, 0.018687, 0.018694, 95.33], [1521943140000, 0.018694, 0.018714, 0.018678, 0.01868, 21.42], [1521943200000, 0.018686, 0.018686, 0.01868, 0.018683, 35.99], [1521943260000, 0.018683, 0.018683, 0.018681, 0.018682, 54.51], [1521943320000, 0.018682, 0.018708, 0.018678, 0.018708, 74.5], [1521943380000, 0.018678, 0.018708, 0.018665, 0.018665, 87.13], [1521943440000, 0.018664, 0.018664, 0.018634, 0.018648, 63.54], [1521943500000, 0.018641, 0.018649, 0.018625, 0.018625, 50.09], [1521943560000, 0.018645, 0.018649, 0.018625, 0.018649, 19.25], [1521943620000, 0.018655, 0.018663, 0.018625, 0.018628, 24.2], [1521943680000, 0.018628, 0.018658, 0.018625, 0.018634, 6.29], [1521943740000, 0.018641, 0.018663, 0.018626, 0.01863, 91.1], [1521943800000, 0.018633, 0.018646, 0.018632, 0.018632, 52.11], [1521943860000, 0.01864, 0.01866, 0.01863, 0.01863, 38.23], [1521943920000, 0.01863, 0.01863, 0.01863, 0.01863, 20.88], [1521943980000, 0.018629, 0.01863, 0.018625, 0.018628, 121.52], [1521944040000, 0.01863, 0.01863, 0.018628, 0.01863, 83.98], [1521944100000, 0.01863, 0.01863, 0.018628, 0.018629, 14.4], [1521944160000, 0.018628, 0.018634, 0.018627, 0.018631, 60.43], [1521944220000, 0.018653, 0.018653, 0.018631, 0.018632, 63.95], [1521944280000, 0.018632, 0.018662, 0.018631, 0.018662, 24.35], [1521944340000, 0.018635, 0.018665, 0.018631, 0.018665, 19.49], [1521944400000, 0.018632, 0.018633, 0.018631, 0.018633, 30.01], [1521944460000, 0.018633, 0.018672, 0.018633, 0.01865, 126.59], [1521944520000, 0.01865, 0.018661, 0.01865, 0.018653, 64.08], [1521944580000, 0.018653, 0.018661, 0.01865, 0.018653, 108.79], [1521944640000, 0.01865, 0.018652, 0.01865, 0.018652, 13.74], [1521944700000, 0.018652, 0.018652, 0.01865, 0.018652, 36.5], [1521944760000, 0.018651, 0.018652, 0.01865, 0.018652, 27.02], [1521944820000, 0.018652, 0.018676, 0.018652, 0.018655, 71.22], [1521944880000, 0.018653, 0.01868, 0.018653, 0.018653, 33.15], [1521944940000, 0.018653, 0.018678, 0.018653, 0.018653, 37.55], [1521945000000, 0.018656, 0.018656, 0.01865, 0.01865, 111.78], [1521945060000, 0.01865, 0.018669, 0.01865, 0.018653, 63.86], [1521945120000, 0.018651, 0.018666, 0.018651, 0.01866, 6.88], [1521945180000, 0.018651, 0.018664, 0.018631, 0.018631, 26.2], [1521945240000, 0.018633, 0.018651, 0.01863, 0.018651, 33.82], [1521945300000, 0.01864, 0.01865, 0.018629, 0.018646, 22.73], [1521945360000, 0.01865, 0.01865, 0.018629, 0.018631, 59.05], [1521945420000, 0.018646, 0.018673, 0.018635, 0.018638, 41.77], [1521945480000, 0.018661, 0.018674, 0.018638, 0.018639, 7.3], [1521945540000, 0.018638, 0.018666, 0.018631, 0.018631, 83.23], [1521945600000, 0.018633, 0.018633, 0.018629, 0.018629, 39.6], [1521945660000, 0.018624, 0.018624, 0.018613, 0.018615, 61.74], [1521945720000, 0.018613, 0.018631, 0.018612, 0.018631, 42.16], [1521945780000, 0.018615, 0.01865, 0.018615, 0.018623, 20.38], [1521945840000, 0.018635, 0.018646, 0.018625, 0.018645, 67.05], [1521945900000, 0.018645, 0.018645, 0.018623, 0.01863, 133.67], [1521945960000, 0.01863, 0.01863, 0.018615, 0.018628, 50.06], [1521946020000, 0.018628, 0.018662, 0.018614, 0.018662, 111.11], [1521946080000, 0.01863, 0.018666, 0.018621, 0.018629, 65.42], [1521946140000, 0.018624, 0.018629, 0.018616, 0.018627, 106.05], [1521946200000, 0.018615, 0.018615, 0.018612, 0.018615, 5.06], [1521946260000, 0.018623, 0.018629, 0.018614, 0.018621, 17.77], [1521946320000, 0.018639, 0.018649, 0.018624, 0.018624, 35.2], [1521946380000, 0.018648, 0.018664, 0.018613, 0.018613, 76.43], [1521946440000, 0.018632, 0.018632, 0.018613, 0.01863, 70.52], [1521946500000, 0.018623, 0.01863, 0.018613, 0.018616, 62.0], [1521946560000, 0.018623, 0.01863, 0.018613, 0.018629, 124.62], [1521946620000, 0.018613, 0.01867, 0.018613, 0.018656, 154.65], [1521946680000, 0.018663, 0.018669, 0.01865, 0.018666, 100.38], [1521946740000, 0.018666, 0.018672, 0.018652, 0.018652, 35.1], [1521946800000, 0.01866, 0.018679, 0.018639, 0.018643, 180.63], [1521946860000, 0.018639, 0.018723, 0.018639, 0.018659, 144.31], [1521946920000, 0.018658, 0.018661, 0.018641, 0.018642, 46.73], [1521946980000, 0.018637, 0.018658, 0.018628, 0.018658, 127.1], [1521947040000, 0.01865, 0.018678, 0.01865, 0.018651, 80.73], [1521947100000, 0.018653, 0.018695, 0.018652, 0.018658, 66.5], [1521947160000, 0.018688, 0.018688, 0.018679, 0.01868, 16.49], [1521947220000, 0.01868, 0.018704, 0.018679, 0.018679, 19.32], [1521947280000, 0.018694, 0.018709, 0.018685, 0.018685, 88.21], [1521947340000, 0.018715, 0.01872, 0.018681, 0.018681, 42.77], [1521947400000, 0.018711, 0.018714, 0.01868, 0.018711, 27.94], [1521947460000, 0.018689, 0.018703, 0.018688, 0.018701, 24.01], [1521947520000, 0.018688, 0.018718, 0.018673, 0.018673, 123.87], [1521947580000, 0.018679, 0.018709, 0.018673, 0.018701, 22.19], [1521947640000, 0.018687, 0.018704, 0.018675, 0.018704, 17.7], [1521947700000, 0.018683, 0.018704, 0.018676, 0.018676, 6.26], [1521947760000, 0.018673, 0.018702, 0.018673, 0.018684, 69.83], [1521947820000, 0.018682, 0.018704, 0.018677, 0.018704, 16.17], [1521947880000, 0.018691, 0.018702, 0.01868, 0.01868, 65.1], [1521947940000, 0.018677, 0.01873, 0.018677, 0.01873, 89.86], [1521948000000, 0.018727, 0.01873, 0.018685, 0.01869, 94.03], [1521948060000, 0.018707, 0.018725, 0.018678, 0.018678, 40.26], [1521948120000, 0.018677, 0.018683, 0.018677, 0.018683, 73.72], [1521948180000, 0.018687, 0.018688, 0.018673, 0.018678, 98.24], [1521948240000, 0.018678, 0.01871, 0.018674, 0.018694, 34.89], [1521948300000, 0.01869, 0.018694, 0.018685, 0.018685, 53.26], [1521948360000, 0.018685, 0.018702, 0.018685, 0.018686, 69.01], [1521948420000, 0.018686, 0.018686, 0.018673, 0.018674, 30.44], [1521948480000, 0.01868, 0.018689, 0.018665, 0.018689, 65.4], [1521948540000, 0.018683, 0.018689, 0.018664, 0.018664, 8.79], [1521948600000, 0.01866, 0.018685, 0.018659, 0.018662, 87.67], [1521948660000, 0.018678, 0.018679, 0.018662, 0.018678, 74.51], [1521948720000, 0.018678, 0.018704, 0.018672, 0.018672, 109.54], [1521948780000, 0.018675, 0.01873, 0.018675, 0.018687, 65.31], [1521948840000, 0.018687, 0.018698, 0.018678, 0.018678, 36.04], [1521948900000, 0.018697, 0.018724, 0.018678, 0.018678, 26.64], [1521948960000, 0.01868, 0.018728, 0.018678, 0.018686, 65.88], [1521949020000, 0.018687, 0.018711, 0.018687, 0.018688, 1.27], [1521949080000, 0.018707, 0.018707, 0.018687, 0.018687, 42.48], [1521949140000, 0.018683, 0.018686, 0.01868, 0.018681, 25.65], [1521949200000, 0.018685, 0.018685, 0.018679, 0.018683, 127.5], [1521949260000, 0.018679, 0.01868, 0.018678, 0.018679, 24.42], [1521949320000, 0.018679, 0.01871, 0.018667, 0.01871, 38.34], [1521949380000, 0.018708, 0.018708, 0.018673, 0.018674, 5.96], [1521949440000, 0.018675, 0.018684, 0.018675, 0.018681, 38.87], [1521949500000, 0.018687, 0.018687, 0.018674, 0.018675, 15.64], [1521949560000, 0.018678, 0.018708, 0.018677, 0.018705, 136.67], [1521949620000, 0.018676, 0.018689, 0.018674, 0.018677, 63.6], [1521949680000, 0.01869, 0.018709, 0.018678, 0.018706, 88.9], [1521949740000, 0.018688, 0.018699, 0.018686, 0.018686, 63.52], [1521949800000, 0.018687, 0.018709, 0.018686, 0.018686, 52.35], [1521949860000, 0.018686, 0.018688, 0.018675, 0.018687, 22.82], [1521949920000, 0.018684, 0.018709, 0.018678, 0.018709, 42.92], [1521949980000, 0.018685, 0.018709, 0.01868, 0.01868, 65.48], [1521950040000, 0.018692, 0.018693, 0.018687, 0.018693, 4.16], [1521950100000, 0.018693, 0.018709, 0.018681, 0.0187, 52.84], [1521950160000, 0.018683, 0.018699, 0.018683, 0.01869, 1.5], [1521950220000, 0.018689, 0.018691, 0.018689, 0.018691, 27.87], [1521950280000, 0.018699, 0.0187, 0.018686, 0.018699, 56.94], [1521950340000, 0.018708, 0.018719, 0.018688, 0.018691, 39.99], [1521950400000, 0.018719, 0.01872, 0.018692, 0.018692, 52.67], [1521950460000, 0.018692, 0.018719, 0.018678, 0.018719, 164.02], [1521950520000, 0.018719, 0.018719, 0.018686, 0.018686, 1.17], [1521950580000, 0.018686, 0.018705, 0.018686, 0.018697, 38.36], [1521950640000, 0.018686, 0.01871, 0.018686, 0.018688, 51.71], [1521950700000, 0.018688, 0.018719, 0.018688, 0.018688, 37.43], [1521950760000, 0.018711, 0.018711, 0.018675, 0.018682, 57.97], [1521950820000, 0.018677, 0.018682, 0.018675, 0.018675, 10.39], [1521950880000, 0.018694, 0.018694, 0.018679, 0.018679, 39.53], [1521950940000, 0.018679, 0.018705, 0.018678, 0.018678, 13.77], [1521951000000, 0.018679, 0.01869, 0.018679, 0.01869, 11.5], [1521951060000, 0.01869, 0.0187, 0.018679, 0.018699, 72.75], [1521951120000, 0.018681, 0.0187, 0.018681, 0.0187, 25.44], [1521951180000, 0.018695, 0.018697, 0.018678, 0.018678, 65.02], [1521951240000, 0.018697, 0.018713, 0.018664, 0.018713, 61.05], [1521951300000, 0.018676, 0.018725, 0.018675, 0.018721, 79.99], [1521951360000, 0.018723, 0.018729, 0.018691, 0.018697, 47.07], [1521951420000, 0.018697, 0.018727, 0.018697, 0.018725, 23.62], [1521951480000, 0.018724, 0.018724, 0.0187, 0.0187, 45.0], [1521951540000, 0.018722, 0.018728, 0.0187, 0.018702, 74.58], [1521951600000, 0.018727, 0.018727, 0.018699, 0.018699, 76.61], [1521951660000, 0.018714, 0.018727, 0.0187, 0.018701, 65.84], [1521951720000, 0.018727, 0.018727, 0.018699, 0.018724, 57.5], [1521951780000, 0.018725, 0.018725, 0.018699, 0.018724, 36.25], [1521951840000, 0.018726, 0.01873, 0.0187, 0.018729, 53.26], [1521951900000, 0.018702, 0.018724, 0.018701, 0.018701, 20.84], [1521951960000, 0.018722, 0.01873, 0.01871, 0.018728, 116.74], [1521952020000, 0.018713, 0.01873, 0.018702, 0.018702, 67.31], [1521952080000, 0.018702, 0.018729, 0.018702, 0.018729, 40.9], [1521952140000, 0.018729, 0.018729, 0.018708, 0.018715, 82.34], [1521952200000, 0.018716, 0.018716, 0.018702, 0.018714, 57.38], [1521952260000, 0.018708, 0.018716, 0.018704, 0.018716, 46.82], [1521952320000, 0.018716, 0.018716, 0.018704, 0.018714, 30.65], [1521952380000, 0.018711, 0.018716, 0.018705, 0.018709, 48.23], [1521952440000, 0.018707, 0.018716, 0.018704, 0.018704, 84.15], [1521952500000, 0.01871, 0.01871, 0.018703, 0.018703, 61.51], [1521952560000, 0.018706, 0.018716, 0.018703, 0.018703, 83.64], [1521952620000, 0.018704, 0.01871, 0.018699, 0.018702, 90.83], [1521952680000, 0.01871, 0.018729, 0.018702, 0.018704, 58.88], [1521952740000, 0.018715, 0.018728, 0.018699, 0.018704, 90.89], [1521952800000, 0.018713, 0.018724, 0.0187, 0.018724, 49.1], [1521952860000, 0.018702, 0.01871, 0.018699, 0.018701, 18.18], [1521952920000, 0.01872, 0.01872, 0.018699, 0.0187, 45.69], [1521952980000, 0.018699, 0.018711, 0.018688, 0.018693, 13.42], [1521953040000, 0.018693, 0.018725, 0.018693, 0.018715, 5.57], [1521953100000, 0.018715, 0.018715, 0.018715, 0.018715, 2.25], [1521953160000, 0.018688, 0.018715, 0.018688, 0.018715, 12.84], [1521953220000, 0.018714, 0.018714, 0.018681, 0.018681, 22.68], [1521953280000, 0.018689, 0.018699, 0.018681, 0.018681, 47.02], [1521953340000, 0.018691, 0.018691, 0.018682, 0.018682, 25.47], [1521953400000, 0.0187, 0.0187, 0.018681, 0.018681, 8.93], [1521953460000, 0.018692, 0.018725, 0.018685, 0.018724, 41.35], [1521953520000, 0.01869, 0.018719, 0.01869, 0.018719, 1.46], [1521953580000, 0.01869, 0.018715, 0.018684, 0.018684, 51.5], [1521953640000, 0.018684, 0.018684, 0.018683, 0.018683, 28.28], [1521953700000, 0.018694, 0.018694, 0.018694, 0.018694, 0.16], [1521953760000, 0.018697, 0.0187, 0.018694, 0.018699, 6.87], [1521953820000, 0.018697, 0.018699, 0.018697, 0.018698, 62.83], [1521953880000, 0.018698, 0.018715, 0.018698, 0.018715, 78.58], [1521953940000, 0.018699, 0.018715, 0.018699, 0.018715, 30.36], [1521954000000, 0.018704, 0.018715, 0.018683, 0.018683, 33.45], [1521954060000, 0.018685, 0.018721, 0.018683, 0.018721, 35.5], [1521954120000, 0.018721, 0.018725, 0.018718, 0.01872, 81.75], [1521954180000, 0.01872, 0.01872, 0.018717, 0.018717, 34.81], [1521954240000, 0.018699, 0.018715, 0.018684, 0.018714, 47.54], [1521954300000, 0.018717, 0.01872, 0.018714, 0.01872, 38.61], [1521954360000, 0.01872, 0.018724, 0.01872, 0.018721, 14.36], [1521954420000, 0.01872, 0.018737, 0.01872, 0.018736, 106.15], [1521954480000, 0.01872, 0.018744, 0.018707, 0.018712, 38.7], [1521954540000, 0.01872, 0.018729, 0.018707, 0.018729, 19.35], [1521954600000, 0.018729, 0.018739, 0.01871, 0.018723, 77.65], [1521954660000, 0.01873, 0.018744, 0.018723, 0.018723, 58.19], [1521954720000, 0.018737, 0.018738, 0.018723, 0.018738, 79.8], [1521954780000, 0.018737, 0.018737, 0.018731, 0.018731, 7.07], [1521954840000, 0.01873, 0.01874, 0.018723, 0.01874, 27.18], [1521954900000, 0.018731, 0.018737, 0.018726, 0.018726, 70.68], [1521954960000, 0.018737, 0.018737, 0.018723, 0.01873, 99.23], [1521955020000, 0.018725, 0.018728, 0.018706, 0.018708, 92.66], [1521955080000, 0.018718, 0.018723, 0.018709, 0.01871, 90.78], [1521955140000, 0.018708, 0.01871, 0.0187, 0.0187, 103.17], [1521955200000, 0.018693, 0.0187, 0.018693, 0.018695, 71.31], [1521955260000, 0.018695, 0.018704, 0.018691, 0.018695, 100.86], [1521955320000, 0.018703, 0.018708, 0.018692, 0.018692, 22.1], [1521955380000, 0.018698, 0.018714, 0.018691, 0.018714, 44.53], [1521955440000, 0.018715, 0.018724, 0.018705, 0.018705, 76.58], [1521955500000, 0.018705, 0.018718, 0.018705, 0.018707, 38.02], [1521955560000, 0.018706, 0.018712, 0.018705, 0.018705, 67.14], [1521955620000, 0.018705, 0.018712, 0.018687, 0.018689, 116.42], [1521955680000, 0.018689, 0.018718, 0.018684, 0.018684, 18.48], [1521955740000, 0.018714, 0.018714, 0.018703, 0.018703, 56.72], [1521955800000, 0.018712, 0.018713, 0.018684, 0.018684, 23.11], [1521955860000, 0.018684, 0.018684, 0.018682, 0.018684, 14.33], [1521955920000, 0.01868, 0.018683, 0.018668, 0.018668, 51.31], [1521955980000, 0.018668, 0.018681, 0.018668, 0.018669, 37.82], [1521956040000, 0.018669, 0.01867, 0.018658, 0.018661, 37.26], [1521956100000, 0.018661, 0.018661, 0.018658, 0.018659, 36.23], [1521956160000, 0.018659, 0.018659, 0.01865, 0.018651, 79.66], [1521956220000, 0.018652, 0.018661, 0.018649, 0.01865, 46.96], [1521956280000, 0.01865, 0.01865, 0.018649, 0.01865, 27.05], [1521956340000, 0.01865, 0.01865, 0.018648, 0.01865, 26.85], [1521956400000, 0.01865, 0.01871, 0.01865, 0.018689, 60.04], [1521956460000, 0.018698, 0.018706, 0.018671, 0.018705, 23.05], [1521956520000, 0.018673, 0.018673, 0.018668, 0.018671, 16.07], [1521956580000, 0.01867, 0.018671, 0.018666, 0.018671, 19.21], [1521956640000, 0.018671, 0.018699, 0.018671, 0.018675, 80.12], [1521956700000, 0.018674, 0.018675, 0.018652, 0.018663, 49.49], [1521956760000, 0.018663, 0.018673, 0.018663, 0.018666, 14.59], [1521956820000, 0.018669, 0.018692, 0.018663, 0.018692, 56.91], [1521956880000, 0.018663, 0.01869, 0.018662, 0.018664, 26.09], [1521956940000, 0.018662, 0.018662, 0.01865, 0.01865, 29.35], [1521957000000, 0.018652, 0.01869, 0.018638, 0.01864, 124.96], [1521957060000, 0.018641, 0.01866, 0.018639, 0.018639, 18.85], [1521957120000, 0.018644, 0.01866, 0.01864, 0.018657, 42.46], [1521957180000, 0.018649, 0.01866, 0.018649, 0.018659, 60.06], [1521957240000, 0.018657, 0.018661, 0.01865, 0.018654, 97.98], [1521957300000, 0.018661, 0.018684, 0.018661, 0.018681, 33.04], [1521957360000, 0.018674, 0.0187, 0.018665, 0.018676, 57.96], [1521957420000, 0.018675, 0.018693, 0.018647, 0.018651, 59.06], [1521957480000, 0.018663, 0.018685, 0.018647, 0.018651, 32.27], [1521957540000, 0.018668, 0.018681, 0.018647, 0.018647, 24.34], [1521957600000, 0.018645, 0.018677, 0.018645, 0.018646, 6.46], [1521957660000, 0.018645, 0.01866, 0.01864, 0.018657, 53.05], [1521957720000, 0.018656, 0.018677, 0.018652, 0.018658, 22.13], [1521957780000, 0.018659, 0.018659, 0.018659, 0.018659, 26.16], [1521957840000, 0.018657, 0.018659, 0.01864, 0.018659, 21.31], [1521957900000, 0.01864, 0.018659, 0.01864, 0.018659, 57.72], [1521957960000, 0.018657, 0.018658, 0.018636, 0.018657, 58.44], [1521958020000, 0.018644, 0.018654, 0.018637, 0.018654, 50.13], [1521958080000, 0.01864, 0.018659, 0.01864, 0.018642, 26.99], [1521958140000, 0.018642, 0.018659, 0.018616, 0.01863, 60.64], [1521958200000, 0.018643, 0.018655, 0.018612, 0.018646, 111.57], [1521958260000, 0.018634, 0.018646, 0.018634, 0.018646, 0.26], [1521958320000, 0.018645, 0.018669, 0.018645, 0.018645, 12.97], [1521958380000, 0.018669, 0.018673, 0.018646, 0.018648, 6.99], [1521958440000, 0.018653, 0.018669, 0.018653, 0.018667, 33.64], [1521958500000, 0.018668, 0.018668, 0.01863, 0.018663, 42.23], [1521958560000, 0.018664, 0.018664, 0.018628, 0.018658, 35.24], [1521958620000, 0.01863, 0.018663, 0.018628, 0.018628, 9.67], [1521958680000, 0.018658, 0.018663, 0.018636, 0.018638, 26.66], [1521958740000, 0.018655, 0.018657, 0.018637, 0.018651, 26.32], [1521958800000, 0.01865, 0.018652, 0.01864, 0.018652, 39.39], [1521958860000, 0.018643, 0.018652, 0.018622, 0.018645, 91.88], [1521958920000, 0.018623, 0.018651, 0.018622, 0.018646, 173.76], [1521958980000, 0.01865, 0.018651, 0.018622, 0.018651, 100.55], [1521959040000, 0.018626, 0.018651, 0.018614, 0.018645, 189.24], [1521959100000, 0.018618, 0.018651, 0.018618, 0.018646, 55.09], [1521959160000, 0.018645, 0.018651, 0.018618, 0.018622, 50.86], [1521959220000, 0.018651, 0.018651, 0.018624, 0.018649, 54.69], [1521959280000, 0.018647, 0.018651, 0.018631, 0.018649, 22.59], [1521959340000, 0.018651, 0.018651, 0.01863, 0.018649, 26.78], [1521959400000, 0.01865, 0.01865, 0.018626, 0.01865, 74.89], [1521959460000, 0.018651, 0.018652, 0.018632, 0.018647, 48.74], [1521959520000, 0.018647, 0.018663, 0.018642, 0.018661, 34.08], [1521959580000, 0.01866, 0.01866, 0.01865, 0.018659, 66.74], [1521959640000, 0.01865, 0.018658, 0.018642, 0.018658, 50.14], [1521959700000, 0.018642, 0.018659, 0.018626, 0.018629, 104.06], [1521959760000, 0.018629, 0.018651, 0.018629, 0.018651, 62.39], [1521959820000, 0.018652, 0.018652, 0.018649, 0.018649, 26.91], [1521959880000, 0.018649, 0.018649, 0.018622, 0.018625, 21.99], [1521959940000, 0.018642, 0.018642, 0.01862, 0.01862, 71.25], [1521960000000, 0.018621, 0.018636, 0.018605, 0.018636, 53.65], [1521960060000, 0.018636, 0.018663, 0.018627, 0.018631, 163.47], [1521960120000, 0.018627, 0.018656, 0.018627, 0.018656, 66.1], [1521960180000, 0.018655, 0.018656, 0.018628, 0.018629, 360.24], [1521960240000, 0.018653, 0.018653, 0.018628, 0.01863, 60.0], [1521960300000, 0.018628, 0.01866, 0.018628, 0.01866, 14.16], [1521960360000, 0.018629, 0.018658, 0.018629, 0.018658, 3.85], [1521960420000, 0.018631, 0.018631, 0.018631, 0.018631, 0.1], [1521960480000, 0.018659, 0.01866, 0.018635, 0.018635, 2.38], [1521960540000, 0.018628, 0.018661, 0.018628, 0.01863, 89.59], [1521960600000, 0.01863, 0.018668, 0.01863, 0.018668, 57.04], [1521960660000, 0.018652, 0.018652, 0.018639, 0.018642, 82.74], [1521960720000, 0.018645, 0.018673, 0.018643, 0.018645, 40.77], [1521960780000, 0.01866, 0.018675, 0.018635, 0.018675, 98.97], [1521960840000, 0.018639, 0.018665, 0.018639, 0.018654, 13.75], [1521960900000, 0.018675, 0.018675, 0.018655, 0.018655, 19.6], [1521960960000, 0.018664, 0.018674, 0.018652, 0.018674, 68.59], [1521961020000, 0.018651, 0.018666, 0.018651, 0.018666, 6.23], [1521961080000, 0.01866, 0.018675, 0.018651, 0.018654, 76.1], [1521961140000, 0.018652, 0.018675, 0.018637, 0.018675, 51.95], [1521961200000, 0.018675, 0.018679, 0.018644, 0.018678, 33.39], [1521961260000, 0.018678, 0.018683, 0.018675, 0.018675, 14.52], [1521961320000, 0.018651, 0.018682, 0.018651, 0.018651, 1.28], [1521961380000, 0.018655, 0.01868, 0.018652, 0.018659, 20.16], [1521961440000, 0.018669, 0.018682, 0.018657, 0.018659, 63.8], [1521961500000, 0.018657, 0.018683, 0.018656, 0.018658, 12.77], [1521961560000, 0.018658, 0.018683, 0.018653, 0.018653, 27.36], [1521961620000, 0.018658, 0.018658, 0.018654, 0.018656, 41.99], [1521961680000, 0.018656, 0.018683, 0.018654, 0.018656, 58.98], [1521961740000, 0.018655, 0.018669, 0.018639, 0.018643, 51.99], [1521961800000, 0.018638, 0.018657, 0.018636, 0.018645, 79.84], [1521961860000, 0.018672, 0.018696, 0.018646, 0.018654, 39.04], [1521961920000, 0.018658, 0.018661, 0.018635, 0.018645, 87.67], [1521961980000, 0.018695, 0.018699, 0.018656, 0.018699, 47.57], [1521962040000, 0.018698, 0.018709, 0.01867, 0.018674, 40.63], [1521962100000, 0.018707, 0.018708, 0.018669, 0.018669, 46.38], [1521962160000, 0.018671, 0.018689, 0.018671, 0.018671, 3.1], [1521962220000, 0.018689, 0.018689, 0.01867, 0.018677, 56.79], [1521962280000, 0.018689, 0.018703, 0.018675, 0.0187, 50.24], [1521962340000, 0.0187, 0.018744, 0.018673, 0.018709, 49.83], [1521962400000, 0.018744, 0.01875, 0.018713, 0.018724, 60.53], [1521962460000, 0.018726, 0.018748, 0.018715, 0.018746, 7.51], [1521962520000, 0.018731, 0.018748, 0.018716, 0.018748, 58.98], [1521962580000, 0.018748, 0.01875, 0.018725, 0.018733, 83.65], [1521962640000, 0.018732, 0.01875, 0.018732, 0.018735, 66.61], [1521962700000, 0.01875, 0.018753, 0.018725, 0.018734, 18.8], [1521962760000, 0.018753, 0.01877, 0.018753, 0.01877, 84.06], [1521962820000, 0.018757, 0.018772, 0.018751, 0.018772, 101.43], [1521962880000, 0.018772, 0.018772, 0.018742, 0.018771, 83.53], [1521962940000, 0.018753, 0.018774, 0.018742, 0.018774, 39.34], [1521963000000, 0.018745, 0.018773, 0.018745, 0.018772, 48.65], [1521963060000, 0.018773, 0.018775, 0.018743, 0.018744, 53.98], [1521963120000, 0.018747, 0.01879, 0.018746, 0.01879, 41.83], [1521963180000, 0.018751, 0.018776, 0.018751, 0.01876, 50.45], [1521963240000, 0.01876, 0.018778, 0.018751, 0.018754, 22.81], [1521963300000, 0.018755, 0.018774, 0.018752, 0.018755, 81.28], [1521963360000, 0.018752, 0.018754, 0.018746, 0.018746, 5.29], [1521963420000, 0.018746, 0.018753, 0.018746, 0.018753, 51.2], [1521963480000, 0.018747, 0.018752, 0.018743, 0.018743, 75.8], [1521963540000, 0.018743, 0.018743, 0.018742, 0.018743, 6.5], [1521963600000, 0.018742, 0.018742, 0.018738, 0.018738, 26.45], [1521963660000, 0.018737, 0.018743, 0.018737, 0.018741, 113.43], [1521963720000, 0.018742, 0.018754, 0.0187, 0.01875, 169.36], [1521963780000, 0.018749, 0.018754, 0.018728, 0.018754, 32.83], [1521963840000, 0.018753, 0.018753, 0.018724, 0.018724, 11.84], [1521963900000, 0.018726, 0.01875, 0.018726, 0.01873, 6.08], [1521963960000, 0.018729, 0.01873, 0.018712, 0.018727, 30.43], [1521964020000, 0.018726, 0.018734, 0.018707, 0.018723, 68.38], [1521964080000, 0.018723, 0.018727, 0.018708, 0.01871, 84.6], [1521964140000, 0.018708, 0.018727, 0.018703, 0.018711, 56.85], [1521964200000, 0.018708, 0.018727, 0.018707, 0.018726, 57.82], [1521964260000, 0.018717, 0.018726, 0.018705, 0.018726, 94.75], [1521964320000, 0.018724, 0.018725, 0.018704, 0.018725, 27.83], [1521964380000, 0.01872, 0.018727, 0.018705, 0.018705, 4.73], [1521964440000, 0.018722, 0.018722, 0.018705, 0.018705, 48.84], [1521964500000, 0.018735, 0.018735, 0.018719, 0.018719, 4.07], [1521964560000, 0.018722, 0.018722, 0.018717, 0.01872, 14.32], [1521964620000, 0.018722, 0.01874, 0.018704, 0.018704, 63.24], [1521964680000, 0.018707, 0.018744, 0.0187, 0.018734, 169.27], [1521964740000, 0.018732, 0.018736, 0.018728, 0.018734, 32.93], [1521964800000, 0.018731, 0.018746, 0.018708, 0.018746, 44.62], [1521964860000, 0.018744, 0.018778, 0.018719, 0.018742, 68.54], [1521964920000, 0.018759, 0.018772, 0.018745, 0.018748, 23.34], [1521964980000, 0.018751, 0.018777, 0.018744, 0.018744, 32.17], [1521965040000, 0.018744, 0.018767, 0.018742, 0.018749, 60.72], [1521965100000, 0.018749, 0.01875, 0.018746, 0.01875, 77.28], [1521965160000, 0.018749, 0.01875, 0.018723, 0.018723, 90.43], [1521965220000, 0.018745, 0.018746, 0.018708, 0.018729, 41.76], [1521965280000, 0.018709, 0.018724, 0.018706, 0.018709, 41.67], [1521965340000, 0.018709, 0.018721, 0.018708, 0.018708, 46.74], [1521965400000, 0.018709, 0.018738, 0.018709, 0.01871, 50.73], [1521965460000, 0.018716, 0.018723, 0.018713, 0.018723, 45.27], [1521965520000, 0.018741, 0.018769, 0.018724, 0.018738, 142.75], [1521965580000, 0.018772, 0.018772, 0.018736, 0.018736, 99.12], [1521965640000, 0.018734, 0.018765, 0.018734, 0.018765, 27.22], [1521965700000, 0.018738, 0.018743, 0.018735, 0.018738, 65.22], [1521965760000, 0.018737, 0.018751, 0.018737, 0.018738, 53.23], [1521965820000, 0.018737, 0.018759, 0.018733, 0.018736, 38.51], [1521965880000, 0.018734, 0.018743, 0.018734, 0.018737, 18.69], [1521965940000, 0.018742, 0.018742, 0.018673, 0.01872, 197.29], [1521966000000, 0.018724, 0.018737, 0.018724, 0.018725, 30.62], [1521966060000, 0.018725, 0.01874, 0.018724, 0.01874, 8.44], [1521966120000, 0.018739, 0.018749, 0.018725, 0.018725, 31.13], [1521966180000, 0.018729, 0.01874, 0.018729, 0.018729, 56.94], [1521966240000, 0.018741, 0.018741, 0.018729, 0.01874, 108.38], [1521966300000, 0.01873, 0.018744, 0.018729, 0.018729, 40.77], [1521966360000, 0.018732, 0.018733, 0.01871, 0.018725, 59.07], [1521966420000, 0.018713, 0.018723, 0.0187, 0.018703, 53.01], [1521966480000, 0.0187, 0.018725, 0.0187, 0.018725, 41.92], [1521966540000, 0.018707, 0.018725, 0.018707, 0.018711, 1.63], [1521966600000, 0.018717, 0.01874, 0.018703, 0.01874, 21.99], [1521966660000, 0.018739, 0.018739, 0.018713, 0.018713, 18.19], [1521966720000, 0.018711, 0.018733, 0.018711, 0.018712, 105.94], [1521966780000, 0.018729, 0.018729, 0.018705, 0.018705, 34.89], [1521966840000, 0.018703, 0.018722, 0.018702, 0.018721, 54.3], [1521966900000, 0.018719, 0.018724, 0.018703, 0.018712, 50.2], [1521966960000, 0.018702, 0.018705, 0.018702, 0.018705, 8.42], [1521967020000, 0.018712, 0.018727, 0.018712, 0.018725, 53.62], [1521967080000, 0.018713, 0.018713, 0.018713, 0.018713, 1.06], [1521967140000, 0.018713, 0.018727, 0.018704, 0.018727, 15.3], [1521967200000, 0.018715, 0.018726, 0.018715, 0.018726, 24.6], [1521967260000, 0.018715, 0.018723, 0.018715, 0.018723, 34.56], [1521967320000, 0.018713, 0.018723, 0.018712, 0.018712, 32.62], [1521967380000, 0.018721, 0.018722, 0.018711, 0.018711, 34.3], [1521967440000, 0.01872, 0.018722, 0.018716, 0.01872, 44.68], [1521967500000, 0.01872, 0.018721, 0.018702, 0.018719, 53.9], [1521967560000, 0.01871, 0.01872, 0.018703, 0.018705, 83.79], [1521967620000, 0.01872, 0.01872, 0.0187, 0.01872, 4.7], [1521967680000, 0.018709, 0.01872, 0.018702, 0.01872, 101.33], [1521967740000, 0.018714, 0.01872, 0.018714, 0.018718, 21.78], [1521967800000, 0.01872, 0.018723, 0.018718, 0.018719, 61.13], [1521967860000, 0.018721, 0.018747, 0.018718, 0.01872, 92.35], [1521967920000, 0.018721, 0.018724, 0.018719, 0.018719, 22.75], [1521967980000, 0.01872, 0.018725, 0.018707, 0.018707, 13.71], [1521968040000, 0.018737, 0.01874, 0.018727, 0.018727, 60.25], [1521968100000, 0.018744, 0.018744, 0.018728, 0.01873, 20.95], [1521968160000, 0.018744, 0.018744, 0.018731, 0.018734, 22.84], [1521968220000, 0.018743, 0.018744, 0.0187, 0.0187, 75.94], [1521968280000, 0.01873, 0.01873, 0.018708, 0.018708, 5.99], [1521968340000, 0.018723, 0.018734, 0.018709, 0.018709, 73.67], [1521968400000, 0.01871, 0.01873, 0.01871, 0.01873, 0.28], [1521968460000, 0.018712, 0.018729, 0.018712, 0.018713, 39.85], [1521968520000, 0.018716, 0.018725, 0.018716, 0.018725, 105.21], [1521968580000, 0.018728, 0.018728, 0.01872, 0.018726, 36.29], [1521968640000, 0.018728, 0.018728, 0.018716, 0.018716, 28.66], [1521968700000, 0.018724, 0.01873, 0.018718, 0.018718, 63.72], [1521968760000, 0.018719, 0.018719, 0.018709, 0.018716, 77.01], [1521968820000, 0.018723, 0.01873, 0.01871, 0.01871, 61.33], [1521968880000, 0.01871, 0.01873, 0.01871, 0.01873, 42.27], [1521968940000, 0.018729, 0.018734, 0.018715, 0.018734, 46.74], [1521969000000, 0.018743, 0.018743, 0.018724, 0.018724, 24.12], [1521969060000, 0.018743, 0.018743, 0.018717, 0.018722, 8.73], [1521969120000, 0.018741, 0.018743, 0.01868, 0.018726, 102.01], [1521969180000, 0.018716, 0.018716, 0.018686, 0.018714, 116.44], [1521969240000, 0.018714, 0.018737, 0.018714, 0.018737, 20.99], [1521969300000, 0.018736, 0.018737, 0.018703, 0.018703, 37.22], [1521969360000, 0.018733, 0.018736, 0.018711, 0.018736, 53.99], [1521969420000, 0.018731, 0.018737, 0.018724, 0.018737, 15.49], [1521969480000, 0.018735, 0.018739, 0.018733, 0.018738, 55.62], [1521969540000, 0.018738, 0.018738, 0.018715, 0.018738, 57.27], [1521969600000, 0.018738, 0.018738, 0.018738, 0.018738, 1.71], [1521969660000, 0.018718, 0.018718, 0.018718, 0.018718, 12.51], [1521969720000, 0.018732, 0.018732, 0.018728, 0.018729, 82.57], [1521969780000, 0.018732, 0.018739, 0.018729, 0.01873, 60.99], [1521969840000, 0.018733, 0.018739, 0.018731, 0.018738, 61.44], [1521969900000, 0.018733, 0.018738, 0.01873, 0.018737, 14.55], [1521969960000, 0.018737, 0.01874, 0.018737, 0.018738, 13.57], [1521970020000, 0.018739, 0.01874, 0.018738, 0.01874, 10.52], [1521970080000, 0.018739, 0.01875, 0.018739, 0.018749, 107.09], [1521970140000, 0.018749, 0.01875, 0.018742, 0.018749, 17.33], [1521970200000, 0.018749, 0.018768, 0.018749, 0.018752, 75.3], [1521970260000, 0.018752, 0.018773, 0.018752, 0.018768, 42.9], [1521970320000, 0.018775, 0.018775, 0.01874, 0.01874, 28.37], [1521970380000, 0.01877, 0.01877, 0.018743, 0.018764, 2.28], [1521970440000, 0.018746, 0.018761, 0.018746, 0.018746, 14.08], [1521970500000, 0.018763, 0.018764, 0.018745, 0.018759, 45.57], [1521970560000, 0.018764, 0.018764, 0.018745, 0.018764, 29.33], [1521970620000, 0.018764, 0.018774, 0.018747, 0.01875, 27.65], [1521970680000, 0.01876, 0.018775, 0.018748, 0.018774, 18.14], [1521970740000, 0.018748, 0.018749, 0.018748, 0.018749, 8.98], [1521970800000, 0.018752, 0.018752, 0.018745, 0.018748, 24.47], [1521970860000, 0.018746, 0.018766, 0.018745, 0.018747, 11.7], [1521970920000, 0.018765, 0.018765, 0.01874, 0.01874, 27.9], [1521970980000, 0.01874, 0.018743, 0.018721, 0.018722, 44.52], [1521971040000, 0.018726, 0.01878, 0.018724, 0.018739, 124.55], [1521971100000, 0.018755, 0.018764, 0.018741, 0.018764, 30.28], [1521971160000, 0.018764, 0.018764, 0.018764, 0.018764, 0.0], [1521971220000, 0.018761, 0.018772, 0.018742, 0.018742, 9.79], [1521971280000, 0.018749, 0.018773, 0.018749, 0.018772, 53.5], [1521971340000, 0.018745, 0.018773, 0.018745, 0.018768, 39.02], [1521971400000, 0.018768, 0.018768, 0.018743, 0.018748, 5.4], [1521971460000, 0.01876, 0.018766, 0.018742, 0.018742, 7.04], [1521971520000, 0.018741, 0.018758, 0.018739, 0.018739, 7.15], [1521971580000, 0.018739, 0.018757, 0.018735, 0.018741, 53.17], [1521971640000, 0.018741, 0.01876, 0.018741, 0.01876, 9.82], [1521971700000, 0.01876, 0.01876, 0.018741, 0.018743, 22.99], [1521971760000, 0.018741, 0.01876, 0.018741, 0.018742, 10.48], [1521971820000, 0.018744, 0.01876, 0.018728, 0.01873, 72.26], [1521971880000, 0.018754, 0.018754, 0.018735, 0.018754, 37.81], [1521971940000, 0.018734, 0.018734, 0.018733, 0.018733, 12.87], [1521972000000, 0.018738, 0.01875, 0.018737, 0.018739, 110.73], [1521972060000, 0.01874, 0.018745, 0.01874, 0.018742, 50.7], [1521972120000, 0.018741, 0.01875, 0.018741, 0.01875, 41.15], [1521972180000, 0.01875, 0.01876, 0.01874, 0.018756, 70.91], [1521972240000, 0.018756, 0.018756, 0.018737, 0.01874, 134.93], [1521972300000, 0.018746, 0.018756, 0.018746, 0.018754, 27.18], [1521972360000, 0.018747, 0.018756, 0.018747, 0.018754, 42.44], [1521972420000, 0.018754, 0.018756, 0.018747, 0.018754, 31.31], [1521972480000, 0.018751, 0.018755, 0.018751, 0.018753, 96.21], [1521972540000, 0.018752, 0.018752, 0.018752, 0.018752, 11.85], [1521972600000, 0.018754, 0.018755, 0.018728, 0.018754, 76.02], [1521972660000, 0.018754, 0.01876, 0.018754, 0.01876, 28.89], [1521972720000, 0.018756, 0.018759, 0.018741, 0.018752, 63.16], [1521972780000, 0.018753, 0.018766, 0.018746, 0.018766, 63.97], [1521972840000, 0.018746, 0.018764, 0.018746, 0.018746, 46.2], [1521972900000, 0.018765, 0.018769, 0.018746, 0.018746, 7.77], [1521972960000, 0.018743, 0.018771, 0.018743, 0.018769, 52.1], [1521973020000, 0.018769, 0.018769, 0.018746, 0.018748, 48.33], [1521973080000, 0.018748, 0.018771, 0.018747, 0.018747, 29.34], [1521973140000, 0.01875, 0.01875, 0.018747, 0.018749, 76.94], [1521973200000, 0.01875, 0.01877, 0.018747, 0.018767, 66.32], [1521973260000, 0.018757, 0.018769, 0.018748, 0.018769, 105.88], [1521973320000, 0.01876, 0.018768, 0.018751, 0.018766, 69.36], [1521973380000, 0.018744, 0.018763, 0.018743, 0.018748, 95.55], [1521973440000, 0.018747, 0.018765, 0.018746, 0.01875, 15.27], [1521973500000, 0.018753, 0.018765, 0.018753, 0.018763, 37.25], [1521973560000, 0.018756, 0.018768, 0.018756, 0.018768, 6.77], [1521973620000, 0.018768, 0.018769, 0.018755, 0.01876, 85.73], [1521973680000, 0.018757, 0.018771, 0.018748, 0.018754, 83.81], [1521973740000, 0.018757, 0.018771, 0.018757, 0.01877, 28.65], [1521973800000, 0.018767, 0.01877, 0.018757, 0.018757, 126.23], [1521973860000, 0.018757, 0.018759, 0.018757, 0.018759, 7.27], [1521973920000, 0.018757, 0.018757, 0.018757, 0.018757, 0.19], [1521973980000, 0.018757, 0.018759, 0.018748, 0.018748, 47.13], [1521974040000, 0.018757, 0.018758, 0.018749, 0.018758, 54.15], [1521974100000, 0.018758, 0.018758, 0.018748, 0.018758, 52.72], [1521974160000, 0.018758, 0.018758, 0.018743, 0.018743, 93.52], [1521974220000, 0.018743, 0.018743, 0.01874, 0.018743, 29.48], [1521974280000, 0.018742, 0.018756, 0.018742, 0.018743, 30.74], [1521974340000, 0.018743, 0.018743, 0.018743, 0.018743, 2.19], [1521974400000, 0.018743, 0.018744, 0.018725, 0.018727, 50.82], [1521974460000, 0.018733, 0.018755, 0.01871, 0.01871, 180.02], [1521974520000, 0.018755, 0.018755, 0.0187, 0.01873, 132.02], [1521974580000, 0.01873, 0.018755, 0.018709, 0.018751, 82.2], [1521974640000, 0.018746, 0.018746, 0.018719, 0.018744, 6.92], [1521974700000, 0.018744, 0.018744, 0.018701, 0.018724, 28.61], [1521974760000, 0.018722, 0.018737, 0.018701, 0.018723, 16.55], [1521974820000, 0.018728, 0.018739, 0.018721, 0.018739, 140.65], [1521974880000, 0.018735, 0.01875, 0.018704, 0.01875, 52.46], [1521974940000, 0.018747, 0.018767, 0.018711, 0.018732, 93.56], [1521975000000, 0.018733, 0.01877, 0.018733, 0.01874, 45.99], [1521975060000, 0.018738, 0.01878, 0.018738, 0.018742, 82.77], [1521975120000, 0.018743, 0.018743, 0.018738, 0.018742, 52.04], [1521975180000, 0.018739, 0.018741, 0.018714, 0.018717, 33.72], [1521975240000, 0.018738, 0.018764, 0.018738, 0.018764, 7.26], [1521975300000, 0.018736, 0.018763, 0.018736, 0.018743, 18.81], [1521975360000, 0.018751, 0.018751, 0.018719, 0.01872, 7.11], [1521975420000, 0.018754, 0.018755, 0.018713, 0.018745, 51.25], [1521975480000, 0.01874, 0.01874, 0.018719, 0.018732, 11.11], [1521975540000, 0.018732, 0.018732, 0.018722, 0.018725, 12.93], [1521975600000, 0.018747, 0.018755, 0.018722, 0.018724, 26.96], [1521975660000, 0.018725, 0.018725, 0.018702, 0.018725, 21.1], [1521975720000, 0.018725, 0.018755, 0.018707, 0.018755, 70.86], [1521975780000, 0.018726, 0.018727, 0.018725, 0.018727, 7.49], [1521975840000, 0.018727, 0.018756, 0.018727, 0.018755, 27.42], [1521975900000, 0.018741, 0.018753, 0.018726, 0.018753, 70.33], [1521975960000, 0.018741, 0.018752, 0.018727, 0.018752, 52.65], [1521976020000, 0.018743, 0.01875, 0.018722, 0.018724, 64.69], [1521976080000, 0.018738, 0.018749, 0.018727, 0.018749, 31.01], [1521976140000, 0.018727, 0.018749, 0.018726, 0.018726, 19.97], [1521976200000, 0.018738, 0.018738, 0.0187, 0.018703, 31.12], [1521976260000, 0.01871, 0.01871, 0.0187, 0.018702, 35.38], [1521976320000, 0.018709, 0.018709, 0.018704, 0.018708, 19.67], [1521976380000, 0.018705, 0.018719, 0.018705, 0.018719, 4.09], [1521976440000, 0.018719, 0.01872, 0.018703, 0.018718, 66.87], [1521976500000, 0.018707, 0.018724, 0.018704, 0.018707, 24.86], [1521976560000, 0.018723, 0.018729, 0.018715, 0.018729, 69.89], [1521976620000, 0.018718, 0.018733, 0.018713, 0.018733, 23.55], [1521976680000, 0.018733, 0.018746, 0.018712, 0.018712, 41.16], [1521976740000, 0.018713, 0.01872, 0.018712, 0.018719, 77.06], [1521976800000, 0.01872, 0.018749, 0.01872, 0.018749, 6.97], [1521976860000, 0.018749, 0.01875, 0.018726, 0.018742, 41.92], [1521976920000, 0.018742, 0.018758, 0.018721, 0.018758, 48.17], [1521976980000, 0.018744, 0.01878, 0.018744, 0.01878, 14.14], [1521977040000, 0.01875, 0.01878, 0.01875, 0.018751, 22.34], [1521977100000, 0.018752, 0.018778, 0.018742, 0.018743, 50.39], [1521977160000, 0.018743, 0.018779, 0.018722, 0.01874, 169.76], [1521977220000, 0.018742, 0.018742, 0.018721, 0.018742, 5.45], [1521977280000, 0.018742, 0.018742, 0.01872, 0.01872, 53.78], [1521977340000, 0.018723, 0.018742, 0.018723, 0.01874, 41.44], [1521977400000, 0.01874, 0.01874, 0.018723, 0.018735, 40.87], [1521977460000, 0.018736, 0.01875, 0.018726, 0.018735, 50.59], [1521977520000, 0.018735, 0.018769, 0.018735, 0.018768, 29.38], [1521977580000, 0.018768, 0.018769, 0.018738, 0.018738, 69.78], [1521977640000, 0.018752, 0.018763, 0.01874, 0.018746, 27.68], [1521977700000, 0.018739, 0.018746, 0.018739, 0.018742, 30.73], [1521977760000, 0.018744, 0.018776, 0.018744, 0.018746, 88.77], [1521977820000, 0.018755, 0.018755, 0.018744, 0.018746, 34.95], [1521977880000, 0.01877, 0.01877, 0.01872, 0.01872, 107.84], [1521977940000, 0.018717, 0.018722, 0.018717, 0.018717, 89.63], [1521978000000, 0.01872, 0.018723, 0.018714, 0.018714, 27.32], [1521978060000, 0.018717, 0.018726, 0.0187, 0.01872, 59.03], [1521978120000, 0.018723, 0.018754, 0.018718, 0.018719, 60.44], [1521978180000, 0.018721, 0.018753, 0.018717, 0.018728, 100.64], [1521978240000, 0.018728, 0.018751, 0.018722, 0.018724, 45.27], [1521978300000, 0.018738, 0.018749, 0.018715, 0.018731, 65.5], [1521978360000, 0.01874, 0.018776, 0.01874, 0.018757, 48.43], [1521978420000, 0.018758, 0.018765, 0.018731, 0.018764, 56.37], [1521978480000, 0.018764, 0.018764, 0.018737, 0.018764, 5.45], [1521978540000, 0.018751, 0.018765, 0.018744, 0.018765, 55.56], [1521978600000, 0.018754, 0.018761, 0.018743, 0.018761, 97.46], [1521978660000, 0.018755, 0.018755, 0.01874, 0.01874, 57.72], [1521978720000, 0.01874, 0.01874, 0.018721, 0.018721, 45.6], [1521978780000, 0.018732, 0.018737, 0.018725, 0.018734, 47.46], [1521978840000, 0.01874, 0.018744, 0.018736, 0.018739, 43.24], [1521978900000, 0.018744, 0.018744, 0.018738, 0.018739, 32.9], [1521978960000, 0.018744, 0.01877, 0.018744, 0.018765, 56.03], [1521979020000, 0.018765, 0.018768, 0.018743, 0.018768, 51.93], [1521979080000, 0.018747, 0.018768, 0.018747, 0.018768, 1.19], [1521979140000, 0.018767, 0.018768, 0.018747, 0.018747, 4.6], [1521979200000, 0.018749, 0.018769, 0.018747, 0.018753, 64.18], [1521979260000, 0.018752, 0.01877, 0.01875, 0.01877, 26.86], [1521979320000, 0.01875, 0.018769, 0.01875, 0.018751, 97.86], [1521979380000, 0.01875, 0.01877, 0.018747, 0.01877, 108.87], [1521979440000, 0.01877, 0.018779, 0.018747, 0.018778, 116.03], [1521979500000, 0.018748, 0.018776, 0.018747, 0.018749, 81.18], [1521979560000, 0.018747, 0.018775, 0.018739, 0.018766, 49.53], [1521979620000, 0.018739, 0.018739, 0.018732, 0.018734, 88.82], [1521979680000, 0.018726, 0.018757, 0.018725, 0.018757, 65.55], [1521979740000, 0.018729, 0.01875, 0.018725, 0.018725, 4.28], [1521979800000, 0.01873, 0.018763, 0.018725, 0.018738, 92.39], [1521979860000, 0.018745, 0.01875, 0.018737, 0.018749, 47.02], [1521979920000, 0.018735, 0.018738, 0.018724, 0.018724, 63.57], [1521979980000, 0.018721, 0.018733, 0.018721, 0.018731, 59.48], [1521980040000, 0.018723, 0.018734, 0.018721, 0.018721, 30.19], [1521980100000, 0.01873, 0.018753, 0.018724, 0.018753, 30.99], [1521980160000, 0.01875, 0.018753, 0.018738, 0.01875, 21.29], [1521980220000, 0.018752, 0.018752, 0.018738, 0.018738, 51.12], [1521980280000, 0.018738, 0.018771, 0.018738, 0.018764, 24.94], [1521980340000, 0.018759, 0.018764, 0.018759, 0.018759, 39.77], [1521980400000, 0.018759, 0.018764, 0.018734, 0.018763, 55.01], [1521980460000, 0.018746, 0.01876, 0.018734, 0.01876, 122.92], [1521980520000, 0.018734, 0.01877, 0.018734, 0.018741, 30.89], [1521980580000, 0.018751, 0.01877, 0.018744, 0.01877, 47.64], [1521980640000, 0.018769, 0.018771, 0.018741, 0.01877, 58.5], [1521980700000, 0.018754, 0.01877, 0.018754, 0.018769, 66.46], [1521980760000, 0.018769, 0.01877, 0.018741, 0.018753, 91.59], [1521980820000, 0.018768, 0.018769, 0.018753, 0.018753, 13.11], [1521980880000, 0.018754, 0.01877, 0.018753, 0.018754, 52.15], [1521980940000, 0.01877, 0.018771, 0.018756, 0.01877, 58.11], [1521981000000, 0.018766, 0.01877, 0.018752, 0.018758, 25.86], [1521981060000, 0.018756, 0.018779, 0.018752, 0.018752, 29.01], [1521981120000, 0.018752, 0.018778, 0.01875, 0.018777, 77.64], [1521981180000, 0.018779, 0.018785, 0.018755, 0.018757, 72.44], [1521981240000, 0.018757, 0.018783, 0.018741, 0.018741, 34.56], [1521981300000, 0.018775, 0.018779, 0.018775, 0.018778, 2.56], [1521981360000, 0.018778, 0.018778, 0.018778, 0.018778, 0.0], [1521981420000, 0.018746, 0.01877, 0.018746, 0.01877, 7.33], [1521981480000, 0.018746, 0.018759, 0.018738, 0.01874, 57.47], [1521981540000, 0.018743, 0.018745, 0.018734, 0.018745, 64.09], [1521981600000, 0.018741, 0.018764, 0.018741, 0.018764, 11.36], [1521981660000, 0.01875, 0.018765, 0.018735, 0.018765, 137.92], [1521981720000, 0.018757, 0.018757, 0.018741, 0.018743, 80.95], [1521981780000, 0.018741, 0.018742, 0.01873, 0.018731, 79.7], [1521981840000, 0.018733, 0.018733, 0.01873, 0.01873, 11.82], [1521981900000, 0.01873, 0.018759, 0.01873, 0.018731, 55.55], [1521981960000, 0.018731, 0.018731, 0.01873, 0.01873, 26.83], [1521982020000, 0.01873, 0.01873, 0.018697, 0.01873, 153.29], [1521982080000, 0.01873, 0.01873, 0.018704, 0.01872, 46.6], [1521982140000, 0.018715, 0.018721, 0.0187, 0.0187, 64.2], [1521982200000, 0.018721, 0.018721, 0.018696, 0.01872, 61.2], [1521982260000, 0.0187, 0.01872, 0.018694, 0.018701, 6.03], [1521982320000, 0.018701, 0.018713, 0.018698, 0.018698, 16.61], [1521982380000, 0.018708, 0.01871, 0.018695, 0.018695, 69.55], [1521982440000, 0.0187, 0.018704, 0.018698, 0.018704, 31.66], [1521982500000, 0.018704, 0.018705, 0.018696, 0.018696, 25.84], [1521982560000, 0.018705, 0.018705, 0.018697, 0.0187, 48.22], [1521982620000, 0.0187, 0.018713, 0.018695, 0.018711, 29.72], [1521982680000, 0.018703, 0.018712, 0.018695, 0.018708, 41.64], [1521982740000, 0.01871, 0.01871, 0.018694, 0.018694, 21.01], [1521982800000, 0.018693, 0.018712, 0.01868, 0.018682, 74.35], [1521982860000, 0.01868, 0.018683, 0.018673, 0.018683, 68.62], [1521982920000, 0.018683, 0.018683, 0.018682, 0.018683, 3.63], [1521982980000, 0.018698, 0.018711, 0.018685, 0.018711, 58.59], [1521983040000, 0.018686, 0.018711, 0.018686, 0.018708, 32.51], [1521983100000, 0.018689, 0.01871, 0.018688, 0.018688, 44.15], [1521983160000, 0.0187, 0.0187, 0.018688, 0.01869, 127.59], [1521983220000, 0.01869, 0.01869, 0.018688, 0.018688, 14.0], [1521983280000, 0.018688, 0.018691, 0.018688, 0.018688, 60.87], [1521983340000, 0.018688, 0.018688, 0.018669, 0.018681, 93.71], [1521983400000, 0.018681, 0.018682, 0.018669, 0.018679, 43.64], [1521983460000, 0.018681, 0.018681, 0.018667, 0.018678, 44.71], [1521983520000, 0.018682, 0.018682, 0.018667, 0.018682, 21.77], [1521983580000, 0.018677, 0.01868, 0.018672, 0.018678, 105.42], [1521983640000, 0.01868, 0.018682, 0.018666, 0.018666, 32.87], [1521983700000, 0.018668, 0.01868, 0.018666, 0.018678, 51.55], [1521983760000, 0.01868, 0.018693, 0.018668, 0.018688, 8.88], [1521983820000, 0.018685, 0.018692, 0.018653, 0.018653, 82.84], [1521983880000, 0.018666, 0.018684, 0.018653, 0.018655, 38.19], [1521983940000, 0.018684, 0.018684, 0.018651, 0.018651, 45.91], [1521984000000, 0.018651, 0.018676, 0.018651, 0.018651, 5.16], [1521984060000, 0.018651, 0.018672, 0.01865, 0.01867, 67.11], [1521984120000, 0.018672, 0.018684, 0.01865, 0.018651, 13.7], [1521984180000, 0.018648, 0.018651, 0.018635, 0.018651, 127.88], [1521984240000, 0.018671, 0.018683, 0.018636, 0.018636, 38.77], [1521984300000, 0.018665, 0.018665, 0.018635, 0.018649, 40.69], [1521984360000, 0.018649, 0.018668, 0.018645, 0.018658, 87.48], [1521984420000, 0.01866, 0.018661, 0.018645, 0.018653, 20.1], [1521984480000, 0.018653, 0.018657, 0.018645, 0.018652, 67.54], [1521984540000, 0.018652, 0.018652, 0.018645, 0.018647, 53.46], [1521984600000, 0.018645, 0.018652, 0.018645, 0.018649, 44.01], [1521984660000, 0.018647, 0.018647, 0.018644, 0.018645, 19.91], [1521984720000, 0.018644, 0.018646, 0.018644, 0.018646, 24.99], [1521984780000, 0.018646, 0.018653, 0.018635, 0.018653, 180.23], [1521984840000, 0.018652, 0.018652, 0.018638, 0.01865, 42.5], [1521984900000, 0.018642, 0.018652, 0.018638, 0.018642, 70.0], [1521984960000, 0.018642, 0.018652, 0.018639, 0.01865, 49.12], [1521985020000, 0.018652, 0.018652, 0.018639, 0.018647, 18.74], [1521985080000, 0.018646, 0.018647, 0.018639, 0.018647, 34.43], [1521985140000, 0.018642, 0.018652, 0.01864, 0.018642, 20.02], [1521985200000, 0.018647, 0.018647, 0.018639, 0.018639, 18.4], [1521985260000, 0.018642, 0.01866, 0.018639, 0.018639, 44.03], [1521985320000, 0.018639, 0.018659, 0.018639, 0.018641, 40.15], [1521985380000, 0.018658, 0.018663, 0.018639, 0.018663, 45.45], [1521985440000, 0.018665, 0.018666, 0.01864, 0.018666, 10.91], [1521985500000, 0.018648, 0.018653, 0.018639, 0.018642, 55.45], [1521985560000, 0.018643, 0.018645, 0.018639, 0.018642, 99.39], [1521985620000, 0.018667, 0.018668, 0.018639, 0.018665, 26.97], [1521985680000, 0.018665, 0.018666, 0.018665, 0.018665, 1.58], [1521985740000, 0.018665, 0.018665, 0.018642, 0.018643, 25.96], [1521985800000, 0.018642, 0.018665, 0.018635, 0.018641, 52.54], [1521985860000, 0.018663, 0.018663, 0.018641, 0.018644, 23.01], [1521985920000, 0.018658, 0.018666, 0.018641, 0.018666, 56.52], [1521985980000, 0.018666, 0.018666, 0.018639, 0.018658, 77.27], [1521986040000, 0.018658, 0.018658, 0.018643, 0.018658, 84.59], [1521986100000, 0.018644, 0.018658, 0.018643, 0.018648, 35.96], [1521986160000, 0.018657, 0.018657, 0.018642, 0.018643, 96.47], [1521986220000, 0.018643, 0.018643, 0.018635, 0.018636, 42.35], [1521986280000, 0.018637, 0.018643, 0.018633, 0.018636, 27.5], [1521986340000, 0.018636, 0.018657, 0.018632, 0.018657, 15.81], [1521986400000, 0.018632, 0.018657, 0.018632, 0.018657, 41.5], [1521986460000, 0.018648, 0.018657, 0.018633, 0.018649, 58.87], [1521986520000, 0.018641, 0.018641, 0.01864, 0.01864, 32.66], [1521986580000, 0.018633, 0.018657, 0.018633, 0.018657, 51.97], [1521986640000, 0.018634, 0.018638, 0.018634, 0.018638, 8.63], [1521986700000, 0.018639, 0.018654, 0.018635, 0.018641, 72.44], [1521986760000, 0.018642, 0.018652, 0.01864, 0.018651, 76.63], [1521986820000, 0.018643, 0.018651, 0.01864, 0.018643, 49.63], [1521986880000, 0.018643, 0.018643, 0.018641, 0.018642, 16.18], [1521986940000, 0.018642, 0.018643, 0.018632, 0.018643, 68.6], [1521987000000, 0.018642, 0.018642, 0.018641, 0.018642, 58.78], [1521987060000, 0.018642, 0.018656, 0.018641, 0.018656, 15.76], [1521987120000, 0.018645, 0.018657, 0.018632, 0.018634, 105.66], [1521987180000, 0.018657, 0.018658, 0.018632, 0.018657, 100.31], [1521987240000, 0.018658, 0.01866, 0.018632, 0.01866, 69.96], [1521987300000, 0.01864, 0.01864, 0.018626, 0.018627, 66.36], [1521987360000, 0.018627, 0.018628, 0.018626, 0.018628, 64.11], [1521987420000, 0.018629, 0.018632, 0.018628, 0.018632, 56.87], [1521987480000, 0.018633, 0.018636, 0.01863, 0.01863, 55.55], [1521987540000, 0.01863, 0.018636, 0.01863, 0.018636, 35.61], [1521987600000, 0.018633, 0.018637, 0.018631, 0.018634, 50.62], [1521987660000, 0.018631, 0.018663, 0.018631, 0.018662, 70.88], [1521987720000, 0.018667, 0.018668, 0.018633, 0.018661, 69.66], [1521987780000, 0.018656, 0.018658, 0.018636, 0.018658, 24.51], [1521987840000, 0.018637, 0.018659, 0.018637, 0.018658, 40.5], [1521987900000, 0.018638, 0.018659, 0.018634, 0.018639, 25.4], [1521987960000, 0.018637, 0.018658, 0.018622, 0.018637, 56.09], [1521988020000, 0.01864, 0.018658, 0.018637, 0.018643, 45.41], [1521988080000, 0.018641, 0.018656, 0.018622, 0.018654, 191.62], [1521988140000, 0.018622, 0.018654, 0.018622, 0.018642, 104.92], [1521988200000, 0.018642, 0.018642, 0.018622, 0.018631, 67.35], [1521988260000, 0.018633, 0.018633, 0.018624, 0.018631, 47.41], [1521988320000, 0.018631, 0.018631, 0.018609, 0.018626, 79.53], [1521988380000, 0.018622, 0.01864, 0.018622, 0.018625, 27.2], [1521988440000, 0.018625, 0.01864, 0.018622, 0.018622, 77.45], [1521988500000, 0.018625, 0.01864, 0.018605, 0.018606, 35.57], [1521988560000, 0.018606, 0.01863, 0.0186, 0.018627, 69.11], [1521988620000, 0.018625, 0.01863, 0.0186, 0.018629, 31.18], [1521988680000, 0.018628, 0.018629, 0.0186, 0.0186, 25.91], [1521988740000, 0.018628, 0.01863, 0.018602, 0.01863, 85.29], [1521988800000, 0.01863, 0.01864, 0.018607, 0.018639, 68.74], [1521988860000, 0.018618, 0.018639, 0.0186, 0.018639, 6.53], [1521988920000, 0.018638, 0.01864, 0.018635, 0.018635, 26.22], [1521988980000, 0.018634, 0.018634, 0.018629, 0.018629, 20.36], [1521989040000, 0.018608, 0.01864, 0.018606, 0.01864, 16.97], [1521989100000, 0.01863, 0.01864, 0.01862, 0.01864, 49.27], [1521989160000, 0.01864, 0.018658, 0.01862, 0.018629, 45.13], [1521989220000, 0.018629, 0.018658, 0.018629, 0.018638, 78.6], [1521989280000, 0.018654, 0.018657, 0.018635, 0.018635, 59.59], [1521989340000, 0.018637, 0.018661, 0.018637, 0.018644, 63.36], [1521989400000, 0.018661, 0.018661, 0.018644, 0.018661, 30.13], [1521989460000, 0.018661, 0.018711, 0.018661, 0.018664, 75.92], [1521989520000, 0.018694, 0.018695, 0.018679, 0.01868, 2.6], [1521989580000, 0.018692, 0.018701, 0.01868, 0.018682, 30.11], [1521989640000, 0.0187, 0.018721, 0.018683, 0.018717, 93.51], [1521989700000, 0.018688, 0.018695, 0.018686, 0.018687, 59.37], [1521989760000, 0.018687, 0.018688, 0.018686, 0.018688, 296.94], [1521989820000, 0.018688, 0.01872, 0.018687, 0.018691, 47.37], [1521989880000, 0.018693, 0.018714, 0.018683, 0.018683, 94.66], [1521989940000, 0.018682, 0.018686, 0.01862, 0.018652, 127.27], [1521990000000, 0.018653, 0.01867, 0.01864, 0.01867, 21.26], [1521990060000, 0.018669, 0.018669, 0.01862, 0.018667, 49.31], [1521990120000, 0.018657, 0.01867, 0.018647, 0.018663, 19.88], [1521990180000, 0.018663, 0.01867, 0.018641, 0.018644, 52.02], [1521990240000, 0.01867, 0.01867, 0.018637, 0.01867, 17.63], [1521990300000, 0.01867, 0.01867, 0.018637, 0.018669, 22.97], [1521990360000, 0.01864, 0.018669, 0.018637, 0.018664, 61.14], [1521990420000, 0.01865, 0.01867, 0.018638, 0.01867, 55.94], [1521990480000, 0.018667, 0.01867, 0.018639, 0.018639, 32.75], [1521990540000, 0.018653, 0.018681, 0.018641, 0.018645, 67.89], [1521990600000, 0.018647, 0.018658, 0.01864, 0.018647, 71.94], [1521990660000, 0.018668, 0.018668, 0.018636, 0.018636, 24.76], [1521990720000, 0.018633, 0.018673, 0.018596, 0.018631, 202.34], [1521990780000, 0.01863, 0.01866, 0.018589, 0.018659, 112.2], [1521990840000, 0.018641, 0.018641, 0.018636, 0.018641, 6.49], [1521990900000, 0.018669, 0.01867, 0.018637, 0.01867, 31.83], [1521990960000, 0.01867, 0.01867, 0.018637, 0.018642, 32.29], [1521991020000, 0.018646, 0.018675, 0.018584, 0.018675, 115.66], [1521991080000, 0.018648, 0.018685, 0.018648, 0.018649, 98.79], [1521991140000, 0.018679, 0.018685, 0.018662, 0.018662, 57.51], [1521991200000, 0.018677, 0.01868, 0.018665, 0.01868, 37.05], [1521991260000, 0.018674, 0.01868, 0.018666, 0.018668, 45.46], [1521991320000, 0.018665, 0.018692, 0.018631, 0.018692, 45.78], [1521991380000, 0.018692, 0.018698, 0.018669, 0.01867, 74.17], [1521991440000, 0.01867, 0.018675, 0.018669, 0.01867, 37.47], [1521991500000, 0.01867, 0.01867, 0.01866, 0.01867, 57.46], [1521991560000, 0.01867, 0.01867, 0.018662, 0.018669, 51.16], [1521991620000, 0.018668, 0.018676, 0.018659, 0.018667, 70.26], [1521991680000, 0.018662, 0.018676, 0.01864, 0.018676, 56.33], [1521991740000, 0.018649, 0.018698, 0.018649, 0.018698, 7.23], [1521991800000, 0.018676, 0.018698, 0.018672, 0.018673, 95.88], [1521991860000, 0.018672, 0.018691, 0.018672, 0.018674, 24.57], [1521991920000, 0.01869, 0.018698, 0.01869, 0.01869, 22.92], [1521991980000, 0.01869, 0.018699, 0.018671, 0.018699, 12.29], [1521992040000, 0.018683, 0.018698, 0.018683, 0.018689, 4.2], [1521992100000, 0.018689, 0.018705, 0.018686, 0.018705, 53.08], [1521992160000, 0.018702, 0.018731, 0.018688, 0.01869, 40.31], [1521992220000, 0.018687, 0.018708, 0.018687, 0.018696, 45.64], [1521992280000, 0.018696, 0.018732, 0.01869, 0.018732, 108.45], [1521992340000, 0.018733, 0.018737, 0.018732, 0.018732, 42.28], [1521992400000, 0.018733, 0.018733, 0.018732, 0.018733, 14.75], [1521992460000, 0.018735, 0.018735, 0.018732, 0.018732, 14.09], [1521992520000, 0.018734, 0.018745, 0.018732, 0.018741, 74.63], [1521992580000, 0.018732, 0.018736, 0.018707, 0.018736, 32.2], [1521992640000, 0.018736, 0.018745, 0.018715, 0.018726, 45.38], [1521992700000, 0.018744, 0.018745, 0.018715, 0.018715, 82.48], [1521992760000, 0.018744, 0.018744, 0.018701, 0.018714, 59.91], [1521992820000, 0.018702, 0.018743, 0.018696, 0.018696, 180.44], [1521992880000, 0.018704, 0.018722, 0.01869, 0.018718, 101.78], [1521992940000, 0.018718, 0.018723, 0.018705, 0.018723, 43.46], [1521993000000, 0.018723, 0.018738, 0.018707, 0.018738, 9.46], [1521993060000, 0.018731, 0.018738, 0.018701, 0.018703, 64.45], [1521993120000, 0.018729, 0.018737, 0.018702, 0.018736, 62.51], [1521993180000, 0.018726, 0.018729, 0.018723, 0.018723, 10.34], [1521993240000, 0.018711, 0.018724, 0.018703, 0.018724, 104.81], [1521993300000, 0.018723, 0.018723, 0.018694, 0.018695, 90.36], [1521993360000, 0.018695, 0.018721, 0.01869, 0.018694, 43.19], [1521993420000, 0.018694, 0.01872, 0.018694, 0.01872, 35.71], [1521993480000, 0.01872, 0.018735, 0.018716, 0.018721, 71.01], [1521993540000, 0.018721, 0.018745, 0.018721, 0.018722, 91.62], [1521993600000, 0.018722, 0.018745, 0.018722, 0.018725, 123.35], [1521993660000, 0.018744, 0.018744, 0.018725, 0.018743, 51.59], [1521993720000, 0.01874, 0.01874, 0.018725, 0.018727, 61.62], [1521993780000, 0.018725, 0.01874, 0.018725, 0.018727, 33.21], [1521993840000, 0.018745, 0.018745, 0.01873, 0.01874, 55.4], [1521993900000, 0.018733, 0.018743, 0.018726, 0.018727, 83.63], [1521993960000, 0.01873, 0.018743, 0.018721, 0.018721, 129.11], [1521994020000, 0.018702, 0.018724, 0.018702, 0.018707, 58.09], [1521994080000, 0.018704, 0.018732, 0.018691, 0.01871, 67.66], [1521994140000, 0.01871, 0.01871, 0.018691, 0.018693, 37.06], [1521994200000, 0.018719, 0.018749, 0.018695, 0.018727, 147.54], [1521994260000, 0.018727, 0.018732, 0.018708, 0.018712, 46.22], [1521994320000, 0.018709, 0.018726, 0.018709, 0.018709, 79.27], [1521994380000, 0.01871, 0.018725, 0.018709, 0.018725, 65.45], [1521994440000, 0.018725, 0.018749, 0.018709, 0.018709, 56.08], [1521994500000, 0.018709, 0.01871, 0.018689, 0.018694, 46.33], [1521994560000, 0.018694, 0.018708, 0.01869, 0.018693, 41.06], [1521994620000, 0.018705, 0.018705, 0.01869, 0.018704, 53.53], [1521994680000, 0.018692, 0.018716, 0.018689, 0.018707, 105.64], [1521994740000, 0.018705, 0.018706, 0.01869, 0.01869, 39.23], [1521994800000, 0.018693, 0.018707, 0.01869, 0.018707, 43.7], [1521994860000, 0.018707, 0.018716, 0.018699, 0.018699, 7.2], [1521994920000, 0.018701, 0.018708, 0.01869, 0.018708, 34.96], [1521994980000, 0.01869, 0.018708, 0.018689, 0.018691, 49.08], [1521995040000, 0.018689, 0.018713, 0.018689, 0.018694, 48.76], [1521995100000, 0.018691, 0.018692, 0.018664, 0.01868, 50.04], [1521995160000, 0.018675, 0.018702, 0.018675, 0.018701, 3.2], [1521995220000, 0.018701, 0.018701, 0.018664, 0.018686, 115.1], [1521995280000, 0.018689, 0.018689, 0.018677, 0.018682, 30.07], [1521995340000, 0.018689, 0.018701, 0.01868, 0.018696, 18.68], [1521995400000, 0.018693, 0.018702, 0.018691, 0.018702, 54.45], [1521995460000, 0.018703, 0.018716, 0.018689, 0.018691, 41.59], [1521995520000, 0.018713, 0.018719, 0.018692, 0.018695, 8.64], [1521995580000, 0.018693, 0.018715, 0.018683, 0.018693, 16.77], [1521995640000, 0.018697, 0.018739, 0.018694, 0.018703, 38.79], [1521995700000, 0.018718, 0.01875, 0.018707, 0.018729, 94.34], [1521995760000, 0.018747, 0.01875, 0.01872, 0.01872, 18.51], [1521995820000, 0.018722, 0.018737, 0.018718, 0.018719, 114.55], [1521995880000, 0.018707, 0.018735, 0.018697, 0.018697, 64.6], [1521995940000, 0.018717, 0.018734, 0.0187, 0.018703, 102.73], [1521996000000, 0.0187, 0.018733, 0.018693, 0.018733, 77.67], [1521996060000, 0.018733, 0.018734, 0.018701, 0.01872, 53.68], [1521996120000, 0.018705, 0.01872, 0.018704, 0.018707, 20.72], [1521996180000, 0.01872, 0.01872, 0.018702, 0.018704, 25.56], [1521996240000, 0.018705, 0.018705, 0.018703, 0.018703, 34.31], [1521996300000, 0.018704, 0.018704, 0.018688, 0.018691, 154.53], [1521996360000, 0.018703, 0.018704, 0.018688, 0.018689, 75.88], [1521996420000, 0.018692, 0.018692, 0.018689, 0.018689, 15.07], [1521996480000, 0.018689, 0.018705, 0.018688, 0.018692, 27.24], [1521996540000, 0.018694, 0.018707, 0.018692, 0.018707, 20.77], [1521996600000, 0.018704, 0.018707, 0.018688, 0.018705, 51.96], [1521996660000, 0.018705, 0.018706, 0.018691, 0.018705, 63.55], [1521996720000, 0.018692, 0.018706, 0.018688, 0.01869, 57.05], [1521996780000, 0.018688, 0.018701, 0.01866, 0.018701, 44.01], [1521996840000, 0.018667, 0.018706, 0.018667, 0.018701, 57.79], [1521996900000, 0.018706, 0.01872, 0.0187, 0.01871, 40.11], [1521996960000, 0.018717, 0.018719, 0.018681, 0.018716, 55.81], [1521997020000, 0.018718, 0.018734, 0.018685, 0.018733, 66.05], [1521997080000, 0.018708, 0.018745, 0.018694, 0.018723, 55.46], [1521997140000, 0.018712, 0.018714, 0.018712, 0.018713, 4.47], [1521997200000, 0.018713, 0.018736, 0.018712, 0.018735, 53.91], [1521997260000, 0.018734, 0.018739, 0.018723, 0.018739, 48.4], [1521997320000, 0.018739, 0.01875, 0.018738, 0.018739, 41.61], [1521997380000, 0.018739, 0.01875, 0.018739, 0.01874, 28.43], [1521997440000, 0.01874, 0.01875, 0.01874, 0.018742, 40.99], [1521997500000, 0.018742, 0.01875, 0.018742, 0.018747, 65.25], [1521997560000, 0.018746, 0.018759, 0.018745, 0.01875, 92.53], [1521997620000, 0.01875, 0.018753, 0.01875, 0.018752, 98.91], [1521997680000, 0.018755, 0.01877, 0.018752, 0.018753, 81.68], [1521997740000, 0.018752, 0.018753, 0.01874, 0.01874, 37.57], [1521997800000, 0.018753, 0.018769, 0.018745, 0.018751, 157.0], [1521997860000, 0.01875, 0.018751, 0.01874, 0.01875, 47.26], [1521997920000, 0.01875, 0.018769, 0.01875, 0.01875, 91.84], [1521997980000, 0.01875, 0.018759, 0.01875, 0.018758, 106.77], [1521998040000, 0.018751, 0.018751, 0.01875, 0.018751, 58.31], [1521998100000, 0.018756, 0.01876, 0.018751, 0.018758, 37.84], [1521998160000, 0.01876, 0.018767, 0.01875, 0.01875, 74.73], [1521998220000, 0.018751, 0.01877, 0.018749, 0.01875, 225.68], [1521998280000, 0.01875, 0.018778, 0.018749, 0.018774, 13.58], [1521998340000, 0.018752, 0.018775, 0.018749, 0.018749, 104.4], [1521998400000, 0.01875, 0.01877, 0.01875, 0.018769, 35.61], [1521998460000, 0.018769, 0.01877, 0.018734, 0.018734, 81.38], [1521998520000, 0.018743, 0.018776, 0.018743, 0.018753, 111.81], [1521998580000, 0.018754, 0.018756, 0.01875, 0.018753, 49.23], [1521998640000, 0.018753, 0.018776, 0.018753, 0.018757, 30.67], [1521998700000, 0.018756, 0.01878, 0.018753, 0.01878, 57.14], [1521998760000, 0.018761, 0.018789, 0.018755, 0.018755, 111.87], [1521998820000, 0.018758, 0.018772, 0.018745, 0.018759, 67.68], [1521998880000, 0.018781, 0.018781, 0.018756, 0.018759, 5.13], [1521998940000, 0.018759, 0.018789, 0.018755, 0.018756, 38.22], [1521999000000, 0.018762, 0.018791, 0.01875, 0.018791, 105.89], [1521999060000, 0.01879, 0.018791, 0.018757, 0.018761, 50.12], [1521999120000, 0.018779, 0.018789, 0.018753, 0.018786, 24.26], [1521999180000, 0.018754, 0.018787, 0.018753, 0.018785, 8.05], [1521999240000, 0.018784, 0.018785, 0.018758, 0.018783, 5.31], [1521999300000, 0.018761, 0.018776, 0.018753, 0.018756, 10.52], [1521999360000, 0.018772, 0.01878, 0.018766, 0.018769, 25.65], [1521999420000, 0.018768, 0.01878, 0.018752, 0.018779, 82.63], [1521999480000, 0.018754, 0.018782, 0.01875, 0.018782, 58.04], [1521999540000, 0.01875, 0.018782, 0.01875, 0.018755, 97.62], [1521999600000, 0.01877, 0.01877, 0.018752, 0.018752, 22.68], [1521999660000, 0.01876, 0.018765, 0.01875, 0.018755, 96.99], [1521999720000, 0.018765, 0.018783, 0.018752, 0.018781, 49.98], [1521999780000, 0.018765, 0.018783, 0.018765, 0.018783, 17.26], [1521999840000, 0.018765, 0.018783, 0.018754, 0.018755, 17.25], [1521999900000, 0.018764, 0.018783, 0.018754, 0.018782, 16.07], [1521999960000, 0.018781, 0.0188, 0.018752, 0.018782, 135.4], [1522000020000, 0.018776, 0.018822, 0.018756, 0.018822, 351.68], [1522000080000, 0.0188, 0.018825, 0.018782, 0.018783, 172.54], [1522000140000, 0.018796, 0.018825, 0.018786, 0.018825, 52.79], [1522000200000, 0.018795, 0.018819, 0.018772, 0.018786, 22.35], [1522000260000, 0.018781, 0.018815, 0.018775, 0.018814, 59.61], [1522000320000, 0.018813, 0.018816, 0.01878, 0.018816, 86.03], [1522000380000, 0.018816, 0.018825, 0.018783, 0.018783, 50.68], [1522000440000, 0.018791, 0.01883, 0.018783, 0.01883, 153.73], [1522000500000, 0.018793, 0.01883, 0.018784, 0.018805, 63.93], [1522000560000, 0.018784, 0.0188, 0.018784, 0.018787, 28.58], [1522000620000, 0.018786, 0.018805, 0.018784, 0.018803, 118.7], [1522000680000, 0.018805, 0.018839, 0.018792, 0.018796, 8.66], [1522000740000, 0.018796, 0.018817, 0.018795, 0.018803, 13.41], [1522000800000, 0.018803, 0.018844, 0.018803, 0.018813, 96.16], [1522000860000, 0.018833, 0.01885, 0.018789, 0.018793, 111.63], [1522000920000, 0.018791, 0.018803, 0.018775, 0.018775, 187.23], [1522000980000, 0.018775, 0.018785, 0.01875, 0.018751, 85.9], [1522001040000, 0.018751, 0.018782, 0.01875, 0.018777, 130.82], [1522001100000, 0.018767, 0.018769, 0.018743, 0.018743, 48.23], [1522001160000, 0.018743, 0.018743, 0.01873, 0.01873, 35.76], [1522001220000, 0.01873, 0.018738, 0.018722, 0.01873, 56.04], [1522001280000, 0.018713, 0.018728, 0.018713, 0.018727, 10.67], [1522001340000, 0.018714, 0.01873, 0.018712, 0.01873, 82.55], [1522001400000, 0.018712, 0.01873, 0.018712, 0.018729, 79.74], [1522001460000, 0.018726, 0.01873, 0.018725, 0.018729, 48.14], [1522001520000, 0.01873, 0.01873, 0.018712, 0.018715, 45.19], [1522001580000, 0.01873, 0.01873, 0.018712, 0.018729, 26.75], [1522001640000, 0.018714, 0.018728, 0.018712, 0.018728, 68.64], [1522001700000, 0.018729, 0.01873, 0.018712, 0.01873, 42.73], [1522001760000, 0.018712, 0.01873, 0.018712, 0.018715, 114.07], [1522001820000, 0.01873, 0.01873, 0.018712, 0.018713, 70.76], [1522001880000, 0.018712, 0.018727, 0.018712, 0.018713, 36.04], [1522001940000, 0.018723, 0.01873, 0.018708, 0.018712, 77.26], [1522002000000, 0.018729, 0.018729, 0.01869, 0.018717, 60.27], [1522002060000, 0.018724, 0.018727, 0.018697, 0.018725, 120.68], [1522002120000, 0.018725, 0.018727, 0.018711, 0.018727, 80.42], [1522002180000, 0.018711, 0.018727, 0.018711, 0.018727, 36.01], [1522002240000, 0.018727, 0.01873, 0.018716, 0.018721, 74.79], [1522002300000, 0.018722, 0.01873, 0.01872, 0.01872, 37.96], [1522002360000, 0.018722, 0.01873, 0.01872, 0.018721, 46.9], [1522002420000, 0.01872, 0.01873, 0.018707, 0.01873, 58.36], [1522002480000, 0.018722, 0.01873, 0.018718, 0.01873, 19.1], [1522002540000, 0.018726, 0.01873, 0.018704, 0.018714, 111.98], [1522002600000, 0.018729, 0.01873, 0.018713, 0.018717, 62.87], [1522002660000, 0.018724, 0.01873, 0.018704, 0.018704, 107.44], [1522002720000, 0.018706, 0.018737, 0.018703, 0.018737, 37.93], [1522002780000, 0.018737, 0.018747, 0.018715, 0.01873, 56.67], [1522002840000, 0.018723, 0.018754, 0.018722, 0.018754, 68.29], [1522002900000, 0.018723, 0.018753, 0.018717, 0.018717, 5.02], [1522002960000, 0.018724, 0.018745, 0.0187, 0.018705, 39.95], [1522003020000, 0.0187, 0.018757, 0.018689, 0.018724, 142.25], [1522003080000, 0.018718, 0.018753, 0.018718, 0.018724, 54.71], [1522003140000, 0.018724, 0.018726, 0.018724, 0.018724, 25.77], [1522003200000, 0.018724, 0.018735, 0.018724, 0.018725, 65.89], [1522003260000, 0.018725, 0.01874, 0.018706, 0.018716, 49.64], [1522003320000, 0.01874, 0.01875, 0.018717, 0.018748, 60.91], [1522003380000, 0.01875, 0.01875, 0.018743, 0.018743, 32.23], [1522003440000, 0.018719, 0.018745, 0.018715, 0.018722, 87.13], [1522003500000, 0.018723, 0.01875, 0.018721, 0.018724, 63.04], [1522003560000, 0.018726, 0.018739, 0.018722, 0.018722, 63.33], [1522003620000, 0.018722, 0.018748, 0.018715, 0.018725, 39.4], [1522003680000, 0.018724, 0.018749, 0.018722, 0.018749, 13.87], [1522003740000, 0.018749, 0.018749, 0.018719, 0.018721, 19.81], [1522003800000, 0.018721, 0.018726, 0.018716, 0.018716, 18.07], [1522003860000, 0.018716, 0.018716, 0.018716, 0.018716, 12.29], [1522003920000, 0.018716, 0.018744, 0.018715, 0.018744, 65.55], [1522003980000, 0.018743, 0.018745, 0.018718, 0.018719, 56.01], [1522004040000, 0.018719, 0.018745, 0.018715, 0.018718, 42.39], [1522004100000, 0.01873, 0.01873, 0.018715, 0.018715, 80.49], [1522004160000, 0.018717, 0.018717, 0.018712, 0.018713, 76.73], [1522004220000, 0.018714, 0.018714, 0.018689, 0.018689, 10.81], [1522004280000, 0.018692, 0.018712, 0.01869, 0.018706, 34.18], [1522004340000, 0.018706, 0.018706, 0.018692, 0.018706, 35.06], [1522004400000, 0.018705, 0.018715, 0.018687, 0.018706, 304.33], [1522004460000, 0.018702, 0.018724, 0.01869, 0.0187, 27.66], [1522004520000, 0.018734, 0.018734, 0.018688, 0.01872, 21.64], [1522004580000, 0.01872, 0.018724, 0.018704, 0.018717, 99.63], [1522004640000, 0.01872, 0.018738, 0.018717, 0.018724, 93.52], [1522004700000, 0.018737, 0.018738, 0.018708, 0.018738, 56.04], [1522004760000, 0.01872, 0.01874, 0.01872, 0.018739, 6.36], [1522004820000, 0.018739, 0.01874, 0.018701, 0.018713, 74.25], [1522004880000, 0.018739, 0.01875, 0.018701, 0.018739, 131.39], [1522004940000, 0.018723, 0.01875, 0.018717, 0.018727, 17.94], [1522005000000, 0.01875, 0.01875, 0.018728, 0.01875, 40.03], [1522005060000, 0.018733, 0.018746, 0.018729, 0.018729, 23.58], [1522005120000, 0.018746, 0.018746, 0.018714, 0.018714, 84.82], [1522005180000, 0.018714, 0.018749, 0.018701, 0.018748, 37.76], [1522005240000, 0.018714, 0.01875, 0.018712, 0.018718, 16.7], [1522005300000, 0.018721, 0.01875, 0.018718, 0.018732, 66.41], [1522005360000, 0.018733, 0.01875, 0.018724, 0.018729, 130.03], [1522005420000, 0.018731, 0.01874, 0.018727, 0.018727, 80.1], [1522005480000, 0.018727, 0.018765, 0.018727, 0.018735, 167.42], [1522005540000, 0.018731, 0.018734, 0.01873, 0.01873, 49.03], [1522005600000, 0.018735, 0.018742, 0.018713, 0.018715, 40.23], [1522005660000, 0.018716, 0.01874, 0.018714, 0.01874, 43.59], [1522005720000, 0.018725, 0.01874, 0.018718, 0.018718, 49.73], [1522005780000, 0.018737, 0.01874, 0.018721, 0.01874, 35.52], [1522005840000, 0.018732, 0.01874, 0.018732, 0.018736, 42.77], [1522005900000, 0.018733, 0.018792, 0.018733, 0.018788, 151.06], [1522005960000, 0.01879, 0.018791, 0.018759, 0.018759, 17.17], [1522006020000, 0.018761, 0.01879, 0.018759, 0.018766, 60.95], [1522006080000, 0.018768, 0.0188, 0.018763, 0.018799, 89.12], [1522006140000, 0.018774, 0.018799, 0.018769, 0.018799, 53.48], [1522006200000, 0.018773, 0.018797, 0.018772, 0.018778, 69.3], [1522006260000, 0.018777, 0.01879, 0.018749, 0.018779, 50.04], [1522006320000, 0.018778, 0.018781, 0.018754, 0.018781, 34.31], [1522006380000, 0.018781, 0.018795, 0.018757, 0.018795, 14.92], [1522006440000, 0.018764, 0.018789, 0.018764, 0.018789, 24.75], [1522006500000, 0.018768, 0.01877, 0.018768, 0.018769, 15.65], [1522006560000, 0.018768, 0.018794, 0.018758, 0.01876, 99.4], [1522006620000, 0.01878, 0.018781, 0.018759, 0.018762, 56.77], [1522006680000, 0.018763, 0.01878, 0.018756, 0.018756, 94.41], [1522006740000, 0.018779, 0.018782, 0.018756, 0.018782, 80.05], [1522006800000, 0.018759, 0.01878, 0.018756, 0.018756, 42.19], [1522006860000, 0.018779, 0.01878, 0.018756, 0.018761, 67.31], [1522006920000, 0.018778, 0.018779, 0.018758, 0.018759, 32.7], [1522006980000, 0.018759, 0.01876, 0.018758, 0.018758, 11.94], [1522007040000, 0.018759, 0.018794, 0.018758, 0.018791, 77.77], [1522007100000, 0.018788, 0.018788, 0.018766, 0.018768, 69.0], [1522007160000, 0.018785, 0.018794, 0.01876, 0.01879, 91.63], [1522007220000, 0.018762, 0.018789, 0.01876, 0.018771, 104.7], [1522007280000, 0.018789, 0.018793, 0.018758, 0.018769, 42.85], [1522007340000, 0.018769, 0.018796, 0.018756, 0.01876, 46.81], [1522007400000, 0.018756, 0.01879, 0.018756, 0.018758, 33.53], [1522007460000, 0.018758, 0.018785, 0.018756, 0.018757, 57.29], [1522007520000, 0.018757, 0.018789, 0.018757, 0.018786, 44.52], [1522007580000, 0.018761, 0.018761, 0.01876, 0.01876, 4.03], [1522007640000, 0.01876, 0.018761, 0.018756, 0.018757, 81.05], [1522007700000, 0.018756, 0.018757, 0.018756, 0.018756, 31.19], [1522007760000, 0.018756, 0.018757, 0.018756, 0.018756, 39.26], [1522007820000, 0.018756, 0.018756, 0.018749, 0.018751, 42.28], [1522007880000, 0.01875, 0.018756, 0.018749, 0.018749, 76.8], [1522007940000, 0.01875, 0.01875, 0.018743, 0.018743, 28.71], [1522008000000, 0.018746, 0.018748, 0.018744, 0.018748, 20.04], [1522008060000, 0.018748, 0.01875, 0.018743, 0.01875, 39.57], [1522008120000, 0.018746, 0.018749, 0.018743, 0.018744, 154.01], [1522008180000, 0.018749, 0.018749, 0.018743, 0.018744, 61.66], [1522008240000, 0.018744, 0.018749, 0.018743, 0.018749, 46.3], [1522008300000, 0.018748, 0.018748, 0.01874, 0.018747, 120.77], [1522008360000, 0.018741, 0.018746, 0.018741, 0.018746, 54.31], [1522008420000, 0.018742, 0.01875, 0.018741, 0.018743, 59.77], [1522008480000, 0.018743, 0.018756, 0.018739, 0.018753, 65.89], [1522008540000, 0.018746, 0.018756, 0.018739, 0.018754, 54.25], [1522008600000, 0.018747, 0.018756, 0.018724, 0.01875, 136.46], [1522008660000, 0.01875, 0.018751, 0.018738, 0.018748, 22.56], [1522008720000, 0.018746, 0.018751, 0.018724, 0.018748, 92.96], [1522008780000, 0.018746, 0.018751, 0.018725, 0.018751, 54.94], [1522008840000, 0.01873, 0.018751, 0.018728, 0.018728, 66.72], [1522008900000, 0.018738, 0.018738, 0.018714, 0.018738, 49.97], [1522008960000, 0.018738, 0.018738, 0.018714, 0.018738, 78.26], [1522009020000, 0.018717, 0.018758, 0.018717, 0.01875, 129.48], [1522009080000, 0.018751, 0.018754, 0.018724, 0.01875, 89.57], [1522009140000, 0.018751, 0.018752, 0.01875, 0.01875, 123.28], [1522009200000, 0.01875, 0.018752, 0.018728, 0.01875, 29.62], [1522009260000, 0.01875, 0.01875, 0.018726, 0.01875, 38.39], [1522009320000, 0.01875, 0.018779, 0.018728, 0.018762, 61.17], [1522009380000, 0.018762, 0.018787, 0.01875, 0.018752, 58.42], [1522009440000, 0.018752, 0.018752, 0.018726, 0.018726, 134.13], [1522009500000, 0.018726, 0.018753, 0.018715, 0.018745, 37.83], [1522009560000, 0.018725, 0.018776, 0.018724, 0.018774, 73.11], [1522009620000, 0.018774, 0.018776, 0.018755, 0.018758, 52.24], [1522009680000, 0.018758, 0.018774, 0.018756, 0.018767, 62.39], [1522009740000, 0.018759, 0.018768, 0.018743, 0.018755, 64.25], [1522009800000, 0.018754, 0.01877, 0.018753, 0.01877, 12.27], [1522009860000, 0.018766, 0.018774, 0.018755, 0.018774, 204.66], [1522009920000, 0.01877, 0.018787, 0.01877, 0.018773, 87.95], [1522009980000, 0.01877, 0.018795, 0.01877, 0.018794, 81.9], [1522010040000, 0.018783, 0.018794, 0.018763, 0.018768, 96.54], [1522010100000, 0.018766, 0.018791, 0.018765, 0.018791, 26.87], [1522010160000, 0.018766, 0.01879, 0.018765, 0.018765, 19.09], [1522010220000, 0.018764, 0.01879, 0.018747, 0.018747, 97.46], [1522010280000, 0.018752, 0.018765, 0.018752, 0.018753, 98.98], [1522010340000, 0.018747, 0.018776, 0.018747, 0.018766, 6.21], [1522010400000, 0.018766, 0.018777, 0.018765, 0.018777, 26.27], [1522010460000, 0.018775, 0.018789, 0.018753, 0.018784, 59.82], [1522010520000, 0.018773, 0.018784, 0.018762, 0.018762, 60.19], [1522010580000, 0.018783, 0.018791, 0.01877, 0.018781, 104.56], [1522010640000, 0.018781, 0.01879, 0.01877, 0.018781, 13.32], [1522010700000, 0.018778, 0.01879, 0.018773, 0.018784, 81.21], [1522010760000, 0.01878, 0.018787, 0.01878, 0.018781, 3.58], [1522010820000, 0.018783, 0.018809, 0.018782, 0.0188, 214.68], [1522010880000, 0.018809, 0.01881, 0.018791, 0.018793, 90.94], [1522010940000, 0.018794, 0.018794, 0.018778, 0.018782, 5.71], [1522011000000, 0.018804, 0.01881, 0.01878, 0.018789, 34.19], [1522011060000, 0.018789, 0.01882, 0.018789, 0.01882, 109.63], [1522011120000, 0.018798, 0.018824, 0.018784, 0.018812, 37.37], [1522011180000, 0.018798, 0.018812, 0.018785, 0.018801, 77.53], [1522011240000, 0.018801, 0.018812, 0.018797, 0.018801, 73.19], [1522011300000, 0.018802, 0.018824, 0.0188, 0.018803, 59.12], [1522011360000, 0.018821, 0.018821, 0.018803, 0.018805, 23.11], [1522011420000, 0.018803, 0.018805, 0.018801, 0.018801, 35.34], [1522011480000, 0.018801, 0.018801, 0.018785, 0.018785, 8.5], [1522011540000, 0.018786, 0.018789, 0.018779, 0.018781, 21.66], [1522011600000, 0.018779, 0.018784, 0.018779, 0.018784, 7.09], [1522011660000, 0.018785, 0.018822, 0.018784, 0.018785, 48.9], [1522011720000, 0.018785, 0.018798, 0.01878, 0.01878, 56.23], [1522011780000, 0.018798, 0.018798, 0.018781, 0.018781, 41.39], [1522011840000, 0.018796, 0.018796, 0.018781, 0.018782, 40.65], [1522011900000, 0.018781, 0.018795, 0.01878, 0.01878, 51.4], [1522011960000, 0.01878, 0.018781, 0.01878, 0.018781, 16.88], [1522012020000, 0.018781, 0.018781, 0.018779, 0.018779, 13.08], [1522012080000, 0.01878, 0.018793, 0.018779, 0.018793, 69.77], [1522012140000, 0.018792, 0.018798, 0.018788, 0.018791, 17.67], [1522012200000, 0.018791, 0.018799, 0.018791, 0.018798, 27.59], [1522012260000, 0.018799, 0.0188, 0.018792, 0.018795, 74.5], [1522012320000, 0.018795, 0.018798, 0.018779, 0.018779, 42.74], [1522012380000, 0.01878, 0.018815, 0.01878, 0.018815, 15.71], [1522012440000, 0.0188, 0.018814, 0.018791, 0.018793, 26.97], [1522012500000, 0.018811, 0.018815, 0.01879, 0.018815, 64.33], [1522012560000, 0.018793, 0.018818, 0.01879, 0.018818, 44.22], [1522012620000, 0.018795, 0.018817, 0.018795, 0.018796, 32.3], [1522012680000, 0.018814, 0.018825, 0.018814, 0.018819, 80.32], [1522012740000, 0.018818, 0.018823, 0.018817, 0.018823, 76.73], [1522012800000, 0.018825, 0.018843, 0.01882, 0.01884, 73.26], [1522012860000, 0.018828, 0.018843, 0.018817, 0.018817, 174.68], [1522012920000, 0.018817, 0.018819, 0.018785, 0.018817, 34.82], [1522012980000, 0.018791, 0.018809, 0.018785, 0.018801, 26.46], [1522013040000, 0.018798, 0.01884, 0.018798, 0.018802, 87.86], [1522013100000, 0.0188, 0.018815, 0.018798, 0.018798, 29.18], [1522013160000, 0.018798, 0.0188, 0.018798, 0.018798, 61.47], [1522013220000, 0.018798, 0.018799, 0.018798, 0.018798, 27.2], [1522013280000, 0.0188, 0.0188, 0.018798, 0.018798, 8.89], [1522013340000, 0.018799, 0.0188, 0.018798, 0.018799, 83.19], [1522013400000, 0.018798, 0.018799, 0.018798, 0.018799, 14.3], [1522013460000, 0.018799, 0.018815, 0.018799, 0.018815, 12.39], [1522013520000, 0.018803, 0.018818, 0.018801, 0.018818, 43.95], [1522013580000, 0.018809, 0.018834, 0.018804, 0.018834, 24.21], [1522013640000, 0.018818, 0.018834, 0.018807, 0.018807, 24.65], [1522013700000, 0.018813, 0.018816, 0.018805, 0.018807, 33.05], [1522013760000, 0.018824, 0.018825, 0.018807, 0.018825, 43.17], [1522013820000, 0.018823, 0.018839, 0.018807, 0.01881, 14.96], [1522013880000, 0.018824, 0.018837, 0.018807, 0.018811, 92.57], [1522013940000, 0.018811, 0.018811, 0.018807, 0.018807, 36.32], [1522014000000, 0.018808, 0.018825, 0.018807, 0.018814, 98.95], [1522014060000, 0.018813, 0.018826, 0.0188, 0.0188, 95.98], [1522014120000, 0.0188, 0.0188, 0.018798, 0.018798, 4.5], [1522014180000, 0.018798, 0.0188, 0.018788, 0.018798, 29.01], [1522014240000, 0.018797, 0.0188, 0.018785, 0.018786, 127.0], [1522014300000, 0.018785, 0.018785, 0.018779, 0.018782, 18.88], [1522014360000, 0.018782, 0.018799, 0.018782, 0.018799, 21.88], [1522014420000, 0.018799, 0.018799, 0.018792, 0.018795, 25.35], [1522014480000, 0.018799, 0.018824, 0.018784, 0.018824, 35.89], [1522014540000, 0.018822, 0.018822, 0.0188, 0.0188, 26.11], [1522014600000, 0.0188, 0.018825, 0.0188, 0.018802, 19.41], [1522014660000, 0.018805, 0.018813, 0.018802, 0.018802, 55.12], [1522014720000, 0.018802, 0.018825, 0.018801, 0.018802, 22.57], [1522014780000, 0.018825, 0.018825, 0.018801, 0.018801, 43.4], [1522014840000, 0.018825, 0.018825, 0.01878, 0.018815, 36.54], [1522014900000, 0.018795, 0.018838, 0.01878, 0.018803, 98.35], [1522014960000, 0.01879, 0.01883, 0.018788, 0.01883, 54.72], [1522015020000, 0.018804, 0.018817, 0.018802, 0.018803, 29.5], [1522015080000, 0.018805, 0.018817, 0.018804, 0.018804, 26.02], [1522015140000, 0.018805, 0.018805, 0.018802, 0.018805, 7.3], [1522015200000, 0.018817, 0.018817, 0.018808, 0.018808, 33.62], [1522015260000, 0.018808, 0.018828, 0.018786, 0.018812, 96.8], [1522015320000, 0.018794, 0.01883, 0.018794, 0.01883, 59.13], [1522015380000, 0.01883, 0.01883, 0.018779, 0.018801, 55.09], [1522015440000, 0.018801, 0.018826, 0.018786, 0.018826, 22.37], [1522015500000, 0.018825, 0.01883, 0.018804, 0.01882, 52.43], [1522015560000, 0.01882, 0.01883, 0.01882, 0.018829, 45.91], [1522015620000, 0.018829, 0.01884, 0.018829, 0.018835, 83.0], [1522015680000, 0.018834, 0.01885, 0.018834, 0.018844, 42.29], [1522015740000, 0.01884, 0.018868, 0.018834, 0.018839, 130.67], [1522015800000, 0.018862, 0.01887, 0.018833, 0.018862, 86.21], [1522015860000, 0.018862, 0.018862, 0.018839, 0.018859, 35.99], [1522015920000, 0.018859, 0.018859, 0.018839, 0.018842, 43.38], [1522015980000, 0.018858, 0.01887, 0.018839, 0.018839, 147.98], [1522016040000, 0.018858, 0.018866, 0.018831, 0.018844, 36.65], [1522016100000, 0.018867, 0.018876, 0.018849, 0.018872, 32.74], [1522016160000, 0.018853, 0.018876, 0.018853, 0.018855, 12.91], [1522016220000, 0.018855, 0.018877, 0.018851, 0.018877, 23.45], [1522016280000, 0.018857, 0.018877, 0.01885, 0.01885, 109.14], [1522016340000, 0.018854, 0.018882, 0.018846, 0.018857, 111.38], [1522016400000, 0.018857, 0.018884, 0.018843, 0.01887, 83.65], [1522016460000, 0.018849, 0.018875, 0.018849, 0.018854, 29.95], [1522016520000, 0.018852, 0.018869, 0.018838, 0.018869, 92.46], [1522016580000, 0.018869, 0.01888, 0.018841, 0.01888, 35.92], [1522016640000, 0.018848, 0.018869, 0.018848, 0.01886, 34.33], [1522016700000, 0.018858, 0.018869, 0.018857, 0.018863, 76.72], [1522016760000, 0.01886, 0.018869, 0.018857, 0.018857, 44.26], [1522016820000, 0.018867, 0.018867, 0.018857, 0.018858, 119.61], [1522016880000, 0.018858, 0.018878, 0.018857, 0.018857, 83.77], [1522016940000, 0.018859, 0.018888, 0.018857, 0.018857, 68.23], [1522017000000, 0.018857, 0.018888, 0.018857, 0.018879, 147.43], [1522017060000, 0.018886, 0.018892, 0.01888, 0.018881, 46.39], [1522017120000, 0.018886, 0.018887, 0.018876, 0.018876, 28.05], [1522017180000, 0.018879, 0.018893, 0.018879, 0.018892, 39.62], [1522017240000, 0.018892, 0.0189, 0.018885, 0.0189, 28.63], [1522017300000, 0.0189, 0.018906, 0.018899, 0.018905, 89.85], [1522017360000, 0.018905, 0.01891, 0.0189, 0.018906, 62.25], [1522017420000, 0.018906, 0.018911, 0.018906, 0.018908, 41.47], [1522017480000, 0.018906, 0.018917, 0.018906, 0.01891, 40.49], [1522017540000, 0.01891, 0.018917, 0.01891, 0.018912, 57.48], [1522017600000, 0.018912, 0.018913, 0.01891, 0.01891, 27.69], [1522017660000, 0.018912, 0.01892, 0.018912, 0.01892, 54.5], [1522017720000, 0.01892, 0.018929, 0.018909, 0.018929, 59.27], [1522017780000, 0.018918, 0.018933, 0.018909, 0.018916, 86.04], [1522017840000, 0.018933, 0.018942, 0.018911, 0.018935, 75.86], [1522017900000, 0.018935, 0.018935, 0.018911, 0.018918, 62.15], [1522017960000, 0.018926, 0.018942, 0.018912, 0.018928, 23.9], [1522018020000, 0.018928, 0.018948, 0.018912, 0.018948, 85.47], [1522018080000, 0.018913, 0.018958, 0.018913, 0.01893, 197.93], [1522018140000, 0.018957, 0.01899, 0.018909, 0.018971, 388.45], [1522018200000, 0.018971, 0.019, 0.018971, 0.018993, 226.75], [1522018260000, 0.018994, 0.019016, 0.018992, 0.019, 221.58], [1522018320000, 0.019, 0.019028, 0.018978, 0.019001, 61.83], [1522018380000, 0.019017, 0.019017, 0.018988, 0.018989, 63.96], [1522018440000, 0.018992, 0.019023, 0.018989, 0.019002, 64.21], [1522018500000, 0.019003, 0.019023, 0.019003, 0.01901, 102.25], [1522018560000, 0.01901, 0.019029, 0.019002, 0.019018, 192.39], [1522018620000, 0.019018, 0.019027, 0.019009, 0.019009, 267.85], [1522018680000, 0.019019, 0.019032, 0.019009, 0.019032, 336.94], [1522018740000, 0.019023, 0.019039, 0.019023, 0.019039, 59.52], [1522018800000, 0.01904, 0.019059, 0.01904, 0.019043, 260.73], [1522018860000, 0.019043, 0.019051, 0.01903, 0.019043, 201.49], [1522018920000, 0.01903, 0.019043, 0.01903, 0.019038, 81.11], [1522018980000, 0.019038, 0.019043, 0.019038, 0.019043, 54.48], [1522019040000, 0.019043, 0.019051, 0.019043, 0.01905, 38.84], [1522019100000, 0.019048, 0.019062, 0.019045, 0.019061, 65.1], [1522019160000, 0.019061, 0.019074, 0.019061, 0.019062, 79.72], [1522019220000, 0.019062, 0.019077, 0.019061, 0.019061, 74.93], [1522019280000, 0.019061, 0.019063, 0.019061, 0.019061, 97.1], [1522019340000, 0.019061, 0.019061, 0.019002, 0.019002, 142.12], [1522019400000, 0.019003, 0.019039, 0.019002, 0.019005, 24.05], [1522019460000, 0.019009, 0.01903, 0.019, 0.01903, 56.34], [1522019520000, 0.019003, 0.01903, 0.018986, 0.019002, 40.61], [1522019580000, 0.019001, 0.019003, 0.018961, 0.018966, 42.54], [1522019640000, 0.018966, 0.018994, 0.018953, 0.018986, 82.5], [1522019700000, 0.018986, 0.018987, 0.018964, 0.018984, 44.77], [1522019760000, 0.018963, 0.018986, 0.018953, 0.018986, 63.64], [1522019820000, 0.018986, 0.018986, 0.018986, 0.018986, 63.19], [1522019880000, 0.018986, 0.018986, 0.018972, 0.018973, 53.78], [1522019940000, 0.018986, 0.018999, 0.018973, 0.018973, 121.66], [1522020000000, 0.018973, 0.018999, 0.018973, 0.018975, 54.07], [1522020060000, 0.018999, 0.018999, 0.018969, 0.018969, 75.98], [1522020120000, 0.018997, 0.018999, 0.018961, 0.018973, 48.02], [1522020180000, 0.018964, 0.018989, 0.01895, 0.018971, 81.34], [1522020240000, 0.018954, 0.018988, 0.018954, 0.018955, 100.08], [1522020300000, 0.018988, 0.018992, 0.018972, 0.018988, 40.3], [1522020360000, 0.018972, 0.018988, 0.018947, 0.018963, 92.32], [1522020420000, 0.018962, 0.018986, 0.01896, 0.018963, 13.68], [1522020480000, 0.018956, 0.018961, 0.018955, 0.018961, 57.52], [1522020540000, 0.018961, 0.018972, 0.018948, 0.018963, 71.88], [1522020600000, 0.018963, 0.018963, 0.018954, 0.018963, 50.79], [1522020660000, 0.018962, 0.018962, 0.018921, 0.01893, 74.28], [1522020720000, 0.01893, 0.018958, 0.018909, 0.018948, 85.41], [1522020780000, 0.018953, 0.018956, 0.018921, 0.018953, 11.55], [1522020840000, 0.018953, 0.018969, 0.01893, 0.018953, 36.1], [1522020900000, 0.018953, 0.018953, 0.018936, 0.018952, 19.28], [1522020960000, 0.018952, 0.018952, 0.018931, 0.018931, 32.5], [1522021020000, 0.018941, 0.018944, 0.018922, 0.018924, 50.83], [1522021080000, 0.018929, 0.01894, 0.0189, 0.0189, 84.19], [1522021140000, 0.0189, 0.018929, 0.018893, 0.018926, 41.76], [1522021200000, 0.018929, 0.018929, 0.018915, 0.018929, 33.03], [1522021260000, 0.018918, 0.018929, 0.018911, 0.018929, 98.63], [1522021320000, 0.018929, 0.018929, 0.018918, 0.018925, 36.47], [1522021380000, 0.018915, 0.018929, 0.018912, 0.018928, 47.54], [1522021440000, 0.018928, 0.018928, 0.01891, 0.018926, 71.44], [1522021500000, 0.018926, 0.018929, 0.01891, 0.018929, 141.8], [1522021560000, 0.018915, 0.018928, 0.018903, 0.018928, 28.22], [1522021620000, 0.018928, 0.018928, 0.018911, 0.018911, 35.63], [1522021680000, 0.018925, 0.018927, 0.018906, 0.018923, 32.73], [1522021740000, 0.018906, 0.018923, 0.018906, 0.018923, 31.18], [1522021800000, 0.01892, 0.01892, 0.018906, 0.018906, 22.99], [1522021860000, 0.0189, 0.018907, 0.0189, 0.018907, 81.32], [1522021920000, 0.0189, 0.018915, 0.018865, 0.018868, 107.5], [1522021980000, 0.018871, 0.0189, 0.018871, 0.018876, 58.21], [1522022040000, 0.018897, 0.0189, 0.018872, 0.018898, 14.02], [1522022100000, 0.018872, 0.018898, 0.018872, 0.018898, 23.14], [1522022160000, 0.0189, 0.0189, 0.018892, 0.018899, 71.54], [1522022220000, 0.018889, 0.018913, 0.01885, 0.018902, 195.75], [1522022280000, 0.01889, 0.018906, 0.01889, 0.0189, 15.77], [1522022340000, 0.018893, 0.018897, 0.018888, 0.018888, 74.43], [1522022400000, 0.018888, 0.018909, 0.018888, 0.018909, 13.4], [1522022460000, 0.018909, 0.018921, 0.018901, 0.018901, 92.75], [1522022520000, 0.018896, 0.018925, 0.018896, 0.018925, 48.9], [1522022580000, 0.018911, 0.018922, 0.018911, 0.018911, 33.09], [1522022640000, 0.018912, 0.018926, 0.018911, 0.01892, 48.22], [1522022700000, 0.018919, 0.01892, 0.018911, 0.018915, 87.64], [1522022760000, 0.018913, 0.018925, 0.018912, 0.018919, 13.55], [1522022820000, 0.018919, 0.018929, 0.018913, 0.018927, 25.58], [1522022880000, 0.018914, 0.018929, 0.018911, 0.018915, 31.68], [1522022940000, 0.01892, 0.018922, 0.01892, 0.018922, 16.27], [1522023000000, 0.018922, 0.018922, 0.01892, 0.01892, 140.9], [1522023060000, 0.01892, 0.018929, 0.01892, 0.018928, 51.62], [1522023120000, 0.018923, 0.018927, 0.01892, 0.018925, 90.73], [1522023180000, 0.018921, 0.018922, 0.01892, 0.01892, 76.28], [1522023240000, 0.01892, 0.01892, 0.0189, 0.018901, 214.18], [1522023300000, 0.0189, 0.018918, 0.01888, 0.018904, 11.86], [1522023360000, 0.018903, 0.018917, 0.018881, 0.018888, 28.28], [1522023420000, 0.018881, 0.018917, 0.018881, 0.0189, 85.84], [1522023480000, 0.0189, 0.0189, 0.018891, 0.018892, 42.44], [1522023540000, 0.0189, 0.0189, 0.018892, 0.0189, 44.3], [1522023600000, 0.018896, 0.0189, 0.018888, 0.018893, 88.97], [1522023660000, 0.018889, 0.018896, 0.018888, 0.018893, 59.02], [1522023720000, 0.018892, 0.0189, 0.018888, 0.018888, 93.63], [1522023780000, 0.018888, 0.018917, 0.018888, 0.018901, 38.89], [1522023840000, 0.018917, 0.018917, 0.018888, 0.018916, 32.89], [1522023900000, 0.018913, 0.018917, 0.018873, 0.018873, 32.0], [1522023960000, 0.0189, 0.018909, 0.018886, 0.018887, 95.7], [1522024020000, 0.018907, 0.018908, 0.018907, 0.018908, 1.86], [1522024080000, 0.018908, 0.018917, 0.0189, 0.018917, 37.63], [1522024140000, 0.018906, 0.018917, 0.0189, 0.0189, 46.29], [1522024200000, 0.018903, 0.018915, 0.018901, 0.018903, 47.23], [1522024260000, 0.018914, 0.018917, 0.018901, 0.01891, 40.38], [1522024320000, 0.018906, 0.018916, 0.018906, 0.018916, 20.44], [1522024380000, 0.018914, 0.018914, 0.0189, 0.018902, 61.76], [1522024440000, 0.018904, 0.018907, 0.018901, 0.018907, 82.86], [1522024500000, 0.018906, 0.018907, 0.0189, 0.0189, 34.19], [1522024560000, 0.018905, 0.018907, 0.018875, 0.018875, 22.76], [1522024620000, 0.018904, 0.018906, 0.01888, 0.01888, 26.2], [1522024680000, 0.018876, 0.018903, 0.018876, 0.018903, 0.94], [1522024740000, 0.018876, 0.018903, 0.018876, 0.018887, 9.72], [1522024800000, 0.018903, 0.018918, 0.018873, 0.018884, 68.98], [1522024860000, 0.018894, 0.018917, 0.018894, 0.018899, 3.99], [1522024920000, 0.0189, 0.018917, 0.018881, 0.018892, 97.49], [1522024980000, 0.018892, 0.018892, 0.018881, 0.018881, 90.79], [1522025040000, 0.018891, 0.018891, 0.018879, 0.018879, 58.26], [1522025100000, 0.018874, 0.018889, 0.018874, 0.018876, 69.42], [1522025160000, 0.018888, 0.018888, 0.018873, 0.018874, 190.05], [1522025220000, 0.018875, 0.018875, 0.018866, 0.018867, 114.35], [1522025280000, 0.018867, 0.018869, 0.018866, 0.018867, 72.18], [1522025340000, 0.018867, 0.018869, 0.01885, 0.018851, 43.29], [1522025400000, 0.018864, 0.018864, 0.01884, 0.01884, 131.12], [1522025460000, 0.018851, 0.018869, 0.01885, 0.018869, 161.38], [1522025520000, 0.018869, 0.018869, 0.018862, 0.018868, 28.96], [1522025580000, 0.018868, 0.018868, 0.018867, 0.018868, 53.5], [1522025640000, 0.018868, 0.018868, 0.018861, 0.018861, 59.96], [1522025700000, 0.018865, 0.018868, 0.018862, 0.018862, 89.86], [1522025760000, 0.018867, 0.018867, 0.018867, 0.018867, 33.45], [1522025820000, 0.018867, 0.01897, 0.018866, 0.018923, 629.64], [1522025880000, 0.018924, 0.018957, 0.018888, 0.018888, 63.35], [1522025940000, 0.018933, 0.018964, 0.018917, 0.018961, 61.11], [1522026000000, 0.018963, 0.018963, 0.018928, 0.018939, 5.75], [1522026060000, 0.018947, 0.01897, 0.018942, 0.018945, 37.29], [1522026120000, 0.018952, 0.01897, 0.018935, 0.01897, 60.52], [1522026180000, 0.018937, 0.01897, 0.018937, 0.018967, 58.27], [1522026240000, 0.018943, 0.018956, 0.018941, 0.018942, 69.84], [1522026300000, 0.018941, 0.018951, 0.018941, 0.018951, 78.46], [1522026360000, 0.018953, 0.018953, 0.018931, 0.018931, 114.08], [1522026420000, 0.018931, 0.018931, 0.018907, 0.018907, 6.42], [1522026480000, 0.018907, 0.01897, 0.018907, 0.018929, 162.16], [1522026540000, 0.018954, 0.018956, 0.0189, 0.0189, 69.92], [1522026600000, 0.018904, 0.018911, 0.0189, 0.018911, 43.82], [1522026660000, 0.018914, 0.01892, 0.018898, 0.018901, 46.23], [1522026720000, 0.018899, 0.018919, 0.018894, 0.018916, 19.65], [1522026780000, 0.018919, 0.01893, 0.018919, 0.01893, 0.52], [1522026840000, 0.01892, 0.01892, 0.018913, 0.018913, 40.61], [1522026900000, 0.018914, 0.018914, 0.01891, 0.01891, 1.08], [1522026960000, 0.01891, 0.01891, 0.01891, 0.01891, 13.95], [1522027020000, 0.018903, 0.018905, 0.01889, 0.0189, 52.57], [1522027080000, 0.018894, 0.018907, 0.018894, 0.018907, 106.7], [1522027140000, 0.0189, 0.01891, 0.01889, 0.01889, 38.18], [1522027200000, 0.018886, 0.018891, 0.018886, 0.018891, 13.58], [1522027260000, 0.018891, 0.018904, 0.018891, 0.0189, 19.73], [1522027320000, 0.0189, 0.0189, 0.018891, 0.018892, 50.05], [1522027380000, 0.018892, 0.018899, 0.018853, 0.018853, 55.58], [1522027440000, 0.018861, 0.018907, 0.018853, 0.018856, 38.04], [1522027500000, 0.018887, 0.018924, 0.01885, 0.018922, 92.38], [1522027560000, 0.018877, 0.018911, 0.018854, 0.01887, 10.99], [1522027620000, 0.018896, 0.0189, 0.01887, 0.018899, 27.85], [1522027680000, 0.01887, 0.0189, 0.018865, 0.018865, 48.31], [1522027740000, 0.018865, 0.018899, 0.018865, 0.018898, 31.5], [1522027800000, 0.018883, 0.018899, 0.01887, 0.018897, 101.49], [1522027860000, 0.01887, 0.018899, 0.018862, 0.018866, 41.99], [1522027920000, 0.018891, 0.018899, 0.018864, 0.018864, 36.13], [1522027980000, 0.018864, 0.018876, 0.018864, 0.018864, 19.37], [1522028040000, 0.018877, 0.018877, 0.018853, 0.018856, 44.21], [1522028100000, 0.018863, 0.01888, 0.018853, 0.01888, 77.11], [1522028160000, 0.018872, 0.01888, 0.018872, 0.01888, 47.84], [1522028220000, 0.018874, 0.018897, 0.018872, 0.018875, 68.8], [1522028280000, 0.018895, 0.018895, 0.018873, 0.018873, 36.15], [1522028340000, 0.018876, 0.018879, 0.018873, 0.018876, 67.0], [1522028400000, 0.018873, 0.018876, 0.018873, 0.018873, 15.29], [1522028460000, 0.018873, 0.018875, 0.018861, 0.018873, 61.28], [1522028520000, 0.018872, 0.018874, 0.018863, 0.018863, 44.94], [1522028580000, 0.018874, 0.018875, 0.018863, 0.018875, 29.62], [1522028640000, 0.018875, 0.018899, 0.018875, 0.018899, 49.4], [1522028700000, 0.018878, 0.0189, 0.018878, 0.018897, 83.43], [1522028760000, 0.018897, 0.0189, 0.018877, 0.01888, 21.27], [1522028820000, 0.018883, 0.0189, 0.018876, 0.018897, 157.17], [1522028880000, 0.018864, 0.018897, 0.018862, 0.018869, 56.13], [1522028940000, 0.01887, 0.018894, 0.018865, 0.018865, 52.14], [1522029000000, 0.018891, 0.018896, 0.018862, 0.018874, 40.34], [1522029060000, 0.018874, 0.0189, 0.018855, 0.018863, 69.09], [1522029120000, 0.018863, 0.018863, 0.018855, 0.018856, 48.07], [1522029180000, 0.018856, 0.018893, 0.018855, 0.018872, 21.55], [1522029240000, 0.018861, 0.018941, 0.018861, 0.018903, 122.07], [1522029300000, 0.018902, 0.018903, 0.018902, 0.018903, 17.02], [1522029360000, 0.018903, 0.018903, 0.018884, 0.0189, 33.1], [1522029420000, 0.018884, 0.018898, 0.018882, 0.018892, 69.16], [1522029480000, 0.01886, 0.018878, 0.018859, 0.018859, 105.98], [1522029540000, 0.018898, 0.0189, 0.018865, 0.018865, 4.57], [1522029600000, 0.018866, 0.018903, 0.018865, 0.018903, 12.16], [1522029660000, 0.018903, 0.018918, 0.018856, 0.018908, 50.08], [1522029720000, 0.018912, 0.018913, 0.018887, 0.018907, 23.99], [1522029780000, 0.018889, 0.018905, 0.018874, 0.018888, 120.54], [1522029840000, 0.018891, 0.0189, 0.018881, 0.018884, 73.79], [1522029900000, 0.018884, 0.01891, 0.018882, 0.018909, 55.67], [1522029960000, 0.01891, 0.018956, 0.018909, 0.01891, 160.9], [1522030020000, 0.018909, 0.018916, 0.01889, 0.018893, 27.52], [1522030080000, 0.018894, 0.018916, 0.018891, 0.018916, 47.39], [1522030140000, 0.018903, 0.018916, 0.018903, 0.018916, 49.03], [1522030200000, 0.018911, 0.018933, 0.01891, 0.01891, 98.58], [1522030260000, 0.018913, 0.018926, 0.018905, 0.018909, 45.97], [1522030320000, 0.018918, 0.018948, 0.018907, 0.018948, 105.37], [1522030380000, 0.018946, 0.018948, 0.018914, 0.018939, 23.65], [1522030440000, 0.018938, 0.018944, 0.01893, 0.01893, 50.79], [1522030500000, 0.018931, 0.018939, 0.018913, 0.018916, 110.36], [1522030560000, 0.01894, 0.018965, 0.018919, 0.018927, 45.3], [1522030620000, 0.018932, 0.018932, 0.01893, 0.01893, 10.0], [1522030680000, 0.018928, 0.018949, 0.018928, 0.018949, 2.49], [1522030740000, 0.018949, 0.01897, 0.018949, 0.018951, 58.01], [1522030800000, 0.01895, 0.018972, 0.018929, 0.018972, 48.84], [1522030860000, 0.018938, 0.018938, 0.018874, 0.018924, 92.43], [1522030920000, 0.018923, 0.018923, 0.018883, 0.018912, 7.88], [1522030980000, 0.018913, 0.018936, 0.018904, 0.018912, 54.65], [1522031040000, 0.018913, 0.018939, 0.018913, 0.018923, 33.84], [1522031100000, 0.018923, 0.018939, 0.018905, 0.018926, 35.95], [1522031160000, 0.018939, 0.018955, 0.018939, 0.018939, 37.04], [1522031220000, 0.018939, 0.018953, 0.018909, 0.018915, 23.28], [1522031280000, 0.01892, 0.018953, 0.01892, 0.018926, 17.66], [1522031340000, 0.01895, 0.018955, 0.018926, 0.018928, 98.55], [1522031400000, 0.018926, 0.018928, 0.018889, 0.018928, 103.07], [1522031460000, 0.018903, 0.018927, 0.01889, 0.018896, 69.64], [1522031520000, 0.018923, 0.018923, 0.018893, 0.018895, 6.18], [1522031580000, 0.018898, 0.018927, 0.018889, 0.018927, 121.32], [1522031640000, 0.01893, 0.01893, 0.018894, 0.01893, 44.65], [1522031700000, 0.018929, 0.018929, 0.018896, 0.018929, 21.78], [1522031760000, 0.018929, 0.018929, 0.018895, 0.018895, 91.31], [1522031820000, 0.018928, 0.018928, 0.018894, 0.018897, 86.88], [1522031880000, 0.018897, 0.018931, 0.018895, 0.018931, 26.73], [1522031940000, 0.018931, 0.018931, 0.01893, 0.01893, 0.2], [1522032000000, 0.01893, 0.01893, 0.018898, 0.018929, 70.7], [1522032060000, 0.018929, 0.018929, 0.018899, 0.018899, 8.87], [1522032120000, 0.018899, 0.018925, 0.018897, 0.018925, 17.76], [1522032180000, 0.018929, 0.018931, 0.018898, 0.018927, 33.61], [1522032240000, 0.018924, 0.018931, 0.018911, 0.018931, 74.12], [1522032300000, 0.018901, 0.018925, 0.018883, 0.018921, 65.68], [1522032360000, 0.018916, 0.018916, 0.018866, 0.018908, 80.06], [1522032420000, 0.018908, 0.018915, 0.01887, 0.018908, 16.16], [1522032480000, 0.018915, 0.018926, 0.018857, 0.018916, 89.73], [1522032540000, 0.018916, 0.018934, 0.018916, 0.018934, 2.39], [1522032600000, 0.018938, 0.018938, 0.018905, 0.018908, 89.21], [1522032660000, 0.018907, 0.018916, 0.018903, 0.018909, 38.54], [1522032720000, 0.018916, 0.018916, 0.018903, 0.018916, 6.24], [1522032780000, 0.018916, 0.018943, 0.018902, 0.018929, 61.96], [1522032840000, 0.018922, 0.018938, 0.018905, 0.018905, 20.81], [1522032900000, 0.018937, 0.018938, 0.0189, 0.018917, 27.66], [1522032960000, 0.018938, 0.01895, 0.018907, 0.018938, 52.73], [1522033020000, 0.018937, 0.01895, 0.018913, 0.018947, 54.97], [1522033080000, 0.018947, 0.018955, 0.018912, 0.018955, 58.98], [1522033140000, 0.018955, 0.018968, 0.018942, 0.018965, 36.4], [1522033200000, 0.018965, 0.018979, 0.018933, 0.018968, 117.05], [1522033260000, 0.018974, 0.018994, 0.018967, 0.018971, 86.87], [1522033320000, 0.018968, 0.018995, 0.018967, 0.018991, 83.9], [1522033380000, 0.018976, 0.018994, 0.018956, 0.01897, 127.98], [1522033440000, 0.018973, 0.018991, 0.01897, 0.018989, 103.18], [1522033500000, 0.018989, 0.018989, 0.018927, 0.018963, 106.8], [1522033560000, 0.018965, 0.018968, 0.018949, 0.018966, 17.3], [1522033620000, 0.018966, 0.018966, 0.018954, 0.018964, 90.18], [1522033680000, 0.018962, 0.018966, 0.01896, 0.018966, 24.2], [1522033740000, 0.018966, 0.018983, 0.018947, 0.018968, 77.17], [1522033800000, 0.018978, 0.01899, 0.018969, 0.018969, 49.02], [1522033860000, 0.018981, 0.018999, 0.018968, 0.018968, 77.11], [1522033920000, 0.018968, 0.018992, 0.018957, 0.018961, 52.85], [1522033980000, 0.018965, 0.018981, 0.018948, 0.018949, 19.77], [1522034040000, 0.01896, 0.018971, 0.018949, 0.018951, 15.16], [1522034100000, 0.018957, 0.018972, 0.018954, 0.018958, 56.36], [1522034160000, 0.018979, 0.018979, 0.018954, 0.018979, 2.43], [1522034220000, 0.018979, 0.018979, 0.01895, 0.018952, 24.21], [1522034280000, 0.018953, 0.019, 0.018953, 0.018982, 91.26], [1522034340000, 0.018999, 0.019003, 0.018966, 0.019003, 128.9], [1522034400000, 0.019003, 0.019003, 0.018973, 0.018988, 128.44], [1522034460000, 0.019003, 0.019015, 0.018985, 0.018998, 30.77], [1522034520000, 0.018991, 0.01901, 0.018985, 0.019001, 67.61], [1522034580000, 0.019003, 0.01901, 0.018999, 0.018999, 49.04], [1522034640000, 0.018999, 0.019043, 0.018999, 0.019, 169.63], [1522034700000, 0.019, 0.019001, 0.018999, 0.018999, 118.69], [1522034760000, 0.019, 0.019063, 0.019, 0.019042, 131.23], [1522034820000, 0.019017, 0.01902, 0.019013, 0.019014, 46.14], [1522034880000, 0.019012, 0.019033, 0.019003, 0.019014, 12.64], [1522034940000, 0.019014, 0.019017, 0.019006, 0.019007, 33.59], [1522035000000, 0.019007, 0.019033, 0.019006, 0.019012, 35.04], [1522035060000, 0.019007, 0.019023, 0.019006, 0.019008, 90.51], [1522035120000, 0.019009, 0.019025, 0.019009, 0.019009, 43.46], [1522035180000, 0.019012, 0.019015, 0.019002, 0.019009, 131.25], [1522035240000, 0.019009, 0.019017, 0.019002, 0.019009, 36.94], [1522035300000, 0.019003, 0.019006, 0.019, 0.019, 88.52], [1522035360000, 0.019, 0.019004, 0.019, 0.019004, 16.41], [1522035420000, 0.019002, 0.019002, 0.019001, 0.019001, 9.86], [1522035480000, 0.019001, 0.019004, 0.019001, 0.019001, 4.79], [1522035540000, 0.019004, 0.019009, 0.019001, 0.019003, 75.56], [1522035600000, 0.019009, 0.019009, 0.019001, 0.019001, 133.69], [1522035660000, 0.019002, 0.019005, 0.019001, 0.019004, 32.96], [1522035720000, 0.019002, 0.019035, 0.019001, 0.019012, 39.21], [1522035780000, 0.019012, 0.019012, 0.019001, 0.019003, 38.98], [1522035840000, 0.019002, 0.019012, 0.019002, 0.019006, 37.51], [1522035900000, 0.019004, 0.019022, 0.019001, 0.019001, 30.44], [1522035960000, 0.019006, 0.019019, 0.019001, 0.019004, 83.35], [1522036020000, 0.019003, 0.019015, 0.019001, 0.019011, 63.62], [1522036080000, 0.019003, 0.019016, 0.019, 0.019003, 133.41], [1522036140000, 0.019016, 0.019019, 0.019, 0.019019, 53.36], [1522036200000, 0.019002, 0.019035, 0.019002, 0.019032, 11.12], [1522036260000, 0.019017, 0.019034, 0.019, 0.019002, 41.63], [1522036320000, 0.019, 0.019003, 0.019, 0.019003, 4.41], [1522036380000, 0.019001, 0.019001, 0.018999, 0.018999, 10.74], [1522036440000, 0.019, 0.019029, 0.018999, 0.019004, 35.92], [1522036500000, 0.019007, 0.019029, 0.019004, 0.019004, 48.91], [1522036560000, 0.019002, 0.019004, 0.019, 0.019002, 84.87], [1522036620000, 0.019002, 0.019004, 0.019, 0.019003, 89.82], [1522036680000, 0.019003, 0.019004, 0.018999, 0.018999, 13.51], [1522036740000, 0.018999, 0.019, 0.018999, 0.018999, 139.93], [1522036800000, 0.018999, 0.019, 0.018999, 0.018999, 85.75], [1522036860000, 0.018999, 0.019, 0.018999, 0.018999, 26.12], [1522036920000, 0.018999, 0.018999, 0.018973, 0.018973, 65.63], [1522036980000, 0.018967, 0.018999, 0.018964, 0.018999, 16.24], [1522037040000, 0.018995, 0.018999, 0.018967, 0.018969, 5.65], [1522037100000, 0.018992, 0.018999, 0.01897, 0.01897, 78.21], [1522037160000, 0.018969, 0.01897, 0.018965, 0.018967, 80.07], [1522037220000, 0.018967, 0.018991, 0.018967, 0.018978, 144.33], [1522037280000, 0.018966, 0.018999, 0.018966, 0.018998, 55.78], [1522037340000, 0.018998, 0.018999, 0.018972, 0.018972, 98.65], [1522037400000, 0.01897, 0.019003, 0.01897, 0.019, 35.72], [1522037460000, 0.018986, 0.019024, 0.018977, 0.019024, 37.85], [1522037520000, 0.018994, 0.019069, 0.018979, 0.01899, 145.02], [1522037580000, 0.018988, 0.018988, 0.018981, 0.018983, 72.21], [1522037640000, 0.018983, 0.018988, 0.01897, 0.018988, 38.54], [1522037700000, 0.018969, 0.019, 0.018968, 0.018974, 28.7], [1522037760000, 0.018969, 0.019001, 0.018969, 0.019, 106.19], [1522037820000, 0.019, 0.019, 0.018957, 0.018957, 71.42], [1522037880000, 0.018953, 0.018973, 0.01895, 0.018951, 8.85], [1522037940000, 0.01895, 0.018962, 0.018935, 0.018935, 28.84], [1522038000000, 0.018933, 0.01895, 0.018931, 0.018949, 102.86], [1522038060000, 0.018934, 0.01895, 0.018928, 0.01895, 52.6], [1522038120000, 0.018928, 0.018964, 0.018928, 0.018938, 17.82], [1522038180000, 0.01894, 0.01894, 0.018932, 0.018937, 34.69], [1522038240000, 0.018965, 0.018967, 0.018932, 0.018932, 10.6], [1522038300000, 0.018933, 0.01896, 0.018932, 0.018958, 37.81], [1522038360000, 0.018943, 0.01896, 0.01894, 0.018942, 99.33], [1522038420000, 0.01894, 0.01897, 0.018933, 0.018965, 30.32], [1522038480000, 0.018955, 0.018969, 0.018919, 0.01895, 92.74], [1522038540000, 0.018914, 0.018951, 0.018914, 0.018948, 24.46], [1522038600000, 0.018927, 0.018928, 0.018922, 0.018926, 67.78], [1522038660000, 0.018919, 0.018951, 0.018919, 0.01895, 36.9], [1522038720000, 0.01895, 0.01897, 0.01895, 0.01897, 9.19], [1522038780000, 0.01897, 0.018995, 0.018926, 0.018943, 82.95], [1522038840000, 0.018941, 0.018972, 0.018936, 0.018936, 7.69], [1522038900000, 0.018969, 0.018969, 0.018936, 0.018939, 13.74], [1522038960000, 0.018938, 0.018966, 0.018935, 0.018935, 96.32], [1522039020000, 0.018938, 0.018961, 0.018936, 0.018938, 31.79], [1522039080000, 0.01894, 0.018964, 0.018939, 0.018941, 53.09], [1522039140000, 0.018941, 0.018972, 0.018935, 0.018939, 18.22], [1522039200000, 0.018966, 0.018966, 0.018936, 0.018958, 48.38], [1522039260000, 0.018957, 0.018967, 0.018957, 0.018967, 15.38], [1522039320000, 0.018939, 0.018955, 0.018939, 0.018942, 49.3], [1522039380000, 0.018939, 0.018969, 0.018938, 0.018969, 43.74], [1522039440000, 0.018939, 0.018965, 0.018939, 0.018965, 18.05], [1522039500000, 0.018946, 0.018963, 0.018941, 0.018943, 55.43], [1522039560000, 0.018954, 0.018954, 0.018943, 0.018943, 43.16], [1522039620000, 0.018943, 0.018969, 0.018936, 0.018969, 28.96], [1522039680000, 0.018969, 0.018969, 0.018969, 0.018969, 1.0], [1522039740000, 0.018968, 0.018969, 0.01894, 0.018942, 54.74], [1522039800000, 0.018939, 0.01894, 0.018918, 0.018918, 43.74], [1522039860000, 0.018919, 0.018939, 0.018917, 0.018939, 49.17], [1522039920000, 0.018919, 0.018939, 0.018917, 0.018922, 16.68], [1522039980000, 0.018936, 0.018948, 0.018921, 0.018948, 52.89], [1522040040000, 0.018964, 0.018964, 0.018939, 0.018939, 13.41], [1522040100000, 0.018932, 0.018932, 0.018919, 0.018932, 37.99], [1522040160000, 0.018929, 0.018932, 0.018922, 0.018932, 112.1], [1522040220000, 0.018924, 0.018932, 0.018922, 0.018932, 46.77], [1522040280000, 0.018932, 0.018932, 0.018922, 0.018922, 79.88], [1522040340000, 0.018928, 0.018928, 0.018922, 0.018927, 45.91], [1522040400000, 0.018927, 0.018928, 0.018927, 0.018927, 5.19], [1522040460000, 0.018926, 0.018927, 0.018925, 0.018926, 19.31], [1522040520000, 0.018926, 0.01893, 0.018925, 0.018927, 25.13], [1522040580000, 0.018927, 0.018953, 0.018927, 0.018951, 41.08], [1522040640000, 0.018962, 0.01901, 0.018962, 0.018988, 98.81], [1522040700000, 0.018988, 0.018995, 0.01897, 0.018975, 30.01], [1522040760000, 0.018999, 0.019024, 0.018981, 0.019, 91.65], [1522040820000, 0.018998, 0.019, 0.018964, 0.018966, 69.82], [1522040880000, 0.018974, 0.01898, 0.018967, 0.018979, 66.45], [1522040940000, 0.01898, 0.01898, 0.018966, 0.018966, 28.31], [1522041000000, 0.018967, 0.018969, 0.018964, 0.018967, 79.02], [1522041060000, 0.018964, 0.018979, 0.018949, 0.01895, 78.36], [1522041120000, 0.01895, 0.018963, 0.018941, 0.018963, 13.23], [1522041180000, 0.01895, 0.018963, 0.018943, 0.018962, 53.61], [1522041240000, 0.018962, 0.018964, 0.018962, 0.018964, 2.49], [1522041300000, 0.018964, 0.018976, 0.018941, 0.018963, 37.11], [1522041360000, 0.018963, 0.018963, 0.018963, 0.018963, 0.0], [1522041420000, 0.018961, 0.018972, 0.018938, 0.018971, 53.53], [1522041480000, 0.018941, 0.018974, 0.018939, 0.018939, 19.55], [1522041540000, 0.018939, 0.018975, 0.018938, 0.018975, 13.02], [1522041600000, 0.018939, 0.018974, 0.018938, 0.018974, 6.42], [1522041660000, 0.018939, 0.018974, 0.018932, 0.018966, 56.7], [1522041720000, 0.018933, 0.018968, 0.018932, 0.018962, 6.63], [1522041780000, 0.018961, 0.018962, 0.018935, 0.018935, 53.96], [1522041840000, 0.018963, 0.018964, 0.018932, 0.018932, 25.1], [1522041900000, 0.018936, 0.018957, 0.018933, 0.018933, 13.27], [1522041960000, 0.018933, 0.018953, 0.018933, 0.018933, 33.25], [1522042020000, 0.018939, 0.018939, 0.018939, 0.018939, 3.44], [1522042080000, 0.018939, 0.018939, 0.018933, 0.018939, 29.71], [1522042140000, 0.018957, 0.018959, 0.018933, 0.018959, 14.26], [1522042200000, 0.018934, 0.018944, 0.018933, 0.018944, 65.29], [1522042260000, 0.018946, 0.018946, 0.018935, 0.01894, 22.01], [1522042320000, 0.018939, 0.01897, 0.018936, 0.018965, 114.39], [1522042380000, 0.018963, 0.018965, 0.018943, 0.018949, 106.61], [1522042440000, 0.01895, 0.018965, 0.018933, 0.018933, 60.85], [1522042500000, 0.018957, 0.018961, 0.018935, 0.018936, 26.89], [1522042560000, 0.018954, 0.018954, 0.018944, 0.018954, 45.32], [1522042620000, 0.018944, 0.018954, 0.018944, 0.018954, 25.04], [1522042680000, 0.018952, 0.018955, 0.018935, 0.018937, 31.79], [1522042740000, 0.018935, 0.018952, 0.018932, 0.018933, 28.5], [1522042800000, 0.018933, 0.018949, 0.018932, 0.018932, 28.11], [1522042860000, 0.018938, 0.018948, 0.018932, 0.018933, 85.52], [1522042920000, 0.018941, 0.018955, 0.018912, 0.018912, 181.06], [1522042980000, 0.018913, 0.018933, 0.018911, 0.018928, 2.65], [1522043040000, 0.018928, 0.018955, 0.018913, 0.018951, 45.06], [1522043100000, 0.01895, 0.01897, 0.01893, 0.018934, 116.84], [1522043160000, 0.01896, 0.018985, 0.018932, 0.018985, 86.9], [1522043220000, 0.018952, 0.018997, 0.018951, 0.018958, 89.39], [1522043280000, 0.018978, 0.019, 0.018961, 0.018961, 128.67], [1522043340000, 0.018989, 0.019, 0.018961, 0.018962, 48.45], [1522043400000, 0.018961, 0.018992, 0.01896, 0.01896, 63.03], [1522043460000, 0.018955, 0.018959, 0.018955, 0.018958, 38.82], [1522043520000, 0.018956, 0.01896, 0.018955, 0.018958, 30.23], [1522043580000, 0.018959, 0.01896, 0.018956, 0.018957, 71.36], [1522043640000, 0.018955, 0.01896, 0.018955, 0.018958, 60.37], [1522043700000, 0.018956, 0.01896, 0.018956, 0.018956, 11.78], [1522043760000, 0.01896, 0.018988, 0.018956, 0.018958, 5.6], [1522043820000, 0.018957, 0.018998, 0.018956, 0.018998, 64.24], [1522043880000, 0.018964, 0.019, 0.018959, 0.018963, 55.6], [1522043940000, 0.018964, 0.018999, 0.018963, 0.018965, 108.23], [1522044000000, 0.018966, 0.018999, 0.018959, 0.018961, 68.19], [1522044060000, 0.018958, 0.019037, 0.018957, 0.018969, 248.39], [1522044120000, 0.018968, 0.019015, 0.018966, 0.018966, 51.28], [1522044180000, 0.018967, 0.018987, 0.018956, 0.018958, 24.62], [1522044240000, 0.018958, 0.018993, 0.018958, 0.018993, 5.35], [1522044300000, 0.018993, 0.018993, 0.018968, 0.018968, 1.17], [1522044360000, 0.018968, 0.018981, 0.018962, 0.018964, 12.97], [1522044420000, 0.018972, 0.018972, 0.018964, 0.018964, 33.31], [1522044480000, 0.018965, 0.018977, 0.018964, 0.018964, 122.21], [1522044540000, 0.018966, 0.018978, 0.018965, 0.018965, 11.52], [1522044600000, 0.018973, 0.018981, 0.018966, 0.018981, 32.36], [1522044660000, 0.018986, 0.018987, 0.018978, 0.018978, 35.18], [1522044720000, 0.018978, 0.018993, 0.018978, 0.018979, 47.05], [1522044780000, 0.018984, 0.018991, 0.018978, 0.018991, 96.37], [1522044840000, 0.018983, 0.018992, 0.018983, 0.018988, 6.75], [1522044900000, 0.01899, 0.018993, 0.018982, 0.018982, 21.17], [1522044960000, 0.018992, 0.018992, 0.018964, 0.018964, 51.9], [1522045020000, 0.018986, 0.018992, 0.018963, 0.018967, 65.63], [1522045080000, 0.018989, 0.018993, 0.018965, 0.018967, 47.54], [1522045140000, 0.018964, 0.018993, 0.018962, 0.018972, 19.85], [1522045200000, 0.01898, 0.018994, 0.018962, 0.018992, 33.21], [1522045260000, 0.018991, 0.018995, 0.018966, 0.018995, 71.08], [1522045320000, 0.018995, 0.018995, 0.018963, 0.018994, 29.45], [1522045380000, 0.018994, 0.018995, 0.018962, 0.018974, 89.84], [1522045440000, 0.018974, 0.018995, 0.018957, 0.018961, 94.98], [1522045500000, 0.01899, 0.018991, 0.018957, 0.018957, 111.04], [1522045560000, 0.018957, 0.018987, 0.018956, 0.018956, 78.28], [1522045620000, 0.018956, 0.018966, 0.018956, 0.018957, 66.02], [1522045680000, 0.018956, 0.01899, 0.018956, 0.018958, 49.2], [1522045740000, 0.018974, 0.018974, 0.018956, 0.018956, 52.81], [1522045800000, 0.018958, 0.018973, 0.018956, 0.018962, 35.54], [1522045860000, 0.018985, 0.018992, 0.018961, 0.018968, 47.86], [1522045920000, 0.018967, 0.01899, 0.018959, 0.018959, 30.09], [1522045980000, 0.018959, 0.018962, 0.018955, 0.018955, 46.21], [1522046040000, 0.018955, 0.018958, 0.018953, 0.018958, 67.72], [1522046100000, 0.018959, 0.018983, 0.018951, 0.018981, 125.7], [1522046160000, 0.018981, 0.018981, 0.018981, 0.018981, 16.76], [1522046220000, 0.018952, 0.018979, 0.018951, 0.018979, 21.28], [1522046280000, 0.018981, 0.018987, 0.018981, 0.018987, 20.02], [1522046340000, 0.018953, 0.018975, 0.018951, 0.018951, 18.29], [1522046400000, 0.018954, 0.018966, 0.018947, 0.018951, 33.51], [1522046460000, 0.01895, 0.018952, 0.01895, 0.018952, 6.08], [1522046520000, 0.018955, 0.018959, 0.018951, 0.018952, 57.63], [1522046580000, 0.018952, 0.018952, 0.018952, 0.018952, 0.89], [1522046640000, 0.018951, 0.018952, 0.018947, 0.018952, 31.95], [1522046700000, 0.018952, 0.01896, 0.01895, 0.018959, 41.77], [1522046760000, 0.018958, 0.01896, 0.018958, 0.018959, 50.79], [1522046820000, 0.018959, 0.01896, 0.018947, 0.018958, 18.23], [1522046880000, 0.01896, 0.018966, 0.018958, 0.018966, 40.41], [1522046940000, 0.018966, 0.018982, 0.01896, 0.018962, 43.9], [1522047000000, 0.018962, 0.018992, 0.018962, 0.018992, 5.17], [1522047060000, 0.018987, 0.018992, 0.018971, 0.018971, 62.69], [1522047120000, 0.018981, 0.018992, 0.018963, 0.018963, 20.6], [1522047180000, 0.018984, 0.018992, 0.018968, 0.018968, 39.99], [1522047240000, 0.018988, 0.018988, 0.018962, 0.018962, 0.41], [1522047300000, 0.018965, 0.018977, 0.018964, 0.018974, 31.07], [1522047360000, 0.018962, 0.018976, 0.018948, 0.018974, 28.36], [1522047420000, 0.018976, 0.018976, 0.018949, 0.018959, 9.02], [1522047480000, 0.01896, 0.01896, 0.018935, 0.018938, 82.15], [1522047540000, 0.018957, 0.018959, 0.018951, 0.018951, 54.66], [1522047600000, 0.01896, 0.01896, 0.01895, 0.018959, 49.56], [1522047660000, 0.018951, 0.01896, 0.018951, 0.018951, 26.47], [1522047720000, 0.018971, 0.018976, 0.018951, 0.018955, 47.33], [1522047780000, 0.018974, 0.018976, 0.018952, 0.01897, 20.38], [1522047840000, 0.018952, 0.018976, 0.018951, 0.018976, 21.09], [1522047900000, 0.018976, 0.018995, 0.018954, 0.018993, 76.29], [1522047960000, 0.018964, 0.018985, 0.018938, 0.018938, 71.59], [1522048020000, 0.018937, 0.018965, 0.018935, 0.018962, 39.84], [1522048080000, 0.01896, 0.018965, 0.01895, 0.018965, 58.22], [1522048140000, 0.018964, 0.018964, 0.018935, 0.018941, 121.16], [1522048200000, 0.018942, 0.018964, 0.018942, 0.018964, 19.22], [1522048260000, 0.018965, 0.018965, 0.018964, 0.018964, 0.96], [1522048320000, 0.018964, 0.018965, 0.018935, 0.018965, 39.26], [1522048380000, 0.018964, 0.018986, 0.018931, 0.018981, 67.95], [1522048440000, 0.018952, 0.018952, 0.018952, 0.018952, 0.75], [1522048500000, 0.018952, 0.018961, 0.018931, 0.01896, 64.45], [1522048560000, 0.018935, 0.018941, 0.018935, 0.018941, 17.3], [1522048620000, 0.018952, 0.018956, 0.018931, 0.018931, 23.6], [1522048680000, 0.018954, 0.018969, 0.018941, 0.018965, 103.96], [1522048740000, 0.018935, 0.018979, 0.018932, 0.018976, 12.25], [1522048800000, 0.018955, 0.018987, 0.018946, 0.018946, 6.81], [1522048860000, 0.018948, 0.018975, 0.018934, 0.018941, 44.13], [1522048920000, 0.018932, 0.018962, 0.018931, 0.018962, 4.49], [1522048980000, 0.01894, 0.018965, 0.01894, 0.01894, 54.08], [1522049040000, 0.018938, 0.018984, 0.018938, 0.018984, 54.52], [1522049100000, 0.018984, 0.018984, 0.018936, 0.018978, 89.63], [1522049160000, 0.018948, 0.018986, 0.018933, 0.018946, 47.87], [1522049220000, 0.018943, 0.018971, 0.018937, 0.018942, 12.64], [1522049280000, 0.018943, 0.018969, 0.018943, 0.018948, 12.94], [1522049340000, 0.018945, 0.018954, 0.018945, 0.018945, 25.74], [1522049400000, 0.018947, 0.018953, 0.018945, 0.018946, 29.71], [1522049460000, 0.018949, 0.018953, 0.01893, 0.018947, 143.73], [1522049520000, 0.018946, 0.018946, 0.018921, 0.018921, 66.13], [1522049580000, 0.018921, 0.018935, 0.018914, 0.018931, 31.91], [1522049640000, 0.018931, 0.018934, 0.018905, 0.01891, 53.86], [1522049700000, 0.018939, 0.01894, 0.018914, 0.018919, 44.88], [1522049760000, 0.018908, 0.018943, 0.018906, 0.018943, 4.73], [1522049820000, 0.018943, 0.018946, 0.018912, 0.018946, 7.22], [1522049880000, 0.018946, 0.018948, 0.018933, 0.018937, 97.03], [1522049940000, 0.018941, 0.018942, 0.018911, 0.01894, 56.06], [1522050000000, 0.018912, 0.018948, 0.018911, 0.018948, 73.81], [1522050060000, 0.018933, 0.018948, 0.018921, 0.018932, 43.2], [1522050120000, 0.018945, 0.018948, 0.018923, 0.018948, 58.7], [1522050180000, 0.018924, 0.018946, 0.018921, 0.018946, 70.48], [1522050240000, 0.018925, 0.018948, 0.018925, 0.018948, 27.42], [1522050300000, 0.018944, 0.018948, 0.018925, 0.018946, 40.52], [1522050360000, 0.018946, 0.018963, 0.018925, 0.018958, 76.51], [1522050420000, 0.018931, 0.018956, 0.018928, 0.018954, 21.77], [1522050480000, 0.018954, 0.018954, 0.018928, 0.018951, 46.9], [1522050540000, 0.018934, 0.018955, 0.018917, 0.018931, 11.72], [1522050600000, 0.01893, 0.01894, 0.018914, 0.01894, 62.87], [1522050660000, 0.018938, 0.01895, 0.018927, 0.018937, 59.15], [1522050720000, 0.018937, 0.018947, 0.018937, 0.018947, 31.34], [1522050780000, 0.018949, 0.018956, 0.018909, 0.018909, 72.77], [1522050840000, 0.018904, 0.018934, 0.018904, 0.018928, 50.34], [1522050900000, 0.018917, 0.018928, 0.01891, 0.018926, 102.59], [1522050960000, 0.018926, 0.018926, 0.018909, 0.018925, 15.3], [1522051020000, 0.018925, 0.018925, 0.01891, 0.018925, 61.96], [1522051080000, 0.018925, 0.018925, 0.018911, 0.018925, 51.59], [1522051140000, 0.018915, 0.018968, 0.018906, 0.018961, 94.06], [1522051200000, 0.018939, 0.018949, 0.018932, 0.018932, 18.02], [1522051260000, 0.018914, 0.01895, 0.018914, 0.018947, 62.93], [1522051320000, 0.018932, 0.01895, 0.018926, 0.018947, 25.38], [1522051380000, 0.018926, 0.018945, 0.018917, 0.018918, 70.33], [1522051440000, 0.018927, 0.018961, 0.018918, 0.018919, 24.01], [1522051500000, 0.018919, 0.01892, 0.018919, 0.01892, 1.85], [1522051560000, 0.018921, 0.018951, 0.018909, 0.018923, 57.83], [1522051620000, 0.018937, 0.018938, 0.018931, 0.018931, 2.37], [1522051680000, 0.01891, 0.018928, 0.018908, 0.018908, 41.19], [1522051740000, 0.018908, 0.018954, 0.018905, 0.018911, 34.92], [1522051800000, 0.018911, 0.01893, 0.01891, 0.018916, 36.58], [1522051860000, 0.01893, 0.018957, 0.018923, 0.01893, 29.47], [1522051920000, 0.018955, 0.018955, 0.018914, 0.018929, 6.53], [1522051980000, 0.018929, 0.018961, 0.018914, 0.018961, 37.58], [1522052040000, 0.018961, 0.018961, 0.018932, 0.018961, 7.58], [1522052100000, 0.018938, 0.018957, 0.018931, 0.018933, 69.17], [1522052160000, 0.018959, 0.018961, 0.018918, 0.018918, 24.94], [1522052220000, 0.018917, 0.018937, 0.018917, 0.018937, 3.31], [1522052280000, 0.018921, 0.018958, 0.018918, 0.018918, 74.29], [1522052340000, 0.018936, 0.018937, 0.018923, 0.018925, 28.74], [1522052400000, 0.018924, 0.018937, 0.018924, 0.018937, 70.33], [1522052460000, 0.018923, 0.018937, 0.018922, 0.018924, 54.92], [1522052520000, 0.018923, 0.018954, 0.018923, 0.018926, 121.44], [1522052580000, 0.018925, 0.01895, 0.018908, 0.01894, 37.42], [1522052640000, 0.018949, 0.01896, 0.018929, 0.018938, 30.9], [1522052700000, 0.01894, 0.01896, 0.018938, 0.018941, 85.42], [1522052760000, 0.018939, 0.018949, 0.018938, 0.018944, 57.86], [1522052820000, 0.018955, 0.018976, 0.018941, 0.018941, 63.68], [1522052880000, 0.018941, 0.018941, 0.018936, 0.018941, 67.28], [1522052940000, 0.018936, 0.018941, 0.018936, 0.01894, 76.9], [1522053000000, 0.01894, 0.018953, 0.01894, 0.018941, 68.94], [1522053060000, 0.01895, 0.01895, 0.018936, 0.018936, 34.35], [1522053120000, 0.018941, 0.018945, 0.018935, 0.018945, 14.17], [1522053180000, 0.018944, 0.018944, 0.01892, 0.01892, 37.04], [1522053240000, 0.018916, 0.018952, 0.018906, 0.018911, 64.0], [1522053300000, 0.018906, 0.018927, 0.0189, 0.0189, 126.07], [1522053360000, 0.018895, 0.018924, 0.018889, 0.018889, 88.36], [1522053420000, 0.018889, 0.01895, 0.018887, 0.0189, 57.29], [1522053480000, 0.018891, 0.018912, 0.018889, 0.018891, 22.99], [1522053540000, 0.018887, 0.018912, 0.018884, 0.018884, 48.81], [1522053600000, 0.018908, 0.018908, 0.018895, 0.018902, 18.4], [1522053660000, 0.018903, 0.018907, 0.018882, 0.018905, 72.2], [1522053720000, 0.018908, 0.018928, 0.018889, 0.018924, 57.79], [1522053780000, 0.018922, 0.018922, 0.018907, 0.018907, 34.7], [1522053840000, 0.018912, 0.018953, 0.018907, 0.018949, 94.46], [1522053900000, 0.018916, 0.01895, 0.018914, 0.018921, 30.85], [1522053960000, 0.018921, 0.018959, 0.018921, 0.018953, 39.42], [1522054020000, 0.018956, 0.018962, 0.01893, 0.018931, 57.41], [1522054080000, 0.01893, 0.018932, 0.01893, 0.018931, 15.1], [1522054140000, 0.018931, 0.018932, 0.018905, 0.018917, 32.84], [1522054200000, 0.018932, 0.018932, 0.0189, 0.018901, 100.1], [1522054260000, 0.018926, 0.01893, 0.018904, 0.018904, 35.86], [1522054320000, 0.018904, 0.018904, 0.018903, 0.018903, 5.75], [1522054380000, 0.018902, 0.018925, 0.018902, 0.018903, 33.22], [1522054440000, 0.018905, 0.018932, 0.018905, 0.018923, 47.85], [1522054500000, 0.018922, 0.018932, 0.018911, 0.018911, 48.6], [1522054560000, 0.018914, 0.018935, 0.018909, 0.018935, 7.15], [1522054620000, 0.018934, 0.018934, 0.018911, 0.018913, 32.26], [1522054680000, 0.018912, 0.018934, 0.0189, 0.018902, 69.01], [1522054740000, 0.018901, 0.018961, 0.0189, 0.018915, 51.12], [1522054800000, 0.018915, 0.018944, 0.018909, 0.018929, 89.35], [1522054860000, 0.018942, 0.018999, 0.018929, 0.018945, 88.18], [1522054920000, 0.018941, 0.018974, 0.01892, 0.01892, 32.78], [1522054980000, 0.01894, 0.01895, 0.018916, 0.018925, 72.99], [1522055040000, 0.01893, 0.018977, 0.018915, 0.018929, 53.04], [1522055100000, 0.018952, 0.018999, 0.018952, 0.01897, 106.15], [1522055160000, 0.01897, 0.018981, 0.018937, 0.018945, 116.19], [1522055220000, 0.018945, 0.018983, 0.018942, 0.018971, 37.85], [1522055280000, 0.018967, 0.018983, 0.018954, 0.018983, 58.63], [1522055340000, 0.018954, 0.018982, 0.018953, 0.01898, 23.26], [1522055400000, 0.018969, 0.01898, 0.018968, 0.018968, 71.83], [1522055460000, 0.018968, 0.018983, 0.018968, 0.01897, 151.85], [1522055520000, 0.018977, 0.018991, 0.018969, 0.018969, 28.7], [1522055580000, 0.018997, 0.018998, 0.018969, 0.01897, 66.96], [1522055640000, 0.018972, 0.019, 0.018972, 0.018973, 72.91], [1522055700000, 0.018999, 0.018999, 0.018976, 0.018983, 33.44], [1522055760000, 0.018976, 0.018976, 0.018969, 0.018975, 7.25], [1522055820000, 0.018971, 0.01901, 0.018971, 0.019, 175.42], [1522055880000, 0.018998, 0.019026, 0.018997, 0.019003, 87.21], [1522055940000, 0.019023, 0.019026, 0.019004, 0.019012, 10.12], [1522056000000, 0.019012, 0.019018, 0.018987, 0.018987, 44.48], [1522056060000, 0.018987, 0.019, 0.018973, 0.018992, 70.45], [1522056120000, 0.018993, 0.019026, 0.018991, 0.019026, 83.63], [1522056180000, 0.019001, 0.019038, 0.019001, 0.019004, 105.19], [1522056240000, 0.019029, 0.01904, 0.019006, 0.01904, 98.99], [1522056300000, 0.019044, 0.019048, 0.019025, 0.019035, 44.52], [1522056360000, 0.01904, 0.019041, 0.019025, 0.019041, 39.43], [1522056420000, 0.019027, 0.01905, 0.019024, 0.019024, 38.2], [1522056480000, 0.019026, 0.019038, 0.019003, 0.019003, 38.03], [1522056540000, 0.019001, 0.019023, 0.019, 0.019023, 7.59], [1522056600000, 0.019007, 0.019046, 0.019003, 0.019024, 90.6], [1522056660000, 0.019024, 0.019051, 0.019024, 0.019026, 89.97], [1522056720000, 0.019046, 0.01906, 0.01901, 0.019026, 17.1], [1522056780000, 0.019013, 0.019039, 0.019001, 0.019023, 73.32], [1522056840000, 0.019036, 0.019039, 0.019, 0.019, 76.78], [1522056900000, 0.019, 0.019011, 0.018942, 0.01897, 236.25], [1522056960000, 0.018952, 0.018959, 0.018921, 0.018953, 35.44], [1522057020000, 0.018946, 0.018948, 0.01892, 0.01892, 39.44], [1522057080000, 0.018933, 0.018948, 0.018921, 0.018948, 93.43], [1522057140000, 0.018941, 0.018976, 0.01892, 0.01892, 98.02], [1522057200000, 0.01892, 0.018945, 0.018911, 0.018911, 14.69], [1522057260000, 0.018914, 0.018914, 0.018908, 0.01891, 72.19], [1522057320000, 0.01891, 0.018913, 0.0189, 0.018903, 96.01], [1522057380000, 0.018903, 0.018926, 0.018901, 0.018924, 60.15], [1522057440000, 0.018901, 0.018913, 0.018891, 0.018899, 145.24], [1522057500000, 0.018902, 0.018928, 0.018891, 0.018891, 70.86], [1522057560000, 0.01892, 0.01892, 0.018886, 0.018886, 28.13], [1522057620000, 0.018888, 0.018907, 0.018886, 0.018894, 89.29], [1522057680000, 0.018898, 0.018917, 0.018892, 0.018892, 62.25], [1522057740000, 0.018892, 0.018906, 0.01889, 0.01889, 20.8], [1522057800000, 0.01889, 0.018912, 0.01886, 0.018863, 35.68], [1522057860000, 0.018865, 0.018904, 0.01886, 0.018904, 103.07], [1522057920000, 0.018902, 0.018906, 0.018867, 0.018868, 21.61], [1522057980000, 0.018897, 0.018898, 0.018861, 0.018863, 47.48], [1522058040000, 0.018863, 0.018863, 0.01886, 0.018861, 71.21], [1522058100000, 0.01886, 0.018863, 0.01885, 0.01885, 89.09], [1522058160000, 0.018863, 0.018876, 0.01885, 0.01885, 35.56], [1522058220000, 0.018854, 0.018878, 0.01885, 0.01885, 177.65], [1522058280000, 0.01885, 0.018853, 0.01885, 0.018852, 82.37], [1522058340000, 0.01885, 0.018853, 0.018828, 0.018828, 29.59], [1522058400000, 0.018832, 0.018834, 0.018822, 0.018834, 39.45], [1522058460000, 0.018834, 0.018834, 0.018821, 0.018822, 29.87], [1522058520000, 0.018822, 0.018835, 0.018821, 0.018835, 66.21], [1522058580000, 0.018823, 0.018835, 0.018821, 0.018835, 121.92], [1522058640000, 0.018835, 0.018835, 0.01882, 0.018833, 52.53], [1522058700000, 0.018821, 0.018835, 0.01881, 0.018811, 79.85], [1522058760000, 0.018835, 0.018835, 0.018812, 0.018835, 38.99], [1522058820000, 0.018845, 0.018884, 0.018824, 0.018863, 46.82], [1522058880000, 0.018863, 0.018872, 0.018854, 0.01887, 56.69], [1522058940000, 0.018872, 0.018889, 0.018835, 0.018852, 45.4], [1522059000000, 0.018876, 0.018882, 0.018857, 0.018857, 17.75], [1522059060000, 0.01886, 0.018881, 0.018857, 0.018857, 4.95], [1522059120000, 0.018859, 0.018881, 0.018859, 0.01886, 20.43], [1522059180000, 0.018865, 0.01887, 0.018857, 0.018857, 49.91], [1522059240000, 0.018854, 0.01888, 0.018834, 0.018838, 45.26], [1522059300000, 0.01883, 0.018866, 0.018825, 0.018827, 38.84], [1522059360000, 0.018831, 0.018846, 0.018806, 0.018836, 49.34], [1522059420000, 0.018817, 0.01883, 0.018778, 0.018824, 122.8], [1522059480000, 0.018824, 0.018846, 0.0188, 0.018846, 127.31], [1522059540000, 0.018844, 0.018876, 0.018821, 0.018876, 150.94], [1522059600000, 0.018844, 0.01888, 0.018844, 0.018854, 18.29], [1522059660000, 0.018858, 0.018881, 0.018826, 0.018881, 101.03], [1522059720000, 0.018845, 0.018877, 0.018822, 0.018831, 22.34], [1522059780000, 0.018851, 0.018851, 0.018819, 0.018827, 16.41], [1522059840000, 0.018849, 0.018851, 0.018811, 0.018826, 62.66], [1522059900000, 0.018827, 0.018852, 0.018806, 0.018843, 41.77], [1522059960000, 0.018827, 0.018843, 0.018827, 0.018839, 78.53], [1522060020000, 0.018839, 0.018842, 0.018835, 0.018836, 64.39], [1522060080000, 0.018842, 0.018849, 0.018827, 0.018848, 48.46], [1522060140000, 0.018844, 0.01885, 0.018843, 0.018843, 32.54], [1522060200000, 0.018843, 0.018843, 0.018802, 0.018838, 109.28], [1522060260000, 0.018836, 0.018839, 0.018827, 0.018837, 46.58], [1522060320000, 0.018819, 0.018848, 0.018819, 0.018848, 73.59], [1522060380000, 0.018847, 0.01887, 0.018813, 0.018863, 66.13], [1522060440000, 0.018825, 0.018857, 0.018825, 0.018828, 40.51], [1522060500000, 0.018825, 0.018839, 0.018815, 0.018829, 46.33], [1522060560000, 0.018833, 0.01884, 0.018832, 0.018832, 24.8], [1522060620000, 0.018838, 0.018842, 0.018833, 0.018842, 32.59], [1522060680000, 0.018843, 0.018873, 0.018843, 0.018848, 114.76], [1522060740000, 0.018848, 0.01885, 0.018838, 0.018838, 9.48], [1522060800000, 0.018838, 0.018849, 0.018838, 0.018849, 50.65], [1522060860000, 0.018849, 0.01885, 0.018839, 0.018839, 2.98], [1522060920000, 0.018839, 0.018848, 0.018838, 0.018846, 88.15], [1522060980000, 0.018846, 0.018863, 0.018838, 0.018839, 112.57], [1522061040000, 0.018839, 0.018859, 0.018806, 0.018836, 85.54], [1522061100000, 0.018837, 0.018837, 0.018804, 0.018834, 11.76], [1522061160000, 0.018819, 0.018835, 0.018803, 0.018835, 12.29], [1522061220000, 0.018835, 0.018851, 0.018814, 0.018847, 69.57], [1522061280000, 0.018849, 0.018851, 0.018817, 0.018825, 35.69], [1522061340000, 0.018825, 0.018826, 0.018816, 0.018818, 59.44], [1522061400000, 0.018816, 0.01884, 0.018813, 0.018839, 14.77], [1522061460000, 0.01884, 0.01884, 0.018801, 0.018838, 68.59], [1522061520000, 0.018804, 0.018838, 0.018801, 0.018838, 64.65], [1522061580000, 0.018808, 0.018835, 0.018808, 0.018835, 75.16], [1522061640000, 0.018835, 0.018839, 0.018808, 0.018809, 66.54], [1522061700000, 0.018832, 0.018832, 0.018801, 0.018809, 48.81], [1522061760000, 0.018809, 0.018832, 0.018806, 0.018831, 20.09], [1522061820000, 0.018831, 0.018834, 0.018794, 0.018799, 108.64], [1522061880000, 0.018799, 0.018825, 0.018789, 0.018808, 103.13], [1522061940000, 0.018808, 0.018825, 0.018756, 0.018765, 116.04], [1522062000000, 0.01876, 0.01876, 0.018712, 0.018755, 220.39], [1522062060000, 0.018723, 0.018755, 0.01867, 0.018735, 262.29], [1522062120000, 0.018727, 0.018735, 0.0187, 0.018701, 86.92], [1522062180000, 0.018718, 0.01873, 0.0187, 0.0187, 86.74], [1522062240000, 0.018734, 0.018734, 0.018692, 0.018723, 81.01], [1522062300000, 0.01872, 0.01873, 0.01872, 0.018721, 47.46], [1522062360000, 0.01872, 0.01873, 0.01869, 0.018726, 79.87], [1522062420000, 0.018724, 0.01873, 0.018684, 0.018684, 101.07], [1522062480000, 0.018703, 0.018709, 0.018646, 0.018659, 199.49], [1522062540000, 0.018664, 0.018677, 0.018643, 0.018656, 43.98], [1522062600000, 0.018644, 0.018658, 0.018635, 0.018635, 38.0], [1522062660000, 0.018652, 0.018652, 0.018615, 0.018633, 66.12], [1522062720000, 0.018635, 0.018646, 0.018635, 0.018645, 85.55], [1522062780000, 0.018639, 0.018661, 0.018639, 0.018647, 49.45], [1522062840000, 0.018649, 0.018649, 0.018639, 0.018644, 44.93], [1522062900000, 0.018642, 0.018665, 0.018615, 0.018665, 116.25], [1522062960000, 0.018665, 0.018671, 0.018648, 0.01867, 97.28], [1522063020000, 0.018648, 0.018697, 0.018648, 0.018656, 59.52], [1522063080000, 0.018662, 0.018686, 0.018657, 0.018686, 27.45], [1522063140000, 0.018658, 0.018658, 0.018602, 0.018649, 99.94], [1522063200000, 0.018607, 0.018639, 0.018594, 0.018625, 103.38], [1522063260000, 0.018594, 0.018622, 0.01856, 0.018595, 418.65], [1522063320000, 0.018595, 0.018613, 0.018564, 0.018577, 38.67], [1522063380000, 0.01858, 0.018607, 0.018554, 0.018602, 156.82], [1522063440000, 0.0186, 0.018643, 0.018582, 0.018643, 32.88], [1522063500000, 0.018642, 0.018642, 0.018602, 0.018619, 31.95], [1522063560000, 0.01861, 0.018638, 0.018605, 0.018638, 29.62], [1522063620000, 0.018637, 0.018638, 0.018604, 0.018631, 48.6], [1522063680000, 0.018632, 0.01864, 0.018602, 0.01864, 114.92], [1522063740000, 0.01864, 0.018648, 0.018626, 0.018627, 18.49], [1522063800000, 0.018631, 0.01865, 0.018617, 0.01865, 98.33], [1522063860000, 0.018622, 0.01865, 0.018602, 0.018605, 80.3], [1522063920000, 0.018608, 0.018633, 0.0186, 0.018633, 63.52], [1522063980000, 0.018632, 0.018645, 0.018595, 0.018622, 155.24], [1522064040000, 0.018645, 0.018653, 0.018621, 0.018653, 55.15], [1522064100000, 0.018649, 0.018657, 0.018637, 0.018656, 17.95], [1522064160000, 0.01862, 0.018647, 0.018611, 0.018611, 85.29], [1522064220000, 0.018621, 0.018642, 0.018605, 0.018641, 77.19], [1522064280000, 0.018638, 0.018654, 0.018614, 0.018654, 105.61], [1522064340000, 0.018655, 0.0187, 0.018638, 0.0187, 174.64], [1522064400000, 0.018708, 0.018768, 0.01869, 0.018751, 222.12], [1522064460000, 0.018768, 0.01878, 0.018743, 0.01878, 124.92], [1522064520000, 0.018766, 0.01878, 0.018747, 0.018755, 57.17], [1522064580000, 0.018759, 0.01878, 0.018747, 0.018747, 55.6], [1522064640000, 0.018762, 0.018762, 0.018749, 0.018749, 36.84], [1522064700000, 0.01875, 0.01878, 0.018749, 0.018749, 95.31], [1522064760000, 0.018764, 0.018764, 0.018747, 0.018748, 34.59], [1522064820000, 0.018762, 0.018762, 0.018713, 0.018713, 46.34], [1522064880000, 0.018723, 0.018724, 0.0187, 0.018704, 148.11], [1522064940000, 0.018704, 0.01873, 0.018702, 0.018711, 36.05], [1522065000000, 0.018711, 0.01873, 0.0187, 0.0187, 205.87], [1522065060000, 0.018711, 0.018737, 0.0187, 0.018737, 79.45], [1522065120000, 0.018729, 0.01875, 0.018715, 0.018748, 64.54], [1522065180000, 0.01875, 0.01875, 0.018695, 0.018702, 248.32], [1522065240000, 0.018702, 0.018702, 0.01867, 0.018695, 39.69], [1522065300000, 0.018695, 0.018695, 0.018655, 0.018681, 49.9], [1522065360000, 0.018653, 0.01867, 0.018649, 0.018667, 52.42], [1522065420000, 0.01867, 0.01867, 0.018653, 0.01867, 48.72], [1522065480000, 0.018653, 0.01867, 0.018653, 0.018653, 175.7], [1522065540000, 0.018653, 0.018653, 0.018633, 0.018635, 128.53], [1522065600000, 0.018635, 0.018635, 0.018603, 0.018609, 86.8], [1522065660000, 0.018629, 0.018629, 0.018591, 0.018605, 167.39], [1522065720000, 0.018576, 0.018592, 0.018559, 0.018577, 107.13], [1522065780000, 0.018579, 0.018581, 0.018578, 0.01858, 28.53], [1522065840000, 0.018561, 0.018581, 0.018551, 0.018578, 80.81], [1522065900000, 0.018552, 0.018581, 0.01855, 0.018581, 125.15], [1522065960000, 0.01858, 0.01858, 0.01855, 0.01855, 21.5], [1522066020000, 0.018573, 0.018587, 0.01855, 0.018576, 87.89], [1522066080000, 0.018575, 0.0186, 0.018551, 0.0186, 149.95], [1522066140000, 0.0186, 0.0186, 0.01855, 0.018564, 71.83], [1522066200000, 0.018564, 0.018589, 0.018551, 0.018556, 91.9], [1522066260000, 0.018564, 0.01861, 0.018551, 0.018587, 99.77], [1522066320000, 0.018578, 0.018597, 0.018555, 0.018558, 55.35], [1522066380000, 0.018565, 0.018583, 0.018563, 0.018583, 62.39], [1522066440000, 0.01859, 0.018601, 0.018564, 0.0186, 53.52], [1522066500000, 0.01859, 0.0186, 0.018556, 0.018586, 179.21], [1522066560000, 0.01859, 0.018612, 0.018586, 0.018612, 133.4], [1522066620000, 0.018612, 0.018632, 0.018593, 0.01863, 59.02], [1522066680000, 0.01863, 0.01865, 0.018601, 0.01865, 131.99], [1522066740000, 0.01865, 0.018655, 0.018632, 0.018646, 162.74], [1522066800000, 0.018649, 0.018694, 0.018634, 0.018669, 135.41], [1522066860000, 0.018663, 0.018698, 0.018657, 0.018698, 76.99], [1522066920000, 0.018675, 0.018697, 0.018673, 0.01868, 37.85], [1522066980000, 0.01868, 0.018698, 0.018673, 0.018681, 145.06], [1522067040000, 0.018687, 0.0187, 0.018687, 0.0187, 164.97], [1522067100000, 0.018694, 0.018709, 0.01869, 0.018709, 76.05], [1522067160000, 0.018709, 0.01871, 0.018673, 0.018697, 200.15], [1522067220000, 0.018694, 0.01874, 0.01869, 0.018704, 92.09], [1522067280000, 0.018704, 0.01873, 0.01868, 0.01868, 49.98], [1522067340000, 0.018693, 0.018697, 0.01868, 0.01868, 32.11], [1522067400000, 0.018683, 0.018697, 0.018605, 0.018613, 222.34], [1522067460000, 0.018621, 0.018639, 0.0186, 0.018609, 79.1], [1522067520000, 0.01861, 0.018639, 0.0186, 0.018609, 34.2], [1522067580000, 0.018646, 0.018669, 0.018635, 0.018662, 84.61], [1522067640000, 0.018638, 0.01868, 0.018638, 0.018678, 51.88], [1522067700000, 0.018679, 0.01868, 0.018663, 0.018675, 26.42], [1522067760000, 0.018664, 0.018678, 0.018645, 0.018675, 83.17], [1522067820000, 0.018674, 0.018675, 0.018652, 0.018674, 60.43], [1522067880000, 0.018674, 0.018699, 0.018646, 0.018646, 65.6], [1522067940000, 0.018644, 0.01869, 0.018644, 0.018676, 58.27], [1522068000000, 0.018676, 0.018684, 0.018658, 0.018665, 40.64], [1522068060000, 0.018665, 0.018686, 0.018665, 0.018668, 41.21], [1522068120000, 0.018684, 0.018684, 0.018668, 0.018684, 11.02], [1522068180000, 0.018684, 0.018709, 0.018677, 0.018701, 116.23], [1522068240000, 0.018701, 0.018707, 0.018686, 0.018707, 107.44], [1522068300000, 0.018704, 0.018721, 0.0187, 0.018716, 101.7], [1522068360000, 0.018716, 0.018759, 0.018716, 0.018726, 52.44], [1522068420000, 0.018726, 0.018751, 0.018725, 0.018725, 383.72], [1522068480000, 0.018725, 0.018726, 0.018725, 0.018725, 62.98], [1522068540000, 0.018725, 0.018743, 0.018721, 0.018726, 87.05], [1522068600000, 0.018729, 0.018744, 0.018715, 0.018744, 100.79], [1522068660000, 0.018716, 0.018744, 0.018702, 0.018708, 43.99], [1522068720000, 0.018703, 0.01873, 0.018703, 0.018707, 47.54], [1522068780000, 0.018743, 0.018766, 0.0187, 0.018703, 144.79], [1522068840000, 0.018717, 0.018722, 0.0187, 0.018722, 16.66], [1522068900000, 0.018709, 0.018718, 0.0187, 0.018715, 44.58], [1522068960000, 0.018713, 0.018713, 0.018681, 0.018681, 52.18], [1522069020000, 0.018711, 0.018711, 0.018666, 0.018681, 68.17], [1522069080000, 0.018697, 0.018697, 0.018668, 0.018694, 43.85], [1522069140000, 0.018679, 0.018697, 0.018679, 0.018688, 103.69], [1522069200000, 0.018696, 0.0187, 0.018681, 0.018684, 29.42], [1522069260000, 0.018683, 0.01869, 0.018678, 0.018678, 51.35], [1522069320000, 0.018678, 0.018699, 0.018667, 0.018699, 67.87], [1522069380000, 0.018679, 0.018711, 0.018679, 0.018698, 110.44], [1522069440000, 0.018702, 0.018721, 0.018702, 0.018719, 64.68], [1522069500000, 0.018721, 0.018721, 0.018709, 0.018717, 69.1], [1522069560000, 0.018719, 0.018739, 0.018718, 0.018722, 6.39], [1522069620000, 0.01872, 0.01875, 0.018718, 0.01875, 73.76], [1522069680000, 0.018738, 0.018738, 0.018724, 0.018724, 39.26], [1522069740000, 0.018731, 0.018738, 0.018718, 0.018722, 89.23], [1522069800000, 0.018722, 0.018749, 0.018715, 0.018716, 23.94], [1522069860000, 0.018748, 0.018799, 0.018719, 0.018719, 82.36], [1522069920000, 0.018721, 0.018759, 0.018721, 0.018753, 75.36], [1522069980000, 0.018771, 0.018778, 0.018746, 0.01875, 49.65], [1522070040000, 0.01875, 0.018775, 0.018745, 0.018748, 33.86], [1522070100000, 0.01875, 0.018768, 0.01875, 0.018753, 73.52], [1522070160000, 0.018752, 0.018753, 0.018728, 0.018732, 20.56], [1522070220000, 0.018732, 0.018744, 0.018729, 0.018729, 35.5], [1522070280000, 0.01873, 0.01873, 0.018704, 0.018726, 53.91], [1522070340000, 0.018724, 0.018729, 0.018702, 0.018705, 22.57], [1522070400000, 0.018717, 0.018717, 0.0187, 0.0187, 7.52], [1522070460000, 0.0187, 0.018727, 0.0187, 0.018724, 71.93], [1522070520000, 0.018723, 0.018723, 0.018723, 0.018723, 0.53], [1522070580000, 0.018721, 0.018722, 0.0187, 0.018719, 35.04], [1522070640000, 0.018711, 0.018738, 0.0187, 0.018704, 35.22], [1522070700000, 0.018701, 0.01874, 0.0187, 0.018704, 15.55], [1522070760000, 0.018711, 0.018711, 0.018698, 0.018701, 70.55], [1522070820000, 0.018694, 0.018734, 0.018694, 0.018697, 18.2], [1522070880000, 0.018697, 0.0187, 0.018694, 0.018694, 41.87], [1522070940000, 0.018699, 0.018699, 0.018689, 0.018695, 83.54], [1522071000000, 0.018695, 0.018699, 0.018695, 0.018695, 12.37], [1522071060000, 0.018696, 0.018699, 0.018695, 0.018697, 72.7], [1522071120000, 0.018696, 0.018698, 0.018695, 0.018695, 25.82], [1522071180000, 0.018695, 0.018695, 0.018689, 0.018689, 73.61], [1522071240000, 0.018691, 0.018691, 0.018688, 0.018689, 39.26], [1522071300000, 0.018679, 0.018687, 0.018666, 0.018671, 83.88], [1522071360000, 0.018671, 0.018683, 0.018666, 0.018678, 61.72], [1522071420000, 0.018678, 0.018678, 0.018666, 0.018667, 60.75], [1522071480000, 0.018666, 0.018689, 0.018657, 0.018689, 44.92], [1522071540000, 0.018661, 0.018688, 0.018659, 0.01866, 8.12], [1522071600000, 0.01866, 0.018681, 0.01865, 0.018652, 87.13], [1522071660000, 0.018661, 0.018661, 0.018651, 0.018661, 72.68], [1522071720000, 0.018663, 0.018689, 0.018662, 0.018662, 21.69], [1522071780000, 0.018661, 0.018688, 0.018661, 0.018665, 20.81], [1522071840000, 0.018666, 0.018666, 0.018632, 0.018632, 259.12], [1522071900000, 0.018649, 0.018649, 0.01864, 0.018642, 19.36], [1522071960000, 0.018642, 0.018664, 0.01864, 0.018661, 67.91], [1522072020000, 0.018641, 0.018662, 0.018641, 0.018652, 21.69], [1522072080000, 0.018652, 0.01866, 0.01864, 0.01865, 44.33], [1522072140000, 0.01865, 0.01865, 0.018643, 0.018644, 18.56], [1522072200000, 0.018644, 0.01865, 0.018633, 0.018645, 136.48], [1522072260000, 0.018648, 0.01865, 0.018628, 0.01865, 45.73], [1522072320000, 0.018647, 0.018689, 0.018647, 0.01865, 185.8], [1522072380000, 0.018672, 0.018672, 0.01865, 0.018669, 80.73], [1522072440000, 0.018669, 0.018669, 0.018626, 0.018638, 89.67], [1522072500000, 0.018638, 0.018658, 0.0186, 0.018641, 131.8], [1522072560000, 0.018642, 0.018646, 0.018603, 0.01861, 62.75], [1522072620000, 0.018632, 0.018636, 0.018596, 0.018617, 79.2], [1522072680000, 0.018614, 0.018638, 0.01859, 0.0186, 202.51], [1522072740000, 0.018612, 0.018622, 0.018598, 0.018607, 40.71], [1522072800000, 0.01859, 0.01863, 0.01859, 0.018627, 113.85], [1522072860000, 0.018625, 0.018626, 0.018611, 0.018611, 59.94], [1522072920000, 0.018612, 0.018612, 0.018552, 0.018582, 224.39], [1522072980000, 0.018555, 0.018582, 0.01855, 0.01855, 166.17], [1522073040000, 0.018552, 0.018589, 0.018536, 0.018536, 171.23], [1522073100000, 0.018536, 0.018559, 0.018528, 0.018528, 86.03], [1522073160000, 0.018528, 0.018539, 0.018502, 0.018503, 527.3], [1522073220000, 0.018502, 0.018507, 0.018451, 0.018487, 343.48], [1522073280000, 0.018491, 0.018491, 0.018445, 0.018475, 127.21], [1522073340000, 0.018475, 0.018478, 0.018451, 0.01847, 15.94], [1522073400000, 0.018452, 0.018468, 0.018425, 0.018426, 69.28], [1522073460000, 0.018448, 0.018456, 0.018406, 0.018453, 83.74], [1522073520000, 0.018454, 0.0185, 0.018454, 0.0185, 102.14], [1522073580000, 0.018464, 0.0185, 0.018439, 0.01844, 182.29], [1522073640000, 0.01844, 0.01844, 0.018418, 0.018422, 54.12], [1522073700000, 0.018422, 0.01845, 0.01841, 0.018437, 83.48], [1522073760000, 0.018437, 0.018449, 0.01841, 0.01841, 113.9], [1522073820000, 0.01841, 0.018433, 0.018404, 0.018409, 65.2], [1522073880000, 0.018408, 0.018408, 0.018207, 0.018389, 759.2], [1522073940000, 0.018383, 0.018404, 0.0183, 0.018352, 524.39], [1522074000000, 0.01838, 0.018387, 0.0183, 0.018354, 515.38], [1522074060000, 0.018354, 0.018382, 0.0183, 0.018357, 465.41], [1522074120000, 0.018351, 0.018375, 0.0183, 0.018374, 359.85], [1522074180000, 0.018374, 0.018375, 0.018346, 0.018375, 166.78], [1522074240000, 0.018375, 0.018375, 0.01835, 0.018372, 29.41], [1522074300000, 0.018374, 0.018374, 0.018326, 0.018362, 129.32], [1522074360000, 0.018336, 0.018375, 0.018322, 0.018365, 214.87], [1522074420000, 0.018334, 0.018369, 0.018328, 0.01836, 34.93], [1522074480000, 0.018346, 0.01836, 0.01833, 0.01836, 25.83], [1522074540000, 0.018346, 0.018378, 0.018335, 0.018362, 123.01], [1522074600000, 0.018371, 0.018399, 0.018364, 0.018399, 105.49], [1522074660000, 0.018399, 0.018405, 0.018394, 0.0184, 105.57], [1522074720000, 0.0184, 0.018408, 0.018369, 0.018369, 133.87], [1522074780000, 0.018371, 0.018395, 0.01837, 0.01837, 32.48], [1522074840000, 0.01837, 0.018396, 0.01837, 0.018394, 43.23], [1522074900000, 0.018378, 0.018397, 0.01835, 0.018358, 58.74], [1522074960000, 0.01835, 0.01835, 0.0183, 0.018307, 63.62], [1522075020000, 0.018307, 0.018319, 0.01829, 0.018318, 79.46], [1522075080000, 0.018293, 0.01834, 0.018233, 0.018271, 292.54], [1522075140000, 0.018235, 0.018289, 0.018233, 0.018283, 188.28], [1522075200000, 0.018281, 0.018281, 0.018236, 0.018266, 112.75], [1522075260000, 0.018239, 0.01827, 0.018237, 0.018269, 41.69], [1522075320000, 0.018268, 0.018295, 0.01825, 0.018295, 65.53], [1522075380000, 0.018301, 0.018301, 0.018269, 0.018299, 103.83], [1522075440000, 0.018272, 0.018297, 0.018259, 0.018259, 32.96], [1522075500000, 0.018273, 0.018289, 0.018259, 0.018261, 81.48], [1522075560000, 0.018261, 0.018287, 0.018261, 0.018262, 31.65], [1522075620000, 0.018279, 0.01828, 0.018234, 0.01828, 119.52], [1522075680000, 0.01826, 0.01826, 0.018235, 0.018238, 30.52], [1522075740000, 0.018238, 0.018239, 0.018167, 0.018182, 291.04], [1522075800000, 0.018182, 0.018219, 0.01813, 0.01816, 309.02], [1522075860000, 0.01816, 0.018179, 0.01805, 0.018072, 588.22], [1522075920000, 0.018074, 0.018109, 0.018054, 0.018104, 239.66], [1522075980000, 0.018104, 0.018104, 0.01805, 0.01805, 97.98], [1522076040000, 0.018083, 0.018135, 0.01805, 0.018135, 205.96], [1522076100000, 0.018132, 0.018186, 0.018101, 0.018153, 374.46], [1522076160000, 0.018171, 0.018171, 0.018106, 0.018114, 70.59], [1522076220000, 0.018129, 0.018236, 0.0181, 0.018159, 764.62], [1522076280000, 0.0182, 0.018214, 0.018154, 0.018171, 85.67], [1522076340000, 0.018193, 0.018206, 0.01818, 0.018205, 127.27], [1522076400000, 0.018195, 0.018231, 0.018195, 0.01823, 51.06], [1522076460000, 0.01823, 0.018236, 0.018215, 0.018236, 50.08], [1522076520000, 0.018234, 0.018234, 0.018215, 0.018226, 49.26], [1522076580000, 0.018228, 0.01825, 0.018215, 0.018238, 88.55], [1522076640000, 0.01823, 0.01824, 0.018221, 0.018223, 58.51], [1522076700000, 0.018222, 0.018237, 0.018215, 0.018215, 79.73], [1522076760000, 0.018217, 0.018241, 0.018206, 0.018229, 108.66], [1522076820000, 0.018231, 0.018231, 0.018216, 0.018231, 34.0], [1522076880000, 0.018231, 0.01828, 0.018231, 0.018254, 183.92], [1522076940000, 0.018254, 0.018269, 0.01825, 0.018251, 218.82], [1522077000000, 0.018267, 0.018283, 0.018242, 0.01825, 52.55], [1522077060000, 0.018249, 0.018274, 0.018243, 0.018274, 64.55], [1522077120000, 0.018251, 0.018274, 0.018251, 0.018271, 39.27], [1522077180000, 0.018271, 0.018271, 0.018256, 0.018256, 27.92], [1522077240000, 0.018256, 0.018271, 0.018255, 0.018271, 93.29], [1522077300000, 0.018271, 0.01828, 0.018262, 0.018262, 143.2], [1522077360000, 0.018275, 0.018286, 0.018262, 0.018284, 61.12], [1522077420000, 0.018286, 0.018286, 0.018, 0.018233, 1032.6], [1522077480000, 0.018216, 0.018219, 0.018205, 0.018213, 70.78], [1522077540000, 0.018215, 0.018219, 0.018199, 0.018219, 64.66], [1522077600000, 0.018218, 0.018219, 0.018202, 0.01821, 49.85], [1522077660000, 0.018202, 0.018216, 0.018156, 0.018192, 107.31], [1522077720000, 0.018169, 0.018182, 0.018159, 0.018171, 107.38], [1522077780000, 0.018166, 0.018166, 0.01815, 0.018158, 53.97], [1522077840000, 0.018158, 0.018158, 0.0181, 0.018107, 135.29], [1522077900000, 0.018107, 0.018143, 0.018107, 0.018131, 59.35], [1522077960000, 0.018132, 0.018148, 0.01813, 0.018131, 177.82], [1522078020000, 0.018147, 0.018148, 0.018131, 0.018131, 88.22], [1522078080000, 0.018148, 0.018148, 0.018131, 0.018135, 54.65], [1522078140000, 0.018135, 0.018148, 0.018135, 0.018145, 118.11], [1522078200000, 0.018146, 0.018148, 0.018143, 0.018147, 120.05], [1522078260000, 0.018147, 0.018169, 0.018143, 0.01815, 269.77], [1522078320000, 0.018169, 0.0182, 0.01815, 0.018175, 57.94], [1522078380000, 0.01819, 0.018193, 0.018165, 0.018192, 126.34], [1522078440000, 0.018172, 0.018189, 0.018155, 0.018155, 69.5], [1522078500000, 0.018168, 0.018173, 0.01812, 0.01814, 48.95], [1522078560000, 0.018143, 0.018167, 0.018121, 0.018165, 76.65], [1522078620000, 0.018159, 0.01816, 0.018139, 0.018151, 7.18], [1522078680000, 0.018151, 0.018157, 0.01814, 0.018148, 54.29], [1522078740000, 0.018154, 0.018155, 0.01815, 0.018155, 39.06], [1522078800000, 0.018157, 0.018165, 0.018151, 0.018165, 27.54], [1522078860000, 0.018154, 0.018165, 0.018154, 0.018165, 40.65], [1522078920000, 0.018165, 0.018165, 0.018153, 0.018159, 65.6], [1522078980000, 0.018159, 0.018159, 0.018145, 0.018146, 21.42], [1522079040000, 0.018148, 0.018155, 0.018136, 0.018138, 85.0], [1522079100000, 0.018136, 0.018143, 0.018136, 0.018142, 37.44], [1522079160000, 0.018142, 0.018144, 0.018124, 0.018135, 29.29], [1522079220000, 0.018135, 0.018144, 0.018115, 0.018115, 71.14], [1522079280000, 0.018121, 0.018143, 0.018121, 0.018131, 27.79], [1522079340000, 0.018128, 0.01818, 0.018122, 0.018162, 124.33], [1522079400000, 0.018171, 0.018173, 0.018161, 0.01817, 97.69], [1522079460000, 0.018172, 0.018173, 0.01817, 0.018173, 49.16], [1522079520000, 0.018172, 0.018173, 0.018171, 0.018171, 35.5], [1522079580000, 0.018172, 0.018195, 0.018171, 0.018195, 48.6], [1522079640000, 0.018185, 0.0182, 0.018176, 0.018184, 90.42], [1522079700000, 0.018184, 0.018201, 0.018184, 0.018191, 53.15], [1522079760000, 0.018191, 0.018191, 0.018177, 0.018177, 64.36], [1522079820000, 0.018181, 0.018182, 0.018175, 0.018179, 14.08], [1522079880000, 0.018175, 0.018185, 0.018175, 0.018182, 96.61], [1522079940000, 0.018175, 0.018183, 0.018175, 0.01818, 81.0], [1522080000000, 0.018175, 0.018179, 0.018157, 0.01817, 138.38], [1522080060000, 0.018175, 0.01818, 0.018152, 0.018172, 27.74], [1522080120000, 0.01815, 0.01818, 0.018145, 0.018145, 195.67], [1522080180000, 0.018173, 0.018174, 0.018146, 0.018163, 47.47], [1522080240000, 0.018165, 0.0182, 0.018153, 0.0182, 320.23], [1522080300000, 0.018189, 0.018201, 0.018164, 0.018199, 86.93], [1522080360000, 0.018172, 0.0182, 0.018172, 0.0182, 49.52], [1522080420000, 0.018188, 0.018188, 0.018172, 0.018174, 87.82], [1522080480000, 0.018174, 0.01818, 0.018174, 0.01818, 21.85], [1522080540000, 0.018182, 0.018182, 0.018165, 0.018165, 58.04], [1522080600000, 0.018165, 0.018181, 0.018162, 0.018162, 32.07], [1522080660000, 0.018165, 0.018165, 0.018153, 0.018165, 153.79], [1522080720000, 0.018171, 0.018181, 0.018165, 0.01818, 33.17], [1522080780000, 0.018181, 0.0182, 0.018178, 0.0182, 32.34], [1522080840000, 0.0182, 0.0182, 0.018179, 0.018179, 26.33], [1522080900000, 0.018181, 0.018242, 0.018181, 0.0182, 62.76], [1522080960000, 0.0182, 0.018224, 0.018188, 0.018191, 17.67], [1522081020000, 0.018192, 0.018224, 0.018191, 0.018217, 59.5], [1522081080000, 0.018193, 0.018221, 0.018193, 0.01822, 70.93], [1522081140000, 0.01821, 0.018224, 0.018191, 0.018222, 101.01], [1522081200000, 0.018223, 0.018224, 0.018201, 0.018201, 3.36], [1522081260000, 0.018224, 0.01825, 0.018223, 0.018224, 15.71], [1522081320000, 0.018224, 0.018225, 0.018199, 0.018212, 48.14], [1522081380000, 0.018212, 0.018212, 0.018191, 0.018191, 97.89], [1522081440000, 0.018191, 0.018211, 0.01818, 0.018209, 88.44], [1522081500000, 0.018209, 0.01821, 0.01818, 0.018205, 22.07], [1522081560000, 0.018205, 0.018207, 0.018191, 0.018203, 53.85], [1522081620000, 0.018205, 0.018218, 0.018182, 0.018195, 38.87], [1522081680000, 0.018195, 0.01821, 0.018184, 0.018209, 69.94], [1522081740000, 0.018196, 0.018204, 0.018186, 0.018187, 34.08], [1522081800000, 0.018187, 0.018209, 0.018186, 0.018209, 38.42], [1522081860000, 0.018209, 0.018212, 0.018188, 0.018208, 59.5], [1522081920000, 0.018191, 0.018234, 0.018188, 0.018231, 166.49], [1522081980000, 0.018231, 0.018244, 0.018203, 0.018216, 13.23], [1522082040000, 0.018244, 0.018244, 0.018215, 0.018243, 120.92], [1522082100000, 0.01822, 0.018243, 0.018215, 0.01822, 70.81], [1522082160000, 0.018243, 0.01825, 0.018227, 0.018231, 88.02], [1522082220000, 0.018235, 0.018254, 0.018235, 0.018235, 31.76], [1522082280000, 0.018236, 0.018237, 0.018235, 0.018235, 15.75], [1522082340000, 0.018236, 0.01824, 0.018235, 0.018235, 24.22], [1522082400000, 0.018235, 0.01825, 0.01823, 0.018246, 72.09], [1522082460000, 0.01823, 0.01825, 0.01823, 0.018231, 25.08], [1522082520000, 0.018235, 0.01825, 0.01823, 0.018232, 110.6], [1522082580000, 0.01823, 0.018246, 0.01823, 0.018246, 59.45], [1522082640000, 0.018243, 0.018243, 0.018218, 0.018218, 61.37], [1522082700000, 0.018218, 0.018248, 0.018216, 0.01824, 98.68], [1522082760000, 0.018217, 0.018217, 0.018157, 0.018157, 161.69], [1522082820000, 0.018167, 0.018175, 0.018144, 0.018163, 160.18], [1522082880000, 0.018151, 0.01817, 0.018147, 0.018168, 292.61], [1522082940000, 0.018167, 0.018169, 0.01815, 0.018168, 75.35], [1522083000000, 0.018167, 0.018169, 0.018143, 0.018169, 107.63], [1522083060000, 0.018169, 0.018169, 0.018154, 0.018154, 63.83], [1522083120000, 0.018166, 0.018169, 0.018158, 0.018161, 60.85], [1522083180000, 0.018154, 0.01816, 0.018152, 0.018157, 12.0], [1522083240000, 0.018154, 0.01816, 0.018152, 0.018159, 35.72], [1522083300000, 0.018159, 0.018174, 0.018152, 0.01816, 58.82], [1522083360000, 0.01816, 0.01817, 0.01816, 0.018161, 101.08], [1522083420000, 0.018168, 0.018168, 0.018161, 0.018163, 43.13], [1522083480000, 0.018161, 0.018161, 0.01813, 0.018152, 193.85], [1522083540000, 0.018152, 0.01816, 0.01813, 0.01814, 24.09], [1522083600000, 0.01816, 0.018161, 0.01814, 0.018158, 204.98], [1522083660000, 0.01815, 0.018159, 0.01814, 0.018141, 175.49], [1522083720000, 0.018151, 0.018151, 0.01814, 0.01815, 64.11], [1522083780000, 0.018149, 0.018162, 0.01812, 0.018135, 201.77], [1522083840000, 0.018161, 0.018166, 0.018132, 0.01816, 45.32], [1522083900000, 0.018133, 0.018134, 0.01812, 0.018131, 32.84], [1522083960000, 0.018131, 0.018133, 0.01812, 0.018123, 27.22], [1522084020000, 0.018133, 0.018133, 0.01812, 0.01812, 70.22], [1522084080000, 0.018122, 0.018131, 0.0181, 0.018129, 177.04], [1522084140000, 0.018129, 0.01813, 0.018076, 0.018112, 86.2], [1522084200000, 0.018098, 0.018118, 0.018027, 0.018027, 186.32], [1522084260000, 0.018027, 0.018068, 0.017994, 0.018, 194.29], [1522084320000, 0.018, 0.018026, 0.017968, 0.017975, 271.06], [1522084380000, 0.017975, 0.018007, 0.017968, 0.017991, 61.42], [1522084440000, 0.017994, 0.017995, 0.017944, 0.017969, 79.47], [1522084500000, 0.017969, 0.018015, 0.017968, 0.018012, 137.79], [1522084560000, 0.017995, 0.018021, 0.01797, 0.01797, 195.22], [1522084620000, 0.01799, 0.018, 0.017957, 0.017971, 101.65], [1522084680000, 0.017971, 0.018003, 0.017971, 0.017979, 46.81], [1522084740000, 0.017998, 0.017998, 0.017945, 0.017967, 95.85], [1522084800000, 0.017967, 0.018, 0.017954, 0.017984, 80.36], [1522084860000, 0.017984, 0.018018, 0.017972, 0.018018, 93.79], [1522084920000, 0.01802, 0.018021, 0.017989, 0.017989, 149.48], [1522084980000, 0.017983, 0.01803, 0.017983, 0.018022, 33.97], [1522085040000, 0.018028, 0.018029, 0.01798, 0.01798, 155.5], [1522085100000, 0.018013, 0.018036, 0.017987, 0.018009, 74.74], [1522085160000, 0.01802, 0.018119, 0.018007, 0.018106, 256.2], [1522085220000, 0.018106, 0.018136, 0.018084, 0.018123, 63.71], [1522085280000, 0.018123, 0.018164, 0.01811, 0.018134, 47.72], [1522085340000, 0.018164, 0.018227, 0.018145, 0.0182, 155.09], [1522085400000, 0.01821, 0.01825, 0.018193, 0.01825, 65.0], [1522085460000, 0.018226, 0.018281, 0.018221, 0.018257, 254.07], [1522085520000, 0.01827, 0.018288, 0.018226, 0.018249, 134.57], [1522085580000, 0.018247, 0.018249, 0.0182, 0.018215, 117.11], [1522085640000, 0.018203, 0.018206, 0.018083, 0.018096, 402.94], [1522085700000, 0.018101, 0.018112, 0.018042, 0.01805, 201.47], [1522085760000, 0.018038, 0.018085, 0.018015, 0.018042, 758.28], [1522085820000, 0.018042, 0.018042, 0.018032, 0.018033, 98.19], [1522085880000, 0.018033, 0.018042, 0.018032, 0.018042, 79.7], [1522085940000, 0.018042, 0.018094, 0.018041, 0.018064, 128.46], [1522086000000, 0.018068, 0.018123, 0.01806, 0.018123, 109.14], [1522086060000, 0.018123, 0.018126, 0.018108, 0.018123, 127.26], [1522086120000, 0.018123, 0.018155, 0.01812, 0.018155, 87.91], [1522086180000, 0.018161, 0.01819, 0.01816, 0.01817, 70.23], [1522086240000, 0.018165, 0.018196, 0.018165, 0.018172, 11.74], [1522086300000, 0.018173, 0.0182, 0.018173, 0.018174, 109.26], [1522086360000, 0.018174, 0.018187, 0.018139, 0.018141, 57.64], [1522086420000, 0.018155, 0.018159, 0.018117, 0.018119, 51.86], [1522086480000, 0.018106, 0.018119, 0.018083, 0.018097, 50.6], [1522086540000, 0.018095, 0.018111, 0.018085, 0.018111, 94.92], [1522086600000, 0.018086, 0.018112, 0.018086, 0.018109, 59.67], [1522086660000, 0.018088, 0.018112, 0.018085, 0.018102, 13.44], [1522086720000, 0.018098, 0.018108, 0.018085, 0.018087, 46.0], [1522086780000, 0.018085, 0.018119, 0.018085, 0.018111, 104.95], [1522086840000, 0.01811, 0.018119, 0.018085, 0.018089, 43.41], [1522086900000, 0.018086, 0.018118, 0.018086, 0.01811, 49.81], [1522086960000, 0.018109, 0.018146, 0.018103, 0.018103, 57.49], [1522087020000, 0.018124, 0.018124, 0.018102, 0.018102, 55.88], [1522087080000, 0.018109, 0.018124, 0.018094, 0.018094, 45.37], [1522087140000, 0.018102, 0.018102, 0.018092, 0.018102, 205.06], [1522087200000, 0.018102, 0.018134, 0.018088, 0.01811, 95.24], [1522087260000, 0.018117, 0.018125, 0.018088, 0.018108, 104.82], [1522087320000, 0.01811, 0.018132, 0.018108, 0.018132, 83.96], [1522087380000, 0.018134, 0.018158, 0.017844, 0.018089, 699.19], [1522087440000, 0.018124, 0.018289, 0.018123, 0.018263, 482.87], [1522087500000, 0.018288, 0.01833, 0.018264, 0.01833, 122.12], [1522087560000, 0.018304, 0.01833, 0.018304, 0.018323, 89.55], [1522087620000, 0.018307, 0.018314, 0.018305, 0.018309, 47.32], [1522087680000, 0.018309, 0.018315, 0.018295, 0.018295, 120.49], [1522087740000, 0.018296, 0.018329, 0.018296, 0.018298, 133.43], [1522087800000, 0.018325, 0.018325, 0.018275, 0.018278, 59.4], [1522087860000, 0.018277, 0.018324, 0.018277, 0.018283, 41.44], [1522087920000, 0.01829, 0.018343, 0.018284, 0.018305, 89.9], [1522087980000, 0.018325, 0.018343, 0.018278, 0.018281, 150.46], [1522088040000, 0.018278, 0.018278, 0.01825, 0.018266, 56.8], [1522088100000, 0.018251, 0.018259, 0.018243, 0.018246, 170.46], [1522088160000, 0.018244, 0.018257, 0.018244, 0.018252, 71.96], [1522088220000, 0.018255, 0.018255, 0.018251, 0.018252, 97.28], [1522088280000, 0.018256, 0.018271, 0.018255, 0.018271, 23.21], [1522088340000, 0.018254, 0.018326, 0.018254, 0.018295, 103.28], [1522088400000, 0.018295, 0.018321, 0.018295, 0.018321, 20.16], [1522088460000, 0.018297, 0.018322, 0.018297, 0.018317, 70.37], [1522088520000, 0.018318, 0.01832, 0.018286, 0.018289, 54.37], [1522088580000, 0.018294, 0.018295, 0.018287, 0.018287, 132.69], [1522088640000, 0.018286, 0.018316, 0.018286, 0.018286, 103.86], [1522088700000, 0.018287, 0.018323, 0.018287, 0.018323, 36.05], [1522088760000, 0.018309, 0.018309, 0.018289, 0.018297, 59.21], [1522088820000, 0.018298, 0.018323, 0.018296, 0.018308, 45.27], [1522088880000, 0.018301, 0.018301, 0.018288, 0.018289, 55.16], [1522088940000, 0.018286, 0.018301, 0.01825, 0.018293, 87.23], [1522089000000, 0.018276, 0.018287, 0.018259, 0.018287, 22.01], [1522089060000, 0.018278, 0.018282, 0.018267, 0.018282, 62.71], [1522089120000, 0.018252, 0.018266, 0.018226, 0.018264, 63.65], [1522089180000, 0.018233, 0.018256, 0.018212, 0.018235, 81.83], [1522089240000, 0.018235, 0.018246, 0.018235, 0.018246, 34.11], [1522089300000, 0.01824, 0.01825, 0.01821, 0.01824, 148.32], [1522089360000, 0.01824, 0.01825, 0.01821, 0.018249, 120.57], [1522089420000, 0.018244, 0.018244, 0.01822, 0.018221, 12.15], [1522089480000, 0.018237, 0.01824, 0.018237, 0.018239, 62.17], [1522089540000, 0.018237, 0.01825, 0.01822, 0.018247, 85.68], [1522089600000, 0.01824, 0.01825, 0.018204, 0.018246, 102.03], [1522089660000, 0.018221, 0.018246, 0.018221, 0.018246, 177.77], [1522089720000, 0.018246, 0.018257, 0.018245, 0.018257, 59.9], [1522089780000, 0.018257, 0.018259, 0.018245, 0.018248, 77.53], [1522089840000, 0.018259, 0.018284, 0.018248, 0.018269, 19.81], [1522089900000, 0.018252, 0.018252, 0.018251, 0.018251, 29.43], [1522089960000, 0.018254, 0.018267, 0.018251, 0.018257, 35.84], [1522090020000, 0.018251, 0.018252, 0.018208, 0.018233, 140.24], [1522090080000, 0.01822, 0.018232, 0.018201, 0.018202, 62.31], [1522090140000, 0.018203, 0.018232, 0.018201, 0.018205, 76.33], [1522090200000, 0.018203, 0.01823, 0.018187, 0.018189, 92.69], [1522090260000, 0.018199, 0.018213, 0.018187, 0.0182, 124.36], [1522090320000, 0.018211, 0.018213, 0.01819, 0.018191, 93.71], [1522090380000, 0.018192, 0.018214, 0.018192, 0.018213, 90.09], [1522090440000, 0.018211, 0.018215, 0.018211, 0.018215, 59.36], [1522090500000, 0.018212, 0.018219, 0.018195, 0.018209, 97.65], [1522090560000, 0.01821, 0.01821, 0.018198, 0.0182, 34.75], [1522090620000, 0.018196, 0.018209, 0.01818, 0.018208, 44.02], [1522090680000, 0.018208, 0.018208, 0.01819, 0.018199, 33.48], [1522090740000, 0.018192, 0.018219, 0.018192, 0.018202, 107.34], [1522090800000, 0.018216, 0.018218, 0.01819, 0.01821, 58.84], [1522090860000, 0.018218, 0.018219, 0.018203, 0.018204, 70.45], [1522090920000, 0.01819, 0.018191, 0.018137, 0.018141, 119.98], [1522090980000, 0.018137, 0.018155, 0.018137, 0.018139, 49.44], [1522091040000, 0.018139, 0.018152, 0.0181, 0.018112, 121.72], [1522091100000, 0.018124, 0.018124, 0.01809, 0.018112, 218.24], [1522091160000, 0.018112, 0.018123, 0.018093, 0.018123, 142.69], [1522091220000, 0.018123, 0.018179, 0.018123, 0.018171, 111.29], [1522091280000, 0.018173, 0.01821, 0.018171, 0.01821, 217.86], [1522091340000, 0.018198, 0.018209, 0.018197, 0.018199, 93.87], [1522091400000, 0.018199, 0.01822, 0.018186, 0.018219, 45.53], [1522091460000, 0.018219, 0.018221, 0.018209, 0.018214, 98.28], [1522091520000, 0.018217, 0.018219, 0.018193, 0.018206, 67.69], [1522091580000, 0.018213, 0.01823, 0.018205, 0.018212, 47.33], [1522091640000, 0.01823, 0.01823, 0.018203, 0.018203, 11.24], [1522091700000, 0.018211, 0.018229, 0.018203, 0.018212, 93.45], [1522091760000, 0.018212, 0.018224, 0.018211, 0.018211, 63.24], [1522091820000, 0.018222, 0.018223, 0.018189, 0.01822, 176.58], [1522091880000, 0.01821, 0.018219, 0.01819, 0.01819, 80.78], [1522091940000, 0.0182, 0.018231, 0.01819, 0.018198, 177.77], [1522092000000, 0.01822, 0.018232, 0.0182, 0.018225, 148.66], [1522092060000, 0.018225, 0.018229, 0.018225, 0.018226, 95.42], [1522092120000, 0.018226, 0.018229, 0.018225, 0.018226, 66.08], [1522092180000, 0.018226, 0.018226, 0.018204, 0.018204, 50.24], [1522092240000, 0.018207, 0.018223, 0.018195, 0.018215, 76.75], [1522092300000, 0.018223, 0.018229, 0.018221, 0.018227, 32.83], [1522092360000, 0.018224, 0.018232, 0.018222, 0.018229, 85.32], [1522092420000, 0.018231, 0.018241, 0.01823, 0.018241, 89.23], [1522092480000, 0.018234, 0.018268, 0.018234, 0.018248, 53.52], [1522092540000, 0.018247, 0.01825, 0.018242, 0.018242, 104.88], [1522092600000, 0.018242, 0.018249, 0.018242, 0.018249, 57.28], [1522092660000, 0.018247, 0.01825, 0.018245, 0.018245, 45.8], [1522092720000, 0.018247, 0.018269, 0.018245, 0.018259, 162.76], [1522092780000, 0.018282, 0.01829, 0.018258, 0.018261, 57.84], [1522092840000, 0.018284, 0.018291, 0.018259, 0.018282, 59.18], [1522092900000, 0.018282, 0.0183, 0.018266, 0.018283, 62.85], [1522092960000, 0.0183, 0.0183, 0.018287, 0.018294, 67.02], [1522093020000, 0.018299, 0.018307, 0.018288, 0.018288, 117.32], [1522093080000, 0.018287, 0.018324, 0.018282, 0.018291, 202.93], [1522093140000, 0.018306, 0.018324, 0.018266, 0.018266, 82.57], [1522093200000, 0.018267, 0.018278, 0.018266, 0.018266, 3.36], [1522093260000, 0.018266, 0.018269, 0.01825, 0.018253, 75.93], [1522093320000, 0.018258, 0.018289, 0.018252, 0.018271, 54.89], [1522093380000, 0.018271, 0.018289, 0.018244, 0.018244, 145.46], [1522093440000, 0.018244, 0.01827, 0.01822, 0.018251, 30.33], [1522093500000, 0.018233, 0.018245, 0.018193, 0.018234, 90.4], [1522093560000, 0.018232, 0.018232, 0.018199, 0.018222, 25.96], [1522093620000, 0.018221, 0.018221, 0.018191, 0.018191, 34.19], [1522093680000, 0.018214, 0.018216, 0.018189, 0.018202, 153.58], [1522093740000, 0.018214, 0.018214, 0.018193, 0.01821, 158.15], [1522093800000, 0.018195, 0.018195, 0.018153, 0.018153, 71.82], [1522093860000, 0.01815, 0.018178, 0.018124, 0.018178, 156.98], [1522093920000, 0.018138, 0.018175, 0.018138, 0.01814, 48.62], [1522093980000, 0.018149, 0.018174, 0.018142, 0.018146, 60.82], [1522094040000, 0.01815, 0.018177, 0.018139, 0.018139, 9.93], [1522094100000, 0.018159, 0.018159, 0.018148, 0.018148, 24.23], [1522094160000, 0.018151, 0.018151, 0.018147, 0.018147, 58.22], [1522094220000, 0.01815, 0.018173, 0.018144, 0.018171, 80.41], [1522094280000, 0.018173, 0.018173, 0.018155, 0.018155, 7.37], [1522094340000, 0.018155, 0.018169, 0.018152, 0.018159, 36.09], [1522094400000, 0.01816, 0.018172, 0.018156, 0.018156, 37.25], [1522094460000, 0.018172, 0.018172, 0.018161, 0.018172, 42.19], [1522094520000, 0.018172, 0.018172, 0.018154, 0.018168, 107.91], [1522094580000, 0.018156, 0.018175, 0.018154, 0.018158, 136.63], [1522094640000, 0.018175, 0.018178, 0.018155, 0.01817, 32.92], [1522094700000, 0.018158, 0.018227, 0.018154, 0.01817, 175.65], [1522094760000, 0.018169, 0.018173, 0.018166, 0.01817, 87.92], [1522094820000, 0.018169, 0.018169, 0.018166, 0.018167, 53.99], [1522094880000, 0.018167, 0.018167, 0.018166, 0.018166, 55.59], [1522094940000, 0.018166, 0.018166, 0.01816, 0.018165, 37.96], [1522095000000, 0.018161, 0.018222, 0.01816, 0.01817, 133.25], [1522095060000, 0.018179, 0.01823, 0.018179, 0.018219, 36.88], [1522095120000, 0.018221, 0.018239, 0.018203, 0.018212, 120.25], [1522095180000, 0.018212, 0.01825, 0.018212, 0.018247, 239.28], [1522095240000, 0.01824, 0.018247, 0.01823, 0.018245, 53.69], [1522095300000, 0.018248, 0.018312, 0.018245, 0.018255, 68.38], [1522095360000, 0.018246, 0.018247, 0.018226, 0.018234, 84.22], [1522095420000, 0.018234, 0.018245, 0.018228, 0.018228, 29.67], [1522095480000, 0.018227, 0.018245, 0.018225, 0.018242, 12.66], [1522095540000, 0.018242, 0.018244, 0.01823, 0.018244, 19.18], [1522095600000, 0.018244, 0.018275, 0.018244, 0.018275, 60.42], [1522095660000, 0.018276, 0.018276, 0.01824, 0.018272, 85.72], [1522095720000, 0.018272, 0.018273, 0.018258, 0.018266, 47.7], [1522095780000, 0.01827, 0.01827, 0.018231, 0.018231, 46.65], [1522095840000, 0.01823, 0.01823, 0.018186, 0.018218, 222.72], [1522095900000, 0.018187, 0.018219, 0.018187, 0.018218, 28.99], [1522095960000, 0.018218, 0.018227, 0.018209, 0.018226, 49.72], [1522096020000, 0.018223, 0.018234, 0.018207, 0.018232, 66.26], [1522096080000, 0.018225, 0.018232, 0.018198, 0.018229, 43.14], [1522096140000, 0.018226, 0.018228, 0.018201, 0.018225, 74.37], [1522096200000, 0.018201, 0.018227, 0.018183, 0.018201, 61.76], [1522096260000, 0.018225, 0.018234, 0.0182, 0.0182, 25.79], [1522096320000, 0.018197, 0.018226, 0.018194, 0.01822, 58.57], [1522096380000, 0.01822, 0.01822, 0.018195, 0.018209, 69.3], [1522096440000, 0.018212, 0.018216, 0.018209, 0.018216, 69.75], [1522096500000, 0.018211, 0.018218, 0.018204, 0.018218, 148.69], [1522096560000, 0.018219, 0.018235, 0.018204, 0.018234, 27.19], [1522096620000, 0.018228, 0.01823, 0.018196, 0.018196, 120.4], [1522096680000, 0.018204, 0.01822, 0.018189, 0.018217, 46.99], [1522096740000, 0.018189, 0.018206, 0.018174, 0.018206, 87.14], [1522096800000, 0.018205, 0.018205, 0.018153, 0.018162, 122.78], [1522096860000, 0.01817, 0.0182, 0.018151, 0.0182, 113.67], [1522096920000, 0.0182, 0.018234, 0.018186, 0.018222, 89.99], [1522096980000, 0.01821, 0.01821, 0.0182, 0.0182, 52.94], [1522097040000, 0.018204, 0.018209, 0.018164, 0.018187, 96.89], [1522097100000, 0.018187, 0.018193, 0.018187, 0.018193, 8.15], [1522097160000, 0.018191, 0.018193, 0.01818, 0.018192, 86.44], [1522097220000, 0.018193, 0.018193, 0.01817, 0.01817, 22.18], [1522097280000, 0.018173, 0.018193, 0.018159, 0.018193, 35.75], [1522097340000, 0.018193, 0.01822, 0.018181, 0.01821, 59.68], [1522097400000, 0.01821, 0.01821, 0.018193, 0.018204, 52.53], [1522097460000, 0.018193, 0.018204, 0.018179, 0.018179, 63.87], [1522097520000, 0.018179, 0.018179, 0.018179, 0.018179, 5.21], [1522097580000, 0.018181, 0.0182, 0.018179, 0.018185, 81.71], [1522097640000, 0.018202, 0.018202, 0.018177, 0.018196, 3.84], [1522097700000, 0.018188, 0.018198, 0.018188, 0.018195, 9.33], [1522097760000, 0.018194, 0.018204, 0.018175, 0.018175, 57.13], [1522097820000, 0.018194, 0.0182, 0.018176, 0.018197, 40.95], [1522097880000, 0.018175, 0.018199, 0.018175, 0.018175, 71.8], [1522097940000, 0.018176, 0.018185, 0.018161, 0.018161, 79.68], [1522098000000, 0.01816, 0.018179, 0.018158, 0.01816, 131.51], [1522098060000, 0.018159, 0.018178, 0.018158, 0.018174, 64.65], [1522098120000, 0.01816, 0.018172, 0.018159, 0.018171, 39.72], [1522098180000, 0.018159, 0.01817, 0.018158, 0.018159, 54.04], [1522098240000, 0.018158, 0.01817, 0.018158, 0.018158, 18.51], [1522098300000, 0.01816, 0.01818, 0.018158, 0.01818, 38.22], [1522098360000, 0.018178, 0.018182, 0.018171, 0.018175, 66.41], [1522098420000, 0.01818, 0.01818, 0.018161, 0.018161, 50.05], [1522098480000, 0.018161, 0.018161, 0.018148, 0.018148, 580.47], [1522098540000, 0.018143, 0.018158, 0.018141, 0.018142, 83.89], [1522098600000, 0.018149, 0.01815, 0.018141, 0.018146, 87.88], [1522098660000, 0.018143, 0.018159, 0.018143, 0.018159, 64.0], [1522098720000, 0.018155, 0.018181, 0.018153, 0.018163, 98.79], [1522098780000, 0.018165, 0.01818, 0.018161, 0.01818, 151.2], [1522098840000, 0.018163, 0.01819, 0.018158, 0.018159, 55.47], [1522098900000, 0.018189, 0.018197, 0.01816, 0.018166, 82.1], [1522098960000, 0.018196, 0.0182, 0.018166, 0.018166, 65.95], [1522099020000, 0.018165, 0.018199, 0.018165, 0.018199, 9.4], [1522099080000, 0.018183, 0.018199, 0.018167, 0.018168, 30.05], [1522099140000, 0.018168, 0.018199, 0.018167, 0.018168, 37.52], [1522099200000, 0.018184, 0.018199, 0.018167, 0.018168, 117.52], [1522099260000, 0.018199, 0.018199, 0.018173, 0.018186, 42.52], [1522099320000, 0.018198, 0.0182, 0.01818, 0.01819, 43.14], [1522099380000, 0.018187, 0.018215, 0.018172, 0.0182, 90.83], [1522099440000, 0.018189, 0.018199, 0.018169, 0.018171, 87.14], [1522099500000, 0.01817, 0.018173, 0.018159, 0.018168, 104.39], [1522099560000, 0.01817, 0.018188, 0.01816, 0.018172, 77.74], [1522099620000, 0.018172, 0.018174, 0.01817, 0.01817, 54.68], [1522099680000, 0.01817, 0.018188, 0.01817, 0.018187, 101.9], [1522099740000, 0.018172, 0.018199, 0.018171, 0.018181, 37.89], [1522099800000, 0.018175, 0.018175, 0.018172, 0.018172, 42.87], [1522099860000, 0.018173, 0.018199, 0.018173, 0.018192, 216.22], [1522099920000, 0.018191, 0.018196, 0.018191, 0.018191, 39.05], [1522099980000, 0.018192, 0.018199, 0.018191, 0.018197, 98.03], [1522100040000, 0.018192, 0.0182, 0.018172, 0.018197, 592.93], [1522100100000, 0.018172, 0.01819, 0.018159, 0.01819, 8.62], [1522100160000, 0.018168, 0.018168, 0.01816, 0.018167, 32.68], [1522100220000, 0.018162, 0.01817, 0.018159, 0.018167, 18.72], [1522100280000, 0.018165, 0.018195, 0.018165, 0.018189, 85.29], [1522100340000, 0.018178, 0.018189, 0.018178, 0.01818, 25.77], [1522100400000, 0.01818, 0.018181, 0.018176, 0.018178, 15.06], [1522100460000, 0.018177, 0.018178, 0.018159, 0.018165, 18.69], [1522100520000, 0.018165, 0.018178, 0.018165, 0.018172, 33.34], [1522100580000, 0.018174, 0.018199, 0.018166, 0.018199, 65.49], [1522100640000, 0.018206, 0.018206, 0.018196, 0.0182, 0.38], [1522100700000, 0.018194, 0.018194, 0.018168, 0.018171, 33.72], [1522100760000, 0.018188, 0.018191, 0.018165, 0.01817, 34.84], [1522100820000, 0.018169, 0.018206, 0.018169, 0.018206, 0.26], [1522100880000, 0.018176, 0.018206, 0.018172, 0.018206, 55.48], [1522100940000, 0.018186, 0.01825, 0.018185, 0.018241, 100.79], [1522101000000, 0.018229, 0.018229, 0.018179, 0.018179, 83.72], [1522101060000, 0.018209, 0.018217, 0.018179, 0.018215, 25.84], [1522101120000, 0.018215, 0.018217, 0.018184, 0.018186, 16.79], [1522101180000, 0.018195, 0.018212, 0.018172, 0.018212, 47.15], [1522101240000, 0.018204, 0.018221, 0.018176, 0.018185, 82.36], [1522101300000, 0.018185, 0.0182, 0.018176, 0.0182, 73.07], [1522101360000, 0.0182, 0.018232, 0.01818, 0.018205, 64.84], [1522101420000, 0.018205, 0.018209, 0.018205, 0.018207, 108.66], [1522101480000, 0.018205, 0.018208, 0.018183, 0.018183, 23.79], [1522101540000, 0.018206, 0.018206, 0.018182, 0.018182, 47.54], [1522101600000, 0.018187, 0.0182, 0.018182, 0.0182, 55.91], [1522101660000, 0.018187, 0.0182, 0.018185, 0.018199, 37.99], [1522101720000, 0.018186, 0.018193, 0.018182, 0.018182, 83.83], [1522101780000, 0.018182, 0.018182, 0.018177, 0.018179, 39.76], [1522101840000, 0.018182, 0.018186, 0.018161, 0.018161, 86.93], [1522101900000, 0.018177, 0.018187, 0.018161, 0.018187, 70.06], [1522101960000, 0.018187, 0.018212, 0.018179, 0.018183, 65.65], [1522102020000, 0.018181, 0.018193, 0.018175, 0.018182, 78.04], [1522102080000, 0.018182, 0.01822, 0.018161, 0.018182, 168.63], [1522102140000, 0.01822, 0.01822, 0.018142, 0.018142, 151.18], [1522102200000, 0.018142, 0.018157, 0.01811, 0.018133, 114.67], [1522102260000, 0.018163, 0.018198, 0.018147, 0.018195, 742.36], [1522102320000, 0.018174, 0.018243, 0.018166, 0.018207, 156.02], [1522102380000, 0.018213, 0.018276, 0.018212, 0.018263, 66.88], [1522102440000, 0.018263, 0.018286, 0.01823, 0.018258, 171.96], [1522102500000, 0.018258, 0.01827, 0.018207, 0.018214, 275.68], [1522102560000, 0.018244, 0.018273, 0.018226, 0.01827, 44.93], [1522102620000, 0.018264, 0.018273, 0.018257, 0.018272, 109.1], [1522102680000, 0.018273, 0.018275, 0.018264, 0.018275, 145.13], [1522102740000, 0.018275, 0.018296, 0.018267, 0.018272, 164.63], [1522102800000, 0.018272, 0.018293, 0.018243, 0.018244, 305.65], [1522102860000, 0.018244, 0.018259, 0.018219, 0.018259, 149.08], [1522102920000, 0.018234, 0.018271, 0.018218, 0.018222, 292.63], [1522102980000, 0.018222, 0.018268, 0.018219, 0.018268, 128.89], [1522103040000, 0.018271, 0.018283, 0.018246, 0.018264, 48.01], [1522103100000, 0.018283, 0.018294, 0.018265, 0.018284, 93.92], [1522103160000, 0.018273, 0.018296, 0.018267, 0.018267, 278.51], [1522103220000, 0.018267, 0.018284, 0.018218, 0.01825, 223.22], [1522103280000, 0.018253, 0.018295, 0.018253, 0.018284, 172.28], [1522103340000, 0.018263, 0.018284, 0.018244, 0.018282, 102.33], [1522103400000, 0.018284, 0.018291, 0.018258, 0.018264, 110.94], [1522103460000, 0.018291, 0.018296, 0.018291, 0.018292, 84.9], [1522103520000, 0.018296, 0.0183, 0.018288, 0.018288, 122.33], [1522103580000, 0.018256, 0.018271, 0.018248, 0.018251, 33.43], [1522103640000, 0.018252, 0.018288, 0.018251, 0.018254, 132.89], [1522103700000, 0.018252, 0.018288, 0.018252, 0.018285, 64.45], [1522103760000, 0.018259, 0.018285, 0.018259, 0.018263, 40.53], [1522103820000, 0.018285, 0.018299, 0.018285, 0.018298, 70.25], [1522103880000, 0.018296, 0.018297, 0.01829, 0.018293, 42.74], [1522103940000, 0.018293, 0.018293, 0.018277, 0.018277, 70.33], [1522104000000, 0.018277, 0.018294, 0.018272, 0.018286, 70.07], [1522104060000, 0.018281, 0.018294, 0.018261, 0.018267, 155.14], [1522104120000, 0.018267, 0.01828, 0.018266, 0.018269, 87.48], [1522104180000, 0.018269, 0.018272, 0.018259, 0.018272, 110.63], [1522104240000, 0.018272, 0.018299, 0.018271, 0.018271, 65.22], [1522104300000, 0.018283, 0.018298, 0.018263, 0.018265, 115.48], [1522104360000, 0.018272, 0.018283, 0.018265, 0.018283, 38.96], [1522104420000, 0.018282, 0.0183, 0.018267, 0.018267, 148.63], [1522104480000, 0.01828, 0.0183, 0.018245, 0.018259, 176.4], [1522104540000, 0.018259, 0.018299, 0.018244, 0.018299, 83.99], [1522104600000, 0.018298, 0.018317, 0.018298, 0.018316, 157.12], [1522104660000, 0.018317, 0.01833, 0.018316, 0.01833, 88.53], [1522104720000, 0.01833, 0.018339, 0.018323, 0.018337, 95.03], [1522104780000, 0.018324, 0.018337, 0.018322, 0.018323, 108.55], [1522104840000, 0.018337, 0.018338, 0.018325, 0.018338, 156.53], [1522104900000, 0.018338, 0.01835, 0.018337, 0.018339, 128.46], [1522104960000, 0.018339, 0.01835, 0.018338, 0.018338, 78.4], [1522105020000, 0.018343, 0.01835, 0.018328, 0.01833, 52.79], [1522105080000, 0.018343, 0.01835, 0.01833, 0.018349, 89.38], [1522105140000, 0.018347, 0.018347, 0.018324, 0.018324, 76.27], [1522105200000, 0.018325, 0.018336, 0.018324, 0.018336, 60.3], [1522105260000, 0.018336, 0.018347, 0.018324, 0.01833, 95.07], [1522105320000, 0.018333, 0.018347, 0.018324, 0.018333, 73.02], [1522105380000, 0.018333, 0.018345, 0.018323, 0.018332, 177.64], [1522105440000, 0.018332, 0.018347, 0.018323, 0.018347, 180.8], [1522105500000, 0.018329, 0.018346, 0.018323, 0.018323, 32.65], [1522105560000, 0.018343, 0.018346, 0.018316, 0.018316, 42.18], [1522105620000, 0.018305, 0.018322, 0.018301, 0.018316, 99.08], [1522105680000, 0.018304, 0.018336, 0.018302, 0.018315, 114.73], [1522105740000, 0.018327, 0.01834, 0.018315, 0.018329, 25.14], [1522105800000, 0.018315, 0.018315, 0.018286, 0.0183, 103.04], [1522105860000, 0.018288, 0.018327, 0.018288, 0.018294, 45.7], [1522105920000, 0.018293, 0.018323, 0.018293, 0.018323, 25.68], [1522105980000, 0.018315, 0.018316, 0.018296, 0.018298, 65.71], [1522106040000, 0.018295, 0.018296, 0.018263, 0.018263, 44.72], [1522106100000, 0.018261, 0.018263, 0.01826, 0.018263, 29.5], [1522106160000, 0.018263, 0.018294, 0.018263, 0.018289, 167.94], [1522106220000, 0.018288, 0.018288, 0.018263, 0.018264, 8.23], [1522106280000, 0.018267, 0.018285, 0.018267, 0.018284, 19.59], [1522106340000, 0.018284, 0.018284, 0.018268, 0.018281, 36.79], [1522106400000, 0.018283, 0.018283, 0.018269, 0.018269, 81.74], [1522106460000, 0.018268, 0.018272, 0.018262, 0.018272, 22.63], [1522106520000, 0.018267, 0.018267, 0.018262, 0.018263, 93.09], [1522106580000, 0.018263, 0.018268, 0.01825, 0.018268, 107.79], [1522106640000, 0.018268, 0.018366, 0.01825, 0.018366, 330.79], [1522106700000, 0.018368, 0.01839, 0.01835, 0.018351, 80.99], [1522106760000, 0.018351, 0.018368, 0.018345, 0.018354, 207.12], [1522106820000, 0.018353, 0.018369, 0.018335, 0.018352, 49.99], [1522106880000, 0.018369, 0.01837, 0.018347, 0.018347, 66.69], [1522106940000, 0.018349, 0.018366, 0.018348, 0.018363, 61.39], [1522107000000, 0.018351, 0.018366, 0.018324, 0.018329, 127.36], [1522107060000, 0.018331, 0.018348, 0.018284, 0.018284, 40.08], [1522107120000, 0.018284, 0.018305, 0.018283, 0.018287, 26.47], [1522107180000, 0.018296, 0.018305, 0.018284, 0.018289, 99.3], [1522107240000, 0.018286, 0.018293, 0.018286, 0.018287, 62.8], [1522107300000, 0.018287, 0.018288, 0.018249, 0.018283, 212.22], [1522107360000, 0.018266, 0.018266, 0.018237, 0.018266, 9.85], [1522107420000, 0.018252, 0.018265, 0.018233, 0.018233, 124.5], [1522107480000, 0.01823, 0.018252, 0.018212, 0.018212, 153.56], [1522107540000, 0.018222, 0.018252, 0.01818, 0.018252, 177.55], [1522107600000, 0.018237, 0.018252, 0.018192, 0.018224, 328.03], [1522107660000, 0.018228, 0.018228, 0.018228, 0.018228, 10.34], [1522107720000, 0.018245, 0.018245, 0.018225, 0.018225, 69.23], [1522107780000, 0.018225, 0.018225, 0.01818, 0.018186, 122.14], [1522107840000, 0.018186, 0.018219, 0.018182, 0.018188, 92.44], [1522107900000, 0.018218, 0.01822, 0.018195, 0.018196, 79.06], [1522107960000, 0.018198, 0.018218, 0.018193, 0.018199, 121.39], [1522108020000, 0.018197, 0.0182, 0.018191, 0.018198, 140.71], [1522108080000, 0.018192, 0.018219, 0.018192, 0.018194, 63.0], [1522108140000, 0.018206, 0.018216, 0.018194, 0.018214, 66.66], [1522108200000, 0.018196, 0.018196, 0.018183, 0.018188, 95.6], [1522108260000, 0.018188, 0.018189, 0.018184, 0.018185, 12.84], [1522108320000, 0.018185, 0.018185, 0.018125, 0.018155, 253.86], [1522108380000, 0.01813, 0.018188, 0.01813, 0.018156, 119.27], [1522108440000, 0.018158, 0.018178, 0.018158, 0.018161, 20.9], [1522108500000, 0.018161, 0.018225, 0.018161, 0.0182, 148.46], [1522108560000, 0.018186, 0.018186, 0.018178, 0.018183, 5.69], [1522108620000, 0.018199, 0.018199, 0.018182, 0.018182, 11.88], [1522108680000, 0.018182, 0.018211, 0.018182, 0.018186, 71.16], [1522108740000, 0.018183, 0.018186, 0.018175, 0.018175, 62.22], [1522108800000, 0.01818, 0.018184, 0.018172, 0.018177, 70.48], [1522108860000, 0.018177, 0.018177, 0.018152, 0.018168, 74.8], [1522108920000, 0.018168, 0.01819, 0.018152, 0.018153, 117.6], [1522108980000, 0.018152, 0.018205, 0.018152, 0.018205, 34.81], [1522109040000, 0.018172, 0.01821, 0.018155, 0.01821, 166.01], [1522109100000, 0.018204, 0.018208, 0.018162, 0.018196, 50.17], [1522109160000, 0.018196, 0.0182, 0.018196, 0.018197, 52.2], [1522109220000, 0.018197, 0.018197, 0.018195, 0.018196, 43.37], [1522109280000, 0.018196, 0.018229, 0.018196, 0.018226, 50.67], [1522109340000, 0.018225, 0.018226, 0.018211, 0.018223, 23.71], [1522109400000, 0.018226, 0.018226, 0.018225, 0.018225, 3.1], [1522109460000, 0.018225, 0.018234, 0.018213, 0.018215, 29.69], [1522109520000, 0.018216, 0.018219, 0.018216, 0.018218, 17.05], [1522109580000, 0.018217, 0.01822, 0.018195, 0.018195, 81.89], [1522109640000, 0.018212, 0.01824, 0.018198, 0.018198, 69.0], [1522109700000, 0.018196, 0.01821, 0.018195, 0.018196, 34.5], [1522109760000, 0.01821, 0.01821, 0.018194, 0.018194, 71.51], [1522109820000, 0.018196, 0.018201, 0.018188, 0.01819, 42.72], [1522109880000, 0.018188, 0.01821, 0.018159, 0.01821, 156.12], [1522109940000, 0.01821, 0.01821, 0.018197, 0.018208, 92.44], [1522110000000, 0.018198, 0.018232, 0.018198, 0.018201, 75.07], [1522110060000, 0.0182, 0.018218, 0.018198, 0.018205, 90.95], [1522110120000, 0.018198, 0.018205, 0.018198, 0.018205, 57.74], [1522110180000, 0.018205, 0.018216, 0.018202, 0.018215, 61.01], [1522110240000, 0.018209, 0.018215, 0.018201, 0.018205, 94.32], [1522110300000, 0.018205, 0.018215, 0.0182, 0.018215, 54.61], [1522110360000, 0.018201, 0.01822, 0.018198, 0.018203, 106.32], [1522110420000, 0.018203, 0.018218, 0.018202, 0.018215, 132.46], [1522110480000, 0.018216, 0.018217, 0.018215, 0.018216, 88.92], [1522110540000, 0.018216, 0.018216, 0.018215, 0.018216, 6.57], [1522110600000, 0.018216, 0.018216, 0.018215, 0.018215, 15.95], [1522110660000, 0.018215, 0.01822, 0.018215, 0.018216, 11.74], [1522110720000, 0.018218, 0.018219, 0.018216, 0.018216, 50.25], [1522110780000, 0.018217, 0.018217, 0.018216, 0.018216, 24.03], [1522110840000, 0.018216, 0.018216, 0.018203, 0.018203, 16.77], [1522110900000, 0.018205, 0.018214, 0.018198, 0.018211, 124.82], [1522110960000, 0.018212, 0.018212, 0.018199, 0.01821, 23.79], [1522111020000, 0.018206, 0.018212, 0.018199, 0.018199, 31.15], [1522111080000, 0.0182, 0.01821, 0.018199, 0.0182, 27.32], [1522111140000, 0.018202, 0.018202, 0.018198, 0.018198, 70.07], [1522111200000, 0.0182, 0.018201, 0.018186, 0.018189, 158.97], [1522111260000, 0.018186, 0.018198, 0.018175, 0.018176, 61.17], [1522111320000, 0.018186, 0.018193, 0.018175, 0.018175, 93.5], [1522111380000, 0.018182, 0.018182, 0.018177, 0.018177, 53.1], [1522111440000, 0.018179, 0.01818, 0.018175, 0.018179, 204.52], [1522111500000, 0.018178, 0.018178, 0.018176, 0.018176, 17.04], [1522111560000, 0.018176, 0.018177, 0.018153, 0.01817, 44.48], [1522111620000, 0.018153, 0.018177, 0.018153, 0.018173, 36.72], [1522111680000, 0.018172, 0.018173, 0.018153, 0.018155, 68.17], [1522111740000, 0.018156, 0.018165, 0.018155, 0.018165, 51.88], [1522111800000, 0.018156, 0.01816, 0.018129, 0.018132, 90.9], [1522111860000, 0.018132, 0.018152, 0.018132, 0.018132, 41.92], [1522111920000, 0.018134, 0.018157, 0.018111, 0.018135, 233.2], [1522111980000, 0.018122, 0.018131, 0.018112, 0.018113, 85.49], [1522112040000, 0.018115, 0.018133, 0.018112, 0.018113, 103.2], [1522112100000, 0.018126, 0.018131, 0.01811, 0.018131, 57.17], [1522112160000, 0.01813, 0.018131, 0.01811, 0.018111, 52.32], [1522112220000, 0.018131, 0.018147, 0.01812, 0.018131, 51.31], [1522112280000, 0.01813, 0.01813, 0.01811, 0.018124, 97.62], [1522112340000, 0.018121, 0.018145, 0.01811, 0.018145, 42.81], [1522112400000, 0.018116, 0.018145, 0.018114, 0.018145, 50.15], [1522112460000, 0.018114, 0.018115, 0.018111, 0.018114, 7.5], [1522112520000, 0.018119, 0.018144, 0.018112, 0.018115, 69.76], [1522112580000, 0.018117, 0.018126, 0.018065, 0.018097, 86.86], [1522112640000, 0.018096, 0.018121, 0.018093, 0.018112, 13.93], [1522112700000, 0.018095, 0.018117, 0.018095, 0.01811, 78.45], [1522112760000, 0.018114, 0.018114, 0.018095, 0.0181, 28.96], [1522112820000, 0.0181, 0.018112, 0.018038, 0.018112, 101.58], [1522112880000, 0.018077, 0.01811, 0.018041, 0.018096, 31.7], [1522112940000, 0.01809, 0.018094, 0.01805, 0.018056, 64.36], [1522113000000, 0.01806, 0.018089, 0.01806, 0.018062, 72.92], [1522113060000, 0.018089, 0.01809, 0.01806, 0.018086, 92.35], [1522113120000, 0.018063, 0.01809, 0.01806, 0.018076, 50.89], [1522113180000, 0.01806, 0.018077, 0.018051, 0.018074, 81.38], [1522113240000, 0.01807, 0.01807, 0.018037, 0.018038, 109.35], [1522113300000, 0.018038, 0.018054, 0.018, 0.018022, 182.76], [1522113360000, 0.018005, 0.018024, 0.018, 0.01802, 58.77], [1522113420000, 0.018017, 0.01802, 0.017999, 0.017999, 130.62], [1522113480000, 0.018004, 0.018004, 0.017949, 0.017957, 122.98], [1522113540000, 0.017942, 0.017961, 0.017922, 0.017922, 227.47], [1522113600000, 0.017934, 0.017934, 0.017909, 0.017915, 254.29], [1522113660000, 0.017913, 0.01793, 0.017909, 0.017917, 211.4], [1522113720000, 0.017909, 0.01796, 0.017905, 0.017934, 239.56], [1522113780000, 0.017957, 0.017968, 0.017934, 0.01795, 51.27], [1522113840000, 0.017965, 0.017973, 0.01795, 0.017971, 128.4], [1522113900000, 0.017962, 0.017977, 0.01795, 0.01797, 146.08], [1522113960000, 0.01797, 0.017974, 0.017945, 0.017969, 32.39], [1522114020000, 0.017969, 0.017969, 0.017945, 0.017963, 35.27], [1522114080000, 0.017952, 0.017961, 0.017951, 0.017955, 100.77], [1522114140000, 0.017955, 0.017958, 0.017952, 0.017953, 24.14], [1522114200000, 0.017953, 0.017954, 0.017952, 0.017952, 69.31], [1522114260000, 0.017952, 0.017952, 0.017945, 0.017949, 77.0], [1522114320000, 0.017919, 0.01795, 0.017919, 0.017947, 93.21], [1522114380000, 0.017946, 0.017946, 0.01792, 0.017933, 29.67], [1522114440000, 0.017937, 0.017937, 0.01792, 0.017921, 88.94], [1522114500000, 0.01792, 0.017921, 0.017906, 0.017907, 109.78], [1522114560000, 0.017907, 0.017919, 0.017907, 0.017907, 61.82], [1522114620000, 0.017917, 0.017941, 0.0179, 0.017938, 182.1], [1522114680000, 0.017938, 0.017939, 0.017901, 0.017901, 83.12], [1522114740000, 0.017904, 0.017917, 0.017894, 0.017915, 90.95], [1522114800000, 0.017892, 0.017916, 0.017871, 0.017908, 70.46], [1522114860000, 0.017909, 0.017909, 0.017874, 0.017901, 98.05], [1522114920000, 0.017876, 0.0179, 0.017874, 0.017874, 90.36], [1522114980000, 0.017874, 0.017895, 0.01786, 0.017892, 35.53], [1522115040000, 0.017864, 0.017892, 0.017863, 0.017881, 52.24], [1522115100000, 0.017864, 0.017882, 0.017863, 0.017864, 59.96], [1522115160000, 0.017878, 0.017878, 0.01786, 0.017863, 102.17], [1522115220000, 0.017863, 0.017872, 0.017845, 0.017869, 164.07], [1522115280000, 0.017866, 0.017869, 0.01784, 0.017865, 120.9], [1522115340000, 0.017865, 0.017865, 0.01784, 0.017862, 198.78], [1522115400000, 0.017862, 0.017866, 0.017839, 0.017866, 201.77], [1522115460000, 0.017866, 0.017898, 0.017855, 0.017895, 333.9], [1522115520000, 0.017864, 0.017895, 0.017841, 0.017864, 68.66], [1522115580000, 0.017867, 0.017892, 0.01785, 0.017892, 100.98], [1522115640000, 0.017891, 0.017891, 0.017842, 0.017863, 117.65], [1522115700000, 0.01789, 0.017906, 0.017889, 0.017906, 188.7], [1522115760000, 0.017865, 0.017896, 0.017841, 0.017853, 57.86], [1522115820000, 0.017853, 0.017858, 0.017835, 0.017836, 44.08], [1522115880000, 0.017857, 0.017858, 0.017835, 0.017835, 88.26], [1522115940000, 0.017839, 0.017889, 0.017837, 0.017889, 95.61], [1522116000000, 0.017891, 0.0179, 0.017857, 0.017871, 132.51], [1522116060000, 0.01787, 0.0179, 0.017835, 0.017872, 74.78], [1522116120000, 0.017899, 0.017916, 0.017849, 0.01785, 70.53], [1522116180000, 0.017881, 0.017941, 0.017881, 0.01794, 139.01], [1522116240000, 0.017907, 0.017926, 0.017884, 0.017925, 38.2], [1522116300000, 0.017925, 0.017945, 0.017925, 0.017941, 51.94], [1522116360000, 0.01794, 0.017942, 0.017898, 0.01791, 102.22], [1522116420000, 0.017939, 0.017939, 0.017886, 0.017903, 62.18], [1522116480000, 0.0179, 0.017925, 0.017888, 0.017924, 102.64], [1522116540000, 0.017911, 0.017945, 0.017899, 0.01794, 97.66], [1522116600000, 0.01795, 0.017973, 0.01787, 0.017961, 213.4], [1522116660000, 0.017961, 0.018, 0.017961, 0.018, 122.17], [1522116720000, 0.017966, 0.018, 0.017951, 0.017951, 77.51], [1522116780000, 0.01795, 0.017976, 0.017933, 0.017947, 109.4], [1522116840000, 0.017945, 0.018, 0.017944, 0.017961, 133.83], [1522116900000, 0.017951, 0.01797, 0.017947, 0.017955, 151.41], [1522116960000, 0.017956, 0.017969, 0.017915, 0.017915, 53.61], [1522117020000, 0.017915, 0.017968, 0.017906, 0.017949, 92.07], [1522117080000, 0.01795, 0.018, 0.017949, 0.017963, 15.73], [1522117140000, 0.01796, 0.017996, 0.01795, 0.017974, 77.65], [1522117200000, 0.017997, 0.017998, 0.017965, 0.017981, 67.52], [1522117260000, 0.017998, 0.018036, 0.017998, 0.018002, 176.59], [1522117320000, 0.018003, 0.01802, 0.018, 0.018, 156.22], [1522117380000, 0.017998, 0.017998, 0.017989, 0.01799, 27.62], [1522117440000, 0.017989, 0.017989, 0.017966, 0.01798, 74.29], [1522117500000, 0.017969, 0.017999, 0.017966, 0.017967, 69.95], [1522117560000, 0.017982, 0.017982, 0.017929, 0.017947, 68.16], [1522117620000, 0.017947, 0.017947, 0.017908, 0.017945, 99.04], [1522117680000, 0.017945, 0.017962, 0.017909, 0.017962, 73.4], [1522117740000, 0.017928, 0.017952, 0.017907, 0.017925, 90.29], [1522117800000, 0.017925, 0.017925, 0.01791, 0.017924, 61.7], [1522117860000, 0.017909, 0.017971, 0.017908, 0.017916, 139.36], [1522117920000, 0.017916, 0.017942, 0.017907, 0.017921, 8.6], [1522117980000, 0.01791, 0.017924, 0.017908, 0.017924, 16.24], [1522118040000, 0.017917, 0.017917, 0.017871, 0.017871, 103.01], [1522118100000, 0.017887, 0.017898, 0.017827, 0.017829, 122.33], [1522118160000, 0.017831, 0.017849, 0.017814, 0.017844, 55.37], [1522118220000, 0.01782, 0.017847, 0.017812, 0.017827, 30.6], [1522118280000, 0.017843, 0.01795, 0.017843, 0.01795, 149.83], [1522118340000, 0.01795, 0.017963, 0.01793, 0.017944, 69.31], [1522118400000, 0.017963, 0.017963, 0.017943, 0.017957, 77.81], [1522118460000, 0.017944, 0.01795, 0.017917, 0.017917, 28.74], [1522118520000, 0.017918, 0.01794, 0.017918, 0.017935, 56.41], [1522118580000, 0.017917, 0.017935, 0.0179, 0.0179, 54.55], [1522118640000, 0.017904, 0.01791, 0.01785, 0.017874, 206.35], [1522118700000, 0.017851, 0.017881, 0.017829, 0.017842, 57.03], [1522118760000, 0.017834, 0.017879, 0.017825, 0.017843, 478.17], [1522118820000, 0.017847, 0.017871, 0.017826, 0.01784, 11.89], [1522118880000, 0.017849, 0.017852, 0.017822, 0.017822, 111.83], [1522118940000, 0.017822, 0.017831, 0.017821, 0.017822, 65.31], [1522119000000, 0.017822, 0.017838, 0.017822, 0.01783, 60.62], [1522119060000, 0.017824, 0.01785, 0.017802, 0.017802, 149.2], [1522119120000, 0.017812, 0.01782, 0.017777, 0.017809, 119.72], [1522119180000, 0.017809, 0.017809, 0.017775, 0.0178, 365.02], [1522119240000, 0.017778, 0.01781, 0.017773, 0.01781, 139.01], [1522119300000, 0.017807, 0.017828, 0.0178, 0.0178, 57.14], [1522119360000, 0.017803, 0.017837, 0.01777, 0.017791, 113.2], [1522119420000, 0.017791, 0.017852, 0.01777, 0.017823, 124.0], [1522119480000, 0.017799, 0.017823, 0.017745, 0.017749, 130.84], [1522119540000, 0.017751, 0.017796, 0.017743, 0.01775, 163.35], [1522119600000, 0.017748, 0.017773, 0.017722, 0.017756, 91.67], [1522119660000, 0.017753, 0.017756, 0.017702, 0.017739, 60.46], [1522119720000, 0.017739, 0.017739, 0.017691, 0.017706, 113.85], [1522119780000, 0.017717, 0.017729, 0.017677, 0.017703, 147.58], [1522119840000, 0.017676, 0.017702, 0.017666, 0.017698, 48.16], [1522119900000, 0.017695, 0.017698, 0.017687, 0.017697, 132.76], [1522119960000, 0.017697, 0.017724, 0.017664, 0.0177, 27.75], [1522120020000, 0.017702, 0.017717, 0.017674, 0.017714, 46.45], [1522120080000, 0.017713, 0.017849, 0.017695, 0.017783, 170.1], [1522120140000, 0.017784, 0.017852, 0.017784, 0.017807, 84.74], [1522120200000, 0.017807, 0.017852, 0.017807, 0.017824, 72.14], [1522120260000, 0.017824, 0.017852, 0.017793, 0.017793, 64.24], [1522120320000, 0.017799, 0.017799, 0.017768, 0.017787, 16.43], [1522120380000, 0.017787, 0.017793, 0.017752, 0.017763, 107.58], [1522120440000, 0.017753, 0.017753, 0.017689, 0.017719, 55.62], [1522120500000, 0.017719, 0.017719, 0.017652, 0.017681, 275.08], [1522120560000, 0.017681, 0.017683, 0.017652, 0.017679, 81.16], [1522120620000, 0.017678, 0.017678, 0.01765, 0.017678, 40.31], [1522120680000, 0.017678, 0.017678, 0.017646, 0.017672, 37.98], [1522120740000, 0.017648, 0.017678, 0.017648, 0.017672, 79.78], [1522120800000, 0.017673, 0.017673, 0.01761, 0.017638, 93.05], [1522120860000, 0.017638, 0.017642, 0.017562, 0.017579, 257.26], [1522120920000, 0.017608, 0.017645, 0.017578, 0.017641, 96.97], [1522120980000, 0.01761, 0.017637, 0.017579, 0.017596, 74.01], [1522121040000, 0.017597, 0.017642, 0.01758, 0.017599, 137.73], [1522121100000, 0.017606, 0.017641, 0.017599, 0.0176, 77.3], [1522121160000, 0.017604, 0.017623, 0.017584, 0.017618, 111.19], [1522121220000, 0.017629, 0.017629, 0.017579, 0.017625, 139.91], [1522121280000, 0.017625, 0.017625, 0.017562, 0.017562, 97.11], [1522121340000, 0.017564, 0.017578, 0.017528, 0.017566, 166.11], [1522121400000, 0.017567, 0.017598, 0.017567, 0.017584, 60.96], [1522121460000, 0.017584, 0.017584, 0.017552, 0.017557, 73.41], [1522121520000, 0.017584, 0.017626, 0.017584, 0.017626, 50.82], [1522121580000, 0.017629, 0.01763, 0.017577, 0.017618, 98.53], [1522121640000, 0.017614, 0.017629, 0.017415, 0.017573, 911.67], [1522121700000, 0.017588, 0.017629, 0.017564, 0.017583, 210.69], [1522121760000, 0.017591, 0.017613, 0.01755, 0.017594, 201.67], [1522121820000, 0.017598, 0.017598, 0.017573, 0.017573, 22.57], [1522121880000, 0.017573, 0.017597, 0.01757, 0.017573, 92.1], [1522121940000, 0.017591, 0.017598, 0.017588, 0.017598, 44.84], [1522122000000, 0.017592, 0.017598, 0.017576, 0.017578, 97.81], [1522122060000, 0.017576, 0.017588, 0.01755, 0.017585, 185.68], [1522122120000, 0.017585, 0.017587, 0.017553, 0.017585, 72.19], [1522122180000, 0.017583, 0.017611, 0.017558, 0.017583, 125.51], [1522122240000, 0.017565, 0.017581, 0.017558, 0.017577, 110.0], [1522122300000, 0.017577, 0.017618, 0.017565, 0.017577, 30.57], [1522122360000, 0.017585, 0.01762, 0.017585, 0.017613, 89.66], [1522122420000, 0.017613, 0.01762, 0.017558, 0.017594, 358.95], [1522122480000, 0.017601, 0.017614, 0.017594, 0.017594, 70.86], [1522122540000, 0.017595, 0.017614, 0.017594, 0.017594, 41.4], [1522122600000, 0.017595, 0.017619, 0.017572, 0.0176, 197.64], [1522122660000, 0.017595, 0.01762, 0.017589, 0.017591, 68.6], [1522122720000, 0.017592, 0.017599, 0.017572, 0.017572, 113.8], [1522122780000, 0.017573, 0.017617, 0.017558, 0.017617, 544.96], [1522122840000, 0.017597, 0.017625, 0.017596, 0.017615, 129.74], [1522122900000, 0.017615, 0.017651, 0.017614, 0.01765, 54.11], [1522122960000, 0.017616, 0.017648, 0.017593, 0.017618, 69.09], [1522123020000, 0.017605, 0.01762, 0.017541, 0.017614, 515.69], [1522123080000, 0.017614, 0.017629, 0.017564, 0.017624, 104.27], [1522123140000, 0.017624, 0.01774, 0.017593, 0.017727, 200.26], [1522123200000, 0.017727, 0.017853, 0.017698, 0.017818, 320.28], [1522123260000, 0.017818, 0.017889, 0.017807, 0.017887, 219.58], [1522123320000, 0.017856, 0.017926, 0.017855, 0.017898, 87.76], [1522123380000, 0.017898, 0.017936, 0.017881, 0.017919, 177.58], [1522123440000, 0.017918, 0.01794, 0.017885, 0.017917, 94.76], [1522123500000, 0.017893, 0.017919, 0.017889, 0.017915, 19.57], [1522123560000, 0.017908, 0.01794, 0.017863, 0.017884, 93.39], [1522123620000, 0.017886, 0.017916, 0.01787, 0.017903, 86.03], [1522123680000, 0.017903, 0.017903, 0.017858, 0.0179, 92.36], [1522123740000, 0.0179, 0.017934, 0.017887, 0.017901, 84.34], [1522123800000, 0.017902, 0.017926, 0.017898, 0.017899, 77.09], [1522123860000, 0.017934, 0.017945, 0.017904, 0.017919, 17.68], [1522123920000, 0.01791, 0.017944, 0.017909, 0.017928, 75.01], [1522123980000, 0.017926, 0.017945, 0.017926, 0.017926, 58.67], [1522124040000, 0.017926, 0.017947, 0.017926, 0.017947, 24.48], [1522124100000, 0.017939, 0.017946, 0.017927, 0.01793, 93.95], [1522124160000, 0.017931, 0.01794, 0.017927, 0.01794, 51.43], [1522124220000, 0.017939, 0.01796, 0.017926, 0.017926, 142.37], [1522124280000, 0.017953, 0.01796, 0.017929, 0.01796, 90.32], [1522124340000, 0.01796, 0.017991, 0.017934, 0.017935, 37.16], [1522124400000, 0.017935, 0.017991, 0.017935, 0.017988, 118.2], [1522124460000, 0.017966, 0.017991, 0.017959, 0.017959, 60.1], [1522124520000, 0.017959, 0.01796, 0.017944, 0.017944, 47.6], [1522124580000, 0.017952, 0.017962, 0.017935, 0.017935, 42.04], [1522124640000, 0.017937, 0.017991, 0.017936, 0.017973, 14.3], [1522124700000, 0.017972, 0.017974, 0.017946, 0.017974, 30.24], [1522124760000, 0.017956, 0.017956, 0.017933, 0.017944, 88.56], [1522124820000, 0.017955, 0.017955, 0.01793, 0.01793, 99.91], [1522124880000, 0.01793, 0.017947, 0.017926, 0.017929, 60.87], [1522124940000, 0.017929, 0.01793, 0.017863, 0.017886, 170.65], [1522125000000, 0.017861, 0.017886, 0.017846, 0.017846, 67.85], [1522125060000, 0.017849, 0.01785, 0.017846, 0.017846, 42.62], [1522125120000, 0.01785, 0.01785, 0.017839, 0.01784, 39.96], [1522125180000, 0.017826, 0.017838, 0.017801, 0.017811, 132.66], [1522125240000, 0.017816, 0.017825, 0.017807, 0.017814, 95.97], [1522125300000, 0.017812, 0.017839, 0.017811, 0.017839, 84.79], [1522125360000, 0.017838, 0.017889, 0.017827, 0.017882, 189.02], [1522125420000, 0.017872, 0.017919, 0.017872, 0.017899, 55.92], [1522125480000, 0.017918, 0.01793, 0.017915, 0.017916, 185.93], [1522125540000, 0.017916, 0.017916, 0.017899, 0.017913, 46.42], [1522125600000, 0.0179, 0.017913, 0.017889, 0.017889, 52.15], [1522125660000, 0.017866, 0.017866, 0.017829, 0.017829, 131.34], [1522125720000, 0.017829, 0.017877, 0.017828, 0.017846, 13.22], [1522125780000, 0.017846, 0.017848, 0.017834, 0.017843, 69.85], [1522125840000, 0.017827, 0.017876, 0.017806, 0.017876, 79.06], [1522125900000, 0.017839, 0.017839, 0.017821, 0.017821, 37.28], [1522125960000, 0.017849, 0.017849, 0.017801, 0.017801, 9.12], [1522126020000, 0.01781, 0.017828, 0.017801, 0.017821, 36.23], [1522126080000, 0.0178, 0.017822, 0.017796, 0.017796, 67.27], [1522126140000, 0.017792, 0.017818, 0.017716, 0.017716, 162.26], [1522126200000, 0.017707, 0.017768, 0.017706, 0.017747, 73.48], [1522126260000, 0.017747, 0.017798, 0.017683, 0.017798, 160.43], [1522126320000, 0.017782, 0.017825, 0.017715, 0.017744, 171.15], [1522126380000, 0.017744, 0.017824, 0.017736, 0.017824, 86.05], [1522126440000, 0.017783, 0.017791, 0.017696, 0.01771, 1551.5], [1522126500000, 0.01771, 0.017767, 0.01771, 0.01775, 28.94], [1522126560000, 0.017763, 0.017767, 0.017699, 0.017744, 78.95], [1522126620000, 0.017717, 0.017744, 0.017717, 0.017744, 65.02], [1522126680000, 0.017744, 0.01777, 0.017718, 0.017735, 31.89], [1522126740000, 0.017769, 0.017769, 0.017736, 0.017765, 59.13], [1522126800000, 0.017752, 0.017765, 0.017744, 0.017744, 46.59], [1522126860000, 0.017744, 0.017768, 0.017744, 0.017766, 166.21], [1522126920000, 0.01776, 0.017785, 0.01776, 0.017766, 60.27], [1522126980000, 0.017768, 0.01779, 0.017761, 0.017765, 199.44], [1522127040000, 0.017763, 0.01779, 0.017744, 0.017785, 59.43], [1522127100000, 0.017758, 0.01777, 0.017756, 0.017758, 34.56], [1522127160000, 0.017758, 0.017787, 0.017709, 0.017758, 121.44], [1522127220000, 0.017756, 0.017758, 0.017746, 0.017758, 79.8], [1522127280000, 0.017749, 0.017789, 0.017749, 0.017751, 79.44], [1522127340000, 0.017751, 0.017756, 0.01775, 0.017753, 28.74], [1522127400000, 0.017769, 0.01779, 0.017753, 0.017762, 53.62], [1522127460000, 0.017769, 0.017769, 0.017756, 0.017765, 79.33], [1522127520000, 0.017765, 0.01779, 0.017764, 0.017765, 35.72], [1522127580000, 0.017765, 0.017788, 0.01775, 0.017752, 320.75], [1522127640000, 0.017768, 0.017772, 0.01775, 0.01775, 109.03], [1522127700000, 0.017768, 0.01777, 0.01775, 0.01777, 60.07], [1522127760000, 0.017768, 0.017769, 0.01775, 0.017766, 42.15], [1522127820000, 0.017751, 0.01777, 0.01775, 0.01775, 265.91], [1522127880000, 0.01775, 0.017769, 0.01775, 0.017765, 108.31], [1522127940000, 0.017758, 0.01776, 0.01775, 0.017752, 72.0], [1522128000000, 0.017752, 0.017769, 0.017751, 0.017762, 40.17], [1522128060000, 0.017764, 0.017769, 0.017752, 0.017752, 181.93], [1522128120000, 0.017769, 0.017769, 0.017759, 0.017769, 41.19], [1522128180000, 0.017764, 0.01778, 0.017753, 0.01778, 41.24], [1522128240000, 0.017773, 0.01778, 0.017773, 0.017776, 26.25], [1522128300000, 0.01778, 0.017788, 0.01778, 0.017786, 52.5], [1522128360000, 0.017786, 0.017787, 0.017767, 0.017784, 149.09], [1522128420000, 0.017768, 0.017791, 0.017767, 0.017769, 72.33], [1522128480000, 0.017768, 0.017811, 0.017767, 0.017767, 64.08], [1522128540000, 0.017768, 0.017775, 0.017752, 0.017769, 130.51], [1522128600000, 0.017761, 0.0178, 0.017754, 0.017765, 32.2], [1522128660000, 0.017762, 0.017786, 0.017762, 0.017786, 48.15], [1522128720000, 0.017767, 0.017782, 0.017766, 0.017767, 92.98], [1522128780000, 0.017782, 0.017786, 0.017766, 0.017785, 74.84], [1522128840000, 0.017786, 0.017804, 0.017766, 0.017785, 55.67], [1522128900000, 0.017786, 0.017807, 0.017767, 0.017767, 36.97], [1522128960000, 0.017803, 0.017807, 0.017766, 0.017774, 34.01], [1522129020000, 0.017774, 0.017829, 0.017766, 0.017776, 170.0], [1522129080000, 0.017821, 0.017828, 0.017779, 0.017828, 27.39], [1522129140000, 0.017802, 0.017828, 0.01779, 0.017827, 176.43], [1522129200000, 0.017827, 0.017828, 0.017805, 0.017808, 102.23], [1522129260000, 0.017807, 0.017822, 0.017783, 0.017785, 80.83], [1522129320000, 0.017785, 0.017835, 0.017766, 0.017808, 111.29], [1522129380000, 0.017809, 0.017809, 0.01777, 0.017785, 251.78], [1522129440000, 0.017814, 0.017832, 0.017788, 0.017822, 115.59], [1522129500000, 0.017795, 0.017816, 0.017795, 0.017797, 29.5], [1522129560000, 0.017798, 0.01784, 0.017795, 0.017828, 38.9], [1522129620000, 0.017816, 0.017859, 0.017813, 0.017836, 35.15], [1522129680000, 0.017836, 0.017853, 0.017821, 0.017837, 28.76], [1522129740000, 0.017837, 0.017844, 0.017821, 0.017821, 80.39], [1522129800000, 0.017821, 0.017843, 0.017757, 0.017799, 44.81], [1522129860000, 0.017796, 0.017796, 0.01775, 0.01775, 167.11], [1522129920000, 0.01775, 0.017782, 0.01775, 0.017756, 136.69], [1522129980000, 0.017756, 0.017761, 0.01775, 0.017759, 57.0], [1522130040000, 0.017751, 0.017761, 0.017735, 0.017737, 104.51], [1522130100000, 0.017747, 0.017759, 0.017735, 0.017756, 47.8], [1522130160000, 0.017735, 0.017756, 0.017735, 0.017738, 19.06], [1522130220000, 0.01775, 0.017755, 0.017735, 0.017735, 72.81], [1522130280000, 0.017756, 0.017804, 0.017736, 0.01775, 111.06], [1522130340000, 0.017775, 0.017811, 0.01777, 0.017784, 28.25], [1522130400000, 0.017812, 0.017812, 0.017756, 0.017768, 185.71], [1522130460000, 0.017774, 0.017799, 0.017763, 0.017773, 44.98], [1522130520000, 0.017791, 0.017807, 0.017773, 0.017773, 62.05], [1522130580000, 0.017804, 0.017804, 0.017775, 0.017784, 59.58], [1522130640000, 0.017789, 0.017805, 0.017784, 0.017796, 33.43], [1522130700000, 0.017795, 0.017801, 0.017744, 0.017744, 90.72], [1522130760000, 0.017789, 0.017789, 0.017757, 0.017765, 51.34], [1522130820000, 0.017767, 0.017769, 0.017741, 0.017768, 124.05], [1522130880000, 0.017768, 0.017768, 0.017744, 0.017768, 56.37], [1522130940000, 0.017766, 0.017772, 0.017739, 0.01774, 102.56], [1522131000000, 0.017768, 0.017771, 0.017739, 0.017767, 53.96], [1522131060000, 0.017743, 0.017807, 0.017743, 0.017746, 156.17], [1522131120000, 0.017758, 0.017774, 0.01774, 0.017755, 66.05], [1522131180000, 0.017756, 0.017778, 0.017755, 0.017774, 63.25], [1522131240000, 0.017755, 0.017787, 0.017743, 0.017757, 37.16], [1522131300000, 0.01775, 0.017775, 0.01774, 0.017746, 31.12], [1522131360000, 0.017743, 0.017763, 0.017735, 0.017761, 63.1], [1522131420000, 0.01776, 0.017762, 0.017745, 0.017761, 18.0], [1522131480000, 0.017759, 0.01776, 0.017754, 0.01776, 63.53], [1522131540000, 0.017759, 0.017763, 0.01774, 0.017741, 55.37], [1522131600000, 0.017742, 0.017743, 0.017735, 0.017735, 4.94], [1522131660000, 0.017735, 0.017772, 0.017733, 0.017734, 35.5], [1522131720000, 0.017735, 0.017736, 0.01773, 0.017735, 19.37], [1522131780000, 0.017736, 0.017754, 0.017709, 0.017749, 50.03], [1522131840000, 0.017718, 0.017755, 0.017706, 0.017755, 57.83], [1522131900000, 0.017733, 0.017779, 0.017721, 0.017721, 26.54], [1522131960000, 0.017734, 0.017748, 0.017703, 0.017722, 61.06], [1522132020000, 0.01772, 0.017735, 0.01772, 0.01773, 25.93], [1522132080000, 0.017727, 0.017762, 0.017726, 0.017762, 6.45], [1522132140000, 0.01774, 0.017758, 0.017704, 0.017704, 33.72], [1522132200000, 0.017711, 0.017753, 0.017711, 0.017712, 5.3], [1522132260000, 0.017714, 0.017762, 0.017712, 0.017762, 82.61], [1522132320000, 0.017762, 0.017787, 0.017749, 0.017759, 130.39], [1522132380000, 0.017759, 0.017787, 0.017741, 0.017754, 111.51], [1522132440000, 0.017779, 0.017779, 0.017714, 0.017754, 126.74], [1522132500000, 0.017741, 0.017767, 0.017728, 0.017766, 52.36], [1522132560000, 0.017766, 0.017767, 0.017739, 0.017759, 184.99], [1522132620000, 0.01774, 0.017759, 0.01774, 0.017748, 50.66], [1522132680000, 0.017749, 0.017759, 0.017739, 0.017742, 98.48], [1522132740000, 0.017748, 0.017787, 0.017748, 0.017774, 106.46], [1522132800000, 0.017786, 0.017787, 0.017759, 0.017785, 33.05], [1522132860000, 0.017769, 0.017778, 0.017757, 0.017764, 112.12], [1522132920000, 0.017765, 0.017787, 0.017765, 0.017771, 48.39], [1522132980000, 0.01778, 0.017787, 0.01777, 0.017775, 157.17], [1522133040000, 0.017775, 0.0178, 0.01777, 0.0178, 164.38], [1522133100000, 0.01778, 0.017797, 0.017775, 0.017781, 32.55], [1522133160000, 0.017779, 0.017795, 0.017779, 0.017788, 55.26], [1522133220000, 0.017787, 0.017812, 0.017787, 0.0178, 70.46], [1522133280000, 0.017784, 0.017843, 0.017784, 0.0178, 39.38], [1522133340000, 0.017806, 0.017811, 0.017787, 0.017788, 77.25], [1522133400000, 0.017808, 0.017838, 0.017792, 0.017838, 63.95], [1522133460000, 0.017849, 0.017849, 0.017823, 0.017845, 106.28], [1522133520000, 0.017848, 0.017849, 0.01782, 0.017845, 69.1], [1522133580000, 0.017848, 0.017856, 0.017847, 0.017853, 37.81], [1522133640000, 0.017854, 0.017856, 0.017845, 0.017852, 37.87], [1522133700000, 0.017849, 0.017853, 0.017806, 0.017828, 37.77], [1522133760000, 0.017843, 0.017844, 0.017814, 0.017836, 38.76], [1522133820000, 0.01781, 0.017837, 0.01781, 0.017815, 69.15], [1522133880000, 0.017837, 0.017877, 0.017825, 0.017851, 89.66], [1522133940000, 0.017849, 0.017875, 0.017818, 0.017833, 53.37], [1522134000000, 0.017836, 0.017874, 0.017836, 0.017842, 61.07], [1522134060000, 0.017863, 0.017868, 0.017846, 0.017846, 96.05], [1522134120000, 0.017847, 0.017874, 0.017847, 0.017869, 15.26], [1522134180000, 0.017873, 0.017886, 0.017867, 0.017885, 253.82], [1522134240000, 0.017885, 0.017914, 0.017876, 0.017881, 105.89], [1522134300000, 0.017881, 0.017905, 0.017867, 0.017905, 78.28], [1522134360000, 0.017904, 0.017914, 0.017849, 0.01785, 48.35], [1522134420000, 0.01785, 0.017874, 0.017823, 0.017839, 120.31], [1522134480000, 0.01785, 0.01786, 0.017804, 0.01785, 28.03], [1522134540000, 0.017855, 0.017855, 0.017834, 0.017852, 26.42], [1522134600000, 0.017852, 0.017861, 0.017834, 0.017861, 59.13], [1522134660000, 0.017856, 0.017884, 0.017848, 0.017873, 48.67], [1522134720000, 0.017871, 0.017885, 0.01787, 0.01787, 80.33], [1522134780000, 0.017885, 0.0179, 0.017874, 0.0179, 45.31], [1522134840000, 0.0179, 0.017913, 0.017892, 0.017913, 61.48], [1522134900000, 0.017891, 0.017914, 0.017888, 0.017914, 69.52], [1522134960000, 0.017914, 0.017933, 0.017905, 0.017932, 74.73], [1522135020000, 0.017924, 0.017949, 0.017924, 0.017948, 27.61], [1522135080000, 0.017948, 0.017948, 0.017914, 0.017916, 17.46], [1522135140000, 0.017915, 0.017916, 0.017914, 0.017916, 24.2], [1522135200000, 0.017914, 0.017916, 0.017888, 0.017912, 40.61], [1522135260000, 0.017912, 0.017913, 0.017887, 0.017912, 62.56], [1522135320000, 0.017912, 0.017912, 0.017886, 0.017888, 73.89], [1522135380000, 0.017909, 0.017909, 0.017861, 0.017869, 58.99], [1522135440000, 0.017864, 0.017869, 0.017864, 0.017865, 46.39], [1522135500000, 0.017869, 0.017882, 0.017842, 0.017863, 25.84], [1522135560000, 0.017859, 0.017875, 0.017846, 0.017875, 9.43], [1522135620000, 0.017845, 0.0179, 0.0178, 0.017811, 404.08], [1522135680000, 0.017845, 0.017881, 0.0178, 0.01785, 238.8], [1522135740000, 0.017848, 0.017859, 0.017847, 0.017848, 14.22], [1522135800000, 0.017848, 0.017849, 0.017829, 0.01783, 36.71], [1522135860000, 0.017832, 0.017859, 0.017832, 0.017851, 83.45], [1522135920000, 0.017856, 0.017856, 0.017852, 0.017856, 51.14], [1522135980000, 0.017854, 0.017873, 0.017852, 0.017862, 29.13], [1522136040000, 0.017864, 0.017864, 0.017849, 0.017858, 42.16], [1522136100000, 0.01785, 0.017862, 0.017816, 0.017829, 41.57], [1522136160000, 0.017842, 0.017852, 0.01783, 0.017843, 37.37], [1522136220000, 0.017852, 0.017861, 0.017829, 0.017861, 25.92], [1522136280000, 0.017852, 0.017852, 0.017837, 0.017852, 70.55], [1522136340000, 0.017852, 0.017858, 0.017851, 0.017851, 57.72], [1522136400000, 0.017831, 0.017849, 0.017818, 0.017835, 48.87], [1522136460000, 0.017834, 0.017848, 0.017834, 0.017848, 9.08], [1522136520000, 0.017844, 0.017852, 0.017844, 0.017847, 31.34], [1522136580000, 0.017847, 0.017857, 0.017847, 0.017857, 6.31], [1522136640000, 0.017839, 0.017847, 0.017835, 0.017847, 5.75], [1522136700000, 0.017857, 0.017857, 0.017841, 0.017856, 26.55], [1522136760000, 0.017857, 0.017857, 0.01784, 0.01784, 28.07], [1522136820000, 0.01784, 0.017856, 0.017828, 0.01783, 79.69], [1522136880000, 0.017845, 0.017845, 0.017828, 0.017838, 61.71], [1522136940000, 0.017838, 0.017842, 0.01783, 0.01784, 15.8], [1522137000000, 0.017843, 0.017843, 0.017834, 0.017838, 29.49], [1522137060000, 0.017854, 0.017857, 0.01783, 0.017857, 14.04], [1522137120000, 0.017857, 0.017858, 0.017831, 0.01784, 7.24], [1522137180000, 0.017849, 0.017858, 0.01783, 0.017837, 71.31], [1522137240000, 0.017836, 0.017861, 0.01783, 0.017851, 68.81], [1522137300000, 0.017834, 0.01785, 0.017818, 0.017846, 68.47], [1522137360000, 0.017842, 0.017843, 0.017821, 0.017822, 37.09], [1522137420000, 0.017821, 0.017826, 0.0178, 0.0178, 91.23], [1522137480000, 0.0178, 0.017818, 0.017768, 0.017812, 37.27], [1522137540000, 0.017807, 0.017817, 0.017736, 0.017762, 255.91], [1522137600000, 0.017787, 0.01781, 0.017769, 0.01778, 48.07], [1522137660000, 0.017807, 0.017812, 0.017794, 0.017812, 18.79], [1522137720000, 0.017811, 0.01785, 0.01779, 0.017844, 55.12], [1522137780000, 0.017827, 0.017827, 0.017808, 0.017822, 111.49], [1522137840000, 0.017812, 0.017825, 0.017809, 0.017824, 16.36], [1522137900000, 0.017818, 0.017867, 0.017812, 0.017832, 120.03], [1522137960000, 0.017863, 0.017864, 0.017831, 0.017849, 73.52], [1522138020000, 0.01785, 0.017867, 0.017809, 0.017859, 74.67], [1522138080000, 0.017837, 0.017856, 0.017834, 0.01785, 22.29], [1522138140000, 0.017843, 0.017866, 0.017843, 0.017851, 62.12], [1522138200000, 0.017866, 0.017872, 0.017856, 0.017867, 31.34], [1522138260000, 0.017867, 0.017887, 0.017859, 0.017883, 73.62], [1522138320000, 0.017883, 0.017894, 0.01786, 0.017894, 59.23], [1522138380000, 0.017874, 0.017887, 0.017862, 0.017887, 68.72], [1522138440000, 0.017889, 0.01789, 0.017874, 0.017874, 3.52], [1522138500000, 0.017863, 0.017887, 0.017863, 0.017868, 54.03], [1522138560000, 0.017878, 0.017895, 0.017867, 0.01787, 146.78], [1522138620000, 0.017895, 0.017895, 0.017873, 0.017895, 6.15], [1522138680000, 0.017895, 0.017899, 0.017875, 0.017878, 108.13], [1522138740000, 0.017895, 0.017916, 0.01789, 0.017915, 82.55], [1522138800000, 0.017883, 0.017883, 0.017876, 0.017879, 28.58], [1522138860000, 0.017904, 0.017905, 0.017904, 0.017904, 9.36], [1522138920000, 0.017895, 0.017895, 0.017862, 0.017862, 1.29], [1522138980000, 0.017864, 0.017891, 0.017856, 0.017858, 108.4], [1522139040000, 0.017865, 0.017866, 0.017828, 0.017861, 61.9], [1522139100000, 0.01784, 0.017862, 0.017819, 0.017851, 84.17], [1522139160000, 0.017853, 0.017853, 0.017826, 0.017853, 46.98], [1522139220000, 0.017853, 0.017866, 0.017825, 0.017866, 28.22], [1522139280000, 0.017866, 0.01789, 0.017836, 0.017877, 42.13], [1522139340000, 0.017871, 0.017875, 0.017839, 0.017875, 39.46], [1522139400000, 0.017855, 0.017879, 0.017842, 0.017871, 34.36], [1522139460000, 0.017842, 0.017879, 0.017841, 0.017872, 87.89], [1522139520000, 0.017871, 0.017878, 0.017843, 0.017871, 46.79], [1522139580000, 0.017847, 0.017879, 0.017847, 0.017858, 76.87], [1522139640000, 0.017878, 0.017878, 0.017865, 0.017873, 15.54], [1522139700000, 0.017857, 0.017876, 0.017857, 0.017876, 42.59], [1522139760000, 0.017875, 0.017878, 0.017875, 0.017877, 86.11], [1522139820000, 0.017875, 0.017877, 0.017856, 0.017858, 52.44], [1522139880000, 0.017859, 0.017867, 0.017857, 0.017858, 31.0], [1522139940000, 0.017857, 0.017866, 0.017812, 0.017835, 65.2], [1522140000000, 0.017836, 0.017857, 0.017761, 0.017817, 192.73], [1522140060000, 0.01784, 0.01784, 0.017794, 0.017838, 30.41], [1522140120000, 0.017838, 0.017854, 0.017802, 0.017848, 77.78], [1522140180000, 0.017848, 0.017848, 0.017819, 0.017819, 14.78], [1522140240000, 0.017848, 0.017848, 0.017819, 0.017843, 10.54], [1522140300000, 0.017822, 0.017859, 0.017807, 0.017824, 50.32], [1522140360000, 0.017833, 0.017849, 0.017824, 0.017849, 11.83], [1522140420000, 0.017835, 0.017845, 0.017821, 0.017821, 58.09], [1522140480000, 0.017812, 0.017847, 0.017802, 0.017846, 28.61], [1522140540000, 0.017846, 0.017857, 0.017814, 0.017856, 16.52], [1522140600000, 0.017848, 0.017879, 0.017809, 0.017879, 82.02], [1522140660000, 0.017879, 0.017879, 0.017834, 0.017836, 57.1], [1522140720000, 0.017836, 0.017859, 0.017835, 0.017835, 13.38], [1522140780000, 0.017838, 0.017858, 0.01782, 0.017858, 29.63], [1522140840000, 0.017837, 0.01787, 0.017831, 0.017857, 12.94], [1522140900000, 0.01783, 0.017842, 0.017825, 0.017827, 56.56], [1522140960000, 0.017827, 0.017854, 0.017811, 0.017839, 64.18], [1522141020000, 0.017836, 0.017877, 0.01781, 0.017875, 70.95], [1522141080000, 0.017842, 0.017877, 0.017842, 0.017842, 64.77], [1522141140000, 0.017843, 0.017892, 0.017842, 0.017854, 92.51], [1522141200000, 0.017845, 0.017855, 0.017831, 0.017831, 84.27], [1522141260000, 0.017852, 0.017852, 0.017805, 0.01781, 89.54], [1522141320000, 0.017801, 0.017858, 0.017801, 0.017823, 24.17], [1522141380000, 0.017821, 0.017868, 0.017821, 0.017865, 85.75], [1522141440000, 0.017836, 0.01789, 0.017836, 0.017866, 111.18], [1522141500000, 0.017866, 0.017887, 0.017865, 0.01787, 63.1], [1522141560000, 0.017888, 0.0179, 0.017864, 0.017864, 61.55], [1522141620000, 0.017899, 0.0179, 0.017843, 0.0179, 40.7], [1522141680000, 0.0179, 0.0179, 0.017876, 0.017879, 56.2], [1522141740000, 0.017878, 0.017897, 0.017867, 0.017897, 102.38], [1522141800000, 0.017899, 0.017899, 0.017869, 0.017869, 39.88], [1522141860000, 0.017875, 0.017893, 0.017867, 0.017872, 60.74], [1522141920000, 0.017869, 0.017888, 0.017827, 0.017829, 116.33], [1522141980000, 0.017832, 0.017865, 0.017831, 0.017831, 43.47], [1522142040000, 0.01785, 0.017868, 0.017838, 0.017838, 46.73], [1522142100000, 0.017838, 0.017856, 0.017821, 0.017821, 3.08], [1522142160000, 0.017821, 0.017821, 0.017803, 0.017804, 6.38], [1522142220000, 0.017806, 0.017828, 0.0178, 0.017801, 16.98], [1522142280000, 0.0178, 0.017801, 0.0178, 0.0178, 5.45], [1522142340000, 0.0178, 0.0178, 0.017797, 0.0178, 47.22], [1522142400000, 0.017798, 0.01782, 0.017777, 0.017777, 66.81], [1522142460000, 0.017776, 0.017799, 0.017767, 0.017768, 53.97], [1522142520000, 0.017768, 0.017796, 0.017766, 0.017789, 55.72], [1522142580000, 0.017789, 0.01779, 0.017768, 0.01779, 23.27], [1522142640000, 0.017771, 0.017785, 0.017754, 0.017756, 13.26], [1522142700000, 0.01775, 0.017774, 0.01775, 0.01775, 19.14], [1522142760000, 0.01775, 0.017777, 0.017747, 0.017772, 17.08], [1522142820000, 0.017771, 0.017771, 0.017737, 0.017767, 63.59], [1522142880000, 0.017766, 0.017771, 0.017764, 0.017769, 23.48], [1522142940000, 0.017769, 0.017769, 0.017737, 0.017765, 12.9], [1522143000000, 0.017766, 0.017766, 0.017709, 0.017709, 81.65], [1522143060000, 0.017747, 0.017748, 0.017723, 0.017744, 31.62], [1522143120000, 0.017748, 0.017762, 0.017719, 0.017759, 64.35], [1522143180000, 0.017755, 0.017766, 0.017729, 0.017737, 50.59], [1522143240000, 0.017737, 0.017769, 0.017737, 0.017743, 98.05], [1522143300000, 0.017768, 0.017769, 0.01775, 0.017769, 49.44], [1522143360000, 0.017769, 0.017769, 0.017737, 0.017743, 22.73], [1522143420000, 0.017762, 0.017769, 0.017746, 0.01776, 141.42], [1522143480000, 0.01776, 0.01776, 0.017745, 0.017745, 44.59], [1522143540000, 0.017758, 0.017759, 0.017703, 0.017744, 115.95], [1522143600000, 0.017744, 0.017755, 0.017711, 0.017755, 36.43], [1522143660000, 0.01772, 0.01776, 0.01772, 0.01776, 81.85], [1522143720000, 0.017759, 0.01776, 0.017741, 0.01776, 31.24], [1522143780000, 0.017759, 0.01776, 0.017739, 0.01776, 112.05], [1522143840000, 0.017759, 0.017772, 0.017742, 0.017772, 184.57], [1522143900000, 0.017784, 0.017789, 0.017757, 0.017772, 12.83], [1522143960000, 0.017777, 0.01779, 0.017768, 0.017786, 48.42], [1522144020000, 0.017787, 0.017812, 0.017767, 0.017773, 110.7], [1522144080000, 0.017772, 0.017784, 0.017767, 0.017769, 101.9], [1522144140000, 0.017769, 0.017789, 0.017768, 0.017768, 85.23], [1522144200000, 0.017774, 0.017774, 0.017768, 0.017774, 7.89], [1522144260000, 0.017774, 0.017783, 0.017774, 0.017778, 61.06], [1522144320000, 0.017776, 0.017808, 0.017764, 0.01778, 20.89], [1522144380000, 0.017805, 0.017807, 0.017805, 0.017807, 14.93], [1522144440000, 0.017787, 0.017841, 0.01777, 0.017776, 111.28], [1522144500000, 0.017773, 0.017805, 0.017756, 0.017762, 161.66], [1522144560000, 0.017794, 0.017796, 0.017761, 0.017761, 1.42], [1522144620000, 0.01778, 0.017795, 0.017758, 0.017795, 57.37], [1522144680000, 0.017764, 0.017798, 0.017764, 0.017769, 31.26], [1522144740000, 0.017798, 0.017799, 0.017767, 0.017767, 27.72], [1522144800000, 0.017769, 0.017797, 0.017764, 0.017765, 95.86], [1522144860000, 0.017766, 0.017768, 0.017766, 0.017768, 25.26], [1522144920000, 0.017767, 0.017767, 0.017765, 0.017767, 4.06], [1522144980000, 0.017765, 0.017769, 0.017757, 0.017769, 22.4], [1522145040000, 0.017768, 0.017805, 0.017768, 0.017781, 74.32], [1522145100000, 0.01778, 0.017796, 0.017762, 0.017765, 39.55], [1522145160000, 0.017797, 0.017801, 0.017763, 0.017787, 31.1], [1522145220000, 0.017803, 0.017803, 0.017773, 0.0178, 27.53], [1522145280000, 0.017801, 0.017803, 0.017801, 0.017801, 23.83], [1522145340000, 0.017803, 0.017806, 0.017799, 0.017806, 69.37], [1522145400000, 0.017805, 0.017805, 0.017777, 0.017777, 67.06], [1522145460000, 0.017782, 0.017823, 0.017782, 0.01782, 56.32], [1522145520000, 0.017832, 0.017832, 0.017792, 0.017828, 31.1], [1522145580000, 0.017827, 0.01783, 0.0178, 0.0178, 19.02], [1522145640000, 0.017798, 0.017829, 0.017798, 0.017805, 25.76], [1522145700000, 0.017805, 0.017828, 0.017805, 0.017808, 25.23], [1522145760000, 0.017805, 0.017805, 0.017781, 0.017799, 39.18], [1522145820000, 0.017776, 0.017805, 0.017773, 0.017805, 6.24], [1522145880000, 0.017793, 0.017795, 0.017771, 0.017774, 136.43], [1522145940000, 0.017774, 0.017783, 0.017759, 0.017783, 14.08], [1522146000000, 0.017762, 0.017785, 0.017762, 0.017764, 19.15], [1522146060000, 0.017763, 0.017797, 0.017763, 0.017765, 2.76], [1522146120000, 0.017767, 0.017806, 0.017766, 0.017775, 128.81], [1522146180000, 0.017806, 0.017806, 0.017765, 0.017765, 7.14], [1522146240000, 0.017767, 0.017796, 0.017764, 0.017769, 106.64], [1522146300000, 0.017769, 0.017806, 0.017769, 0.017806, 18.78], [1522146360000, 0.017785, 0.017806, 0.017785, 0.017806, 14.47], [1522146420000, 0.017791, 0.017824, 0.017789, 0.017792, 57.6], [1522146480000, 0.017818, 0.017821, 0.017791, 0.017794, 83.02], [1522146540000, 0.017791, 0.017799, 0.017789, 0.01779, 33.5], [1522146600000, 0.01779, 0.01779, 0.017789, 0.01779, 8.52], [1522146660000, 0.01779, 0.017799, 0.017783, 0.017785, 52.97], [1522146720000, 0.017786, 0.017807, 0.017762, 0.017768, 46.02], [1522146780000, 0.017768, 0.017806, 0.017766, 0.017806, 35.21], [1522146840000, 0.017782, 0.0178, 0.017772, 0.017772, 34.15], [1522146900000, 0.017772, 0.017785, 0.017772, 0.017777, 22.32], [1522146960000, 0.017784, 0.017789, 0.017769, 0.017769, 62.7], [1522147020000, 0.01777, 0.017789, 0.017769, 0.017786, 25.79], [1522147080000, 0.017771, 0.017778, 0.017762, 0.017768, 23.45], [1522147140000, 0.017768, 0.017785, 0.017767, 0.017768, 15.7], [1522147200000, 0.017784, 0.017786, 0.017767, 0.017783, 89.24], [1522147260000, 0.017783, 0.017783, 0.017763, 0.017763, 67.93], [1522147320000, 0.017763, 0.01778, 0.017763, 0.01778, 23.22], [1522147380000, 0.017777, 0.017777, 0.017764, 0.017765, 58.28], [1522147440000, 0.017764, 0.01778, 0.017763, 0.017763, 38.75], [1522147500000, 0.01778, 0.01778, 0.017771, 0.017771, 40.65], [1522147560000, 0.017764, 0.017766, 0.017763, 0.017764, 11.37], [1522147620000, 0.017764, 0.017773, 0.017761, 0.017773, 29.71], [1522147680000, 0.017762, 0.017771, 0.017761, 0.017769, 79.19], [1522147740000, 0.017762, 0.017773, 0.017761, 0.017761, 17.69], [1522147800000, 0.017769, 0.017772, 0.017758, 0.01777, 68.85], [1522147860000, 0.017758, 0.017759, 0.017738, 0.017738, 19.78], [1522147920000, 0.017739, 0.017739, 0.017737, 0.017739, 1.51], [1522147980000, 0.017739, 0.017784, 0.017739, 0.017747, 60.57], [1522148040000, 0.017745, 0.017766, 0.01774, 0.017766, 90.14], [1522148100000, 0.017745, 0.017789, 0.017743, 0.017743, 205.71], [1522148160000, 0.017775, 0.017789, 0.017773, 0.017773, 72.61], [1522148220000, 0.017789, 0.017799, 0.017773, 0.01779, 69.49], [1522148280000, 0.017793, 0.0178, 0.017751, 0.017788, 80.0], [1522148340000, 0.017766, 0.017792, 0.017765, 0.017781, 52.73], [1522148400000, 0.01779, 0.017796, 0.017789, 0.017796, 76.85], [1522148460000, 0.017793, 0.017796, 0.01779, 0.01779, 25.88], [1522148520000, 0.01779, 0.0178, 0.017767, 0.0178, 93.48], [1522148580000, 0.0178, 0.0178, 0.017774, 0.0178, 130.93], [1522148640000, 0.017777, 0.017799, 0.017777, 0.017799, 58.37], [1522148700000, 0.017783, 0.017787, 0.017783, 0.017787, 17.52], [1522148760000, 0.017784, 0.0178, 0.017782, 0.017799, 46.13], [1522148820000, 0.017796, 0.017798, 0.017783, 0.017798, 14.24], [1522148880000, 0.017785, 0.017798, 0.017782, 0.017784, 50.75], [1522148940000, 0.017783, 0.0178, 0.017776, 0.017781, 57.65], [1522149000000, 0.017776, 0.017778, 0.017762, 0.017776, 48.69], [1522149060000, 0.017773, 0.017783, 0.017773, 0.01778, 33.09], [1522149120000, 0.017782, 0.017799, 0.017764, 0.017797, 139.58], [1522149180000, 0.017779, 0.01779, 0.017775, 0.017786, 90.43], [1522149240000, 0.017775, 0.017775, 0.017767, 0.017767, 4.52], [1522149300000, 0.017767, 0.01779, 0.017765, 0.01779, 65.42], [1522149360000, 0.017767, 0.017778, 0.017753, 0.017754, 56.28], [1522149420000, 0.017754, 0.01777, 0.017752, 0.017752, 136.24], [1522149480000, 0.017753, 0.017754, 0.017734, 0.017754, 66.7], [1522149540000, 0.017754, 0.017763, 0.017725, 0.017725, 15.04], [1522149600000, 0.017748, 0.017766, 0.017722, 0.017723, 31.68], [1522149660000, 0.017734, 0.017747, 0.017713, 0.017742, 27.5], [1522149720000, 0.017715, 0.017749, 0.017713, 0.017749, 32.83], [1522149780000, 0.017723, 0.017749, 0.017723, 0.017746, 1.07], [1522149840000, 0.017746, 0.017746, 0.017728, 0.01773, 77.23], [1522149900000, 0.01774, 0.01774, 0.017729, 0.01773, 41.74], [1522149960000, 0.017731, 0.01774, 0.01773, 0.01773, 18.33], [1522150020000, 0.01773, 0.01773, 0.017718, 0.01772, 64.44], [1522150080000, 0.01772, 0.01772, 0.017715, 0.017719, 56.37], [1522150140000, 0.017719, 0.017719, 0.017715, 0.017719, 45.13], [1522150200000, 0.017719, 0.017749, 0.017708, 0.017708, 163.19], [1522150260000, 0.017708, 0.017719, 0.017683, 0.017683, 225.02], [1522150320000, 0.017696, 0.017696, 0.017655, 0.017683, 118.93], [1522150380000, 0.017681, 0.017687, 0.01762, 0.017674, 203.25], [1522150440000, 0.017674, 0.017674, 0.0176, 0.017668, 128.16], [1522150500000, 0.01767, 0.017673, 0.017577, 0.017673, 261.5], [1522150560000, 0.017673, 0.017683, 0.017648, 0.017683, 25.37], [1522150620000, 0.017681, 0.017715, 0.017676, 0.017709, 90.68], [1522150680000, 0.017712, 0.017712, 0.017655, 0.017667, 58.6], [1522150740000, 0.017685, 0.017685, 0.017641, 0.017671, 9.94], [1522150800000, 0.017671, 0.017683, 0.017652, 0.017679, 95.08], [1522150860000, 0.017652, 0.017678, 0.017652, 0.017653, 12.1], [1522150920000, 0.017653, 0.017653, 0.017652, 0.017653, 19.69], [1522150980000, 0.017653, 0.017677, 0.017649, 0.017652, 102.83], [1522151040000, 0.017663, 0.017676, 0.017649, 0.01765, 48.71], [1522151100000, 0.01765, 0.017674, 0.017639, 0.017673, 45.94], [1522151160000, 0.017646, 0.017673, 0.017646, 0.01765, 61.19], [1522151220000, 0.01767, 0.017686, 0.017652, 0.017686, 60.22], [1522151280000, 0.017686, 0.017696, 0.017686, 0.017686, 44.34], [1522151340000, 0.017675, 0.017686, 0.017675, 0.017686, 25.84], [1522151400000, 0.017686, 0.017698, 0.017686, 0.017698, 109.91], [1522151460000, 0.017699, 0.017726, 0.017673, 0.017673, 97.35], [1522151520000, 0.017676, 0.017693, 0.017662, 0.017662, 45.22], [1522151580000, 0.017663, 0.01769, 0.01765, 0.017664, 87.85], [1522151640000, 0.017689, 0.017689, 0.017664, 0.017664, 83.78], [1522151700000, 0.017664, 0.017689, 0.017662, 0.017664, 11.8], [1522151760000, 0.017685, 0.017685, 0.01764, 0.017664, 93.34], [1522151820000, 0.017648, 0.017674, 0.017647, 0.017651, 120.48], [1522151880000, 0.017673, 0.017673, 0.017641, 0.017641, 42.44], [1522151940000, 0.017641, 0.017695, 0.01764, 0.017653, 156.11], [1522152000000, 0.017687, 0.017687, 0.017658, 0.017658, 8.86], [1522152060000, 0.017664, 0.017674, 0.017664, 0.017672, 10.66], [1522152120000, 0.017661, 0.01767, 0.017658, 0.01767, 7.22], [1522152180000, 0.01764, 0.017668, 0.017626, 0.017633, 82.08], [1522152240000, 0.017639, 0.01764, 0.017616, 0.017626, 75.06], [1522152300000, 0.017626, 0.017639, 0.017612, 0.01762, 49.18], [1522152360000, 0.017621, 0.01763, 0.017621, 0.017621, 37.31], [1522152420000, 0.017622, 0.017628, 0.017614, 0.017614, 30.87], [1522152480000, 0.017619, 0.017642, 0.017619, 0.017639, 82.32], [1522152540000, 0.017627, 0.017665, 0.017627, 0.017662, 69.82], [1522152600000, 0.017641, 0.017658, 0.01764, 0.017657, 72.84], [1522152660000, 0.017645, 0.017648, 0.017617, 0.017643, 103.57], [1522152720000, 0.017643, 0.017645, 0.017618, 0.017645, 39.47], [1522152780000, 0.017642, 0.017644, 0.017622, 0.017622, 74.13], [1522152840000, 0.017623, 0.017623, 0.017619, 0.017623, 128.26], [1522152900000, 0.01762, 0.017623, 0.017616, 0.017623, 37.35], [1522152960000, 0.017623, 0.017623, 0.0176, 0.017621, 174.19], [1522153020000, 0.017621, 0.017623, 0.017593, 0.017623, 55.81], [1522153080000, 0.017623, 0.017623, 0.017586, 0.017618, 89.49], [1522153140000, 0.017619, 0.017623, 0.017593, 0.017618, 73.15], [1522153200000, 0.017619, 0.01762, 0.017597, 0.017619, 69.51], [1522153260000, 0.01762, 0.01762, 0.017594, 0.01762, 45.09], [1522153320000, 0.01762, 0.01762, 0.017596, 0.01762, 29.39], [1522153380000, 0.017616, 0.017617, 0.017595, 0.017616, 38.78], [1522153440000, 0.017597, 0.017622, 0.01758, 0.017619, 326.93], [1522153500000, 0.017604, 0.017619, 0.017557, 0.01757, 81.52], [1522153560000, 0.017617, 0.017623, 0.017594, 0.01761, 176.78], [1522153620000, 0.017622, 0.017622, 0.017592, 0.017619, 104.7], [1522153680000, 0.017617, 0.017623, 0.0176, 0.017623, 31.97], [1522153740000, 0.017623, 0.017623, 0.017598, 0.017599, 21.94], [1522153800000, 0.017599, 0.017616, 0.01759, 0.0176, 28.42], [1522153860000, 0.017613, 0.017623, 0.017601, 0.017601, 50.52], [1522153920000, 0.01762, 0.01762, 0.01759, 0.017591, 48.84], [1522153980000, 0.0176, 0.017606, 0.017591, 0.017604, 123.53], [1522154040000, 0.017594, 0.017604, 0.017592, 0.017604, 29.69], [1522154100000, 0.017604, 0.017623, 0.017602, 0.017603, 65.4], [1522154160000, 0.017603, 0.017622, 0.017602, 0.017603, 51.07], [1522154220000, 0.017621, 0.017623, 0.017604, 0.017623, 35.48], [1522154280000, 0.017623, 0.017623, 0.017603, 0.017605, 21.47], [1522154340000, 0.017607, 0.017623, 0.017603, 0.017608, 92.07], [1522154400000, 0.017621, 0.017623, 0.017603, 0.017605, 33.84], [1522154460000, 0.017623, 0.017623, 0.017603, 0.017604, 87.09], [1522154520000, 0.017604, 0.017623, 0.017602, 0.01761, 57.39], [1522154580000, 0.01761, 0.01761, 0.017602, 0.01761, 159.69], [1522154640000, 0.01761, 0.017621, 0.017605, 0.017607, 106.52], [1522154700000, 0.017607, 0.017622, 0.017599, 0.017622, 118.26], [1522154760000, 0.017599, 0.017615, 0.017599, 0.017615, 37.47], [1522154820000, 0.017599, 0.017622, 0.017599, 0.017599, 39.35], [1522154880000, 0.017599, 0.01762, 0.017599, 0.017619, 38.52], [1522154940000, 0.0176, 0.0176, 0.017592, 0.017597, 82.06], [1522155000000, 0.017594, 0.017599, 0.017589, 0.017598, 67.93], [1522155060000, 0.017589, 0.01762, 0.017589, 0.017599, 31.58], [1522155120000, 0.0176, 0.017608, 0.017595, 0.017596, 48.72], [1522155180000, 0.017596, 0.017622, 0.017596, 0.017622, 58.43], [1522155240000, 0.017597, 0.017622, 0.017597, 0.017598, 64.83], [1522155300000, 0.01762, 0.017623, 0.017599, 0.017623, 21.83], [1522155360000, 0.017622, 0.017623, 0.017581, 0.017616, 90.55], [1522155420000, 0.017591, 0.017603, 0.017585, 0.017585, 49.3], [1522155480000, 0.017586, 0.017598, 0.017585, 0.017586, 23.29], [1522155540000, 0.017586, 0.017595, 0.017581, 0.017581, 37.6], [1522155600000, 0.017578, 0.01758, 0.017573, 0.01758, 98.51], [1522155660000, 0.01758, 0.01758, 0.017573, 0.017573, 79.05], [1522155720000, 0.017573, 0.017573, 0.01755, 0.017571, 119.83], [1522155780000, 0.017573, 0.017588, 0.017551, 0.017588, 111.04], [1522155840000, 0.017587, 0.017587, 0.017572, 0.017572, 87.06], [1522155900000, 0.017586, 0.017588, 0.017572, 0.017587, 110.1], [1522155960000, 0.017573, 0.017587, 0.01757, 0.017584, 10.9], [1522156020000, 0.01757, 0.017588, 0.017555, 0.017556, 81.59], [1522156080000, 0.017553, 0.01758, 0.017551, 0.017577, 55.98], [1522156140000, 0.01758, 0.017587, 0.017563, 0.017586, 201.88], [1522156200000, 0.017587, 0.017608, 0.017579, 0.017608, 128.08], [1522156260000, 0.017594, 0.017617, 0.017591, 0.017613, 78.91], [1522156320000, 0.017611, 0.017632, 0.017606, 0.017606, 343.13], [1522156380000, 0.017596, 0.017631, 0.01756, 0.017566, 112.08], [1522156440000, 0.017574, 0.017589, 0.01756, 0.01758, 23.13], [1522156500000, 0.017581, 0.017593, 0.01756, 0.017582, 43.45], [1522156560000, 0.017578, 0.017672, 0.017577, 0.017588, 361.51], [1522156620000, 0.017618, 0.017629, 0.017588, 0.017614, 40.43], [1522156680000, 0.017629, 0.01764, 0.017598, 0.01764, 85.59], [1522156740000, 0.017648, 0.017648, 0.017615, 0.017615, 83.16], [1522156800000, 0.017611, 0.017638, 0.017611, 0.017614, 45.55], [1522156860000, 0.017615, 0.017615, 0.017609, 0.017609, 43.17], [1522156920000, 0.017609, 0.017609, 0.017598, 0.017609, 24.46], [1522156980000, 0.017601, 0.017609, 0.017601, 0.017609, 13.06], [1522157040000, 0.01761, 0.01762, 0.017606, 0.01762, 76.78], [1522157100000, 0.01762, 0.01762, 0.017609, 0.017618, 18.72], [1522157160000, 0.01761, 0.01762, 0.01761, 0.01762, 20.31], [1522157220000, 0.017615, 0.017645, 0.01761, 0.017643, 60.12], [1522157280000, 0.017617, 0.017664, 0.01761, 0.017664, 104.42], [1522157340000, 0.01764, 0.017661, 0.017639, 0.017643, 101.31], [1522157400000, 0.017657, 0.017657, 0.017627, 0.01765, 43.01], [1522157460000, 0.01765, 0.01765, 0.017639, 0.017641, 25.36], [1522157520000, 0.01764, 0.017646, 0.017639, 0.017643, 49.8], [1522157580000, 0.017643, 0.01765, 0.01764, 0.01764, 31.89], [1522157640000, 0.017642, 0.01767, 0.017639, 0.01767, 66.61], [1522157700000, 0.017644, 0.017665, 0.017639, 0.017639, 74.1], [1522157760000, 0.01764, 0.017652, 0.017639, 0.017642, 65.63], [1522157820000, 0.01764, 0.017661, 0.01764, 0.017642, 80.31], [1522157880000, 0.01764, 0.017666, 0.01764, 0.01764, 15.42], [1522157940000, 0.01764, 0.01764, 0.017608, 0.017625, 71.04], [1522158000000, 0.017624, 0.017695, 0.017624, 0.017663, 218.49], [1522158060000, 0.017694, 0.017713, 0.017667, 0.017713, 117.08], [1522158120000, 0.017713, 0.017713, 0.017675, 0.017675, 45.69], [1522158180000, 0.01768, 0.017712, 0.017667, 0.017712, 66.2], [1522158240000, 0.017712, 0.01772, 0.01768, 0.017691, 183.26], [1522158300000, 0.017691, 0.017743, 0.017691, 0.017716, 47.2], [1522158360000, 0.017716, 0.017743, 0.017708, 0.017716, 45.86], [1522158420000, 0.017743, 0.017743, 0.017717, 0.017717, 19.29], [1522158480000, 0.017725, 0.017725, 0.017717, 0.017724, 59.84], [1522158540000, 0.017718, 0.017742, 0.017716, 0.017719, 74.85], [1522158600000, 0.017729, 0.017757, 0.017718, 0.017757, 100.42], [1522158660000, 0.017757, 0.017757, 0.017733, 0.017736, 138.83], [1522158720000, 0.017727, 0.017779, 0.017697, 0.017753, 119.74], [1522158780000, 0.017745, 0.017766, 0.017723, 0.017741, 105.19], [1522158840000, 0.017747, 0.017762, 0.017725, 0.017725, 163.13], [1522158900000, 0.017732, 0.017885, 0.017732, 0.017824, 281.66], [1522158960000, 0.017826, 0.01787, 0.017826, 0.01784, 117.72], [1522159020000, 0.01784, 0.01789, 0.017833, 0.017868, 177.17], [1522159080000, 0.017875, 0.0179, 0.017867, 0.0179, 161.03], [1522159140000, 0.017878, 0.017901, 0.017825, 0.017825, 153.78], [1522159200000, 0.017826, 0.017872, 0.017826, 0.017841, 10.82], [1522159260000, 0.017845, 0.017872, 0.017813, 0.017813, 59.82], [1522159320000, 0.017813, 0.01784, 0.017796, 0.017806, 114.41], [1522159380000, 0.017806, 0.017806, 0.017763, 0.017767, 70.56], [1522159440000, 0.017795, 0.017795, 0.017736, 0.017762, 73.32], [1522159500000, 0.01775, 0.017762, 0.01773, 0.017756, 51.78], [1522159560000, 0.01775, 0.017763, 0.017747, 0.017762, 52.29], [1522159620000, 0.017762, 0.017806, 0.017742, 0.017754, 177.41], [1522159680000, 0.01775, 0.01781, 0.01775, 0.017799, 45.03], [1522159740000, 0.017799, 0.017803, 0.017764, 0.017765, 23.28], [1522159800000, 0.017764, 0.017794, 0.017763, 0.017794, 90.39], [1522159860000, 0.017797, 0.017798, 0.017763, 0.017773, 121.64], [1522159920000, 0.017775, 0.017794, 0.017774, 0.017794, 41.96], [1522159980000, 0.017791, 0.017792, 0.017763, 0.017787, 144.0], [1522160040000, 0.017785, 0.017803, 0.017763, 0.017784, 66.47], [1522160100000, 0.017784, 0.017803, 0.017769, 0.017801, 69.47], [1522160160000, 0.017802, 0.017802, 0.017783, 0.017786, 41.41], [1522160220000, 0.017801, 0.017803, 0.01775, 0.017754, 208.43], [1522160280000, 0.017752, 0.017768, 0.017722, 0.017739, 14.96], [1522160340000, 0.017765, 0.017779, 0.017696, 0.017755, 126.08], [1522160400000, 0.017754, 0.017788, 0.017724, 0.017788, 215.96], [1522160460000, 0.017786, 0.017786, 0.017744, 0.017778, 22.7], [1522160520000, 0.017751, 0.017755, 0.017749, 0.017755, 25.7], [1522160580000, 0.017755, 0.017773, 0.0177, 0.017773, 63.44], [1522160640000, 0.017773, 0.017778, 0.017748, 0.017778, 19.07], [1522160700000, 0.017775, 0.017778, 0.017743, 0.017743, 37.53], [1522160760000, 0.017774, 0.01779, 0.017773, 0.01779, 99.14], [1522160820000, 0.01779, 0.01779, 0.017764, 0.01779, 18.81], [1522160880000, 0.017779, 0.017779, 0.017763, 0.017779, 54.08], [1522160940000, 0.017779, 0.017779, 0.017762, 0.017765, 164.97], [1522161000000, 0.017764, 0.017779, 0.017764, 0.017767, 40.96], [1522161060000, 0.017768, 0.017779, 0.01775, 0.017767, 25.17], [1522161120000, 0.017764, 0.017779, 0.017751, 0.017776, 12.92], [1522161180000, 0.017777, 0.017779, 0.017744, 0.017759, 91.49], [1522161240000, 0.017779, 0.017779, 0.017745, 0.017745, 68.39], [1522161300000, 0.017763, 0.0178, 0.017752, 0.017754, 83.66], [1522161360000, 0.017754, 0.017754, 0.017719, 0.017754, 87.04], [1522161420000, 0.017754, 0.017763, 0.017727, 0.017727, 33.64], [1522161480000, 0.017757, 0.017757, 0.01772, 0.01775, 33.41], [1522161540000, 0.017751, 0.017754, 0.017729, 0.017729, 4.7], [1522161600000, 0.017737, 0.017745, 0.017717, 0.017744, 60.43], [1522161660000, 0.017742, 0.017763, 0.017713, 0.017721, 86.93], [1522161720000, 0.017719, 0.017752, 0.01771, 0.017742, 43.14], [1522161780000, 0.017743, 0.017763, 0.017717, 0.017727, 282.53], [1522161840000, 0.017759, 0.017759, 0.017724, 0.017724, 20.94], [1522161900000, 0.017744, 0.017744, 0.017724, 0.01774, 77.64], [1522161960000, 0.01773, 0.01775, 0.017714, 0.01775, 69.68], [1522162020000, 0.01775, 0.017763, 0.017726, 0.017743, 57.31], [1522162080000, 0.017762, 0.017762, 0.017722, 0.017761, 28.08], [1522162140000, 0.017757, 0.017757, 0.017727, 0.017729, 78.11], [1522162200000, 0.017727, 0.017743, 0.017696, 0.017743, 28.69], [1522162260000, 0.017719, 0.017744, 0.017696, 0.017736, 11.33], [1522162320000, 0.017721, 0.01773, 0.017719, 0.01772, 14.25], [1522162380000, 0.017722, 0.017737, 0.01772, 0.017737, 39.61], [1522162440000, 0.017722, 0.017738, 0.017719, 0.017719, 91.31], [1522162500000, 0.01772, 0.017739, 0.017691, 0.017708, 92.39], [1522162560000, 0.017711, 0.017739, 0.017705, 0.017738, 147.33], [1522162620000, 0.017708, 0.017738, 0.017708, 0.017715, 47.47], [1522162680000, 0.017727, 0.017739, 0.017708, 0.017733, 109.48], [1522162740000, 0.017709, 0.017763, 0.017709, 0.017763, 131.67], [1522162800000, 0.017748, 0.017783, 0.017738, 0.017749, 67.75], [1522162860000, 0.01776, 0.017784, 0.017748, 0.017768, 35.08], [1522162920000, 0.017755, 0.017761, 0.01774, 0.01774, 65.33], [1522162980000, 0.01777, 0.017771, 0.017736, 0.017754, 33.06], [1522163040000, 0.017753, 0.017758, 0.017736, 0.017739, 6.86], [1522163100000, 0.017753, 0.017753, 0.017742, 0.017753, 31.09], [1522163160000, 0.017754, 0.017754, 0.017752, 0.017754, 66.27], [1522163220000, 0.017754, 0.017754, 0.017744, 0.017745, 68.85], [1522163280000, 0.017746, 0.017754, 0.017719, 0.017746, 115.84], [1522163340000, 0.017747, 0.017805, 0.01774, 0.017779, 189.47], [1522163400000, 0.017779, 0.017844, 0.017779, 0.017843, 69.95], [1522163460000, 0.017813, 0.017844, 0.017813, 0.017822, 46.36], [1522163520000, 0.017822, 0.017844, 0.017819, 0.017823, 72.69], [1522163580000, 0.017827, 0.017844, 0.017819, 0.017827, 44.98], [1522163640000, 0.017827, 0.01787, 0.017818, 0.017837, 55.7], [1522163700000, 0.01785, 0.01785, 0.017837, 0.017838, 16.72], [1522163760000, 0.017838, 0.017867, 0.017837, 0.017839, 51.99], [1522163820000, 0.017839, 0.017867, 0.017837, 0.017839, 86.04], [1522163880000, 0.017838, 0.017867, 0.017837, 0.017839, 81.89], [1522163940000, 0.01784, 0.017867, 0.017837, 0.01784, 71.37], [1522164000000, 0.01784, 0.017872, 0.017837, 0.017872, 216.99], [1522164060000, 0.017872, 0.017872, 0.017847, 0.017872, 578.05], [1522164120000, 0.017872, 0.017872, 0.017833, 0.017872, 255.55], [1522164180000, 0.017872, 0.017872, 0.017846, 0.017869, 144.67], [1522164240000, 0.017869, 0.017872, 0.017848, 0.017852, 59.91], [1522164300000, 0.01786, 0.01787, 0.017853, 0.017866, 77.47], [1522164360000, 0.017861, 0.017868, 0.017859, 0.017868, 29.98], [1522164420000, 0.017868, 0.017869, 0.017836, 0.017836, 96.67], [1522164480000, 0.017835, 0.017835, 0.017814, 0.017834, 44.55], [1522164540000, 0.017834, 0.017869, 0.017795, 0.017804, 100.13], [1522164600000, 0.017804, 0.017847, 0.017787, 0.017808, 101.39], [1522164660000, 0.017808, 0.017818, 0.01779, 0.017809, 107.55], [1522164720000, 0.017803, 0.017809, 0.017756, 0.017809, 97.05], [1522164780000, 0.017774, 0.017808, 0.017774, 0.017804, 24.5], [1522164840000, 0.017804, 0.017805, 0.017788, 0.017791, 99.98], [1522164900000, 0.017787, 0.017796, 0.017729, 0.017785, 158.37], [1522164960000, 0.017785, 0.017785, 0.017755, 0.017765, 24.92], [1522165020000, 0.017765, 0.017785, 0.017726, 0.017777, 59.45], [1522165080000, 0.017755, 0.01778, 0.017755, 0.017765, 69.56], [1522165140000, 0.017765, 0.017775, 0.017765, 0.01777, 167.48], [1522165200000, 0.017767, 0.017775, 0.017725, 0.017775, 159.36], [1522165260000, 0.017761, 0.017775, 0.017761, 0.017774, 62.83], [1522165320000, 0.017774, 0.017775, 0.017709, 0.017725, 106.55], [1522165380000, 0.01773, 0.017766, 0.01773, 0.017766, 34.1], [1522165440000, 0.017769, 0.017773, 0.017736, 0.017738, 63.79], [1522165500000, 0.01774, 0.017752, 0.017708, 0.017752, 105.23], [1522165560000, 0.017752, 0.017766, 0.017739, 0.01775, 83.16], [1522165620000, 0.017742, 0.017767, 0.017709, 0.01775, 64.82], [1522165680000, 0.017759, 0.01777, 0.017747, 0.017767, 49.36], [1522165740000, 0.017767, 0.017775, 0.017747, 0.017775, 68.42], [1522165800000, 0.017773, 0.017805, 0.017666, 0.017731, 329.91], [1522165860000, 0.01773, 0.017759, 0.017712, 0.017751, 124.75], [1522165920000, 0.017719, 0.017764, 0.017719, 0.017747, 17.29], [1522165980000, 0.017733, 0.017747, 0.017733, 0.017744, 45.79], [1522166040000, 0.017746, 0.01777, 0.017736, 0.017736, 69.36], [1522166100000, 0.017747, 0.017747, 0.017734, 0.017734, 54.37], [1522166160000, 0.017737, 0.017741, 0.017737, 0.01774, 79.46], [1522166220000, 0.01774, 0.017741, 0.017738, 0.017741, 72.11], [1522166280000, 0.017738, 0.017747, 0.017712, 0.017714, 54.78], [1522166340000, 0.01773, 0.017746, 0.017672, 0.017713, 465.09], [1522166400000, 0.017684, 0.017712, 0.017683, 0.017708, 37.53], [1522166460000, 0.017709, 0.017712, 0.017687, 0.017692, 60.92], [1522166520000, 0.017692, 0.017712, 0.017692, 0.017695, 47.15], [1522166580000, 0.017717, 0.017741, 0.017707, 0.017714, 144.8], [1522166640000, 0.017714, 0.017747, 0.017714, 0.017746, 102.75], [1522166700000, 0.01774, 0.017769, 0.01774, 0.01775, 86.17], [1522166760000, 0.017769, 0.017775, 0.017727, 0.017766, 100.73], [1522166820000, 0.017749, 0.017775, 0.017727, 0.017766, 58.7], [1522166880000, 0.017766, 0.017766, 0.017736, 0.017762, 32.01], [1522166940000, 0.017741, 0.017766, 0.017734, 0.017764, 67.51], [1522167000000, 0.017739, 0.017766, 0.017734, 0.01776, 53.21], [1522167060000, 0.017759, 0.01776, 0.017734, 0.017757, 11.95], [1522167120000, 0.017755, 0.017759, 0.017747, 0.017759, 47.91], [1522167180000, 0.017748, 0.01776, 0.017748, 0.017753, 52.93], [1522167240000, 0.017758, 0.01776, 0.017751, 0.017751, 57.85], [1522167300000, 0.017753, 0.01776, 0.017753, 0.01776, 54.47], [1522167360000, 0.017759, 0.017775, 0.017744, 0.017774, 59.7], [1522167420000, 0.017774, 0.017775, 0.017749, 0.017773, 4.59], [1522167480000, 0.017769, 0.017775, 0.017753, 0.017775, 98.77], [1522167540000, 0.017758, 0.017788, 0.017753, 0.017769, 14.97], [1522167600000, 0.017791, 0.017809, 0.017769, 0.017771, 121.71], [1522167660000, 0.017772, 0.017795, 0.017772, 0.017795, 91.54], [1522167720000, 0.017807, 0.017807, 0.017781, 0.017781, 5.75], [1522167780000, 0.017785, 0.017785, 0.017779, 0.017781, 37.67], [1522167840000, 0.017782, 0.017806, 0.01778, 0.01778, 245.66], [1522167900000, 0.017782, 0.017783, 0.017758, 0.01776, 273.57], [1522167960000, 0.017762, 0.017792, 0.017761, 0.017782, 30.41], [1522168020000, 0.017766, 0.017781, 0.017763, 0.017778, 34.39], [1522168080000, 0.01778, 0.017782, 0.017763, 0.017782, 88.93], [1522168140000, 0.017787, 0.017787, 0.01777, 0.01777, 112.18], [1522168200000, 0.017775, 0.017791, 0.017771, 0.017771, 17.41], [1522168260000, 0.017791, 0.017815, 0.017779, 0.017782, 129.28], [1522168320000, 0.017814, 0.017814, 0.017771, 0.017806, 74.69], [1522168380000, 0.017778, 0.017821, 0.017778, 0.017814, 55.75], [1522168440000, 0.017811, 0.017821, 0.017789, 0.01782, 61.17], [1522168500000, 0.017819, 0.017819, 0.017783, 0.017783, 51.97], [1522168560000, 0.01779, 0.017813, 0.017783, 0.01781, 90.2], [1522168620000, 0.017813, 0.01785, 0.017811, 0.017814, 59.7], [1522168680000, 0.017814, 0.01784, 0.017814, 0.01784, 2.61], [1522168740000, 0.017841, 0.01785, 0.017812, 0.017812, 11.02], [1522168800000, 0.017812, 0.017843, 0.017812, 0.017812, 51.18], [1522168860000, 0.01782, 0.01785, 0.01779, 0.017811, 129.35], [1522168920000, 0.017828, 0.017844, 0.017784, 0.0178, 145.84], [1522168980000, 0.017785, 0.017794, 0.017784, 0.017794, 10.91], [1522169040000, 0.017787, 0.017819, 0.017784, 0.017815, 230.95], [1522169100000, 0.017825, 0.01784, 0.017802, 0.017824, 82.88], [1522169160000, 0.017814, 0.017839, 0.017792, 0.017792, 188.86], [1522169220000, 0.017791, 0.017827, 0.017788, 0.017827, 134.39], [1522169280000, 0.017833, 0.017834, 0.017824, 0.017825, 54.07], [1522169340000, 0.017816, 0.017826, 0.017814, 0.017822, 49.82], [1522169400000, 0.017823, 0.017846, 0.017797, 0.017797, 90.14], [1522169460000, 0.017812, 0.017841, 0.017799, 0.017819, 11.42], [1522169520000, 0.017814, 0.017828, 0.017794, 0.017795, 84.7], [1522169580000, 0.017795, 0.017813, 0.017795, 0.017797, 18.1], [1522169640000, 0.017801, 0.017811, 0.017798, 0.01781, 70.98], [1522169700000, 0.01781, 0.017828, 0.01781, 0.017816, 15.86], [1522169760000, 0.017815, 0.017816, 0.017815, 0.017815, 6.22], [1522169820000, 0.017815, 0.017816, 0.017814, 0.017814, 45.15], [1522169880000, 0.017812, 0.017812, 0.017767, 0.01781, 95.94], [1522169940000, 0.01781, 0.017811, 0.017777, 0.017809, 82.39], [1522170000000, 0.017792, 0.017809, 0.017784, 0.017808, 82.35], [1522170060000, 0.017808, 0.01781, 0.017807, 0.01781, 41.94], [1522170120000, 0.017803, 0.017812, 0.017798, 0.01781, 82.44], [1522170180000, 0.017805, 0.017841, 0.017805, 0.017822, 98.11], [1522170240000, 0.017822, 0.017837, 0.017809, 0.017836, 63.61], [1522170300000, 0.017836, 0.017841, 0.017831, 0.017837, 54.98], [1522170360000, 0.017818, 0.017835, 0.017818, 0.017819, 24.42], [1522170420000, 0.017822, 0.017848, 0.017821, 0.017848, 27.8], [1522170480000, 0.01785, 0.01785, 0.017824, 0.017824, 62.65], [1522170540000, 0.017841, 0.017841, 0.017807, 0.017808, 126.56], [1522170600000, 0.017816, 0.017821, 0.017804, 0.017804, 111.83], [1522170660000, 0.017801, 0.017818, 0.017798, 0.017798, 57.07], [1522170720000, 0.017796, 0.017821, 0.017787, 0.01782, 20.11], [1522170780000, 0.017805, 0.017805, 0.017777, 0.01779, 52.16], [1522170840000, 0.017785, 0.017792, 0.017764, 0.017791, 88.25], [1522170900000, 0.017792, 0.017792, 0.017747, 0.017786, 152.67], [1522170960000, 0.017785, 0.017785, 0.017746, 0.017775, 91.36], [1522171020000, 0.01775, 0.01778, 0.01771, 0.017748, 380.75], [1522171080000, 0.017748, 0.017748, 0.01769, 0.017731, 90.5], [1522171140000, 0.017731, 0.017752, 0.017689, 0.017717, 50.22], [1522171200000, 0.017716, 0.017734, 0.017693, 0.0177, 47.2], [1522171260000, 0.017717, 0.01772, 0.017701, 0.017708, 110.85], [1522171320000, 0.017708, 0.017708, 0.017697, 0.017706, 47.81], [1522171380000, 0.017706, 0.017706, 0.017684, 0.017684, 130.16], [1522171440000, 0.017682, 0.017714, 0.017678, 0.017686, 35.4], [1522171500000, 0.017696, 0.017696, 0.017662, 0.017671, 83.78], [1522171560000, 0.017684, 0.017684, 0.017661, 0.017684, 46.35], [1522171620000, 0.017662, 0.017684, 0.017662, 0.017684, 52.4], [1522171680000, 0.017681, 0.017684, 0.017662, 0.017683, 116.42], [1522171740000, 0.01768, 0.01768, 0.017661, 0.017661, 35.94], [1522171800000, 0.017664, 0.017682, 0.017651, 0.017682, 106.04], [1522171860000, 0.017682, 0.017682, 0.017625, 0.017661, 82.57], [1522171920000, 0.017661, 0.017685, 0.01765, 0.01765, 46.91], [1522171980000, 0.01765, 0.017683, 0.01765, 0.017682, 100.4], [1522172040000, 0.017684, 0.017713, 0.017657, 0.017713, 110.58], [1522172100000, 0.017713, 0.017714, 0.017687, 0.017687, 118.25], [1522172160000, 0.0177, 0.017709, 0.017669, 0.0177, 77.44], [1522172220000, 0.017699, 0.017712, 0.017699, 0.017712, 158.95], [1522172280000, 0.017712, 0.017712, 0.017701, 0.017708, 107.01], [1522172340000, 0.017708, 0.01772, 0.01768, 0.017715, 112.6], [1522172400000, 0.017725, 0.017725, 0.017712, 0.017712, 90.09], [1522172460000, 0.017698, 0.017714, 0.017686, 0.017687, 72.17], [1522172520000, 0.017689, 0.017714, 0.017684, 0.017714, 78.07], [1522172580000, 0.017684, 0.017714, 0.017684, 0.017713, 22.02], [1522172640000, 0.017713, 0.017714, 0.017691, 0.017714, 96.9], [1522172700000, 0.017714, 0.017714, 0.017691, 0.017692, 79.33], [1522172760000, 0.017711, 0.017714, 0.017701, 0.017703, 95.3], [1522172820000, 0.017703, 0.017713, 0.017701, 0.01771, 93.42], [1522172880000, 0.017709, 0.017709, 0.017701, 0.017707, 48.19], [1522172940000, 0.017706, 0.017714, 0.017701, 0.017714, 65.48], [1522173000000, 0.017706, 0.017725, 0.017704, 0.017724, 188.38], [1522173060000, 0.017732, 0.017732, 0.017625, 0.017719, 295.94], [1522173120000, 0.017709, 0.017729, 0.017709, 0.017728, 28.34], [1522173180000, 0.017728, 0.017733, 0.017728, 0.017732, 48.76], [1522173240000, 0.017731, 0.017736, 0.017683, 0.017735, 98.83], [1522173300000, 0.017721, 0.017735, 0.017685, 0.01773, 25.71], [1522173360000, 0.017712, 0.017766, 0.017684, 0.017703, 130.49], [1522173420000, 0.017703, 0.017728, 0.017688, 0.01769, 46.85], [1522173480000, 0.017689, 0.01769, 0.017675, 0.017687, 57.75], [1522173540000, 0.017675, 0.01769, 0.017675, 0.017686, 57.64], [1522173600000, 0.017686, 0.017689, 0.017681, 0.017686, 111.32], [1522173660000, 0.017686, 0.01769, 0.017678, 0.017684, 38.24], [1522173720000, 0.01769, 0.01769, 0.017668, 0.01767, 9.12], [1522173780000, 0.01767, 0.017691, 0.017652, 0.017686, 66.34], [1522173840000, 0.017679, 0.017679, 0.017671, 0.017673, 37.3], [1522173900000, 0.017673, 0.017674, 0.017665, 0.017674, 125.57], [1522173960000, 0.017674, 0.017678, 0.017671, 0.017676, 120.6], [1522174020000, 0.01768, 0.01769, 0.017666, 0.017666, 278.49], [1522174080000, 0.017671, 0.017679, 0.017637, 0.017671, 73.77], [1522174140000, 0.017671, 0.017684, 0.017626, 0.017641, 56.16], [1522174200000, 0.017669, 0.017692, 0.017615, 0.017664, 134.58], [1522174260000, 0.017664, 0.017703, 0.017657, 0.017668, 50.49], [1522174320000, 0.017685, 0.017685, 0.017668, 0.017682, 55.29], [1522174380000, 0.017682, 0.017703, 0.01767, 0.017674, 62.0], [1522174440000, 0.01769, 0.017703, 0.017675, 0.017676, 76.29], [1522174500000, 0.017676, 0.017703, 0.017676, 0.0177, 59.52], [1522174560000, 0.017688, 0.017706, 0.017661, 0.017672, 121.28], [1522174620000, 0.017671, 0.017699, 0.017646, 0.017688, 43.34], [1522174680000, 0.017674, 0.017674, 0.017651, 0.01767, 147.84], [1522174740000, 0.017652, 0.017687, 0.017627, 0.017668, 108.36], [1522174800000, 0.017633, 0.017666, 0.017631, 0.017659, 56.36], [1522174860000, 0.017668, 0.017707, 0.017632, 0.017665, 79.3], [1522174920000, 0.017659, 0.017687, 0.017658, 0.017687, 98.7], [1522174980000, 0.017662, 0.017687, 0.017661, 0.017663, 31.75], [1522175040000, 0.017687, 0.017687, 0.017665, 0.017671, 28.35], [1522175100000, 0.017686, 0.017687, 0.017651, 0.017655, 242.86], [1522175160000, 0.017673, 0.017687, 0.017652, 0.017659, 115.38], [1522175220000, 0.017655, 0.017687, 0.017652, 0.017659, 54.37], [1522175280000, 0.017687, 0.017687, 0.017664, 0.017687, 100.53], [1522175340000, 0.017677, 0.017717, 0.017676, 0.017708, 118.4], [1522175400000, 0.017676, 0.017708, 0.017673, 0.017706, 17.13], [1522175460000, 0.017685, 0.017708, 0.017685, 0.017688, 67.92], [1522175520000, 0.017688, 0.017717, 0.017673, 0.017716, 56.35], [1522175580000, 0.017714, 0.017716, 0.017685, 0.017688, 86.75], [1522175640000, 0.017673, 0.017721, 0.017673, 0.017692, 56.51], [1522175700000, 0.017686, 0.017719, 0.017668, 0.017685, 112.24], [1522175760000, 0.0177, 0.017712, 0.01768, 0.017684, 23.26], [1522175820000, 0.017683, 0.017685, 0.017668, 0.01767, 52.55], [1522175880000, 0.017685, 0.01769, 0.017654, 0.017657, 67.23], [1522175940000, 0.017675, 0.017682, 0.017668, 0.01767, 129.1], [1522176000000, 0.017671, 0.017674, 0.017637, 0.017637, 32.24], [1522176060000, 0.017639, 0.017662, 0.017606, 0.017649, 76.46], [1522176120000, 0.017648, 0.017659, 0.0176, 0.017601, 89.35], [1522176180000, 0.0176, 0.017629, 0.017588, 0.017605, 144.54], [1522176240000, 0.017605, 0.017605, 0.017589, 0.017598, 9.04], [1522176300000, 0.017599, 0.017604, 0.017575, 0.017603, 40.18], [1522176360000, 0.017603, 0.017625, 0.017595, 0.017623, 155.12], [1522176420000, 0.017604, 0.017642, 0.0176, 0.017642, 12.13], [1522176480000, 0.017611, 0.01766, 0.017611, 0.017637, 78.43], [1522176540000, 0.017657, 0.017659, 0.017638, 0.017658, 72.69], [1522176600000, 0.017651, 0.017658, 0.01765, 0.017654, 129.79], [1522176660000, 0.017658, 0.017659, 0.017617, 0.017618, 83.26], [1522176720000, 0.017618, 0.017632, 0.017601, 0.017632, 48.08], [1522176780000, 0.017618, 0.017631, 0.017603, 0.017631, 18.53], [1522176840000, 0.017631, 0.01765, 0.017619, 0.017638, 54.23], [1522176900000, 0.01765, 0.01767, 0.017624, 0.017637, 79.07], [1522176960000, 0.017648, 0.017649, 0.017637, 0.017649, 57.38], [1522177020000, 0.017652, 0.017657, 0.017649, 0.017653, 41.33], [1522177080000, 0.017655, 0.017656, 0.017655, 0.017656, 30.5], [1522177140000, 0.017659, 0.017659, 0.017637, 0.017658, 20.21], [1522177200000, 0.017658, 0.017659, 0.017636, 0.01764, 121.29], [1522177260000, 0.017641, 0.017659, 0.01764, 0.017642, 15.47], [1522177320000, 0.017657, 0.017659, 0.017642, 0.017659, 78.56], [1522177380000, 0.017657, 0.017659, 0.017643, 0.017652, 82.27], [1522177440000, 0.017659, 0.017661, 0.017636, 0.017661, 110.13], [1522177500000, 0.017661, 0.017669, 0.017661, 0.017669, 74.22], [1522177560000, 0.017669, 0.017674, 0.017648, 0.017655, 161.48], [1522177620000, 0.017643, 0.017664, 0.017643, 0.017656, 118.02], [1522177680000, 0.017647, 0.017656, 0.017635, 0.017636, 133.9], [1522177740000, 0.017635, 0.017646, 0.017635, 0.017644, 61.58], [1522177800000, 0.017644, 0.017644, 0.017636, 0.017638, 42.76], [1522177860000, 0.017643, 0.017644, 0.017636, 0.01764, 72.56], [1522177920000, 0.017643, 0.017643, 0.017636, 0.017637, 89.48], [1522177980000, 0.017627, 0.017635, 0.017623, 0.017635, 39.51], [1522178040000, 0.017631, 0.017637, 0.017625, 0.017629, 124.27], [1522178100000, 0.017629, 0.017636, 0.017626, 0.017629, 47.05], [1522178160000, 0.017629, 0.017656, 0.017624, 0.017656, 105.57], [1522178220000, 0.017641, 0.017656, 0.017626, 0.017626, 14.72], [1522178280000, 0.017626, 0.017666, 0.017626, 0.017638, 65.52], [1522178340000, 0.017635, 0.017639, 0.017635, 0.017636, 59.16], [1522178400000, 0.017636, 0.01766, 0.017635, 0.01766, 41.49], [1522178460000, 0.017641, 0.017666, 0.017636, 0.017637, 43.9], [1522178520000, 0.017662, 0.017665, 0.017637, 0.017639, 41.41], [1522178580000, 0.01764, 0.017649, 0.017636, 0.017649, 55.6], [1522178640000, 0.01765, 0.01765, 0.017639, 0.017647, 36.83], [1522178700000, 0.017646, 0.01765, 0.017639, 0.017642, 31.24], [1522178760000, 0.017642, 0.017642, 0.017623, 0.017623, 74.99], [1522178820000, 0.017632, 0.017639, 0.017623, 0.017631, 60.26], [1522178880000, 0.017632, 0.01765, 0.017622, 0.017622, 95.89], [1522178940000, 0.017618, 0.017625, 0.0176, 0.0176, 138.35], [1522179000000, 0.017621, 0.017628, 0.0176, 0.017601, 50.88], [1522179060000, 0.017602, 0.017626, 0.017587, 0.017617, 85.0], [1522179120000, 0.017617, 0.017626, 0.017587, 0.017626, 85.93], [1522179180000, 0.017617, 0.017619, 0.017587, 0.017615, 42.26], [1522179240000, 0.017616, 0.017617, 0.01761, 0.017616, 45.79], [1522179300000, 0.017615, 0.017616, 0.01761, 0.017615, 60.45], [1522179360000, 0.017615, 0.017615, 0.017612, 0.017612, 29.95], [1522179420000, 0.017612, 0.017612, 0.01758, 0.017611, 162.62], [1522179480000, 0.01761, 0.017611, 0.017587, 0.017611, 18.86], [1522179540000, 0.017611, 0.017612, 0.017587, 0.017612, 53.6], [1522179600000, 0.017612, 0.017626, 0.017597, 0.017612, 106.19], [1522179660000, 0.017606, 0.017612, 0.017568, 0.01761, 48.92], [1522179720000, 0.017601, 0.017601, 0.01759, 0.01759, 64.45], [1522179780000, 0.0176, 0.017611, 0.017574, 0.0176, 83.99], [1522179840000, 0.0176, 0.01761, 0.017568, 0.017578, 22.17], [1522179900000, 0.017609, 0.017612, 0.017583, 0.017588, 77.22], [1522179960000, 0.017588, 0.017603, 0.017582, 0.017588, 240.0], [1522180020000, 0.017588, 0.017588, 0.01758, 0.01758, 54.88], [1522180080000, 0.017574, 0.017588, 0.01756, 0.017562, 48.7], [1522180140000, 0.017588, 0.017588, 0.017562, 0.017587, 41.29], [1522180200000, 0.017588, 0.017611, 0.017588, 0.017589, 99.14], [1522180260000, 0.017602, 0.017611, 0.017565, 0.017611, 23.98], [1522180320000, 0.01761, 0.017611, 0.017567, 0.017608, 59.05], [1522180380000, 0.017597, 0.01761, 0.01758, 0.01758, 51.53], [1522180440000, 0.017578, 0.017599, 0.017563, 0.017599, 22.3], [1522180500000, 0.017588, 0.017611, 0.017562, 0.017611, 73.64], [1522180560000, 0.01761, 0.017611, 0.017584, 0.017596, 149.82], [1522180620000, 0.017609, 0.017609, 0.017598, 0.017598, 38.49], [1522180680000, 0.017609, 0.017609, 0.017586, 0.01759, 23.71], [1522180740000, 0.01761, 0.01761, 0.017588, 0.017596, 49.91], [1522180800000, 0.017596, 0.017611, 0.017588, 0.017592, 56.64], [1522180860000, 0.017591, 0.017611, 0.017564, 0.017586, 189.91], [1522180920000, 0.017586, 0.017586, 0.017553, 0.017556, 90.15], [1522180980000, 0.017557, 0.017581, 0.017551, 0.017552, 185.12], [1522181040000, 0.017577, 0.01758, 0.017555, 0.017568, 93.54], [1522181100000, 0.017568, 0.017591, 0.017558, 0.017591, 83.34], [1522181160000, 0.017577, 0.017596, 0.017555, 0.01756, 73.91], [1522181220000, 0.017592, 0.017592, 0.017555, 0.017555, 84.24], [1522181280000, 0.017583, 0.017584, 0.017559, 0.017574, 79.42], [1522181340000, 0.017556, 0.017588, 0.017556, 0.017557, 46.52], [1522181400000, 0.017557, 0.017581, 0.01755, 0.017554, 124.51], [1522181460000, 0.017555, 0.017556, 0.017502, 0.017551, 253.62], [1522181520000, 0.017551, 0.017555, 0.017513, 0.017547, 213.59], [1522181580000, 0.017547, 0.017557, 0.017521, 0.017557, 224.59], [1522181640000, 0.017554, 0.017554, 0.017528, 0.017554, 93.32], [1522181700000, 0.017554, 0.017554, 0.017533, 0.017553, 39.61], [1522181760000, 0.017553, 0.017554, 0.017536, 0.017552, 21.47], [1522181820000, 0.017552, 0.017557, 0.017537, 0.017557, 59.34], [1522181880000, 0.017539, 0.017557, 0.017539, 0.017552, 97.23], [1522181940000, 0.017555, 0.017557, 0.017538, 0.01754, 84.01], [1522182000000, 0.017555, 0.017556, 0.017542, 0.017543, 10.19], [1522182060000, 0.017543, 0.017556, 0.017539, 0.017556, 118.51], [1522182120000, 0.017557, 0.017557, 0.017538, 0.017556, 91.3], [1522182180000, 0.017556, 0.017556, 0.017537, 0.017554, 62.43], [1522182240000, 0.017554, 0.017554, 0.017543, 0.017554, 88.57], [1522182300000, 0.017554, 0.017556, 0.017543, 0.017543, 130.55], [1522182360000, 0.017543, 0.017556, 0.017518, 0.017556, 52.89], [1522182420000, 0.017556, 0.017556, 0.017521, 0.017548, 49.35], [1522182480000, 0.017548, 0.017557, 0.017542, 0.017557, 71.55], [1522182540000, 0.017542, 0.017557, 0.017541, 0.017551, 34.76], [1522182600000, 0.017551, 0.017556, 0.017547, 0.017554, 102.78], [1522182660000, 0.017557, 0.017557, 0.01752, 0.01752, 87.49], [1522182720000, 0.017546, 0.017557, 0.017545, 0.017551, 94.52], [1522182780000, 0.017553, 0.017556, 0.017525, 0.017554, 73.98], [1522182840000, 0.017553, 0.01761, 0.017552, 0.017605, 323.84], [1522182900000, 0.017605, 0.017611, 0.017586, 0.017586, 162.92], [1522182960000, 0.017586, 0.017587, 0.017543, 0.017543, 58.72], [1522183020000, 0.01757, 0.017572, 0.01755, 0.017569, 23.53], [1522183080000, 0.017584, 0.017602, 0.017569, 0.017572, 9.4], [1522183140000, 0.017572, 0.017584, 0.017557, 0.017572, 11.21], [1522183200000, 0.017572, 0.017573, 0.01755, 0.017564, 14.71], [1522183260000, 0.017565, 0.017584, 0.017564, 0.017584, 13.04], [1522183320000, 0.017571, 0.017573, 0.017552, 0.017552, 61.33], [1522183380000, 0.017571, 0.017571, 0.017524, 0.017545, 59.47], [1522183440000, 0.017545, 0.01756, 0.01752, 0.01752, 108.39], [1522183500000, 0.01752, 0.017554, 0.017518, 0.017521, 83.17], [1522183560000, 0.017521, 0.017558, 0.01752, 0.017558, 21.36], [1522183620000, 0.017555, 0.017558, 0.017521, 0.017557, 40.29], [1522183680000, 0.017553, 0.017553, 0.0175, 0.017515, 79.57], [1522183740000, 0.017515, 0.01754, 0.017512, 0.01754, 80.01], [1522183800000, 0.017512, 0.017543, 0.017503, 0.017522, 47.72], [1522183860000, 0.017519, 0.01754, 0.017502, 0.017531, 40.51], [1522183920000, 0.017507, 0.017536, 0.017479, 0.01748, 163.95], [1522183980000, 0.017505, 0.017521, 0.01746, 0.017497, 56.24], [1522184040000, 0.01752, 0.017521, 0.017474, 0.01751, 9.02], [1522184100000, 0.01751, 0.01752, 0.017463, 0.017505, 21.19], [1522184160000, 0.017481, 0.017505, 0.017455, 0.017456, 19.33], [1522184220000, 0.017489, 0.017493, 0.017451, 0.017461, 42.93], [1522184280000, 0.017461, 0.017486, 0.01744, 0.017452, 149.82], [1522184340000, 0.017462, 0.01749, 0.017443, 0.017479, 51.76], [1522184400000, 0.017484, 0.017492, 0.017451, 0.017458, 65.01], [1522184460000, 0.017484, 0.017484, 0.017457, 0.017457, 21.69], [1522184520000, 0.017457, 0.017485, 0.017457, 0.017485, 53.55], [1522184580000, 0.017463, 0.017485, 0.017463, 0.017485, 33.64], [1522184640000, 0.017476, 0.017485, 0.01746, 0.017465, 77.01], [1522184700000, 0.017484, 0.017484, 0.017441, 0.017479, 84.43], [1522184760000, 0.017479, 0.017483, 0.017447, 0.017482, 13.04], [1522184820000, 0.017448, 0.017481, 0.01744, 0.017478, 47.36], [1522184880000, 0.017477, 0.017484, 0.017456, 0.017484, 52.14], [1522184940000, 0.017484, 0.017505, 0.017482, 0.017504, 38.74], [1522185000000, 0.017486, 0.017505, 0.017486, 0.017491, 27.63], [1522185060000, 0.017491, 0.017503, 0.017487, 0.017503, 65.47], [1522185120000, 0.017486, 0.017503, 0.01744, 0.017492, 115.56], [1522185180000, 0.017491, 0.017504, 0.01745, 0.017504, 100.44], [1522185240000, 0.017468, 0.017504, 0.017446, 0.017494, 62.55], [1522185300000, 0.017488, 0.017504, 0.017473, 0.017494, 38.07], [1522185360000, 0.017494, 0.017609, 0.017494, 0.017589, 525.13], [1522185420000, 0.017581, 0.01759, 0.017493, 0.017518, 223.92], [1522185480000, 0.017518, 0.017571, 0.017513, 0.017526, 64.28], [1522185540000, 0.017514, 0.017533, 0.017514, 0.017518, 77.05], [1522185600000, 0.01753, 0.01753, 0.017506, 0.017507, 84.8], [1522185660000, 0.017528, 0.017529, 0.017511, 0.017528, 14.37], [1522185720000, 0.017527, 0.017533, 0.01751, 0.01751, 41.16], [1522185780000, 0.017514, 0.017531, 0.017506, 0.017506, 32.82], [1522185840000, 0.017506, 0.017528, 0.017506, 0.017506, 54.75], [1522185900000, 0.017504, 0.017517, 0.017494, 0.017503, 51.69], [1522185960000, 0.017503, 0.017503, 0.017472, 0.017501, 29.1], [1522186020000, 0.0175, 0.017519, 0.017472, 0.017519, 110.37], [1522186080000, 0.017496, 0.017516, 0.017472, 0.017483, 24.26], [1522186140000, 0.017475, 0.017485, 0.017461, 0.017468, 85.12], [1522186200000, 0.017468, 0.017482, 0.017462, 0.017479, 57.17], [1522186260000, 0.017462, 0.017486, 0.017462, 0.017486, 49.26], [1522186320000, 0.017497, 0.017497, 0.017468, 0.017468, 80.06], [1522186380000, 0.017469, 0.017484, 0.017461, 0.017462, 62.67], [1522186440000, 0.017462, 0.01748, 0.017461, 0.017474, 43.79], [1522186500000, 0.017477, 0.01748, 0.017461, 0.01748, 67.28], [1522186560000, 0.017479, 0.017479, 0.017461, 0.017469, 97.91], [1522186620000, 0.017463, 0.01747, 0.017462, 0.017463, 81.03], [1522186680000, 0.017463, 0.01747, 0.017462, 0.017462, 49.23], [1522186740000, 0.01747, 0.017479, 0.017462, 0.017479, 18.01], [1522186800000, 0.017471, 0.017472, 0.017462, 0.017462, 12.84], [1522186860000, 0.017462, 0.01748, 0.017455, 0.01748, 42.37], [1522186920000, 0.017465, 0.017476, 0.017456, 0.017474, 59.22], [1522186980000, 0.017461, 0.017469, 0.017456, 0.017456, 39.48], [1522187040000, 0.017455, 0.017456, 0.017425, 0.017426, 119.47], [1522187100000, 0.017426, 0.017454, 0.017424, 0.017451, 45.1], [1522187160000, 0.017452, 0.017453, 0.017451, 0.017453, 22.5], [1522187220000, 0.017453, 0.017453, 0.017426, 0.017448, 43.95], [1522187280000, 0.017448, 0.017453, 0.017422, 0.017453, 67.46], [1522187340000, 0.017453, 0.017453, 0.017425, 0.017428, 8.78], [1522187400000, 0.01745, 0.017453, 0.017428, 0.017435, 55.75], [1522187460000, 0.017438, 0.017453, 0.017438, 0.017453, 69.75], [1522187520000, 0.017453, 0.017476, 0.017453, 0.01747, 100.02], [1522187580000, 0.017467, 0.017467, 0.017438, 0.017439, 46.33], [1522187640000, 0.017465, 0.017465, 0.01745, 0.01745, 14.61], [1522187700000, 0.017438, 0.017466, 0.017437, 0.017437, 24.07], [1522187760000, 0.017438, 0.017464, 0.017421, 0.017458, 46.83], [1522187820000, 0.017457, 0.017476, 0.017448, 0.017448, 83.83], [1522187880000, 0.017449, 0.017476, 0.017448, 0.017448, 23.32], [1522187940000, 0.017451, 0.017476, 0.017433, 0.017464, 85.44], [1522188000000, 0.017465, 0.017468, 0.017435, 0.017439, 37.83], [1522188060000, 0.017438, 0.01746, 0.017438, 0.01746, 36.37], [1522188120000, 0.017459, 0.017475, 0.017445, 0.01746, 68.55], [1522188180000, 0.01746, 0.017476, 0.01746, 0.017475, 152.87], [1522188240000, 0.017476, 0.017476, 0.017452, 0.01747, 124.01], [1522188300000, 0.017459, 0.017459, 0.017455, 0.017459, 58.42], [1522188360000, 0.017459, 0.017459, 0.017449, 0.017457, 141.97], [1522188420000, 0.017459, 0.017461, 0.017459, 0.017461, 5.34], [1522188480000, 0.017459, 0.017476, 0.017458, 0.017461, 45.37], [1522188540000, 0.017461, 0.017476, 0.017446, 0.017475, 38.41], [1522188600000, 0.01745, 0.017473, 0.01745, 0.017452, 47.25], [1522188660000, 0.017471, 0.017471, 0.017445, 0.017469, 61.36], [1522188720000, 0.017448, 0.017469, 0.017445, 0.017449, 28.4], [1522188780000, 0.017445, 0.017449, 0.017433, 0.017449, 53.22], [1522188840000, 0.017443, 0.017465, 0.017442, 0.017445, 79.36], [1522188900000, 0.017445, 0.017458, 0.017442, 0.017442, 9.83], [1522188960000, 0.017453, 0.017453, 0.017433, 0.017441, 41.28], [1522189020000, 0.017436, 0.017449, 0.017428, 0.017439, 85.5], [1522189080000, 0.017439, 0.017449, 0.017422, 0.017429, 102.08], [1522189140000, 0.017429, 0.017429, 0.017426, 0.017429, 80.83], [1522189200000, 0.017423, 0.017465, 0.017422, 0.017461, 141.8], [1522189260000, 0.017448, 0.017463, 0.017448, 0.017449, 46.42], [1522189320000, 0.017463, 0.017463, 0.01745, 0.017463, 25.35], [1522189380000, 0.017452, 0.017455, 0.017451, 0.017451, 107.48], [1522189440000, 0.017451, 0.017455, 0.017451, 0.017455, 15.07], [1522189500000, 0.017452, 0.017455, 0.017452, 0.017454, 30.87], [1522189560000, 0.017453, 0.017453, 0.017451, 0.017453, 37.45], [1522189620000, 0.017454, 0.017455, 0.017451, 0.017451, 83.34], [1522189680000, 0.017453, 0.017455, 0.017451, 0.017451, 72.54], [1522189740000, 0.017451, 0.017475, 0.017451, 0.017453, 115.02], [1522189800000, 0.017451, 0.017485, 0.017451, 0.017485, 167.98], [1522189860000, 0.017485, 0.0175, 0.017455, 0.0175, 60.18], [1522189920000, 0.017487, 0.0175, 0.017485, 0.017487, 114.68], [1522189980000, 0.017494, 0.0175, 0.017485, 0.017488, 96.23], [1522190040000, 0.017485, 0.017486, 0.01746, 0.017486, 31.0], [1522190100000, 0.017486, 0.017486, 0.017465, 0.017482, 29.51], [1522190160000, 0.017461, 0.017483, 0.017461, 0.017462, 66.74], [1522190220000, 0.017474, 0.017488, 0.017459, 0.017473, 106.91], [1522190280000, 0.017473, 0.017473, 0.017472, 0.017472, 53.61], [1522190340000, 0.017471, 0.017472, 0.017471, 0.017471, 10.59], [1522190400000, 0.017472, 0.017472, 0.017472, 0.017472, 18.85], [1522190460000, 0.017472, 0.017472, 0.017459, 0.01747, 21.65], [1522190520000, 0.017471, 0.017472, 0.017459, 0.017469, 18.59], [1522190580000, 0.017463, 0.01747, 0.017425, 0.01743, 226.21], [1522190640000, 0.01744, 0.017462, 0.01744, 0.01745, 77.82], [1522190700000, 0.01744, 0.017451, 0.01744, 0.017451, 73.68], [1522190760000, 0.01744, 0.01747, 0.01744, 0.01747, 42.8], [1522190820000, 0.017472, 0.017472, 0.01745, 0.01745, 53.14], [1522190880000, 0.017472, 0.017472, 0.017449, 0.01746, 3.66], [1522190940000, 0.017457, 0.01746, 0.017448, 0.017448, 27.53], [1522191000000, 0.017452, 0.01747, 0.017445, 0.017445, 64.3], [1522191060000, 0.017469, 0.01747, 0.017468, 0.017468, 24.28], [1522191120000, 0.017467, 0.017469, 0.017451, 0.017453, 23.2], [1522191180000, 0.017459, 0.01747, 0.017445, 0.01747, 62.95], [1522191240000, 0.017467, 0.01747, 0.017442, 0.017467, 64.08], [1522191300000, 0.017441, 0.017471, 0.017439, 0.01744, 12.25], [1522191360000, 0.017438, 0.01747, 0.017426, 0.017439, 24.42], [1522191420000, 0.017439, 0.017457, 0.017439, 0.01744, 11.11], [1522191480000, 0.01745, 0.017453, 0.017427, 0.017427, 24.22], [1522191540000, 0.017439, 0.017451, 0.017427, 0.017449, 143.79], [1522191600000, 0.017449, 0.01745, 0.017439, 0.017447, 73.36], [1522191660000, 0.017441, 0.017442, 0.017427, 0.017439, 18.79], [1522191720000, 0.017439, 0.017455, 0.017439, 0.017455, 57.35], [1522191780000, 0.017455, 0.017455, 0.017427, 0.017427, 87.98], [1522191840000, 0.017428, 0.017448, 0.017427, 0.017448, 110.51], [1522191900000, 0.017429, 0.017455, 0.017428, 0.017454, 50.43], [1522191960000, 0.017455, 0.017455, 0.017454, 0.017454, 14.8], [1522192020000, 0.017455, 0.017464, 0.017433, 0.01746, 28.15], [1522192080000, 0.017453, 0.01746, 0.017445, 0.017458, 30.84], [1522192140000, 0.01746, 0.01746, 0.017433, 0.017433, 73.36], [1522192200000, 0.017434, 0.017455, 0.017434, 0.017437, 45.05], [1522192260000, 0.017447, 0.01748, 0.017447, 0.01748, 115.41], [1522192320000, 0.017466, 0.017499, 0.017448, 0.017448, 131.22], [1522192380000, 0.01745, 0.017466, 0.017438, 0.017466, 91.35], [1522192440000, 0.017463, 0.017472, 0.01744, 0.017458, 87.71], [1522192500000, 0.017469, 0.017486, 0.017455, 0.017485, 78.16], [1522192560000, 0.017473, 0.017485, 0.017469, 0.017485, 10.6], [1522192620000, 0.017485, 0.017485, 0.017469, 0.01747, 55.89], [1522192680000, 0.017495, 0.017497, 0.01747, 0.017472, 53.63], [1522192740000, 0.017479, 0.017479, 0.017471, 0.017473, 77.45], [1522192800000, 0.017474, 0.017495, 0.017472, 0.017475, 135.37], [1522192860000, 0.017476, 0.017476, 0.017474, 0.017476, 5.25], [1522192920000, 0.017476, 0.017476, 0.017475, 0.017475, 7.28], [1522192980000, 0.017476, 0.017493, 0.017476, 0.017479, 41.26], [1522193040000, 0.017476, 0.017491, 0.017469, 0.017491, 5.64], [1522193100000, 0.017469, 0.017499, 0.017455, 0.017499, 85.43], [1522193160000, 0.017472, 0.017492, 0.017471, 0.017492, 35.92], [1522193220000, 0.017492, 0.017495, 0.017466, 0.017486, 39.83], [1522193280000, 0.017468, 0.017484, 0.017467, 0.01748, 81.56], [1522193340000, 0.017469, 0.01748, 0.017467, 0.017478, 27.42], [1522193400000, 0.01748, 0.01748, 0.017467, 0.017478, 93.29], [1522193460000, 0.017468, 0.017477, 0.017465, 0.017472, 107.69], [1522193520000, 0.017471, 0.017482, 0.017465, 0.01748, 72.64], [1522193580000, 0.017466, 0.017482, 0.017456, 0.017459, 137.96], [1522193640000, 0.017461, 0.017482, 0.017461, 0.017477, 69.8], [1522193700000, 0.017471, 0.01748, 0.01746, 0.017461, 94.31], [1522193760000, 0.01748, 0.01748, 0.01746, 0.01746, 54.33], [1522193820000, 0.017461, 0.017482, 0.017443, 0.017479, 119.73], [1522193880000, 0.017479, 0.017479, 0.01745, 0.01745, 114.86], [1522193940000, 0.01745, 0.017464, 0.01743, 0.017463, 86.36], [1522194000000, 0.017433, 0.017458, 0.017419, 0.017421, 27.26], [1522194060000, 0.017424, 0.017442, 0.0174, 0.017407, 127.39], [1522194120000, 0.01743, 0.017451, 0.01742, 0.01743, 111.95], [1522194180000, 0.01743, 0.01743, 0.01742, 0.017428, 62.91], [1522194240000, 0.017426, 0.017449, 0.0174, 0.017437, 241.51], [1522194300000, 0.01744, 0.01746, 0.017422, 0.017426, 74.86], [1522194360000, 0.017426, 0.017457, 0.017422, 0.017425, 21.87], [1522194420000, 0.017424, 0.017437, 0.017366, 0.017385, 261.08], [1522194480000, 0.017407, 0.017416, 0.017384, 0.017415, 19.43], [1522194540000, 0.017393, 0.01741, 0.017364, 0.017368, 32.22], [1522194600000, 0.017387, 0.017392, 0.017369, 0.01739, 48.89], [1522194660000, 0.017381, 0.017381, 0.017358, 0.017363, 239.87], [1522194720000, 0.01736, 0.017387, 0.017358, 0.01736, 49.29], [1522194780000, 0.017371, 0.01738, 0.017347, 0.017367, 94.97], [1522194840000, 0.01739, 0.017391, 0.017349, 0.017362, 115.18], [1522194900000, 0.017361, 0.017384, 0.017361, 0.017373, 53.33], [1522194960000, 0.017373, 0.017385, 0.017373, 0.017373, 57.72], [1522195020000, 0.017367, 0.017381, 0.01734, 0.017364, 112.99], [1522195080000, 0.017364, 0.017369, 0.017341, 0.017346, 124.75], [1522195140000, 0.017346, 0.017371, 0.017335, 0.01734, 139.07], [1522195200000, 0.017344, 0.017374, 0.017335, 0.017359, 227.3], [1522195260000, 0.017364, 0.017367, 0.017338, 0.017338, 6.84], [1522195320000, 0.017359, 0.017359, 0.017338, 0.017338, 29.65], [1522195380000, 0.017343, 0.017343, 0.017317, 0.01732, 161.54], [1522195440000, 0.017335, 0.017335, 0.0173, 0.017301, 144.24], [1522195500000, 0.017308, 0.017308, 0.017295, 0.017306, 68.16], [1522195560000, 0.017306, 0.017306, 0.017295, 0.017297, 42.62], [1522195620000, 0.017295, 0.0173, 0.017295, 0.017296, 46.1], [1522195680000, 0.017297, 0.017297, 0.017266, 0.017286, 38.74], [1522195740000, 0.017286, 0.017286, 0.017258, 0.017284, 44.0], [1522195800000, 0.017284, 0.017285, 0.017262, 0.017283, 135.49], [1522195860000, 0.017283, 0.017285, 0.017257, 0.017285, 94.42], [1522195920000, 0.017285, 0.017306, 0.017285, 0.017286, 101.01], [1522195980000, 0.017286, 0.01731, 0.017286, 0.017309, 74.79], [1522196040000, 0.017309, 0.017334, 0.017309, 0.017334, 57.45], [1522196100000, 0.017334, 0.017349, 0.017312, 0.017316, 88.95], [1522196160000, 0.017315, 0.017316, 0.01731, 0.017312, 30.01], [1522196220000, 0.01731, 0.017314, 0.017285, 0.017285, 65.99], [1522196280000, 0.017305, 0.017313, 0.017278, 0.017283, 27.06], [1522196340000, 0.017309, 0.017312, 0.017271, 0.01731, 12.08], [1522196400000, 0.01731, 0.017317, 0.017275, 0.017278, 96.12], [1522196460000, 0.017287, 0.017299, 0.017258, 0.017298, 106.61], [1522196520000, 0.017299, 0.017305, 0.017275, 0.017276, 32.69], [1522196580000, 0.017285, 0.017297, 0.017257, 0.017288, 92.18], [1522196640000, 0.017288, 0.017323, 0.017275, 0.017315, 165.52], [1522196700000, 0.017315, 0.017315, 0.017287, 0.017287, 17.89], [1522196760000, 0.017291, 0.017315, 0.017277, 0.017285, 53.2], [1522196820000, 0.017283, 0.017285, 0.017257, 0.017257, 35.19], [1522196880000, 0.017275, 0.017285, 0.017252, 0.01726, 126.79], [1522196940000, 0.017257, 0.017257, 0.01725, 0.01725, 48.64], [1522197000000, 0.017257, 0.017271, 0.017248, 0.017264, 46.25], [1522197060000, 0.017264, 0.017273, 0.017243, 0.017273, 165.91], [1522197120000, 0.017258, 0.017273, 0.017246, 0.01727, 87.27], [1522197180000, 0.017247, 0.017284, 0.017247, 0.017284, 118.07], [1522197240000, 0.017281, 0.017288, 0.017252, 0.017285, 57.24], [1522197300000, 0.017254, 0.017287, 0.017254, 0.017287, 71.6], [1522197360000, 0.01728, 0.01728, 0.017261, 0.017266, 68.44], [1522197420000, 0.017266, 0.017287, 0.017262, 0.017287, 127.39], [1522197480000, 0.017287, 0.017323, 0.017286, 0.017286, 95.25], [1522197540000, 0.017322, 0.017323, 0.017268, 0.017283, 22.07], [1522197600000, 0.017283, 0.017309, 0.017269, 0.017269, 56.45], [1522197660000, 0.017268, 0.017295, 0.017265, 0.017268, 121.29], [1522197720000, 0.017266, 0.017293, 0.017265, 0.017269, 105.25], [1522197780000, 0.017279, 0.017294, 0.017265, 0.017265, 90.16], [1522197840000, 0.017273, 0.017293, 0.017266, 0.017288, 139.9], [1522197900000, 0.017288, 0.017288, 0.017265, 0.017277, 109.0], [1522197960000, 0.017265, 0.017273, 0.01725, 0.01725, 160.82], [1522198020000, 0.017262, 0.017264, 0.017248, 0.017264, 89.05], [1522198080000, 0.017264, 0.017264, 0.017243, 0.01726, 60.95], [1522198140000, 0.017246, 0.017261, 0.01723, 0.017256, 55.9], [1522198200000, 0.01723, 0.017257, 0.017217, 0.017217, 106.06], [1522198260000, 0.017215, 0.017245, 0.017211, 0.017215, 82.45], [1522198320000, 0.017215, 0.017233, 0.017211, 0.017213, 48.79], [1522198380000, 0.017223, 0.017227, 0.017218, 0.017221, 58.4], [1522198440000, 0.017227, 0.017227, 0.017214, 0.017214, 35.26], [1522198500000, 0.017218, 0.017218, 0.017215, 0.017215, 59.4], [1522198560000, 0.017217, 0.017218, 0.017211, 0.017211, 85.85], [1522198620000, 0.017213, 0.017213, 0.017177, 0.017198, 104.71], [1522198680000, 0.017198, 0.017199, 0.017175, 0.017184, 218.04], [1522198740000, 0.017184, 0.017184, 0.01714, 0.017181, 223.18], [1522198800000, 0.017147, 0.017183, 0.017133, 0.017171, 112.92], [1522198860000, 0.017157, 0.017167, 0.017135, 0.017156, 90.54], [1522198920000, 0.017156, 0.017162, 0.017053, 0.017104, 504.07], [1522198980000, 0.017069, 0.017106, 0.017066, 0.017106, 122.44], [1522199040000, 0.017106, 0.017132, 0.017086, 0.017086, 68.91], [1522199100000, 0.01712, 0.01717, 0.017085, 0.01717, 367.37], [1522199160000, 0.01717, 0.017182, 0.017143, 0.017179, 89.13], [1522199220000, 0.017163, 0.017217, 0.017161, 0.01721, 64.77], [1522199280000, 0.01721, 0.01721, 0.017183, 0.01721, 63.61], [1522199340000, 0.017196, 0.01721, 0.01718, 0.017207, 109.06], [1522199400000, 0.017207, 0.017218, 0.017199, 0.017215, 296.71], [1522199460000, 0.017218, 0.01724, 0.017198, 0.017206, 232.42], [1522199520000, 0.017235, 0.017242, 0.01721, 0.017213, 72.49], [1522199580000, 0.01724, 0.01724, 0.017212, 0.017213, 73.48], [1522199640000, 0.017213, 0.017213, 0.017186, 0.017186, 43.93], [1522199700000, 0.017182, 0.01721, 0.01718, 0.017183, 145.91], [1522199760000, 0.017182, 0.017203, 0.01718, 0.01718, 22.48], [1522199820000, 0.017182, 0.017194, 0.017181, 0.017193, 34.12], [1522199880000, 0.017193, 0.017195, 0.017182, 0.017194, 57.12], [1522199940000, 0.017194, 0.017203, 0.017181, 0.017201, 68.64], [1522200000000, 0.017183, 0.017217, 0.017181, 0.017217, 103.78], [1522200060000, 0.017211, 0.017213, 0.01718, 0.017184, 112.41], [1522200120000, 0.017207, 0.017213, 0.017206, 0.017213, 29.65], [1522200180000, 0.017213, 0.017245, 0.017213, 0.017245, 43.2], [1522200240000, 0.017242, 0.017245, 0.01722, 0.017243, 62.75], [1522200300000, 0.017221, 0.017242, 0.017174, 0.01723, 113.15], [1522200360000, 0.017221, 0.017237, 0.017202, 0.017229, 39.58], [1522200420000, 0.017228, 0.01723, 0.017203, 0.01723, 74.89], [1522200480000, 0.017215, 0.01723, 0.017205, 0.01723, 131.4], [1522200540000, 0.017213, 0.01724, 0.017211, 0.017239, 51.35], [1522200600000, 0.017237, 0.017245, 0.01723, 0.01723, 33.79], [1522200660000, 0.017215, 0.017244, 0.017211, 0.017216, 28.41], [1522200720000, 0.017212, 0.017229, 0.017199, 0.017201, 74.25], [1522200780000, 0.017212, 0.01723, 0.0172, 0.017202, 92.42], [1522200840000, 0.017225, 0.017225, 0.017166, 0.017176, 54.25], [1522200900000, 0.017179, 0.017199, 0.017176, 0.017198, 31.52], [1522200960000, 0.017197, 0.017197, 0.017181, 0.017197, 87.3], [1522201020000, 0.017189, 0.017221, 0.017142, 0.01722, 142.95], [1522201080000, 0.017192, 0.017211, 0.017192, 0.017209, 38.54], [1522201140000, 0.017208, 0.017217, 0.017207, 0.017216, 23.81], [1522201200000, 0.017213, 0.017216, 0.017152, 0.017177, 73.92], [1522201260000, 0.017178, 0.017209, 0.017176, 0.017208, 53.98], [1522201320000, 0.017182, 0.017215, 0.017176, 0.017212, 56.06], [1522201380000, 0.017211, 0.017211, 0.017187, 0.01721, 13.88], [1522201440000, 0.017208, 0.017211, 0.017208, 0.01721, 23.0], [1522201500000, 0.017188, 0.017212, 0.017177, 0.017182, 52.94], [1522201560000, 0.017181, 0.017206, 0.017179, 0.017195, 115.69], [1522201620000, 0.017195, 0.017195, 0.01718, 0.017195, 71.81], [1522201680000, 0.017182, 0.017199, 0.017178, 0.01718, 107.32], [1522201740000, 0.017197, 0.017197, 0.017165, 0.017166, 38.17], [1522201800000, 0.01719, 0.017196, 0.017166, 0.017195, 45.0], [1522201860000, 0.017182, 0.017207, 0.017172, 0.017206, 57.78], [1522201920000, 0.017209, 0.017214, 0.017179, 0.01721, 64.85], [1522201980000, 0.01719, 0.01721, 0.017189, 0.017189, 67.92], [1522202040000, 0.017189, 0.01721, 0.017189, 0.01721, 28.31], [1522202100000, 0.01721, 0.01721, 0.017201, 0.017204, 61.36], [1522202160000, 0.01721, 0.017216, 0.0172, 0.017207, 21.07], [1522202220000, 0.017204, 0.017217, 0.01719, 0.017193, 66.8], [1522202280000, 0.017203, 0.017217, 0.017193, 0.017214, 68.13], [1522202340000, 0.017193, 0.017218, 0.017193, 0.017193, 50.37], [1522202400000, 0.0172, 0.017212, 0.017193, 0.017195, 44.5], [1522202460000, 0.017193, 0.0172, 0.017146, 0.017146, 89.69], [1522202520000, 0.017158, 0.017178, 0.017146, 0.017146, 37.57], [1522202580000, 0.017163, 0.01717, 0.01715, 0.01717, 100.9], [1522202640000, 0.017152, 0.017189, 0.017152, 0.017171, 76.85], [1522202700000, 0.017169, 0.017174, 0.017128, 0.017174, 40.35], [1522202760000, 0.017162, 0.01719, 0.017159, 0.017162, 51.51], [1522202820000, 0.017162, 0.017173, 0.017136, 0.017162, 68.29], [1522202880000, 0.017162, 0.017172, 0.017139, 0.017172, 17.46], [1522202940000, 0.01717, 0.01717, 0.017148, 0.01715, 39.05], [1522203000000, 0.017151, 0.017151, 0.017128, 0.017131, 39.59], [1522203060000, 0.017148, 0.01715, 0.017134, 0.01715, 26.96], [1522203120000, 0.01715, 0.01715, 0.017124, 0.01715, 13.38], [1522203180000, 0.017148, 0.017148, 0.0171, 0.017131, 118.75], [1522203240000, 0.017132, 0.017136, 0.017106, 0.017136, 53.48], [1522203300000, 0.017136, 0.017159, 0.017136, 0.017159, 133.51], [1522203360000, 0.01715, 0.017167, 0.017137, 0.017165, 60.68], [1522203420000, 0.017137, 0.017171, 0.01713, 0.017153, 39.45], [1522203480000, 0.017165, 0.017219, 0.017121, 0.017147, 164.04], [1522203540000, 0.017142, 0.01717, 0.017133, 0.017133, 37.14], [1522203600000, 0.017133, 0.017155, 0.017125, 0.017125, 77.27], [1522203660000, 0.017145, 0.017145, 0.017121, 0.017121, 8.28], [1522203720000, 0.017144, 0.017158, 0.017107, 0.017158, 102.43], [1522203780000, 0.017158, 0.017158, 0.017118, 0.017138, 96.15], [1522203840000, 0.017137, 0.017141, 0.017107, 0.017107, 40.5], [1522203900000, 0.017141, 0.017148, 0.017107, 0.017122, 162.1], [1522203960000, 0.017145, 0.01718, 0.017115, 0.017179, 42.99], [1522204020000, 0.017162, 0.017164, 0.017152, 0.017152, 41.67], [1522204080000, 0.01715, 0.017161, 0.01714, 0.017149, 62.34], [1522204140000, 0.017149, 0.017149, 0.017133, 0.017148, 15.59], [1522204200000, 0.017149, 0.017149, 0.017133, 0.017146, 94.75], [1522204260000, 0.017135, 0.017146, 0.017133, 0.017135, 26.52], [1522204320000, 0.017135, 0.017146, 0.017114, 0.017146, 56.83], [1522204380000, 0.017146, 0.017149, 0.017127, 0.017143, 18.13], [1522204440000, 0.01714, 0.017143, 0.017116, 0.017139, 32.04], [1522204500000, 0.017133, 0.017138, 0.017107, 0.017133, 48.31], [1522204560000, 0.017133, 0.017134, 0.017091, 0.017093, 118.49], [1522204620000, 0.0171, 0.01712, 0.017069, 0.017095, 185.98], [1522204680000, 0.017095, 0.017095, 0.01706, 0.017093, 107.92], [1522204740000, 0.017072, 0.017093, 0.017053, 0.01709, 101.85], [1522204800000, 0.017087, 0.01709, 0.017068, 0.017071, 50.41], [1522204860000, 0.017083, 0.017086, 0.017053, 0.017086, 102.09], [1522204920000, 0.017055, 0.017086, 0.017055, 0.017086, 15.31], [1522204980000, 0.01706, 0.017087, 0.01706, 0.01707, 6.57], [1522205040000, 0.017071, 0.017086, 0.017051, 0.017053, 176.96], [1522205100000, 0.017056, 0.017085, 0.017037, 0.017049, 84.74], [1522205160000, 0.017037, 0.01706, 0.017036, 0.01706, 54.4], [1522205220000, 0.01706, 0.01706, 0.017043, 0.017043, 57.31], [1522205280000, 0.017043, 0.017059, 0.017035, 0.017059, 103.34], [1522205340000, 0.017036, 0.017064, 0.017026, 0.017035, 114.64], [1522205400000, 0.017035, 0.017057, 0.017011, 0.017026, 56.03], [1522205460000, 0.017026, 0.017048, 0.017, 0.017003, 150.69], [1522205520000, 0.017003, 0.017031, 0.016999, 0.01703, 265.4], [1522205580000, 0.017029, 0.017029, 0.017003, 0.017026, 9.71], [1522205640000, 0.017026, 0.017026, 0.017003, 0.017025, 45.24], [1522205700000, 0.017026, 0.017028, 0.016999, 0.01702, 96.92], [1522205760000, 0.017018, 0.017031, 0.016999, 0.017031, 62.41], [1522205820000, 0.017031, 0.017031, 0.016989, 0.017028, 44.09], [1522205880000, 0.017031, 0.017037, 0.017028, 0.017028, 54.88], [1522205940000, 0.017036, 0.017036, 0.017004, 0.017024, 246.09], [1522206000000, 0.017024, 0.017026, 0.016981, 0.017008, 95.37], [1522206060000, 0.017011, 0.017037, 0.01699, 0.017007, 232.77], [1522206120000, 0.017019, 0.0171, 0.017019, 0.0171, 216.36], [1522206180000, 0.017099, 0.017126, 0.017074, 0.017126, 86.43], [1522206240000, 0.01712, 0.017124, 0.017111, 0.017113, 45.93], [1522206300000, 0.017111, 0.017133, 0.017108, 0.017108, 78.0], [1522206360000, 0.017105, 0.017108, 0.017086, 0.017108, 22.91], [1522206420000, 0.017096, 0.017107, 0.017055, 0.017105, 89.75], [1522206480000, 0.017103, 0.017108, 0.017093, 0.017093, 35.78], [1522206540000, 0.017092, 0.017106, 0.017092, 0.017104, 80.34], [1522206600000, 0.017104, 0.017104, 0.017094, 0.017097, 77.81], [1522206660000, 0.017098, 0.0171, 0.017089, 0.0171, 49.37], [1522206720000, 0.0171, 0.0171, 0.017089, 0.017089, 94.63], [1522206780000, 0.017091, 0.017091, 0.017081, 0.017081, 242.59], [1522206840000, 0.017081, 0.017088, 0.017042, 0.017085, 32.03], [1522206900000, 0.017061, 0.017077, 0.017037, 0.01707, 6.1], [1522206960000, 0.017073, 0.017074, 0.017034, 0.01707, 90.52], [1522207020000, 0.017067, 0.017067, 0.017052, 0.017066, 45.97], [1522207080000, 0.017064, 0.017066, 0.017043, 0.017065, 25.77], [1522207140000, 0.017064, 0.017066, 0.017064, 0.017065, 63.06], [1522207200000, 0.017065, 0.017095, 0.017044, 0.017082, 42.28], [1522207260000, 0.017084, 0.017085, 0.017041, 0.017051, 12.03], [1522207320000, 0.017037, 0.01707, 0.017031, 0.017067, 35.97], [1522207380000, 0.017067, 0.017067, 0.017067, 0.017067, 2.36], [1522207440000, 0.017065, 0.017067, 0.017034, 0.017034, 25.09], [1522207500000, 0.017053, 0.017054, 0.017036, 0.017036, 86.92], [1522207560000, 0.017047, 0.017056, 0.017034, 0.017046, 65.72], [1522207620000, 0.017045, 0.017064, 0.017034, 0.017042, 46.56], [1522207680000, 0.017043, 0.017078, 0.017022, 0.017022, 81.26], [1522207740000, 0.01704, 0.017042, 0.017019, 0.017037, 15.38], [1522207800000, 0.017023, 0.017058, 0.017019, 0.017058, 23.33], [1522207860000, 0.017057, 0.017082, 0.017037, 0.017069, 40.87], [1522207920000, 0.017066, 0.017072, 0.017041, 0.017041, 10.3], [1522207980000, 0.017041, 0.017065, 0.017028, 0.017065, 45.66], [1522208040000, 0.017045, 0.017101, 0.017043, 0.017043, 33.95], [1522208100000, 0.017054, 0.017087, 0.017043, 0.017054, 50.33], [1522208160000, 0.017059, 0.017107, 0.017043, 0.017061, 214.7], [1522208220000, 0.017061, 0.017104, 0.017043, 0.017103, 68.4], [1522208280000, 0.017104, 0.017104, 0.017076, 0.017077, 79.66], [1522208340000, 0.017078, 0.017104, 0.017076, 0.017076, 113.52], [1522208400000, 0.017077, 0.017077, 0.017076, 0.017076, 14.38], [1522208460000, 0.017098, 0.017101, 0.017074, 0.017076, 44.59], [1522208520000, 0.017074, 0.017101, 0.017045, 0.017088, 33.68], [1522208580000, 0.017071, 0.017088, 0.017071, 0.017075, 124.85], [1522208640000, 0.017073, 0.017075, 0.017073, 0.017075, 19.06], [1522208700000, 0.017074, 0.017075, 0.017071, 0.017072, 30.78], [1522208760000, 0.017071, 0.017072, 0.017044, 0.017047, 38.49], [1522208820000, 0.017064, 0.017065, 0.017056, 0.017057, 21.13], [1522208880000, 0.01706, 0.01707, 0.017055, 0.01707, 39.04], [1522208940000, 0.01707, 0.017101, 0.01707, 0.017101, 39.8], [1522209000000, 0.01707, 0.017077, 0.017063, 0.017067, 56.94], [1522209060000, 0.01707, 0.01707, 0.017063, 0.017064, 43.4], [1522209120000, 0.017064, 0.017067, 0.017064, 0.017067, 43.02], [1522209180000, 0.017067, 0.01707, 0.017067, 0.017068, 31.89], [1522209240000, 0.017069, 0.017098, 0.017067, 0.017068, 72.57], [1522209300000, 0.017067, 0.017088, 0.017067, 0.01707, 36.9], [1522209360000, 0.017069, 0.01712, 0.017067, 0.017067, 118.57], [1522209420000, 0.017068, 0.017082, 0.01706, 0.017081, 40.64], [1522209480000, 0.017065, 0.017065, 0.017064, 0.017064, 13.49], [1522209540000, 0.01708, 0.017127, 0.017072, 0.017077, 106.67], [1522209600000, 0.017073, 0.017101, 0.017063, 0.017066, 56.65], [1522209660000, 0.017063, 0.017095, 0.017063, 0.017067, 47.62], [1522209720000, 0.017085, 0.017114, 0.017066, 0.017083, 15.94], [1522209780000, 0.01708, 0.017113, 0.017069, 0.017082, 50.29], [1522209840000, 0.017082, 0.017096, 0.017068, 0.01707, 61.9], [1522209900000, 0.01707, 0.017095, 0.01706, 0.017091, 80.41], [1522209960000, 0.017096, 0.017096, 0.01706, 0.017091, 23.68], [1522210020000, 0.017064, 0.017093, 0.017061, 0.017067, 28.39], [1522210080000, 0.01709, 0.017105, 0.017065, 0.017101, 115.94], [1522210140000, 0.017088, 0.017099, 0.017077, 0.017077, 51.07], [1522210200000, 0.017078, 0.017103, 0.017077, 0.017101, 92.49], [1522210260000, 0.017078, 0.017105, 0.017077, 0.017103, 66.7], [1522210320000, 0.017077, 0.017105, 0.017077, 0.017089, 15.57], [1522210380000, 0.01709, 0.017101, 0.017078, 0.017091, 10.6], [1522210440000, 0.017092, 0.0171, 0.017065, 0.017065, 175.4], [1522210500000, 0.017067, 0.017115, 0.01706, 0.01706, 61.61], [1522210560000, 0.017082, 0.017082, 0.017061, 0.017064, 83.54], [1522210620000, 0.017074, 0.017075, 0.017061, 0.017061, 6.1], [1522210680000, 0.017062, 0.017066, 0.01706, 0.017063, 89.75], [1522210740000, 0.017067, 0.017069, 0.017062, 0.017063, 62.2], [1522210800000, 0.017067, 0.017072, 0.017058, 0.017058, 126.66], [1522210860000, 0.01705, 0.017069, 0.01705, 0.01705, 24.54], [1522210920000, 0.01706, 0.017068, 0.01705, 0.017059, 55.51], [1522210980000, 0.017059, 0.017075, 0.017053, 0.017053, 49.19], [1522211040000, 0.017057, 0.017079, 0.01705, 0.017054, 48.47], [1522211100000, 0.017054, 0.01707, 0.01705, 0.017057, 98.14], [1522211160000, 0.017057, 0.017068, 0.017054, 0.017054, 14.43], [1522211220000, 0.017052, 0.01707, 0.01705, 0.01705, 89.28], [1522211280000, 0.017047, 0.01705, 0.01704, 0.017048, 77.22], [1522211340000, 0.017045, 0.017094, 0.017043, 0.017044, 62.77], [1522211400000, 0.017044, 0.01707, 0.017037, 0.017056, 81.79], [1522211460000, 0.017059, 0.017059, 0.017039, 0.017055, 71.34], [1522211520000, 0.017055, 0.017069, 0.017037, 0.017043, 67.43], [1522211580000, 0.017046, 0.017066, 0.017043, 0.017045, 15.43], [1522211640000, 0.017049, 0.01705, 0.017045, 0.017047, 54.7], [1522211700000, 0.017047, 0.017066, 0.017045, 0.01705, 23.41], [1522211760000, 0.017047, 0.017088, 0.017039, 0.017044, 127.89], [1522211820000, 0.017044, 0.01707, 0.017044, 0.017044, 28.61], [1522211880000, 0.017071, 0.017071, 0.017044, 0.017068, 19.73], [1522211940000, 0.017053, 0.017066, 0.01705, 0.017051, 38.14], [1522212000000, 0.017054, 0.017054, 0.017049, 0.017049, 17.23], [1522212060000, 0.017049, 0.01705, 0.017046, 0.017049, 65.77], [1522212120000, 0.017048, 0.01705, 0.017037, 0.01704, 134.52], [1522212180000, 0.017048, 0.017048, 0.017025, 0.017034, 96.77], [1522212240000, 0.01704, 0.01705, 0.017025, 0.017025, 48.24], [1522212300000, 0.017028, 0.017048, 0.017028, 0.01703, 27.96], [1522212360000, 0.017048, 0.01705, 0.017031, 0.017047, 125.85], [1522212420000, 0.01705, 0.017071, 0.017012, 0.017019, 153.55], [1522212480000, 0.017019, 0.01707, 0.016961, 0.017021, 283.77], [1522212540000, 0.017032, 0.017034, 0.017021, 0.017034, 14.17], [1522212600000, 0.017031, 0.017031, 0.01702, 0.017021, 125.62], [1522212660000, 0.017022, 0.017034, 0.016978, 0.017034, 144.28], [1522212720000, 0.017009, 0.017034, 0.017009, 0.017033, 10.92], [1522212780000, 0.017033, 0.017048, 0.017027, 0.017027, 41.61], [1522212840000, 0.017028, 0.017028, 0.017025, 0.017028, 36.05], [1522212900000, 0.017028, 0.017034, 0.017024, 0.017027, 127.42], [1522212960000, 0.017027, 0.017027, 0.017024, 0.017027, 35.28], [1522213020000, 0.017027, 0.01705, 0.017024, 0.01705, 249.03], [1522213080000, 0.017062, 0.017062, 0.017024, 0.017061, 86.41], [1522213140000, 0.017061, 0.017073, 0.017035, 0.017035, 82.32], [1522213200000, 0.017033, 0.017035, 0.01703, 0.017035, 96.1], [1522213260000, 0.017036, 0.01705, 0.017025, 0.017025, 40.07], [1522213320000, 0.017024, 0.017046, 0.017024, 0.017029, 55.73], [1522213380000, 0.017029, 0.01705, 0.017024, 0.017047, 58.93], [1522213440000, 0.017027, 0.017027, 0.017025, 0.017026, 60.62], [1522213500000, 0.017026, 0.017068, 0.017009, 0.017068, 84.67], [1522213560000, 0.017068, 0.017068, 0.017, 0.01703, 47.99], [1522213620000, 0.017033, 0.017052, 0.017031, 0.017032, 51.89], [1522213680000, 0.017032, 0.017072, 0.017032, 0.017032, 88.31], [1522213740000, 0.017033, 0.017033, 0.017032, 0.017033, 8.59], [1522213800000, 0.017035, 0.017065, 0.017035, 0.017065, 26.08], [1522213860000, 0.017052, 0.017065, 0.017038, 0.017039, 59.4], [1522213920000, 0.017052, 0.017053, 0.017045, 0.017053, 31.62], [1522213980000, 0.017041, 0.017054, 0.01704, 0.01704, 69.24], [1522214040000, 0.01704, 0.017053, 0.01704, 0.01704, 70.63], [1522214100000, 0.01704, 0.017047, 0.01704, 0.01704, 18.35], [1522214160000, 0.01704, 0.017046, 0.01704, 0.01704, 83.81], [1522214220000, 0.017046, 0.017046, 0.01704, 0.01704, 28.15], [1522214280000, 0.01704, 0.017046, 0.01704, 0.017045, 8.64], [1522214340000, 0.017041, 0.017043, 0.017035, 0.017036, 58.74], [1522214400000, 0.017035, 0.01706, 0.017028, 0.017028, 77.73], [1522214460000, 0.017027, 0.017058, 0.017009, 0.017057, 34.28], [1522214520000, 0.017021, 0.017053, 0.01702, 0.01703, 46.56], [1522214580000, 0.01703, 0.017054, 0.017023, 0.017051, 42.43], [1522214640000, 0.017051, 0.017062, 0.017017, 0.017054, 75.38], [1522214700000, 0.017049, 0.017054, 0.017044, 0.017054, 56.0], [1522214760000, 0.017054, 0.017088, 0.017046, 0.017087, 117.33], [1522214820000, 0.017087, 0.017088, 0.017058, 0.01708, 26.68], [1522214880000, 0.01706, 0.017088, 0.017053, 0.017078, 51.07], [1522214940000, 0.017078, 0.01709, 0.017043, 0.01709, 63.62], [1522215000000, 0.01709, 0.01709, 0.017085, 0.017085, 1.26], [1522215060000, 0.017085, 0.017091, 0.01707, 0.017076, 70.7], [1522215120000, 0.017075, 0.017091, 0.017075, 0.017078, 73.34], [1522215180000, 0.017078, 0.017085, 0.017077, 0.017077, 29.37], [1522215240000, 0.017078, 0.017088, 0.017076, 0.017087, 61.46], [1522215300000, 0.017086, 0.017087, 0.017054, 0.017087, 38.83], [1522215360000, 0.017068, 0.01709, 0.017059, 0.017084, 53.91], [1522215420000, 0.01707, 0.017078, 0.017046, 0.017069, 50.69], [1522215480000, 0.017069, 0.017083, 0.016997, 0.016997, 1250.25], [1522215540000, 0.017, 0.017, 0.016997, 0.017, 191.35], [1522215600000, 0.017, 0.017, 0.016999, 0.017, 101.66], [1522215660000, 0.017, 0.017, 0.016998, 0.017, 26.92], [1522215720000, 0.017, 0.017, 0.016999, 0.017, 62.88], [1522215780000, 0.017, 0.017, 0.016998, 0.017, 49.89], [1522215840000, 0.017, 0.017, 0.016998, 0.017, 64.35], [1522215900000, 0.016998, 0.017, 0.016998, 0.017, 15.79], [1522215960000, 0.016998, 0.016998, 0.016966, 0.016966, 20.99], [1522216020000, 0.016966, 0.017, 0.016963, 0.016999, 54.51], [1522216080000, 0.016981, 0.016998, 0.016938, 0.01699, 102.95], [1522216140000, 0.016989, 0.01699, 0.016937, 0.016988, 48.01], [1522216200000, 0.016988, 0.016993, 0.016983, 0.01699, 14.45], [1522216260000, 0.016975, 0.016989, 0.016955, 0.016989, 281.99], [1522216320000, 0.016972, 0.016999, 0.016969, 0.01697, 85.21], [1522216380000, 0.016972, 0.016995, 0.016972, 0.016995, 84.41], [1522216440000, 0.016976, 0.016995, 0.016955, 0.016995, 85.7], [1522216500000, 0.016993, 0.016999, 0.016973, 0.016973, 35.12], [1522216560000, 0.016975, 0.016999, 0.01697, 0.016975, 35.81], [1522216620000, 0.016993, 0.016999, 0.016984, 0.016998, 107.78], [1522216680000, 0.016986, 0.016992, 0.016954, 0.016954, 73.92], [1522216740000, 0.016954, 0.016997, 0.016937, 0.016942, 109.47], [1522216800000, 0.016967, 0.01697, 0.016936, 0.016969, 103.99], [1522216860000, 0.016969, 0.01697, 0.01691, 0.016933, 289.58], [1522216920000, 0.016965, 0.016966, 0.016913, 0.016964, 52.29], [1522216980000, 0.016964, 0.016966, 0.016935, 0.016963, 55.2], [1522217040000, 0.016952, 0.016966, 0.01693, 0.016966, 53.11], [1522217100000, 0.016965, 0.016975, 0.016912, 0.016967, 122.21], [1522217160000, 0.016975, 0.016975, 0.016948, 0.016953, 71.79], [1522217220000, 0.016972, 0.01698, 0.01696, 0.01696, 106.91], [1522217280000, 0.01698, 0.01698, 0.016958, 0.016979, 34.88], [1522217340000, 0.016979, 0.01698, 0.016953, 0.01698, 147.0], [1522217400000, 0.01698, 0.016999, 0.016953, 0.016978, 135.05], [1522217460000, 0.016964, 0.016974, 0.016963, 0.016966, 191.62], [1522217520000, 0.016964, 0.016966, 0.016963, 0.016966, 2.86], [1522217580000, 0.016966, 0.016966, 0.016937, 0.016937, 49.97], [1522217640000, 0.016966, 0.016966, 0.016947, 0.016966, 44.07], [1522217700000, 0.016966, 0.016966, 0.01692, 0.016946, 72.81], [1522217760000, 0.016964, 0.016991, 0.016945, 0.01698, 140.39], [1522217820000, 0.01699, 0.016991, 0.01697, 0.016991, 68.01], [1522217880000, 0.016991, 0.017, 0.016954, 0.016962, 73.26], [1522217940000, 0.016987, 0.017, 0.016962, 0.016984, 253.8], [1522218000000, 0.016997, 0.017, 0.016965, 0.017, 276.26], [1522218060000, 0.017, 0.017, 0.016968, 0.017, 112.31], [1522218120000, 0.017, 0.017, 0.016999, 0.017, 18.68], [1522218180000, 0.017, 0.017013, 0.016998, 0.017013, 450.0], [1522218240000, 0.016997, 0.017035, 0.016997, 0.017035, 40.31], [1522218300000, 0.01703, 0.017079, 0.01703, 0.017046, 128.21], [1522218360000, 0.017077, 0.01708, 0.017054, 0.017054, 74.35], [1522218420000, 0.017063, 0.017079, 0.017046, 0.017079, 78.83], [1522218480000, 0.017078, 0.017079, 0.01703, 0.01703, 13.06], [1522218540000, 0.017051, 0.017079, 0.017038, 0.017079, 25.06], [1522218600000, 0.017067, 0.017067, 0.017023, 0.017023, 45.5], [1522218660000, 0.01705, 0.017058, 0.017021, 0.017025, 33.36], [1522218720000, 0.017053, 0.017085, 0.017032, 0.017044, 174.49], [1522218780000, 0.01705, 0.01705, 0.017045, 0.01705, 41.44], [1522218840000, 0.017073, 0.017073, 0.01705, 0.017071, 34.44], [1522218900000, 0.017062, 0.017062, 0.017042, 0.017055, 86.45], [1522218960000, 0.017057, 0.017057, 0.017041, 0.017041, 55.66], [1522219020000, 0.017057, 0.01707, 0.01704, 0.017047, 60.21], [1522219080000, 0.01705, 0.017071, 0.017047, 0.017071, 89.28], [1522219140000, 0.01706, 0.017085, 0.017033, 0.017039, 107.14], [1522219200000, 0.017037, 0.017084, 0.017037, 0.017068, 5.63], [1522219260000, 0.017051, 0.017068, 0.017046, 0.017068, 35.5], [1522219320000, 0.017068, 0.017068, 0.017038, 0.01704, 34.13], [1522219380000, 0.017039, 0.017061, 0.017038, 0.017038, 45.68], [1522219440000, 0.017039, 0.017062, 0.017028, 0.017028, 94.47], [1522219500000, 0.017062, 0.017062, 0.017025, 0.017025, 79.27], [1522219560000, 0.017023, 0.017048, 0.017018, 0.01704, 10.84], [1522219620000, 0.01704, 0.017049, 0.01704, 0.017048, 42.45], [1522219680000, 0.017045, 0.017048, 0.017042, 0.017048, 93.5], [1522219740000, 0.017048, 0.017061, 0.017046, 0.017061, 28.06], [1522219800000, 0.017051, 0.017061, 0.017048, 0.017059, 110.44], [1522219860000, 0.017061, 0.017061, 0.017048, 0.017058, 46.39], [1522219920000, 0.017061, 0.017061, 0.017057, 0.017061, 17.11], [1522219980000, 0.017057, 0.017061, 0.017057, 0.017057, 138.66], [1522220040000, 0.017056, 0.017058, 0.017055, 0.017058, 90.99], [1522220100000, 0.017058, 0.017058, 0.017056, 0.017058, 162.64], [1522220160000, 0.017058, 0.017085, 0.017057, 0.017085, 206.73], [1522220220000, 0.017085, 0.017086, 0.017074, 0.017082, 60.75], [1522220280000, 0.017085, 0.017086, 0.017082, 0.017086, 53.38], [1522220340000, 0.017089, 0.017099, 0.017082, 0.017098, 61.09], [1522220400000, 0.017098, 0.017099, 0.017088, 0.017088, 41.08], [1522220460000, 0.017098, 0.017099, 0.017058, 0.017062, 71.43], [1522220520000, 0.017089, 0.017089, 0.017069, 0.017089, 5.63], [1522220580000, 0.017069, 0.017089, 0.017069, 0.017089, 175.97], [1522220640000, 0.017089, 0.017098, 0.017069, 0.017095, 224.21], [1522220700000, 0.017098, 0.017099, 0.017097, 0.017099, 825.45], [1522220760000, 0.017099, 0.017114, 0.017097, 0.017114, 233.82], [1522220820000, 0.017116, 0.017151, 0.017116, 0.01715, 142.08], [1522220880000, 0.01715, 0.017186, 0.017141, 0.017168, 138.13], [1522220940000, 0.017171, 0.017199, 0.017171, 0.017199, 84.73], [1522221000000, 0.017196, 0.017199, 0.017169, 0.01719, 282.0], [1522221060000, 0.017197, 0.0172, 0.017176, 0.01718, 85.92], [1522221120000, 0.017209, 0.017242, 0.017191, 0.017206, 205.54], [1522221180000, 0.017214, 0.017242, 0.01719, 0.017194, 83.22], [1522221240000, 0.017194, 0.017242, 0.017193, 0.017213, 56.75], [1522221300000, 0.017213, 0.017213, 0.017179, 0.017195, 37.39], [1522221360000, 0.01718, 0.01721, 0.017179, 0.01721, 19.99], [1522221420000, 0.01721, 0.01721, 0.017188, 0.017208, 42.84], [1522221480000, 0.0172, 0.017207, 0.017162, 0.017165, 88.56], [1522221540000, 0.017165, 0.017187, 0.017125, 0.017145, 145.57], [1522221600000, 0.017138, 0.017148, 0.017126, 0.017148, 40.48], [1522221660000, 0.017145, 0.0172, 0.017133, 0.01716, 222.41], [1522221720000, 0.017157, 0.017167, 0.017151, 0.017166, 42.24], [1522221780000, 0.017151, 0.017167, 0.017151, 0.017167, 9.2], [1522221840000, 0.01717, 0.017199, 0.017125, 0.017125, 137.69], [1522221900000, 0.01716, 0.01716, 0.017125, 0.017136, 65.63], [1522221960000, 0.017137, 0.017138, 0.017127, 0.017129, 28.38], [1522222020000, 0.017127, 0.017156, 0.017126, 0.017148, 28.63], [1522222080000, 0.017138, 0.017167, 0.017126, 0.017152, 41.99], [1522222140000, 0.017152, 0.017165, 0.017126, 0.017126, 28.37], [1522222200000, 0.017127, 0.017133, 0.017126, 0.017129, 14.61], [1522222260000, 0.017129, 0.017136, 0.017128, 0.017136, 280.39], [1522222320000, 0.017135, 0.017136, 0.017128, 0.017136, 28.06], [1522222380000, 0.017131, 0.017136, 0.017131, 0.017131, 46.26], [1522222440000, 0.017136, 0.017136, 0.017132, 0.017133, 52.56], [1522222500000, 0.017133, 0.017136, 0.017129, 0.017129, 243.33], [1522222560000, 0.017132, 0.017135, 0.017128, 0.017135, 33.73], [1522222620000, 0.01713, 0.017135, 0.017127, 0.017134, 45.79], [1522222680000, 0.017135, 0.017136, 0.017132, 0.017134, 137.49], [1522222740000, 0.017134, 0.017136, 0.017134, 0.017134, 80.41], [1522222800000, 0.017136, 0.017136, 0.017133, 0.017136, 145.86], [1522222860000, 0.017136, 0.017136, 0.01712, 0.017122, 81.14], [1522222920000, 0.017125, 0.017136, 0.017124, 0.017127, 4.64], [1522222980000, 0.017135, 0.017136, 0.017077, 0.01713, 80.86], [1522223040000, 0.017124, 0.017132, 0.017073, 0.017132, 251.07], [1522223100000, 0.017128, 0.017131, 0.017074, 0.017108, 100.36], [1522223160000, 0.017105, 0.017193, 0.017105, 0.017164, 302.63], [1522223220000, 0.017192, 0.017192, 0.017146, 0.01715, 25.97], [1522223280000, 0.017147, 0.017147, 0.01714, 0.017147, 9.11], [1522223340000, 0.017146, 0.017146, 0.017138, 0.017145, 60.06], [1522223400000, 0.017145, 0.017145, 0.017137, 0.017137, 32.64], [1522223460000, 0.01714, 0.017147, 0.017137, 0.017141, 48.51], [1522223520000, 0.017145, 0.017145, 0.017114, 0.017137, 94.53], [1522223580000, 0.017137, 0.017147, 0.017111, 0.017147, 19.51], [1522223640000, 0.017147, 0.017147, 0.017116, 0.017119, 16.91], [1522223700000, 0.01712, 0.017142, 0.017105, 0.017111, 91.83], [1522223760000, 0.017111, 0.017142, 0.017107, 0.01711, 28.91], [1522223820000, 0.017108, 0.01715, 0.017108, 0.01715, 48.59], [1522223880000, 0.01712, 0.017144, 0.017101, 0.017106, 17.66], [1522223940000, 0.017105, 0.017117, 0.017105, 0.017109, 36.38], [1522224000000, 0.01711, 0.017116, 0.017081, 0.017113, 45.86], [1522224060000, 0.017111, 0.017117, 0.017075, 0.017079, 181.72], [1522224120000, 0.01708, 0.0171, 0.01708, 0.0171, 41.8], [1522224180000, 0.017082, 0.0171, 0.017082, 0.017084, 43.2], [1522224240000, 0.017082, 0.017084, 0.017074, 0.017074, 105.97], [1522224300000, 0.017074, 0.017084, 0.017058, 0.017081, 59.78], [1522224360000, 0.017058, 0.017081, 0.017058, 0.017079, 42.28], [1522224420000, 0.017061, 0.017084, 0.017058, 0.017058, 65.63], [1522224480000, 0.017083, 0.017083, 0.017058, 0.017078, 92.78], [1522224540000, 0.017058, 0.017081, 0.017058, 0.01706, 55.88], [1522224600000, 0.01706, 0.017084, 0.017058, 0.017072, 77.41], [1522224660000, 0.017082, 0.017084, 0.017058, 0.017079, 59.52], [1522224720000, 0.017058, 0.017079, 0.017039, 0.017055, 134.17], [1522224780000, 0.017054, 0.017057, 0.017037, 0.017037, 56.53], [1522224840000, 0.01704, 0.017053, 0.017, 0.017053, 52.54], [1522224900000, 0.017021, 0.017063, 0.01702, 0.017021, 115.45], [1522224960000, 0.017063, 0.017077, 0.01701, 0.01706, 92.75], [1522225020000, 0.017047, 0.017076, 0.017021, 0.017026, 57.82], [1522225080000, 0.017034, 0.017047, 0.017019, 0.017037, 32.24], [1522225140000, 0.017047, 0.017058, 0.017038, 0.017047, 14.58], [1522225200000, 0.017057, 0.017079, 0.017046, 0.017046, 37.17], [1522225260000, 0.017074, 0.017074, 0.017003, 0.017029, 63.35], [1522225320000, 0.017015, 0.017042, 0.017012, 0.017042, 8.09], [1522225380000, 0.017013, 0.01705, 0.017013, 0.017027, 69.28], [1522225440000, 0.01705, 0.017066, 0.017026, 0.017026, 25.12], [1522225500000, 0.01705, 0.017059, 0.017048, 0.017049, 23.45], [1522225560000, 0.017049, 0.017072, 0.017048, 0.01707, 96.39], [1522225620000, 0.017055, 0.017067, 0.017041, 0.017043, 27.26], [1522225680000, 0.017069, 0.017069, 0.017046, 0.017048, 52.78], [1522225740000, 0.017069, 0.01707, 0.017046, 0.01705, 38.26], [1522225800000, 0.017056, 0.01707, 0.017053, 0.01707, 80.7], [1522225860000, 0.017059, 0.017073, 0.017059, 0.017072, 129.95], [1522225920000, 0.017074, 0.017079, 0.017073, 0.017073, 64.28], [1522225980000, 0.017079, 0.017084, 0.017073, 0.017074, 68.82], [1522226040000, 0.017083, 0.017084, 0.017073, 0.017084, 101.49], [1522226100000, 0.017084, 0.01712, 0.017064, 0.017064, 60.63], [1522226160000, 0.017116, 0.017121, 0.017079, 0.01711, 37.84], [1522226220000, 0.017087, 0.017109, 0.017048, 0.017048, 40.72], [1522226280000, 0.01705, 0.017081, 0.017049, 0.017081, 49.87], [1522226340000, 0.017081, 0.017081, 0.017081, 0.017081, 0.1], [1522226400000, 0.017066, 0.017081, 0.017049, 0.017049, 40.9], [1522226460000, 0.017079, 0.017081, 0.017048, 0.01705, 87.96], [1522226520000, 0.017056, 0.01708, 0.017046, 0.017054, 67.89], [1522226580000, 0.017051, 0.017056, 0.017051, 0.017053, 69.67], [1522226640000, 0.017056, 0.017056, 0.01704, 0.017055, 44.79], [1522226700000, 0.017056, 0.017056, 0.01704, 0.017051, 54.29], [1522226760000, 0.01705, 0.017054, 0.017041, 0.017041, 123.3], [1522226820000, 0.017044, 0.017054, 0.01704, 0.017041, 95.26], [1522226880000, 0.017041, 0.017054, 0.01704, 0.017051, 91.33], [1522226940000, 0.017042, 0.017052, 0.017019, 0.017019, 78.89], [1522227000000, 0.017051, 0.017051, 0.01702, 0.017028, 75.0], [1522227060000, 0.017028, 0.017049, 0.017028, 0.017049, 99.33], [1522227120000, 0.017049, 0.017049, 0.017028, 0.017046, 94.17], [1522227180000, 0.017028, 0.017046, 0.017028, 0.01704, 44.6], [1522227240000, 0.017027, 0.01704, 0.017027, 0.01703, 49.88], [1522227300000, 0.01704, 0.017049, 0.017029, 0.017045, 66.88], [1522227360000, 0.017047, 0.017047, 0.017026, 0.017027, 63.75], [1522227420000, 0.017037, 0.017049, 0.017029, 0.017032, 134.42], [1522227480000, 0.017035, 0.017048, 0.017035, 0.017048, 95.17], [1522227540000, 0.017041, 0.017048, 0.017019, 0.017048, 57.65], [1522227600000, 0.017048, 0.017052, 0.017046, 0.017052, 67.2], [1522227660000, 0.017052, 0.017054, 0.017049, 0.017049, 56.9], [1522227720000, 0.01705, 0.017086, 0.017012, 0.017048, 113.73], [1522227780000, 0.01705, 0.017085, 0.017048, 0.01705, 86.8], [1522227840000, 0.01705, 0.017064, 0.017049, 0.01705, 35.49], [1522227900000, 0.017051, 0.017055, 0.017051, 0.017051, 58.24], [1522227960000, 0.017052, 0.017054, 0.017051, 0.017053, 49.46], [1522228020000, 0.017053, 0.017086, 0.017048, 0.017049, 58.81], [1522228080000, 0.017048, 0.017048, 0.017017, 0.017048, 94.6], [1522228140000, 0.017048, 0.017079, 0.017037, 0.017049, 73.12], [1522228200000, 0.01705, 0.017082, 0.017037, 0.017051, 94.81], [1522228260000, 0.01705, 0.017079, 0.017044, 0.017064, 4.02], [1522228320000, 0.017078, 0.017078, 0.01705, 0.017076, 28.74], [1522228380000, 0.017075, 0.017075, 0.017055, 0.017069, 47.5], [1522228440000, 0.01707, 0.017082, 0.017055, 0.017076, 81.49], [1522228500000, 0.017079, 0.017098, 0.017055, 0.017065, 105.8], [1522228560000, 0.017063, 0.017066, 0.017055, 0.017055, 18.55], [1522228620000, 0.017061, 0.017066, 0.017043, 0.017064, 88.02], [1522228680000, 0.017066, 0.017066, 0.017065, 0.017066, 46.98], [1522228740000, 0.017066, 0.017066, 0.017049, 0.01705, 62.99], [1522228800000, 0.017066, 0.017093, 0.017055, 0.017064, 30.42], [1522228860000, 0.017064, 0.017066, 0.017049, 0.017066, 70.97], [1522228920000, 0.017065, 0.017066, 0.017051, 0.017066, 42.52], [1522228980000, 0.017066, 0.017099, 0.017066, 0.017096, 168.19], [1522229040000, 0.017066, 0.017085, 0.01706, 0.017067, 43.97], [1522229100000, 0.017071, 0.017096, 0.017067, 0.017094, 94.78], [1522229160000, 0.017068, 0.017099, 0.017067, 0.017068, 188.87], [1522229220000, 0.017096, 0.017096, 0.01707, 0.017092, 47.33], [1522229280000, 0.017071, 0.017099, 0.017071, 0.017099, 48.33], [1522229340000, 0.017089, 0.017101, 0.017079, 0.017101, 73.18], [1522229400000, 0.017101, 0.017107, 0.01708, 0.017094, 57.25], [1522229460000, 0.017094, 0.017109, 0.01708, 0.017096, 35.9], [1522229520000, 0.017096, 0.017108, 0.017096, 0.017107, 89.23], [1522229580000, 0.0171, 0.017111, 0.0171, 0.0171, 54.58], [1522229640000, 0.017101, 0.017106, 0.017096, 0.017099, 59.92], [1522229700000, 0.017096, 0.017112, 0.017096, 0.017108, 108.39], [1522229760000, 0.0171, 0.01714, 0.01708, 0.01714, 49.87], [1522229820000, 0.017128, 0.017138, 0.017113, 0.017138, 40.41], [1522229880000, 0.01712, 0.01712, 0.017108, 0.017111, 41.54], [1522229940000, 0.017115, 0.017118, 0.01708, 0.01711, 113.19], [1522230000000, 0.01711, 0.01712, 0.017085, 0.01712, 37.41], [1522230060000, 0.017114, 0.017116, 0.017088, 0.017111, 100.81], [1522230120000, 0.01711, 0.017128, 0.017082, 0.017082, 73.06], [1522230180000, 0.01712, 0.01713, 0.017119, 0.01713, 87.77], [1522230240000, 0.01712, 0.017141, 0.01707, 0.017141, 437.47], [1522230300000, 0.017141, 0.017165, 0.017128, 0.017148, 106.4], [1522230360000, 0.017149, 0.01716, 0.017138, 0.017138, 139.24], [1522230420000, 0.017138, 0.01714, 0.0171, 0.017123, 63.88], [1522230480000, 0.017139, 0.0172, 0.017139, 0.017181, 185.74], [1522230540000, 0.017193, 0.01723, 0.01718, 0.017203, 77.45], [1522230600000, 0.0172, 0.017232, 0.0172, 0.0172, 87.66], [1522230660000, 0.017201, 0.017207, 0.0172, 0.0172, 54.41], [1522230720000, 0.017202, 0.01723, 0.0172, 0.0172, 21.77], [1522230780000, 0.017201, 0.017229, 0.0172, 0.017229, 55.83], [1522230840000, 0.0172, 0.01723, 0.0172, 0.01723, 120.64], [1522230900000, 0.017226, 0.01725, 0.017203, 0.017236, 107.67], [1522230960000, 0.017239, 0.017249, 0.017209, 0.017209, 75.05], [1522231020000, 0.017237, 0.017239, 0.017212, 0.017236, 81.55], [1522231080000, 0.017231, 0.017247, 0.017219, 0.017243, 185.17], [1522231140000, 0.017245, 0.017247, 0.017215, 0.017216, 63.96], [1522231200000, 0.017245, 0.017248, 0.017218, 0.017224, 61.59], [1522231260000, 0.017243, 0.017243, 0.017224, 0.017229, 122.79], [1522231320000, 0.017245, 0.01725, 0.01723, 0.017243, 74.73], [1522231380000, 0.01724, 0.017247, 0.017232, 0.017235, 98.31], [1522231440000, 0.017235, 0.01725, 0.017223, 0.017223, 135.54], [1522231500000, 0.017243, 0.017248, 0.017218, 0.01722, 83.31], [1522231560000, 0.017231, 0.017259, 0.01722, 0.017224, 66.37], [1522231620000, 0.017241, 0.017254, 0.01722, 0.017224, 62.65], [1522231680000, 0.017225, 0.017225, 0.017209, 0.017214, 56.53], [1522231740000, 0.017213, 0.017217, 0.017195, 0.017195, 107.71], [1522231800000, 0.017189, 0.017208, 0.017181, 0.017191, 55.27], [1522231860000, 0.017185, 0.01719, 0.01717, 0.01717, 22.88], [1522231920000, 0.017161, 0.017174, 0.017139, 0.017162, 24.06], [1522231980000, 0.017162, 0.017162, 0.017145, 0.017145, 24.75], [1522232040000, 0.017145, 0.017175, 0.017142, 0.017175, 104.63], [1522232100000, 0.017175, 0.017193, 0.017147, 0.017193, 140.86], [1522232160000, 0.017192, 0.017192, 0.01714, 0.017191, 55.36], [1522232220000, 0.017178, 0.017178, 0.01714, 0.017161, 116.31], [1522232280000, 0.017162, 0.017193, 0.017161, 0.017193, 31.95], [1522232340000, 0.01718, 0.01719, 0.017157, 0.017159, 21.32], [1522232400000, 0.017174, 0.01718, 0.017157, 0.017157, 130.08], [1522232460000, 0.017157, 0.01718, 0.017154, 0.01718, 12.31], [1522232520000, 0.017165, 0.01718, 0.017165, 0.017178, 74.53], [1522232580000, 0.017181, 0.017189, 0.017165, 0.017179, 47.05], [1522232640000, 0.017179, 0.01719, 0.01716, 0.017173, 72.02], [1522232700000, 0.017189, 0.01719, 0.017172, 0.017181, 116.0], [1522232760000, 0.017189, 0.017189, 0.017181, 0.017184, 124.99], [1522232820000, 0.017188, 0.01719, 0.017181, 0.017182, 75.93], [1522232880000, 0.017182, 0.01719, 0.017181, 0.01719, 38.49], [1522232940000, 0.017188, 0.01719, 0.017181, 0.017184, 94.78], [1522233000000, 0.017182, 0.01719, 0.017182, 0.01719, 85.68], [1522233060000, 0.017182, 0.0172, 0.017182, 0.017183, 35.99], [1522233120000, 0.0172, 0.0172, 0.017183, 0.017184, 33.58], [1522233180000, 0.017184, 0.0172, 0.017181, 0.017181, 53.36], [1522233240000, 0.017184, 0.017198, 0.017181, 0.017184, 64.51], [1522233300000, 0.017184, 0.017184, 0.01717, 0.01717, 142.73], [1522233360000, 0.01718, 0.017195, 0.01715, 0.017194, 76.2], [1522233420000, 0.017194, 0.0172, 0.017158, 0.017196, 37.63], [1522233480000, 0.017159, 0.017191, 0.017125, 0.01715, 170.73], [1522233540000, 0.017177, 0.017209, 0.017152, 0.017178, 45.87], [1522233600000, 0.017184, 0.017207, 0.017177, 0.017178, 78.92], [1522233660000, 0.017181, 0.017181, 0.017177, 0.017177, 93.67], [1522233720000, 0.017177, 0.017218, 0.017177, 0.017188, 99.81], [1522233780000, 0.017187, 0.017207, 0.017185, 0.017205, 163.25], [1522233840000, 0.017207, 0.017207, 0.017177, 0.017202, 88.33], [1522233900000, 0.017189, 0.017225, 0.017178, 0.017192, 136.65], [1522233960000, 0.017207, 0.017228, 0.017192, 0.017195, 43.24], [1522234020000, 0.017207, 0.017226, 0.017205, 0.017205, 82.9], [1522234080000, 0.017211, 0.017213, 0.017204, 0.017207, 161.14], [1522234140000, 0.017207, 0.017207, 0.017204, 0.017204, 138.5], [1522234200000, 0.017204, 0.017207, 0.017193, 0.017206, 88.85], [1522234260000, 0.017198, 0.017232, 0.017198, 0.017207, 154.0], [1522234320000, 0.017228, 0.01723, 0.017193, 0.017199, 25.47], [1522234380000, 0.017201, 0.017226, 0.017201, 0.017205, 75.73], [1522234440000, 0.017209, 0.017209, 0.017197, 0.017206, 84.57], [1522234500000, 0.017193, 0.017213, 0.017177, 0.017207, 85.24], [1522234560000, 0.017206, 0.017213, 0.017178, 0.017203, 30.52], [1522234620000, 0.017203, 0.017203, 0.017181, 0.017198, 61.98], [1522234680000, 0.017183, 0.0172, 0.017163, 0.017195, 72.45], [1522234740000, 0.017165, 0.017197, 0.017157, 0.017182, 34.48], [1522234800000, 0.017182, 0.017183, 0.017155, 0.017183, 58.06], [1522234860000, 0.017183, 0.017202, 0.01715, 0.017165, 44.16], [1522234920000, 0.017165, 0.01719, 0.017152, 0.017175, 106.04], [1522234980000, 0.017175, 0.017181, 0.017145, 0.017169, 57.26], [1522235040000, 0.017169, 0.017169, 0.017129, 0.017158, 92.14], [1522235100000, 0.017142, 0.017163, 0.017133, 0.01716, 70.42], [1522235160000, 0.01716, 0.01716, 0.017129, 0.017159, 17.22], [1522235220000, 0.017159, 0.017159, 0.017128, 0.017131, 45.4], [1522235280000, 0.017148, 0.017155, 0.017128, 0.017155, 54.79], [1522235340000, 0.01715, 0.01715, 0.017129, 0.017132, 18.46], [1522235400000, 0.017132, 0.017149, 0.017128, 0.017133, 59.03], [1522235460000, 0.017131, 0.017154, 0.017131, 0.017154, 65.6], [1522235520000, 0.017154, 0.017178, 0.017154, 0.017156, 185.3], [1522235580000, 0.017178, 0.017183, 0.017159, 0.017183, 22.45], [1522235640000, 0.017183, 0.017226, 0.017183, 0.017205, 80.89], [1522235700000, 0.017197, 0.017219, 0.017188, 0.017201, 4.74], [1522235760000, 0.017198, 0.017225, 0.017188, 0.017198, 139.64], [1522235820000, 0.017198, 0.017214, 0.01719, 0.01719, 135.78], [1522235880000, 0.01718, 0.017181, 0.01716, 0.01718, 80.78], [1522235940000, 0.01716, 0.017198, 0.017148, 0.017198, 47.65], [1522236000000, 0.017163, 0.017209, 0.017163, 0.017208, 17.11], [1522236060000, 0.017182, 0.017208, 0.017173, 0.01718, 64.18], [1522236120000, 0.0172, 0.017208, 0.017173, 0.017187, 30.53], [1522236180000, 0.017188, 0.017208, 0.017159, 0.017208, 101.61], [1522236240000, 0.017192, 0.017208, 0.017192, 0.017208, 85.99], [1522236300000, 0.017201, 0.017215, 0.01719, 0.01719, 110.68], [1522236360000, 0.017212, 0.017214, 0.017198, 0.017212, 12.81], [1522236420000, 0.017214, 0.017229, 0.0172, 0.017229, 111.91], [1522236480000, 0.017229, 0.017245, 0.01719, 0.017226, 52.65], [1522236540000, 0.017212, 0.017236, 0.017199, 0.017228, 46.45], [1522236600000, 0.017215, 0.017227, 0.017215, 0.017227, 78.88], [1522236660000, 0.017225, 0.017253, 0.017225, 0.017253, 96.41], [1522236720000, 0.017253, 0.017269, 0.017251, 0.017258, 108.75], [1522236780000, 0.017268, 0.01728, 0.017234, 0.01728, 124.9], [1522236840000, 0.017279, 0.017299, 0.017254, 0.017299, 250.79], [1522236900000, 0.017262, 0.017293, 0.017253, 0.017253, 27.43], [1522236960000, 0.017256, 0.017286, 0.01725, 0.017279, 50.46], [1522237020000, 0.01728, 0.01728, 0.017237, 0.01725, 46.85], [1522237080000, 0.017248, 0.017277, 0.017248, 0.017251, 47.68], [1522237140000, 0.017272, 0.01728, 0.017251, 0.017277, 54.86], [1522237200000, 0.017261, 0.017279, 0.017245, 0.017278, 232.98], [1522237260000, 0.017278, 0.01729, 0.017257, 0.017277, 40.62], [1522237320000, 0.017289, 0.017289, 0.017259, 0.01728, 65.25], [1522237380000, 0.017279, 0.01728, 0.017243, 0.017247, 47.52], [1522237440000, 0.01725, 0.01726, 0.017243, 0.017258, 83.19], [1522237500000, 0.01726, 0.01728, 0.017242, 0.01728, 57.13], [1522237560000, 0.01728, 0.01728, 0.017246, 0.017249, 112.48], [1522237620000, 0.017275, 0.017277, 0.017247, 0.017262, 72.14], [1522237680000, 0.01726, 0.01726, 0.017233, 0.017243, 75.7], [1522237740000, 0.017237, 0.017249, 0.01721, 0.01721, 213.19], [1522237800000, 0.017247, 0.017249, 0.017219, 0.01722, 63.81], [1522237860000, 0.017219, 0.017247, 0.017219, 0.017247, 45.37], [1522237920000, 0.017225, 0.017244, 0.017202, 0.017226, 60.71], [1522237980000, 0.017224, 0.01723, 0.0172, 0.0172, 72.23], [1522238040000, 0.0172, 0.017239, 0.0172, 0.017201, 7.53], [1522238100000, 0.017201, 0.017237, 0.017191, 0.017237, 64.14], [1522238160000, 0.01722, 0.017238, 0.017205, 0.017232, 61.01], [1522238220000, 0.017232, 0.017232, 0.01719, 0.017228, 69.3], [1522238280000, 0.017226, 0.017226, 0.01719, 0.017195, 118.52], [1522238340000, 0.017197, 0.017225, 0.017192, 0.017192, 110.75], [1522238400000, 0.017192, 0.017207, 0.017168, 0.017172, 143.59], [1522238460000, 0.017196, 0.017229, 0.017173, 0.017196, 131.59], [1522238520000, 0.017196, 0.017228, 0.017182, 0.017198, 66.63], [1522238580000, 0.017188, 0.017227, 0.017188, 0.017227, 70.46], [1522238640000, 0.0172, 0.017204, 0.01719, 0.01719, 111.85], [1522238700000, 0.017189, 0.01722, 0.017183, 0.01722, 65.56], [1522238760000, 0.017197, 0.017219, 0.017197, 0.017204, 9.65], [1522238820000, 0.017195, 0.017219, 0.01719, 0.017197, 77.94], [1522238880000, 0.01722, 0.017222, 0.017199, 0.017218, 48.46], [1522238940000, 0.017219, 0.01722, 0.017218, 0.017218, 12.56], [1522239000000, 0.017202, 0.017227, 0.017201, 0.017204, 39.7], [1522239060000, 0.017203, 0.017227, 0.017201, 0.017201, 76.47], [1522239120000, 0.017201, 0.017216, 0.0172, 0.017201, 25.58], [1522239180000, 0.017205, 0.017212, 0.017186, 0.017186, 115.97], [1522239240000, 0.017196, 0.017196, 0.01716, 0.01716, 106.17], [1522239300000, 0.01716, 0.017164, 0.017143, 0.017149, 98.02], [1522239360000, 0.017158, 0.017159, 0.017111, 0.017111, 313.31], [1522239420000, 0.017111, 0.017144, 0.017111, 0.017138, 65.17], [1522239480000, 0.017137, 0.017137, 0.017112, 0.017136, 70.2], [1522239540000, 0.017134, 0.017153, 0.017111, 0.017113, 92.6], [1522239600000, 0.017113, 0.017145, 0.017106, 0.017142, 61.15], [1522239660000, 0.017117, 0.017142, 0.01711, 0.01712, 42.8], [1522239720000, 0.017124, 0.017141, 0.017123, 0.017139, 28.34], [1522239780000, 0.017139, 0.017139, 0.017127, 0.017127, 65.35], [1522239840000, 0.017139, 0.017142, 0.017126, 0.017142, 77.81], [1522239900000, 0.017142, 0.017142, 0.017139, 0.01714, 87.44], [1522239960000, 0.017137, 0.017142, 0.017125, 0.017127, 75.45], [1522240020000, 0.017142, 0.017158, 0.017112, 0.017112, 155.08], [1522240080000, 0.017115, 0.017219, 0.017115, 0.017151, 249.35], [1522240140000, 0.017151, 0.017181, 0.017147, 0.017151, 66.73], [1522240200000, 0.01714, 0.017154, 0.017118, 0.01712, 43.89], [1522240260000, 0.017134, 0.017134, 0.017081, 0.017103, 61.43], [1522240320000, 0.017123, 0.017128, 0.017086, 0.01712, 52.92], [1522240380000, 0.0171, 0.01712, 0.017086, 0.017109, 27.83], [1522240440000, 0.017103, 0.01711, 0.017086, 0.017109, 74.08], [1522240500000, 0.0171, 0.017109, 0.017086, 0.017089, 46.54], [1522240560000, 0.017089, 0.017109, 0.017087, 0.017092, 47.6], [1522240620000, 0.017092, 0.01711, 0.017086, 0.017099, 37.14], [1522240680000, 0.017099, 0.017099, 0.017086, 0.017099, 70.67], [1522240740000, 0.017086, 0.017099, 0.017086, 0.017099, 65.37], [1522240800000, 0.017088, 0.017099, 0.017088, 0.017099, 41.02], [1522240860000, 0.017099, 0.017099, 0.017087, 0.017097, 63.27], [1522240920000, 0.017096, 0.017099, 0.017087, 0.017087, 38.58], [1522240980000, 0.017087, 0.017099, 0.017087, 0.017099, 125.04], [1522241040000, 0.017099, 0.017109, 0.017086, 0.01709, 106.18], [1522241100000, 0.01709, 0.017108, 0.017086, 0.017099, 26.67], [1522241160000, 0.017086, 0.017098, 0.017086, 0.017086, 76.82], [1522241220000, 0.017086, 0.017124, 0.017086, 0.017104, 70.74], [1522241280000, 0.017104, 0.017114, 0.017093, 0.017093, 99.46], [1522241340000, 0.017087, 0.017087, 0.017075, 0.017083, 104.27], [1522241400000, 0.017083, 0.017086, 0.017069, 0.01708, 42.2], [1522241460000, 0.017073, 0.017079, 0.017067, 0.017067, 131.98], [1522241520000, 0.017067, 0.017068, 0.017038, 0.017038, 120.69], [1522241580000, 0.017043, 0.017064, 0.017029, 0.017063, 79.15], [1522241640000, 0.01705, 0.017067, 0.01705, 0.017052, 17.82], [1522241700000, 0.017066, 0.017066, 0.01705, 0.017056, 94.35], [1522241760000, 0.017054, 0.017056, 0.017038, 0.017038, 60.82], [1522241820000, 0.017055, 0.017055, 0.017036, 0.017054, 166.81], [1522241880000, 0.017036, 0.017051, 0.017035, 0.017047, 92.94], [1522241940000, 0.01705, 0.017063, 0.017031, 0.01705, 125.51], [1522242000000, 0.01705, 0.017062, 0.017022, 0.017035, 34.22], [1522242060000, 0.017038, 0.01706, 0.017021, 0.01706, 71.2], [1522242120000, 0.01705, 0.017068, 0.01705, 0.017055, 32.26], [1522242180000, 0.017067, 0.017073, 0.017064, 0.017073, 47.96], [1522242240000, 0.017066, 0.017086, 0.01705, 0.017086, 59.16], [1522242300000, 0.017074, 0.017106, 0.017051, 0.017106, 73.74], [1522242360000, 0.017087, 0.017107, 0.017087, 0.017095, 38.59], [1522242420000, 0.017096, 0.017127, 0.017088, 0.017099, 44.3], [1522242480000, 0.017126, 0.017126, 0.017091, 0.017094, 27.32], [1522242540000, 0.017096, 0.017125, 0.01709, 0.017124, 44.4], [1522242600000, 0.017116, 0.017116, 0.01709, 0.01709, 40.61], [1522242660000, 0.0171, 0.017111, 0.01709, 0.017093, 124.83], [1522242720000, 0.017095, 0.017095, 0.01709, 0.017093, 99.14], [1522242780000, 0.017095, 0.017095, 0.01708, 0.017088, 74.28], [1522242840000, 0.01708, 0.01709, 0.017061, 0.017081, 48.44], [1522242900000, 0.017084, 0.017097, 0.017071, 0.017082, 96.02], [1522242960000, 0.017082, 0.017105, 0.017071, 0.017074, 33.41], [1522243020000, 0.017105, 0.017105, 0.017073, 0.017104, 45.19], [1522243080000, 0.01708, 0.017103, 0.017073, 0.017073, 80.4], [1522243140000, 0.017102, 0.017104, 0.017074, 0.017102, 89.24], [1522243200000, 0.017102, 0.017104, 0.017077, 0.017104, 30.2], [1522243260000, 0.01708, 0.017104, 0.01708, 0.017094, 71.05], [1522243320000, 0.017094, 0.017104, 0.017094, 0.017094, 71.21], [1522243380000, 0.017098, 0.017104, 0.017057, 0.017104, 66.57], [1522243440000, 0.017068, 0.017102, 0.01706, 0.017086, 91.59], [1522243500000, 0.017087, 0.0171, 0.017079, 0.01708, 95.39], [1522243560000, 0.017077, 0.017102, 0.017068, 0.017074, 73.64], [1522243620000, 0.01707, 0.017102, 0.017068, 0.017102, 23.99], [1522243680000, 0.01708, 0.017101, 0.01708, 0.017098, 106.9], [1522243740000, 0.017095, 0.017102, 0.017085, 0.0171, 20.3], [1522243800000, 0.017098, 0.017104, 0.017098, 0.017102, 19.73], [1522243860000, 0.017101, 0.017104, 0.017077, 0.017078, 68.54], [1522243920000, 0.017078, 0.017102, 0.017078, 0.017102, 60.04], [1522243980000, 0.017089, 0.017121, 0.01707, 0.017093, 122.42], [1522244040000, 0.017096, 0.017106, 0.017092, 0.017096, 75.79], [1522244100000, 0.017095, 0.017095, 0.017073, 0.017073, 52.75], [1522244160000, 0.017073, 0.017092, 0.017069, 0.017079, 54.04], [1522244220000, 0.017084, 0.017092, 0.017069, 0.017075, 99.87], [1522244280000, 0.017073, 0.01709, 0.017073, 0.017089, 74.08], [1522244340000, 0.017076, 0.01708, 0.017053, 0.017053, 106.03], [1522244400000, 0.01708, 0.01708, 0.017056, 0.017059, 102.16], [1522244460000, 0.017057, 0.017074, 0.01705, 0.017067, 148.41], [1522244520000, 0.017064, 0.017066, 0.017023, 0.017057, 72.89], [1522244580000, 0.017048, 0.017063, 0.017023, 0.01706, 20.31], [1522244640000, 0.017051, 0.017051, 0.017027, 0.01704, 27.54], [1522244700000, 0.017042, 0.017043, 0.017028, 0.017028, 73.86], [1522244760000, 0.01703, 0.017074, 0.017021, 0.017069, 122.42], [1522244820000, 0.017069, 0.017079, 0.017045, 0.01705, 15.62], [1522244880000, 0.017049, 0.017088, 0.017037, 0.017047, 118.54], [1522244940000, 0.017043, 0.017077, 0.017043, 0.017048, 43.68], [1522245000000, 0.017053, 0.017075, 0.017053, 0.017071, 74.68], [1522245060000, 0.017073, 0.017073, 0.017056, 0.01706, 83.87], [1522245120000, 0.017058, 0.017064, 0.017056, 0.017064, 71.7], [1522245180000, 0.017064, 0.017064, 0.017051, 0.017063, 35.22], [1522245240000, 0.017051, 0.017063, 0.017051, 0.017062, 75.77], [1522245300000, 0.017062, 0.017064, 0.01705, 0.017062, 117.62], [1522245360000, 0.01705, 0.017064, 0.01705, 0.017051, 85.0], [1522245420000, 0.017058, 0.017059, 0.017051, 0.017059, 99.42], [1522245480000, 0.017059, 0.017067, 0.017051, 0.01706, 68.0], [1522245540000, 0.017053, 0.017083, 0.017051, 0.017083, 60.92], [1522245600000, 0.017082, 0.017092, 0.017051, 0.017092, 80.83], [1522245660000, 0.017065, 0.017146, 0.017065, 0.017105, 108.6], [1522245720000, 0.01709, 0.017099, 0.017077, 0.017077, 12.54], [1522245780000, 0.017078, 0.017078, 0.017067, 0.017067, 42.65], [1522245840000, 0.017066, 0.017067, 0.017065, 0.017066, 62.32], [1522245900000, 0.017067, 0.017112, 0.017054, 0.017054, 94.47], [1522245960000, 0.017088, 0.017088, 0.017055, 0.017076, 26.23], [1522246020000, 0.017067, 0.017076, 0.017051, 0.017055, 75.87], [1522246080000, 0.017073, 0.017076, 0.017055, 0.017057, 109.0], [1522246140000, 0.017075, 0.017084, 0.017055, 0.017057, 74.95], [1522246200000, 0.017056, 0.017088, 0.017056, 0.017067, 36.8], [1522246260000, 0.017086, 0.017091, 0.017051, 0.017075, 118.55], [1522246320000, 0.017053, 0.017083, 0.01704, 0.017063, 148.05], [1522246380000, 0.01706, 0.017064, 0.017023, 0.017034, 149.86], [1522246440000, 0.017035, 0.017062, 0.017013, 0.01705, 51.38], [1522246500000, 0.017016, 0.017057, 0.01701, 0.017022, 53.25], [1522246560000, 0.017025, 0.01704, 0.017001, 0.017022, 122.82], [1522246620000, 0.017022, 0.017027, 0.016975, 0.017023, 157.2], [1522246680000, 0.017009, 0.017026, 0.017003, 0.017026, 130.48], [1522246740000, 0.017003, 0.01703, 0.017003, 0.017029, 105.43], [1522246800000, 0.017027, 0.017056, 0.017004, 0.017056, 91.59], [1522246860000, 0.017021, 0.017037, 0.017004, 0.017014, 98.39], [1522246920000, 0.017036, 0.017037, 0.017001, 0.017032, 22.33], [1522246980000, 0.017032, 0.017037, 0.017008, 0.017009, 43.69], [1522247040000, 0.017012, 0.017036, 0.017, 0.017036, 57.07], [1522247100000, 0.017036, 0.017036, 0.017003, 0.017005, 85.78], [1522247160000, 0.017027, 0.017035, 0.017, 0.017026, 107.25], [1522247220000, 0.017026, 0.017037, 0.016982, 0.017037, 135.58], [1522247280000, 0.017037, 0.017037, 0.017011, 0.017037, 62.65], [1522247340000, 0.017037, 0.017037, 0.01699, 0.01699, 56.62], [1522247400000, 0.017015, 0.017035, 0.017001, 0.017002, 54.84], [1522247460000, 0.017003, 0.017028, 0.016999, 0.017023, 31.62], [1522247520000, 0.016983, 0.017016, 0.016975, 0.016991, 64.14], [1522247580000, 0.016995, 0.016998, 0.016962, 0.016981, 72.04], [1522247640000, 0.016982, 0.016995, 0.01696, 0.016991, 63.97], [1522247700000, 0.016984, 0.016992, 0.01696, 0.016975, 86.69], [1522247760000, 0.016975, 0.016991, 0.01696, 0.016962, 86.69], [1522247820000, 0.016989, 0.016989, 0.01697, 0.016989, 31.76], [1522247880000, 0.016967, 0.01699, 0.016953, 0.016989, 24.33], [1522247940000, 0.016989, 0.01699, 0.016956, 0.016985, 84.15], [1522248000000, 0.016987, 0.016987, 0.016965, 0.016987, 39.59], [1522248060000, 0.016965, 0.016984, 0.016944, 0.016983, 91.41], [1522248120000, 0.016982, 0.016982, 0.016953, 0.016953, 30.49], [1522248180000, 0.01698, 0.016981, 0.016947, 0.016965, 67.75], [1522248240000, 0.016964, 0.016982, 0.016961, 0.016961, 53.87], [1522248300000, 0.016981, 0.016982, 0.01696, 0.01698, 156.46], [1522248360000, 0.016975, 0.016982, 0.016963, 0.016964, 97.4], [1522248420000, 0.01696, 0.016963, 0.016952, 0.016961, 55.96], [1522248480000, 0.016961, 0.016961, 0.016944, 0.016946, 26.82], [1522248540000, 0.016955, 0.016963, 0.016946, 0.016955, 87.97], [1522248600000, 0.016963, 0.016978, 0.016943, 0.016952, 109.69], [1522248660000, 0.01695, 0.016977, 0.0169, 0.016934, 251.59], [1522248720000, 0.016947, 0.016948, 0.016933, 0.016946, 63.07], [1522248780000, 0.016946, 0.016948, 0.016939, 0.016941, 28.25], [1522248840000, 0.016939, 0.016948, 0.016933, 0.016937, 89.31], [1522248900000, 0.016946, 0.016947, 0.016917, 0.016929, 90.93], [1522248960000, 0.016946, 0.016947, 0.016926, 0.016928, 86.85], [1522249020000, 0.016928, 0.016946, 0.016916, 0.016935, 69.32], [1522249080000, 0.016935, 0.016942, 0.016884, 0.016924, 125.6], [1522249140000, 0.016924, 0.016947, 0.016913, 0.016939, 16.31], [1522249200000, 0.016939, 0.016946, 0.016914, 0.016938, 149.56], [1522249260000, 0.016938, 0.016938, 0.016901, 0.016921, 109.6], [1522249320000, 0.016921, 0.016936, 0.0169, 0.0169, 120.94], [1522249380000, 0.016917, 0.016918, 0.016902, 0.016902, 88.86], [1522249440000, 0.01691, 0.016918, 0.016903, 0.016918, 26.54], [1522249500000, 0.016918, 0.016918, 0.016883, 0.016918, 77.81], [1522249560000, 0.016918, 0.016938, 0.016917, 0.016937, 59.57], [1522249620000, 0.016937, 0.016937, 0.016916, 0.016929, 45.88], [1522249680000, 0.016927, 0.016932, 0.016916, 0.016921, 78.02], [1522249740000, 0.016916, 0.016938, 0.016903, 0.016937, 45.7], [1522249800000, 0.016937, 0.016937, 0.016908, 0.016934, 50.32], [1522249860000, 0.016934, 0.016935, 0.016901, 0.016911, 52.61], [1522249920000, 0.016934, 0.016934, 0.016884, 0.016932, 79.44], [1522249980000, 0.016932, 0.016932, 0.016895, 0.016921, 27.19], [1522250040000, 0.016921, 0.016924, 0.016888, 0.016924, 101.29], [1522250100000, 0.016916, 0.016925, 0.016893, 0.0169, 32.39], [1522250160000, 0.0169, 0.016924, 0.016899, 0.016916, 53.85], [1522250220000, 0.016901, 0.016916, 0.016899, 0.016916, 23.97], [1522250280000, 0.016914, 0.016924, 0.016902, 0.016902, 82.28], [1522250340000, 0.016916, 0.016916, 0.016902, 0.016916, 7.56], [1522250400000, 0.016907, 0.016916, 0.016874, 0.016906, 162.69], [1522250460000, 0.016909, 0.016916, 0.016877, 0.016915, 42.61], [1522250520000, 0.016914, 0.016916, 0.016888, 0.016892, 43.1], [1522250580000, 0.016892, 0.016915, 0.016892, 0.016898, 31.09], [1522250640000, 0.016896, 0.016915, 0.016884, 0.016898, 66.84], [1522250700000, 0.016899, 0.016901, 0.016884, 0.0169, 91.55], [1522250760000, 0.016895, 0.0169, 0.016894, 0.016899, 36.63], [1522250820000, 0.016896, 0.0169, 0.016874, 0.016874, 138.54], [1522250880000, 0.0169, 0.0169, 0.016851, 0.016888, 121.36], [1522250940000, 0.016888, 0.0169, 0.01687, 0.016895, 73.61], [1522251000000, 0.016884, 0.016898, 0.016857, 0.016864, 72.05], [1522251060000, 0.016865, 0.016896, 0.016842, 0.01689, 143.38], [1522251120000, 0.01689, 0.016891, 0.016856, 0.016885, 61.35], [1522251180000, 0.016886, 0.016886, 0.016881, 0.016885, 17.03], [1522251240000, 0.01689, 0.0169, 0.016882, 0.0169, 133.94], [1522251300000, 0.01689, 0.0169, 0.016875, 0.016876, 179.66], [1522251360000, 0.0169, 0.0169, 0.0169, 0.0169, 35.92], [1522251420000, 0.0169, 0.0169, 0.0169, 0.0169, 11.0], [1522251480000, 0.01689, 0.016899, 0.01689, 0.016892, 22.63], [1522251540000, 0.016899, 0.0169, 0.01689, 0.016893, 67.14], [1522251600000, 0.0169, 0.016944, 0.016878, 0.016908, 324.96], [1522251660000, 0.01691, 0.016916, 0.01691, 0.016916, 53.53], [1522251720000, 0.016914, 0.016957, 0.016912, 0.016925, 108.95], [1522251780000, 0.016925, 0.016951, 0.016925, 0.016951, 78.25], [1522251840000, 0.01695, 0.016957, 0.016932, 0.016932, 61.37], [1522251900000, 0.016935, 0.016935, 0.01691, 0.016911, 69.57], [1522251960000, 0.016911, 0.016931, 0.016911, 0.016928, 61.55], [1522252020000, 0.016928, 0.016928, 0.016875, 0.016877, 101.99], [1522252080000, 0.016885, 0.016885, 0.016827, 0.016829, 142.21], [1522252140000, 0.016864, 0.016868, 0.016828, 0.016835, 39.9], [1522252200000, 0.016838, 0.016866, 0.016838, 0.016866, 83.97], [1522252260000, 0.016864, 0.016865, 0.016834, 0.01684, 195.99], [1522252320000, 0.016838, 0.016868, 0.016829, 0.016838, 98.92], [1522252380000, 0.016834, 0.01686, 0.016828, 0.016856, 45.18], [1522252440000, 0.016856, 0.01686, 0.016835, 0.016846, 29.2], [1522252500000, 0.01686, 0.016879, 0.01683, 0.01683, 147.64], [1522252560000, 0.016866, 0.016866, 0.016828, 0.016857, 32.11], [1522252620000, 0.01686, 0.016882, 0.016836, 0.016882, 64.22], [1522252680000, 0.016849, 0.01689, 0.016839, 0.016889, 125.69], [1522252740000, 0.016863, 0.016863, 0.016824, 0.016824, 199.46], [1522252800000, 0.01683, 0.016885, 0.016824, 0.01684, 67.32], [1522252860000, 0.016835, 0.016866, 0.016824, 0.016862, 83.98], [1522252920000, 0.016824, 0.016846, 0.016806, 0.016835, 11.05], [1522252980000, 0.016807, 0.016862, 0.016807, 0.016861, 36.21], [1522253040000, 0.016831, 0.016859, 0.016823, 0.016859, 31.3], [1522253100000, 0.016847, 0.01686, 0.016833, 0.01684, 63.09], [1522253160000, 0.016858, 0.016882, 0.01684, 0.016882, 123.39], [1522253220000, 0.016878, 0.016878, 0.01685, 0.016877, 73.62], [1522253280000, 0.016851, 0.016876, 0.016849, 0.016876, 164.31], [1522253340000, 0.016851, 0.016876, 0.016849, 0.016858, 80.05], [1522253400000, 0.016852, 0.016866, 0.016845, 0.016845, 59.4], [1522253460000, 0.016862, 0.016862, 0.01684, 0.01684, 87.05], [1522253520000, 0.016833, 0.016862, 0.016833, 0.01686, 88.64], [1522253580000, 0.01686, 0.016861, 0.01686, 0.016861, 11.16], [1522253640000, 0.016861, 0.016862, 0.016855, 0.016855, 68.22], [1522253700000, 0.016855, 0.016855, 0.016832, 0.016834, 59.76], [1522253760000, 0.016855, 0.016878, 0.0168, 0.016837, 143.59], [1522253820000, 0.016836, 0.016858, 0.016801, 0.01684, 167.94], [1522253880000, 0.01684, 0.016854, 0.01684, 0.016854, 25.82], [1522253940000, 0.016854, 0.016873, 0.016836, 0.016854, 118.81], [1522254000000, 0.016872, 0.016875, 0.016823, 0.01686, 127.54], [1522254060000, 0.01686, 0.016868, 0.016841, 0.016865, 99.01], [1522254120000, 0.016865, 0.01688, 0.016856, 0.016876, 105.17], [1522254180000, 0.016866, 0.01689, 0.016866, 0.016868, 79.13], [1522254240000, 0.01687, 0.01689, 0.016865, 0.016865, 77.16], [1522254300000, 0.016889, 0.016889, 0.016868, 0.016889, 23.72], [1522254360000, 0.016869, 0.016911, 0.016868, 0.016869, 93.44], [1522254420000, 0.016869, 0.0169, 0.016868, 0.016872, 31.93], [1522254480000, 0.016878, 0.016878, 0.016869, 0.016875, 3.39], [1522254540000, 0.016872, 0.016879, 0.016869, 0.016879, 73.18], [1522254600000, 0.01688, 0.016881, 0.0168, 0.016868, 345.02], [1522254660000, 0.016868, 0.01688, 0.016866, 0.01688, 68.47], [1522254720000, 0.016879, 0.016895, 0.016866, 0.016876, 72.99], [1522254780000, 0.016866, 0.016894, 0.01686, 0.016869, 28.24], [1522254840000, 0.016892, 0.016892, 0.016865, 0.016865, 77.62], [1522254900000, 0.016865, 0.01689, 0.016853, 0.016859, 62.1], [1522254960000, 0.016885, 0.016885, 0.016841, 0.016878, 12.1], [1522255020000, 0.016878, 0.016879, 0.016858, 0.016878, 11.06], [1522255080000, 0.016876, 0.016945, 0.016849, 0.016945, 299.79], [1522255140000, 0.01691, 0.01691, 0.01685, 0.01685, 71.06], [1522255200000, 0.016898, 0.016898, 0.016876, 0.016879, 18.19], [1522255260000, 0.01688, 0.016897, 0.01688, 0.016883, 34.8], [1522255320000, 0.016896, 0.01691, 0.01688, 0.016907, 37.58], [1522255380000, 0.016906, 0.016906, 0.016866, 0.016866, 138.53], [1522255440000, 0.016899, 0.016905, 0.016867, 0.016904, 123.88], [1522255500000, 0.01689, 0.016903, 0.01687, 0.01687, 62.66], [1522255560000, 0.016887, 0.016888, 0.016869, 0.016887, 49.97], [1522255620000, 0.016869, 0.016886, 0.016851, 0.016879, 79.43], [1522255680000, 0.016879, 0.016879, 0.016848, 0.016848, 69.06], [1522255740000, 0.016851, 0.016868, 0.016846, 0.016859, 48.51], [1522255800000, 0.016863, 0.016863, 0.016842, 0.016859, 109.17], [1522255860000, 0.016858, 0.016865, 0.016847, 0.016855, 60.7], [1522255920000, 0.016855, 0.016855, 0.01683, 0.016852, 101.08], [1522255980000, 0.016834, 0.016869, 0.016801, 0.016841, 104.05], [1522256040000, 0.016841, 0.016846, 0.016829, 0.016837, 114.3], [1522256100000, 0.016838, 0.01684, 0.016804, 0.016817, 73.94], [1522256160000, 0.016826, 0.016829, 0.016814, 0.016826, 88.31], [1522256220000, 0.016827, 0.016829, 0.0168, 0.0168, 138.03], [1522256280000, 0.016826, 0.016831, 0.0168, 0.016829, 170.28], [1522256340000, 0.016818, 0.016829, 0.0168, 0.016826, 75.66], [1522256400000, 0.016826, 0.016826, 0.016801, 0.016802, 63.79], [1522256460000, 0.01682, 0.016823, 0.016802, 0.016813, 68.82], [1522256520000, 0.016821, 0.016821, 0.016775, 0.016775, 113.72], [1522256580000, 0.016769, 0.016801, 0.016759, 0.016759, 152.37], [1522256640000, 0.016761, 0.016763, 0.016688, 0.016723, 339.46], [1522256700000, 0.016723, 0.016729, 0.016635, 0.016682, 291.01], [1522256760000, 0.016682, 0.016682, 0.016623, 0.01665, 141.18], [1522256820000, 0.016649, 0.016658, 0.016602, 0.016645, 140.19], [1522256880000, 0.016645, 0.016645, 0.016616, 0.016637, 122.68], [1522256940000, 0.016637, 0.016645, 0.016609, 0.016627, 146.06], [1522257000000, 0.016644, 0.016686, 0.01663, 0.016686, 110.44], [1522257060000, 0.016654, 0.016689, 0.016645, 0.016653, 221.82], [1522257120000, 0.016668, 0.016668, 0.01663, 0.01663, 124.11], [1522257180000, 0.016632, 0.016669, 0.01663, 0.016669, 45.04], [1522257240000, 0.016652, 0.016669, 0.016641, 0.016661, 35.98], [1522257300000, 0.016661, 0.016725, 0.016661, 0.016725, 156.54], [1522257360000, 0.016727, 0.016751, 0.016668, 0.016668, 161.54], [1522257420000, 0.016714, 0.01674, 0.016675, 0.01669, 90.58], [1522257480000, 0.016709, 0.016728, 0.016709, 0.016725, 69.17], [1522257540000, 0.016726, 0.016741, 0.01671, 0.016725, 148.36], [1522257600000, 0.01671, 0.016766, 0.01671, 0.016755, 173.19], [1522257660000, 0.016724, 0.016764, 0.016709, 0.016709, 109.05], [1522257720000, 0.016732, 0.016753, 0.016715, 0.01674, 72.99], [1522257780000, 0.016733, 0.016733, 0.016696, 0.016714, 70.14], [1522257840000, 0.016697, 0.016781, 0.016697, 0.016734, 170.21], [1522257900000, 0.016733, 0.016733, 0.01668, 0.016689, 131.99], [1522257960000, 0.016689, 0.016695, 0.016677, 0.016693, 71.97], [1522258020000, 0.0167, 0.0167, 0.016678, 0.016679, 175.14], [1522258080000, 0.01668, 0.016717, 0.016679, 0.016717, 176.2], [1522258140000, 0.016687, 0.016719, 0.01668, 0.01668, 89.13], [1522258200000, 0.016688, 0.016725, 0.016681, 0.016725, 132.41], [1522258260000, 0.016722, 0.016728, 0.016697, 0.01672, 57.7], [1522258320000, 0.016717, 0.016752, 0.016692, 0.01674, 100.09], [1522258380000, 0.016706, 0.016745, 0.016681, 0.016711, 130.25], [1522258440000, 0.016711, 0.016726, 0.0167, 0.016726, 66.24], [1522258500000, 0.016726, 0.016726, 0.016681, 0.016725, 24.46], [1522258560000, 0.016726, 0.01674, 0.016696, 0.016725, 68.43], [1522258620000, 0.016725, 0.016738, 0.016681, 0.016732, 62.78], [1522258680000, 0.016729, 0.016732, 0.016698, 0.016729, 36.84], [1522258740000, 0.016718, 0.016728, 0.016701, 0.016701, 94.61], [1522258800000, 0.016719, 0.01672, 0.016697, 0.016718, 93.38], [1522258860000, 0.016703, 0.016734, 0.016681, 0.016733, 112.69], [1522258920000, 0.016733, 0.016736, 0.016719, 0.016719, 81.6], [1522258980000, 0.016726, 0.016726, 0.016719, 0.01672, 60.19], [1522259040000, 0.016719, 0.016721, 0.016719, 0.016721, 28.22], [1522259100000, 0.016726, 0.016726, 0.016706, 0.016724, 44.85], [1522259160000, 0.016706, 0.016724, 0.016706, 0.016707, 62.25], [1522259220000, 0.016706, 0.016726, 0.0167, 0.016705, 43.28], [1522259280000, 0.016713, 0.016726, 0.016703, 0.016711, 31.07], [1522259340000, 0.016711, 0.016724, 0.016678, 0.016713, 102.33], [1522259400000, 0.016686, 0.016723, 0.016685, 0.016693, 42.76], [1522259460000, 0.0167, 0.016715, 0.016679, 0.016684, 37.91], [1522259520000, 0.016684, 0.016714, 0.016683, 0.016714, 2.12], [1522259580000, 0.016714, 0.016714, 0.0167, 0.016713, 24.7], [1522259640000, 0.016713, 0.016718, 0.0167, 0.016714, 55.03], [1522259700000, 0.016716, 0.016719, 0.016703, 0.016703, 72.33], [1522259760000, 0.016702, 0.016714, 0.016664, 0.016678, 191.68], [1522259820000, 0.016678, 0.016709, 0.016674, 0.016709, 47.45], [1522259880000, 0.016678, 0.016709, 0.016678, 0.016709, 63.22], [1522259940000, 0.0167, 0.016708, 0.016681, 0.01669, 32.3], [1522260000000, 0.01669, 0.016709, 0.01666, 0.016685, 205.47], [1522260060000, 0.016683, 0.0167, 0.01666, 0.016681, 95.94], [1522260120000, 0.016681, 0.0167, 0.016681, 0.016683, 84.27], [1522260180000, 0.016699, 0.016699, 0.01667, 0.016693, 30.12], [1522260240000, 0.016691, 0.016692, 0.016678, 0.016678, 91.88], [1522260300000, 0.016679, 0.016684, 0.01666, 0.016684, 60.95], [1522260360000, 0.016665, 0.016683, 0.016665, 0.016679, 53.79], [1522260420000, 0.016678, 0.016679, 0.01666, 0.016667, 57.74], [1522260480000, 0.016667, 0.016672, 0.016667, 0.016667, 13.22], [1522260540000, 0.016668, 0.016676, 0.016625, 0.016665, 134.74], [1522260600000, 0.016664, 0.016665, 0.016611, 0.016661, 133.7], [1522260660000, 0.016661, 0.016661, 0.016622, 0.016651, 109.14], [1522260720000, 0.016644, 0.016644, 0.016634, 0.016642, 99.89], [1522260780000, 0.016643, 0.01665, 0.01663, 0.016648, 144.61], [1522260840000, 0.016643, 0.01665, 0.016608, 0.016648, 125.07], [1522260900000, 0.016647, 0.016647, 0.016642, 0.016642, 31.83], [1522260960000, 0.016626, 0.01664, 0.016614, 0.016621, 86.23], [1522261020000, 0.016621, 0.01665, 0.016611, 0.016614, 146.14], [1522261080000, 0.016615, 0.016666, 0.016615, 0.016662, 262.53], [1522261140000, 0.01666, 0.016717, 0.016641, 0.016688, 185.19], [1522261200000, 0.016692, 0.016718, 0.016692, 0.016718, 172.14], [1522261260000, 0.016704, 0.016706, 0.016659, 0.016663, 203.13], [1522261320000, 0.016663, 0.016683, 0.016655, 0.016661, 191.81], [1522261380000, 0.016661, 0.016685, 0.016649, 0.016649, 130.17], [1522261440000, 0.016657, 0.016678, 0.016641, 0.016641, 68.89], [1522261500000, 0.016641, 0.016659, 0.016641, 0.016644, 65.35], [1522261560000, 0.016644, 0.016688, 0.016642, 0.01666, 82.87], [1522261620000, 0.016663, 0.016685, 0.016663, 0.016664, 34.44], [1522261680000, 0.016683, 0.016704, 0.016666, 0.016676, 47.7], [1522261740000, 0.016683, 0.016703, 0.016671, 0.016671, 43.08], [1522261800000, 0.016693, 0.016701, 0.016667, 0.016668, 46.62], [1522261860000, 0.016676, 0.01671, 0.016668, 0.01671, 113.81], [1522261920000, 0.016689, 0.016707, 0.016682, 0.016686, 112.67], [1522261980000, 0.016683, 0.016683, 0.01664, 0.016645, 223.15], [1522262040000, 0.016677, 0.016677, 0.016645, 0.016647, 53.77], [1522262100000, 0.016646, 0.016708, 0.016646, 0.016689, 164.27], [1522262160000, 0.016689, 0.01669, 0.016669, 0.016669, 9.03], [1522262220000, 0.016684, 0.016685, 0.016646, 0.016666, 141.6], [1522262280000, 0.016646, 0.016679, 0.016646, 0.016678, 59.38], [1522262340000, 0.016677, 0.016678, 0.016666, 0.016666, 29.09], [1522262400000, 0.016666, 0.016674, 0.016652, 0.016665, 68.83], [1522262460000, 0.016666, 0.016675, 0.016665, 0.016675, 91.82], [1522262520000, 0.016667, 0.016678, 0.016666, 0.016677, 29.82], [1522262580000, 0.016678, 0.016678, 0.016677, 0.016678, 9.14], [1522262640000, 0.016677, 0.016679, 0.01665, 0.016679, 28.86], [1522262700000, 0.016677, 0.016701, 0.01667, 0.01669, 134.09], [1522262760000, 0.01668, 0.016707, 0.016671, 0.016705, 112.36], [1522262820000, 0.016701, 0.016708, 0.016657, 0.016677, 89.48], [1522262880000, 0.016704, 0.016708, 0.01666, 0.016707, 121.37], [1522262940000, 0.016706, 0.016726, 0.016684, 0.016711, 239.58], [1522263000000, 0.016736, 0.016744, 0.016711, 0.016737, 132.38], [1522263060000, 0.016736, 0.016744, 0.0167, 0.0167, 122.62], [1522263120000, 0.016735, 0.01675, 0.016715, 0.016736, 118.7], [1522263180000, 0.016747, 0.016747, 0.016735, 0.016744, 48.0], [1522263240000, 0.016735, 0.016788, 0.016735, 0.01677, 346.62], [1522263300000, 0.016752, 0.016769, 0.01675, 0.016757, 47.89], [1522263360000, 0.016766, 0.01678, 0.016756, 0.016756, 115.12], [1522263420000, 0.016759, 0.01678, 0.016756, 0.016778, 89.89], [1522263480000, 0.016757, 0.016773, 0.016756, 0.016773, 13.28], [1522263540000, 0.016761, 0.016774, 0.016756, 0.016758, 74.69], [1522263600000, 0.016757, 0.01677, 0.016756, 0.016758, 100.87], [1522263660000, 0.016756, 0.01678, 0.01675, 0.01675, 75.99], [1522263720000, 0.016765, 0.01678, 0.016753, 0.016777, 63.82], [1522263780000, 0.016778, 0.01678, 0.01675, 0.016751, 149.21], [1522263840000, 0.016779, 0.016779, 0.016752, 0.016773, 82.13], [1522263900000, 0.016755, 0.016773, 0.016753, 0.016755, 93.19], [1522263960000, 0.016757, 0.016771, 0.016753, 0.016753, 31.98], [1522264020000, 0.016753, 0.01677, 0.016739, 0.016739, 33.27], [1522264080000, 0.016739, 0.016756, 0.01672, 0.01672, 85.59], [1522264140000, 0.01676, 0.01676, 0.016724, 0.016727, 15.68], [1522264200000, 0.016755, 0.016755, 0.016678, 0.016734, 118.21], [1522264260000, 0.016734, 0.016757, 0.016693, 0.016742, 66.24], [1522264320000, 0.01672, 0.016734, 0.016714, 0.016714, 44.59], [1522264380000, 0.016718, 0.016739, 0.016704, 0.016739, 101.57], [1522264440000, 0.016714, 0.016758, 0.016713, 0.016758, 66.19], [1522264500000, 0.016726, 0.01676, 0.016726, 0.016734, 16.57], [1522264560000, 0.016756, 0.016757, 0.016738, 0.016739, 29.66], [1522264620000, 0.016733, 0.016737, 0.016703, 0.016703, 37.05], [1522264680000, 0.016708, 0.016736, 0.016708, 0.016728, 21.1], [1522264740000, 0.016713, 0.016726, 0.016708, 0.016708, 25.55], [1522264800000, 0.016713, 0.016728, 0.016701, 0.016726, 37.45], [1522264860000, 0.016708, 0.016721, 0.016706, 0.016721, 18.11], [1522264920000, 0.01671, 0.016766, 0.016702, 0.016766, 66.27], [1522264980000, 0.016768, 0.016768, 0.016736, 0.016746, 55.45], [1522265040000, 0.016738, 0.016842, 0.016738, 0.016771, 159.77], [1522265100000, 0.016783, 0.016813, 0.016757, 0.016778, 59.57], [1522265160000, 0.016773, 0.016773, 0.016762, 0.016772, 30.73], [1522265220000, 0.016772, 0.016791, 0.016759, 0.016759, 54.36], [1522265280000, 0.016752, 0.016761, 0.01672, 0.016757, 28.94], [1522265340000, 0.016728, 0.016782, 0.016728, 0.016759, 93.82], [1522265400000, 0.016762, 0.016763, 0.016758, 0.01676, 30.57], [1522265460000, 0.016759, 0.016763, 0.016749, 0.016762, 92.11], [1522265520000, 0.016761, 0.016762, 0.016726, 0.016726, 55.0], [1522265580000, 0.016734, 0.016759, 0.016733, 0.01674, 67.91], [1522265640000, 0.016747, 0.016761, 0.016727, 0.016748, 84.1], [1522265700000, 0.016748, 0.016748, 0.016726, 0.016741, 50.24], [1522265760000, 0.016727, 0.016733, 0.01669, 0.016701, 118.19], [1522265820000, 0.016726, 0.016734, 0.016707, 0.016734, 32.75], [1522265880000, 0.016726, 0.016747, 0.016726, 0.016739, 78.25], [1522265940000, 0.016747, 0.016762, 0.016735, 0.016762, 116.92], [1522266000000, 0.016757, 0.016763, 0.01675, 0.016755, 119.33], [1522266060000, 0.016758, 0.016796, 0.016757, 0.016764, 57.16], [1522266120000, 0.016795, 0.016795, 0.016762, 0.016773, 11.82], [1522266180000, 0.01678, 0.016794, 0.016764, 0.016778, 58.87], [1522266240000, 0.016773, 0.01678, 0.01676, 0.01676, 51.3], [1522266300000, 0.01678, 0.016795, 0.016766, 0.016767, 27.0], [1522266360000, 0.016768, 0.016834, 0.016768, 0.016791, 65.83], [1522266420000, 0.016797, 0.016834, 0.016797, 0.016802, 51.74], [1522266480000, 0.016802, 0.016805, 0.01676, 0.01676, 82.07], [1522266540000, 0.016795, 0.016796, 0.016763, 0.016794, 69.22], [1522266600000, 0.016775, 0.016794, 0.016762, 0.016794, 8.4], [1522266660000, 0.016764, 0.01679, 0.016763, 0.01679, 32.69], [1522266720000, 0.016766, 0.016789, 0.016762, 0.016789, 41.27], [1522266780000, 0.016768, 0.016779, 0.016763, 0.016773, 25.1], [1522266840000, 0.016779, 0.01678, 0.016764, 0.016774, 91.8], [1522266900000, 0.01678, 0.016784, 0.016767, 0.016784, 219.04], [1522266960000, 0.016784, 0.016789, 0.016778, 0.016786, 43.25], [1522267020000, 0.016789, 0.016789, 0.016781, 0.016789, 10.06], [1522267080000, 0.016789, 0.01679, 0.016787, 0.01679, 50.53], [1522267140000, 0.01679, 0.016794, 0.016784, 0.016793, 43.15], [1522267200000, 0.016786, 0.016793, 0.016786, 0.016787, 31.0], [1522267260000, 0.016788, 0.016789, 0.016785, 0.016786, 41.9], [1522267320000, 0.016785, 0.016785, 0.016765, 0.016765, 65.61], [1522267380000, 0.016766, 0.016781, 0.016765, 0.016765, 49.44], [1522267440000, 0.016768, 0.016781, 0.016765, 0.016777, 81.8], [1522267500000, 0.016781, 0.016781, 0.016763, 0.016763, 60.03], [1522267560000, 0.016763, 0.016763, 0.016726, 0.016728, 214.31], [1522267620000, 0.016743, 0.016743, 0.01671, 0.01671, 20.56], [1522267680000, 0.016714, 0.016715, 0.016707, 0.016713, 7.07], [1522267740000, 0.016707, 0.016737, 0.016706, 0.016706, 70.69], [1522267800000, 0.016706, 0.016708, 0.016684, 0.016707, 79.14], [1522267860000, 0.016707, 0.016709, 0.01668, 0.0167, 97.78], [1522267920000, 0.016696, 0.016704, 0.016685, 0.016703, 41.51], [1522267980000, 0.016703, 0.016738, 0.0167, 0.016708, 46.11], [1522268040000, 0.016704, 0.016738, 0.0167, 0.0167, 57.38], [1522268100000, 0.016693, 0.016734, 0.016692, 0.01673, 58.15], [1522268160000, 0.016701, 0.016729, 0.016694, 0.016705, 30.8], [1522268220000, 0.016714, 0.016714, 0.016693, 0.016693, 16.16], [1522268280000, 0.01669, 0.016715, 0.016686, 0.016698, 54.49], [1522268340000, 0.016698, 0.016699, 0.016698, 0.016699, 34.82], [1522268400000, 0.016698, 0.016733, 0.01669, 0.01669, 49.87], [1522268460000, 0.016694, 0.016741, 0.016688, 0.016741, 137.06], [1522268520000, 0.016711, 0.016721, 0.016689, 0.016706, 45.67], [1522268580000, 0.016689, 0.016704, 0.016689, 0.0167, 44.04], [1522268640000, 0.016705, 0.016729, 0.0167, 0.016703, 80.08], [1522268700000, 0.016703, 0.016739, 0.0167, 0.016707, 35.43], [1522268760000, 0.016715, 0.016724, 0.016703, 0.01671, 64.87], [1522268820000, 0.016709, 0.016725, 0.016707, 0.016707, 28.43], [1522268880000, 0.016707, 0.016728, 0.016706, 0.016706, 70.14], [1522268940000, 0.016724, 0.016724, 0.016707, 0.01671, 54.92], [1522269000000, 0.01671, 0.016722, 0.01671, 0.016714, 39.84], [1522269060000, 0.016714, 0.016722, 0.016714, 0.016722, 36.02], [1522269120000, 0.016723, 0.016723, 0.01671, 0.01671, 85.72], [1522269180000, 0.01671, 0.016718, 0.016688, 0.016704, 194.64], [1522269240000, 0.016694, 0.016703, 0.016693, 0.016702, 41.59], [1522269300000, 0.016698, 0.0167, 0.016688, 0.0167, 56.93], [1522269360000, 0.0167, 0.0167, 0.016688, 0.016688, 208.35], [1522269420000, 0.016695, 0.0167, 0.016656, 0.016661, 208.02], [1522269480000, 0.016686, 0.0167, 0.016661, 0.016696, 37.52], [1522269540000, 0.016679, 0.016693, 0.016655, 0.016655, 105.04], [1522269600000, 0.016665, 0.01668, 0.016664, 0.01667, 23.48], [1522269660000, 0.01667, 0.016695, 0.016659, 0.016669, 87.53], [1522269720000, 0.016669, 0.016696, 0.016667, 0.016667, 52.1], [1522269780000, 0.016669, 0.016669, 0.016654, 0.016654, 68.78], [1522269840000, 0.016654, 0.016672, 0.016652, 0.016659, 33.76], [1522269900000, 0.016657, 0.016681, 0.016646, 0.016677, 57.25], [1522269960000, 0.01665, 0.016682, 0.016646, 0.016648, 83.4], [1522270020000, 0.016663, 0.016695, 0.016652, 0.016695, 63.93], [1522270080000, 0.016691, 0.016691, 0.01666, 0.01666, 2.09], [1522270140000, 0.016688, 0.016688, 0.016646, 0.016652, 75.43], [1522270200000, 0.01667, 0.016696, 0.016645, 0.016666, 93.93], [1522270260000, 0.016672, 0.01669, 0.016649, 0.016666, 58.03], [1522270320000, 0.016667, 0.016689, 0.016667, 0.016689, 23.13], [1522270380000, 0.016689, 0.016691, 0.016653, 0.016679, 42.77], [1522270440000, 0.016688, 0.016688, 0.016655, 0.016666, 18.44], [1522270500000, 0.016682, 0.016682, 0.016661, 0.016679, 27.18], [1522270560000, 0.016659, 0.016679, 0.016657, 0.016669, 9.49], [1522270620000, 0.016669, 0.016687, 0.016668, 0.016687, 27.03], [1522270680000, 0.01667, 0.016695, 0.016661, 0.016665, 87.74], [1522270740000, 0.016664, 0.016685, 0.016659, 0.016677, 7.51], [1522270800000, 0.016663, 0.016671, 0.016662, 0.016664, 38.53], [1522270860000, 0.016666, 0.016692, 0.016664, 0.016692, 60.18], [1522270920000, 0.016666, 0.016692, 0.016654, 0.016654, 90.15], [1522270980000, 0.01666, 0.016675, 0.016654, 0.016675, 91.98], [1522271040000, 0.016652, 0.016671, 0.016649, 0.016671, 48.95], [1522271100000, 0.01667, 0.016673, 0.016644, 0.01667, 77.11], [1522271160000, 0.016649, 0.016669, 0.01664, 0.016665, 72.98], [1522271220000, 0.016653, 0.016653, 0.016633, 0.016633, 63.64], [1522271280000, 0.01664, 0.016641, 0.016628, 0.01664, 31.5], [1522271340000, 0.016628, 0.016641, 0.016623, 0.016641, 100.51], [1522271400000, 0.016633, 0.016641, 0.016622, 0.016638, 89.28], [1522271460000, 0.016638, 0.01664, 0.016625, 0.016638, 18.53], [1522271520000, 0.016638, 0.01664, 0.016615, 0.016622, 113.22], [1522271580000, 0.01663, 0.016641, 0.016622, 0.016638, 47.39], [1522271640000, 0.016634, 0.01664, 0.016632, 0.016639, 76.85], [1522271700000, 0.016632, 0.016675, 0.016632, 0.016675, 163.87], [1522271760000, 0.016651, 0.016701, 0.016651, 0.016673, 74.33], [1522271820000, 0.016655, 0.016691, 0.016642, 0.016658, 14.92], [1522271880000, 0.016658, 0.016663, 0.016643, 0.016645, 11.78], [1522271940000, 0.016646, 0.016665, 0.016643, 0.016655, 69.99], [1522272000000, 0.016652, 0.016689, 0.016644, 0.016651, 51.76], [1522272060000, 0.016646, 0.016648, 0.016644, 0.016645, 4.81], [1522272120000, 0.016647, 0.016663, 0.016646, 0.016646, 17.81], [1522272180000, 0.016646, 0.01672, 0.016646, 0.016668, 177.25], [1522272240000, 0.016665, 0.016722, 0.016665, 0.016668, 139.28], [1522272300000, 0.016667, 0.016678, 0.016652, 0.016677, 29.17], [1522272360000, 0.016663, 0.016677, 0.016646, 0.016646, 61.54], [1522272420000, 0.016645, 0.016676, 0.016644, 0.016671, 71.86], [1522272480000, 0.016647, 0.016649, 0.016646, 0.016646, 1.88], [1522272540000, 0.016658, 0.016664, 0.016646, 0.016646, 28.83], [1522272600000, 0.016662, 0.016662, 0.016644, 0.016644, 64.51], [1522272660000, 0.016644, 0.016659, 0.016642, 0.016657, 108.38], [1522272720000, 0.016644, 0.01666, 0.016642, 0.016653, 19.98], [1522272780000, 0.016661, 0.016662, 0.016642, 0.016642, 25.85], [1522272840000, 0.016658, 0.016658, 0.016641, 0.016641, 73.38], [1522272900000, 0.016641, 0.016654, 0.016635, 0.016635, 58.46], [1522272960000, 0.016636, 0.016645, 0.016625, 0.016642, 27.23], [1522273020000, 0.016621, 0.016637, 0.016618, 0.016629, 127.2], [1522273080000, 0.016622, 0.016625, 0.016621, 0.016622, 43.38], [1522273140000, 0.016624, 0.016629, 0.016616, 0.016616, 95.38], [1522273200000, 0.016618, 0.016622, 0.016617, 0.01662, 48.31], [1522273260000, 0.016621, 0.01663, 0.016616, 0.016616, 69.94], [1522273320000, 0.016617, 0.016627, 0.016615, 0.01662, 117.2], [1522273380000, 0.016617, 0.01662, 0.016601, 0.016601, 65.81], [1522273440000, 0.016604, 0.01661, 0.0166, 0.016604, 213.77], [1522273500000, 0.016603, 0.016614, 0.016581, 0.016599, 211.83], [1522273560000, 0.016583, 0.0166, 0.016581, 0.016581, 46.5], [1522273620000, 0.016599, 0.016619, 0.016578, 0.016606, 171.89], [1522273680000, 0.016584, 0.016605, 0.016581, 0.016605, 93.42], [1522273740000, 0.016605, 0.016605, 0.01658, 0.016602, 23.75], [1522273800000, 0.016584, 0.016605, 0.016573, 0.016575, 297.91], [1522273860000, 0.0166, 0.0166, 0.016574, 0.016595, 67.55], [1522273920000, 0.016575, 0.016591, 0.016571, 0.016585, 49.56], [1522273980000, 0.016583, 0.016585, 0.016572, 0.016573, 142.23], [1522274040000, 0.016582, 0.016585, 0.016582, 0.016583, 39.18], [1522274100000, 0.016582, 0.016585, 0.016582, 0.016585, 34.3], [1522274160000, 0.016583, 0.016585, 0.016572, 0.016585, 53.98], [1522274220000, 0.016583, 0.016585, 0.016574, 0.01658, 62.84], [1522274280000, 0.01658, 0.016613, 0.01658, 0.016585, 109.62], [1522274340000, 0.016585, 0.0166, 0.016576, 0.016576, 130.54], [1522274400000, 0.01658, 0.016586, 0.016573, 0.016585, 75.17], [1522274460000, 0.016575, 0.01659, 0.016573, 0.01658, 51.1], [1522274520000, 0.01658, 0.016589, 0.01657, 0.016574, 90.15], [1522274580000, 0.016574, 0.0166, 0.016558, 0.0166, 189.04], [1522274640000, 0.016619, 0.016619, 0.0166, 0.016618, 18.47], [1522274700000, 0.016618, 0.01662, 0.016583, 0.016618, 211.73], [1522274760000, 0.016636, 0.016657, 0.016619, 0.016657, 227.92], [1522274820000, 0.016665, 0.016699, 0.016664, 0.016666, 95.94], [1522274880000, 0.016666, 0.0167, 0.016643, 0.016643, 88.93], [1522274940000, 0.016643, 0.016677, 0.016642, 0.016642, 34.38], [1522275000000, 0.016642, 0.016643, 0.016631, 0.016631, 43.31], [1522275060000, 0.016631, 0.016638, 0.016621, 0.016638, 31.05], [1522275120000, 0.016635, 0.016653, 0.016634, 0.01664, 46.79], [1522275180000, 0.016652, 0.016655, 0.016651, 0.016652, 61.01], [1522275240000, 0.016651, 0.016658, 0.016651, 0.016655, 38.66], [1522275300000, 0.016656, 0.016664, 0.016654, 0.016661, 86.58], [1522275360000, 0.01666, 0.016675, 0.016654, 0.016661, 188.76], [1522275420000, 0.016658, 0.016661, 0.016655, 0.016656, 64.51], [1522275480000, 0.016657, 0.016673, 0.016655, 0.016657, 160.09], [1522275540000, 0.016661, 0.016663, 0.016654, 0.016658, 95.05], [1522275600000, 0.016658, 0.016676, 0.016658, 0.016662, 101.56], [1522275660000, 0.016663, 0.016676, 0.016658, 0.016658, 44.07], [1522275720000, 0.016658, 0.016674, 0.016651, 0.016667, 88.52], [1522275780000, 0.016651, 0.016655, 0.016608, 0.016627, 114.97], [1522275840000, 0.016627, 0.016654, 0.016625, 0.016627, 97.76], [1522275900000, 0.016627, 0.016628, 0.016623, 0.016625, 27.64], [1522275960000, 0.016625, 0.016631, 0.016601, 0.016622, 23.75], [1522276020000, 0.016601, 0.016622, 0.016601, 0.016617, 153.26], [1522276080000, 0.01662, 0.016622, 0.016601, 0.01662, 31.82], [1522276140000, 0.016602, 0.016621, 0.016602, 0.016611, 72.84], [1522276200000, 0.016606, 0.016612, 0.0166, 0.016609, 84.76], [1522276260000, 0.016609, 0.016612, 0.016586, 0.016612, 51.07], [1522276320000, 0.016612, 0.016617, 0.016597, 0.016605, 35.53], [1522276380000, 0.016597, 0.016599, 0.016573, 0.016573, 64.33], [1522276440000, 0.016574, 0.016597, 0.016573, 0.016594, 85.6], [1522276500000, 0.016574, 0.016595, 0.016573, 0.016585, 52.56], [1522276560000, 0.016594, 0.016595, 0.016573, 0.016573, 27.96], [1522276620000, 0.016576, 0.016593, 0.016566, 0.016593, 68.78], [1522276680000, 0.016595, 0.016595, 0.016567, 0.016571, 51.95], [1522276740000, 0.016571, 0.016592, 0.01657, 0.016586, 83.36], [1522276800000, 0.016577, 0.016587, 0.016567, 0.016587, 108.84], [1522276860000, 0.016572, 0.016594, 0.016558, 0.016594, 190.24], [1522276920000, 0.016562, 0.016585, 0.016558, 0.016561, 100.54], [1522276980000, 0.016573, 0.016585, 0.016558, 0.016558, 54.28], [1522277040000, 0.01656, 0.016578, 0.016558, 0.016563, 64.79], [1522277100000, 0.016578, 0.016578, 0.016558, 0.016558, 59.45], [1522277160000, 0.016558, 0.016577, 0.016558, 0.016559, 88.8], [1522277220000, 0.016577, 0.016582, 0.016558, 0.016558, 107.71], [1522277280000, 0.016559, 0.016569, 0.016558, 0.016558, 95.33], [1522277340000, 0.016559, 0.016559, 0.016558, 0.016559, 9.96], [1522277400000, 0.016565, 0.016567, 0.016545, 0.016559, 367.12], [1522277460000, 0.016565, 0.016565, 0.016559, 0.016559, 97.25], [1522277520000, 0.01656, 0.01656, 0.016559, 0.016559, 38.73], [1522277580000, 0.016559, 0.01656, 0.016559, 0.016559, 18.09], [1522277640000, 0.016565, 0.016577, 0.01656, 0.01657, 84.01], [1522277700000, 0.016577, 0.0166, 0.01657, 0.016598, 211.42], [1522277760000, 0.0166, 0.016606, 0.016575, 0.016575, 64.62], [1522277820000, 0.0166, 0.0166, 0.016575, 0.016575, 33.57], [1522277880000, 0.016578, 0.0166, 0.016578, 0.016598, 68.62], [1522277940000, 0.016582, 0.016598, 0.016549, 0.01658, 139.22], [1522278000000, 0.01658, 0.016591, 0.01654, 0.01654, 118.32], [1522278060000, 0.01655, 0.016576, 0.01655, 0.016571, 40.71], [1522278120000, 0.01657, 0.016586, 0.01655, 0.016586, 103.7], [1522278180000, 0.01658, 0.016595, 0.016555, 0.016585, 858.57], [1522278240000, 0.016563, 0.016589, 0.016563, 0.016573, 101.71], [1522278300000, 0.016591, 0.0166, 0.016567, 0.016567, 67.56], [1522278360000, 0.01657, 0.016588, 0.016565, 0.016576, 35.87], [1522278420000, 0.016585, 0.016587, 0.01654, 0.016584, 66.7], [1522278480000, 0.016584, 0.016585, 0.016567, 0.016584, 132.27], [1522278540000, 0.016585, 0.016585, 0.016567, 0.016567, 41.5], [1522278600000, 0.01657, 0.016587, 0.016567, 0.016571, 53.12], [1522278660000, 0.016579, 0.016585, 0.01654, 0.016568, 128.41], [1522278720000, 0.016567, 0.016567, 0.016541, 0.016565, 46.52], [1522278780000, 0.016541, 0.016565, 0.016538, 0.016559, 132.6], [1522278840000, 0.016559, 0.016565, 0.016559, 0.016562, 54.07], [1522278900000, 0.01656, 0.01656, 0.016536, 0.016557, 74.38], [1522278960000, 0.016549, 0.016557, 0.016522, 0.016556, 103.79], [1522279020000, 0.01653, 0.016579, 0.01653, 0.016561, 90.8], [1522279080000, 0.016562, 0.016578, 0.016562, 0.01657, 47.12], [1522279140000, 0.016562, 0.01657, 0.016551, 0.01657, 13.6], [1522279200000, 0.016544, 0.016561, 0.016534, 0.016534, 28.72], [1522279260000, 0.016562, 0.016562, 0.016543, 0.016543, 77.97], [1522279320000, 0.016544, 0.016557, 0.016538, 0.016538, 21.84], [1522279380000, 0.016562, 0.016573, 0.016537, 0.01655, 41.35], [1522279440000, 0.01655, 0.016574, 0.016528, 0.016528, 26.91], [1522279500000, 0.016553, 0.016553, 0.016522, 0.016553, 213.88], [1522279560000, 0.016553, 0.016553, 0.016533, 0.016553, 193.95], [1522279620000, 0.016564, 0.016569, 0.016556, 0.016569, 135.74], [1522279680000, 0.016569, 0.01657, 0.016557, 0.016565, 90.73], [1522279740000, 0.01657, 0.016574, 0.01656, 0.016569, 124.69], [1522279800000, 0.016569, 0.016572, 0.016535, 0.016567, 69.35], [1522279860000, 0.016567, 0.016572, 0.016558, 0.016558, 41.28], [1522279920000, 0.016572, 0.016572, 0.016565, 0.016566, 8.93], [1522279980000, 0.016557, 0.016572, 0.016556, 0.016563, 288.52], [1522280040000, 0.016572, 0.01659, 0.016562, 0.01659, 13.77], [1522280100000, 0.01659, 0.0166, 0.016577, 0.016598, 50.99], [1522280160000, 0.016579, 0.0166, 0.016574, 0.016574, 23.28], [1522280220000, 0.016599, 0.016599, 0.016578, 0.016578, 60.78], [1522280280000, 0.016577, 0.01659, 0.016556, 0.016556, 34.76], [1522280340000, 0.016556, 0.016556, 0.01653, 0.016552, 140.3], [1522280400000, 0.016552, 0.016552, 0.016516, 0.016534, 181.18], [1522280460000, 0.016534, 0.01654, 0.0165, 0.016525, 259.57], [1522280520000, 0.016525, 0.016544, 0.0165, 0.01654, 138.52], [1522280580000, 0.01654, 0.01654, 0.016476, 0.01653, 198.87], [1522280640000, 0.016502, 0.016531, 0.016453, 0.016521, 119.58], [1522280700000, 0.01652, 0.016553, 0.016458, 0.016532, 159.57], [1522280760000, 0.016524, 0.016534, 0.01647, 0.016531, 132.16], [1522280820000, 0.016532, 0.016532, 0.016456, 0.016532, 165.81], [1522280880000, 0.016532, 0.016532, 0.016505, 0.016525, 41.43], [1522280940000, 0.016524, 0.016524, 0.016495, 0.016522, 208.59], [1522281000000, 0.016522, 0.016523, 0.016491, 0.016491, 132.49], [1522281060000, 0.016518, 0.016518, 0.016461, 0.016509, 123.44], [1522281120000, 0.016509, 0.016522, 0.01646, 0.016483, 177.07], [1522281180000, 0.016506, 0.016522, 0.01647, 0.016521, 704.6], [1522281240000, 0.016492, 0.01652, 0.016462, 0.016516, 115.35], [1522281300000, 0.016517, 0.016522, 0.0165, 0.0165, 128.19], [1522281360000, 0.016522, 0.016522, 0.0165, 0.016522, 104.81], [1522281420000, 0.016522, 0.016522, 0.0165, 0.016522, 185.15], [1522281480000, 0.016517, 0.016519, 0.016475, 0.016511, 118.01], [1522281540000, 0.016511, 0.016522, 0.016464, 0.016504, 146.89], [1522281600000, 0.016503, 0.016534, 0.016454, 0.016523, 139.07], [1522281660000, 0.016493, 0.016512, 0.01646, 0.016509, 122.3], [1522281720000, 0.016506, 0.016525, 0.016454, 0.0165, 127.94], [1522281780000, 0.016499, 0.016517, 0.016493, 0.016514, 145.83], [1522281840000, 0.016515, 0.01652, 0.016514, 0.01652, 73.49], [1522281900000, 0.01652, 0.016558, 0.016519, 0.016529, 141.17], [1522281960000, 0.016556, 0.016559, 0.01653, 0.01654, 49.94], [1522282020000, 0.01654, 0.016556, 0.01654, 0.016554, 83.34], [1522282080000, 0.016552, 0.016556, 0.016519, 0.016556, 73.48], [1522282140000, 0.016556, 0.01656, 0.016553, 0.016553, 61.18], [1522282200000, 0.016556, 0.016556, 0.016525, 0.016543, 41.86], [1522282260000, 0.016536, 0.016544, 0.016464, 0.016522, 76.64], [1522282320000, 0.016519, 0.016527, 0.016484, 0.016526, 121.03], [1522282380000, 0.016526, 0.016548, 0.016526, 0.016532, 58.11], [1522282440000, 0.016542, 0.016542, 0.016531, 0.016539, 38.94], [1522282500000, 0.016539, 0.016539, 0.016533, 0.016534, 49.28], [1522282560000, 0.016534, 0.016541, 0.016534, 0.016538, 27.23], [1522282620000, 0.016536, 0.016564, 0.016536, 0.016562, 94.24], [1522282680000, 0.01654, 0.016564, 0.01654, 0.016548, 45.96], [1522282740000, 0.016546, 0.016556, 0.016543, 0.016548, 61.21], [1522282800000, 0.016547, 0.016557, 0.016546, 0.016546, 72.05], [1522282860000, 0.016545, 0.016569, 0.016541, 0.016544, 39.87], [1522282920000, 0.016544, 0.016566, 0.016544, 0.016548, 186.38], [1522282980000, 0.016569, 0.016602, 0.016548, 0.01656, 111.94], [1522283040000, 0.016549, 0.016563, 0.016547, 0.016563, 35.01], [1522283100000, 0.016563, 0.016578, 0.016541, 0.01657, 153.32], [1522283160000, 0.016555, 0.016562, 0.016534, 0.016562, 80.39], [1522283220000, 0.016562, 0.016562, 0.01654, 0.01654, 110.36], [1522283280000, 0.016544, 0.016555, 0.016544, 0.01655, 77.51], [1522283340000, 0.01655, 0.016562, 0.016545, 0.016562, 108.29], [1522283400000, 0.016573, 0.016573, 0.016539, 0.016539, 44.76], [1522283460000, 0.016553, 0.016565, 0.016541, 0.016565, 63.06], [1522283520000, 0.016565, 0.016569, 0.016541, 0.016541, 54.52], [1522283580000, 0.016544, 0.016545, 0.016542, 0.016542, 75.49], [1522283640000, 0.016543, 0.016569, 0.016543, 0.016545, 59.08], [1522283700000, 0.016545, 0.016562, 0.01654, 0.016542, 91.29], [1522283760000, 0.016542, 0.016559, 0.016542, 0.016542, 137.59], [1522283820000, 0.016554, 0.016591, 0.016551, 0.016555, 100.23], [1522283880000, 0.016555, 0.016557, 0.016551, 0.016554, 83.63], [1522283940000, 0.016553, 0.016556, 0.016549, 0.016551, 36.4], [1522284000000, 0.016552, 0.016562, 0.016534, 0.01654, 74.02], [1522284060000, 0.016533, 0.01654, 0.01653, 0.01654, 53.49], [1522284120000, 0.01654, 0.016551, 0.016533, 0.016536, 61.81], [1522284180000, 0.01655, 0.01655, 0.016536, 0.016549, 29.07], [1522284240000, 0.016536, 0.016568, 0.016536, 0.016568, 71.55], [1522284300000, 0.016536, 0.016539, 0.016533, 0.016539, 32.18], [1522284360000, 0.016555, 0.016555, 0.016533, 0.016543, 17.85], [1522284420000, 0.016557, 0.016557, 0.016537, 0.016538, 17.52], [1522284480000, 0.01654, 0.016555, 0.016537, 0.01654, 45.3], [1522284540000, 0.016554, 0.016554, 0.016541, 0.016543, 50.14], [1522284600000, 0.016542, 0.016561, 0.016542, 0.016542, 81.74], [1522284660000, 0.016542, 0.016565, 0.016285, 0.016532, 985.83], [1522284720000, 0.016531, 0.016534, 0.016477, 0.016533, 76.88], [1522284780000, 0.016533, 0.016534, 0.016503, 0.016521, 34.79], [1522284840000, 0.016521, 0.016534, 0.016521, 0.016533, 76.02], [1522284900000, 0.016526, 0.016534, 0.016525, 0.016534, 78.81], [1522284960000, 0.016534, 0.016542, 0.016526, 0.016539, 131.19], [1522285020000, 0.016539, 0.016551, 0.016539, 0.016551, 46.33], [1522285080000, 0.016552, 0.016554, 0.016546, 0.016552, 52.98], [1522285140000, 0.016554, 0.016559, 0.016532, 0.016551, 75.09], [1522285200000, 0.016535, 0.016546, 0.016532, 0.016535, 58.63], [1522285260000, 0.016535, 0.016542, 0.016535, 0.016542, 13.89], [1522285320000, 0.016542, 0.01656, 0.016542, 0.01656, 128.32], [1522285380000, 0.016543, 0.016579, 0.016542, 0.016561, 31.96], [1522285440000, 0.016565, 0.01657, 0.016545, 0.01656, 150.71], [1522285500000, 0.01656, 0.01656, 0.016557, 0.016557, 74.45], [1522285560000, 0.01656, 0.01658, 0.016554, 0.016578, 397.68], [1522285620000, 0.016578, 0.016578, 0.016556, 0.016556, 60.09], [1522285680000, 0.016557, 0.016558, 0.016557, 0.016558, 0.17], [1522285740000, 0.016563, 0.016591, 0.016563, 0.016589, 3.62], [1522285800000, 0.016589, 0.016601, 0.01657, 0.0166, 343.8], [1522285860000, 0.016571, 0.016601, 0.016571, 0.016601, 85.48], [1522285920000, 0.016601, 0.016601, 0.016596, 0.016598, 75.0], [1522285980000, 0.016599, 0.0166, 0.016598, 0.016598, 25.81], [1522286040000, 0.016597, 0.01663, 0.016597, 0.016616, 130.84], [1522286100000, 0.016617, 0.016633, 0.016605, 0.016605, 80.77], [1522286160000, 0.016599, 0.016622, 0.016599, 0.016609, 55.18], [1522286220000, 0.016607, 0.01662, 0.016604, 0.016607, 34.07], [1522286280000, 0.016607, 0.016622, 0.016607, 0.016613, 56.71], [1522286340000, 0.016615, 0.016621, 0.01661, 0.01661, 103.26], [1522286400000, 0.016612, 0.016612, 0.0166, 0.016603, 28.83], [1522286460000, 0.016602, 0.016605, 0.0166, 0.0166, 40.39], [1522286520000, 0.0166, 0.016615, 0.0166, 0.016614, 149.68], [1522286580000, 0.016615, 0.016615, 0.016539, 0.01657, 256.53], [1522286640000, 0.016553, 0.016583, 0.016553, 0.016575, 40.78], [1522286700000, 0.016575, 0.016583, 0.016575, 0.016583, 34.3], [1522286760000, 0.016581, 0.016586, 0.016578, 0.016586, 69.9], [1522286820000, 0.016589, 0.016593, 0.016575, 0.016593, 145.89], [1522286880000, 0.016593, 0.016595, 0.016578, 0.016593, 20.45], [1522286940000, 0.016593, 0.016603, 0.016591, 0.016601, 74.89], [1522287000000, 0.016586, 0.016601, 0.016556, 0.016595, 61.28], [1522287060000, 0.016595, 0.016611, 0.01659, 0.016611, 109.12], [1522287120000, 0.01661, 0.016611, 0.016601, 0.016603, 68.65], [1522287180000, 0.016602, 0.016603, 0.016601, 0.016603, 9.36], [1522287240000, 0.016602, 0.016603, 0.016602, 0.016603, 6.12], [1522287300000, 0.016603, 0.016609, 0.016602, 0.016603, 7.73], [1522287360000, 0.01661, 0.01661, 0.016592, 0.016596, 118.63], [1522287420000, 0.016603, 0.016603, 0.016594, 0.016603, 29.6], [1522287480000, 0.016603, 0.016603, 0.016593, 0.016594, 25.55], [1522287540000, 0.016594, 0.016607, 0.016567, 0.016573, 47.08], [1522287600000, 0.016587, 0.01661, 0.016587, 0.01661, 71.0], [1522287660000, 0.016598, 0.01661, 0.01658, 0.016608, 110.43], [1522287720000, 0.0166, 0.016601, 0.016581, 0.016584, 61.79], [1522287780000, 0.016585, 0.016601, 0.016582, 0.016582, 13.69], [1522287840000, 0.016586, 0.016604, 0.016583, 0.016585, 31.82], [1522287900000, 0.016589, 0.016605, 0.01658, 0.01658, 38.78], [1522287960000, 0.016602, 0.016603, 0.01658, 0.016581, 103.77], [1522288020000, 0.016581, 0.01661, 0.016581, 0.016604, 111.14], [1522288080000, 0.016601, 0.01661, 0.01658, 0.016582, 112.38], [1522288140000, 0.016609, 0.016609, 0.01659, 0.016594, 20.69], [1522288200000, 0.016599, 0.01661, 0.016594, 0.016597, 43.95], [1522288260000, 0.016595, 0.01661, 0.01659, 0.016599, 67.22], [1522288320000, 0.016599, 0.0166, 0.01659, 0.0166, 15.92], [1522288380000, 0.016598, 0.0166, 0.016582, 0.016582, 67.98], [1522288440000, 0.016594, 0.0166, 0.016584, 0.016597, 121.08], [1522288500000, 0.016594, 0.016599, 0.01659, 0.016599, 46.62], [1522288560000, 0.016597, 0.0166, 0.016584, 0.0166, 125.89], [1522288620000, 0.016585, 0.016597, 0.016584, 0.016597, 29.81], [1522288680000, 0.016593, 0.01661, 0.016585, 0.016586, 94.04], [1522288740000, 0.016586, 0.01661, 0.016583, 0.016592, 166.35], [1522288800000, 0.016609, 0.01661, 0.016586, 0.01661, 57.58], [1522288860000, 0.016613, 0.016619, 0.01661, 0.016613, 85.88], [1522288920000, 0.01661, 0.016619, 0.01661, 0.016618, 83.11], [1522288980000, 0.016618, 0.016618, 0.01661, 0.01661, 27.76], [1522289040000, 0.016615, 0.016619, 0.016557, 0.016619, 246.7], [1522289100000, 0.016619, 0.016619, 0.016582, 0.016582, 56.61], [1522289160000, 0.016603, 0.016603, 0.016584, 0.016592, 76.69], [1522289220000, 0.016593, 0.016614, 0.016593, 0.016614, 27.36], [1522289280000, 0.016597, 0.016613, 0.016597, 0.016612, 59.7], [1522289340000, 0.016612, 0.016613, 0.01661, 0.016611, 7.06], [1522289400000, 0.016603, 0.016613, 0.016603, 0.016613, 44.94], [1522289460000, 0.016613, 0.016613, 0.016601, 0.016613, 172.46], [1522289520000, 0.016615, 0.016615, 0.016603, 0.016603, 50.77], [1522289580000, 0.016613, 0.016618, 0.016602, 0.016602, 163.87], [1522289640000, 0.016619, 0.016619, 0.016603, 0.016618, 7.1], [1522289700000, 0.016617, 0.016619, 0.016603, 0.016613, 44.57], [1522289760000, 0.016617, 0.016617, 0.016602, 0.016606, 69.95], [1522289820000, 0.016602, 0.016619, 0.016596, 0.016601, 72.38], [1522289880000, 0.016617, 0.016619, 0.016602, 0.016619, 40.36], [1522289940000, 0.016616, 0.016622, 0.016596, 0.016596, 72.42], [1522290000000, 0.016597, 0.016622, 0.01659, 0.016617, 92.15], [1522290060000, 0.016598, 0.016616, 0.016588, 0.016591, 52.94], [1522290120000, 0.016613, 0.016629, 0.016613, 0.016628, 32.79], [1522290180000, 0.016629, 0.016629, 0.016599, 0.016599, 4.24], [1522290240000, 0.016599, 0.016632, 0.016598, 0.016608, 98.15], [1522290300000, 0.016632, 0.016635, 0.016606, 0.016632, 107.25], [1522290360000, 0.016609, 0.016632, 0.016608, 0.016632, 12.73], [1522290420000, 0.016632, 0.016634, 0.01663, 0.016634, 31.61], [1522290480000, 0.016625, 0.016635, 0.016625, 0.016632, 36.83], [1522290540000, 0.016632, 0.016632, 0.016615, 0.016615, 48.82], [1522290600000, 0.016622, 0.016632, 0.016615, 0.016629, 47.27], [1522290660000, 0.016632, 0.016632, 0.016609, 0.016622, 44.23], [1522290720000, 0.016627, 0.016632, 0.016621, 0.016632, 105.66], [1522290780000, 0.016624, 0.016624, 0.016593, 0.0166, 168.28], [1522290840000, 0.0166, 0.016621, 0.016598, 0.01662, 47.48], [1522290900000, 0.016598, 0.01662, 0.016598, 0.016599, 31.95], [1522290960000, 0.0166, 0.016609, 0.016568, 0.016609, 90.47], [1522291020000, 0.016601, 0.016604, 0.016551, 0.016581, 73.31], [1522291080000, 0.016599, 0.016604, 0.016577, 0.0166, 82.45], [1522291140000, 0.0166, 0.0166, 0.016587, 0.0166, 95.93], [1522291200000, 0.016587, 0.0166, 0.016576, 0.0166, 39.13], [1522291260000, 0.016584, 0.01665, 0.016571, 0.0166, 173.47], [1522291320000, 0.016599, 0.016602, 0.016597, 0.016602, 14.82], [1522291380000, 0.016602, 0.016602, 0.016599, 0.016602, 37.86], [1522291440000, 0.016602, 0.016602, 0.016599, 0.0166, 48.69], [1522291500000, 0.0166, 0.016602, 0.016599, 0.016602, 5.33], [1522291560000, 0.016602, 0.016649, 0.016602, 0.016611, 135.06], [1522291620000, 0.016608, 0.016652, 0.016608, 0.016621, 39.14], [1522291680000, 0.016611, 0.016651, 0.01661, 0.016619, 67.56], [1522291740000, 0.016618, 0.01663, 0.016618, 0.016622, 22.62], [1522291800000, 0.01662, 0.01663, 0.016619, 0.01663, 40.5], [1522291860000, 0.016622, 0.01663, 0.016607, 0.016607, 37.9], [1522291920000, 0.016612, 0.016643, 0.016608, 0.016612, 27.62], [1522291980000, 0.016608, 0.01661, 0.016601, 0.016601, 20.49], [1522292040000, 0.016601, 0.016608, 0.016599, 0.016599, 219.88], [1522292100000, 0.0166, 0.016606, 0.016599, 0.016599, 28.77], [1522292160000, 0.016599, 0.016599, 0.016599, 0.016599, 32.63], [1522292220000, 0.0166, 0.016605, 0.016599, 0.016599, 29.11], [1522292280000, 0.016602, 0.016605, 0.0166, 0.0166, 130.22], [1522292340000, 0.016603, 0.016606, 0.0166, 0.016605, 60.03], [1522292400000, 0.016606, 0.016645, 0.016599, 0.01661, 121.26], [1522292460000, 0.01662, 0.016636, 0.0166, 0.016601, 46.39], [1522292520000, 0.016603, 0.016636, 0.016601, 0.016601, 40.18], [1522292580000, 0.016608, 0.016647, 0.016608, 0.016634, 93.47], [1522292640000, 0.016609, 0.016639, 0.016568, 0.016591, 201.11], [1522292700000, 0.01659, 0.016591, 0.016556, 0.016563, 190.75], [1522292760000, 0.016576, 0.016578, 0.016543, 0.016555, 169.55], [1522292820000, 0.016554, 0.016569, 0.016542, 0.016569, 65.93], [1522292880000, 0.016545, 0.016564, 0.016545, 0.016564, 53.67], [1522292940000, 0.016564, 0.016578, 0.016525, 0.01654, 197.1], [1522293000000, 0.016556, 0.016564, 0.01654, 0.01654, 4.0], [1522293060000, 0.016541, 0.016578, 0.016534, 0.016578, 79.15], [1522293120000, 0.016575, 0.016599, 0.016573, 0.016589, 92.7], [1522293180000, 0.01659, 0.016595, 0.016583, 0.016595, 84.67], [1522293240000, 0.016595, 0.016595, 0.016581, 0.016581, 14.62], [1522293300000, 0.016584, 0.016605, 0.016576, 0.016605, 75.29], [1522293360000, 0.016605, 0.016606, 0.016577, 0.016596, 5.25], [1522293420000, 0.016586, 0.016612, 0.016574, 0.016576, 98.0], [1522293480000, 0.016568, 0.016573, 0.016565, 0.016573, 41.94], [1522293540000, 0.016579, 0.016584, 0.016571, 0.016584, 48.88], [1522293600000, 0.016585, 0.016586, 0.01658, 0.016581, 18.77], [1522293660000, 0.016581, 0.016612, 0.016573, 0.016612, 93.9], [1522293720000, 0.016583, 0.016597, 0.016572, 0.016584, 27.58], [1522293780000, 0.016595, 0.016612, 0.016573, 0.01658, 76.48], [1522293840000, 0.01658, 0.016592, 0.016578, 0.016581, 22.38], [1522293900000, 0.01658, 0.0166, 0.016577, 0.016597, 14.24], [1522293960000, 0.016579, 0.016592, 0.016579, 0.016591, 18.63], [1522294020000, 0.016585, 0.016595, 0.016582, 0.016582, 68.06], [1522294080000, 0.016582, 0.016582, 0.016573, 0.016579, 97.78], [1522294140000, 0.016579, 0.016579, 0.016572, 0.016572, 45.28], [1522294200000, 0.016569, 0.016574, 0.016551, 0.016551, 25.0], [1522294260000, 0.016552, 0.016582, 0.016539, 0.016539, 24.71], [1522294320000, 0.016563, 0.016563, 0.016549, 0.016558, 50.75], [1522294380000, 0.016563, 0.016575, 0.016541, 0.016575, 62.76], [1522294440000, 0.016575, 0.016576, 0.016548, 0.016548, 7.12], [1522294500000, 0.016548, 0.016576, 0.016543, 0.016569, 135.45], [1522294560000, 0.016573, 0.016577, 0.016534, 0.016567, 51.97], [1522294620000, 0.016566, 0.016566, 0.016549, 0.016558, 73.47], [1522294680000, 0.016549, 0.016557, 0.016536, 0.016539, 126.08], [1522294740000, 0.016557, 0.016557, 0.016535, 0.016535, 74.22], [1522294800000, 0.016535, 0.016557, 0.016535, 0.016553, 70.46], [1522294860000, 0.016553, 0.016556, 0.016523, 0.016553, 18.03], [1522294920000, 0.016553, 0.016556, 0.016537, 0.016554, 60.63], [1522294980000, 0.016556, 0.016557, 0.016548, 0.016551, 78.22], [1522295040000, 0.016557, 0.016581, 0.01655, 0.016556, 98.15], [1522295100000, 0.01658, 0.016581, 0.016556, 0.016581, 72.22], [1522295160000, 0.016582, 0.016596, 0.016567, 0.01658, 53.94], [1522295220000, 0.016568, 0.016578, 0.016568, 0.016572, 68.82], [1522295280000, 0.016578, 0.016594, 0.016568, 0.016568, 40.48], [1522295340000, 0.016594, 0.0166, 0.016567, 0.016567, 43.0], [1522295400000, 0.016596, 0.016596, 0.016566, 0.016593, 56.19], [1522295460000, 0.016578, 0.016583, 0.016578, 0.016579, 40.5], [1522295520000, 0.016581, 0.016584, 0.016578, 0.016578, 64.58], [1522295580000, 0.016579, 0.01658, 0.016571, 0.016572, 33.81], [1522295640000, 0.016572, 0.01658, 0.016572, 0.016577, 54.45], [1522295700000, 0.016577, 0.016579, 0.016536, 0.016575, 128.53], [1522295760000, 0.016561, 0.016562, 0.016544, 0.016555, 46.33], [1522295820000, 0.016557, 0.016557, 0.016549, 0.016553, 93.47], [1522295880000, 0.016556, 0.016556, 0.016521, 0.01655, 62.23], [1522295940000, 0.016548, 0.016548, 0.016521, 0.016523, 58.8], [1522296000000, 0.016537, 0.01655, 0.016523, 0.01654, 33.33], [1522296060000, 0.016535, 0.016544, 0.016521, 0.016544, 141.43], [1522296120000, 0.016536, 0.016538, 0.016521, 0.016523, 72.44], [1522296180000, 0.016536, 0.016538, 0.016522, 0.016535, 47.87], [1522296240000, 0.016524, 0.01656, 0.016524, 0.016538, 48.43], [1522296300000, 0.016541, 0.016553, 0.01653, 0.016553, 59.97], [1522296360000, 0.016551, 0.016553, 0.016532, 0.016553, 45.94], [1522296420000, 0.016534, 0.016562, 0.016534, 0.016561, 55.63], [1522296480000, 0.01654, 0.016569, 0.01654, 0.016569, 83.33], [1522296540000, 0.016566, 0.016581, 0.016521, 0.016534, 236.2], [1522296600000, 0.016533, 0.016559, 0.016516, 0.016524, 112.28], [1522296660000, 0.016524, 0.016535, 0.01651, 0.016525, 122.58], [1522296720000, 0.016522, 0.016528, 0.016498, 0.016498, 110.1], [1522296780000, 0.016493, 0.016526, 0.016486, 0.016487, 74.72], [1522296840000, 0.016488, 0.016516, 0.016488, 0.016491, 122.15], [1522296900000, 0.016488, 0.016517, 0.016481, 0.016517, 155.65], [1522296960000, 0.016517, 0.016517, 0.016484, 0.016503, 75.24], [1522297020000, 0.016503, 0.016514, 0.01648, 0.016509, 16.46], [1522297080000, 0.016483, 0.016505, 0.01648, 0.016498, 54.55], [1522297140000, 0.016496, 0.016498, 0.016455, 0.01648, 141.21], [1522297200000, 0.016461, 0.016489, 0.0164, 0.01644, 202.98], [1522297260000, 0.016445, 0.016475, 0.016403, 0.016456, 184.48], [1522297320000, 0.01647, 0.016475, 0.016442, 0.016472, 48.4], [1522297380000, 0.016446, 0.016474, 0.016435, 0.016439, 148.19], [1522297440000, 0.016443, 0.01646, 0.016437, 0.016459, 113.25], [1522297500000, 0.01646, 0.016468, 0.016422, 0.016431, 97.8], [1522297560000, 0.016415, 0.016452, 0.016405, 0.016409, 59.88], [1522297620000, 0.016409, 0.01644, 0.016408, 0.016431, 26.56], [1522297680000, 0.016431, 0.016449, 0.0164, 0.016428, 121.54], [1522297740000, 0.016429, 0.01646, 0.016427, 0.016431, 51.87], [1522297800000, 0.016457, 0.016468, 0.016443, 0.016456, 30.19], [1522297860000, 0.016474, 0.016479, 0.016422, 0.016422, 132.78], [1522297920000, 0.016421, 0.016448, 0.016404, 0.016405, 33.64], [1522297980000, 0.016426, 0.016456, 0.0164, 0.016403, 143.9], [1522298040000, 0.016404, 0.016435, 0.0164, 0.016424, 57.28], [1522298100000, 0.016399, 0.016443, 0.016399, 0.016443, 120.63], [1522298160000, 0.016459, 0.01646, 0.016413, 0.016414, 51.78], [1522298220000, 0.016415, 0.016437, 0.016413, 0.016415, 77.7], [1522298280000, 0.016414, 0.016437, 0.016414, 0.016415, 93.44], [1522298340000, 0.016413, 0.016415, 0.016398, 0.016415, 58.63], [1522298400000, 0.016415, 0.01643, 0.016398, 0.016398, 46.36], [1522298460000, 0.016395, 0.016402, 0.016358, 0.016401, 122.42], [1522298520000, 0.016399, 0.016402, 0.016371, 0.016402, 69.38], [1522298580000, 0.016422, 0.016493, 0.016408, 0.016493, 155.55], [1522298640000, 0.016482, 0.0165, 0.016436, 0.016461, 131.79], [1522298700000, 0.01647, 0.016495, 0.01647, 0.016476, 63.17], [1522298760000, 0.016471, 0.016488, 0.01647, 0.016484, 42.31], [1522298820000, 0.016487, 0.016526, 0.016487, 0.016506, 210.81], [1522298880000, 0.016506, 0.016529, 0.016482, 0.01651, 96.92], [1522298940000, 0.01651, 0.016568, 0.016499, 0.01653, 82.39], [1522299000000, 0.016534, 0.016564, 0.016525, 0.016539, 60.2], [1522299060000, 0.016539, 0.016563, 0.016525, 0.016531, 64.71], [1522299120000, 0.016554, 0.016554, 0.016504, 0.016504, 49.35], [1522299180000, 0.016504, 0.016512, 0.016474, 0.0165, 71.6], [1522299240000, 0.0165, 0.0165, 0.01647, 0.016478, 103.43], [1522299300000, 0.0165, 0.016521, 0.016478, 0.016483, 66.46], [1522299360000, 0.016509, 0.016533, 0.016488, 0.016495, 95.95], [1522299420000, 0.016499, 0.016515, 0.016484, 0.016508, 21.72], [1522299480000, 0.016495, 0.01651, 0.016495, 0.016507, 45.1], [1522299540000, 0.016498, 0.016504, 0.01644, 0.016477, 258.51], [1522299600000, 0.016444, 0.016497, 0.016444, 0.016446, 58.81], [1522299660000, 0.016474, 0.016496, 0.016413, 0.016467, 79.19], [1522299720000, 0.01646, 0.016475, 0.016411, 0.016446, 144.74], [1522299780000, 0.016441, 0.016456, 0.0164, 0.01642, 144.9], [1522299840000, 0.01642, 0.016444, 0.01642, 0.016438, 127.65], [1522299900000, 0.016422, 0.016449, 0.016422, 0.016449, 92.33], [1522299960000, 0.016447, 0.016448, 0.016401, 0.01642, 89.95], [1522300020000, 0.01641, 0.016436, 0.016401, 0.016434, 55.55], [1522300080000, 0.016433, 0.01644, 0.01642, 0.01644, 48.55], [1522300140000, 0.01644, 0.016441, 0.016422, 0.01644, 45.05], [1522300200000, 0.01644, 0.016447, 0.016401, 0.016401, 81.46], [1522300260000, 0.016437, 0.016437, 0.016398, 0.01643, 118.01], [1522300320000, 0.016428, 0.016432, 0.016397, 0.016432, 30.6], [1522300380000, 0.016432, 0.016439, 0.016398, 0.016438, 92.97], [1522300440000, 0.016436, 0.016466, 0.016436, 0.016466, 43.64], [1522300500000, 0.016444, 0.016444, 0.016436, 0.016439, 53.21], [1522300560000, 0.016436, 0.016442, 0.016405, 0.016409, 129.04], [1522300620000, 0.016441, 0.016442, 0.016366, 0.016436, 89.45], [1522300680000, 0.016432, 0.016435, 0.016408, 0.016423, 120.2], [1522300740000, 0.016423, 0.016431, 0.016398, 0.016431, 64.23], [1522300800000, 0.01642, 0.016434, 0.016398, 0.01642, 139.37], [1522300860000, 0.01643, 0.016436, 0.016399, 0.016436, 142.32], [1522300920000, 0.016407, 0.016411, 0.016371, 0.016397, 100.45], [1522300980000, 0.016397, 0.016399, 0.016357, 0.016394, 56.85], [1522301040000, 0.01639, 0.016403, 0.01635, 0.016398, 70.26], [1522301100000, 0.016395, 0.016432, 0.01637, 0.016392, 94.82], [1522301160000, 0.016428, 0.016428, 0.016371, 0.016393, 52.11], [1522301220000, 0.016393, 0.016404, 0.016374, 0.016378, 119.6], [1522301280000, 0.016397, 0.016404, 0.016374, 0.016375, 32.48], [1522301340000, 0.016384, 0.016428, 0.016375, 0.016428, 164.29], [1522301400000, 0.016404, 0.016427, 0.016395, 0.016427, 68.85], [1522301460000, 0.016422, 0.016427, 0.016365, 0.016377, 57.76], [1522301520000, 0.016403, 0.016403, 0.016374, 0.016386, 102.78], [1522301580000, 0.01639, 0.016403, 0.016386, 0.016401, 65.3], [1522301640000, 0.016387, 0.0164, 0.016373, 0.016373, 43.59], [1522301700000, 0.016395, 0.01641, 0.016373, 0.016382, 47.72], [1522301760000, 0.016382, 0.016412, 0.016382, 0.016386, 65.11], [1522301820000, 0.016413, 0.016421, 0.01639, 0.016421, 38.39], [1522301880000, 0.016399, 0.016427, 0.016378, 0.016385, 149.56], [1522301940000, 0.016389, 0.016412, 0.016384, 0.016408, 12.48], [1522302000000, 0.016409, 0.016409, 0.016384, 0.016385, 57.31], [1522302060000, 0.016382, 0.016439, 0.016374, 0.016431, 139.01], [1522302120000, 0.016403, 0.016431, 0.016383, 0.016392, 139.81], [1522302180000, 0.016412, 0.016412, 0.016374, 0.016377, 48.06], [1522302240000, 0.016377, 0.016377, 0.016324, 0.016326, 105.66], [1522302300000, 0.016324, 0.016338, 0.016293, 0.016304, 140.92], [1522302360000, 0.016319, 0.016319, 0.016291, 0.016297, 47.32], [1522302420000, 0.016296, 0.016299, 0.016276, 0.016276, 50.5], [1522302480000, 0.016272, 0.016299, 0.01626, 0.016269, 119.2], [1522302540000, 0.016285, 0.016295, 0.016232, 0.016272, 69.12], [1522302600000, 0.016269, 0.016292, 0.016242, 0.016271, 95.26], [1522302660000, 0.016261, 0.01627, 0.01624, 0.016268, 51.56], [1522302720000, 0.016268, 0.016295, 0.016247, 0.01625, 64.32], [1522302780000, 0.016293, 0.016293, 0.016259, 0.01626, 132.64], [1522302840000, 0.016276, 0.016291, 0.016264, 0.016264, 35.59], [1522302900000, 0.016294, 0.016294, 0.016268, 0.01627, 63.78], [1522302960000, 0.01627, 0.016289, 0.01627, 0.016285, 59.1], [1522303020000, 0.016273, 0.016275, 0.016229, 0.016233, 331.54], [1522303080000, 0.016229, 0.016239, 0.0162, 0.016201, 127.54], [1522303140000, 0.016201, 0.016202, 0.016157, 0.016163, 269.62], [1522303200000, 0.016157, 0.016185, 0.016152, 0.016162, 97.14], [1522303260000, 0.016163, 0.016173, 0.016157, 0.016164, 147.47], [1522303320000, 0.016162, 0.016165, 0.016162, 0.016163, 258.29], [1522303380000, 0.016163, 0.016174, 0.016126, 0.016163, 249.16], [1522303440000, 0.016181, 0.016184, 0.016141, 0.016179, 81.07], [1522303500000, 0.016184, 0.016185, 0.016161, 0.016179, 134.64], [1522303560000, 0.016175, 0.01618, 0.016166, 0.016167, 23.68], [1522303620000, 0.016168, 0.016201, 0.016168, 0.016199, 27.34], [1522303680000, 0.016201, 0.016212, 0.01619, 0.01619, 183.19], [1522303740000, 0.01619, 0.016228, 0.01619, 0.016202, 70.7], [1522303800000, 0.016202, 0.016228, 0.016195, 0.016228, 46.38], [1522303860000, 0.016226, 0.016249, 0.016201, 0.016249, 209.77], [1522303920000, 0.016234, 0.016252, 0.016207, 0.016219, 38.8], [1522303980000, 0.016242, 0.016242, 0.01619, 0.016215, 148.95], [1522304040000, 0.016204, 0.016207, 0.016193, 0.016207, 103.3], [1522304100000, 0.016207, 0.016229, 0.016115, 0.016127, 259.34], [1522304160000, 0.016116, 0.016157, 0.0161, 0.016124, 204.81], [1522304220000, 0.01613, 0.016154, 0.016126, 0.01613, 43.65], [1522304280000, 0.016129, 0.016154, 0.016129, 0.016133, 71.71], [1522304340000, 0.016132, 0.016146, 0.016127, 0.016127, 220.67], [1522304400000, 0.016124, 0.016143, 0.016108, 0.016109, 288.89], [1522304460000, 0.01612, 0.016129, 0.016108, 0.016109, 145.09], [1522304520000, 0.016108, 0.016112, 0.01609, 0.01609, 276.08], [1522304580000, 0.01609, 0.016095, 0.016086, 0.016086, 210.02], [1522304640000, 0.016087, 0.016088, 0.016075, 0.016081, 156.61], [1522304700000, 0.016082, 0.016082, 0.016066, 0.01607, 131.79], [1522304760000, 0.016063, 0.016087, 0.016055, 0.01606, 178.34], [1522304820000, 0.016061, 0.01608, 0.01604, 0.016042, 352.92], [1522304880000, 0.016045, 0.016059, 0.016045, 0.016046, 128.71], [1522304940000, 0.016059, 0.016083, 0.016046, 0.016053, 45.23], [1522305000000, 0.01606, 0.016081, 0.01605, 0.016055, 133.85], [1522305060000, 0.016055, 0.016078, 0.016046, 0.016078, 146.77], [1522305120000, 0.016078, 0.016079, 0.016046, 0.016055, 119.04], [1522305180000, 0.016074, 0.016074, 0.016057, 0.016069, 92.51], [1522305240000, 0.016069, 0.01607, 0.016057, 0.016059, 67.11], [1522305300000, 0.016068, 0.01607, 0.016067, 0.016067, 47.97], [1522305360000, 0.016068, 0.016086, 0.016067, 0.01607, 142.78], [1522305420000, 0.01607, 0.016086, 0.016067, 0.016068, 74.61], [1522305480000, 0.016074, 0.016075, 0.016045, 0.016047, 85.88], [1522305540000, 0.016047, 0.016067, 0.016047, 0.016047, 102.8], [1522305600000, 0.016063, 0.016065, 0.016051, 0.016065, 99.06], [1522305660000, 0.016065, 0.016079, 0.01605, 0.016054, 134.92], [1522305720000, 0.01607, 0.016081, 0.016035, 0.016081, 68.01], [1522305780000, 0.016085, 0.0161, 0.016059, 0.01606, 88.43], [1522305840000, 0.016062, 0.01609, 0.016062, 0.016085, 141.91], [1522305900000, 0.016077, 0.01609, 0.016074, 0.01609, 224.99], [1522305960000, 0.016089, 0.0161, 0.016078, 0.016091, 32.3], [1522306020000, 0.0161, 0.0161, 0.016083, 0.016099, 36.96], [1522306080000, 0.0161, 0.016136, 0.0161, 0.016136, 95.39], [1522306140000, 0.016105, 0.016147, 0.016105, 0.016147, 23.46], [1522306200000, 0.016147, 0.016242, 0.016126, 0.016215, 306.67], [1522306260000, 0.01623, 0.016272, 0.01622, 0.016231, 104.97], [1522306320000, 0.016226, 0.016261, 0.016223, 0.016235, 78.8], [1522306380000, 0.016232, 0.016236, 0.016203, 0.016231, 126.78], [1522306440000, 0.016204, 0.016229, 0.016197, 0.016228, 64.96], [1522306500000, 0.016207, 0.016215, 0.0162, 0.0162, 132.39], [1522306560000, 0.016201, 0.016224, 0.0162, 0.016224, 214.18], [1522306620000, 0.016206, 0.016234, 0.016205, 0.016234, 134.61], [1522306680000, 0.016239, 0.016239, 0.016221, 0.016237, 127.51], [1522306740000, 0.016237, 0.016245, 0.016221, 0.016221, 160.07], [1522306800000, 0.01624, 0.016276, 0.016239, 0.016276, 120.58], [1522306860000, 0.016265, 0.016294, 0.016254, 0.016286, 59.04], [1522306920000, 0.016281, 0.016288, 0.016221, 0.016227, 54.49], [1522306980000, 0.016226, 0.016226, 0.016221, 0.016222, 117.73], [1522307040000, 0.016221, 0.016222, 0.016221, 0.016221, 24.61], [1522307100000, 0.016222, 0.016222, 0.016176, 0.016176, 155.0], [1522307160000, 0.016176, 0.01619, 0.016158, 0.016162, 49.79], [1522307220000, 0.01616, 0.016161, 0.016157, 0.016157, 42.66], [1522307280000, 0.01616, 0.0162, 0.016145, 0.016146, 81.79], [1522307340000, 0.016147, 0.016169, 0.016144, 0.016167, 26.9], [1522307400000, 0.016146, 0.016166, 0.016146, 0.016146, 39.99], [1522307460000, 0.016146, 0.016148, 0.016146, 0.016146, 45.11], [1522307520000, 0.016147, 0.016147, 0.016115, 0.016144, 73.41], [1522307580000, 0.016142, 0.016145, 0.0161, 0.016111, 83.01], [1522307640000, 0.016095, 0.016122, 0.016084, 0.016084, 45.7], [1522307700000, 0.016082, 0.016084, 0.016074, 0.016074, 48.13], [1522307760000, 0.016074, 0.016084, 0.016032, 0.016061, 100.87], [1522307820000, 0.016061, 0.016061, 0.016048, 0.01605, 62.26], [1522307880000, 0.016059, 0.016061, 0.016043, 0.01606, 145.14], [1522307940000, 0.016043, 0.016056, 0.016032, 0.016032, 93.72], [1522308000000, 0.016033, 0.016048, 0.01601, 0.01604, 247.11], [1522308060000, 0.016039, 0.016042, 0.01601, 0.016039, 30.83], [1522308120000, 0.016039, 0.01604, 0.016012, 0.016012, 90.83], [1522308180000, 0.016035, 0.016037, 0.016, 0.016032, 167.0], [1522308240000, 0.016033, 0.016033, 0.016006, 0.01603, 146.03], [1522308300000, 0.016027, 0.016033, 0.016021, 0.016033, 156.49], [1522308360000, 0.016033, 0.016051, 0.016011, 0.016045, 126.22], [1522308420000, 0.016045, 0.016045, 0.01601, 0.01601, 41.29], [1522308480000, 0.01604, 0.016044, 0.016016, 0.016041, 41.62], [1522308540000, 0.016042, 0.016047, 0.016021, 0.016047, 36.89], [1522308600000, 0.016047, 0.016047, 0.016022, 0.016032, 73.13], [1522308660000, 0.016039, 0.016077, 0.01603, 0.016077, 93.77], [1522308720000, 0.016051, 0.016071, 0.016038, 0.016038, 85.19], [1522308780000, 0.01604, 0.016052, 0.01604, 0.01605, 88.14], [1522308840000, 0.016045, 0.016077, 0.01604, 0.016046, 188.3], [1522308900000, 0.016051, 0.016077, 0.016051, 0.016054, 120.73], [1522308960000, 0.016051, 0.016078, 0.016043, 0.016078, 173.92], [1522309020000, 0.01609, 0.016111, 0.016061, 0.016108, 30.85], [1522309080000, 0.016086, 0.016101, 0.016055, 0.016055, 122.46], [1522309140000, 0.016055, 0.01607, 0.016055, 0.016055, 86.15], [1522309200000, 0.016047, 0.016054, 0.016018, 0.016028, 103.48], [1522309260000, 0.01604, 0.016065, 0.01602, 0.016064, 93.88], [1522309320000, 0.016074, 0.016098, 0.016074, 0.016081, 121.71], [1522309380000, 0.016081, 0.016093, 0.016065, 0.016075, 58.65], [1522309440000, 0.016085, 0.016085, 0.016038, 0.016038, 47.41], [1522309500000, 0.016038, 0.016052, 0.016015, 0.016024, 94.25], [1522309560000, 0.016023, 0.01605, 0.016022, 0.016022, 63.88], [1522309620000, 0.016025, 0.016043, 0.016, 0.016014, 250.1], [1522309680000, 0.016013, 0.016048, 0.016, 0.016048, 94.35], [1522309740000, 0.016047, 0.016047, 0.016014, 0.016014, 28.0], [1522309800000, 0.016019, 0.016039, 0.016019, 0.01602, 46.01], [1522309860000, 0.016028, 0.016035, 0.016, 0.016035, 68.25], [1522309920000, 0.016033, 0.016035, 0.016007, 0.016032, 66.13], [1522309980000, 0.016031, 0.016031, 0.016002, 0.016002, 70.41], [1522310040000, 0.016023, 0.016023, 0.016, 0.016006, 59.59], [1522310100000, 0.016018, 0.016022, 0.016018, 0.01602, 227.39], [1522310160000, 0.016022, 0.01603, 0.016, 0.016015, 52.26], [1522310220000, 0.016007, 0.016061, 0.016, 0.016031, 130.93], [1522310280000, 0.01606, 0.016069, 0.016018, 0.016069, 46.11], [1522310340000, 0.01604, 0.016064, 0.016014, 0.016014, 123.4], [1522310400000, 0.016028, 0.016037, 0.016015, 0.016017, 42.82], [1522310460000, 0.016018, 0.016078, 0.016016, 0.016042, 98.02], [1522310520000, 0.016041, 0.016057, 0.016029, 0.01604, 33.39], [1522310580000, 0.016039, 0.016078, 0.016037, 0.01604, 21.14], [1522310640000, 0.016039, 0.016064, 0.016022, 0.016022, 83.36], [1522310700000, 0.016022, 0.016049, 0.016006, 0.016017, 138.15], [1522310760000, 0.016008, 0.01604, 0.016006, 0.016036, 41.6], [1522310820000, 0.016034, 0.016063, 0.015973, 0.016013, 406.51], [1522310880000, 0.016033, 0.016034, 0.016001, 0.016004, 53.58], [1522310940000, 0.016007, 0.016018, 0.015946, 0.015983, 251.23], [1522311000000, 0.015988, 0.016019, 0.015988, 0.015998, 91.86], [1522311060000, 0.015998, 0.016017, 0.015942, 0.015997, 105.29], [1522311120000, 0.015997, 0.016012, 0.015975, 0.015994, 88.52], [1522311180000, 0.015992, 0.016, 0.015987, 0.015998, 132.37], [1522311240000, 0.015985, 0.015999, 0.015952, 0.015999, 105.02], [1522311300000, 0.015999, 0.016025, 0.015999, 0.016025, 347.82], [1522311360000, 0.016031, 0.016067, 0.016004, 0.016047, 126.02], [1522311420000, 0.016067, 0.016076, 0.016047, 0.016051, 102.08], [1522311480000, 0.01607, 0.016083, 0.016052, 0.016071, 55.11], [1522311540000, 0.016071, 0.016082, 0.01605, 0.01607, 17.99], [1522311600000, 0.01605, 0.01608, 0.016047, 0.01608, 10.28], [1522311660000, 0.016075, 0.01609, 0.016075, 0.01609, 101.04], [1522311720000, 0.016087, 0.016111, 0.016065, 0.016072, 93.45], [1522311780000, 0.016073, 0.016107, 0.016073, 0.016107, 22.23], [1522311840000, 0.016081, 0.016107, 0.016076, 0.016098, 10.06], [1522311900000, 0.016083, 0.016106, 0.016074, 0.016099, 112.83], [1522311960000, 0.0161, 0.016106, 0.016076, 0.016094, 22.9], [1522312020000, 0.01607, 0.016107, 0.01607, 0.016076, 59.2], [1522312080000, 0.016077, 0.016107, 0.016075, 0.016107, 45.39], [1522312140000, 0.016104, 0.016122, 0.016091, 0.016121, 60.56], [1522312200000, 0.016122, 0.016163, 0.016122, 0.01613, 157.56], [1522312260000, 0.016162, 0.016187, 0.016121, 0.016132, 104.25], [1522312320000, 0.016132, 0.01616, 0.016131, 0.016152, 30.5], [1522312380000, 0.016159, 0.016181, 0.016152, 0.016157, 104.64], [1522312440000, 0.016158, 0.01619, 0.016147, 0.016147, 89.79], [1522312500000, 0.016159, 0.0162, 0.016155, 0.016173, 134.58], [1522312560000, 0.016173, 0.016173, 0.016143, 0.016143, 32.04], [1522312620000, 0.01617, 0.01617, 0.016133, 0.016162, 69.0], [1522312680000, 0.01616, 0.016164, 0.01614, 0.016161, 34.08], [1522312740000, 0.016135, 0.016157, 0.016135, 0.01614, 92.39], [1522312800000, 0.016141, 0.016142, 0.016123, 0.016125, 114.26], [1522312860000, 0.016131, 0.016132, 0.016125, 0.016132, 79.15], [1522312920000, 0.016123, 0.016124, 0.016118, 0.016119, 138.43], [1522312980000, 0.016121, 0.016126, 0.016078, 0.016109, 184.62], [1522313040000, 0.016089, 0.016123, 0.01608, 0.016107, 64.63], [1522313100000, 0.016105, 0.016122, 0.016093, 0.016099, 91.95], [1522313160000, 0.016098, 0.01611, 0.016081, 0.016094, 13.6], [1522313220000, 0.016077, 0.016119, 0.016077, 0.016119, 51.74], [1522313280000, 0.016122, 0.016162, 0.016119, 0.016162, 65.79], [1522313340000, 0.016147, 0.01617, 0.016129, 0.016139, 174.95], [1522313400000, 0.01614, 0.016164, 0.016127, 0.016153, 47.12], [1522313460000, 0.016147, 0.016153, 0.016132, 0.016146, 54.0], [1522313520000, 0.016159, 0.016234, 0.016145, 0.016168, 235.38], [1522313580000, 0.016173, 0.016198, 0.016164, 0.016174, 97.55], [1522313640000, 0.016173, 0.016194, 0.016152, 0.016152, 36.75], [1522313700000, 0.016152, 0.016163, 0.016152, 0.016152, 42.44], [1522313760000, 0.016166, 0.016166, 0.016152, 0.016152, 46.73], [1522313820000, 0.016156, 0.016161, 0.016132, 0.016132, 112.87], [1522313880000, 0.016132, 0.016152, 0.01612, 0.016139, 89.54], [1522313940000, 0.016139, 0.016139, 0.01611, 0.01611, 128.26], [1522314000000, 0.016114, 0.016133, 0.016084, 0.016112, 112.54], [1522314060000, 0.016124, 0.01613, 0.016112, 0.016114, 33.73], [1522314120000, 0.016125, 0.01613, 0.016119, 0.016126, 122.44], [1522314180000, 0.016126, 0.016126, 0.016114, 0.016126, 54.26], [1522314240000, 0.016115, 0.016129, 0.016115, 0.016117, 42.85], [1522314300000, 0.016126, 0.01613, 0.016094, 0.016128, 81.0], [1522314360000, 0.016115, 0.016127, 0.016115, 0.016117, 106.0], [1522314420000, 0.016122, 0.01613, 0.016115, 0.016115, 82.9], [1522314480000, 0.016129, 0.016129, 0.016115, 0.016115, 75.93], [1522314540000, 0.016115, 0.016133, 0.016092, 0.016092, 111.18], [1522314600000, 0.016123, 0.01613, 0.016089, 0.016089, 10.07], [1522314660000, 0.016096, 0.016118, 0.016096, 0.016109, 48.61], [1522314720000, 0.016109, 0.016135, 0.016109, 0.016122, 131.66], [1522314780000, 0.01612, 0.016131, 0.01612, 0.016121, 55.72], [1522314840000, 0.016121, 0.016122, 0.016111, 0.016121, 77.82], [1522314900000, 0.016121, 0.016122, 0.01609, 0.016117, 46.69], [1522314960000, 0.016119, 0.016135, 0.016093, 0.016135, 278.85], [1522315020000, 0.016135, 0.016138, 0.016114, 0.016135, 29.92], [1522315080000, 0.016118, 0.016122, 0.016104, 0.01612, 79.61], [1522315140000, 0.01612, 0.016136, 0.016105, 0.01611, 256.12], [1522315200000, 0.016122, 0.016133, 0.016104, 0.016133, 173.12], [1522315260000, 0.016119, 0.016138, 0.016119, 0.016138, 181.6], [1522315320000, 0.016133, 0.016133, 0.01611, 0.01611, 31.59], [1522315380000, 0.016138, 0.016139, 0.0161, 0.016115, 26.4], [1522315440000, 0.016101, 0.016128, 0.016089, 0.016091, 77.8], [1522315500000, 0.016114, 0.016114, 0.01609, 0.016114, 86.22], [1522315560000, 0.016111, 0.016122, 0.016095, 0.016111, 47.8], [1522315620000, 0.016111, 0.01612, 0.016065, 0.016075, 118.27], [1522315680000, 0.016071, 0.016099, 0.016052, 0.016078, 87.29], [1522315740000, 0.016092, 0.016092, 0.016039, 0.01605, 50.69], [1522315800000, 0.016058, 0.016065, 0.016034, 0.016035, 159.3], [1522315860000, 0.01606, 0.01607, 0.016008, 0.016041, 63.22], [1522315920000, 0.01604, 0.016047, 0.016012, 0.01604, 127.22], [1522315980000, 0.016039, 0.016039, 0.016021, 0.016022, 53.42], [1522316040000, 0.016029, 0.01604, 0.016017, 0.01604, 96.43], [1522316100000, 0.016027, 0.01604, 0.016001, 0.016039, 67.61], [1522316160000, 0.016026, 0.01604, 0.016006, 0.016039, 44.22], [1522316220000, 0.016043, 0.016043, 0.016001, 0.016009, 79.07], [1522316280000, 0.016024, 0.016027, 0.01601, 0.01601, 29.42], [1522316340000, 0.01601, 0.01602, 0.016003, 0.01602, 13.04], [1522316400000, 0.016021, 0.016023, 0.016, 0.016, 101.27], [1522316460000, 0.016, 0.016023, 0.016, 0.016023, 57.65], [1522316520000, 0.016004, 0.016013, 0.01595, 0.015953, 155.47], [1522316580000, 0.015963, 0.015966, 0.015932, 0.01594, 81.07], [1522316640000, 0.015937, 0.01594, 0.015907, 0.015923, 81.19], [1522316700000, 0.015907, 0.015931, 0.015906, 0.015929, 25.99], [1522316760000, 0.015929, 0.015939, 0.015909, 0.015926, 103.61], [1522316820000, 0.015928, 0.01593, 0.015919, 0.015928, 98.71], [1522316880000, 0.015924, 0.01593, 0.015911, 0.01593, 86.05], [1522316940000, 0.01593, 0.015954, 0.015916, 0.015946, 82.8], [1522317000000, 0.015931, 0.015955, 0.015931, 0.015955, 52.62], [1522317060000, 0.015939, 0.01598, 0.015923, 0.015973, 80.15], [1522317120000, 0.015978, 0.015991, 0.015944, 0.015988, 98.81], [1522317180000, 0.015953, 0.015989, 0.015953, 0.015985, 50.58], [1522317240000, 0.015985, 0.015988, 0.01595, 0.01596, 17.29], [1522317300000, 0.015978, 0.015978, 0.015933, 0.015933, 45.43], [1522317360000, 0.015957, 0.01596, 0.015931, 0.015931, 9.16], [1522317420000, 0.015931, 0.015984, 0.015931, 0.015951, 51.6], [1522317480000, 0.015952, 0.015959, 0.015952, 0.015953, 21.21], [1522317540000, 0.015952, 0.015956, 0.015949, 0.015949, 362.35], [1522317600000, 0.015949, 0.015957, 0.015933, 0.015941, 55.16], [1522317660000, 0.015948, 0.015989, 0.015932, 0.015958, 141.19], [1522317720000, 0.01596, 0.015992, 0.015957, 0.015957, 45.42], [1522317780000, 0.015957, 0.015957, 0.015956, 0.015957, 22.56], [1522317840000, 0.015957, 0.015957, 0.015949, 0.015957, 75.26], [1522317900000, 0.015955, 0.015997, 0.015953, 0.015997, 188.09], [1522317960000, 0.015997, 0.01602, 0.015996, 0.01602, 71.79], [1522318020000, 0.016019, 0.016019, 0.016003, 0.016019, 36.04], [1522318080000, 0.016019, 0.016058, 0.016006, 0.016027, 81.04], [1522318140000, 0.01603, 0.016046, 0.016024, 0.016046, 14.42], [1522318200000, 0.016046, 0.016047, 0.016006, 0.016014, 71.79], [1522318260000, 0.016014, 0.016023, 0.016007, 0.016014, 34.4], [1522318320000, 0.016014, 0.016014, 0.016007, 0.016014, 26.7], [1522318380000, 0.016016, 0.016019, 0.016014, 0.016019, 10.04], [1522318440000, 0.016026, 0.01604, 0.016021, 0.016022, 24.02], [1522318500000, 0.016027, 0.016047, 0.016027, 0.016047, 69.15], [1522318560000, 0.016047, 0.016057, 0.016027, 0.01603, 7.44], [1522318620000, 0.01603, 0.016058, 0.016017, 0.016029, 128.19], [1522318680000, 0.01603, 0.01606, 0.016016, 0.016016, 89.23], [1522318740000, 0.016017, 0.01605, 0.016016, 0.01605, 3.91], [1522318800000, 0.016035, 0.016071, 0.016017, 0.016035, 56.62], [1522318860000, 0.016026, 0.016061, 0.016021, 0.016061, 5.91], [1522318920000, 0.016039, 0.01606, 0.016023, 0.016023, 53.82], [1522318980000, 0.01603, 0.01605, 0.01603, 0.01603, 57.29], [1522319040000, 0.01603, 0.016058, 0.016023, 0.016023, 47.65], [1522319100000, 0.016023, 0.016071, 0.016, 0.016003, 151.39], [1522319160000, 0.016008, 0.016008, 0.015994, 0.015999, 116.07], [1522319220000, 0.015999, 0.016008, 0.015994, 0.015996, 62.45], [1522319280000, 0.016003, 0.01602, 0.015996, 0.015996, 82.9], [1522319340000, 0.015996, 0.016021, 0.015971, 0.015973, 150.93], [1522319400000, 0.015975, 0.016012, 0.015974, 0.015985, 101.22], [1522319460000, 0.016012, 0.016012, 0.015974, 0.016, 42.1], [1522319520000, 0.01598, 0.016002, 0.01598, 0.016001, 28.38], [1522319580000, 0.015998, 0.016001, 0.01598, 0.016001, 49.13], [1522319640000, 0.015995, 0.016, 0.015978, 0.015999, 88.37], [1522319700000, 0.015978, 0.016026, 0.015977, 0.015997, 74.88], [1522319760000, 0.016002, 0.016002, 0.015969, 0.01598, 113.18], [1522319820000, 0.015959, 0.015972, 0.015959, 0.015967, 9.58], [1522319880000, 0.015971, 0.015979, 0.015971, 0.015972, 19.34], [1522319940000, 0.015971, 0.015978, 0.015885, 0.015895, 430.49], [1522320000000, 0.015895, 0.015899, 0.01588, 0.01588, 125.33], [1522320060000, 0.01588, 0.015899, 0.015874, 0.015895, 98.08], [1522320120000, 0.015896, 0.0159, 0.015874, 0.015896, 72.46], [1522320180000, 0.01589, 0.015899, 0.015877, 0.01589, 51.88], [1522320240000, 0.015897, 0.0159, 0.015879, 0.0159, 21.84], [1522320300000, 0.0159, 0.0159, 0.015861, 0.015893, 89.92], [1522320360000, 0.015863, 0.015891, 0.015851, 0.015865, 52.33], [1522320420000, 0.015873, 0.0159, 0.015865, 0.015869, 97.09], [1522320480000, 0.015869, 0.015905, 0.015863, 0.01587, 132.0], [1522320540000, 0.015863, 0.015895, 0.015862, 0.015895, 22.76], [1522320600000, 0.015892, 0.015904, 0.015874, 0.015892, 229.26], [1522320660000, 0.015901, 0.015903, 0.01587, 0.015903, 59.93], [1522320720000, 0.015895, 0.015903, 0.015877, 0.015881, 37.21], [1522320780000, 0.015879, 0.015903, 0.015852, 0.015852, 44.99], [1522320840000, 0.015852, 0.015877, 0.015852, 0.015859, 44.61], [1522320900000, 0.015851, 0.015897, 0.015851, 0.015881, 264.66], [1522320960000, 0.015881, 0.015905, 0.01587, 0.015897, 188.64], [1522321020000, 0.015902, 0.015905, 0.015876, 0.015905, 120.21], [1522321080000, 0.015883, 0.015894, 0.015863, 0.015865, 170.02], [1522321140000, 0.015874, 0.015874, 0.01586, 0.015873, 131.8], [1522321200000, 0.015873, 0.015899, 0.015863, 0.015897, 195.17], [1522321260000, 0.015873, 0.015888, 0.01586, 0.015863, 36.94], [1522321320000, 0.01588, 0.015897, 0.015862, 0.015893, 30.89], [1522321380000, 0.015877, 0.015877, 0.01586, 0.015864, 89.59], [1522321440000, 0.015864, 0.0159, 0.015864, 0.0159, 83.15], [1522321500000, 0.015897, 0.015897, 0.015864, 0.015869, 189.16], [1522321560000, 0.015869, 0.015869, 0.015864, 0.015865, 40.82], [1522321620000, 0.015864, 0.015892, 0.015864, 0.015869, 48.58], [1522321680000, 0.015877, 0.01589, 0.015867, 0.01589, 64.39], [1522321740000, 0.01587, 0.015892, 0.015855, 0.015861, 135.23], [1522321800000, 0.015866, 0.015874, 0.015862, 0.015862, 37.48], [1522321860000, 0.01586, 0.015862, 0.015852, 0.015852, 230.96], [1522321920000, 0.015859, 0.015859, 0.015845, 0.015845, 99.54], [1522321980000, 0.015851, 0.015853, 0.015834, 0.015849, 71.52], [1522322040000, 0.015846, 0.015853, 0.015828, 0.015828, 47.49], [1522322100000, 0.015826, 0.015849, 0.015825, 0.015848, 39.89], [1522322160000, 0.015848, 0.015848, 0.015825, 0.015848, 39.37], [1522322220000, 0.015837, 0.015848, 0.015826, 0.015826, 103.51], [1522322280000, 0.015849, 0.015849, 0.015821, 0.015821, 25.05], [1522322340000, 0.015818, 0.015821, 0.015805, 0.015814, 149.42], [1522322400000, 0.015805, 0.015823, 0.015803, 0.015804, 69.07], [1522322460000, 0.015803, 0.015823, 0.0158, 0.0158, 129.77], [1522322520000, 0.015803, 0.015821, 0.0158, 0.015821, 97.68], [1522322580000, 0.015801, 0.015812, 0.0158, 0.0158, 41.0], [1522322640000, 0.015807, 0.015807, 0.015782, 0.015782, 98.45], [1522322700000, 0.015783, 0.015799, 0.015756, 0.015756, 64.56], [1522322760000, 0.015756, 0.015775, 0.015724, 0.015724, 86.81], [1522322820000, 0.015761, 0.015763, 0.015716, 0.015753, 137.57], [1522322880000, 0.015755, 0.015755, 0.015727, 0.015738, 33.64], [1522322940000, 0.015753, 0.015755, 0.015727, 0.015732, 123.16], [1522323000000, 0.015732, 0.015761, 0.01573, 0.015761, 45.55], [1522323060000, 0.015748, 0.015748, 0.015715, 0.015715, 20.68], [1522323120000, 0.015717, 0.015743, 0.015704, 0.015729, 67.35], [1522323180000, 0.015717, 0.015727, 0.015707, 0.015723, 51.12], [1522323240000, 0.015723, 0.015749, 0.015711, 0.015748, 169.35], [1522323300000, 0.015748, 0.015765, 0.0157, 0.015715, 346.12], [1522323360000, 0.015715, 0.015745, 0.01571, 0.015716, 102.0], [1522323420000, 0.015716, 0.015736, 0.0157, 0.0157, 63.97], [1522323480000, 0.0157, 0.015708, 0.015633, 0.015699, 268.09], [1522323540000, 0.015697, 0.015701, 0.01567, 0.015691, 92.11], [1522323600000, 0.01569, 0.015696, 0.015676, 0.01569, 121.08], [1522323660000, 0.01569, 0.015696, 0.015665, 0.015696, 166.05], [1522323720000, 0.015698, 0.015698, 0.015669, 0.015669, 26.67], [1522323780000, 0.015692, 0.015721, 0.015692, 0.015721, 140.01], [1522323840000, 0.015721, 0.015729, 0.015705, 0.01572, 19.87], [1522323900000, 0.015721, 0.015721, 0.0157, 0.015717, 189.95], [1522323960000, 0.015719, 0.015744, 0.015701, 0.015702, 127.09], [1522324020000, 0.015724, 0.015724, 0.015701, 0.015702, 78.22], [1522324080000, 0.015702, 0.015737, 0.0157, 0.015726, 190.79], [1522324140000, 0.015727, 0.015745, 0.0157, 0.015745, 94.62], [1522324200000, 0.015756, 0.015775, 0.015741, 0.01575, 100.25], [1522324260000, 0.015753, 0.015775, 0.015744, 0.015744, 118.6], [1522324320000, 0.015751, 0.015775, 0.015735, 0.015762, 141.05], [1522324380000, 0.015771, 0.015775, 0.015753, 0.015774, 129.77], [1522324440000, 0.015774, 0.015775, 0.015749, 0.015749, 193.06], [1522324500000, 0.015749, 0.015767, 0.01573, 0.015732, 15.66], [1522324560000, 0.015748, 0.015768, 0.015732, 0.015732, 148.88], [1522324620000, 0.01573, 0.015758, 0.01573, 0.015735, 93.4], [1522324680000, 0.015735, 0.015747, 0.01571, 0.015716, 78.26], [1522324740000, 0.015735, 0.015756, 0.015716, 0.015746, 87.76], [1522324800000, 0.015746, 0.015756, 0.015722, 0.015746, 64.68], [1522324860000, 0.015767, 0.015821, 0.015753, 0.015821, 553.9], [1522324920000, 0.015795, 0.015874, 0.015793, 0.015842, 114.93], [1522324980000, 0.015844, 0.015974, 0.015844, 0.015971, 212.24], [1522325040000, 0.015971, 0.016068, 0.015958, 0.016026, 429.2], [1522325100000, 0.01604, 0.016077, 0.016019, 0.016077, 235.59], [1522325160000, 0.016042, 0.016077, 0.01604, 0.016051, 146.17], [1522325220000, 0.01605, 0.016106, 0.016034, 0.016075, 175.46], [1522325280000, 0.016075, 0.016107, 0.016073, 0.016107, 181.83], [1522325340000, 0.016099, 0.016109, 0.016073, 0.016091, 164.07], [1522325400000, 0.016091, 0.016142, 0.016091, 0.016116, 37.21], [1522325460000, 0.016116, 0.016144, 0.016101, 0.016101, 344.88], [1522325520000, 0.016101, 0.016101, 0.01608, 0.016095, 206.94], [1522325580000, 0.016074, 0.016091, 0.016065, 0.016065, 97.19], [1522325640000, 0.016072, 0.016072, 0.016048, 0.016065, 89.36], [1522325700000, 0.016061, 0.016065, 0.016048, 0.016048, 94.17], [1522325760000, 0.016047, 0.01606, 0.016034, 0.016059, 124.74], [1522325820000, 0.01606, 0.016098, 0.016, 0.016017, 540.15], [1522325880000, 0.016045, 0.016079, 0.016, 0.016074, 154.35], [1522325940000, 0.016068, 0.016072, 0.016035, 0.016065, 83.01], [1522326000000, 0.016048, 0.01608, 0.016047, 0.016059, 72.36], [1522326060000, 0.016048, 0.01606, 0.016027, 0.016033, 91.6], [1522326120000, 0.016059, 0.01606, 0.01602, 0.016028, 77.41], [1522326180000, 0.016033, 0.016033, 0.016003, 0.016033, 42.79], [1522326240000, 0.016011, 0.016031, 0.016, 0.016023, 82.71], [1522326300000, 0.016025, 0.016025, 0.016002, 0.016003, 44.44], [1522326360000, 0.016002, 0.016002, 0.015984, 0.015984, 163.12], [1522326420000, 0.016, 0.016015, 0.015961, 0.01599, 64.05], [1522326480000, 0.015976, 0.015993, 0.015963, 0.015964, 72.88], [1522326540000, 0.015981, 0.015992, 0.015968, 0.015973, 32.7], [1522326600000, 0.015989, 0.016022, 0.015981, 0.015996, 89.84], [1522326660000, 0.015996, 0.016024, 0.015988, 0.01599, 206.2], [1522326720000, 0.016014, 0.016014, 0.015983, 0.016008, 16.48], [1522326780000, 0.015999, 0.016, 0.015979, 0.015998, 71.75], [1522326840000, 0.016, 0.016013, 0.015992, 0.016, 66.55], [1522326900000, 0.016005, 0.016014, 0.015979, 0.015979, 72.54], [1522326960000, 0.015978, 0.015998, 0.015962, 0.015962, 100.34], [1522327020000, 0.015982, 0.015987, 0.01596, 0.015968, 148.9], [1522327080000, 0.015978, 0.015988, 0.01593, 0.015957, 323.95], [1522327140000, 0.015929, 0.015956, 0.015918, 0.015945, 73.76], [1522327200000, 0.015946, 0.015951, 0.015919, 0.01595, 93.39], [1522327260000, 0.01595, 0.01595, 0.015925, 0.015943, 85.38], [1522327320000, 0.015932, 0.015946, 0.015926, 0.015945, 75.27], [1522327380000, 0.015945, 0.015951, 0.015932, 0.01595, 103.37], [1522327440000, 0.015954, 0.015954, 0.015927, 0.01595, 157.21], [1522327500000, 0.015951, 0.015956, 0.015951, 0.015955, 50.16], [1522327560000, 0.015955, 0.01597, 0.01595, 0.015961, 126.0], [1522327620000, 0.01596, 0.01597, 0.01596, 0.01596, 69.6], [1522327680000, 0.015966, 0.015966, 0.01595, 0.015951, 96.82], [1522327740000, 0.015951, 0.015964, 0.015951, 0.015963, 9.74], [1522327800000, 0.015963, 0.015989, 0.015952, 0.01597, 101.23], [1522327860000, 0.015969, 0.015989, 0.015968, 0.015988, 85.05], [1522327920000, 0.015988, 0.015997, 0.015959, 0.015986, 121.33], [1522327980000, 0.015986, 0.015993, 0.015963, 0.015969, 58.0], [1522328040000, 0.015971, 0.015992, 0.01593, 0.015966, 135.05], [1522328100000, 0.015966, 0.016059, 0.015955, 0.015982, 403.24], [1522328160000, 0.016001, 0.016012, 0.015978, 0.015987, 117.23], [1522328220000, 0.015987, 0.016008, 0.015971, 0.015971, 132.47], [1522328280000, 0.015981, 0.01601, 0.01596, 0.015968, 161.11], [1522328340000, 0.015965, 0.016036, 0.015951, 0.015951, 77.55], [1522328400000, 0.01595, 0.015985, 0.015942, 0.015953, 65.69], [1522328460000, 0.015951, 0.015959, 0.015951, 0.015959, 93.02], [1522328520000, 0.01596, 0.015988, 0.01596, 0.015983, 49.47], [1522328580000, 0.015985, 0.015988, 0.015961, 0.015984, 53.52], [1522328640000, 0.01598, 0.016, 0.015971, 0.015997, 54.59], [1522328700000, 0.015997, 0.015997, 0.01597, 0.01598, 76.21], [1522328760000, 0.015979, 0.015996, 0.015979, 0.015993, 84.21], [1522328820000, 0.015992, 0.015997, 0.015966, 0.015995, 91.62], [1522328880000, 0.01597, 0.015974, 0.015967, 0.01597, 15.73], [1522328940000, 0.01597, 0.015991, 0.01597, 0.01597, 15.73], [1522329000000, 0.01597, 0.015981, 0.01597, 0.01598, 76.53], [1522329060000, 0.015981, 0.015991, 0.015966, 0.015968, 115.77], [1522329120000, 0.015975, 0.015987, 0.015962, 0.015984, 133.02], [1522329180000, 0.015965, 0.016004, 0.015965, 0.015973, 135.32], [1522329240000, 0.015972, 0.015987, 0.015962, 0.015979, 28.33], [1522329300000, 0.015988, 0.016045, 0.015963, 0.015996, 298.0], [1522329360000, 0.015996, 0.015996, 0.015982, 0.015987, 70.65], [1522329420000, 0.015982, 0.015986, 0.015968, 0.015983, 68.06], [1522329480000, 0.015986, 0.01604, 0.015974, 0.016019, 59.66], [1522329540000, 0.015996, 0.016017, 0.015996, 0.01601, 120.75], [1522329600000, 0.01601, 0.016059, 0.016009, 0.016026, 102.74], [1522329660000, 0.016003, 0.016021, 0.015999, 0.016018, 91.49], [1522329720000, 0.016022, 0.016031, 0.016013, 0.016016, 132.75], [1522329780000, 0.016016, 0.016049, 0.016015, 0.016023, 80.61], [1522329840000, 0.016021, 0.01606, 0.016021, 0.016057, 32.64], [1522329900000, 0.016058, 0.016091, 0.016048, 0.016056, 44.63], [1522329960000, 0.016062, 0.016092, 0.016059, 0.016062, 223.62], [1522330020000, 0.016085, 0.016085, 0.016061, 0.016061, 37.85], [1522330080000, 0.016061, 0.016094, 0.016052, 0.016078, 87.41], [1522330140000, 0.016078, 0.016087, 0.016068, 0.016073, 52.66], [1522330200000, 0.016079, 0.016084, 0.016056, 0.016056, 93.08], [1522330260000, 0.01607, 0.016073, 0.016056, 0.016072, 57.06], [1522330320000, 0.016061, 0.016066, 0.016035, 0.016037, 93.61], [1522330380000, 0.016034, 0.016069, 0.016034, 0.016034, 62.4], [1522330440000, 0.016054, 0.016054, 0.016016, 0.016016, 76.37], [1522330500000, 0.016016, 0.016041, 0.016016, 0.016016, 98.04], [1522330560000, 0.016018, 0.016018, 0.016, 0.016009, 42.88], [1522330620000, 0.016, 0.016009, 0.01596, 0.01596, 106.32], [1522330680000, 0.015965, 0.015982, 0.015953, 0.015969, 70.82], [1522330740000, 0.015958, 0.015969, 0.015947, 0.015951, 94.28], [1522330800000, 0.015964, 0.015972, 0.015899, 0.015965, 225.26], [1522330860000, 0.015964, 0.015974, 0.015946, 0.015974, 77.29], [1522330920000, 0.015951, 0.015989, 0.01595, 0.015989, 107.65], [1522330980000, 0.015964, 0.015989, 0.015955, 0.015975, 101.81], [1522331040000, 0.015959, 0.015993, 0.015959, 0.015965, 116.69], [1522331100000, 0.015969, 0.015987, 0.015955, 0.015955, 55.28], [1522331160000, 0.015937, 0.015967, 0.015932, 0.015932, 16.57], [1522331220000, 0.015935, 0.015964, 0.015932, 0.015941, 64.06], [1522331280000, 0.015956, 0.015956, 0.01592, 0.015948, 83.49], [1522331340000, 0.015954, 0.015954, 0.015922, 0.015922, 107.49], [1522331400000, 0.015933, 0.01596, 0.015919, 0.015919, 71.9], [1522331460000, 0.015932, 0.015969, 0.015923, 0.015959, 34.94], [1522331520000, 0.015959, 0.015965, 0.01595, 0.01595, 20.94], [1522331580000, 0.015943, 0.015943, 0.01594, 0.015943, 62.86], [1522331640000, 0.015944, 0.015955, 0.015926, 0.015926, 96.32], [1522331700000, 0.015926, 0.015957, 0.015918, 0.015957, 85.05], [1522331760000, 0.015931, 0.015961, 0.015928, 0.015945, 99.41], [1522331820000, 0.015946, 0.015959, 0.015906, 0.015926, 69.15], [1522331880000, 0.015947, 0.01595, 0.015911, 0.015926, 97.5], [1522331940000, 0.01593, 0.015947, 0.015921, 0.015922, 37.65], [1522332000000, 0.015937, 0.015939, 0.015877, 0.015918, 281.58], [1522332060000, 0.015882, 0.015913, 0.015871, 0.0159, 44.89], [1522332120000, 0.015902, 0.015904, 0.015871, 0.015888, 238.21], [1522332180000, 0.015888, 0.015888, 0.015863, 0.015887, 162.36], [1522332240000, 0.015884, 0.015892, 0.015856, 0.015888, 108.79], [1522332300000, 0.015888, 0.015889, 0.015871, 0.015889, 68.58], [1522332360000, 0.015875, 0.015889, 0.01584, 0.015883, 72.22], [1522332420000, 0.015886, 0.015895, 0.015863, 0.015895, 29.02], [1522332480000, 0.015865, 0.015889, 0.015837, 0.015851, 86.35], [1522332540000, 0.015859, 0.015863, 0.0158, 0.015829, 95.82], [1522332600000, 0.015829, 0.015841, 0.015802, 0.015819, 107.34], [1522332660000, 0.015816, 0.015816, 0.015802, 0.015814, 29.12], [1522332720000, 0.015814, 0.015814, 0.015755, 0.015789, 215.75], [1522332780000, 0.015759, 0.01581, 0.015758, 0.015793, 87.22], [1522332840000, 0.015763, 0.0158, 0.015763, 0.015771, 67.94], [1522332900000, 0.015774, 0.015792, 0.015725, 0.015761, 312.74], [1522332960000, 0.015761, 0.015786, 0.015706, 0.015751, 440.59], [1522333020000, 0.015749, 0.015786, 0.015749, 0.015771, 140.82], [1522333080000, 0.015776, 0.015835, 0.015775, 0.015792, 143.52], [1522333140000, 0.015829, 0.015885, 0.015798, 0.015873, 150.82], [1522333200000, 0.015859, 0.01591, 0.015773, 0.01591, 381.65], [1522333260000, 0.015891, 0.016, 0.015891, 0.016, 247.63], [1522333320000, 0.016, 0.016046, 0.015975, 0.016046, 243.28], [1522333380000, 0.016005, 0.016043, 0.01598, 0.016028, 119.41], [1522333440000, 0.01599, 0.016028, 0.015949, 0.015949, 124.72], [1522333500000, 0.015951, 0.01598, 0.015881, 0.015893, 162.55], [1522333560000, 0.015917, 0.01593, 0.015858, 0.015892, 165.85], [1522333620000, 0.015894, 0.015899, 0.01586, 0.01586, 72.46], [1522333680000, 0.01586, 0.015869, 0.015837, 0.015867, 51.42], [1522333740000, 0.015867, 0.015894, 0.015857, 0.015862, 48.28], [1522333800000, 0.015879, 0.015887, 0.01586, 0.015887, 24.63], [1522333860000, 0.015861, 0.015884, 0.015852, 0.015878, 113.63], [1522333920000, 0.015879, 0.015885, 0.015853, 0.015873, 44.41], [1522333980000, 0.015886, 0.015899, 0.01587, 0.015899, 46.17], [1522334040000, 0.015897, 0.015911, 0.015889, 0.015902, 77.93], [1522334100000, 0.015905, 0.015925, 0.015895, 0.015895, 81.09], [1522334160000, 0.015909, 0.015911, 0.015857, 0.015898, 126.93], [1522334220000, 0.015902, 0.015959, 0.015881, 0.015938, 179.68], [1522334280000, 0.015956, 0.015981, 0.015894, 0.015944, 218.87], [1522334340000, 0.015954, 0.015968, 0.015894, 0.015957, 301.69], [1522334400000, 0.015957, 0.015981, 0.015943, 0.015943, 211.66], [1522334460000, 0.015945, 0.015986, 0.015943, 0.015943, 101.38], [1522334520000, 0.015943, 0.015968, 0.015933, 0.015944, 127.95], [1522334580000, 0.015939, 0.01596, 0.015894, 0.015943, 149.6], [1522334640000, 0.015945, 0.015979, 0.015934, 0.015947, 63.77], [1522334700000, 0.015947, 0.015979, 0.015932, 0.015932, 26.47], [1522334760000, 0.015968, 0.016, 0.01593, 0.01593, 75.91], [1522334820000, 0.015955, 0.015957, 0.015926, 0.015948, 116.25], [1522334880000, 0.015948, 0.015984, 0.015926, 0.01594, 63.77], [1522334940000, 0.015941, 0.015999, 0.015938, 0.015987, 97.22], [1522335000000, 0.015966, 0.01602, 0.015965, 0.015996, 166.07], [1522335060000, 0.015997, 0.016056, 0.015997, 0.016055, 120.12], [1522335120000, 0.016054, 0.016098, 0.016054, 0.016079, 206.07], [1522335180000, 0.016079, 0.016098, 0.016075, 0.016075, 115.17], [1522335240000, 0.016075, 0.016085, 0.016054, 0.016085, 169.02], [1522335300000, 0.016079, 0.016079, 0.016034, 0.016034, 64.85], [1522335360000, 0.016037, 0.016079, 0.015996, 0.016005, 155.07], [1522335420000, 0.015995, 0.016017, 0.015942, 0.015942, 149.04], [1522335480000, 0.015982, 0.015983, 0.015956, 0.01597, 37.2], [1522335540000, 0.015964, 0.015969, 0.015937, 0.015949, 117.97], [1522335600000, 0.015949, 0.015979, 0.015931, 0.015961, 88.08], [1522335660000, 0.015958, 0.01601, 0.015956, 0.015978, 50.64], [1522335720000, 0.015989, 0.016032, 0.015982, 0.01601, 22.73], [1522335780000, 0.016008, 0.016036, 0.016005, 0.016018, 80.63], [1522335840000, 0.016016, 0.016034, 0.016008, 0.016015, 18.76], [1522335900000, 0.01601, 0.016033, 0.01601, 0.016012, 24.98], [1522335960000, 0.016011, 0.01606, 0.01601, 0.016055, 100.17], [1522336020000, 0.016043, 0.016073, 0.01603, 0.016044, 77.93], [1522336080000, 0.016049, 0.016081, 0.016045, 0.016074, 107.7], [1522336140000, 0.016078, 0.016083, 0.016042, 0.016045, 103.19], [1522336200000, 0.016043, 0.016059, 0.016015, 0.01604, 6.19], [1522336260000, 0.016037, 0.016037, 0.016013, 0.016027, 19.54], [1522336320000, 0.016032, 0.016039, 0.016025, 0.016039, 129.94], [1522336380000, 0.016037, 0.016037, 0.016025, 0.016037, 12.36], [1522336440000, 0.016037, 0.016081, 0.016037, 0.01605, 33.95], [1522336500000, 0.016052, 0.016085, 0.01605, 0.016061, 73.85], [1522336560000, 0.016083, 0.016107, 0.016065, 0.016065, 103.3], [1522336620000, 0.016096, 0.016108, 0.016067, 0.01608, 50.4], [1522336680000, 0.016081, 0.016149, 0.016079, 0.016132, 178.46], [1522336740000, 0.016132, 0.0162, 0.016124, 0.016174, 263.79], [1522336800000, 0.016174, 0.016193, 0.016112, 0.016114, 183.43], [1522336860000, 0.016114, 0.016143, 0.016112, 0.016143, 15.5], [1522336920000, 0.016143, 0.016156, 0.016114, 0.016127, 127.6], [1522336980000, 0.016128, 0.016151, 0.016128, 0.01615, 53.78], [1522337040000, 0.016134, 0.0162, 0.016134, 0.016198, 59.74], [1522337100000, 0.016198, 0.0162, 0.016154, 0.016154, 83.98], [1522337160000, 0.016154, 0.016221, 0.016129, 0.016157, 239.32], [1522337220000, 0.016157, 0.016194, 0.01613, 0.016169, 96.29], [1522337280000, 0.016136, 0.016139, 0.016114, 0.016117, 70.13], [1522337340000, 0.016117, 0.016117, 0.016062, 0.016062, 166.11], [1522337400000, 0.016083, 0.016083, 0.016062, 0.016064, 60.6], [1522337460000, 0.016067, 0.016096, 0.016051, 0.016052, 110.75], [1522337520000, 0.016052, 0.016066, 0.016035, 0.016065, 184.8], [1522337580000, 0.016073, 0.016081, 0.016055, 0.016071, 40.4], [1522337640000, 0.016071, 0.016094, 0.016055, 0.016057, 92.88], [1522337700000, 0.01606, 0.016094, 0.016056, 0.016091, 86.41], [1522337760000, 0.016066, 0.016092, 0.016053, 0.01607, 111.21], [1522337820000, 0.01609, 0.01609, 0.016067, 0.01609, 45.67], [1522337880000, 0.01609, 0.016094, 0.016066, 0.016094, 68.83], [1522337940000, 0.016092, 0.016114, 0.016077, 0.016114, 127.18], [1522338000000, 0.016101, 0.016101, 0.016079, 0.016079, 29.81], [1522338060000, 0.016082, 0.0161, 0.016081, 0.016098, 64.45], [1522338120000, 0.016085, 0.016094, 0.016084, 0.016093, 50.47], [1522338180000, 0.016094, 0.016102, 0.016092, 0.016102, 70.85], [1522338240000, 0.016092, 0.016127, 0.016092, 0.016127, 70.48], [1522338300000, 0.016115, 0.016137, 0.016103, 0.016108, 160.46], [1522338360000, 0.016136, 0.016137, 0.016105, 0.016114, 43.44], [1522338420000, 0.016124, 0.016124, 0.016101, 0.016101, 128.45], [1522338480000, 0.016113, 0.016151, 0.01611, 0.016112, 175.49], [1522338540000, 0.016115, 0.016129, 0.016105, 0.01611, 78.01], [1522338600000, 0.016111, 0.016152, 0.016111, 0.016124, 50.52], [1522338660000, 0.016122, 0.016125, 0.016115, 0.016115, 26.36], [1522338720000, 0.016115, 0.016115, 0.01611, 0.016115, 16.03], [1522338780000, 0.016115, 0.016115, 0.016112, 0.016115, 17.27], [1522338840000, 0.016113, 0.016153, 0.01611, 0.016153, 104.41], [1522338900000, 0.01612, 0.016153, 0.016111, 0.016114, 69.59], [1522338960000, 0.016139, 0.016153, 0.016112, 0.016136, 36.19], [1522339020000, 0.01612, 0.016144, 0.016112, 0.016144, 354.57], [1522339080000, 0.016144, 0.016183, 0.016144, 0.016155, 92.5], [1522339140000, 0.016158, 0.01624, 0.016158, 0.016221, 103.0], [1522339200000, 0.016223, 0.01628, 0.016223, 0.01627, 158.25], [1522339260000, 0.01628, 0.016299, 0.016241, 0.016299, 109.01], [1522339320000, 0.016299, 0.016318, 0.016267, 0.016318, 270.7], [1522339380000, 0.016318, 0.016419, 0.016286, 0.016356, 371.62], [1522339440000, 0.016356, 0.016397, 0.01635, 0.01637, 331.74], [1522339500000, 0.016354, 0.016365, 0.016324, 0.016328, 155.65], [1522339560000, 0.016331, 0.016351, 0.016252, 0.016255, 262.42], [1522339620000, 0.01627, 0.016284, 0.016253, 0.016255, 120.03], [1522339680000, 0.016255, 0.016285, 0.016255, 0.016277, 39.13], [1522339740000, 0.016267, 0.016285, 0.01625, 0.016252, 112.48], [1522339800000, 0.01625, 0.016275, 0.01625, 0.016274, 75.63], [1522339860000, 0.016262, 0.016316, 0.01625, 0.0163, 114.86], [1522339920000, 0.0163, 0.01635, 0.016283, 0.016323, 63.55], [1522339980000, 0.016324, 0.016387, 0.016324, 0.016339, 107.37], [1522340040000, 0.016359, 0.01637, 0.016316, 0.016325, 181.01], [1522340100000, 0.016343, 0.016345, 0.01632, 0.016342, 37.97], [1522340160000, 0.016342, 0.016348, 0.016316, 0.016348, 100.04], [1522340220000, 0.016348, 0.016348, 0.016316, 0.016321, 56.66], [1522340280000, 0.01634, 0.016384, 0.016321, 0.016334, 199.09], [1522340340000, 0.01637, 0.01642, 0.016326, 0.01639, 116.43], [1522340400000, 0.016361, 0.0164, 0.016358, 0.01637, 101.62], [1522340460000, 0.01637, 0.016396, 0.016365, 0.016368, 103.07], [1522340520000, 0.016368, 0.016421, 0.016367, 0.0164, 123.67], [1522340580000, 0.016401, 0.016429, 0.016391, 0.016418, 200.07], [1522340640000, 0.01642, 0.016466, 0.01642, 0.016454, 83.13], [1522340700000, 0.016459, 0.01646, 0.016369, 0.016397, 172.91], [1522340760000, 0.016375, 0.016397, 0.016331, 0.01635, 248.88], [1522340820000, 0.01635, 0.016352, 0.016316, 0.016316, 107.63], [1522340880000, 0.016329, 0.01633, 0.016277, 0.016321, 100.01], [1522340940000, 0.016321, 0.016321, 0.016286, 0.01629, 188.34], [1522341000000, 0.016291, 0.016336, 0.016291, 0.0163, 125.69], [1522341060000, 0.016301, 0.016302, 0.01629, 0.01629, 215.83], [1522341120000, 0.0163, 0.016326, 0.01629, 0.016325, 61.23], [1522341180000, 0.016303, 0.016319, 0.016276, 0.016282, 73.19], [1522341240000, 0.016282, 0.016299, 0.016282, 0.016298, 46.31], [1522341300000, 0.016283, 0.016298, 0.016277, 0.01628, 93.24], [1522341360000, 0.016279, 0.016297, 0.01626, 0.01626, 28.95], [1522341420000, 0.016285, 0.016316, 0.016285, 0.016316, 142.5], [1522341480000, 0.016319, 0.016329, 0.016316, 0.016322, 21.57], [1522341540000, 0.016322, 0.016342, 0.016322, 0.016336, 120.06], [1522341600000, 0.016335, 0.016345, 0.016331, 0.016334, 37.95], [1522341660000, 0.016339, 0.016343, 0.016322, 0.016334, 64.93], [1522341720000, 0.016336, 0.016357, 0.016334, 0.016356, 53.38], [1522341780000, 0.016337, 0.016355, 0.016333, 0.016355, 39.97], [1522341840000, 0.016351, 0.016351, 0.016319, 0.016321, 96.78], [1522341900000, 0.016319, 0.016354, 0.01631, 0.016353, 40.21], [1522341960000, 0.016324, 0.016339, 0.016286, 0.016339, 145.41], [1522342020000, 0.016302, 0.016336, 0.016221, 0.016269, 577.18], [1522342080000, 0.016269, 0.016269, 0.01624, 0.01625, 158.82], [1522342140000, 0.016242, 0.016253, 0.016221, 0.016253, 140.28], [1522342200000, 0.016248, 0.016248, 0.016221, 0.016222, 93.49], [1522342260000, 0.016223, 0.016236, 0.01621, 0.01621, 177.44], [1522342320000, 0.016222, 0.016222, 0.016209, 0.016209, 48.25], [1522342380000, 0.01622, 0.016221, 0.016209, 0.01622, 103.91], [1522342440000, 0.016208, 0.01622, 0.016201, 0.016214, 52.98], [1522342500000, 0.016212, 0.016214, 0.0162, 0.016205, 85.55], [1522342560000, 0.016215, 0.016215, 0.016195, 0.016211, 47.13], [1522342620000, 0.0162, 0.016225, 0.016175, 0.0162, 115.01], [1522342680000, 0.0162, 0.016216, 0.01617, 0.016216, 146.74], [1522342740000, 0.016202, 0.016225, 0.016202, 0.016225, 66.99], [1522342800000, 0.016225, 0.016225, 0.01621, 0.016215, 63.51], [1522342860000, 0.016215, 0.016217, 0.016193, 0.0162, 158.31], [1522342920000, 0.016193, 0.016199, 0.016162, 0.016189, 62.82], [1522342980000, 0.016164, 0.016189, 0.016161, 0.016162, 71.45], [1522343040000, 0.016162, 0.016179, 0.016142, 0.016156, 31.56], [1522343100000, 0.016161, 0.016183, 0.016133, 0.016133, 155.28], [1522343160000, 0.016135, 0.016162, 0.016135, 0.016153, 64.76], [1522343220000, 0.016162, 0.016162, 0.016139, 0.016159, 75.04], [1522343280000, 0.016162, 0.016169, 0.016162, 0.016167, 56.23], [1522343340000, 0.016169, 0.01617, 0.016138, 0.01617, 123.98], [1522343400000, 0.01617, 0.016235, 0.016169, 0.016215, 292.46], [1522343460000, 0.016206, 0.016249, 0.016206, 0.016222, 51.52], [1522343520000, 0.016226, 0.016243, 0.016224, 0.016232, 59.11], [1522343580000, 0.016243, 0.016243, 0.016234, 0.016242, 21.52], [1522343640000, 0.016242, 0.016243, 0.016236, 0.016242, 64.25], [1522343700000, 0.016261, 0.016261, 0.016201, 0.016203, 81.5], [1522343760000, 0.016203, 0.016221, 0.016189, 0.016189, 122.27], [1522343820000, 0.016191, 0.016202, 0.01619, 0.016202, 49.28], [1522343880000, 0.016216, 0.01624, 0.0162, 0.0162, 98.33], [1522343940000, 0.016201, 0.0163, 0.016201, 0.016298, 158.3], [1522344000000, 0.0163, 0.016309, 0.016261, 0.016283, 48.6], [1522344060000, 0.016286, 0.016306, 0.01628, 0.01628, 14.99], [1522344120000, 0.01628, 0.01628, 0.016253, 0.01627, 12.41], [1522344180000, 0.016258, 0.016278, 0.016258, 0.016264, 12.12], [1522344240000, 0.016262, 0.016278, 0.016253, 0.016257, 86.98], [1522344300000, 0.016254, 0.016276, 0.016254, 0.016255, 17.67], [1522344360000, 0.016254, 0.016266, 0.016206, 0.016262, 69.97], [1522344420000, 0.016262, 0.016262, 0.01623, 0.016261, 34.83], [1522344480000, 0.016261, 0.016262, 0.016222, 0.016222, 82.25], [1522344540000, 0.016259, 0.016263, 0.016224, 0.016244, 47.02], [1522344600000, 0.016247, 0.016265, 0.016241, 0.016246, 17.31], [1522344660000, 0.016246, 0.01626, 0.016246, 0.01626, 81.28], [1522344720000, 0.01626, 0.016299, 0.01626, 0.016299, 81.04], [1522344780000, 0.016275, 0.016299, 0.016245, 0.016246, 237.67], [1522344840000, 0.016248, 0.016276, 0.016245, 0.016247, 135.53], [1522344900000, 0.016247, 0.016273, 0.016245, 0.016267, 96.14], [1522344960000, 0.016256, 0.016297, 0.016246, 0.016248, 139.51], [1522345020000, 0.016274, 0.016277, 0.016245, 0.016245, 72.71], [1522345080000, 0.016249, 0.016277, 0.016245, 0.016277, 69.28], [1522345140000, 0.016252, 0.016275, 0.016236, 0.016236, 97.58], [1522345200000, 0.016249, 0.016249, 0.016228, 0.016248, 19.12], [1522345260000, 0.016228, 0.016248, 0.016228, 0.016229, 84.38], [1522345320000, 0.016245, 0.016245, 0.016229, 0.016239, 78.07], [1522345380000, 0.01624, 0.01624, 0.01623, 0.016236, 89.74], [1522345440000, 0.016236, 0.01624, 0.01623, 0.016239, 87.32], [1522345500000, 0.01624, 0.016299, 0.016231, 0.016233, 162.79], [1522345560000, 0.016233, 0.016233, 0.016229, 0.016229, 52.85], [1522345620000, 0.016232, 0.016233, 0.01615, 0.016175, 131.94], [1522345680000, 0.016145, 0.016168, 0.016114, 0.016114, 70.76], [1522345740000, 0.016137, 0.016145, 0.016114, 0.01612, 45.27], [1522345800000, 0.01612, 0.016121, 0.016094, 0.01612, 163.89], [1522345860000, 0.016092, 0.01614, 0.016091, 0.016112, 103.39], [1522345920000, 0.016103, 0.016103, 0.016063, 0.016095, 92.52], [1522345980000, 0.016087, 0.016094, 0.016068, 0.016092, 97.45], [1522346040000, 0.016092, 0.0161, 0.016074, 0.0161, 103.91], [1522346100000, 0.0161, 0.0161, 0.016078, 0.016099, 40.72], [1522346160000, 0.016098, 0.016105, 0.016082, 0.016097, 25.06], [1522346220000, 0.016082, 0.016095, 0.016068, 0.016074, 65.78], [1522346280000, 0.016097, 0.016098, 0.016084, 0.016096, 83.25], [1522346340000, 0.016097, 0.016097, 0.01609, 0.01609, 16.49], [1522346400000, 0.016092, 0.016098, 0.01607, 0.01607, 204.01], [1522346460000, 0.016091, 0.016092, 0.016057, 0.016086, 77.53], [1522346520000, 0.016058, 0.016084, 0.016056, 0.016081, 133.28], [1522346580000, 0.016069, 0.016069, 0.016056, 0.016062, 42.66], [1522346640000, 0.01606, 0.01606, 0.016026, 0.016051, 89.85], [1522346700000, 0.01605, 0.016059, 0.016028, 0.016047, 133.75], [1522346760000, 0.016049, 0.016066, 0.016038, 0.016056, 105.65], [1522346820000, 0.01607, 0.01607, 0.016053, 0.01607, 51.19], [1522346880000, 0.016053, 0.016073, 0.016046, 0.016046, 103.28], [1522346940000, 0.016052, 0.016086, 0.01604, 0.016065, 98.6], [1522347000000, 0.016055, 0.016065, 0.016026, 0.016026, 89.42], [1522347060000, 0.016058, 0.016058, 0.016019, 0.016053, 72.57], [1522347120000, 0.016053, 0.016076, 0.016053, 0.016076, 87.69], [1522347180000, 0.016054, 0.016076, 0.016054, 0.016067, 72.36], [1522347240000, 0.01606, 0.016074, 0.016051, 0.016053, 55.79], [1522347300000, 0.016065, 0.016067, 0.01602, 0.016024, 118.24], [1522347360000, 0.016022, 0.016048, 0.016021, 0.016024, 39.89], [1522347420000, 0.016045, 0.016045, 0.016022, 0.016023, 49.12], [1522347480000, 0.016022, 0.016044, 0.016021, 0.016023, 111.56], [1522347540000, 0.016023, 0.016044, 0.016023, 0.016044, 50.02], [1522347600000, 0.016044, 0.016044, 0.016027, 0.01604, 21.29], [1522347660000, 0.016038, 0.016044, 0.016033, 0.016044, 39.98], [1522347720000, 0.016046, 0.016054, 0.016032, 0.016053, 89.4], [1522347780000, 0.016055, 0.016064, 0.01603, 0.016035, 50.23], [1522347840000, 0.016056, 0.016056, 0.016035, 0.016055, 36.28], [1522347900000, 0.016037, 0.016054, 0.016035, 0.016037, 107.52], [1522347960000, 0.016036, 0.01604, 0.016036, 0.016037, 11.12], [1522348020000, 0.016037, 0.016051, 0.016025, 0.016025, 41.41], [1522348080000, 0.016028, 0.01605, 0.016026, 0.016026, 10.14], [1522348140000, 0.016049, 0.016066, 0.016037, 0.016061, 110.62], [1522348200000, 0.016061, 0.016077, 0.016043, 0.016077, 27.05], [1522348260000, 0.016082, 0.016082, 0.016054, 0.016057, 43.1], [1522348320000, 0.016061, 0.016097, 0.01606, 0.01606, 55.77], [1522348380000, 0.016063, 0.016071, 0.016062, 0.016063, 78.47], [1522348440000, 0.016066, 0.016096, 0.01606, 0.01606, 215.19], [1522348500000, 0.016063, 0.016066, 0.016028, 0.01603, 66.18], [1522348560000, 0.016031, 0.01604, 0.01603, 0.016039, 62.13], [1522348620000, 0.016035, 0.016054, 0.016028, 0.016028, 88.18], [1522348680000, 0.016046, 0.016049, 0.016025, 0.016029, 45.51], [1522348740000, 0.016047, 0.016047, 0.016028, 0.016041, 49.33], [1522348800000, 0.016029, 0.016076, 0.016028, 0.016075, 296.32], [1522348860000, 0.016048, 0.016087, 0.016048, 0.016059, 38.78], [1522348920000, 0.01606, 0.016084, 0.01606, 0.016065, 75.88], [1522348980000, 0.016064, 0.016083, 0.016062, 0.016063, 78.16], [1522349040000, 0.016081, 0.016083, 0.016056, 0.016063, 44.43], [1522349100000, 0.016059, 0.016098, 0.016059, 0.016063, 42.2], [1522349160000, 0.016064, 0.016098, 0.016062, 0.016083, 11.18], [1522349220000, 0.016084, 0.016084, 0.016067, 0.016079, 22.36], [1522349280000, 0.016079, 0.01608, 0.016062, 0.01608, 142.29], [1522349340000, 0.016076, 0.016077, 0.016074, 0.016074, 75.17], [1522349400000, 0.016075, 0.01608, 0.016062, 0.016062, 49.29], [1522349460000, 0.016067, 0.016076, 0.016067, 0.016075, 28.63], [1522349520000, 0.016075, 0.01608, 0.016067, 0.01608, 23.65], [1522349580000, 0.01608, 0.01608, 0.016066, 0.01608, 58.04], [1522349640000, 0.016072, 0.016146, 0.016071, 0.016133, 133.4], [1522349700000, 0.016133, 0.01617, 0.016133, 0.016162, 31.9], [1522349760000, 0.016165, 0.016213, 0.016164, 0.016178, 21.41], [1522349820000, 0.016176, 0.016191, 0.016174, 0.016177, 74.46], [1522349880000, 0.016189, 0.016235, 0.01617, 0.016195, 62.35], [1522349940000, 0.016195, 0.016233, 0.016195, 0.016202, 72.47], [1522350000000, 0.016197, 0.016235, 0.016196, 0.016208, 59.84], [1522350060000, 0.016209, 0.016226, 0.016209, 0.016209, 52.28], [1522350120000, 0.016209, 0.016222, 0.016209, 0.01621, 12.03], [1522350180000, 0.016215, 0.016219, 0.016208, 0.016213, 92.97], [1522350240000, 0.016214, 0.016214, 0.016197, 0.0162, 52.34], [1522350300000, 0.016189, 0.0162, 0.016179, 0.016181, 66.24], [1522350360000, 0.01619, 0.0162, 0.01618, 0.0162, 21.5], [1522350420000, 0.0162, 0.01623, 0.016183, 0.016198, 196.85], [1522350480000, 0.016192, 0.016192, 0.016185, 0.016185, 43.92], [1522350540000, 0.016183, 0.016189, 0.01618, 0.016181, 103.08], [1522350600000, 0.016188, 0.016189, 0.01618, 0.016189, 166.4], [1522350660000, 0.01619, 0.016202, 0.01619, 0.0162, 72.0], [1522350720000, 0.016202, 0.016236, 0.0162, 0.016228, 184.82], [1522350780000, 0.016198, 0.01622, 0.016183, 0.016187, 78.45], [1522350840000, 0.016185, 0.016193, 0.016184, 0.016187, 7.76], [1522350900000, 0.016185, 0.01622, 0.016183, 0.016183, 63.23], [1522350960000, 0.016186, 0.016243, 0.016186, 0.016194, 131.5], [1522351020000, 0.016199, 0.016236, 0.016199, 0.016222, 53.48], [1522351080000, 0.016221, 0.016236, 0.016215, 0.016236, 64.31], [1522351140000, 0.016215, 0.01624, 0.01621, 0.01621, 133.7], [1522351200000, 0.01621, 0.016211, 0.016199, 0.016207, 95.74], [1522351260000, 0.016194, 0.0162, 0.016188, 0.016188, 147.89], [1522351320000, 0.016187, 0.016204, 0.01609, 0.016111, 311.08], [1522351380000, 0.016095, 0.016095, 0.016021, 0.016021, 211.92], [1522351440000, 0.016022, 0.016055, 0.016022, 0.016023, 20.05], [1522351500000, 0.016043, 0.016045, 0.016033, 0.016042, 128.53], [1522351560000, 0.016042, 0.016043, 0.016028, 0.016029, 37.38], [1522351620000, 0.016037, 0.016054, 0.016021, 0.016021, 239.26], [1522351680000, 0.016024, 0.016046, 0.015982, 0.015982, 215.8], [1522351740000, 0.016031, 0.016038, 0.016007, 0.016007, 59.06], [1522351800000, 0.016028, 0.016045, 0.016015, 0.016045, 75.07], [1522351860000, 0.016045, 0.01608, 0.016028, 0.016059, 217.47], [1522351920000, 0.016059, 0.016086, 0.016029, 0.016074, 408.4], [1522351980000, 0.016067, 0.016067, 0.016044, 0.016064, 19.87], [1522352040000, 0.016064, 0.016099, 0.016064, 0.016065, 72.81], [1522352100000, 0.016095, 0.016111, 0.016065, 0.016105, 170.18], [1522352160000, 0.016082, 0.016097, 0.016082, 0.016088, 66.23], [1522352220000, 0.016088, 0.01609, 0.016067, 0.016067, 37.97], [1522352280000, 0.01608, 0.01608, 0.016064, 0.016066, 105.48], [1522352340000, 0.016074, 0.016097, 0.016064, 0.016064, 50.77], [1522352400000, 0.016064, 0.016064, 0.016014, 0.016017, 76.55], [1522352460000, 0.016017, 0.016027, 0.015994, 0.016, 87.78], [1522352520000, 0.016002, 0.016002, 0.016, 0.016, 47.16], [1522352580000, 0.015999, 0.016028, 0.015977, 0.015995, 101.91], [1522352640000, 0.015972, 0.015995, 0.015968, 0.015969, 69.8], [1522352700000, 0.015969, 0.015994, 0.015964, 0.015968, 35.61], [1522352760000, 0.015971, 0.015992, 0.015968, 0.015992, 58.61], [1522352820000, 0.015992, 0.015995, 0.015978, 0.015995, 192.68], [1522352880000, 0.015995, 0.016025, 0.015995, 0.016019, 100.52], [1522352940000, 0.016019, 0.016025, 0.016003, 0.016019, 44.07], [1522353000000, 0.01601, 0.016057, 0.016008, 0.016025, 28.7], [1522353060000, 0.016046, 0.016056, 0.016025, 0.016048, 61.29], [1522353120000, 0.016042, 0.016079, 0.016028, 0.016048, 84.6], [1522353180000, 0.016054, 0.016092, 0.016054, 0.016092, 35.18], [1522353240000, 0.016092, 0.016092, 0.01607, 0.016072, 65.91], [1522353300000, 0.016081, 0.016117, 0.016074, 0.016093, 57.77], [1522353360000, 0.0161, 0.016113, 0.016074, 0.016077, 61.78], [1522353420000, 0.016075, 0.016111, 0.016075, 0.0161, 36.32], [1522353480000, 0.016085, 0.01609, 0.016061, 0.016061, 64.8], [1522353540000, 0.016061, 0.016082, 0.01605, 0.016082, 53.44], [1522353600000, 0.016067, 0.01608, 0.016048, 0.016059, 79.99], [1522353660000, 0.016063, 0.016089, 0.016051, 0.016074, 28.8], [1522353720000, 0.016076, 0.016092, 0.016064, 0.016076, 34.86], [1522353780000, 0.016082, 0.0161, 0.016076, 0.016076, 43.07], [1522353840000, 0.016099, 0.016101, 0.016078, 0.016101, 131.89], [1522353900000, 0.016102, 0.016113, 0.016101, 0.01611, 35.66], [1522353960000, 0.01611, 0.01611, 0.0161, 0.0161, 81.93], [1522354020000, 0.016098, 0.01611, 0.016098, 0.01611, 62.51], [1522354080000, 0.016105, 0.016146, 0.016083, 0.016146, 106.46], [1522354140000, 0.016113, 0.016146, 0.016091, 0.016091, 21.33], [1522354200000, 0.016095, 0.016106, 0.01605, 0.016064, 81.66], [1522354260000, 0.01605, 0.016086, 0.016041, 0.016086, 82.08], [1522354320000, 0.016085, 0.016137, 0.016063, 0.016137, 55.26], [1522354380000, 0.016109, 0.016123, 0.016006, 0.016006, 143.86], [1522354440000, 0.01601, 0.01601, 0.015977, 0.015987, 85.85], [1522354500000, 0.015985, 0.016008, 0.015929, 0.016007, 234.59], [1522354560000, 0.015991, 0.016005, 0.01597, 0.01597, 152.68], [1522354620000, 0.016006, 0.016021, 0.015969, 0.015972, 158.3], [1522354680000, 0.015983, 0.015986, 0.015969, 0.015972, 54.66], [1522354740000, 0.015969, 0.015991, 0.015941, 0.015965, 83.38], [1522354800000, 0.015944, 0.015976, 0.015941, 0.015964, 69.22], [1522354860000, 0.01594, 0.015978, 0.01594, 0.015977, 107.6], [1522354920000, 0.015978, 0.016012, 0.01594, 0.01594, 96.96], [1522354980000, 0.015963, 0.015977, 0.015932, 0.015948, 92.05], [1522355040000, 0.015969, 0.015978, 0.015944, 0.015947, 43.05], [1522355100000, 0.015966, 0.015996, 0.015925, 0.015974, 160.3], [1522355160000, 0.015961, 0.016007, 0.015959, 0.015976, 77.26], [1522355220000, 0.015976, 0.015976, 0.015949, 0.015961, 69.72], [1522355280000, 0.015962, 0.015964, 0.015925, 0.015957, 106.51], [1522355340000, 0.015949, 0.015953, 0.015901, 0.015942, 44.85], [1522355400000, 0.015942, 0.015942, 0.0159, 0.015934, 128.09], [1522355460000, 0.015923, 0.015929, 0.0159, 0.015925, 68.12], [1522355520000, 0.015923, 0.015928, 0.0159, 0.015926, 129.35], [1522355580000, 0.015914, 0.015914, 0.01591, 0.015911, 33.82], [1522355640000, 0.015911, 0.015924, 0.0159, 0.015901, 111.93], [1522355700000, 0.015903, 0.015954, 0.0159, 0.015924, 133.17], [1522355760000, 0.015925, 0.015955, 0.0159, 0.015932, 90.0], [1522355820000, 0.015933, 0.015956, 0.015912, 0.015912, 18.08], [1522355880000, 0.01591, 0.015931, 0.0159, 0.015931, 50.41], [1522355940000, 0.015931, 0.015931, 0.0159, 0.015931, 89.99], [1522356000000, 0.015931, 0.01594, 0.015907, 0.015914, 73.25], [1522356060000, 0.015915, 0.01594, 0.015915, 0.015922, 53.89], [1522356120000, 0.015922, 0.015947, 0.015921, 0.01593, 109.18], [1522356180000, 0.015923, 0.015952, 0.015914, 0.015925, 70.01], [1522356240000, 0.015925, 0.015957, 0.015923, 0.015935, 103.24], [1522356300000, 0.01593, 0.01596, 0.01591, 0.015941, 225.92], [1522356360000, 0.015963, 0.015981, 0.015952, 0.015952, 76.45], [1522356420000, 0.015981, 0.016006, 0.015954, 0.016005, 64.71], [1522356480000, 0.016004, 0.016032, 0.01599, 0.016018, 73.44], [1522356540000, 0.016, 0.01605, 0.016, 0.01603, 69.31], [1522356600000, 0.01603, 0.016033, 0.016, 0.016031, 67.56], [1522356660000, 0.016031, 0.01605, 0.016031, 0.016047, 102.42], [1522356720000, 0.016043, 0.016053, 0.016031, 0.016031, 79.63], [1522356780000, 0.016035, 0.016035, 0.016, 0.016, 143.15], [1522356840000, 0.016005, 0.016031, 0.01596, 0.016024, 239.77], [1522356900000, 0.015975, 0.016004, 0.01594, 0.015947, 112.44], [1522356960000, 0.015942, 0.015977, 0.01591, 0.015939, 116.65], [1522357020000, 0.015942, 0.01596, 0.015911, 0.015938, 69.0], [1522357080000, 0.015942, 0.016, 0.015941, 0.015996, 210.05], [1522357140000, 0.015971, 0.016023, 0.015966, 0.015966, 202.9], [1522357200000, 0.015967, 0.016085, 0.015967, 0.016085, 352.52], [1522357260000, 0.016077, 0.016165, 0.016066, 0.016134, 211.36], [1522357320000, 0.016144, 0.016217, 0.016118, 0.016179, 241.04], [1522357380000, 0.016217, 0.016244, 0.01614, 0.016244, 195.25], [1522357440000, 0.016212, 0.016257, 0.016124, 0.016126, 218.43], [1522357500000, 0.016124, 0.01613, 0.016067, 0.01608, 200.85], [1522357560000, 0.016119, 0.016129, 0.01606, 0.016085, 98.55], [1522357620000, 0.016085, 0.016085, 0.016057, 0.016081, 77.41], [1522357680000, 0.016082, 0.016124, 0.016061, 0.016117, 211.58], [1522357740000, 0.016118, 0.016118, 0.01609, 0.016115, 79.91], [1522357800000, 0.016107, 0.016186, 0.016106, 0.016186, 111.31], [1522357860000, 0.016189, 0.0163, 0.016176, 0.016224, 484.74], [1522357920000, 0.016245, 0.016309, 0.016245, 0.016278, 379.39], [1522357980000, 0.016278, 0.016342, 0.016265, 0.016317, 191.6], [1522358040000, 0.016317, 0.016344, 0.016242, 0.016278, 70.13], [1522358100000, 0.016282, 0.016282, 0.016211, 0.016235, 188.92], [1522358160000, 0.016261, 0.016278, 0.016239, 0.016245, 145.54], [1522358220000, 0.016243, 0.016307, 0.016217, 0.016264, 313.86], [1522358280000, 0.016255, 0.016302, 0.016197, 0.016261, 211.14], [1522358340000, 0.016274, 0.016295, 0.016221, 0.016295, 149.21], [1522358400000, 0.016295, 0.016303, 0.016264, 0.016265, 47.02], [1522358460000, 0.016279, 0.016295, 0.016262, 0.016262, 55.81], [1522358520000, 0.016262, 0.016277, 0.016237, 0.016249, 94.77], [1522358580000, 0.01625, 0.016298, 0.016249, 0.016298, 177.82], [1522358640000, 0.016297, 0.016298, 0.016238, 0.01624, 90.19], [1522358700000, 0.016238, 0.01625, 0.01618, 0.01618, 232.4], [1522358760000, 0.016226, 0.01623, 0.016165, 0.016183, 197.52], [1522358820000, 0.016213, 0.01628, 0.0162, 0.01623, 196.49], [1522358880000, 0.016264, 0.016286, 0.016253, 0.016286, 77.7], [1522358940000, 0.016281, 0.016298, 0.016276, 0.016296, 198.17], [1522359000000, 0.016297, 0.016298, 0.016259, 0.016279, 144.72], [1522359060000, 0.016267, 0.016279, 0.016255, 0.016279, 68.06], [1522359120000, 0.016279, 0.016279, 0.016244, 0.016244, 75.53], [1522359180000, 0.016278, 0.016299, 0.016223, 0.016225, 263.71], [1522359240000, 0.016223, 0.016247, 0.016173, 0.016174, 161.55], [1522359300000, 0.016194, 0.016194, 0.016156, 0.016186, 109.65], [1522359360000, 0.016159, 0.016188, 0.016154, 0.016157, 48.84], [1522359420000, 0.016177, 0.016212, 0.016156, 0.016212, 130.06], [1522359480000, 0.01616, 0.0162, 0.016153, 0.0162, 81.91], [1522359540000, 0.016187, 0.016223, 0.016186, 0.016197, 42.71], [1522359600000, 0.0162, 0.016254, 0.016196, 0.01625, 41.48], [1522359660000, 0.016205, 0.01626, 0.016205, 0.016251, 38.93], [1522359720000, 0.01623, 0.016317, 0.016229, 0.016317, 207.49], [1522359780000, 0.016317, 0.016375, 0.016298, 0.016332, 104.91], [1522359840000, 0.016332, 0.016375, 0.01627, 0.016329, 216.68], [1522359900000, 0.016327, 0.016327, 0.016273, 0.016299, 59.19], [1522359960000, 0.016284, 0.016311, 0.016274, 0.016296, 46.65], [1522360020000, 0.016306, 0.016306, 0.016256, 0.016256, 91.03], [1522360080000, 0.016254, 0.016256, 0.016206, 0.016207, 35.34], [1522360140000, 0.016208, 0.016239, 0.016172, 0.016239, 98.1], [1522360200000, 0.016227, 0.016245, 0.0162, 0.016244, 110.15], [1522360260000, 0.016204, 0.01624, 0.01618, 0.016212, 189.37], [1522360320000, 0.016209, 0.016264, 0.016171, 0.016171, 205.17], [1522360380000, 0.016174, 0.016259, 0.016171, 0.016215, 356.05], [1522360440000, 0.016223, 0.016277, 0.016216, 0.01622, 207.25], [1522360500000, 0.016239, 0.016325, 0.016234, 0.016295, 338.83], [1522360560000, 0.016295, 0.016387, 0.016265, 0.016345, 625.86], [1522360620000, 0.016322, 0.016384, 0.016307, 0.01638, 397.95], [1522360680000, 0.01638, 0.016384, 0.016306, 0.016306, 280.74], [1522360740000, 0.016306, 0.016325, 0.016272, 0.016287, 351.03], [1522360800000, 0.016286, 0.016306, 0.016226, 0.016228, 218.7], [1522360860000, 0.016228, 0.016264, 0.016217, 0.01625, 306.03], [1522360920000, 0.01625, 0.016255, 0.016191, 0.016191, 196.14], [1522360980000, 0.016191, 0.016201, 0.01614, 0.016146, 196.91], [1522361040000, 0.016171, 0.016192, 0.016123, 0.016156, 236.66], [1522361100000, 0.016152, 0.016156, 0.016118, 0.016118, 195.37], [1522361160000, 0.016143, 0.016143, 0.0161, 0.016108, 197.27], [1522361220000, 0.016108, 0.016146, 0.016087, 0.01613, 222.7], [1522361280000, 0.016129, 0.016129, 0.016076, 0.0161, 335.35], [1522361340000, 0.016083, 0.016205, 0.016081, 0.01617, 629.8], [1522361400000, 0.016172, 0.016296, 0.016172, 0.01624, 355.85], [1522361460000, 0.01624, 0.016278, 0.01621, 0.016215, 135.66], [1522361520000, 0.01621, 0.016236, 0.01615, 0.016171, 400.66], [1522361580000, 0.016171, 0.016186, 0.016127, 0.016127, 102.65], [1522361640000, 0.016167, 0.016185, 0.016101, 0.016131, 233.5], [1522361700000, 0.016127, 0.016139, 0.016093, 0.016117, 95.55], [1522361760000, 0.016093, 0.016145, 0.016083, 0.016145, 135.83], [1522361820000, 0.016145, 0.016184, 0.016092, 0.01612, 157.61], [1522361880000, 0.01612, 0.016171, 0.016091, 0.016126, 292.63], [1522361940000, 0.016171, 0.016172, 0.016083, 0.016093, 191.44], [1522362000000, 0.016114, 0.01615, 0.016093, 0.016149, 241.8], [1522362060000, 0.016148, 0.016164, 0.016076, 0.016108, 236.57], [1522362120000, 0.016079, 0.016116, 0.016073, 0.016096, 108.31], [1522362180000, 0.01608, 0.016147, 0.016078, 0.016128, 161.34], [1522362240000, 0.016146, 0.016177, 0.016105, 0.016176, 184.94], [1522362300000, 0.016133, 0.016225, 0.016126, 0.016205, 365.63], [1522362360000, 0.016191, 0.016243, 0.016172, 0.016215, 412.46], [1522362420000, 0.016215, 0.016221, 0.016151, 0.01621, 202.79], [1522362480000, 0.016172, 0.016266, 0.016171, 0.016244, 141.76], [1522362540000, 0.016254, 0.0163, 0.01621, 0.016236, 193.77], [1522362600000, 0.016237, 0.016305, 0.016215, 0.016261, 110.43], [1522362660000, 0.016261, 0.01632, 0.016247, 0.016304, 154.69], [1522362720000, 0.016318, 0.016332, 0.016251, 0.01631, 120.96], [1522362780000, 0.016288, 0.01631, 0.01626, 0.016277, 31.98], [1522362840000, 0.016278, 0.016332, 0.016278, 0.016299, 142.81], [1522362900000, 0.016299, 0.016346, 0.016294, 0.01632, 101.34], [1522362960000, 0.01632, 0.01635, 0.016314, 0.01633, 121.98], [1522363020000, 0.016348, 0.016398, 0.016334, 0.016351, 132.25], [1522363080000, 0.016341, 0.016356, 0.016307, 0.016343, 119.97], [1522363140000, 0.016343, 0.016343, 0.016302, 0.016318, 38.66], [1522363200000, 0.016327, 0.016358, 0.016317, 0.016358, 118.1], [1522363260000, 0.016345, 0.016353, 0.016321, 0.016321, 124.77], [1522363320000, 0.016321, 0.016345, 0.016312, 0.016321, 63.95], [1522363380000, 0.016321, 0.016339, 0.016301, 0.016319, 38.91], [1522363440000, 0.016319, 0.016341, 0.016303, 0.016338, 43.08], [1522363500000, 0.016343, 0.01636, 0.016306, 0.016357, 65.74], [1522363560000, 0.016357, 0.016367, 0.01632, 0.016358, 52.33], [1522363620000, 0.016332, 0.01639, 0.016319, 0.016362, 60.4], [1522363680000, 0.016362, 0.016385, 0.016362, 0.016384, 16.84], [1522363740000, 0.016382, 0.016385, 0.016364, 0.016364, 88.56], [1522363800000, 0.016364, 0.0164, 0.01635, 0.0164, 55.21], [1522363860000, 0.01637, 0.016385, 0.016329, 0.016329, 93.54], [1522363920000, 0.016334, 0.016369, 0.01631, 0.01631, 61.46], [1522363980000, 0.016306, 0.016319, 0.016261, 0.016296, 185.36], [1522364040000, 0.016262, 0.016292, 0.016243, 0.016287, 103.66], [1522364100000, 0.016286, 0.016297, 0.016286, 0.016296, 161.03], [1522364160000, 0.016292, 0.016295, 0.016265, 0.016295, 93.39], [1522364220000, 0.016283, 0.016319, 0.01628, 0.01631, 218.01], [1522364280000, 0.01633, 0.016351, 0.01631, 0.016336, 65.63], [1522364340000, 0.016334, 0.016377, 0.016333, 0.016366, 189.04], [1522364400000, 0.016342, 0.016375, 0.016334, 0.016355, 62.65], [1522364460000, 0.016355, 0.016398, 0.01634, 0.016365, 115.96], [1522364520000, 0.016366, 0.0164, 0.016361, 0.016361, 54.86], [1522364580000, 0.016361, 0.016377, 0.016325, 0.016344, 162.97], [1522364640000, 0.016363, 0.016363, 0.01632, 0.01635, 72.98], [1522364700000, 0.016337, 0.016348, 0.016323, 0.016347, 118.13], [1522364760000, 0.016345, 0.016346, 0.016338, 0.016344, 46.86], [1522364820000, 0.016343, 0.016374, 0.016321, 0.016344, 129.97], [1522364880000, 0.016344, 0.016367, 0.016322, 0.01634, 65.5], [1522364940000, 0.016327, 0.016382, 0.016326, 0.016354, 42.74], [1522365000000, 0.016354, 0.016384, 0.016326, 0.016383, 68.02], [1522365060000, 0.01637, 0.016404, 0.01637, 0.0164, 76.67], [1522365120000, 0.016393, 0.016415, 0.016353, 0.01636, 117.91], [1522365180000, 0.016361, 0.016421, 0.016347, 0.016347, 129.39], [1522365240000, 0.016352, 0.016389, 0.016349, 0.016351, 62.69], [1522365300000, 0.016352, 0.016382, 0.016326, 0.01634, 77.29], [1522365360000, 0.016342, 0.016343, 0.016293, 0.016293, 276.83], [1522365420000, 0.016287, 0.016313, 0.016282, 0.016282, 53.91], [1522365480000, 0.016282, 0.016303, 0.016276, 0.016296, 28.25], [1522365540000, 0.016296, 0.016296, 0.016232, 0.016244, 146.49], [1522365600000, 0.016252, 0.016286, 0.016245, 0.016245, 18.36], [1522365660000, 0.016251, 0.016273, 0.016241, 0.016252, 34.77], [1522365720000, 0.01623, 0.016254, 0.016206, 0.016254, 128.92], [1522365780000, 0.016278, 0.016327, 0.016251, 0.016293, 51.69], [1522365840000, 0.016318, 0.016318, 0.016286, 0.016286, 41.36], [1522365900000, 0.016286, 0.016317, 0.016286, 0.01629, 101.25], [1522365960000, 0.016287, 0.016356, 0.016287, 0.01634, 189.1], [1522366020000, 0.016332, 0.01637, 0.016326, 0.01637, 69.91], [1522366080000, 0.016342, 0.016373, 0.016342, 0.01635, 76.7], [1522366140000, 0.01635, 0.01637, 0.01634, 0.016344, 28.0], [1522366200000, 0.016344, 0.016373, 0.016342, 0.016352, 27.51], [1522366260000, 0.01635, 0.016352, 0.016321, 0.016325, 32.9], [1522366320000, 0.016321, 0.016325, 0.016301, 0.016318, 88.7], [1522366380000, 0.01632, 0.01632, 0.016296, 0.016296, 12.14], [1522366440000, 0.016296, 0.016313, 0.016212, 0.016212, 69.88], [1522366500000, 0.01624, 0.016243, 0.016212, 0.016228, 49.39], [1522366560000, 0.016216, 0.016305, 0.016209, 0.016244, 728.97], [1522366620000, 0.016237, 0.016252, 0.016211, 0.016232, 142.49], [1522366680000, 0.016243, 0.016259, 0.016231, 0.016259, 85.12], [1522366740000, 0.016259, 0.016289, 0.016251, 0.016286, 64.52], [1522366800000, 0.016286, 0.016327, 0.016277, 0.016295, 161.57], [1522366860000, 0.01629, 0.016315, 0.01629, 0.01631, 40.15], [1522366920000, 0.016315, 0.016318, 0.016295, 0.016318, 21.25], [1522366980000, 0.016319, 0.016319, 0.016295, 0.016295, 42.76], [1522367040000, 0.016296, 0.016296, 0.016259, 0.016259, 47.84], [1522367100000, 0.016259, 0.016289, 0.016255, 0.016287, 76.38], [1522367160000, 0.016276, 0.016288, 0.016256, 0.016263, 25.36], [1522367220000, 0.016255, 0.016286, 0.016255, 0.016286, 30.81], [1522367280000, 0.016283, 0.016289, 0.016256, 0.016289, 64.92], [1522367340000, 0.016289, 0.016292, 0.016255, 0.016287, 76.56], [1522367400000, 0.016281, 0.016293, 0.016255, 0.016293, 15.95], [1522367460000, 0.016262, 0.016288, 0.016238, 0.016251, 84.22], [1522367520000, 0.016251, 0.016251, 0.016222, 0.016222, 57.77], [1522367580000, 0.016238, 0.016244, 0.016231, 0.01624, 49.99], [1522367640000, 0.016239, 0.016243, 0.016207, 0.016209, 55.07], [1522367700000, 0.016209, 0.016209, 0.01616, 0.01619, 106.82], [1522367760000, 0.01619, 0.016207, 0.016173, 0.01618, 73.6], [1522367820000, 0.016175, 0.016202, 0.016157, 0.016167, 40.62], [1522367880000, 0.016167, 0.016188, 0.016155, 0.016155, 49.64], [1522367940000, 0.016151, 0.01617, 0.016132, 0.016156, 29.8], [1522368000000, 0.016156, 0.016167, 0.016128, 0.016149, 93.88], [1522368060000, 0.01615, 0.016181, 0.0161, 0.016178, 239.04], [1522368120000, 0.016178, 0.016205, 0.016148, 0.016157, 80.43], [1522368180000, 0.016173, 0.016209, 0.016163, 0.016181, 72.03], [1522368240000, 0.016184, 0.016205, 0.016165, 0.016198, 108.73], [1522368300000, 0.01618, 0.016196, 0.016169, 0.016191, 17.25], [1522368360000, 0.016171, 0.016193, 0.016171, 0.016193, 20.87], [1522368420000, 0.016192, 0.016211, 0.016184, 0.016189, 42.01], [1522368480000, 0.016208, 0.016208, 0.016176, 0.016182, 52.95], [1522368540000, 0.016203, 0.016215, 0.016186, 0.016194, 110.35], [1522368600000, 0.016197, 0.016228, 0.016197, 0.016202, 54.14], [1522368660000, 0.016199, 0.01621, 0.016198, 0.016208, 8.18], [1522368720000, 0.01621, 0.016243, 0.016199, 0.016207, 44.31], [1522368780000, 0.016206, 0.016226, 0.016192, 0.016204, 55.87], [1522368840000, 0.016206, 0.016206, 0.016174, 0.016189, 53.21], [1522368900000, 0.016189, 0.016189, 0.016149, 0.016154, 44.48], [1522368960000, 0.016154, 0.016155, 0.016142, 0.016155, 30.73], [1522369020000, 0.016156, 0.016177, 0.016156, 0.016177, 24.12], [1522369080000, 0.016177, 0.016177, 0.016155, 0.016162, 33.99], [1522369140000, 0.016162, 0.016177, 0.01615, 0.016177, 40.0], [1522369200000, 0.016177, 0.016177, 0.016138, 0.016138, 32.26], [1522369260000, 0.016155, 0.016213, 0.016138, 0.016192, 55.04], [1522369320000, 0.016213, 0.016224, 0.016213, 0.016217, 305.06], [1522369380000, 0.016214, 0.016225, 0.016214, 0.016214, 48.62], [1522369440000, 0.016214, 0.016228, 0.016214, 0.016228, 45.9], [1522369500000, 0.016228, 0.016228, 0.016214, 0.016226, 152.31], [1522369560000, 0.016214, 0.016227, 0.016214, 0.016217, 31.54], [1522369620000, 0.016219, 0.01624, 0.016214, 0.01624, 167.71], [1522369680000, 0.016227, 0.016244, 0.016214, 0.016231, 47.86], [1522369740000, 0.016232, 0.016262, 0.016221, 0.016231, 226.2], [1522369800000, 0.016234, 0.016247, 0.016214, 0.016246, 109.3], [1522369860000, 0.016226, 0.016287, 0.016215, 0.016287, 193.26], [1522369920000, 0.016252, 0.016279, 0.016225, 0.016251, 120.4], [1522369980000, 0.016259, 0.016284, 0.016239, 0.016262, 97.29], [1522370040000, 0.016286, 0.016324, 0.016264, 0.016309, 104.7], [1522370100000, 0.016277, 0.016311, 0.016249, 0.016302, 214.73], [1522370160000, 0.016294, 0.016299, 0.016245, 0.016271, 141.56], [1522370220000, 0.01627, 0.016318, 0.01627, 0.016318, 71.16], [1522370280000, 0.016285, 0.0163, 0.016266, 0.016269, 146.87], [1522370340000, 0.016288, 0.01629, 0.01624, 0.016273, 138.48], [1522370400000, 0.016268, 0.01627, 0.016249, 0.01627, 68.47], [1522370460000, 0.01627, 0.01628, 0.016242, 0.016254, 104.2], [1522370520000, 0.016276, 0.0163, 0.016255, 0.0163, 44.81], [1522370580000, 0.016275, 0.016331, 0.016273, 0.016331, 57.58], [1522370640000, 0.016296, 0.016332, 0.016288, 0.016309, 50.69], [1522370700000, 0.016285, 0.01631, 0.016282, 0.016283, 33.77], [1522370760000, 0.016282, 0.016307, 0.016265, 0.016272, 73.51], [1522370820000, 0.016274, 0.016295, 0.016268, 0.016276, 37.2], [1522370880000, 0.016275, 0.016278, 0.016266, 0.01627, 82.09], [1522370940000, 0.016268, 0.01627, 0.01624, 0.01626, 61.24], [1522371000000, 0.016259, 0.016292, 0.01624, 0.016292, 231.08], [1522371060000, 0.016292, 0.016306, 0.016275, 0.016295, 69.37], [1522371120000, 0.016295, 0.016296, 0.016266, 0.01629, 240.24], [1522371180000, 0.01629, 0.016302, 0.016275, 0.016277, 114.02], [1522371240000, 0.016274, 0.016293, 0.016266, 0.016266, 37.29], [1522371300000, 0.016275, 0.016278, 0.016261, 0.016276, 96.79], [1522371360000, 0.016286, 0.016286, 0.016261, 0.016278, 67.38], [1522371420000, 0.01628, 0.01628, 0.016266, 0.016274, 62.89], [1522371480000, 0.016274, 0.016303, 0.01624, 0.016247, 297.25], [1522371540000, 0.016244, 0.01626, 0.016242, 0.016242, 101.81], [1522371600000, 0.016241, 0.016273, 0.01624, 0.016249, 144.85], [1522371660000, 0.016249, 0.01627, 0.016248, 0.016269, 29.81], [1522371720000, 0.01625, 0.01627, 0.01625, 0.016269, 76.45], [1522371780000, 0.016251, 0.016273, 0.01624, 0.016273, 106.78], [1522371840000, 0.016247, 0.016294, 0.016246, 0.016293, 84.7], [1522371900000, 0.016293, 0.016293, 0.01624, 0.01626, 22.77], [1522371960000, 0.01626, 0.01626, 0.016241, 0.016241, 43.78], [1522372020000, 0.016244, 0.016297, 0.016241, 0.016262, 219.41], [1522372080000, 0.01626, 0.016293, 0.016259, 0.016293, 67.92], [1522372140000, 0.016272, 0.01632, 0.01626, 0.01632, 173.5], [1522372200000, 0.016297, 0.016331, 0.016297, 0.016307, 222.21], [1522372260000, 0.01631, 0.016342, 0.016279, 0.016319, 218.82], [1522372320000, 0.016336, 0.01635, 0.016275, 0.016288, 63.51], [1522372380000, 0.0163, 0.0163, 0.01626, 0.016281, 67.99], [1522372440000, 0.016278, 0.01631, 0.01626, 0.016274, 38.8], [1522372500000, 0.016281, 0.01636, 0.016279, 0.016315, 199.01], [1522372560000, 0.016314, 0.016389, 0.016314, 0.016388, 181.53], [1522372620000, 0.016387, 0.016387, 0.016333, 0.016333, 90.06], [1522372680000, 0.016335, 0.016361, 0.016333, 0.016333, 83.34], [1522372740000, 0.016333, 0.01638, 0.016333, 0.016336, 191.37], [1522372800000, 0.016345, 0.016376, 0.016326, 0.016333, 82.78], [1522372860000, 0.016333, 0.016398, 0.016332, 0.016357, 191.44], [1522372920000, 0.016338, 0.016406, 0.01633, 0.016364, 188.67], [1522372980000, 0.016367, 0.01645, 0.016351, 0.016398, 435.35], [1522373040000, 0.016398, 0.016448, 0.016373, 0.016399, 157.15], [1522373100000, 0.016408, 0.016426, 0.016362, 0.016385, 188.31], [1522373160000, 0.016375, 0.016384, 0.016341, 0.016354, 105.76], [1522373220000, 0.016378, 0.016413, 0.016319, 0.016319, 114.41], [1522373280000, 0.016321, 0.016359, 0.016321, 0.016359, 423.1], [1522373340000, 0.016342, 0.016372, 0.016337, 0.016372, 427.99], [1522373400000, 0.016372, 0.016416, 0.016372, 0.016384, 329.63], [1522373460000, 0.016384, 0.0164, 0.016359, 0.01637, 260.96], [1522373520000, 0.01637, 0.016399, 0.016333, 0.01635, 141.59], [1522373580000, 0.016346, 0.016389, 0.016321, 0.016342, 422.66], [1522373640000, 0.016342, 0.01639, 0.016337, 0.016337, 171.52], [1522373700000, 0.016338, 0.016367, 0.016314, 0.01632, 219.83], [1522373760000, 0.016323, 0.016437, 0.01632, 0.016385, 256.56], [1522373820000, 0.016385, 0.016394, 0.016341, 0.016363, 100.81], [1522373880000, 0.016382, 0.01641, 0.016334, 0.016338, 188.19], [1522373940000, 0.01635, 0.016384, 0.01635, 0.016369, 65.46], [1522374000000, 0.016368, 0.016368, 0.016334, 0.016334, 201.26], [1522374060000, 0.016334, 0.01639, 0.016319, 0.01639, 260.72], [1522374120000, 0.016384, 0.016419, 0.016358, 0.016374, 140.28], [1522374180000, 0.016374, 0.01638, 0.01635, 0.016376, 66.95], [1522374240000, 0.016357, 0.016419, 0.01635, 0.016352, 136.57], [1522374300000, 0.016352, 0.016373, 0.016333, 0.016342, 63.23], [1522374360000, 0.01634, 0.016351, 0.016324, 0.016347, 121.51], [1522374420000, 0.016327, 0.016348, 0.016315, 0.016315, 81.82], [1522374480000, 0.016315, 0.016339, 0.016315, 0.016336, 68.61], [1522374540000, 0.01633, 0.01635, 0.016323, 0.016323, 64.24], [1522374600000, 0.016333, 0.016351, 0.016322, 0.016339, 70.01], [1522374660000, 0.016349, 0.01635, 0.016332, 0.01635, 75.78], [1522374720000, 0.01635, 0.01635, 0.0163, 0.016347, 178.46], [1522374780000, 0.016345, 0.016351, 0.016316, 0.016316, 107.95], [1522374840000, 0.016316, 0.016341, 0.0163, 0.016334, 56.39], [1522374900000, 0.016332, 0.016338, 0.01631, 0.01633, 48.47], [1522374960000, 0.016313, 0.016332, 0.0163, 0.0163, 82.86], [1522375020000, 0.0163, 0.016318, 0.01626, 0.01629, 167.05], [1522375080000, 0.016303, 0.016312, 0.016271, 0.016271, 22.32], [1522375140000, 0.016293, 0.016318, 0.016275, 0.016295, 52.4], [1522375200000, 0.016295, 0.016309, 0.016281, 0.016305, 19.51], [1522375260000, 0.016308, 0.016317, 0.0163, 0.016306, 116.87], [1522375320000, 0.016306, 0.01635, 0.016293, 0.016313, 109.1], [1522375380000, 0.016308, 0.01633, 0.016283, 0.016283, 65.92], [1522375440000, 0.016296, 0.016309, 0.016259, 0.016304, 65.44], [1522375500000, 0.016302, 0.016305, 0.016274, 0.016275, 6.54], [1522375560000, 0.016284, 0.016292, 0.016238, 0.016238, 67.99], [1522375620000, 0.016274, 0.016297, 0.016238, 0.016258, 79.14], [1522375680000, 0.01628, 0.01628, 0.016261, 0.016275, 64.63], [1522375740000, 0.016265, 0.016305, 0.016265, 0.016282, 76.69], [1522375800000, 0.016283, 0.016303, 0.016283, 0.0163, 34.73], [1522375860000, 0.016292, 0.016305, 0.016284, 0.016305, 204.06], [1522375920000, 0.016305, 0.016307, 0.016283, 0.016284, 97.39], [1522375980000, 0.016285, 0.016316, 0.016285, 0.016302, 95.94], [1522376040000, 0.016332, 0.016345, 0.016286, 0.016317, 111.88], [1522376100000, 0.016314, 0.016328, 0.016299, 0.016325, 51.48], [1522376160000, 0.016301, 0.016332, 0.016301, 0.016332, 91.16], [1522376220000, 0.016335, 0.01635, 0.016255, 0.01635, 204.39], [1522376280000, 0.016322, 0.016343, 0.016295, 0.016338, 82.93], [1522376340000, 0.016318, 0.016343, 0.016293, 0.016293, 71.33], [1522376400000, 0.016316, 0.01632, 0.016296, 0.01632, 116.18], [1522376460000, 0.016317, 0.016338, 0.016291, 0.016338, 97.52], [1522376520000, 0.016311, 0.016338, 0.016291, 0.016318, 15.5], [1522376580000, 0.016322, 0.016327, 0.016284, 0.016313, 31.69], [1522376640000, 0.016322, 0.016326, 0.016303, 0.016322, 138.64], [1522376700000, 0.016315, 0.01634, 0.016308, 0.016308, 149.39], [1522376760000, 0.016316, 0.016341, 0.016311, 0.01634, 68.84], [1522376820000, 0.016315, 0.016345, 0.016312, 0.016313, 48.3], [1522376880000, 0.016344, 0.016344, 0.016313, 0.016321, 30.74], [1522376940000, 0.016321, 0.016341, 0.01632, 0.016326, 18.53], [1522377000000, 0.016336, 0.01635, 0.01632, 0.016348, 103.57], [1522377060000, 0.016323, 0.016349, 0.01632, 0.01632, 68.64], [1522377120000, 0.016344, 0.01635, 0.016307, 0.016307, 96.27], [1522377180000, 0.016339, 0.01635, 0.016295, 0.016307, 12.4], [1522377240000, 0.016336, 0.016336, 0.016306, 0.016336, 27.61], [1522377300000, 0.016335, 0.016336, 0.016307, 0.016311, 27.76], [1522377360000, 0.016336, 0.01635, 0.016307, 0.016315, 17.65], [1522377420000, 0.016315, 0.01635, 0.016315, 0.016319, 65.2], [1522377480000, 0.01632, 0.01637, 0.016306, 0.016347, 112.61], [1522377540000, 0.016321, 0.016395, 0.01632, 0.01636, 137.87], [1522377600000, 0.01639, 0.016402, 0.016351, 0.016366, 47.59], [1522377660000, 0.01636, 0.016399, 0.016359, 0.016363, 29.08], [1522377720000, 0.016363, 0.016412, 0.01636, 0.016368, 149.19], [1522377780000, 0.016368, 0.016414, 0.016366, 0.016366, 109.78], [1522377840000, 0.016366, 0.016381, 0.016366, 0.016381, 88.31], [1522377900000, 0.016395, 0.016399, 0.016375, 0.01638, 100.67], [1522377960000, 0.01638, 0.016449, 0.01638, 0.016427, 486.5], [1522378020000, 0.016426, 0.016472, 0.016423, 0.016428, 127.15], [1522378080000, 0.016428, 0.01644, 0.016425, 0.016429, 105.53], [1522378140000, 0.016429, 0.016435, 0.016429, 0.016431, 114.99], [1522378200000, 0.016434, 0.016434, 0.016416, 0.01642, 164.76], [1522378260000, 0.01642, 0.016426, 0.016368, 0.016368, 172.61], [1522378320000, 0.016365, 0.016383, 0.016365, 0.016376, 86.0], [1522378380000, 0.016377, 0.016401, 0.016372, 0.016375, 117.17], [1522378440000, 0.016385, 0.016404, 0.016375, 0.016404, 52.19], [1522378500000, 0.016403, 0.016403, 0.016382, 0.016387, 38.41], [1522378560000, 0.016402, 0.016407, 0.016387, 0.016401, 34.35], [1522378620000, 0.016404, 0.01644, 0.016387, 0.016389, 124.91], [1522378680000, 0.01641, 0.016436, 0.016387, 0.016414, 138.63], [1522378740000, 0.016386, 0.016414, 0.01638, 0.016392, 20.95], [1522378800000, 0.016387, 0.016417, 0.01635, 0.016377, 1297.09], [1522378860000, 0.01637, 0.016384, 0.01636, 0.016364, 62.35], [1522378920000, 0.016361, 0.016398, 0.016357, 0.016379, 87.55], [1522378980000, 0.016357, 0.016385, 0.01635, 0.016385, 85.36], [1522379040000, 0.016379, 0.016398, 0.016378, 0.016385, 47.35], [1522379100000, 0.016391, 0.016408, 0.016379, 0.016408, 72.14], [1522379160000, 0.016376, 0.016407, 0.016376, 0.016403, 61.14], [1522379220000, 0.016403, 0.016438, 0.01638, 0.016434, 151.78], [1522379280000, 0.016409, 0.016409, 0.016382, 0.016382, 33.68], [1522379340000, 0.016384, 0.016438, 0.016382, 0.016438, 63.99], [1522379400000, 0.016406, 0.016439, 0.016349, 0.016428, 115.35], [1522379460000, 0.016426, 0.016438, 0.016404, 0.016417, 43.38], [1522379520000, 0.016414, 0.016439, 0.016384, 0.016438, 91.52], [1522379580000, 0.016421, 0.016437, 0.01639, 0.016402, 55.23], [1522379640000, 0.016403, 0.016435, 0.016403, 0.016434, 65.82], [1522379700000, 0.016433, 0.016433, 0.01643, 0.016431, 102.09], [1522379760000, 0.016432, 0.016434, 0.016409, 0.01641, 87.81], [1522379820000, 0.016411, 0.016434, 0.016411, 0.016427, 65.55], [1522379880000, 0.016414, 0.016433, 0.016404, 0.016404, 59.9], [1522379940000, 0.016404, 0.016424, 0.016404, 0.016407, 38.52], [1522380000000, 0.016407, 0.016427, 0.016407, 0.016427, 12.2], [1522380060000, 0.016427, 0.016427, 0.016407, 0.016408, 78.17], [1522380120000, 0.016419, 0.01642, 0.016407, 0.01641, 69.71], [1522380180000, 0.016407, 0.016419, 0.016407, 0.01641, 54.11], [1522380240000, 0.01641, 0.01641, 0.016367, 0.016389, 78.91], [1522380300000, 0.016375, 0.016389, 0.016372, 0.016372, 22.49], [1522380360000, 0.016384, 0.016384, 0.016373, 0.016373, 28.13], [1522380420000, 0.016372, 0.016385, 0.01636, 0.016385, 98.83], [1522380480000, 0.016364, 0.016385, 0.016364, 0.016382, 15.5], [1522380540000, 0.016363, 0.016384, 0.01636, 0.016363, 38.46], [1522380600000, 0.01638, 0.01638, 0.01636, 0.01638, 138.78], [1522380660000, 0.016357, 0.016383, 0.016346, 0.016366, 135.97], [1522380720000, 0.016381, 0.016385, 0.016365, 0.016385, 92.3], [1522380780000, 0.016385, 0.016392, 0.016384, 0.016392, 53.1], [1522380840000, 0.016392, 0.01643, 0.016384, 0.016393, 168.83], [1522380900000, 0.016374, 0.016394, 0.016365, 0.016365, 125.83], [1522380960000, 0.016365, 0.01639, 0.016334, 0.016382, 252.94], [1522381020000, 0.016393, 0.016407, 0.016393, 0.016407, 39.47], [1522381080000, 0.016401, 0.016437, 0.016387, 0.016437, 65.91], [1522381140000, 0.016438, 0.01644, 0.016417, 0.016423, 38.57], [1522381200000, 0.01644, 0.01647, 0.016422, 0.016466, 34.5], [1522381260000, 0.016466, 0.016466, 0.016438, 0.016461, 74.3], [1522381320000, 0.016463, 0.01648, 0.016456, 0.01648, 113.16], [1522381380000, 0.01648, 0.01648, 0.016467, 0.016477, 47.05], [1522381440000, 0.016479, 0.016486, 0.016461, 0.016478, 54.49], [1522381500000, 0.016478, 0.0165, 0.016478, 0.0165, 31.29], [1522381560000, 0.0165, 0.0165, 0.01649, 0.01649, 72.63], [1522381620000, 0.016494, 0.0165, 0.016487, 0.01649, 115.84], [1522381680000, 0.016488, 0.0165, 0.016487, 0.016498, 27.75], [1522381740000, 0.016487, 0.0165, 0.01646, 0.0165, 134.98], [1522381800000, 0.016473, 0.016501, 0.016452, 0.0165, 33.02], [1522381860000, 0.016474, 0.016501, 0.016459, 0.016459, 5.32], [1522381920000, 0.016486, 0.016486, 0.01646, 0.016485, 18.86], [1522381980000, 0.016482, 0.016513, 0.016477, 0.016477, 45.68], [1522382040000, 0.016495, 0.016497, 0.016471, 0.016475, 32.07], [1522382100000, 0.016461, 0.016509, 0.016442, 0.016509, 64.73], [1522382160000, 0.016479, 0.016513, 0.016451, 0.0165, 152.1], [1522382220000, 0.0165, 0.016514, 0.016486, 0.016509, 76.13], [1522382280000, 0.016509, 0.016509, 0.016493, 0.016509, 111.24], [1522382340000, 0.016509, 0.016516, 0.016481, 0.016488, 96.04], [1522382400000, 0.016514, 0.016516, 0.016473, 0.016473, 138.5], [1522382460000, 0.016508, 0.016509, 0.016487, 0.016491, 24.11], [1522382520000, 0.016488, 0.016515, 0.016486, 0.016496, 33.87], [1522382580000, 0.016512, 0.01652, 0.0165, 0.016509, 34.79], [1522382640000, 0.016493, 0.01651, 0.016493, 0.016494, 26.96], [1522382700000, 0.016495, 0.01651, 0.016484, 0.016484, 64.24], [1522382760000, 0.016506, 0.01651, 0.016492, 0.0165, 52.42], [1522382820000, 0.016507, 0.016517, 0.016432, 0.016497, 265.33], [1522382880000, 0.01649, 0.016504, 0.016476, 0.016504, 150.52], [1522382940000, 0.016504, 0.016534, 0.01649, 0.016497, 217.63], [1522383000000, 0.016523, 0.016563, 0.016515, 0.016531, 116.63], [1522383060000, 0.016562, 0.016589, 0.016531, 0.016531, 146.3], [1522383120000, 0.01653, 0.016562, 0.016489, 0.016518, 105.44], [1522383180000, 0.016489, 0.01653, 0.016489, 0.016528, 78.42], [1522383240000, 0.016506, 0.016539, 0.016506, 0.016535, 43.52], [1522383300000, 0.016516, 0.01654, 0.016516, 0.01654, 50.68], [1522383360000, 0.016517, 0.01654, 0.016517, 0.016517, 70.59], [1522383420000, 0.016517, 0.016576, 0.016517, 0.016537, 200.5], [1522383480000, 0.016542, 0.01663, 0.016542, 0.016599, 253.37], [1522383540000, 0.016624, 0.01665, 0.016596, 0.016625, 82.21], [1522383600000, 0.01665, 0.016669, 0.01663, 0.016668, 96.15], [1522383660000, 0.016677, 0.016717, 0.016661, 0.016688, 69.47], [1522383720000, 0.016705, 0.016716, 0.016689, 0.01669, 188.88], [1522383780000, 0.016694, 0.016694, 0.016681, 0.01669, 56.18], [1522383840000, 0.016685, 0.016687, 0.016646, 0.016668, 240.21], [1522383900000, 0.016649, 0.016687, 0.01664, 0.01664, 222.89], [1522383960000, 0.016645, 0.016703, 0.016629, 0.01668, 319.96], [1522384020000, 0.01666, 0.016735, 0.01666, 0.016696, 213.38], [1522384080000, 0.016696, 0.016713, 0.016652, 0.016652, 106.25], [1522384140000, 0.016697, 0.016698, 0.016663, 0.016697, 287.89], [1522384200000, 0.016697, 0.016697, 0.016665, 0.016673, 161.96], [1522384260000, 0.016696, 0.016697, 0.016665, 0.016696, 80.06], [1522384320000, 0.01667, 0.016697, 0.01667, 0.016696, 31.29], [1522384380000, 0.016677, 0.016715, 0.016643, 0.016697, 637.25], [1522384440000, 0.016665, 0.016696, 0.016648, 0.016696, 150.66], [1522384500000, 0.016695, 0.016696, 0.016668, 0.016681, 11.07], [1522384560000, 0.016679, 0.0167, 0.016664, 0.016688, 141.26], [1522384620000, 0.016688, 0.016726, 0.016648, 0.01665, 53.55], [1522384680000, 0.016676, 0.016693, 0.016645, 0.016693, 367.11], [1522384740000, 0.016693, 0.016726, 0.016693, 0.016696, 242.75], [1522384800000, 0.016726, 0.016746, 0.016698, 0.016726, 101.51], [1522384860000, 0.01675, 0.016792, 0.016726, 0.016762, 455.94], [1522384920000, 0.016764, 0.016797, 0.016724, 0.016783, 664.22], [1522384980000, 0.016791, 0.016797, 0.016783, 0.016797, 226.89], [1522385040000, 0.016797, 0.016808, 0.016797, 0.016808, 75.11], [1522385100000, 0.016808, 0.016809, 0.016735, 0.016744, 254.06], [1522385160000, 0.016738, 0.016782, 0.016736, 0.016746, 47.86], [1522385220000, 0.01675, 0.016802, 0.01675, 0.016802, 52.76], [1522385280000, 0.016802, 0.01681, 0.016772, 0.016787, 62.5], [1522385340000, 0.016787, 0.016813, 0.016774, 0.016792, 85.59], [1522385400000, 0.016792, 0.016793, 0.016773, 0.016788, 62.01], [1522385460000, 0.016777, 0.016791, 0.016748, 0.016784, 180.56], [1522385520000, 0.016782, 0.016785, 0.016758, 0.016785, 25.62], [1522385580000, 0.016785, 0.016791, 0.016763, 0.016781, 76.68], [1522385640000, 0.01679, 0.016816, 0.016768, 0.016769, 66.81], [1522385700000, 0.016785, 0.016793, 0.016752, 0.016793, 50.38], [1522385760000, 0.016804, 0.016813, 0.016772, 0.016784, 53.76], [1522385820000, 0.016787, 0.016811, 0.016784, 0.016811, 14.55], [1522385880000, 0.016812, 0.016812, 0.016779, 0.016782, 82.76], [1522385940000, 0.016782, 0.016786, 0.01678, 0.01678, 39.97], [1522386000000, 0.01678, 0.016802, 0.016775, 0.016775, 64.01], [1522386060000, 0.016777, 0.016799, 0.016775, 0.016794, 156.42], [1522386120000, 0.016791, 0.016797, 0.016754, 0.016785, 61.73], [1522386180000, 0.016783, 0.016784, 0.016757, 0.01676, 72.77], [1522386240000, 0.016759, 0.016774, 0.016729, 0.016742, 102.39], [1522386300000, 0.016734, 0.016742, 0.016729, 0.016741, 78.83], [1522386360000, 0.016741, 0.016748, 0.01673, 0.016734, 39.12], [1522386420000, 0.016733, 0.016734, 0.016671, 0.016699, 157.72], [1522386480000, 0.016732, 0.016752, 0.016686, 0.016751, 127.0], [1522386540000, 0.016744, 0.016791, 0.016744, 0.016763, 81.41], [1522386600000, 0.016767, 0.01679, 0.016749, 0.016789, 107.82], [1522386660000, 0.016774, 0.016839, 0.016759, 0.016773, 334.45], [1522386720000, 0.016773, 0.0168, 0.016761, 0.016799, 12.86], [1522386780000, 0.016769, 0.016799, 0.016769, 0.016796, 81.46], [1522386840000, 0.016799, 0.016813, 0.016798, 0.016805, 64.39], [1522386900000, 0.016813, 0.016841, 0.016798, 0.016798, 115.5], [1522386960000, 0.016809, 0.016839, 0.016771, 0.016771, 63.5], [1522387020000, 0.01679, 0.016791, 0.016757, 0.016765, 46.28], [1522387080000, 0.016766, 0.016793, 0.016761, 0.016761, 38.24], [1522387140000, 0.01676, 0.016774, 0.01673, 0.01673, 23.16], [1522387200000, 0.016761, 0.016768, 0.016715, 0.016728, 47.51], [1522387260000, 0.016749, 0.016771, 0.016737, 0.01677, 57.51], [1522387320000, 0.01677, 0.0168, 0.016751, 0.0168, 57.84], [1522387380000, 0.0168, 0.016863, 0.016798, 0.01683, 182.77], [1522387440000, 0.01683, 0.016854, 0.016813, 0.016813, 142.02], [1522387500000, 0.016815, 0.016862, 0.016809, 0.016854, 195.59], [1522387560000, 0.016854, 0.01698, 0.016826, 0.016943, 405.89], [1522387620000, 0.016943, 0.016981, 0.016926, 0.01698, 253.5], [1522387680000, 0.016981, 0.017022, 0.01698, 0.017, 202.88], [1522387740000, 0.017, 0.017035, 0.016991, 0.017001, 117.31], [1522387800000, 0.017002, 0.01704, 0.016947, 0.016955, 244.06], [1522387860000, 0.016955, 0.016999, 0.016933, 0.016936, 84.98], [1522387920000, 0.016956, 0.01698, 0.01695, 0.016975, 92.46], [1522387980000, 0.016958, 0.016974, 0.016936, 0.016974, 71.44], [1522388040000, 0.016973, 0.017039, 0.016956, 0.017039, 129.92], [1522388100000, 0.017039, 0.0171, 0.017005, 0.0171, 198.62], [1522388160000, 0.0171, 0.017179, 0.017077, 0.017159, 249.5], [1522388220000, 0.017159, 0.0172, 0.017155, 0.017189, 209.65], [1522388280000, 0.017189, 0.017254, 0.017158, 0.017168, 517.65], [1522388340000, 0.017168, 0.017215, 0.017148, 0.017156, 353.21], [1522388400000, 0.017178, 0.017212, 0.017131, 0.017131, 256.78], [1522388460000, 0.01713, 0.017131, 0.017011, 0.01703, 578.64], [1522388520000, 0.01703, 0.01716, 0.017021, 0.01715, 221.73], [1522388580000, 0.017158, 0.017182, 0.01715, 0.017167, 588.28], [1522388640000, 0.01715, 0.017164, 0.017113, 0.017148, 145.08], [1522388700000, 0.01715, 0.01715, 0.017114, 0.017142, 242.52], [1522388760000, 0.017142, 0.017187, 0.017115, 0.017158, 179.94], [1522388820000, 0.017185, 0.017232, 0.01716, 0.017228, 266.32], [1522388880000, 0.017228, 0.017281, 0.017194, 0.017273, 388.18], [1522388940000, 0.017273, 0.017346, 0.017259, 0.017344, 481.92], [1522389000000, 0.017328, 0.01735, 0.017308, 0.017349, 428.76], [1522389060000, 0.017349, 0.017433, 0.017338, 0.01742, 339.32], [1522389120000, 0.0174, 0.017433, 0.017368, 0.017368, 616.94], [1522389180000, 0.017368, 0.01744, 0.017364, 0.017423, 605.31], [1522389240000, 0.017423, 0.01745, 0.01738, 0.017399, 750.95], [1522389300000, 0.017385, 0.017419, 0.017385, 0.017419, 97.43], [1522389360000, 0.017419, 0.017492, 0.017419, 0.017492, 266.31], [1522389420000, 0.017492, 0.017568, 0.01748, 0.01752, 576.12], [1522389480000, 0.017522, 0.017571, 0.017509, 0.017518, 410.09], [1522389540000, 0.017511, 0.017542, 0.017423, 0.017452, 602.42], [1522389600000, 0.017425, 0.017484, 0.017385, 0.017385, 553.42], [1522389660000, 0.017385, 0.017429, 0.017324, 0.017397, 610.82], [1522389720000, 0.017412, 0.017412, 0.01731, 0.017313, 253.25], [1522389780000, 0.017313, 0.017338, 0.01712, 0.017129, 1078.44], [1522389840000, 0.017129, 0.017223, 0.017124, 0.0172, 265.11], [1522389900000, 0.017207, 0.017231, 0.01717, 0.017172, 102.51], [1522389960000, 0.01717, 0.017214, 0.017148, 0.017148, 160.39], [1522390020000, 0.017166, 0.01724, 0.017148, 0.01724, 98.58], [1522390080000, 0.01724, 0.017414, 0.017222, 0.017364, 385.07], [1522390140000, 0.017367, 0.017422, 0.017332, 0.017373, 417.16], [1522390200000, 0.017353, 0.017355, 0.017287, 0.017312, 207.03], [1522390260000, 0.017314, 0.017352, 0.017281, 0.017281, 135.51], [1522390320000, 0.017281, 0.017291, 0.017248, 0.017249, 164.81], [1522390380000, 0.017271, 0.017272, 0.017131, 0.01717, 361.9], [1522390440000, 0.01717, 0.017233, 0.01713, 0.017185, 371.61], [1522390500000, 0.017222, 0.017222, 0.017194, 0.017212, 84.85], [1522390560000, 0.017198, 0.017217, 0.017151, 0.017191, 176.72], [1522390620000, 0.01719, 0.017192, 0.01711, 0.01711, 67.16], [1522390680000, 0.017116, 0.017233, 0.017111, 0.017211, 219.54], [1522390740000, 0.017238, 0.017322, 0.017211, 0.017305, 337.5], [1522390800000, 0.017293, 0.017293, 0.017192, 0.017192, 210.23], [1522390860000, 0.017228, 0.017228, 0.017141, 0.017157, 52.51], [1522390920000, 0.017156, 0.017157, 0.017147, 0.017147, 33.82], [1522390980000, 0.017149, 0.017158, 0.017109, 0.01711, 90.62], [1522391040000, 0.01711, 0.017141, 0.01711, 0.017113, 34.41], [1522391100000, 0.017113, 0.01713, 0.017072, 0.01709, 67.06], [1522391160000, 0.01709, 0.017124, 0.017045, 0.01706, 157.35], [1522391220000, 0.01706, 0.017127, 0.017054, 0.017108, 99.49], [1522391280000, 0.017108, 0.017108, 0.017107, 0.017108, 91.12], [1522391340000, 0.017085, 0.017108, 0.017081, 0.017092, 101.33], [1522391400000, 0.017077, 0.01726, 0.017066, 0.017176, 410.01], [1522391460000, 0.017193, 0.017193, 0.017116, 0.01717, 58.37], [1522391520000, 0.017152, 0.017169, 0.017118, 0.017129, 121.0], [1522391580000, 0.017139, 0.017142, 0.017077, 0.017079, 126.78], [1522391640000, 0.017084, 0.017098, 0.017024, 0.017095, 247.72], [1522391700000, 0.017076, 0.017098, 0.017055, 0.017086, 107.45], [1522391760000, 0.017086, 0.01712, 0.017035, 0.017043, 104.75], [1522391820000, 0.017054, 0.017082, 0.017, 0.017001, 140.32], [1522391880000, 0.017002, 0.017057, 0.017, 0.017049, 114.02], [1522391940000, 0.017049, 0.017081, 0.017018, 0.017052, 97.67], [1522392000000, 0.017069, 0.017069, 0.017027, 0.017036, 74.98], [1522392060000, 0.017067, 0.017095, 0.017039, 0.017051, 82.04], [1522392120000, 0.017075, 0.017093, 0.017039, 0.017078, 53.77], [1522392180000, 0.017077, 0.017095, 0.017066, 0.017082, 61.94], [1522392240000, 0.017092, 0.017095, 0.017057, 0.017062, 27.73], [1522392300000, 0.017062, 0.017098, 0.017062, 0.017067, 51.88], [1522392360000, 0.01707, 0.017073, 0.01704, 0.017042, 64.38], [1522392420000, 0.017041, 0.01705, 0.017032, 0.017036, 38.79], [1522392480000, 0.01704, 0.017045, 0.017025, 0.017036, 78.79], [1522392540000, 0.017024, 0.017027, 0.017, 0.017, 49.41], [1522392600000, 0.017011, 0.017037, 0.016992, 0.016992, 138.28], [1522392660000, 0.017009, 0.01702, 0.016992, 0.016999, 84.67], [1522392720000, 0.016999, 0.016999, 0.016954, 0.016956, 54.31], [1522392780000, 0.016966, 0.016982, 0.016945, 0.016945, 53.2], [1522392840000, 0.016981, 0.016981, 0.016948, 0.01698, 93.72], [1522392900000, 0.01698, 0.01698, 0.016954, 0.016978, 64.72], [1522392960000, 0.016978, 0.017046, 0.016964, 0.016993, 241.98], [1522393020000, 0.017, 0.01704, 0.016976, 0.016981, 37.39], [1522393080000, 0.016982, 0.017002, 0.016976, 0.016982, 57.27], [1522393140000, 0.017002, 0.017004, 0.016984, 0.017004, 45.48], [1522393200000, 0.017005, 0.017008, 0.016997, 0.017005, 48.87], [1522393260000, 0.017008, 0.01701, 0.016982, 0.017007, 116.0], [1522393320000, 0.017, 0.017004, 0.016973, 0.017002, 43.45], [1522393380000, 0.016974, 0.016976, 0.016954, 0.016963, 95.93], [1522393440000, 0.016963, 0.016998, 0.016963, 0.016967, 30.51], [1522393500000, 0.016988, 0.017, 0.016988, 0.016998, 7.19], [1522393560000, 0.016998, 0.017013, 0.01696, 0.016998, 248.72], [1522393620000, 0.016978, 0.016989, 0.01694, 0.01694, 48.0], [1522393680000, 0.016945, 0.016978, 0.016945, 0.01697, 64.06], [1522393740000, 0.016964, 0.017007, 0.01695, 0.016965, 71.45], [1522393800000, 0.016965, 0.017015, 0.016965, 0.016992, 132.34], [1522393860000, 0.016972, 0.016972, 0.016933, 0.016957, 195.31], [1522393920000, 0.016957, 0.016966, 0.016933, 0.016935, 50.27], [1522393980000, 0.016955, 0.016957, 0.016934, 0.016951, 49.45], [1522394040000, 0.016934, 0.016964, 0.016931, 0.016961, 52.23], [1522394100000, 0.016961, 0.017027, 0.016945, 0.017016, 172.03], [1522394160000, 0.017004, 0.017004, 0.016972, 0.01699, 257.78], [1522394220000, 0.016988, 0.016992, 0.01698, 0.01699, 56.67], [1522394280000, 0.016991, 0.016991, 0.016973, 0.016973, 56.17], [1522394340000, 0.016973, 0.016976, 0.016972, 0.016976, 38.95], [1522394400000, 0.016973, 0.016975, 0.016962, 0.016971, 42.21], [1522394460000, 0.016969, 0.016975, 0.016956, 0.016974, 67.32], [1522394520000, 0.016974, 0.016974, 0.01692, 0.016953, 141.39], [1522394580000, 0.016951, 0.01702, 0.016927, 0.01702, 143.01], [1522394640000, 0.01702, 0.017098, 0.016995, 0.017053, 190.87], [1522394700000, 0.017053, 0.017085, 0.017048, 0.01706, 49.38], [1522394760000, 0.017057, 0.017072, 0.017056, 0.01707, 108.47], [1522394820000, 0.017072, 0.017072, 0.017056, 0.01706, 11.46], [1522394880000, 0.01706, 0.017097, 0.017056, 0.017095, 116.76], [1522394940000, 0.017079, 0.017094, 0.017062, 0.017077, 15.14], [1522395000000, 0.01707, 0.017093, 0.017056, 0.017056, 110.65], [1522395060000, 0.017059, 0.017059, 0.017003, 0.017004, 108.91], [1522395120000, 0.017006, 0.017026, 0.016973, 0.017004, 92.24], [1522395180000, 0.017025, 0.017025, 0.016965, 0.01701, 53.81], [1522395240000, 0.01701, 0.01703, 0.016996, 0.016996, 42.24], [1522395300000, 0.016994, 0.017022, 0.01699, 0.01702, 47.07], [1522395360000, 0.01699, 0.017015, 0.016983, 0.017012, 22.73], [1522395420000, 0.016987, 0.017066, 0.016987, 0.017042, 109.53], [1522395480000, 0.017016, 0.017054, 0.017006, 0.017028, 69.94], [1522395540000, 0.017047, 0.017051, 0.017016, 0.017017, 27.28], [1522395600000, 0.017011, 0.017048, 0.017, 0.017021, 73.95], [1522395660000, 0.017035, 0.017043, 0.0169, 0.01704, 578.17], [1522395720000, 0.017045, 0.017094, 0.017016, 0.01706, 255.41], [1522395780000, 0.017059, 0.0171, 0.017054, 0.017065, 167.26], [1522395840000, 0.017086, 0.017086, 0.017034, 0.01705, 77.43], [1522395900000, 0.01705, 0.017097, 0.017048, 0.017061, 81.83], [1522395960000, 0.017061, 0.0171, 0.017049, 0.017093, 32.85], [1522396020000, 0.017063, 0.017137, 0.017063, 0.017068, 200.79], [1522396080000, 0.017068, 0.017137, 0.017039, 0.017125, 233.29], [1522396140000, 0.017135, 0.017176, 0.017126, 0.017176, 178.81], [1522396200000, 0.017177, 0.01721, 0.017161, 0.01721, 221.23], [1522396260000, 0.0172, 0.017235, 0.017161, 0.017229, 131.66], [1522396320000, 0.017219, 0.01722, 0.017161, 0.017161, 118.12], [1522396380000, 0.017161, 0.017161, 0.017121, 0.017156, 100.05], [1522396440000, 0.017155, 0.017194, 0.01713, 0.01717, 128.86], [1522396500000, 0.017171, 0.017198, 0.017136, 0.017156, 67.29], [1522396560000, 0.017158, 0.017185, 0.017158, 0.017161, 91.91], [1522396620000, 0.017162, 0.01718, 0.01709, 0.017103, 255.59], [1522396680000, 0.017103, 0.017121, 0.017069, 0.0171, 122.81], [1522396740000, 0.017101, 0.017118, 0.017071, 0.017095, 49.23], [1522396800000, 0.017118, 0.017142, 0.01709, 0.017092, 76.74], [1522396860000, 0.017097, 0.017225, 0.017094, 0.017127, 159.65], [1522396920000, 0.017147, 0.017177, 0.017127, 0.017155, 63.88], [1522396980000, 0.017155, 0.01716, 0.017138, 0.017152, 78.64], [1522397040000, 0.017152, 0.017176, 0.017152, 0.01716, 21.89], [1522397100000, 0.01716, 0.017176, 0.017152, 0.017156, 123.3], [1522397160000, 0.017174, 0.01722, 0.017165, 0.017165, 92.78], [1522397220000, 0.017208, 0.017235, 0.017174, 0.017204, 27.59], [1522397280000, 0.017218, 0.017235, 0.017204, 0.017206, 75.41], [1522397340000, 0.017206, 0.017234, 0.017202, 0.017209, 72.51], [1522397400000, 0.017209, 0.017228, 0.017169, 0.0172, 62.71], [1522397460000, 0.0172, 0.0172, 0.017167, 0.017198, 39.0], [1522397520000, 0.017198, 0.017207, 0.017177, 0.017197, 106.16], [1522397580000, 0.017177, 0.0172, 0.017139, 0.017182, 113.26], [1522397640000, 0.017179, 0.017194, 0.01714, 0.01718, 96.56], [1522397700000, 0.01718, 0.01718, 0.017101, 0.017116, 197.53], [1522397760000, 0.017128, 0.017179, 0.017116, 0.017147, 194.26], [1522397820000, 0.01718, 0.01718, 0.017051, 0.017051, 336.78], [1522397880000, 0.017075, 0.017112, 0.017056, 0.017111, 158.6], [1522397940000, 0.017115, 0.017116, 0.017059, 0.017115, 227.12], [1522398000000, 0.017092, 0.017144, 0.017072, 0.017144, 230.26], [1522398060000, 0.017145, 0.017151, 0.017099, 0.017151, 47.56], [1522398120000, 0.017133, 0.01715, 0.017104, 0.017133, 113.0], [1522398180000, 0.017105, 0.017134, 0.017077, 0.017101, 126.07], [1522398240000, 0.01713, 0.017151, 0.017106, 0.017119, 110.06], [1522398300000, 0.017119, 0.017152, 0.017119, 0.017152, 65.4], [1522398360000, 0.017151, 0.017186, 0.01715, 0.01718, 52.23], [1522398420000, 0.017156, 0.017186, 0.017128, 0.017147, 93.51], [1522398480000, 0.017152, 0.017192, 0.017147, 0.017147, 139.83], [1522398540000, 0.017188, 0.017193, 0.017149, 0.017149, 75.69], [1522398600000, 0.017175, 0.017227, 0.017145, 0.017145, 171.27], [1522398660000, 0.017177, 0.017666, 0.017158, 0.017216, 1272.8], [1522398720000, 0.017224, 0.017328, 0.017214, 0.017231, 124.92], [1522398780000, 0.017234, 0.017234, 0.017209, 0.01721, 102.96], [1522398840000, 0.017219, 0.01723, 0.017208, 0.017228, 32.17], [1522398900000, 0.017212, 0.017224, 0.01721, 0.017212, 23.99], [1522398960000, 0.017224, 0.017234, 0.017212, 0.017214, 64.35], [1522399020000, 0.017214, 0.017224, 0.017184, 0.017184, 85.51], [1522399080000, 0.017184, 0.017204, 0.01717, 0.01717, 89.36], [1522399140000, 0.01717, 0.017171, 0.01715, 0.017171, 97.98], [1522399200000, 0.01715, 0.017161, 0.017137, 0.017152, 72.23], [1522399260000, 0.017152, 0.017161, 0.0171, 0.017105, 103.19], [1522399320000, 0.017105, 0.017159, 0.017104, 0.017145, 25.55], [1522399380000, 0.017111, 0.017137, 0.0171, 0.017135, 28.91], [1522399440000, 0.017133, 0.017133, 0.017066, 0.017086, 96.35], [1522399500000, 0.017083, 0.017104, 0.017066, 0.017066, 29.57], [1522399560000, 0.017074, 0.017114, 0.017068, 0.017114, 21.09], [1522399620000, 0.017114, 0.017121, 0.017096, 0.017114, 19.46], [1522399680000, 0.01712, 0.017126, 0.0171, 0.017125, 118.53], [1522399740000, 0.017126, 0.017127, 0.017103, 0.017126, 43.35], [1522399800000, 0.017126, 0.01713, 0.017124, 0.017128, 84.41], [1522399860000, 0.01713, 0.01714, 0.017127, 0.017128, 33.77], [1522399920000, 0.017138, 0.017138, 0.017127, 0.017127, 22.67], [1522399980000, 0.017127, 0.01713, 0.017117, 0.01712, 79.95], [1522400040000, 0.017117, 0.017117, 0.017078, 0.0171, 71.57], [1522400100000, 0.017099, 0.0171, 0.017098, 0.0171, 18.96], [1522400160000, 0.0171, 0.017117, 0.017068, 0.017069, 44.45], [1522400220000, 0.017068, 0.017075, 0.017012, 0.01706, 157.54], [1522400280000, 0.017063, 0.017067, 0.017043, 0.017063, 47.96], [1522400340000, 0.017064, 0.017099, 0.017063, 0.017094, 171.47], [1522400400000, 0.017093, 0.01714, 0.017093, 0.017127, 163.84], [1522400460000, 0.017127, 0.017155, 0.017127, 0.017153, 130.68], [1522400520000, 0.017134, 0.01716, 0.017134, 0.017159, 127.73], [1522400580000, 0.017159, 0.017178, 0.017151, 0.017174, 55.92], [1522400640000, 0.01717, 0.01718, 0.01717, 0.01718, 59.24], [1522400700000, 0.01718, 0.01718, 0.017157, 0.017162, 74.39], [1522400760000, 0.017178, 0.017183, 0.01716, 0.017161, 133.43], [1522400820000, 0.017165, 0.017184, 0.017164, 0.01718, 47.73], [1522400880000, 0.01718, 0.017184, 0.017164, 0.017164, 122.91], [1522400940000, 0.017167, 0.017178, 0.017161, 0.017161, 62.48], [1522401000000, 0.017161, 0.017177, 0.01716, 0.017174, 115.28], [1522401060000, 0.017175, 0.017178, 0.017174, 0.017174, 106.01], [1522401120000, 0.017174, 0.017182, 0.017174, 0.017182, 52.07], [1522401180000, 0.017183, 0.017183, 0.017169, 0.017169, 88.68], [1522401240000, 0.017162, 0.017183, 0.017162, 0.017182, 50.05], [1522401300000, 0.017165, 0.017181, 0.017162, 0.017174, 41.12], [1522401360000, 0.017162, 0.01718, 0.017162, 0.01718, 14.35], [1522401420000, 0.01718, 0.017182, 0.017163, 0.01718, 48.78], [1522401480000, 0.017182, 0.017184, 0.017166, 0.017184, 176.61], [1522401540000, 0.017184, 0.017203, 0.017184, 0.017192, 42.6], [1522401600000, 0.017196, 0.0172, 0.017186, 0.01719, 92.98], [1522401660000, 0.01719, 0.017191, 0.017187, 0.017191, 7.72], [1522401720000, 0.017192, 0.017204, 0.017186, 0.017204, 118.36], [1522401780000, 0.017188, 0.01721, 0.017188, 0.017188, 79.7], [1522401840000, 0.017202, 0.017217, 0.017187, 0.017187, 89.01], [1522401900000, 0.017193, 0.017208, 0.017184, 0.017184, 73.14], [1522401960000, 0.017184, 0.017206, 0.017163, 0.017163, 28.28], [1522402020000, 0.017163, 0.017175, 0.017162, 0.017175, 31.17], [1522402080000, 0.017175, 0.017179, 0.017163, 0.017163, 137.81], [1522402140000, 0.017163, 0.017172, 0.01716, 0.017161, 105.84], [1522402200000, 0.01716, 0.017163, 0.01716, 0.01716, 23.04], [1522402260000, 0.017162, 0.017163, 0.017127, 0.017133, 24.97], [1522402320000, 0.017131, 0.017144, 0.01713, 0.017134, 32.02], [1522402380000, 0.017161, 0.017187, 0.017136, 0.017187, 35.17], [1522402440000, 0.017186, 0.017187, 0.017162, 0.017163, 67.49], [1522402500000, 0.017163, 0.01717, 0.017143, 0.017143, 102.8], [1522402560000, 0.017151, 0.017179, 0.017136, 0.017179, 96.04], [1522402620000, 0.017175, 0.017193, 0.017136, 0.017136, 120.06], [1522402680000, 0.017136, 0.017155, 0.017127, 0.017129, 76.09], [1522402740000, 0.017129, 0.017135, 0.01711, 0.01712, 44.84], [1522402800000, 0.017119, 0.017122, 0.017076, 0.017122, 90.45], [1522402860000, 0.017088, 0.017113, 0.017046, 0.017062, 151.62], [1522402920000, 0.01705, 0.01706, 0.017, 0.017001, 67.68], [1522402980000, 0.017002, 0.017003, 0.016958, 0.016992, 161.64], [1522403040000, 0.016958, 0.016992, 0.016941, 0.016984, 38.17], [1522403100000, 0.016984, 0.016985, 0.016956, 0.016976, 43.13], [1522403160000, 0.016963, 0.016963, 0.016958, 0.016961, 22.13], [1522403220000, 0.016959, 0.016986, 0.016928, 0.016951, 122.37], [1522403280000, 0.016965, 0.016979, 0.01694, 0.016948, 32.73], [1522403340000, 0.016977, 0.016978, 0.016948, 0.01695, 49.49], [1522403400000, 0.016967, 0.016981, 0.016951, 0.016978, 137.55], [1522403460000, 0.016961, 0.016977, 0.016928, 0.016967, 63.68], [1522403520000, 0.016933, 0.016961, 0.016919, 0.016919, 24.74], [1522403580000, 0.016928, 0.016928, 0.01691, 0.016925, 92.89], [1522403640000, 0.016909, 0.016955, 0.016909, 0.016948, 49.67], [1522403700000, 0.016948, 0.016948, 0.0169, 0.016935, 102.86], [1522403760000, 0.016935, 0.016944, 0.01693, 0.01693, 53.22], [1522403820000, 0.01693, 0.016931, 0.016909, 0.016931, 58.24], [1522403880000, 0.016929, 0.016931, 0.016918, 0.01692, 19.42], [1522403940000, 0.016921, 0.016931, 0.0169, 0.0169, 132.43], [1522404000000, 0.016923, 0.016923, 0.016868, 0.01689, 165.01], [1522404060000, 0.016889, 0.016889, 0.016797, 0.016828, 333.6], [1522404120000, 0.016827, 0.016856, 0.016793, 0.01683, 71.06], [1522404180000, 0.016795, 0.016828, 0.016793, 0.016815, 69.54], [1522404240000, 0.016813, 0.016814, 0.016792, 0.016811, 154.72], [1522404300000, 0.01681, 0.016812, 0.016794, 0.016808, 46.68], [1522404360000, 0.016809, 0.016838, 0.016794, 0.016835, 66.13], [1522404420000, 0.016835, 0.01686, 0.016814, 0.016857, 74.56], [1522404480000, 0.016856, 0.016873, 0.016845, 0.016871, 62.03], [1522404540000, 0.016875, 0.016931, 0.016874, 0.016905, 41.14], [1522404600000, 0.016888, 0.016953, 0.016888, 0.01695, 44.28], [1522404660000, 0.016924, 0.016965, 0.016905, 0.016905, 95.88], [1522404720000, 0.016963, 0.016977, 0.016916, 0.016932, 109.61], [1522404780000, 0.016925, 0.016963, 0.016925, 0.016956, 30.42], [1522404840000, 0.016944, 0.016976, 0.01693, 0.016956, 23.51], [1522404900000, 0.016954, 0.016987, 0.016934, 0.01694, 20.31], [1522404960000, 0.016941, 0.016978, 0.016941, 0.016976, 37.65], [1522405020000, 0.016975, 0.016992, 0.01696, 0.016992, 12.06], [1522405080000, 0.016972, 0.016999, 0.016972, 0.016984, 47.73], [1522405140000, 0.016984, 0.017, 0.016972, 0.016972, 69.2], [1522405200000, 0.016987, 0.017, 0.016978, 0.017, 43.19], [1522405260000, 0.016989, 0.016999, 0.016972, 0.016998, 62.72], [1522405320000, 0.016986, 0.016996, 0.016972, 0.016972, 104.03], [1522405380000, 0.016975, 0.017, 0.016972, 0.016972, 87.74], [1522405440000, 0.016973, 0.016997, 0.016972, 0.016974, 88.03], [1522405500000, 0.016973, 0.016997, 0.016952, 0.016952, 175.84], [1522405560000, 0.016952, 0.016954, 0.01694, 0.016943, 43.1], [1522405620000, 0.016947, 0.016949, 0.016941, 0.016941, 82.09], [1522405680000, 0.01694, 0.016945, 0.016915, 0.016934, 76.74], [1522405740000, 0.016915, 0.01693, 0.016915, 0.016921, 69.09], [1522405800000, 0.016904, 0.016924, 0.0169, 0.016904, 35.71], [1522405860000, 0.016904, 0.016934, 0.0169, 0.016903, 116.53], [1522405920000, 0.016929, 0.016929, 0.0169, 0.016903, 151.64], [1522405980000, 0.016901, 0.016933, 0.016894, 0.016899, 315.57], [1522406040000, 0.016892, 0.016924, 0.016892, 0.016924, 69.72], [1522406100000, 0.016901, 0.01693, 0.016901, 0.016924, 63.12], [1522406160000, 0.016901, 0.016955, 0.016901, 0.016954, 44.73], [1522406220000, 0.01694, 0.016953, 0.01694, 0.016943, 110.04], [1522406280000, 0.01694, 0.016944, 0.016911, 0.016917, 16.36], [1522406340000, 0.01692, 0.016962, 0.016916, 0.01696, 32.17], [1522406400000, 0.016935, 0.01696, 0.016935, 0.016941, 95.3], [1522406460000, 0.016943, 0.016947, 0.016938, 0.016938, 59.74], [1522406520000, 0.016935, 0.016939, 0.016903, 0.016903, 22.12], [1522406580000, 0.016901, 0.016921, 0.016891, 0.016911, 55.35], [1522406640000, 0.016921, 0.016942, 0.016913, 0.016934, 77.0], [1522406700000, 0.016934, 0.016934, 0.016892, 0.016899, 128.44], [1522406760000, 0.016893, 0.016922, 0.01686, 0.016886, 65.14], [1522406820000, 0.016909, 0.016925, 0.016846, 0.016848, 51.26], [1522406880000, 0.016873, 0.016875, 0.016817, 0.016846, 92.93], [1522406940000, 0.016845, 0.016846, 0.016801, 0.016845, 129.21], [1522407000000, 0.01683, 0.016888, 0.01683, 0.01684, 135.88], [1522407060000, 0.016849, 0.016862, 0.016832, 0.016848, 74.65], [1522407120000, 0.016846, 0.01687, 0.016846, 0.016867, 24.42], [1522407180000, 0.016877, 0.016913, 0.016877, 0.016903, 62.0], [1522407240000, 0.016903, 0.016912, 0.016879, 0.016879, 56.23], [1522407300000, 0.016879, 0.016898, 0.016869, 0.016869, 50.39], [1522407360000, 0.016867, 0.01689, 0.016855, 0.016858, 73.91], [1522407420000, 0.016868, 0.016882, 0.016855, 0.016858, 95.88], [1522407480000, 0.01687, 0.016877, 0.016827, 0.016843, 116.52], [1522407540000, 0.016843, 0.016843, 0.016819, 0.016823, 65.96], [1522407600000, 0.01682, 0.016873, 0.01682, 0.016871, 21.01], [1522407660000, 0.016871, 0.016924, 0.016858, 0.016892, 115.96], [1522407720000, 0.016891, 0.016953, 0.016886, 0.016952, 121.52], [1522407780000, 0.01694, 0.016956, 0.016908, 0.016908, 39.71], [1522407840000, 0.016913, 0.016926, 0.016901, 0.016926, 190.08], [1522407900000, 0.016926, 0.016948, 0.016923, 0.016927, 27.18], [1522407960000, 0.01693, 0.01696, 0.016929, 0.016958, 41.66], [1522408020000, 0.016939, 0.016976, 0.016938, 0.016976, 101.37], [1522408080000, 0.01697, 0.01697, 0.016891, 0.016891, 92.64], [1522408140000, 0.016895, 0.016922, 0.016888, 0.016898, 79.31], [1522408200000, 0.016898, 0.016953, 0.016885, 0.016953, 119.21], [1522408260000, 0.016938, 0.016991, 0.016938, 0.016954, 28.93], [1522408320000, 0.016951, 0.016974, 0.01695, 0.016964, 77.42], [1522408380000, 0.016966, 0.016995, 0.016966, 0.016981, 82.24], [1522408440000, 0.01699, 0.017, 0.016983, 0.016991, 98.06], [1522408500000, 0.01699, 0.017003, 0.016965, 0.016969, 126.85], [1522408560000, 0.016972, 0.017, 0.016961, 0.016962, 97.62], [1522408620000, 0.016971, 0.016971, 0.016949, 0.016964, 46.06], [1522408680000, 0.016972, 0.016977, 0.016939, 0.016977, 16.08], [1522408740000, 0.016955, 0.016995, 0.016955, 0.016995, 26.24], [1522408800000, 0.01698, 0.016998, 0.016931, 0.016931, 65.01], [1522408860000, 0.016981, 0.016981, 0.016931, 0.016945, 19.35], [1522408920000, 0.016931, 0.016945, 0.016931, 0.016933, 27.84], [1522408980000, 0.016931, 0.016943, 0.016907, 0.016916, 31.96], [1522409040000, 0.016907, 0.016927, 0.016907, 0.016921, 67.75], [1522409100000, 0.016921, 0.016925, 0.016907, 0.016908, 58.1], [1522409160000, 0.016907, 0.016909, 0.016877, 0.0169, 38.34], [1522409220000, 0.016898, 0.016926, 0.01688, 0.016899, 178.12], [1522409280000, 0.016899, 0.016899, 0.016885, 0.016897, 25.92], [1522409340000, 0.016888, 0.016897, 0.016862, 0.016889, 54.65], [1522409400000, 0.016863, 0.016888, 0.016851, 0.016861, 87.35], [1522409460000, 0.016883, 0.016884, 0.016822, 0.016823, 125.16], [1522409520000, 0.016823, 0.016839, 0.01681, 0.016834, 80.27], [1522409580000, 0.016829, 0.016834, 0.016813, 0.016813, 57.95], [1522409640000, 0.016812, 0.01683, 0.016796, 0.016797, 85.22], [1522409700000, 0.016824, 0.016825, 0.016807, 0.01681, 53.54], [1522409760000, 0.016821, 0.016823, 0.016795, 0.016811, 98.7], [1522409820000, 0.016811, 0.016855, 0.016793, 0.016855, 112.29], [1522409880000, 0.016825, 0.016843, 0.016812, 0.016819, 44.39], [1522409940000, 0.016844, 0.016845, 0.016819, 0.016823, 97.52], [1522410000000, 0.016825, 0.016825, 0.016819, 0.016823, 29.69], [1522410060000, 0.016838, 0.016852, 0.016825, 0.016848, 42.28], [1522410120000, 0.016823, 0.016848, 0.016821, 0.016848, 15.03], [1522410180000, 0.016848, 0.016853, 0.016836, 0.016853, 86.77], [1522410240000, 0.016855, 0.016865, 0.016837, 0.016865, 129.82], [1522410300000, 0.016864, 0.016874, 0.016864, 0.016864, 35.81], [1522410360000, 0.016873, 0.016874, 0.016856, 0.016874, 95.61], [1522410420000, 0.016857, 0.016873, 0.016857, 0.016861, 35.24], [1522410480000, 0.016873, 0.016873, 0.016857, 0.01687, 21.74], [1522410540000, 0.016857, 0.016869, 0.016855, 0.016855, 58.61], [1522410600000, 0.016867, 0.016869, 0.016855, 0.016868, 51.54], [1522410660000, 0.016863, 0.016874, 0.016856, 0.01687, 37.8], [1522410720000, 0.01687, 0.016872, 0.016856, 0.016872, 57.58], [1522410780000, 0.016863, 0.016875, 0.016858, 0.016875, 46.6], [1522410840000, 0.016886, 0.016889, 0.01687, 0.016881, 107.51], [1522410900000, 0.016893, 0.016898, 0.016879, 0.016879, 55.65], [1522410960000, 0.016896, 0.016911, 0.016885, 0.016899, 39.88], [1522411020000, 0.016928, 0.016932, 0.0169, 0.016911, 149.89], [1522411080000, 0.016931, 0.016932, 0.016906, 0.016908, 93.72], [1522411140000, 0.016907, 0.016947, 0.016907, 0.01694, 30.39], [1522411200000, 0.016909, 0.016942, 0.016907, 0.016938, 213.5], [1522411260000, 0.016905, 0.016962, 0.016897, 0.016941, 197.94], [1522411320000, 0.016931, 0.016946, 0.016917, 0.016942, 85.35], [1522411380000, 0.016926, 0.016926, 0.016896, 0.016896, 28.2], [1522411440000, 0.016903, 0.016904, 0.016888, 0.016898, 200.46], [1522411500000, 0.016896, 0.016899, 0.016855, 0.016855, 63.53], [1522411560000, 0.016858, 0.01689, 0.016855, 0.016856, 71.21], [1522411620000, 0.016868, 0.016868, 0.016855, 0.016855, 57.93], [1522411680000, 0.016858, 0.016886, 0.016857, 0.01687, 100.08], [1522411740000, 0.01687, 0.01687, 0.016855, 0.016865, 59.28], [1522411800000, 0.016868, 0.01687, 0.016858, 0.016865, 126.77], [1522411860000, 0.01687, 0.01687, 0.016852, 0.016852, 32.41], [1522411920000, 0.016852, 0.016857, 0.016836, 0.016849, 11.56], [1522411980000, 0.016843, 0.016888, 0.016839, 0.016864, 155.67], [1522412040000, 0.016864, 0.01689, 0.016854, 0.016856, 18.09], [1522412100000, 0.016887, 0.016888, 0.016854, 0.016858, 56.11], [1522412160000, 0.016858, 0.016881, 0.01685, 0.016873, 10.74], [1522412220000, 0.016859, 0.016873, 0.016852, 0.016873, 44.79], [1522412280000, 0.016873, 0.016888, 0.016853, 0.016883, 77.33], [1522412340000, 0.016883, 0.016897, 0.016861, 0.016897, 34.33], [1522412400000, 0.016892, 0.016939, 0.016892, 0.01692, 29.55], [1522412460000, 0.01692, 0.016966, 0.01692, 0.016955, 131.8], [1522412520000, 0.016967, 0.017024, 0.016967, 0.017024, 129.93], [1522412580000, 0.017024, 0.017097, 0.017003, 0.017064, 188.55], [1522412640000, 0.017074, 0.017095, 0.017048, 0.017061, 189.93], [1522412700000, 0.017065, 0.017093, 0.017051, 0.017093, 36.61], [1522412760000, 0.01709, 0.017111, 0.017071, 0.017093, 104.65], [1522412820000, 0.017093, 0.017116, 0.017093, 0.01711, 92.07], [1522412880000, 0.017115, 0.017116, 0.017103, 0.017112, 83.05], [1522412940000, 0.017112, 0.017156, 0.017112, 0.01715, 105.25], [1522413000000, 0.01715, 0.01715, 0.017109, 0.017109, 174.19], [1522413060000, 0.017109, 0.017135, 0.017109, 0.01713, 39.39], [1522413120000, 0.017116, 0.017133, 0.017116, 0.017117, 52.62], [1522413180000, 0.017118, 0.017133, 0.017117, 0.017121, 60.31], [1522413240000, 0.01713, 0.017133, 0.017101, 0.017128, 132.69], [1522413300000, 0.017107, 0.017133, 0.017101, 0.01712, 58.81], [1522413360000, 0.017114, 0.017125, 0.017101, 0.017124, 64.31], [1522413420000, 0.017101, 0.017123, 0.0171, 0.017122, 21.1], [1522413480000, 0.017105, 0.017136, 0.017104, 0.017134, 155.21], [1522413540000, 0.017134, 0.017136, 0.017115, 0.01712, 106.59], [1522413600000, 0.017134, 0.017136, 0.017127, 0.017132, 78.27], [1522413660000, 0.017132, 0.01715, 0.017094, 0.017094, 84.54], [1522413720000, 0.017094, 0.017094, 0.017017, 0.017018, 173.87], [1522413780000, 0.017018, 0.017023, 0.017015, 0.017021, 67.24], [1522413840000, 0.017021, 0.017046, 0.017016, 0.017046, 50.93], [1522413900000, 0.017023, 0.017043, 0.017002, 0.017002, 40.49], [1522413960000, 0.017005, 0.017032, 0.017005, 0.017015, 13.84], [1522414020000, 0.017014, 0.017015, 0.017002, 0.017014, 135.54], [1522414080000, 0.017008, 0.01702, 0.017004, 0.01702, 59.79], [1522414140000, 0.01702, 0.017028, 0.017019, 0.017026, 52.57], [1522414200000, 0.01702, 0.017028, 0.017014, 0.017015, 79.3], [1522414260000, 0.017015, 0.017026, 0.017014, 0.017014, 73.93], [1522414320000, 0.017014, 0.017015, 0.017011, 0.017011, 64.94], [1522414380000, 0.017014, 0.017014, 0.017011, 0.017013, 82.08], [1522414440000, 0.017011, 0.017014, 0.01701, 0.017014, 135.89], [1522414500000, 0.017013, 0.017013, 0.017002, 0.017004, 68.37], [1522414560000, 0.017005, 0.017025, 0.017003, 0.01702, 78.48], [1522414620000, 0.017023, 0.017042, 0.01702, 0.017023, 65.79], [1522414680000, 0.017042, 0.01709, 0.017042, 0.01709, 79.8], [1522414740000, 0.01708, 0.017096, 0.017068, 0.017094, 64.5], [1522414800000, 0.017099, 0.01712, 0.017099, 0.01712, 29.05], [1522414860000, 0.017103, 0.017156, 0.017103, 0.01714, 84.11], [1522414920000, 0.017132, 0.01715, 0.017131, 0.017137, 31.19], [1522414980000, 0.017141, 0.01716, 0.017124, 0.017153, 141.6], [1522415040000, 0.017153, 0.01716, 0.017125, 0.017125, 36.07], [1522415100000, 0.017137, 0.01717, 0.017137, 0.01717, 93.81], [1522415160000, 0.01716, 0.017173, 0.01715, 0.017173, 16.82], [1522415220000, 0.017162, 0.017174, 0.017158, 0.017164, 116.41], [1522415280000, 0.017158, 0.017169, 0.017139, 0.017143, 44.63], [1522415340000, 0.017143, 0.017174, 0.017136, 0.017149, 49.64], [1522415400000, 0.017149, 0.017174, 0.017149, 0.017159, 46.38], [1522415460000, 0.017157, 0.017157, 0.017109, 0.017112, 43.04], [1522415520000, 0.017111, 0.017136, 0.01711, 0.017113, 58.18], [1522415580000, 0.017113, 0.017115, 0.017112, 0.017112, 31.15], [1522415640000, 0.017112, 0.017131, 0.017112, 0.017131, 51.2], [1522415700000, 0.017131, 0.017144, 0.017125, 0.017131, 107.4], [1522415760000, 0.017131, 0.017144, 0.017125, 0.017135, 62.22], [1522415820000, 0.017131, 0.017174, 0.017131, 0.017174, 115.96], [1522415880000, 0.017174, 0.017195, 0.017165, 0.017175, 70.15], [1522415940000, 0.017179, 0.017198, 0.017178, 0.017188, 101.33], [1522416000000, 0.017192, 0.01724, 0.017192, 0.017239, 130.48], [1522416060000, 0.01724, 0.017252, 0.017215, 0.017221, 198.88], [1522416120000, 0.017221, 0.017232, 0.017211, 0.017211, 168.67], [1522416180000, 0.017211, 0.01723, 0.017198, 0.017198, 70.98], [1522416240000, 0.017194, 0.01721, 0.017183, 0.017194, 56.52], [1522416300000, 0.017211, 0.017211, 0.01715, 0.017155, 187.26], [1522416360000, 0.017153, 0.017168, 0.017138, 0.017148, 72.93], [1522416420000, 0.017179, 0.017214, 0.01715, 0.017214, 85.83], [1522416480000, 0.017184, 0.017202, 0.017161, 0.01717, 39.5], [1522416540000, 0.017161, 0.017191, 0.017161, 0.017168, 24.42], [1522416600000, 0.017164, 0.017188, 0.017138, 0.017158, 96.25], [1522416660000, 0.017138, 0.017161, 0.017128, 0.01716, 93.01], [1522416720000, 0.017158, 0.01718, 0.017129, 0.017148, 60.65], [1522416780000, 0.017148, 0.01718, 0.017148, 0.01718, 112.81], [1522416840000, 0.017186, 0.017206, 0.017157, 0.017178, 58.04], [1522416900000, 0.017178, 0.017216, 0.01715, 0.017152, 100.79], [1522416960000, 0.017156, 0.017183, 0.017109, 0.017109, 92.18], [1522417020000, 0.017109, 0.017109, 0.017054, 0.017101, 205.56], [1522417080000, 0.017065, 0.017097, 0.017061, 0.017094, 39.15], [1522417140000, 0.01709, 0.017096, 0.017076, 0.017088, 41.24], [1522417200000, 0.017088, 0.017095, 0.017074, 0.017075, 50.85], [1522417260000, 0.017075, 0.017093, 0.017055, 0.017061, 338.82], [1522417320000, 0.017059, 0.017094, 0.017056, 0.01707, 52.21], [1522417380000, 0.017091, 0.017168, 0.017091, 0.017102, 234.08], [1522417440000, 0.017168, 0.017192, 0.017149, 0.017151, 29.62], [1522417500000, 0.017152, 0.017179, 0.017151, 0.017179, 123.04], [1522417560000, 0.017179, 0.017189, 0.017149, 0.017186, 15.74], [1522417620000, 0.017159, 0.01718, 0.017158, 0.017177, 19.76], [1522417680000, 0.017165, 0.01718, 0.017161, 0.01718, 122.52], [1522417740000, 0.017189, 0.01721, 0.017189, 0.017209, 33.44], [1522417800000, 0.017209, 0.017229, 0.017189, 0.017189, 113.19], [1522417860000, 0.01719, 0.017226, 0.01719, 0.017195, 69.01], [1522417920000, 0.017208, 0.01721, 0.017195, 0.017197, 114.7], [1522417980000, 0.0172, 0.01721, 0.017196, 0.017196, 84.08], [1522418040000, 0.017196, 0.017215, 0.017188, 0.017188, 121.88], [1522418100000, 0.017188, 0.017209, 0.017188, 0.017188, 73.42], [1522418160000, 0.017188, 0.017214, 0.017188, 0.017188, 92.55], [1522418220000, 0.017188, 0.017211, 0.017188, 0.017191, 104.6], [1522418280000, 0.017189, 0.0172, 0.017188, 0.017188, 98.68], [1522418340000, 0.017188, 0.017195, 0.017177, 0.017188, 204.34], [1522418400000, 0.017177, 0.017194, 0.017177, 0.017179, 108.9], [1522418460000, 0.017179, 0.017194, 0.017155, 0.017155, 141.54], [1522418520000, 0.017155, 0.0172, 0.017155, 0.017177, 132.15], [1522418580000, 0.017169, 0.01717, 0.01715, 0.017158, 96.19], [1522418640000, 0.017148, 0.017148, 0.017116, 0.017118, 74.78], [1522418700000, 0.017116, 0.01714, 0.017109, 0.017128, 77.26], [1522418760000, 0.017131, 0.017135, 0.017109, 0.017109, 61.19], [1522418820000, 0.01712, 0.017133, 0.017109, 0.017112, 44.37], [1522418880000, 0.017112, 0.017125, 0.017111, 0.017112, 131.96], [1522418940000, 0.017112, 0.017138, 0.017112, 0.017138, 81.64], [1522419000000, 0.017114, 0.017147, 0.017112, 0.017122, 27.53], [1522419060000, 0.017124, 0.017126, 0.017122, 0.017125, 15.78], [1522419120000, 0.017136, 0.017143, 0.017099, 0.017103, 95.54], [1522419180000, 0.01713, 0.017139, 0.017104, 0.017108, 54.6], [1522419240000, 0.017132, 0.017132, 0.0171, 0.017118, 11.86], [1522419300000, 0.017108, 0.017125, 0.017102, 0.017125, 163.87], [1522419360000, 0.017127, 0.017143, 0.017125, 0.017139, 47.93], [1522419420000, 0.017141, 0.017141, 0.017125, 0.017125, 68.25], [1522419480000, 0.017137, 0.017139, 0.017114, 0.017118, 139.59], [1522419540000, 0.01711, 0.017118, 0.017081, 0.017081, 28.26], [1522419600000, 0.017115, 0.01712, 0.017066, 0.017072, 100.71], [1522419660000, 0.017073, 0.0171, 0.017073, 0.0171, 39.85], [1522419720000, 0.01708, 0.01719, 0.01708, 0.017163, 372.45], [1522419780000, 0.01717, 0.017228, 0.01717, 0.017198, 100.34], [1522419840000, 0.017227, 0.017227, 0.017192, 0.017199, 68.54], [1522419900000, 0.017197, 0.017206, 0.017194, 0.017195, 82.92], [1522419960000, 0.017216, 0.017229, 0.017196, 0.0172, 30.12], [1522420020000, 0.0172, 0.0172, 0.017174, 0.017192, 63.95], [1522420080000, 0.01719, 0.017192, 0.01718, 0.017192, 46.22], [1522420140000, 0.017191, 0.017202, 0.017191, 0.017196, 100.78], [1522420200000, 0.017196, 0.017226, 0.017191, 0.017226, 150.8], [1522420260000, 0.017198, 0.017227, 0.017168, 0.017168, 43.89], [1522420320000, 0.01717, 0.01721, 0.01717, 0.01719, 124.38], [1522420380000, 0.01719, 0.017202, 0.01717, 0.017202, 72.74], [1522420440000, 0.01719, 0.017202, 0.017178, 0.01718, 66.43], [1522420500000, 0.01717, 0.017182, 0.017152, 0.01717, 40.44], [1522420560000, 0.01717, 0.01717, 0.01715, 0.017167, 21.87], [1522420620000, 0.017166, 0.017167, 0.01715, 0.01715, 72.79], [1522420680000, 0.01715, 0.017167, 0.017146, 0.017166, 66.84], [1522420740000, 0.017147, 0.017198, 0.017147, 0.017197, 67.33], [1522420800000, 0.017184, 0.017184, 0.017152, 0.017175, 24.67], [1522420860000, 0.017153, 0.017171, 0.017152, 0.017167, 69.01], [1522420920000, 0.017166, 0.017188, 0.017155, 0.01717, 50.15], [1522420980000, 0.01717, 0.017186, 0.017152, 0.017154, 67.49], [1522421040000, 0.017153, 0.017178, 0.017152, 0.017174, 73.69], [1522421100000, 0.017157, 0.017174, 0.017157, 0.017172, 46.44], [1522421160000, 0.017162, 0.017166, 0.01714, 0.017144, 201.92], [1522421220000, 0.017141, 0.017154, 0.017119, 0.017147, 41.15], [1522421280000, 0.017121, 0.017143, 0.017109, 0.017142, 31.67], [1522421340000, 0.017139, 0.017174, 0.017139, 0.017155, 82.35], [1522421400000, 0.017156, 0.017178, 0.017153, 0.017178, 54.75], [1522421460000, 0.017174, 0.017174, 0.017155, 0.017157, 72.11], [1522421520000, 0.017159, 0.017177, 0.017144, 0.017154, 128.61], [1522421580000, 0.017154, 0.017165, 0.01711, 0.01711, 21.37], [1522421640000, 0.017134, 0.017154, 0.017124, 0.017132, 62.09], [1522421700000, 0.017132, 0.017145, 0.017111, 0.017145, 39.71], [1522421760000, 0.01714, 0.017149, 0.017128, 0.01713, 72.22], [1522421820000, 0.01713, 0.017149, 0.01713, 0.017144, 85.93], [1522421880000, 0.017129, 0.017144, 0.017111, 0.017144, 9.8], [1522421940000, 0.017143, 0.017144, 0.017111, 0.017131, 63.63], [1522422000000, 0.017111, 0.017125, 0.017109, 0.017109, 69.67], [1522422060000, 0.01711, 0.017134, 0.017072, 0.017108, 129.25], [1522422120000, 0.017097, 0.017105, 0.017036, 0.017036, 168.9], [1522422180000, 0.017043, 0.017065, 0.01699, 0.01701, 123.08], [1522422240000, 0.017009, 0.017021, 0.01699, 0.01699, 135.25], [1522422300000, 0.016992, 0.017017, 0.016981, 0.016982, 22.98], [1522422360000, 0.016995, 0.016999, 0.016979, 0.016979, 70.22], [1522422420000, 0.01698, 0.016991, 0.016945, 0.01695, 67.93], [1522422480000, 0.016948, 0.016976, 0.016939, 0.016939, 136.39], [1522422540000, 0.016949, 0.016978, 0.016949, 0.01695, 77.24], [1522422600000, 0.016952, 0.016976, 0.016928, 0.016928, 111.29], [1522422660000, 0.016928, 0.016948, 0.016914, 0.016914, 35.95], [1522422720000, 0.01694, 0.016942, 0.0169, 0.016935, 151.73], [1522422780000, 0.016928, 0.016947, 0.016912, 0.016939, 34.36], [1522422840000, 0.016939, 0.01697, 0.016939, 0.016967, 134.21], [1522422900000, 0.016967, 0.016981, 0.016947, 0.01698, 180.99], [1522422960000, 0.016949, 0.01699, 0.016948, 0.01698, 79.41], [1522423020000, 0.01699, 0.016992, 0.016949, 0.016953, 62.3], [1522423080000, 0.016953, 0.016969, 0.016953, 0.016953, 74.16], [1522423140000, 0.016968, 0.016968, 0.01693, 0.016966, 134.96], [1522423200000, 0.016947, 0.017, 0.016945, 0.016998, 212.01], [1522423260000, 0.016969, 0.017066, 0.016969, 0.017034, 170.84], [1522423320000, 0.017034, 0.017047, 0.016985, 0.017, 149.61], [1522423380000, 0.017003, 0.017023, 0.017003, 0.017018, 53.51], [1522423440000, 0.017018, 0.017018, 0.017003, 0.017011, 35.32], [1522423500000, 0.017012, 0.017018, 0.016981, 0.017001, 75.34], [1522423560000, 0.016982, 0.016998, 0.016981, 0.016985, 21.93], [1522423620000, 0.016986, 0.017027, 0.016986, 0.017011, 92.05], [1522423680000, 0.016999, 0.017049, 0.016997, 0.017019, 83.39], [1522423740000, 0.017045, 0.017045, 0.016981, 0.017036, 107.52], [1522423800000, 0.017022, 0.01705, 0.017002, 0.017035, 131.84], [1522423860000, 0.017029, 0.017035, 0.01698, 0.017005, 39.94], [1522423920000, 0.017024, 0.017045, 0.016977, 0.017045, 107.29], [1522423980000, 0.017045, 0.017067, 0.017027, 0.017056, 123.53], [1522424040000, 0.017058, 0.017063, 0.017013, 0.017037, 78.85], [1522424100000, 0.01706, 0.017061, 0.017018, 0.017018, 76.37], [1522424160000, 0.017009, 0.017026, 0.017, 0.017018, 78.54], [1522424220000, 0.017024, 0.017027, 0.017002, 0.017024, 101.12], [1522424280000, 0.017003, 0.017045, 0.017003, 0.017033, 19.47], [1522424340000, 0.01703, 0.017036, 0.016978, 0.016978, 161.12], [1522424400000, 0.016985, 0.017014, 0.016957, 0.016982, 56.2], [1522424460000, 0.016996, 0.017001, 0.016963, 0.016984, 63.86], [1522424520000, 0.01698, 0.017004, 0.01695, 0.016982, 116.93], [1522424580000, 0.016995, 0.017045, 0.016981, 0.017002, 92.34], [1522424640000, 0.017005, 0.017074, 0.017005, 0.017028, 154.93], [1522424700000, 0.017029, 0.017062, 0.017021, 0.017062, 50.81], [1522424760000, 0.017062, 0.017063, 0.017041, 0.017063, 35.04], [1522424820000, 0.017063, 0.017064, 0.017032, 0.017043, 197.13], [1522424880000, 0.017023, 0.017046, 0.016986, 0.017019, 91.78], [1522424940000, 0.017023, 0.01704, 0.017002, 0.017006, 80.05], [1522425000000, 0.01701, 0.017053, 0.017005, 0.017024, 31.33], [1522425060000, 0.017033, 0.017082, 0.01703, 0.017031, 76.28], [1522425120000, 0.017035, 0.017091, 0.017031, 0.017078, 164.69], [1522425180000, 0.017038, 0.017062, 0.017031, 0.017032, 29.89], [1522425240000, 0.017031, 0.017087, 0.017023, 0.017047, 104.78], [1522425300000, 0.017008, 0.017045, 0.016996, 0.017008, 15.16], [1522425360000, 0.017008, 0.017024, 0.017008, 0.01701, 24.02], [1522425420000, 0.01701, 0.017042, 0.016983, 0.016986, 71.85], [1522425480000, 0.017014, 0.017043, 0.016979, 0.017038, 73.55], [1522425540000, 0.017012, 0.017038, 0.016966, 0.017032, 198.27], [1522425600000, 0.017033, 0.01707, 0.017032, 0.017057, 113.76], [1522425660000, 0.017065, 0.017067, 0.017044, 0.017067, 65.05], [1522425720000, 0.017057, 0.01709, 0.017054, 0.01709, 20.4], [1522425780000, 0.017067, 0.017108, 0.017058, 0.017108, 51.33], [1522425840000, 0.017107, 0.017148, 0.017084, 0.017096, 187.11], [1522425900000, 0.017073, 0.0171, 0.017066, 0.017072, 25.45], [1522425960000, 0.017073, 0.01709, 0.017061, 0.01707, 30.76], [1522426020000, 0.017071, 0.017082, 0.017044, 0.017044, 113.34], [1522426080000, 0.017067, 0.017067, 0.017032, 0.017051, 95.53], [1522426140000, 0.017031, 0.017031, 0.017001, 0.017024, 34.64], [1522426200000, 0.017023, 0.017028, 0.017001, 0.017022, 113.37], [1522426260000, 0.017006, 0.017054, 0.017006, 0.01705, 32.06], [1522426320000, 0.017054, 0.01708, 0.017028, 0.017059, 29.29], [1522426380000, 0.017033, 0.017078, 0.017028, 0.01707, 29.49], [1522426440000, 0.017047, 0.017071, 0.017035, 0.017055, 64.34], [1522426500000, 0.017055, 0.01707, 0.01705, 0.01705, 62.0], [1522426560000, 0.017046, 0.01705, 0.017015, 0.017029, 40.27], [1522426620000, 0.017044, 0.01705, 0.017018, 0.01705, 97.89], [1522426680000, 0.01705, 0.017052, 0.017025, 0.01703, 56.98], [1522426740000, 0.017043, 0.01707, 0.01703, 0.017053, 115.32], [1522426800000, 0.017063, 0.017063, 0.016994, 0.017048, 189.05], [1522426860000, 0.017047, 0.017047, 0.017028, 0.017032, 38.61], [1522426920000, 0.017033, 0.017046, 0.01702, 0.017045, 57.62], [1522426980000, 0.01702, 0.017028, 0.017007, 0.01701, 50.07], [1522427040000, 0.01701, 0.017023, 0.017009, 0.017009, 84.2], [1522427100000, 0.017009, 0.017022, 0.016992, 0.017021, 28.05], [1522427160000, 0.017015, 0.017018, 0.016987, 0.016993, 21.94], [1522427220000, 0.017018, 0.017021, 0.016987, 0.016993, 84.23], [1522427280000, 0.017017, 0.017023, 0.01697, 0.016981, 131.79], [1522427340000, 0.016981, 0.016997, 0.016957, 0.016957, 193.35], [1522427400000, 0.016975, 0.016975, 0.016916, 0.016933, 165.11], [1522427460000, 0.016932, 0.016997, 0.016932, 0.016997, 119.87], [1522427520000, 0.016997, 0.017, 0.016937, 0.016937, 72.27], [1522427580000, 0.016937, 0.016961, 0.016917, 0.016932, 56.25], [1522427640000, 0.016953, 0.016989, 0.016939, 0.016987, 111.32], [1522427700000, 0.016992, 0.017036, 0.016971, 0.017009, 112.56], [1522427760000, 0.017043, 0.01705, 0.016992, 0.017024, 80.14], [1522427820000, 0.017012, 0.017048, 0.017009, 0.017048, 68.94], [1522427880000, 0.017048, 0.017075, 0.01702, 0.017055, 136.06], [1522427940000, 0.017054, 0.017078, 0.017039, 0.017043, 72.82], [1522428000000, 0.017053, 0.017061, 0.017041, 0.017057, 111.53], [1522428060000, 0.017056, 0.017063, 0.017031, 0.017033, 150.16], [1522428120000, 0.017054, 0.017058, 0.017033, 0.017039, 143.38], [1522428180000, 0.017066, 0.017067, 0.017036, 0.017067, 70.24], [1522428240000, 0.01707, 0.017079, 0.017044, 0.017059, 93.04], [1522428300000, 0.017042, 0.017059, 0.017017, 0.01705, 71.67], [1522428360000, 0.017052, 0.017063, 0.017028, 0.01704, 149.45], [1522428420000, 0.017038, 0.017066, 0.01703, 0.017066, 67.6], [1522428480000, 0.017065, 0.017082, 0.01703, 0.017075, 241.81], [1522428540000, 0.017043, 0.017078, 0.017027, 0.017078, 95.34], [1522428600000, 0.017076, 0.017085, 0.01704, 0.017045, 90.74], [1522428660000, 0.017052, 0.017085, 0.017045, 0.017061, 64.97], [1522428720000, 0.017049, 0.017084, 0.017024, 0.017072, 139.31], [1522428780000, 0.017046, 0.017075, 0.017039, 0.017071, 34.81], [1522428840000, 0.01704, 0.017071, 0.016998, 0.017066, 108.09], [1522428900000, 0.017046, 0.017075, 0.017046, 0.017048, 88.08], [1522428960000, 0.01705, 0.017077, 0.01701, 0.017073, 335.98], [1522429020000, 0.017081, 0.01709, 0.017044, 0.017073, 131.54], [1522429080000, 0.017047, 0.017087, 0.017037, 0.017039, 70.41], [1522429140000, 0.017047, 0.017075, 0.017044, 0.017071, 82.83], [1522429200000, 0.017071, 0.017071, 0.017022, 0.017052, 72.95], [1522429260000, 0.017052, 0.017083, 0.017038, 0.017045, 77.16], [1522429320000, 0.017038, 0.017068, 0.017012, 0.017061, 58.89], [1522429380000, 0.017034, 0.017068, 0.017034, 0.017068, 42.63], [1522429440000, 0.017068, 0.017068, 0.017035, 0.017061, 20.67], [1522429500000, 0.017064, 0.017076, 0.017044, 0.017072, 35.62], [1522429560000, 0.017072, 0.017086, 0.01705, 0.017084, 63.92], [1522429620000, 0.017083, 0.017083, 0.017045, 0.017051, 124.9], [1522429680000, 0.017042, 0.017061, 0.01702, 0.01702, 55.81], [1522429740000, 0.017049, 0.017049, 0.017022, 0.017025, 47.73], [1522429800000, 0.017049, 0.017072, 0.017012, 0.017036, 86.78], [1522429860000, 0.017038, 0.01704, 0.017003, 0.017029, 91.13], [1522429920000, 0.017029, 0.01704, 0.017003, 0.01704, 121.74], [1522429980000, 0.017004, 0.01718, 0.016982, 0.017023, 448.67], [1522430040000, 0.017055, 0.017063, 0.017023, 0.017032, 141.16], [1522430100000, 0.01705, 0.01705, 0.017031, 0.017034, 87.97], [1522430160000, 0.017031, 0.017057, 0.016977, 0.017019, 169.17], [1522430220000, 0.017019, 0.01704, 0.016997, 0.017038, 76.4], [1522430280000, 0.017035, 0.01706, 0.016981, 0.017009, 102.25], [1522430340000, 0.017004, 0.017024, 0.016992, 0.016992, 97.56], [1522430400000, 0.017001, 0.01705, 0.016994, 0.017046, 91.3], [1522430460000, 0.017025, 0.017025, 0.017003, 0.017022, 52.56], [1522430520000, 0.01703, 0.01703, 0.016994, 0.017008, 54.66], [1522430580000, 0.017002, 0.017008, 0.017002, 0.017002, 97.5], [1522430640000, 0.017002, 0.017008, 0.016994, 0.016996, 60.01], [1522430700000, 0.016997, 0.017013, 0.016994, 0.016998, 37.13], [1522430760000, 0.017008, 0.017035, 0.016997, 0.017028, 200.82], [1522430820000, 0.017, 0.017, 0.016995, 0.016997, 34.09], [1522430880000, 0.017018, 0.01703, 0.016996, 0.016996, 71.81], [1522430940000, 0.016996, 0.016997, 0.016986, 0.016987, 113.62], [1522431000000, 0.016997, 0.01703, 0.016981, 0.017008, 103.23], [1522431060000, 0.017005, 0.017027, 0.016997, 0.01702, 143.04], [1522431120000, 0.01702, 0.01702, 0.016982, 0.01701, 78.87], [1522431180000, 0.01702, 0.01703, 0.017008, 0.01703, 151.61], [1522431240000, 0.017016, 0.01703, 0.016986, 0.017014, 91.46], [1522431300000, 0.016987, 0.017041, 0.016986, 0.017037, 93.82], [1522431360000, 0.017036, 0.017055, 0.017029, 0.017031, 23.76], [1522431420000, 0.017032, 0.017032, 0.017009, 0.017032, 76.97], [1522431480000, 0.017006, 0.017029, 0.017005, 0.017005, 26.77], [1522431540000, 0.017018, 0.017018, 0.016989, 0.01699, 31.01], [1522431600000, 0.017015, 0.017018, 0.017001, 0.017018, 75.35], [1522431660000, 0.017017, 0.017018, 0.016986, 0.016986, 35.55], [1522431720000, 0.017017, 0.017066, 0.017006, 0.017032, 179.34], [1522431780000, 0.017058, 0.01707, 0.017033, 0.017049, 100.79], [1522431840000, 0.01705, 0.017084, 0.017037, 0.017084, 104.57], [1522431900000, 0.017054, 0.017089, 0.01705, 0.017058, 100.41], [1522431960000, 0.017071, 0.017088, 0.017058, 0.017069, 97.54], [1522432020000, 0.017077, 0.017088, 0.01705, 0.017059, 110.52], [1522432080000, 0.017061, 0.017087, 0.017058, 0.017086, 29.1], [1522432140000, 0.017086, 0.017088, 0.01707, 0.017087, 38.02], [1522432200000, 0.017087, 0.017097, 0.01707, 0.017097, 109.08], [1522432260000, 0.017072, 0.017109, 0.01707, 0.017085, 74.75], [1522432320000, 0.017109, 0.017119, 0.017088, 0.01711, 26.59], [1522432380000, 0.017116, 0.01712, 0.017085, 0.017086, 170.84], [1522432440000, 0.017085, 0.01712, 0.017076, 0.017083, 188.77], [1522432500000, 0.017083, 0.017117, 0.017075, 0.017086, 149.59], [1522432560000, 0.017086, 0.017113, 0.017066, 0.017096, 275.15], [1522432620000, 0.01709, 0.01709, 0.01702, 0.017022, 119.95], [1522432680000, 0.017022, 0.017064, 0.01702, 0.01705, 20.02], [1522432740000, 0.01705, 0.01709, 0.01703, 0.017064, 27.38], [1522432800000, 0.017066, 0.017098, 0.017055, 0.017096, 54.13], [1522432860000, 0.017096, 0.01712, 0.017063, 0.01712, 117.15], [1522432920000, 0.017133, 0.017142, 0.017062, 0.017097, 106.32], [1522432980000, 0.017106, 0.017135, 0.017097, 0.017102, 67.46], [1522433040000, 0.017104, 0.017124, 0.017104, 0.017124, 36.39], [1522433100000, 0.017123, 0.017123, 0.017066, 0.017111, 810.01], [1522433160000, 0.017084, 0.017123, 0.017081, 0.017123, 806.4], [1522433220000, 0.017108, 0.017124, 0.017085, 0.017124, 77.15], [1522433280000, 0.017108, 0.01713, 0.017097, 0.01713, 95.59], [1522433340000, 0.01713, 0.017156, 0.01711, 0.017118, 44.19], [1522433400000, 0.017121, 0.017174, 0.017107, 0.017141, 71.77], [1522433460000, 0.01714, 0.01714, 0.017136, 0.017136, 26.29], [1522433520000, 0.017139, 0.017139, 0.017109, 0.017133, 55.01], [1522433580000, 0.017131, 0.017139, 0.01713, 0.017139, 54.87], [1522433640000, 0.017129, 0.01714, 0.017117, 0.017139, 116.11], [1522433700000, 0.017117, 0.017151, 0.017114, 0.017151, 42.55], [1522433760000, 0.017116, 0.017162, 0.017116, 0.017127, 29.75], [1522433820000, 0.017144, 0.017154, 0.017125, 0.017125, 16.89], [1522433880000, 0.01715, 0.01715, 0.017127, 0.017149, 28.17], [1522433940000, 0.017148, 0.017168, 0.01713, 0.017135, 41.64], [1522434000000, 0.01716, 0.01716, 0.01713, 0.017142, 67.83], [1522434060000, 0.017143, 0.017143, 0.01713, 0.017143, 26.18], [1522434120000, 0.017143, 0.017174, 0.017143, 0.017174, 28.55], [1522434180000, 0.017174, 0.017185, 0.01711, 0.017137, 114.15], [1522434240000, 0.017157, 0.017166, 0.017122, 0.017166, 36.17], [1522434300000, 0.017158, 0.017166, 0.017139, 0.017149, 6.03], [1522434360000, 0.017152, 0.017168, 0.017121, 0.017161, 86.26], [1522434420000, 0.017147, 0.017161, 0.017147, 0.017151, 48.03], [1522434480000, 0.01716, 0.01718, 0.01715, 0.017163, 28.25], [1522434540000, 0.017163, 0.017174, 0.017159, 0.017161, 37.88], [1522434600000, 0.017161, 0.017184, 0.01716, 0.017161, 51.05], [1522434660000, 0.017178, 0.017178, 0.017125, 0.017149, 30.9], [1522434720000, 0.017149, 0.017167, 0.017141, 0.017167, 5.34], [1522434780000, 0.01715, 0.01715, 0.017124, 0.017135, 63.48], [1522434840000, 0.017125, 0.017141, 0.017108, 0.017123, 95.66], [1522434900000, 0.01712, 0.017163, 0.017109, 0.017123, 103.93], [1522434960000, 0.017123, 0.017145, 0.017089, 0.017144, 19.22], [1522435020000, 0.017126, 0.017128, 0.017096, 0.017096, 11.7], [1522435080000, 0.017125, 0.017143, 0.017108, 0.017127, 37.63], [1522435140000, 0.017127, 0.017127, 0.017108, 0.017111, 26.72], [1522435200000, 0.017108, 0.017126, 0.017108, 0.017124, 93.7], [1522435260000, 0.017113, 0.017123, 0.017108, 0.017111, 80.98], [1522435320000, 0.017108, 0.017125, 0.01709, 0.01709, 27.54], [1522435380000, 0.017116, 0.017119, 0.017086, 0.01709, 48.13], [1522435440000, 0.017089, 0.01709, 0.017068, 0.017068, 108.5], [1522435500000, 0.017087, 0.0171, 0.017067, 0.017098, 54.02], [1522435560000, 0.017067, 0.017077, 0.017062, 0.017062, 73.01], [1522435620000, 0.017072, 0.017094, 0.01705, 0.017066, 160.62], [1522435680000, 0.017066, 0.017067, 0.017024, 0.017045, 97.76], [1522435740000, 0.017046, 0.017067, 0.017007, 0.017007, 153.51], [1522435800000, 0.017041, 0.017041, 0.016989, 0.01704, 92.02], [1522435860000, 0.017025, 0.017053, 0.017015, 0.017051, 131.3], [1522435920000, 0.017046, 0.01706, 0.017046, 0.017047, 44.31], [1522435980000, 0.017046, 0.017048, 0.017042, 0.017045, 33.13], [1522436040000, 0.017049, 0.017059, 0.017036, 0.01705, 121.96], [1522436100000, 0.017039, 0.017054, 0.017034, 0.017051, 72.21], [1522436160000, 0.017036, 0.017054, 0.017025, 0.017049, 66.31], [1522436220000, 0.017031, 0.017058, 0.017031, 0.017051, 67.2], [1522436280000, 0.017058, 0.017077, 0.017058, 0.017077, 27.4], [1522436340000, 0.01706, 0.017064, 0.017045, 0.017046, 59.59], [1522436400000, 0.017061, 0.017061, 0.01704, 0.017061, 41.71], [1522436460000, 0.017071, 0.017081, 0.017019, 0.017061, 86.38], [1522436520000, 0.017039, 0.01706, 0.017026, 0.017026, 76.71], [1522436580000, 0.017046, 0.017046, 0.017009, 0.017046, 2.21], [1522436640000, 0.017044, 0.017048, 0.01701, 0.017012, 38.26], [1522436700000, 0.017037, 0.017037, 0.01701, 0.017011, 75.62], [1522436760000, 0.017035, 0.017041, 0.01701, 0.01704, 31.31], [1522436820000, 0.017032, 0.017035, 0.01701, 0.01703, 11.95], [1522436880000, 0.017018, 0.01704, 0.017004, 0.017031, 100.92], [1522436940000, 0.017031, 0.01704, 0.017011, 0.017038, 31.94], [1522437000000, 0.017012, 0.01704, 0.017011, 0.01704, 51.62], [1522437060000, 0.01704, 0.017076, 0.01704, 0.017062, 57.82], [1522437120000, 0.017062, 0.017062, 0.017049, 0.01705, 22.3], [1522437180000, 0.01705, 0.01705, 0.017029, 0.017029, 60.84], [1522437240000, 0.017049, 0.017049, 0.017034, 0.017034, 100.45], [1522437300000, 0.017034, 0.01705, 0.01703, 0.01705, 90.88], [1522437360000, 0.01705, 0.017057, 0.017034, 0.017036, 51.07], [1522437420000, 0.017034, 0.017056, 0.017026, 0.017052, 135.05], [1522437480000, 0.017045, 0.017051, 0.017026, 0.017028, 20.01], [1522437540000, 0.017036, 0.017036, 0.017026, 0.017026, 36.13], [1522437600000, 0.017026, 0.01705, 0.017026, 0.017026, 67.82], [1522437660000, 0.017048, 0.017048, 0.017026, 0.017038, 82.45], [1522437720000, 0.017038, 0.017048, 0.017024, 0.017024, 70.62], [1522437780000, 0.017025, 0.017026, 0.017018, 0.017018, 86.91], [1522437840000, 0.017016, 0.017024, 0.017016, 0.017024, 95.59], [1522437900000, 0.017024, 0.017038, 0.017012, 0.017038, 145.18], [1522437960000, 0.01702, 0.017038, 0.017007, 0.017022, 25.96], [1522438020000, 0.017021, 0.017024, 0.017021, 0.017021, 8.09], [1522438080000, 0.017007, 0.017024, 0.017007, 0.017024, 40.05], [1522438140000, 0.017021, 0.017036, 0.017021, 0.017035, 45.91], [1522438200000, 0.017035, 0.017035, 0.017, 0.017003, 148.98], [1522438260000, 0.017004, 0.017026, 0.016994, 0.016998, 128.13], [1522438320000, 0.017016, 0.017021, 0.017003, 0.017021, 64.12], [1522438380000, 0.017007, 0.017008, 0.017003, 0.017004, 71.94], [1522438440000, 0.017002, 0.017002, 0.016976, 0.01699, 191.29], [1522438500000, 0.01699, 0.017005, 0.016976, 0.017003, 43.45], [1522438560000, 0.017004, 0.017004, 0.016976, 0.017003, 110.71], [1522438620000, 0.017005, 0.017005, 0.016967, 0.016967, 59.55], [1522438680000, 0.016967, 0.017013, 0.016945, 0.016964, 171.05], [1522438740000, 0.016954, 0.01701, 0.016953, 0.01699, 42.15], [1522438800000, 0.016995, 0.017009, 0.016979, 0.016979, 83.66], [1522438860000, 0.01698, 0.017001, 0.016979, 0.016994, 33.38], [1522438920000, 0.016981, 0.016991, 0.016979, 0.016991, 36.93], [1522438980000, 0.016991, 0.016992, 0.016951, 0.01696, 86.05], [1522439040000, 0.01696, 0.016981, 0.01695, 0.01698, 77.77], [1522439100000, 0.016955, 0.016982, 0.016945, 0.016945, 55.52], [1522439160000, 0.016978, 0.016979, 0.016949, 0.016949, 4.69], [1522439220000, 0.016974, 0.016974, 0.016949, 0.016969, 58.67], [1522439280000, 0.01696, 0.016969, 0.016952, 0.016955, 87.91], [1522439340000, 0.016955, 0.016958, 0.016946, 0.016946, 64.8], [1522439400000, 0.016946, 0.016959, 0.016928, 0.016937, 160.31], [1522439460000, 0.016937, 0.01694, 0.016901, 0.016905, 110.76], [1522439520000, 0.016903, 0.016958, 0.016899, 0.01694, 245.88], [1522439580000, 0.016932, 0.016933, 0.016904, 0.016909, 60.05], [1522439640000, 0.016933, 0.016935, 0.016911, 0.016911, 107.02], [1522439700000, 0.016925, 0.01693, 0.016911, 0.01693, 47.5], [1522439760000, 0.01693, 0.016948, 0.016913, 0.016948, 70.41], [1522439820000, 0.016947, 0.016969, 0.016947, 0.016949, 83.68], [1522439880000, 0.016961, 0.016969, 0.016947, 0.016968, 48.1], [1522439940000, 0.016965, 0.016969, 0.016942, 0.01695, 42.65], [1522440000000, 0.016953, 0.016969, 0.016941, 0.016967, 54.92], [1522440060000, 0.016969, 0.017006, 0.016949, 0.017006, 21.0], [1522440120000, 0.017006, 0.017013, 0.017006, 0.017013, 3.16], [1522440180000, 0.017013, 0.017014, 0.016975, 0.017011, 35.93], [1522440240000, 0.017011, 0.017038, 0.016989, 0.016998, 72.38], [1522440300000, 0.016996, 0.017037, 0.016996, 0.016998, 44.46], [1522440360000, 0.01699, 0.017019, 0.016985, 0.017016, 76.87], [1522440420000, 0.017003, 0.01701, 0.017002, 0.017005, 21.32], [1522440480000, 0.017005, 0.01703, 0.017004, 0.017004, 100.07], [1522440540000, 0.017004, 0.017004, 0.017, 0.017, 82.04], [1522440600000, 0.017002, 0.01702, 0.017, 0.017017, 16.34], [1522440660000, 0.017017, 0.017025, 0.017017, 0.017022, 50.58], [1522440720000, 0.017018, 0.017025, 0.017017, 0.017019, 58.1], [1522440780000, 0.01702, 0.01702, 0.016993, 0.017016, 59.11], [1522440840000, 0.017005, 0.017022, 0.016993, 0.017022, 66.7], [1522440900000, 0.017021, 0.017022, 0.016993, 0.017003, 38.5], [1522440960000, 0.016994, 0.017021, 0.016993, 0.017001, 13.51], [1522441020000, 0.017004, 0.017011, 0.016985, 0.016985, 65.5], [1522441080000, 0.016991, 0.016991, 0.016968, 0.016984, 16.88], [1522441140000, 0.016983, 0.016986, 0.016936, 0.016986, 10.35], [1522441200000, 0.016952, 0.01697, 0.01694, 0.016969, 68.97], [1522441260000, 0.016959, 0.016959, 0.016946, 0.01695, 45.04], [1522441320000, 0.016969, 0.017, 0.01696, 0.016976, 38.66], [1522441380000, 0.016975, 0.016998, 0.016975, 0.016975, 30.18], [1522441440000, 0.016975, 0.016999, 0.016949, 0.016975, 42.87], [1522441500000, 0.016975, 0.016995, 0.016936, 0.01699, 92.76], [1522441560000, 0.016989, 0.017039, 0.016989, 0.017039, 112.93], [1522441620000, 0.017038, 0.017039, 0.017005, 0.017012, 54.16], [1522441680000, 0.017043, 0.017043, 0.017015, 0.017015, 55.67], [1522441740000, 0.017015, 0.017018, 0.017002, 0.017009, 59.36], [1522441800000, 0.017009, 0.017018, 0.017, 0.017018, 60.3], [1522441860000, 0.017023, 0.017043, 0.017011, 0.017011, 50.32], [1522441920000, 0.017028, 0.017037, 0.017028, 0.017034, 78.25], [1522441980000, 0.017036, 0.017037, 0.01703, 0.017034, 51.08], [1522442040000, 0.017034, 0.017043, 0.017013, 0.017043, 27.6], [1522442100000, 0.01704, 0.01704, 0.01703, 0.017037, 101.53], [1522442160000, 0.01704, 0.017043, 0.017034, 0.017043, 52.11], [1522442220000, 0.017043, 0.017052, 0.017028, 0.017044, 304.33], [1522442280000, 0.017043, 0.017043, 0.017009, 0.01701, 36.48], [1522442340000, 0.017011, 0.017036, 0.01701, 0.017032, 82.49], [1522442400000, 0.017011, 0.017031, 0.01701, 0.01701, 33.24], [1522442460000, 0.017018, 0.017051, 0.017018, 0.017021, 47.33], [1522442520000, 0.017022, 0.017022, 0.017019, 0.017021, 19.93], [1522442580000, 0.017019, 0.017066, 0.017019, 0.017066, 116.37], [1522442640000, 0.017058, 0.017066, 0.01702, 0.017026, 117.69], [1522442700000, 0.017053, 0.0171, 0.017035, 0.01708, 322.24], [1522442760000, 0.017083, 0.017127, 0.01708, 0.01709, 123.18], [1522442820000, 0.017108, 0.017108, 0.017092, 0.017107, 39.12], [1522442880000, 0.017107, 0.017124, 0.017093, 0.017095, 53.09], [1522442940000, 0.017099, 0.017122, 0.017093, 0.017093, 93.02], [1522443000000, 0.017095, 0.017125, 0.017094, 0.017097, 117.78], [1522443060000, 0.017097, 0.017097, 0.017087, 0.017088, 32.95], [1522443120000, 0.017088, 0.017091, 0.017064, 0.01707, 59.29], [1522443180000, 0.017096, 0.017096, 0.01707, 0.017072, 69.07], [1522443240000, 0.01707, 0.017086, 0.01707, 0.017084, 60.28], [1522443300000, 0.017075, 0.017095, 0.017075, 0.017078, 29.38], [1522443360000, 0.017081, 0.017119, 0.017077, 0.017117, 68.54], [1522443420000, 0.017117, 0.017125, 0.017093, 0.017122, 138.66], [1522443480000, 0.017125, 0.017139, 0.017122, 0.017138, 116.75], [1522443540000, 0.017128, 0.017138, 0.017111, 0.017111, 73.22], [1522443600000, 0.017111, 0.017112, 0.017072, 0.017112, 63.5], [1522443660000, 0.017112, 0.01712, 0.017092, 0.017112, 39.64], [1522443720000, 0.017114, 0.017155, 0.017114, 0.017155, 89.36], [1522443780000, 0.017153, 0.01716, 0.017124, 0.01716, 186.44], [1522443840000, 0.01716, 0.017189, 0.01716, 0.017172, 113.61], [1522443900000, 0.017189, 0.017207, 0.017175, 0.017178, 89.02], [1522443960000, 0.017187, 0.017226, 0.017187, 0.017212, 101.67], [1522444020000, 0.017213, 0.017247, 0.017213, 0.017247, 66.65], [1522444080000, 0.017247, 0.017263, 0.017232, 0.017262, 369.58], [1522444140000, 0.01726, 0.0173, 0.017236, 0.017261, 297.05], [1522444200000, 0.017257, 0.0173, 0.017255, 0.017268, 139.08], [1522444260000, 0.01727, 0.017315, 0.017263, 0.017263, 123.49], [1522444320000, 0.017276, 0.017296, 0.017261, 0.01728, 79.21], [1522444380000, 0.017285, 0.017296, 0.01728, 0.01729, 96.33], [1522444440000, 0.01729, 0.017314, 0.01728, 0.017308, 80.93], [1522444500000, 0.017311, 0.017313, 0.017285, 0.017313, 103.83], [1522444560000, 0.017285, 0.017315, 0.017285, 0.017301, 95.31], [1522444620000, 0.017311, 0.017329, 0.0173, 0.017326, 131.24], [1522444680000, 0.017308, 0.017347, 0.0173, 0.017329, 133.3], [1522444740000, 0.017327, 0.017347, 0.017312, 0.017347, 40.91], [1522444800000, 0.017336, 0.017347, 0.017327, 0.017343, 96.3], [1522444860000, 0.017343, 0.017398, 0.017343, 0.017356, 120.06], [1522444920000, 0.017356, 0.0174, 0.01735, 0.017375, 100.81], [1522444980000, 0.017375, 0.01741, 0.01737, 0.017388, 155.1], [1522445040000, 0.017389, 0.01742, 0.017375, 0.017408, 278.51], [1522445100000, 0.017391, 0.017419, 0.017391, 0.017415, 53.47], [1522445160000, 0.017414, 0.017447, 0.017404, 0.017426, 169.4], [1522445220000, 0.017423, 0.017486, 0.017415, 0.017415, 268.73], [1522445280000, 0.017403, 0.017423, 0.017376, 0.017413, 165.77], [1522445340000, 0.017408, 0.017413, 0.017376, 0.017396, 371.24], [1522445400000, 0.017394, 0.017407, 0.017376, 0.017404, 91.22], [1522445460000, 0.017403, 0.017403, 0.017356, 0.017399, 79.69], [1522445520000, 0.017399, 0.0174, 0.017325, 0.017325, 136.83], [1522445580000, 0.01734, 0.017366, 0.017314, 0.017314, 138.78], [1522445640000, 0.017353, 0.017353, 0.0173, 0.0173, 142.17], [1522445700000, 0.017325, 0.017328, 0.017297, 0.017298, 138.52], [1522445760000, 0.017299, 0.017323, 0.017262, 0.017316, 208.93], [1522445820000, 0.017316, 0.017323, 0.017281, 0.017285, 59.54], [1522445880000, 0.017307, 0.017307, 0.017258, 0.017273, 103.29], [1522445940000, 0.01727, 0.017273, 0.017246, 0.017264, 166.05], [1522446000000, 0.017264, 0.017298, 0.017248, 0.017298, 285.07], [1522446060000, 0.017298, 0.017317, 0.017263, 0.017308, 102.72], [1522446120000, 0.017308, 0.01732, 0.0173, 0.017308, 83.85], [1522446180000, 0.0173, 0.01733, 0.017289, 0.01731, 62.45], [1522446240000, 0.01731, 0.01731, 0.017299, 0.017309, 44.0], [1522446300000, 0.017309, 0.01731, 0.017251, 0.01726, 470.29], [1522446360000, 0.017294, 0.017294, 0.017257, 0.017284, 37.96], [1522446420000, 0.017281, 0.017282, 0.017258, 0.017259, 22.41], [1522446480000, 0.01726, 0.017273, 0.017259, 0.017261, 88.04], [1522446540000, 0.017262, 0.017292, 0.017261, 0.017268, 122.54], [1522446600000, 0.017269, 0.017308, 0.017268, 0.017308, 294.67], [1522446660000, 0.017308, 0.017309, 0.017261, 0.017262, 57.13], [1522446720000, 0.017293, 0.017293, 0.01727, 0.01727, 8.47], [1522446780000, 0.01727, 0.017315, 0.01727, 0.017312, 87.98], [1522446840000, 0.017302, 0.017314, 0.017275, 0.017314, 57.56], [1522446900000, 0.017308, 0.017314, 0.01728, 0.017283, 22.17], [1522446960000, 0.017284, 0.017295, 0.017274, 0.017292, 36.66], [1522447020000, 0.017299, 0.017301, 0.017292, 0.017299, 120.27], [1522447080000, 0.017301, 0.017301, 0.017292, 0.017301, 58.95], [1522447140000, 0.017292, 0.017301, 0.017286, 0.017286, 60.24], [1522447200000, 0.017286, 0.017301, 0.017276, 0.017276, 14.17], [1522447260000, 0.017292, 0.017298, 0.017276, 0.017291, 45.7], [1522447320000, 0.017292, 0.017303, 0.017283, 0.017283, 45.09], [1522447380000, 0.0173, 0.017328, 0.017283, 0.017303, 149.03], [1522447440000, 0.017303, 0.017327, 0.017303, 0.017327, 131.49], [1522447500000, 0.017327, 0.017327, 0.017272, 0.017272, 91.7], [1522447560000, 0.017281, 0.01729, 0.01727, 0.017271, 91.46], [1522447620000, 0.017275, 0.017275, 0.01725, 0.01725, 118.65], [1522447680000, 0.01725, 0.017259, 0.017222, 0.01724, 92.88], [1522447740000, 0.017239, 0.017245, 0.017213, 0.017242, 157.95], [1522447800000, 0.017215, 0.017245, 0.017215, 0.017241, 96.16], [1522447860000, 0.017242, 0.017244, 0.017145, 0.017198, 146.87], [1522447920000, 0.017198, 0.017199, 0.017163, 0.017195, 64.79], [1522447980000, 0.017193, 0.017193, 0.017168, 0.017183, 36.57], [1522448040000, 0.017186, 0.017186, 0.017171, 0.017182, 4.2], [1522448100000, 0.017184, 0.017184, 0.017148, 0.017148, 70.06], [1522448160000, 0.017148, 0.017169, 0.017141, 0.017166, 121.78], [1522448220000, 0.017163, 0.0172, 0.017159, 0.017174, 140.88], [1522448280000, 0.017185, 0.0172, 0.017184, 0.017193, 107.34], [1522448340000, 0.0172, 0.017217, 0.017192, 0.017198, 80.42], [1522448400000, 0.017208, 0.017209, 0.017199, 0.0172, 94.02], [1522448460000, 0.017206, 0.017207, 0.017197, 0.017197, 49.26], [1522448520000, 0.017197, 0.017206, 0.017196, 0.017206, 59.07], [1522448580000, 0.017193, 0.017206, 0.017184, 0.017206, 54.78], [1522448640000, 0.017192, 0.017208, 0.01719, 0.017206, 58.04], [1522448700000, 0.017206, 0.017229, 0.017196, 0.017208, 52.07], [1522448760000, 0.017209, 0.017212, 0.017207, 0.017209, 88.22], [1522448820000, 0.017209, 0.017215, 0.017207, 0.01721, 149.72], [1522448880000, 0.017208, 0.017209, 0.017191, 0.017208, 50.5], [1522448940000, 0.017193, 0.017201, 0.017192, 0.017199, 63.67], [1522449000000, 0.0172, 0.01722, 0.017197, 0.017201, 67.7], [1522449060000, 0.017196, 0.017196, 0.017168, 0.017168, 66.12], [1522449120000, 0.017188, 0.017201, 0.017162, 0.017172, 147.43], [1522449180000, 0.017153, 0.017212, 0.017153, 0.017204, 98.49], [1522449240000, 0.01723, 0.01723, 0.017197, 0.017199, 40.97], [1522449300000, 0.017198, 0.017222, 0.017173, 0.017207, 48.3], [1522449360000, 0.017207, 0.017207, 0.017171, 0.017206, 64.08], [1522449420000, 0.017174, 0.017228, 0.017174, 0.017228, 105.81], [1522449480000, 0.017228, 0.017231, 0.017205, 0.017229, 53.21], [1522449540000, 0.017228, 0.017229, 0.017195, 0.017197, 35.15], [1522449600000, 0.017191, 0.017203, 0.017175, 0.017188, 52.01], [1522449660000, 0.017212, 0.017219, 0.017187, 0.017194, 38.4], [1522449720000, 0.017197, 0.017228, 0.01719, 0.017194, 74.18], [1522449780000, 0.017197, 0.017223, 0.017196, 0.017222, 23.66], [1522449840000, 0.017222, 0.017229, 0.017222, 0.017228, 27.69], [1522449900000, 0.017228, 0.017229, 0.017222, 0.017222, 100.43], [1522449960000, 0.017212, 0.017229, 0.017195, 0.017195, 52.94], [1522450020000, 0.017198, 0.017229, 0.017197, 0.017226, 31.65], [1522450080000, 0.017204, 0.017229, 0.017195, 0.017228, 11.41], [1522450140000, 0.017228, 0.017229, 0.017203, 0.017228, 155.93], [1522450200000, 0.017228, 0.017229, 0.017203, 0.017229, 19.72], [1522450260000, 0.017229, 0.017229, 0.017226, 0.017226, 16.71], [1522450320000, 0.017227, 0.017231, 0.0172, 0.017201, 520.46], [1522450380000, 0.017215, 0.017229, 0.017202, 0.017223, 188.23], [1522450440000, 0.017223, 0.017236, 0.017203, 0.017206, 43.02], [1522450500000, 0.017226, 0.017234, 0.0172, 0.01721, 35.99], [1522450560000, 0.017208, 0.017215, 0.017206, 0.017208, 16.22], [1522450620000, 0.017207, 0.017234, 0.017207, 0.017209, 47.29], [1522450680000, 0.017211, 0.017233, 0.017209, 0.017215, 201.6], [1522450740000, 0.017215, 0.017221, 0.017208, 0.017208, 76.39], [1522450800000, 0.017208, 0.017209, 0.017166, 0.017166, 92.16], [1522450860000, 0.017185, 0.017204, 0.017174, 0.017196, 86.28], [1522450920000, 0.017175, 0.017197, 0.017171, 0.017197, 64.9], [1522450980000, 0.017204, 0.017207, 0.017185, 0.017192, 28.08], [1522451040000, 0.017192, 0.017205, 0.017192, 0.017193, 120.56], [1522451100000, 0.017193, 0.017193, 0.017182, 0.017192, 188.31], [1522451160000, 0.017181, 0.017187, 0.017181, 0.017185, 13.52], [1522451220000, 0.017187, 0.017191, 0.017183, 0.01719, 43.85], [1522451280000, 0.017189, 0.017207, 0.017189, 0.017194, 61.07], [1522451340000, 0.0172, 0.017218, 0.0172, 0.017203, 7.31], [1522451400000, 0.017206, 0.017206, 0.017147, 0.017153, 162.54], [1522451460000, 0.017156, 0.017201, 0.017141, 0.017157, 85.74], [1522451520000, 0.017152, 0.017177, 0.017131, 0.017153, 145.23], [1522451580000, 0.017153, 0.017177, 0.017145, 0.017165, 91.49], [1522451640000, 0.017147, 0.017165, 0.017145, 0.017145, 35.61], [1522451700000, 0.017145, 0.017164, 0.017145, 0.01716, 43.38], [1522451760000, 0.017157, 0.017177, 0.01715, 0.017156, 44.07], [1522451820000, 0.01717, 0.017218, 0.01717, 0.017174, 52.9], [1522451880000, 0.017175, 0.017176, 0.017161, 0.017161, 95.07], [1522451940000, 0.017161, 0.017209, 0.01716, 0.01718, 14.61], [1522452000000, 0.017186, 0.017218, 0.017185, 0.017214, 60.11], [1522452060000, 0.01719, 0.017229, 0.01719, 0.017204, 49.72], [1522452120000, 0.01723, 0.017232, 0.017193, 0.017202, 44.13], [1522452180000, 0.017204, 0.017204, 0.017193, 0.017197, 39.17], [1522452240000, 0.017197, 0.017204, 0.017197, 0.0172, 96.89], [1522452300000, 0.017199, 0.017204, 0.017199, 0.0172, 56.14], [1522452360000, 0.017203, 0.017217, 0.017199, 0.0172, 15.77], [1522452420000, 0.017223, 0.017236, 0.017193, 0.017196, 12.34], [1522452480000, 0.017196, 0.017218, 0.017194, 0.017194, 64.28], [1522452540000, 0.017207, 0.017215, 0.017201, 0.017215, 15.55], [1522452600000, 0.017208, 0.017245, 0.017208, 0.017245, 65.68], [1522452660000, 0.017232, 0.017269, 0.017232, 0.017269, 101.49], [1522452720000, 0.017269, 0.017304, 0.017267, 0.017286, 118.6], [1522452780000, 0.017285, 0.017303, 0.017283, 0.017299, 43.06], [1522452840000, 0.017283, 0.017298, 0.017266, 0.017298, 50.24], [1522452900000, 0.017295, 0.017295, 0.017268, 0.017271, 65.73], [1522452960000, 0.017284, 0.017295, 0.017252, 0.017261, 30.43], [1522453020000, 0.017267, 0.017267, 0.017256, 0.017263, 11.09], [1522453080000, 0.017263, 0.017289, 0.017263, 0.017287, 35.09], [1522453140000, 0.017286, 0.017313, 0.017286, 0.017295, 83.75], [1522453200000, 0.017295, 0.017313, 0.017295, 0.017302, 39.44], [1522453260000, 0.017313, 0.017318, 0.017288, 0.017318, 188.94], [1522453320000, 0.017305, 0.017347, 0.017286, 0.017318, 89.19], [1522453380000, 0.017317, 0.01733, 0.017302, 0.017308, 20.35], [1522453440000, 0.017317, 0.01733, 0.017308, 0.017309, 68.28], [1522453500000, 0.017319, 0.01732, 0.017308, 0.017309, 86.16], [1522453560000, 0.017309, 0.01733, 0.017297, 0.017309, 77.56], [1522453620000, 0.017322, 0.017329, 0.017309, 0.017329, 36.27], [1522453680000, 0.017315, 0.017322, 0.017308, 0.017308, 75.49], [1522453740000, 0.017297, 0.017321, 0.017294, 0.017321, 26.18], [1522453800000, 0.017321, 0.017322, 0.017302, 0.017318, 43.04], [1522453860000, 0.017318, 0.01732, 0.017301, 0.017313, 77.17], [1522453920000, 0.017312, 0.017329, 0.017297, 0.017329, 137.85], [1522453980000, 0.017299, 0.017319, 0.017298, 0.017298, 28.96], [1522454040000, 0.017298, 0.017326, 0.017298, 0.017299, 88.64], [1522454100000, 0.017299, 0.017299, 0.017292, 0.017299, 121.24], [1522454160000, 0.017299, 0.017299, 0.017268, 0.017294, 5.89], [1522454220000, 0.017269, 0.017296, 0.017269, 0.017277, 112.58], [1522454280000, 0.017269, 0.017295, 0.017269, 0.017294, 135.81], [1522454340000, 0.017271, 0.017285, 0.017269, 0.017285, 55.53], [1522454400000, 0.017285, 0.017289, 0.017269, 0.017277, 35.08], [1522454460000, 0.017281, 0.017305, 0.017269, 0.017303, 135.4], [1522454520000, 0.017304, 0.017305, 0.017273, 0.017273, 29.58], [1522454580000, 0.017273, 0.0173, 0.01727, 0.0173, 48.83], [1522454640000, 0.0173, 0.0173, 0.017268, 0.0173, 83.06], [1522454700000, 0.017283, 0.017298, 0.01727, 0.017298, 47.18], [1522454760000, 0.017293, 0.017302, 0.017273, 0.017299, 86.7], [1522454820000, 0.017278, 0.017278, 0.017268, 0.017268, 119.27], [1522454880000, 0.017276, 0.017302, 0.017269, 0.01727, 28.35], [1522454940000, 0.01727, 0.0173, 0.017269, 0.017269, 129.86], [1522455000000, 0.017269, 0.017288, 0.017268, 0.017284, 99.43], [1522455060000, 0.017271, 0.017279, 0.017268, 0.017277, 162.43], [1522455120000, 0.017277, 0.017279, 0.017243, 0.017277, 73.64], [1522455180000, 0.017247, 0.017278, 0.017247, 0.017263, 7.8], [1522455240000, 0.017263, 0.017318, 0.01726, 0.017318, 305.8], [1522455300000, 0.017297, 0.01733, 0.017288, 0.017299, 100.01], [1522455360000, 0.017291, 0.017312, 0.017288, 0.017291, 90.25], [1522455420000, 0.017286, 0.0173, 0.01727, 0.0173, 67.12], [1522455480000, 0.0173, 0.017312, 0.017275, 0.017312, 83.6], [1522455540000, 0.0173, 0.017329, 0.017277, 0.017299, 51.02], [1522455600000, 0.01732, 0.01734, 0.017307, 0.01734, 102.56], [1522455660000, 0.01734, 0.01734, 0.017317, 0.01734, 41.25], [1522455720000, 0.017327, 0.01734, 0.01731, 0.01731, 130.38], [1522455780000, 0.017319, 0.017319, 0.017303, 0.017309, 64.71], [1522455840000, 0.017309, 0.017319, 0.017309, 0.017318, 83.72], [1522455900000, 0.017319, 0.017355, 0.017313, 0.017354, 131.86], [1522455960000, 0.017333, 0.01735, 0.017332, 0.017335, 28.53], [1522456020000, 0.017335, 0.01735, 0.017331, 0.017336, 66.55], [1522456080000, 0.017335, 0.01735, 0.017333, 0.017333, 37.72], [1522456140000, 0.017348, 0.017349, 0.017334, 0.017349, 16.48], [1522456200000, 0.01734, 0.017355, 0.017332, 0.017355, 57.59], [1522456260000, 0.01735, 0.017379, 0.017334, 0.017336, 23.99], [1522456320000, 0.017337, 0.017391, 0.017335, 0.017347, 62.96], [1522456380000, 0.017345, 0.017381, 0.017335, 0.017338, 45.87], [1522456440000, 0.017339, 0.01736, 0.017338, 0.01736, 35.5], [1522456500000, 0.017345, 0.017373, 0.017335, 0.017369, 69.85], [1522456560000, 0.017369, 0.017372, 0.017346, 0.01737, 16.67], [1522456620000, 0.017353, 0.017372, 0.017351, 0.017353, 78.71], [1522456680000, 0.01737, 0.017395, 0.017353, 0.017363, 42.79], [1522456740000, 0.017364, 0.017394, 0.017339, 0.017357, 71.39], [1522456800000, 0.017362, 0.017397, 0.017343, 0.017397, 118.0], [1522456860000, 0.01738, 0.01738, 0.017368, 0.01738, 33.28], [1522456920000, 0.017396, 0.017396, 0.017379, 0.017386, 93.12], [1522456980000, 0.017394, 0.0174, 0.017386, 0.017398, 238.14], [1522457040000, 0.017398, 0.0174, 0.01735, 0.01735, 145.73], [1522457100000, 0.01737, 0.01738, 0.017351, 0.017379, 36.26], [1522457160000, 0.017377, 0.017382, 0.017352, 0.017378, 18.4], [1522457220000, 0.017379, 0.017379, 0.017351, 0.017351, 85.36], [1522457280000, 0.017362, 0.017363, 0.017333, 0.017358, 115.9], [1522457340000, 0.017355, 0.017355, 0.01732, 0.01732, 212.6], [1522457400000, 0.017329, 0.017329, 0.017289, 0.017312, 131.13], [1522457460000, 0.017291, 0.017324, 0.017281, 0.017281, 92.0], [1522457520000, 0.017293, 0.017315, 0.017293, 0.01731, 60.22], [1522457580000, 0.017295, 0.01731, 0.017284, 0.017297, 87.34], [1522457640000, 0.01731, 0.017333, 0.017296, 0.0173, 44.33], [1522457700000, 0.017304, 0.017323, 0.017297, 0.017322, 70.43], [1522457760000, 0.017321, 0.017343, 0.017298, 0.017343, 208.11], [1522457820000, 0.017345, 0.017347, 0.01731, 0.017341, 68.28], [1522457880000, 0.017313, 0.017343, 0.017313, 0.017316, 56.15], [1522457940000, 0.017316, 0.017336, 0.017306, 0.017326, 155.09], [1522458000000, 0.017313, 0.017336, 0.017302, 0.017325, 58.17], [1522458060000, 0.017324, 0.01733, 0.017307, 0.017312, 49.45], [1522458120000, 0.017328, 0.01733, 0.017323, 0.01733, 19.45], [1522458180000, 0.01733, 0.01737, 0.01733, 0.017363, 141.3], [1522458240000, 0.017363, 0.017365, 0.017337, 0.017345, 131.72], [1522458300000, 0.017345, 0.017366, 0.017345, 0.017345, 36.4], [1522458360000, 0.017345, 0.01735, 0.017345, 0.017347, 29.25], [1522458420000, 0.017358, 0.017358, 0.017338, 0.017347, 101.77], [1522458480000, 0.017347, 0.017349, 0.017313, 0.017313, 15.68], [1522458540000, 0.017316, 0.017339, 0.017315, 0.017315, 21.05], [1522458600000, 0.01732, 0.017331, 0.017304, 0.017318, 103.6], [1522458660000, 0.017315, 0.017332, 0.017305, 0.017329, 39.77], [1522458720000, 0.017331, 0.01734, 0.017315, 0.017327, 68.47], [1522458780000, 0.017315, 0.017328, 0.017308, 0.017308, 251.23], [1522458840000, 0.017307, 0.017327, 0.017307, 0.017324, 81.85], [1522458900000, 0.017324, 0.017324, 0.017308, 0.017312, 110.76], [1522458960000, 0.017314, 0.017328, 0.017307, 0.017328, 143.01], [1522459020000, 0.017327, 0.017358, 0.01731, 0.017344, 44.06], [1522459080000, 0.017346, 0.017367, 0.017318, 0.01735, 227.04], [1522459140000, 0.01735, 0.017368, 0.017335, 0.017361, 84.11], [1522459200000, 0.017361, 0.01743, 0.017359, 0.017367, 245.59], [1522459260000, 0.017407, 0.01742, 0.017391, 0.017396, 22.77], [1522459320000, 0.017396, 0.017409, 0.017396, 0.017409, 77.12], [1522459380000, 0.017409, 0.01743, 0.017401, 0.017403, 70.67], [1522459440000, 0.017428, 0.017454, 0.017406, 0.01745, 41.1], [1522459500000, 0.017451, 0.017459, 0.017425, 0.017442, 34.64], [1522459560000, 0.017439, 0.017445, 0.017426, 0.01743, 124.57], [1522459620000, 0.01743, 0.017459, 0.017425, 0.017437, 22.87], [1522459680000, 0.017457, 0.017466, 0.017438, 0.017453, 49.71], [1522459740000, 0.017466, 0.017478, 0.017454, 0.017458, 72.86], [1522459800000, 0.017477, 0.017479, 0.017457, 0.017479, 86.97], [1522459860000, 0.017467, 0.01748, 0.01746, 0.01747, 90.82], [1522459920000, 0.017469, 0.017487, 0.017461, 0.01747, 83.75], [1522459980000, 0.017474, 0.017478, 0.01742, 0.01742, 167.61], [1522460040000, 0.01742, 0.017459, 0.017395, 0.017395, 151.32], [1522460100000, 0.017395, 0.01742, 0.017389, 0.017389, 103.85], [1522460160000, 0.017391, 0.017406, 0.017389, 0.017389, 36.88], [1522460220000, 0.017395, 0.017395, 0.01735, 0.01735, 95.18], [1522460280000, 0.01735, 0.017373, 0.017344, 0.017369, 78.96], [1522460340000, 0.01737, 0.01737, 0.017344, 0.017369, 117.67], [1522460400000, 0.01737, 0.017395, 0.017352, 0.017395, 122.52], [1522460460000, 0.017364, 0.017402, 0.017364, 0.017367, 75.45], [1522460520000, 0.017397, 0.017434, 0.017372, 0.017432, 80.66], [1522460580000, 0.017432, 0.017447, 0.017407, 0.017445, 56.2], [1522460640000, 0.017438, 0.017471, 0.017434, 0.017437, 129.07], [1522460700000, 0.017436, 0.017463, 0.017422, 0.017454, 93.15], [1522460760000, 0.01743, 0.017474, 0.017429, 0.01743, 99.07], [1522460820000, 0.01743, 0.017441, 0.017407, 0.01744, 42.07], [1522460880000, 0.017406, 0.017435, 0.01737, 0.017371, 79.6], [1522460940000, 0.017385, 0.017398, 0.017374, 0.01739, 39.3], [1522461000000, 0.017387, 0.0174, 0.017375, 0.017375, 97.15], [1522461060000, 0.017395, 0.0174, 0.017375, 0.0174, 123.88], [1522461120000, 0.01739, 0.0174, 0.017389, 0.0174, 37.16], [1522461180000, 0.0174, 0.017452, 0.0174, 0.017452, 141.07], [1522461240000, 0.017452, 0.017488, 0.01744, 0.017476, 136.33], [1522461300000, 0.017463, 0.017493, 0.01744, 0.017448, 106.65], [1522461360000, 0.017441, 0.017441, 0.017383, 0.017399, 164.15], [1522461420000, 0.017433, 0.017436, 0.017398, 0.017398, 47.18], [1522461480000, 0.017398, 0.017432, 0.01738, 0.01738, 168.76], [1522461540000, 0.017387, 0.017391, 0.017378, 0.017391, 34.47], [1522461600000, 0.017391, 0.01741, 0.01735, 0.017391, 88.47], [1522461660000, 0.017391, 0.017391, 0.01735, 0.017385, 95.28], [1522461720000, 0.017385, 0.017385, 0.01735, 0.017376, 96.32], [1522461780000, 0.017354, 0.017385, 0.01735, 0.017352, 50.33], [1522461840000, 0.017351, 0.017371, 0.017351, 0.017355, 38.41], [1522461900000, 0.017367, 0.017374, 0.017355, 0.017374, 78.02], [1522461960000, 0.017375, 0.017423, 0.01737, 0.017387, 47.85], [1522462020000, 0.017395, 0.017413, 0.017371, 0.017385, 142.81], [1522462080000, 0.017372, 0.017384, 0.017372, 0.017375, 67.2], [1522462140000, 0.017383, 0.017419, 0.017374, 0.017414, 18.15], [1522462200000, 0.017406, 0.017429, 0.017389, 0.017397, 64.2], [1522462260000, 0.017397, 0.017429, 0.017391, 0.017399, 31.1], [1522462320000, 0.017429, 0.01744, 0.017414, 0.017416, 40.4], [1522462380000, 0.017415, 0.01744, 0.017411, 0.017414, 24.59], [1522462440000, 0.017412, 0.01744, 0.017412, 0.01744, 37.06], [1522462500000, 0.017416, 0.017427, 0.017368, 0.017368, 74.68], [1522462560000, 0.017385, 0.017439, 0.017367, 0.017385, 116.39], [1522462620000, 0.017376, 0.0174, 0.017376, 0.017383, 21.56], [1522462680000, 0.017383, 0.017433, 0.01737, 0.017386, 60.56], [1522462740000, 0.017375, 0.017428, 0.017375, 0.017391, 67.04], [1522462800000, 0.017392, 0.017395, 0.01738, 0.017389, 18.81], [1522462860000, 0.017391, 0.017393, 0.017382, 0.017387, 162.36], [1522462920000, 0.017376, 0.017387, 0.017368, 0.017379, 129.86], [1522462980000, 0.017383, 0.017383, 0.017372, 0.017372, 59.08], [1522463040000, 0.017384, 0.017393, 0.017363, 0.017368, 42.12], [1522463100000, 0.01739, 0.01739, 0.017369, 0.017388, 79.13], [1522463160000, 0.017388, 0.017411, 0.017376, 0.017376, 87.68], [1522463220000, 0.017395, 0.017398, 0.017395, 0.017398, 10.0], [1522463280000, 0.017387, 0.017387, 0.01736, 0.01736, 140.66], [1522463340000, 0.017368, 0.017368, 0.017336, 0.017336, 116.59], [1522463400000, 0.017337, 0.017368, 0.017337, 0.017364, 63.21], [1522463460000, 0.017366, 0.017395, 0.017366, 0.017378, 137.93], [1522463520000, 0.017379, 0.017421, 0.017379, 0.017387, 25.27], [1522463580000, 0.017392, 0.017418, 0.017392, 0.017415, 172.6], [1522463640000, 0.0174, 0.017419, 0.0174, 0.017419, 83.56], [1522463700000, 0.017419, 0.017427, 0.017404, 0.017415, 21.31], [1522463760000, 0.017407, 0.017414, 0.0174, 0.017406, 42.65], [1522463820000, 0.017406, 0.017413, 0.0174, 0.017402, 39.63], [1522463880000, 0.017402, 0.017413, 0.017401, 0.017413, 13.9], [1522463940000, 0.017413, 0.017431, 0.017402, 0.017404, 42.07], [1522464000000, 0.017404, 0.017419, 0.017402, 0.017406, 89.02], [1522464060000, 0.017425, 0.017425, 0.017406, 0.017406, 83.29], [1522464120000, 0.017406, 0.017423, 0.017406, 0.017408, 50.45], [1522464180000, 0.017408, 0.017418, 0.017408, 0.017408, 24.98], [1522464240000, 0.017417, 0.017418, 0.017407, 0.01741, 56.93], [1522464300000, 0.01741, 0.017417, 0.017403, 0.017403, 54.74], [1522464360000, 0.017403, 0.017417, 0.0174, 0.0174, 42.79], [1522464420000, 0.0174, 0.017415, 0.017389, 0.017389, 252.98], [1522464480000, 0.017386, 0.01744, 0.017383, 0.017415, 76.17], [1522464540000, 0.017412, 0.017413, 0.01738, 0.017409, 88.03], [1522464600000, 0.01741, 0.01741, 0.017381, 0.017381, 39.77], [1522464660000, 0.017381, 0.017381, 0.01738, 0.017381, 47.03], [1522464720000, 0.017379, 0.0174, 0.017377, 0.017377, 152.5], [1522464780000, 0.017379, 0.017402, 0.017377, 0.017381, 87.73], [1522464840000, 0.017402, 0.017402, 0.017382, 0.017401, 89.29], [1522464900000, 0.017401, 0.017402, 0.017401, 0.017401, 20.52], [1522464960000, 0.017401, 0.017412, 0.017383, 0.017407, 47.1], [1522465020000, 0.017383, 0.017429, 0.017383, 0.017397, 169.44], [1522465080000, 0.017383, 0.017395, 0.017339, 0.01737, 120.69], [1522465140000, 0.017377, 0.017408, 0.01737, 0.017408, 59.31], [1522465200000, 0.01741, 0.01741, 0.017375, 0.017378, 66.95], [1522465260000, 0.017378, 0.017378, 0.017364, 0.017364, 24.77], [1522465320000, 0.01737, 0.017372, 0.01734, 0.017353, 64.86], [1522465380000, 0.017353, 0.017358, 0.017324, 0.017354, 145.19], [1522465440000, 0.017354, 0.017357, 0.017325, 0.017357, 57.63], [1522465500000, 0.017357, 0.017364, 0.017289, 0.017314, 410.68], [1522465560000, 0.0173, 0.017334, 0.017291, 0.01732, 24.82], [1522465620000, 0.01732, 0.01733, 0.017293, 0.017328, 68.72], [1522465680000, 0.017325, 0.01733, 0.017321, 0.017321, 61.11], [1522465740000, 0.017324, 0.01733, 0.017298, 0.01733, 63.62], [1522465800000, 0.01733, 0.017332, 0.017292, 0.017332, 177.66], [1522465860000, 0.017314, 0.017331, 0.017304, 0.017331, 39.71], [1522465920000, 0.017306, 0.017331, 0.017306, 0.017327, 113.89], [1522465980000, 0.017307, 0.017331, 0.017307, 0.017331, 94.4], [1522466040000, 0.017331, 0.017365, 0.017318, 0.017325, 224.69], [1522466100000, 0.017361, 0.017364, 0.017328, 0.017363, 27.62], [1522466160000, 0.017363, 0.017395, 0.017363, 0.017395, 101.81], [1522466220000, 0.017369, 0.017395, 0.017369, 0.017371, 15.02], [1522466280000, 0.017372, 0.017378, 0.017372, 0.017375, 151.15], [1522466340000, 0.017375, 0.017413, 0.017375, 0.017397, 46.99], [1522466400000, 0.017397, 0.017413, 0.01738, 0.017383, 96.12], [1522466460000, 0.017385, 0.017394, 0.017381, 0.017386, 22.48], [1522466520000, 0.017394, 0.017394, 0.017381, 0.017381, 63.84], [1522466580000, 0.017381, 0.017381, 0.017369, 0.017373, 36.95], [1522466640000, 0.01737, 0.017386, 0.01737, 0.017386, 73.57], [1522466700000, 0.017384, 0.017386, 0.017373, 0.017374, 143.55], [1522466760000, 0.017373, 0.017386, 0.017373, 0.017373, 44.86], [1522466820000, 0.017373, 0.017386, 0.017373, 0.017386, 49.43], [1522466880000, 0.017374, 0.017386, 0.017374, 0.017385, 75.11], [1522466940000, 0.017376, 0.017386, 0.017374, 0.017374, 168.5], [1522467000000, 0.017374, 0.017374, 0.017356, 0.017371, 637.12], [1522467060000, 0.017356, 0.017356, 0.017335, 0.017338, 23.82], [1522467120000, 0.017334, 0.017335, 0.017313, 0.017332, 104.87], [1522467180000, 0.017332, 0.017332, 0.017312, 0.017323, 35.28], [1522467240000, 0.017323, 0.017325, 0.017303, 0.01732, 126.94], [1522467300000, 0.017303, 0.017322, 0.017302, 0.017302, 69.4], [1522467360000, 0.017309, 0.017367, 0.017309, 0.017367, 172.54], [1522467420000, 0.017345, 0.01735, 0.017344, 0.017345, 46.73], [1522467480000, 0.017344, 0.017345, 0.017334, 0.017345, 20.29], [1522467540000, 0.017345, 0.017363, 0.017332, 0.017347, 37.54], [1522467600000, 0.017363, 0.017367, 0.017351, 0.017367, 42.16], [1522467660000, 0.017362, 0.017363, 0.017346, 0.017346, 150.03], [1522467720000, 0.017346, 0.017366, 0.017346, 0.017346, 43.74], [1522467780000, 0.017358, 0.017367, 0.017338, 0.017338, 40.64], [1522467840000, 0.017338, 0.0174, 0.017338, 0.017347, 89.16], [1522467900000, 0.017359, 0.017371, 0.017346, 0.017346, 53.23], [1522467960000, 0.017356, 0.017365, 0.017335, 0.017337, 42.34], [1522468020000, 0.017337, 0.017355, 0.017319, 0.017319, 66.91], [1522468080000, 0.017316, 0.017352, 0.017284, 0.017345, 190.84], [1522468140000, 0.017349, 0.017349, 0.017316, 0.017346, 50.82], [1522468200000, 0.017325, 0.017345, 0.017316, 0.01734, 24.79], [1522468260000, 0.01734, 0.017342, 0.017307, 0.017307, 129.98], [1522468320000, 0.017314, 0.017332, 0.017307, 0.017329, 68.3], [1522468380000, 0.017332, 0.017349, 0.017325, 0.017327, 20.2], [1522468440000, 0.017329, 0.017364, 0.017329, 0.017363, 37.41], [1522468500000, 0.017334, 0.017349, 0.017333, 0.017349, 55.63], [1522468560000, 0.017336, 0.017349, 0.017319, 0.017344, 74.29], [1522468620000, 0.01732, 0.017345, 0.017318, 0.017345, 9.93], [1522468680000, 0.017338, 0.017345, 0.017318, 0.017319, 33.7], [1522468740000, 0.017345, 0.017345, 0.017322, 0.017334, 78.21], [1522468800000, 0.01732, 0.01735, 0.017319, 0.017322, 50.01], [1522468860000, 0.01733, 0.017337, 0.0173, 0.017337, 105.31], [1522468920000, 0.0173, 0.01731, 0.017282, 0.017301, 122.8], [1522468980000, 0.017302, 0.017317, 0.017302, 0.017315, 80.95], [1522469040000, 0.017322, 0.017332, 0.017319, 0.017323, 62.67], [1522469100000, 0.017315, 0.017316, 0.017315, 0.017316, 53.84], [1522469160000, 0.017315, 0.017316, 0.017305, 0.017315, 98.46], [1522469220000, 0.017315, 0.017315, 0.017296, 0.017296, 149.55], [1522469280000, 0.017293, 0.017316, 0.017282, 0.017316, 192.95], [1522469340000, 0.017316, 0.017316, 0.017287, 0.017308, 25.34], [1522469400000, 0.017304, 0.01731, 0.0173, 0.0173, 98.36], [1522469460000, 0.0173, 0.017302, 0.017257, 0.017279, 167.33], [1522469520000, 0.017292, 0.017292, 0.017259, 0.017281, 60.65], [1522469580000, 0.017278, 0.017293, 0.017278, 0.017293, 47.83], [1522469640000, 0.017293, 0.017293, 0.01728, 0.017293, 70.97], [1522469700000, 0.017281, 0.017293, 0.017279, 0.017293, 74.46], [1522469760000, 0.017293, 0.0173, 0.017277, 0.017283, 49.16], [1522469820000, 0.017288, 0.017292, 0.017278, 0.017292, 58.06], [1522469880000, 0.01728, 0.017314, 0.01728, 0.017282, 66.5], [1522469940000, 0.017282, 0.017296, 0.017282, 0.017286, 72.55], [1522470000000, 0.017286, 0.017305, 0.017285, 0.017285, 26.83], [1522470060000, 0.017285, 0.017307, 0.017277, 0.017279, 36.12], [1522470120000, 0.017285, 0.0173, 0.017282, 0.017295, 48.09], [1522470180000, 0.017285, 0.017292, 0.017279, 0.017282, 13.84], [1522470240000, 0.017279, 0.017285, 0.017251, 0.01728, 192.23], [1522470300000, 0.017281, 0.017281, 0.017249, 0.017249, 44.09], [1522470360000, 0.017249, 0.017262, 0.017246, 0.017253, 88.04], [1522470420000, 0.017254, 0.017263, 0.017246, 0.017256, 206.96], [1522470480000, 0.017255, 0.017279, 0.017248, 0.017255, 355.45], [1522470540000, 0.017279, 0.01728, 0.017252, 0.017277, 178.07], [1522470600000, 0.01728, 0.01728, 0.017225, 0.017232, 240.46], [1522470660000, 0.017225, 0.017239, 0.017202, 0.017205, 170.26], [1522470720000, 0.017205, 0.017245, 0.017189, 0.017241, 331.99], [1522470780000, 0.017232, 0.017245, 0.017196, 0.01722, 47.72], [1522470840000, 0.017195, 0.017226, 0.017195, 0.017226, 130.19], [1522470900000, 0.017226, 0.017226, 0.017206, 0.017226, 47.78], [1522470960000, 0.017226, 0.017241, 0.01721, 0.017241, 19.7], [1522471020000, 0.017224, 0.017246, 0.01721, 0.017241, 8.62], [1522471080000, 0.017209, 0.017241, 0.017209, 0.017209, 13.65], [1522471140000, 0.017236, 0.017236, 0.017184, 0.01721, 166.89], [1522471200000, 0.017216, 0.01722, 0.017184, 0.01722, 67.97], [1522471260000, 0.017219, 0.01722, 0.017195, 0.01722, 47.83], [1522471320000, 0.01722, 0.01722, 0.017195, 0.017214, 25.57], [1522471380000, 0.017214, 0.017214, 0.017183, 0.017186, 77.61], [1522471440000, 0.0172, 0.017214, 0.017186, 0.017213, 62.02], [1522471500000, 0.017213, 0.017214, 0.017188, 0.017191, 28.14], [1522471560000, 0.017191, 0.01722, 0.017189, 0.017214, 141.3], [1522471620000, 0.017207, 0.017235, 0.017195, 0.017235, 49.7], [1522471680000, 0.017218, 0.017235, 0.017203, 0.017234, 43.96], [1522471740000, 0.017235, 0.017237, 0.017203, 0.017237, 101.2], [1522471800000, 0.017236, 0.01729, 0.017204, 0.017268, 209.16], [1522471860000, 0.017238, 0.017253, 0.017237, 0.017247, 19.05], [1522471920000, 0.017239, 0.017252, 0.017228, 0.017249, 31.28], [1522471980000, 0.017239, 0.017252, 0.017218, 0.01725, 102.93], [1522472040000, 0.017249, 0.017252, 0.017215, 0.017236, 24.65], [1522472100000, 0.017236, 0.017236, 0.01722, 0.017223, 32.91], [1522472160000, 0.017223, 0.017235, 0.017223, 0.017235, 76.4], [1522472220000, 0.017225, 0.017235, 0.017221, 0.017234, 55.9], [1522472280000, 0.017234, 0.017234, 0.017227, 0.017232, 74.14], [1522472340000, 0.017232, 0.017234, 0.017222, 0.017229, 97.62], [1522472400000, 0.017231, 0.017256, 0.017225, 0.017232, 140.0], [1522472460000, 0.017243, 0.017259, 0.017232, 0.017257, 114.14], [1522472520000, 0.017259, 0.01726, 0.017234, 0.017235, 63.86], [1522472580000, 0.017234, 0.017259, 0.017233, 0.017233, 70.96], [1522472640000, 0.017256, 0.017256, 0.01723, 0.01723, 18.77], [1522472700000, 0.017255, 0.017256, 0.017224, 0.017256, 16.73], [1522472760000, 0.017256, 0.017259, 0.017228, 0.017258, 126.15], [1522472820000, 0.017258, 0.017259, 0.017224, 0.017246, 31.76], [1522472880000, 0.017247, 0.017265, 0.017236, 0.017259, 77.0], [1522472940000, 0.017245, 0.017252, 0.017238, 0.017244, 23.45], [1522473000000, 0.017242, 0.017252, 0.01724, 0.017245, 80.39], [1522473060000, 0.017253, 0.017268, 0.017235, 0.017268, 101.92], [1522473120000, 0.017248, 0.017248, 0.017243, 0.017243, 51.73], [1522473180000, 0.017243, 0.017245, 0.017242, 0.017245, 81.85], [1522473240000, 0.017245, 0.017268, 0.017242, 0.017243, 78.22], [1522473300000, 0.017244, 0.017269, 0.017243, 0.017262, 48.83], [1522473360000, 0.017263, 0.017269, 0.01726, 0.01726, 99.84], [1522473420000, 0.01726, 0.017278, 0.017245, 0.017247, 18.42], [1522473480000, 0.017247, 0.017278, 0.017246, 0.017278, 80.85], [1522473540000, 0.017251, 0.017279, 0.017248, 0.017255, 33.99], [1522473600000, 0.017255, 0.01728, 0.017253, 0.017253, 51.0], [1522473660000, 0.017253, 0.017281, 0.017253, 0.017256, 33.14], [1522473720000, 0.017281, 0.017309, 0.017254, 0.017309, 129.24], [1522473780000, 0.01731, 0.017325, 0.01728, 0.017291, 72.59], [1522473840000, 0.017291, 0.017325, 0.017291, 0.017296, 27.52], [1522473900000, 0.017292, 0.017307, 0.017291, 0.017304, 23.89], [1522473960000, 0.017304, 0.017304, 0.017301, 0.017303, 60.57], [1522474020000, 0.017301, 0.017304, 0.017283, 0.017283, 32.6], [1522474080000, 0.017304, 0.017304, 0.017279, 0.01728, 21.55], [1522474140000, 0.017285, 0.017285, 0.01728, 0.01728, 84.87], [1522474200000, 0.017281, 0.01731, 0.017242, 0.01731, 285.44], [1522474260000, 0.01731, 0.01731, 0.017279, 0.017283, 130.38], [1522474320000, 0.017302, 0.017317, 0.017265, 0.017317, 41.59], [1522474380000, 0.0173, 0.017308, 0.017254, 0.017291, 239.11], [1522474440000, 0.017298, 0.017308, 0.017275, 0.017308, 40.72], [1522474500000, 0.017304, 0.017308, 0.017303, 0.017303, 74.38], [1522474560000, 0.017303, 0.017314, 0.017303, 0.017308, 55.96], [1522474620000, 0.017305, 0.017315, 0.017303, 0.017304, 92.78], [1522474680000, 0.017315, 0.017315, 0.017303, 0.017303, 90.15], [1522474740000, 0.017303, 0.017312, 0.017303, 0.01731, 47.05], [1522474800000, 0.017312, 0.017312, 0.01725, 0.017252, 167.93], [1522474860000, 0.01725, 0.017272, 0.01725, 0.017252, 52.41], [1522474920000, 0.01725, 0.01727, 0.017245, 0.01727, 63.18], [1522474980000, 0.017253, 0.017268, 0.017253, 0.017268, 2.42], [1522475040000, 0.017259, 0.017266, 0.017251, 0.017252, 70.26], [1522475100000, 0.017257, 0.017267, 0.017255, 0.017261, 48.01], [1522475160000, 0.017262, 0.017264, 0.017244, 0.01725, 25.16], [1522475220000, 0.01725, 0.01725, 0.017244, 0.017248, 87.33], [1522475280000, 0.017245, 0.017282, 0.017244, 0.017248, 221.8], [1522475340000, 0.017246, 0.017254, 0.017242, 0.017242, 78.46], [1522475400000, 0.017245, 0.017245, 0.017221, 0.017242, 211.7], [1522475460000, 0.017242, 0.017262, 0.017223, 0.017262, 48.07], [1522475520000, 0.01725, 0.01726, 0.017204, 0.017207, 50.91], [1522475580000, 0.017207, 0.01722, 0.017182, 0.017182, 71.9], [1522475640000, 0.017182, 0.017208, 0.017164, 0.017198, 83.61], [1522475700000, 0.017194, 0.017203, 0.017188, 0.017201, 73.48], [1522475760000, 0.017205, 0.01721, 0.017203, 0.01721, 25.97], [1522475820000, 0.017211, 0.017233, 0.017183, 0.017197, 24.23], [1522475880000, 0.0172, 0.01723, 0.017196, 0.01723, 10.91], [1522475940000, 0.017214, 0.017246, 0.017205, 0.017245, 89.29], [1522476000000, 0.017237, 0.017237, 0.01718, 0.01719, 66.74], [1522476060000, 0.017205, 0.017215, 0.017203, 0.017213, 50.9], [1522476120000, 0.017213, 0.017226, 0.0172, 0.017226, 41.69], [1522476180000, 0.017226, 0.017226, 0.017204, 0.017204, 2.6], [1522476240000, 0.017216, 0.017216, 0.017208, 0.017208, 49.06], [1522476300000, 0.017223, 0.017224, 0.0172, 0.0172, 87.16], [1522476360000, 0.0172, 0.017227, 0.017198, 0.017198, 67.05], [1522476420000, 0.0172, 0.017227, 0.017195, 0.017196, 59.91], [1522476480000, 0.01721, 0.017222, 0.017196, 0.017197, 69.74], [1522476540000, 0.017222, 0.017227, 0.017197, 0.017198, 102.59], [1522476600000, 0.017202, 0.017225, 0.017198, 0.0172, 96.66], [1522476660000, 0.017223, 0.017224, 0.017195, 0.017195, 81.7], [1522476720000, 0.017196, 0.017225, 0.017169, 0.017224, 113.07], [1522476780000, 0.017225, 0.017228, 0.017208, 0.017225, 61.98], [1522476840000, 0.017223, 0.017229, 0.017222, 0.017223, 27.78], [1522476900000, 0.017228, 0.017228, 0.017196, 0.0172, 51.38], [1522476960000, 0.017201, 0.017228, 0.017196, 0.017199, 68.7], [1522477020000, 0.017204, 0.017204, 0.01716, 0.01716, 80.05], [1522477080000, 0.017193, 0.017196, 0.017193, 0.017193, 61.63], [1522477140000, 0.01716, 0.017191, 0.01715, 0.017184, 78.08], [1522477200000, 0.017158, 0.017179, 0.017158, 0.017166, 53.92], [1522477260000, 0.017166, 0.017171, 0.017164, 0.017164, 58.57], [1522477320000, 0.017164, 0.017174, 0.01715, 0.017153, 8.99], [1522477380000, 0.017173, 0.017173, 0.017159, 0.017168, 62.78], [1522477440000, 0.017171, 0.017172, 0.017148, 0.01717, 85.4], [1522477500000, 0.01717, 0.017171, 0.017148, 0.017152, 347.76], [1522477560000, 0.017157, 0.017197, 0.017157, 0.017194, 28.84], [1522477620000, 0.017196, 0.017201, 0.017169, 0.017194, 60.66], [1522477680000, 0.01719, 0.017208, 0.017189, 0.017208, 25.67], [1522477740000, 0.017195, 0.017224, 0.017191, 0.017224, 98.32], [1522477800000, 0.017224, 0.017224, 0.017204, 0.017204, 2.71], [1522477860000, 0.017224, 0.017224, 0.017204, 0.017223, 60.59], [1522477920000, 0.017206, 0.01722, 0.017206, 0.017209, 42.61], [1522477980000, 0.017209, 0.017221, 0.017204, 0.017221, 82.94], [1522478040000, 0.01721, 0.017221, 0.01721, 0.017221, 11.5], [1522478100000, 0.017218, 0.017221, 0.017207, 0.017207, 87.23], [1522478160000, 0.017206, 0.017221, 0.017206, 0.017216, 59.47], [1522478220000, 0.017221, 0.01723, 0.017218, 0.01722, 327.74], [1522478280000, 0.01722, 0.017236, 0.01722, 0.017236, 49.8], [1522478340000, 0.017233, 0.017237, 0.01723, 0.017233, 58.54], [1522478400000, 0.017219, 0.017222, 0.0172, 0.017221, 50.61], [1522478460000, 0.017223, 0.017224, 0.0172, 0.017201, 97.84], [1522478520000, 0.017204, 0.017232, 0.017203, 0.017205, 55.2], [1522478580000, 0.017208, 0.017231, 0.017207, 0.017207, 36.35], [1522478640000, 0.01721, 0.017227, 0.017207, 0.017221, 24.83], [1522478700000, 0.017219, 0.017225, 0.017218, 0.017221, 30.9], [1522478760000, 0.01722, 0.017233, 0.017219, 0.017233, 36.13], [1522478820000, 0.017224, 0.017238, 0.017207, 0.017238, 70.0], [1522478880000, 0.017246, 0.017279, 0.017244, 0.017279, 50.49], [1522478940000, 0.017263, 0.017293, 0.017263, 0.017263, 49.63], [1522479000000, 0.017263, 0.017281, 0.017248, 0.017251, 27.58], [1522479060000, 0.01728, 0.01728, 0.017248, 0.017256, 42.48], [1522479120000, 0.017256, 0.017281, 0.017244, 0.017244, 31.13], [1522479180000, 0.017276, 0.017278, 0.017249, 0.017249, 59.07], [1522479240000, 0.017249, 0.017267, 0.017226, 0.017248, 114.82], [1522479300000, 0.017228, 0.017248, 0.01722, 0.01722, 67.22], [1522479360000, 0.017222, 0.017222, 0.017204, 0.017213, 93.97], [1522479420000, 0.017212, 0.017219, 0.017203, 0.017205, 37.69], [1522479480000, 0.017216, 0.017219, 0.0172, 0.0172, 118.82], [1522479540000, 0.017201, 0.017219, 0.017184, 0.017219, 35.81], [1522479600000, 0.017221, 0.017223, 0.017196, 0.017219, 45.74], [1522479660000, 0.017219, 0.017237, 0.017197, 0.017237, 20.41], [1522479720000, 0.017237, 0.01727, 0.017226, 0.017238, 127.78], [1522479780000, 0.017236, 0.017267, 0.017236, 0.017239, 59.31], [1522479840000, 0.017262, 0.017262, 0.017236, 0.017261, 97.65], [1522479900000, 0.01726, 0.01726, 0.017242, 0.01726, 79.71], [1522479960000, 0.017248, 0.017255, 0.017239, 0.017242, 34.62], [1522480020000, 0.017245, 0.017247, 0.017242, 0.017247, 26.43], [1522480080000, 0.017256, 0.017271, 0.017243, 0.017271, 55.9], [1522480140000, 0.01725, 0.017258, 0.017236, 0.017247, 66.76], [1522480200000, 0.017239, 0.017268, 0.017239, 0.017249, 43.83], [1522480260000, 0.017252, 0.017268, 0.017247, 0.017268, 63.81], [1522480320000, 0.017247, 0.017275, 0.017244, 0.017262, 18.89], [1522480380000, 0.017252, 0.017252, 0.017222, 0.017222, 12.66], [1522480440000, 0.017218, 0.017246, 0.017218, 0.017218, 15.9], [1522480500000, 0.017218, 0.017242, 0.017218, 0.017242, 4.15], [1522480560000, 0.017242, 0.017242, 0.017228, 0.017242, 41.96], [1522480620000, 0.017236, 0.017239, 0.017231, 0.017232, 12.47], [1522480680000, 0.017235, 0.017253, 0.017234, 0.017242, 53.17], [1522480740000, 0.017232, 0.017249, 0.017232, 0.017249, 5.57], [1522480800000, 0.01724, 0.017244, 0.017232, 0.017237, 16.82], [1522480860000, 0.017232, 0.017244, 0.017223, 0.017229, 96.27], [1522480920000, 0.017229, 0.017231, 0.01722, 0.017223, 44.27], [1522480980000, 0.017224, 0.017229, 0.017219, 0.017225, 43.63], [1522481040000, 0.017225, 0.017247, 0.017219, 0.017247, 33.76], [1522481100000, 0.017247, 0.017247, 0.017219, 0.017226, 25.7], [1522481160000, 0.017238, 0.01725, 0.017226, 0.017227, 21.55], [1522481220000, 0.017239, 0.017239, 0.017226, 0.017226, 76.73], [1522481280000, 0.017226, 0.017234, 0.017218, 0.017222, 42.54], [1522481340000, 0.017221, 0.017253, 0.017219, 0.017228, 279.83], [1522481400000, 0.017238, 0.017254, 0.017223, 0.017225, 63.58], [1522481460000, 0.017225, 0.017225, 0.017225, 0.017225, 1.68], [1522481520000, 0.017225, 0.017234, 0.01722, 0.017227, 100.83], [1522481580000, 0.017226, 0.01723, 0.017226, 0.017226, 35.06], [1522481640000, 0.017228, 0.017228, 0.017226, 0.017226, 27.96], [1522481700000, 0.017226, 0.017227, 0.01722, 0.017226, 14.72], [1522481760000, 0.017223, 0.017226, 0.01722, 0.017223, 25.56], [1522481820000, 0.017221, 0.017223, 0.017212, 0.017218, 42.01], [1522481880000, 0.017205, 0.017207, 0.017201, 0.017204, 22.42], [1522481940000, 0.017202, 0.017204, 0.017201, 0.017201, 36.19], [1522482000000, 0.017201, 0.017201, 0.017198, 0.017198, 18.02], [1522482060000, 0.017201, 0.017217, 0.017196, 0.017217, 80.32], [1522482120000, 0.017217, 0.017217, 0.017195, 0.017195, 40.97], [1522482180000, 0.017195, 0.017195, 0.01717, 0.017184, 71.1], [1522482240000, 0.017184, 0.017223, 0.017182, 0.017223, 61.52], [1522482300000, 0.017209, 0.01722, 0.0172, 0.0172, 32.01], [1522482360000, 0.017203, 0.01721, 0.017184, 0.017184, 17.19], [1522482420000, 0.017187, 0.0172, 0.017183, 0.017197, 29.01], [1522482480000, 0.0172, 0.0172, 0.017163, 0.017163, 37.07], [1522482540000, 0.017187, 0.017195, 0.017177, 0.01719, 113.29], [1522482600000, 0.01719, 0.017194, 0.017185, 0.017194, 29.98], [1522482660000, 0.017195, 0.0172, 0.017188, 0.017197, 75.83], [1522482720000, 0.017197, 0.017198, 0.017194, 0.017197, 52.59], [1522482780000, 0.017197, 0.017199, 0.017178, 0.017199, 43.33], [1522482840000, 0.017199, 0.017215, 0.017188, 0.017215, 115.86], [1522482900000, 0.017215, 0.01722, 0.01721, 0.01722, 23.07], [1522482960000, 0.017214, 0.017214, 0.0172, 0.017202, 1.26], [1522483020000, 0.017205, 0.01723, 0.0172, 0.01723, 61.98], [1522483080000, 0.017234, 0.017234, 0.017231, 0.017234, 14.58], [1522483140000, 0.017232, 0.017242, 0.017206, 0.01724, 35.61], [1522483200000, 0.017241, 0.017241, 0.017209, 0.017219, 55.91], [1522483260000, 0.017229, 0.017232, 0.017183, 0.017217, 48.05], [1522483320000, 0.017214, 0.017219, 0.017195, 0.017217, 27.7], [1522483380000, 0.017212, 0.017212, 0.017193, 0.01721, 32.0], [1522483440000, 0.017192, 0.017209, 0.017192, 0.017198, 48.63], [1522483500000, 0.017208, 0.01722, 0.017201, 0.017209, 38.78], [1522483560000, 0.017219, 0.017219, 0.017202, 0.01721, 49.25], [1522483620000, 0.01721, 0.01721, 0.017198, 0.017198, 49.25], [1522483680000, 0.017202, 0.017226, 0.0172, 0.017226, 175.49], [1522483740000, 0.017226, 0.017235, 0.017215, 0.017215, 79.99], [1522483800000, 0.017212, 0.01724, 0.017212, 0.01724, 60.19], [1522483860000, 0.017239, 0.017239, 0.017213, 0.017213, 45.61], [1522483920000, 0.017214, 0.01724, 0.017214, 0.01724, 51.49], [1522483980000, 0.017237, 0.017249, 0.017217, 0.017249, 68.03], [1522484040000, 0.017249, 0.01726, 0.017243, 0.017243, 29.93], [1522484100000, 0.017268, 0.017268, 0.017249, 0.017254, 62.33], [1522484160000, 0.017259, 0.01728, 0.017254, 0.01728, 76.84], [1522484220000, 0.01728, 0.017299, 0.017246, 0.017267, 93.73], [1522484280000, 0.017267, 0.017296, 0.017265, 0.017295, 28.96], [1522484340000, 0.017296, 0.017296, 0.017272, 0.017279, 28.67], [1522484400000, 0.017277, 0.017288, 0.017267, 0.017267, 5.97], [1522484460000, 0.017275, 0.017288, 0.017258, 0.017258, 90.06], [1522484520000, 0.017268, 0.01729, 0.017259, 0.017261, 45.75], [1522484580000, 0.017266, 0.017289, 0.017266, 0.01727, 39.33], [1522484640000, 0.01727, 0.017288, 0.017246, 0.017248, 78.05], [1522484700000, 0.017248, 0.017258, 0.017223, 0.017223, 54.52], [1522484760000, 0.01724, 0.017258, 0.01724, 0.017243, 35.57], [1522484820000, 0.017244, 0.017244, 0.017242, 0.017243, 64.11], [1522484880000, 0.017242, 0.017242, 0.017232, 0.017242, 66.4], [1522484940000, 0.017233, 0.01725, 0.01723, 0.01725, 44.29], [1522485000000, 0.01725, 0.017263, 0.017248, 0.017252, 38.65], [1522485060000, 0.017272, 0.017281, 0.017253, 0.017256, 28.37], [1522485120000, 0.01727, 0.017293, 0.017261, 0.017291, 131.28], [1522485180000, 0.017277, 0.017294, 0.017277, 0.017293, 12.89], [1522485240000, 0.01728, 0.017295, 0.017277, 0.017295, 29.36], [1522485300000, 0.017294, 0.017294, 0.017281, 0.017282, 82.74], [1522485360000, 0.017288, 0.017293, 0.017284, 0.017293, 54.75], [1522485420000, 0.017282, 0.01729, 0.017238, 0.017238, 100.56], [1522485480000, 0.01726, 0.017263, 0.01723, 0.017263, 172.21], [1522485540000, 0.017239, 0.017239, 0.017185, 0.017191, 51.1], [1522485600000, 0.017195, 0.017238, 0.017195, 0.01723, 88.22], [1522485660000, 0.017229, 0.01723, 0.0172, 0.017219, 48.92], [1522485720000, 0.017205, 0.017224, 0.017205, 0.017205, 32.82], [1522485780000, 0.017212, 0.017212, 0.017203, 0.017207, 85.41], [1522485840000, 0.017209, 0.017209, 0.017197, 0.017199, 12.59], [1522485900000, 0.017199, 0.017201, 0.017188, 0.017188, 25.84], [1522485960000, 0.017185, 0.017188, 0.017172, 0.01718, 25.5], [1522486020000, 0.017172, 0.017177, 0.017145, 0.017174, 104.18], [1522486080000, 0.017174, 0.017175, 0.017152, 0.017152, 62.88], [1522486140000, 0.01717, 0.017171, 0.017134, 0.017156, 53.28], [1522486200000, 0.017153, 0.017156, 0.017125, 0.01715, 70.2], [1522486260000, 0.01714, 0.017155, 0.01712, 0.017152, 71.53], [1522486320000, 0.017152, 0.01717, 0.017146, 0.017156, 122.73], [1522486380000, 0.017156, 0.017173, 0.017155, 0.017169, 160.36], [1522486440000, 0.017173, 0.01718, 0.017173, 0.017179, 11.62], [1522486500000, 0.017176, 0.017188, 0.017174, 0.017174, 46.09], [1522486560000, 0.017188, 0.017192, 0.017176, 0.017188, 94.08], [1522486620000, 0.017173, 0.017175, 0.017167, 0.017167, 45.34], [1522486680000, 0.017172, 0.017173, 0.017166, 0.017172, 33.19], [1522486740000, 0.017173, 0.017195, 0.017172, 0.017172, 69.76], [1522486800000, 0.017195, 0.017203, 0.01716, 0.01716, 45.7], [1522486860000, 0.017166, 0.017196, 0.017166, 0.017194, 33.44], [1522486920000, 0.017194, 0.017196, 0.017187, 0.017187, 44.93], [1522486980000, 0.017196, 0.0172, 0.017189, 0.0172, 7.59], [1522487040000, 0.017193, 0.017199, 0.01719, 0.01719, 18.36], [1522487100000, 0.017192, 0.017202, 0.017184, 0.017202, 55.61], [1522487160000, 0.0172, 0.017202, 0.01719, 0.01719, 2.71], [1522487220000, 0.017194, 0.017202, 0.017187, 0.0172, 94.95], [1522487280000, 0.01719, 0.01722, 0.01719, 0.01722, 31.9], [1522487340000, 0.01722, 0.017238, 0.017219, 0.017219, 52.24], [1522487400000, 0.017222, 0.017259, 0.017222, 0.017257, 94.95], [1522487460000, 0.017256, 0.017259, 0.017247, 0.017249, 67.64], [1522487520000, 0.017247, 0.017263, 0.017247, 0.017248, 39.42], [1522487580000, 0.017245, 0.01726, 0.017234, 0.01726, 34.61], [1522487640000, 0.017239, 0.017261, 0.017232, 0.017232, 60.54], [1522487700000, 0.017231, 0.017256, 0.017217, 0.017219, 43.52], [1522487760000, 0.017216, 0.017231, 0.017193, 0.017199, 79.91], [1522487820000, 0.017206, 0.017228, 0.017196, 0.017228, 2.77], [1522487880000, 0.017228, 0.017228, 0.017228, 0.017228, 0.0], [1522487940000, 0.017212, 0.017212, 0.0172, 0.0172, 47.39], [1522488000000, 0.0172, 0.017202, 0.017192, 0.017202, 26.82], [1522488060000, 0.017215, 0.017221, 0.017197, 0.017198, 31.31], [1522488120000, 0.017219, 0.017219, 0.017197, 0.017197, 10.25], [1522488180000, 0.017201, 0.017219, 0.0172, 0.0172, 69.63], [1522488240000, 0.017203, 0.017205, 0.017202, 0.017205, 33.71], [1522488300000, 0.017216, 0.017228, 0.017204, 0.017228, 20.05], [1522488360000, 0.017238, 0.01725, 0.017222, 0.017225, 20.66], [1522488420000, 0.017229, 0.017229, 0.017217, 0.017217, 58.95], [1522488480000, 0.017232, 0.01724, 0.017222, 0.017226, 63.18], [1522488540000, 0.01722, 0.01722, 0.017215, 0.017216, 25.74], [1522488600000, 0.01722, 0.017235, 0.017219, 0.017235, 3.74], [1522488660000, 0.017235, 0.017235, 0.017225, 0.017225, 27.35], [1522488720000, 0.017225, 0.017225, 0.017217, 0.017225, 26.86], [1522488780000, 0.017225, 0.017228, 0.017225, 0.017226, 27.92], [1522488840000, 0.017235, 0.017263, 0.017226, 0.017228, 111.76], [1522488900000, 0.017235, 0.017257, 0.01723, 0.01723, 3.85], [1522488960000, 0.017242, 0.017263, 0.017242, 0.017263, 5.08], [1522489020000, 0.017275, 0.017281, 0.01726, 0.017281, 46.19], [1522489080000, 0.017282, 0.017282, 0.017251, 0.017253, 74.02], [1522489140000, 0.017241, 0.017253, 0.017239, 0.017253, 42.14], [1522489200000, 0.017253, 0.017274, 0.017238, 0.017274, 81.38], [1522489260000, 0.017245, 0.017251, 0.01723, 0.01723, 24.29], [1522489320000, 0.017242, 0.017248, 0.017234, 0.017248, 135.1], [1522489380000, 0.017234, 0.017248, 0.017231, 0.017248, 5.32], [1522489440000, 0.017248, 0.017275, 0.017245, 0.017275, 32.36], [1522489500000, 0.017244, 0.017278, 0.017231, 0.017235, 61.25], [1522489560000, 0.017235, 0.017261, 0.017235, 0.017239, 23.23], [1522489620000, 0.01724, 0.017247, 0.01724, 0.017245, 56.93], [1522489680000, 0.017246, 0.017271, 0.017245, 0.017245, 65.86], [1522489740000, 0.017245, 0.017247, 0.017228, 0.017231, 73.4], [1522489800000, 0.017229, 0.017232, 0.017208, 0.017217, 38.19], [1522489860000, 0.017222, 0.017233, 0.017202, 0.017217, 85.09], [1522489920000, 0.017215, 0.017223, 0.0172, 0.01722, 58.53], [1522489980000, 0.017221, 0.017242, 0.017204, 0.017242, 243.09], [1522490040000, 0.017241, 0.017241, 0.0172, 0.017236, 39.68], [1522490100000, 0.017227, 0.017238, 0.017208, 0.017208, 45.51], [1522490160000, 0.017209, 0.017238, 0.017205, 0.017207, 45.47], [1522490220000, 0.01721, 0.01722, 0.017195, 0.017197, 48.39], [1522490280000, 0.017206, 0.017213, 0.017176, 0.017206, 14.23], [1522490340000, 0.017198, 0.017226, 0.017198, 0.0172, 79.65], [1522490400000, 0.017204, 0.017225, 0.017182, 0.017182, 46.8], [1522490460000, 0.017176, 0.017225, 0.017173, 0.017195, 57.03], [1522490520000, 0.017195, 0.017195, 0.017166, 0.017172, 42.74], [1522490580000, 0.017172, 0.017174, 0.017167, 0.01717, 62.02], [1522490640000, 0.017172, 0.017173, 0.017167, 0.017167, 13.89], [1522490700000, 0.017168, 0.017188, 0.017167, 0.017188, 76.46], [1522490760000, 0.017171, 0.017174, 0.017169, 0.017169, 32.49], [1522490820000, 0.017173, 0.01718, 0.017171, 0.017174, 34.08], [1522490880000, 0.017172, 0.017172, 0.017166, 0.017168, 121.21], [1522490940000, 0.017161, 0.017168, 0.017152, 0.017164, 90.77], [1522491000000, 0.01716, 0.017176, 0.01716, 0.017168, 116.88], [1522491060000, 0.01717, 0.017182, 0.017167, 0.017167, 48.51], [1522491120000, 0.017168, 0.017182, 0.017165, 0.017182, 152.46], [1522491180000, 0.017183, 0.017195, 0.017161, 0.017161, 115.48], [1522491240000, 0.017163, 0.017233, 0.01716, 0.017171, 60.99], [1522491300000, 0.017198, 0.01723, 0.01716, 0.01716, 67.57], [1522491360000, 0.017162, 0.017173, 0.017152, 0.017152, 48.26], [1522491420000, 0.017154, 0.017154, 0.017126, 0.017136, 178.36], [1522491480000, 0.017126, 0.017138, 0.017105, 0.017131, 65.32], [1522491540000, 0.017131, 0.017136, 0.017101, 0.017107, 28.41], [1522491600000, 0.017123, 0.017123, 0.017073, 0.017106, 153.78], [1522491660000, 0.017106, 0.017114, 0.017083, 0.017114, 4.75], [1522491720000, 0.017118, 0.017124, 0.017107, 0.017123, 73.7], [1522491780000, 0.017118, 0.017118, 0.017095, 0.017095, 4.26], [1522491840000, 0.017095, 0.017115, 0.017085, 0.017103, 14.72], [1522491900000, 0.017098, 0.017114, 0.017082, 0.017098, 87.72], [1522491960000, 0.017082, 0.017098, 0.017082, 0.017094, 72.96], [1522492020000, 0.01707, 0.017091, 0.017051, 0.017053, 96.75], [1522492080000, 0.017056, 0.017069, 0.017052, 0.017056, 71.49], [1522492140000, 0.01706, 0.01706, 0.01704, 0.01706, 77.17], [1522492200000, 0.017067, 0.017083, 0.01705, 0.01705, 93.58], [1522492260000, 0.017073, 0.017083, 0.017052, 0.017069, 68.78], [1522492320000, 0.017069, 0.017072, 0.01705, 0.01705, 83.46], [1522492380000, 0.017052, 0.017074, 0.01705, 0.017072, 106.1], [1522492440000, 0.017071, 0.017073, 0.01704, 0.01704, 220.35], [1522492500000, 0.017047, 0.017048, 0.017042, 0.017042, 49.49], [1522492560000, 0.017042, 0.017048, 0.017028, 0.017028, 13.8], [1522492620000, 0.017028, 0.01703, 0.016984, 0.017015, 148.87], [1522492680000, 0.017015, 0.017016, 0.016989, 0.017015, 107.63], [1522492740000, 0.017015, 0.017017, 0.016961, 0.016963, 146.06], [1522492800000, 0.016964, 0.016994, 0.016939, 0.016967, 78.78], [1522492860000, 0.016971, 0.016971, 0.01694, 0.016971, 77.03], [1522492920000, 0.016971, 0.016971, 0.01697, 0.01697, 5.52], [1522492980000, 0.01697, 0.017001, 0.01697, 0.016999, 117.38], [1522493040000, 0.017, 0.017024, 0.016999, 0.017024, 92.44], [1522493100000, 0.017032, 0.017039, 0.017024, 0.017024, 59.97], [1522493160000, 0.01702, 0.017038, 0.016989, 0.016998, 39.15], [1522493220000, 0.017026, 0.017056, 0.017023, 0.01705, 226.19], [1522493280000, 0.01705, 0.01705, 0.016958, 0.016995, 187.57], [1522493340000, 0.016991, 0.016993, 0.016966, 0.016966, 123.42], [1522493400000, 0.016962, 0.017, 0.016939, 0.016988, 63.43], [1522493460000, 0.016998, 0.017, 0.016985, 0.017, 47.99], [1522493520000, 0.017007, 0.017043, 0.017007, 0.017026, 103.74], [1522493580000, 0.017041, 0.017041, 0.01701, 0.017011, 37.96], [1522493640000, 0.017011, 0.017027, 0.016995, 0.017025, 61.71], [1522493700000, 0.016994, 0.016995, 0.016992, 0.016994, 20.18], [1522493760000, 0.01702, 0.01702, 0.016994, 0.016996, 44.99], [1522493820000, 0.016995, 0.01701, 0.016994, 0.017009, 20.79], [1522493880000, 0.016995, 0.01701, 0.016992, 0.017007, 60.67], [1522493940000, 0.017007, 0.017024, 0.017007, 0.017024, 55.18], [1522494000000, 0.017022, 0.017046, 0.017012, 0.017046, 41.6], [1522494060000, 0.017046, 0.017063, 0.01702, 0.017061, 99.27], [1522494120000, 0.017054, 0.017062, 0.017023, 0.017062, 64.69], [1522494180000, 0.017062, 0.017066, 0.017029, 0.017056, 150.97], [1522494240000, 0.017058, 0.017059, 0.016396, 0.017004, 1454.86], [1522494300000, 0.017004, 0.017052, 0.016992, 0.017017, 139.91], [1522494360000, 0.017047, 0.017047, 0.017012, 0.017012, 38.82], [1522494420000, 0.017017, 0.017017, 0.016985, 0.016992, 72.34], [1522494480000, 0.01701, 0.017013, 0.016994, 0.017012, 66.58], [1522494540000, 0.016992, 0.017012, 0.016988, 0.01701, 25.47], [1522494600000, 0.01701, 0.01701, 0.016989, 0.017006, 8.19], [1522494660000, 0.017006, 0.017015, 0.01699, 0.017015, 15.4], [1522494720000, 0.017015, 0.01702, 0.017004, 0.017014, 69.11], [1522494780000, 0.017004, 0.017013, 0.017004, 0.017012, 125.1], [1522494840000, 0.017012, 0.017038, 0.016997, 0.017038, 24.23], [1522494900000, 0.017014, 0.017038, 0.017012, 0.017018, 50.51], [1522494960000, 0.017014, 0.017037, 0.01699, 0.016995, 36.33], [1522495020000, 0.016995, 0.017014, 0.016988, 0.016992, 21.38], [1522495080000, 0.01699, 0.017019, 0.016988, 0.017005, 39.51], [1522495140000, 0.017015, 0.017034, 0.017004, 0.017005, 64.18], [1522495200000, 0.017002, 0.017028, 0.016995, 0.017027, 66.95], [1522495260000, 0.017, 0.017035, 0.016978, 0.016979, 68.19], [1522495320000, 0.017006, 0.017006, 0.016973, 0.016973, 21.02], [1522495380000, 0.016974, 0.017, 0.016974, 0.016988, 16.7], [1522495440000, 0.016987, 0.017008, 0.016978, 0.017008, 36.05], [1522495500000, 0.017008, 0.017008, 0.016981, 0.017, 28.72], [1522495560000, 0.016998, 0.017001, 0.016979, 0.017, 28.47], [1522495620000, 0.017006, 0.017007, 0.016979, 0.017007, 57.19], [1522495680000, 0.017007, 0.017008, 0.017004, 0.017008, 42.54], [1522495740000, 0.016998, 0.016998, 0.01698, 0.016983, 37.54], [1522495800000, 0.016989, 0.017001, 0.016989, 0.016992, 46.09], [1522495860000, 0.017004, 0.017004, 0.016992, 0.016994, 72.61], [1522495920000, 0.016999, 0.017008, 0.016977, 0.017008, 170.55], [1522495980000, 0.017003, 0.017003, 0.016969, 0.017002, 39.23], [1522496040000, 0.016971, 0.016996, 0.016939, 0.016943, 38.58], [1522496100000, 0.016968, 0.016981, 0.016968, 0.016981, 31.72], [1522496160000, 0.016975, 0.016981, 0.016969, 0.016969, 44.46], [1522496220000, 0.01695, 0.016973, 0.01694, 0.01697, 132.66], [1522496280000, 0.016973, 0.016977, 0.016972, 0.016973, 21.66], [1522496340000, 0.016961, 0.016973, 0.01695, 0.01696, 70.5], [1522496400000, 0.01696, 0.016962, 0.016945, 0.016945, 65.51], [1522496460000, 0.016959, 0.016962, 0.016952, 0.01696, 59.67], [1522496520000, 0.01696, 0.016973, 0.01696, 0.01696, 13.91], [1522496580000, 0.01696, 0.01696, 0.016945, 0.016946, 19.81], [1522496640000, 0.016946, 0.016965, 0.016943, 0.016954, 68.27], [1522496700000, 0.016945, 0.016954, 0.016943, 0.016946, 101.98], [1522496760000, 0.01694, 0.016949, 0.016935, 0.016937, 81.14], [1522496820000, 0.016937, 0.016937, 0.016905, 0.016936, 83.53], [1522496880000, 0.016936, 0.016936, 0.0169, 0.016925, 49.03], [1522496940000, 0.016925, 0.016936, 0.016918, 0.016927, 21.42], [1522497000000, 0.01693, 0.016935, 0.016863, 0.01692, 167.7], [1522497060000, 0.016901, 0.016943, 0.016901, 0.016943, 46.14], [1522497120000, 0.016949, 0.016967, 0.016948, 0.016967, 41.24], [1522497180000, 0.016968, 0.016968, 0.01696, 0.016963, 27.21], [1522497240000, 0.016963, 0.016963, 0.01695, 0.016961, 49.25], [1522497300000, 0.016942, 0.016966, 0.016941, 0.016966, 53.51], [1522497360000, 0.016962, 0.016962, 0.016938, 0.016961, 32.34], [1522497420000, 0.016944, 0.016962, 0.016937, 0.016962, 59.55], [1522497480000, 0.016962, 0.016966, 0.016937, 0.016937, 46.65], [1522497540000, 0.016958, 0.016959, 0.016922, 0.01695, 118.11], [1522497600000, 0.016924, 0.016956, 0.016923, 0.016953, 59.04], [1522497660000, 0.016948, 0.016961, 0.016935, 0.016961, 50.11], [1522497720000, 0.016961, 0.016964, 0.016941, 0.016941, 10.4], [1522497780000, 0.016964, 0.016964, 0.016941, 0.016963, 24.77], [1522497840000, 0.016963, 0.016969, 0.016963, 0.016969, 71.49], [1522497900000, 0.016969, 0.017, 0.016961, 0.016987, 135.89], [1522497960000, 0.016987, 0.016987, 0.016955, 0.016973, 49.51], [1522498020000, 0.01697, 0.016976, 0.016953, 0.016976, 26.11], [1522498080000, 0.016952, 0.017, 0.016952, 0.016955, 33.21], [1522498140000, 0.016964, 0.016979, 0.01695, 0.01695, 40.18], [1522498200000, 0.016969, 0.016969, 0.016941, 0.01696, 63.13], [1522498260000, 0.016962, 0.016962, 0.016949, 0.016957, 10.92], [1522498320000, 0.016945, 0.016957, 0.016941, 0.016941, 74.25], [1522498380000, 0.016954, 0.016957, 0.016939, 0.016957, 156.2], [1522498440000, 0.01694, 0.016957, 0.01694, 0.016942, 61.24], [1522498500000, 0.016947, 0.016964, 0.016924, 0.016926, 83.55], [1522498560000, 0.016922, 0.016941, 0.016922, 0.016931, 54.51], [1522498620000, 0.016941, 0.016941, 0.01692, 0.01692, 74.6], [1522498680000, 0.01694, 0.01694, 0.01692, 0.016922, 50.07], [1522498740000, 0.01694, 0.016941, 0.016931, 0.016941, 18.33], [1522498800000, 0.016926, 0.01694, 0.016926, 0.01693, 8.75], [1522498860000, 0.016936, 0.016936, 0.016929, 0.016935, 52.55], [1522498920000, 0.016933, 0.016933, 0.01693, 0.01693, 20.46], [1522498980000, 0.016934, 0.016954, 0.016934, 0.016954, 26.86], [1522499040000, 0.016954, 0.01696, 0.016934, 0.01696, 46.86], [1522499100000, 0.01696, 0.016975, 0.01696, 0.016961, 34.2], [1522499160000, 0.01696, 0.016977, 0.01696, 0.016977, 98.75], [1522499220000, 0.016978, 0.016988, 0.016964, 0.016967, 37.38], [1522499280000, 0.016985, 0.016985, 0.016954, 0.016971, 29.37], [1522499340000, 0.016981, 0.016989, 0.016957, 0.016959, 59.12], [1522499400000, 0.01697, 0.016983, 0.016956, 0.016983, 52.68], [1522499460000, 0.016978, 0.016978, 0.016959, 0.016959, 22.32], [1522499520000, 0.016983, 0.016994, 0.016964, 0.016994, 51.37], [1522499580000, 0.016994, 0.016994, 0.016958, 0.016969, 36.52], [1522499640000, 0.016981, 0.016995, 0.016961, 0.016968, 38.38], [1522499700000, 0.016978, 0.016995, 0.01697, 0.016995, 19.64], [1522499760000, 0.016993, 0.017, 0.016979, 0.016984, 92.29], [1522499820000, 0.016995, 0.017, 0.016965, 0.016985, 80.3], [1522499880000, 0.016973, 0.016982, 0.016973, 0.016973, 17.82], [1522499940000, 0.016966, 0.01699, 0.016966, 0.01699, 97.92], [1522500000000, 0.016989, 0.01699, 0.016967, 0.016986, 42.96], [1522500060000, 0.016967, 0.016987, 0.016958, 0.016973, 32.48], [1522500120000, 0.016971, 0.016976, 0.016959, 0.016975, 20.42], [1522500180000, 0.016971, 0.016975, 0.016961, 0.016971, 65.03], [1522500240000, 0.016971, 0.016981, 0.016958, 0.016978, 109.46], [1522500300000, 0.016978, 0.016981, 0.016958, 0.016981, 63.2], [1522500360000, 0.016998, 0.016998, 0.016997, 0.016997, 5.76], [1522500420000, 0.016997, 0.017003, 0.016971, 0.016997, 16.58], [1522500480000, 0.016974, 0.016993, 0.016972, 0.016991, 44.82], [1522500540000, 0.016997, 0.016997, 0.016958, 0.016991, 104.15], [1522500600000, 0.016973, 0.017009, 0.016973, 0.016978, 165.81], [1522500660000, 0.017, 0.017006, 0.017, 0.017006, 19.62], [1522500720000, 0.017, 0.017001, 0.016981, 0.016981, 40.41], [1522500780000, 0.016981, 0.017006, 0.016981, 0.016982, 31.17], [1522500840000, 0.017006, 0.017006, 0.016975, 0.016975, 50.2], [1522500900000, 0.016971, 0.016971, 0.016906, 0.016926, 44.59], [1522500960000, 0.016926, 0.01697, 0.016902, 0.01694, 98.22], [1522501020000, 0.01694, 0.016941, 0.016913, 0.016926, 100.9], [1522501080000, 0.01694, 0.016941, 0.01692, 0.016939, 61.59], [1522501140000, 0.016939, 0.016939, 0.016926, 0.016934, 66.18], [1522501200000, 0.01694, 0.017041, 0.016934, 0.016957, 102.11], [1522501260000, 0.016957, 0.016978, 0.01695, 0.016974, 94.25], [1522501320000, 0.016957, 0.01697, 0.016957, 0.01697, 2.95], [1522501380000, 0.01696, 0.01697, 0.016958, 0.01697, 141.99], [1522501440000, 0.01697, 0.016984, 0.01697, 0.016984, 67.76], [1522501500000, 0.01697, 0.01697, 0.016961, 0.016963, 20.59], [1522501560000, 0.01696, 0.016961, 0.016947, 0.016956, 17.72], [1522501620000, 0.016956, 0.016956, 0.01694, 0.01694, 97.79], [1522501680000, 0.016942, 0.016964, 0.016941, 0.016953, 30.02], [1522501740000, 0.016953, 0.016964, 0.016939, 0.016953, 34.75], [1522501800000, 0.016939, 0.01696, 0.016939, 0.01694, 31.25], [1522501860000, 0.01694, 0.016953, 0.016939, 0.016941, 66.85], [1522501920000, 0.016943, 0.016961, 0.01694, 0.01694, 34.45], [1522501980000, 0.01695, 0.01695, 0.016934, 0.016934, 71.85], [1522502040000, 0.016945, 0.016958, 0.016937, 0.016941, 39.38], [1522502100000, 0.016947, 0.016957, 0.016938, 0.016957, 48.33], [1522502160000, 0.016956, 0.016956, 0.016939, 0.016939, 36.03], [1522502220000, 0.016938, 0.016956, 0.016934, 0.016956, 19.18], [1522502280000, 0.016935, 0.016956, 0.016935, 0.016955, 25.29], [1522502340000, 0.01695, 0.01695, 0.016931, 0.016933, 39.11], [1522502400000, 0.016934, 0.016964, 0.016927, 0.016956, 129.16], [1522502460000, 0.016964, 0.016984, 0.01695, 0.016984, 9.97], [1522502520000, 0.016979, 0.017, 0.016949, 0.017, 52.4], [1522502580000, 0.016998, 0.016998, 0.016968, 0.01697, 31.06], [1522502640000, 0.016999, 0.016999, 0.016967, 0.016984, 7.52], [1522502700000, 0.016984, 0.016989, 0.016955, 0.016959, 70.6], [1522502760000, 0.01697, 0.016982, 0.01696, 0.01698, 14.27], [1522502820000, 0.016979, 0.01698, 0.01695, 0.016979, 13.35], [1522502880000, 0.016958, 0.01698, 0.016957, 0.016958, 46.56], [1522502940000, 0.016979, 0.016992, 0.016965, 0.016992, 23.68], [1522503000000, 0.01697, 0.017, 0.01697, 0.017, 19.96], [1522503060000, 0.017, 0.017012, 0.016989, 0.016989, 25.1], [1522503120000, 0.017012, 0.017012, 0.016985, 0.016993, 56.25], [1522503180000, 0.016993, 0.017011, 0.016992, 0.016993, 46.06], [1522503240000, 0.016993, 0.017009, 0.016993, 0.017009, 94.42], [1522503300000, 0.016993, 0.017008, 0.01699, 0.017004, 64.75], [1522503360000, 0.016991, 0.017, 0.01699, 0.016992, 42.01], [1522503420000, 0.016994, 0.016998, 0.016917, 0.016974, 212.1], [1522503480000, 0.016986, 0.016986, 0.016936, 0.016962, 36.13], [1522503540000, 0.01696, 0.016962, 0.016942, 0.016955, 103.75], [1522503600000, 0.016955, 0.016968, 0.016942, 0.016964, 105.27], [1522503660000, 0.016962, 0.016962, 0.016941, 0.016962, 96.88], [1522503720000, 0.016962, 0.016964, 0.01694, 0.016959, 25.41], [1522503780000, 0.016959, 0.016964, 0.016929, 0.016959, 61.14], [1522503840000, 0.016953, 0.016963, 0.016945, 0.016946, 98.89], [1522503900000, 0.016947, 0.016958, 0.016927, 0.016958, 36.72], [1522503960000, 0.016959, 0.016964, 0.016958, 0.016958, 50.29], [1522504020000, 0.016958, 0.016958, 0.016956, 0.016956, 24.45], [1522504080000, 0.016958, 0.01696, 0.016939, 0.016958, 60.76], [1522504140000, 0.016931, 0.01696, 0.016927, 0.016927, 111.88], [1522504200000, 0.01696, 0.016963, 0.016939, 0.016961, 91.03], [1522504260000, 0.016956, 0.016961, 0.01694, 0.01694, 41.49], [1522504320000, 0.016943, 0.016993, 0.016941, 0.016988, 66.73], [1522504380000, 0.016988, 0.016997, 0.016973, 0.016993, 88.35], [1522504440000, 0.016995, 0.017, 0.016979, 0.017, 81.26], [1522504500000, 0.016989, 0.016995, 0.016951, 0.016986, 86.54], [1522504560000, 0.016991, 0.016991, 0.016946, 0.016946, 24.44], [1522504620000, 0.01698, 0.01698, 0.016943, 0.016976, 81.3], [1522504680000, 0.01696, 0.016987, 0.016958, 0.016986, 36.23], [1522504740000, 0.016968, 0.016989, 0.016966, 0.016971, 73.47], [1522504800000, 0.016972, 0.016989, 0.016969, 0.016969, 41.68], [1522504860000, 0.01697, 0.016978, 0.01696, 0.016976, 141.55], [1522504920000, 0.016962, 0.016994, 0.016961, 0.016979, 45.88], [1522504980000, 0.016977, 0.016991, 0.016963, 0.016991, 25.27], [1522505040000, 0.016991, 0.017, 0.016964, 0.017, 16.38], [1522505100000, 0.01697, 0.016993, 0.016942, 0.016942, 111.45], [1522505160000, 0.016987, 0.017, 0.016987, 0.016993, 53.43], [1522505220000, 0.016994, 0.016999, 0.016994, 0.016999, 68.84], [1522505280000, 0.016996, 0.016996, 0.016966, 0.016992, 76.22], [1522505340000, 0.016994, 0.016994, 0.016968, 0.016992, 59.34], [1522505400000, 0.016992, 0.016994, 0.016965, 0.016992, 28.97], [1522505460000, 0.016994, 0.016994, 0.016961, 0.016961, 30.73], [1522505520000, 0.016978, 0.016994, 0.01695, 0.016985, 82.63], [1522505580000, 0.016985, 0.016994, 0.016981, 0.016992, 135.68], [1522505640000, 0.016972, 0.016994, 0.016968, 0.016971, 42.58], [1522505700000, 0.01697, 0.016984, 0.016968, 0.016974, 72.25], [1522505760000, 0.016971, 0.016994, 0.016971, 0.016994, 22.04], [1522505820000, 0.016994, 0.016994, 0.016978, 0.016981, 20.72], [1522505880000, 0.016982, 0.017, 0.016978, 0.017, 84.02], [1522505940000, 0.01698, 0.017, 0.01698, 0.016981, 37.53], [1522506000000, 0.017, 0.017, 0.016984, 0.017, 8.83], [1522506060000, 0.016998, 0.017001, 0.016997, 0.016998, 131.29], [1522506120000, 0.016991, 0.016999, 0.016982, 0.016998, 40.39], [1522506180000, 0.016998, 0.016998, 0.016994, 0.016997, 43.6], [1522506240000, 0.016993, 0.017, 0.016981, 0.017, 56.49], [1522506300000, 0.016981, 0.016996, 0.016981, 0.01699, 37.99], [1522506360000, 0.016988, 0.016989, 0.01696, 0.01697, 50.25], [1522506420000, 0.01697, 0.01697, 0.01695, 0.016963, 48.91], [1522506480000, 0.016965, 0.016965, 0.016944, 0.016963, 15.6], [1522506540000, 0.016962, 0.016962, 0.016936, 0.016938, 90.85], [1522506600000, 0.016935, 0.01697, 0.016934, 0.016966, 95.57], [1522506660000, 0.016966, 0.01698, 0.016966, 0.016977, 120.66], [1522506720000, 0.016966, 0.01698, 0.016947, 0.016975, 22.31], [1522506780000, 0.016975, 0.016983, 0.01695, 0.01695, 140.66], [1522506840000, 0.016969, 0.016981, 0.016955, 0.016981, 49.09], [1522506900000, 0.016969, 0.016969, 0.016955, 0.016956, 102.95], [1522506960000, 0.01696, 0.016969, 0.016942, 0.016942, 38.68], [1522507020000, 0.016942, 0.016972, 0.016925, 0.01697, 92.28], [1522507080000, 0.016962, 0.016972, 0.016941, 0.016941, 51.37], [1522507140000, 0.016943, 0.016972, 0.016943, 0.01697, 40.2], [1522507200000, 0.01697, 0.016983, 0.016945, 0.016983, 33.63], [1522507260000, 0.016983, 0.01701, 0.01696, 0.01701, 92.07], [1522507320000, 0.016983, 0.017025, 0.016979, 0.016995, 89.16], [1522507380000, 0.017, 0.017032, 0.017, 0.017032, 6.23], [1522507440000, 0.017032, 0.017032, 0.017012, 0.017012, 14.2], [1522507500000, 0.017012, 0.017025, 0.017011, 0.017025, 26.74], [1522507560000, 0.017024, 0.017024, 0.017002, 0.017002, 56.77], [1522507620000, 0.017003, 0.017005, 0.017002, 0.017003, 20.97], [1522507680000, 0.017004, 0.017023, 0.016997, 0.017023, 33.47], [1522507740000, 0.017008, 0.017023, 0.016992, 0.016992, 108.41], [1522507800000, 0.017011, 0.017011, 0.016993, 0.01701, 74.93], [1522507860000, 0.016993, 0.01701, 0.016976, 0.016991, 73.95], [1522507920000, 0.01701, 0.01704, 0.016992, 0.017033, 86.89], [1522507980000, 0.017021, 0.017043, 0.017017, 0.017018, 94.8], [1522508040000, 0.017025, 0.017052, 0.017022, 0.017052, 66.18], [1522508100000, 0.01703, 0.017058, 0.01703, 0.017036, 69.4], [1522508160000, 0.017058, 0.017058, 0.01703, 0.017032, 116.97], [1522508220000, 0.017046, 0.017049, 0.017029, 0.017029, 86.72], [1522508280000, 0.017033, 0.017049, 0.017031, 0.017033, 83.98], [1522508340000, 0.017056, 0.017058, 0.017037, 0.017058, 21.65], [1522508400000, 0.01705, 0.01705, 0.017026, 0.017026, 75.51], [1522508460000, 0.017037, 0.017042, 0.017024, 0.017028, 31.22], [1522508520000, 0.017037, 0.017057, 0.017027, 0.017033, 67.4], [1522508580000, 0.01703, 0.017043, 0.017027, 0.017029, 93.62], [1522508640000, 0.017035, 0.017035, 0.017026, 0.017026, 54.98], [1522508700000, 0.017026, 0.017029, 0.017012, 0.017025, 126.57], [1522508760000, 0.017026, 0.017026, 0.017002, 0.017025, 34.08], [1522508820000, 0.017002, 0.017026, 0.017002, 0.017024, 93.57], [1522508880000, 0.017026, 0.017036, 0.017005, 0.017024, 69.26], [1522508940000, 0.017022, 0.017026, 0.017, 0.017026, 50.24], [1522509000000, 0.017032, 0.017046, 0.017001, 0.017034, 56.74], [1522509060000, 0.017034, 0.017058, 0.017013, 0.017045, 88.89], [1522509120000, 0.017037, 0.01704, 0.017015, 0.017016, 53.58], [1522509180000, 0.017013, 0.017022, 0.017013, 0.017022, 56.94], [1522509240000, 0.017022, 0.017046, 0.017022, 0.017022, 29.92], [1522509300000, 0.017023, 0.01705, 0.017022, 0.01705, 58.44], [1522509360000, 0.01705, 0.017052, 0.017022, 0.017027, 53.16], [1522509420000, 0.017041, 0.017042, 0.017027, 0.017037, 100.0], [1522509480000, 0.017027, 0.017051, 0.017027, 0.01705, 103.27], [1522509540000, 0.01705, 0.01705, 0.017035, 0.017048, 45.17], [1522509600000, 0.017048, 0.017052, 0.017047, 0.017052, 80.85], [1522509660000, 0.017054, 0.017058, 0.017049, 0.017058, 46.93], [1522509720000, 0.017058, 0.017058, 0.017048, 0.017049, 74.36], [1522509780000, 0.017052, 0.017058, 0.017048, 0.017048, 57.53], [1522509840000, 0.017052, 0.017057, 0.017037, 0.017057, 98.18], [1522509900000, 0.017048, 0.017058, 0.017048, 0.017048, 113.84], [1522509960000, 0.017048, 0.017083, 0.017037, 0.01706, 293.49], [1522510020000, 0.017049, 0.01708, 0.017037, 0.01708, 39.92], [1522510080000, 0.017045, 0.01708, 0.01704, 0.017042, 81.22], [1522510140000, 0.017042, 0.017043, 0.017039, 0.017041, 34.22], [1522510200000, 0.017039, 0.017072, 0.017027, 0.017027, 22.83], [1522510260000, 0.017034, 0.017034, 0.017027, 0.017032, 83.77], [1522510320000, 0.01704, 0.01704, 0.017026, 0.017027, 97.51], [1522510380000, 0.017038, 0.017041, 0.017015, 0.017022, 159.23], [1522510440000, 0.01702, 0.01704, 0.017014, 0.017038, 52.26], [1522510500000, 0.017032, 0.017033, 0.017014, 0.017032, 81.12], [1522510560000, 0.017031, 0.017031, 0.017014, 0.017014, 37.76], [1522510620000, 0.017015, 0.017032, 0.017014, 0.017015, 103.1], [1522510680000, 0.017028, 0.017028, 0.017015, 0.017016, 91.35], [1522510740000, 0.017014, 0.017026, 0.017014, 0.017014, 12.32], [1522510800000, 0.017023, 0.017031, 0.016995, 0.017, 421.61], [1522510860000, 0.017, 0.017032, 0.016995, 0.017032, 376.8], [1522510920000, 0.017031, 0.017032, 0.017015, 0.017024, 84.17], [1522510980000, 0.017028, 0.017051, 0.017023, 0.017051, 84.22], [1522511040000, 0.017039, 0.017051, 0.017027, 0.017027, 47.21], [1522511100000, 0.017025, 0.017033, 0.017007, 0.017007, 143.63], [1522511160000, 0.017017, 0.017018, 0.016993, 0.017007, 54.65], [1522511220000, 0.016994, 0.017015, 0.016994, 0.017015, 53.44], [1522511280000, 0.016994, 0.017018, 0.016994, 0.016995, 131.16], [1522511340000, 0.017008, 0.017023, 0.016996, 0.016997, 112.15], [1522511400000, 0.016996, 0.016999, 0.016996, 0.016998, 35.33], [1522511460000, 0.016996, 0.017031, 0.016988, 0.016988, 116.97], [1522511520000, 0.016996, 0.017033, 0.016996, 0.017003, 26.54], [1522511580000, 0.017006, 0.017018, 0.017001, 0.017018, 16.6], [1522511640000, 0.017, 0.017003, 0.016992, 0.016997, 48.33], [1522511700000, 0.016997, 0.017018, 0.016992, 0.017018, 16.8], [1522511760000, 0.017018, 0.017018, 0.016994, 0.017017, 34.42], [1522511820000, 0.017015, 0.017015, 0.016995, 0.017015, 97.93], [1522511880000, 0.016997, 0.017015, 0.016994, 0.017006, 32.64], [1522511940000, 0.016994, 0.017, 0.016994, 0.017, 49.62], [1522512000000, 0.016998, 0.016999, 0.016994, 0.016996, 81.64], [1522512060000, 0.016994, 0.016995, 0.016989, 0.016989, 53.74], [1522512120000, 0.016989, 0.016999, 0.016981, 0.016999, 84.83], [1522512180000, 0.016993, 0.01705, 0.016988, 0.017009, 145.28], [1522512240000, 0.01701, 0.01705, 0.017005, 0.01701, 28.15], [1522512300000, 0.01701, 0.017043, 0.017009, 0.017019, 58.44], [1522512360000, 0.017018, 0.017043, 0.01701, 0.01701, 54.69], [1522512420000, 0.017024, 0.017047, 0.01701, 0.01701, 73.2], [1522512480000, 0.017017, 0.01704, 0.01701, 0.017012, 100.93], [1522512540000, 0.017017, 0.017023, 0.017014, 0.017018, 30.33], [1522512600000, 0.017018, 0.017018, 0.016989, 0.016992, 100.07], [1522512660000, 0.016992, 0.017033, 0.016992, 0.016992, 35.42], [1522512720000, 0.017004, 0.017028, 0.016995, 0.017001, 30.05], [1522512780000, 0.017001, 0.017006, 0.016981, 0.016981, 129.35], [1522512840000, 0.016978, 0.016981, 0.016961, 0.016966, 36.61], [1522512900000, 0.016968, 0.016988, 0.016967, 0.016984, 63.66], [1522512960000, 0.016981, 0.016995, 0.016972, 0.016994, 56.24], [1522513020000, 0.016989, 0.016989, 0.016975, 0.016989, 118.53], [1522513080000, 0.016988, 0.016988, 0.01696, 0.016961, 43.5], [1522513140000, 0.016984, 0.016984, 0.01696, 0.01696, 86.19], [1522513200000, 0.016951, 0.016965, 0.01695, 0.016952, 63.58], [1522513260000, 0.016964, 0.016964, 0.016909, 0.016952, 152.57], [1522513320000, 0.016952, 0.016965, 0.016947, 0.016955, 130.97], [1522513380000, 0.016956, 0.016965, 0.016955, 0.01696, 69.53], [1522513440000, 0.016962, 0.016963, 0.01694, 0.016959, 206.67], [1522513500000, 0.016942, 0.016964, 0.016935, 0.01696, 130.97], [1522513560000, 0.01696, 0.016965, 0.016938, 0.016965, 147.04], [1522513620000, 0.016965, 0.016965, 0.016943, 0.016964, 51.92], [1522513680000, 0.016964, 0.016965, 0.016945, 0.016965, 27.71], [1522513740000, 0.016947, 0.016964, 0.016946, 0.016952, 78.07], [1522513800000, 0.016953, 0.016964, 0.016948, 0.016963, 87.72], [1522513860000, 0.016963, 0.016975, 0.01695, 0.016975, 70.75], [1522513920000, 0.016975, 0.01699, 0.016965, 0.016969, 56.81], [1522513980000, 0.016969, 0.016988, 0.016966, 0.016985, 60.39], [1522514040000, 0.016983, 0.016985, 0.016966, 0.01698, 66.78], [1522514100000, 0.016967, 0.01698, 0.016966, 0.016969, 32.64], [1522514160000, 0.016969, 0.016978, 0.016968, 0.016971, 25.89], [1522514220000, 0.016971, 0.01698, 0.01697, 0.016971, 25.7], [1522514280000, 0.016969, 0.01698, 0.016969, 0.016979, 23.37], [1522514340000, 0.016979, 0.016979, 0.016942, 0.016944, 99.86], [1522514400000, 0.016942, 0.016971, 0.016942, 0.016968, 21.98], [1522514460000, 0.01695, 0.016971, 0.016943, 0.016948, 98.62], [1522514520000, 0.016946, 0.016963, 0.016946, 0.016963, 17.85], [1522514580000, 0.016971, 0.01698, 0.016948, 0.016949, 102.83], [1522514640000, 0.01695, 0.016987, 0.016947, 0.016987, 87.41], [1522514700000, 0.016948, 0.016956, 0.016904, 0.016954, 187.04], [1522514760000, 0.01695, 0.016954, 0.016906, 0.016906, 107.98], [1522514820000, 0.016946, 0.016954, 0.016903, 0.016954, 130.35], [1522514880000, 0.016949, 0.016956, 0.016921, 0.016928, 23.62], [1522514940000, 0.016954, 0.016954, 0.016929, 0.016932, 60.72], [1522515000000, 0.01695, 0.01695, 0.016935, 0.016947, 89.49], [1522515060000, 0.016948, 0.016956, 0.016948, 0.016954, 69.8], [1522515120000, 0.016948, 0.017039, 0.016935, 0.017039, 177.24], [1522515180000, 0.016994, 0.017018, 0.016958, 0.016965, 141.58], [1522515240000, 0.016965, 0.016965, 0.016945, 0.016947, 41.09], [1522515300000, 0.01695, 0.01695, 0.016946, 0.016949, 70.58], [1522515360000, 0.01695, 0.01695, 0.01694, 0.01695, 49.54], [1522515420000, 0.016939, 0.01695, 0.016939, 0.016945, 113.56], [1522515480000, 0.016945, 0.016951, 0.016936, 0.016951, 121.85], [1522515540000, 0.016941, 0.016987, 0.016936, 0.016964, 72.49], [1522515600000, 0.016943, 0.016986, 0.016937, 0.01696, 66.03], [1522515660000, 0.016957, 0.01696, 0.016938, 0.016938, 86.02], [1522515720000, 0.016959, 0.016974, 0.016944, 0.016974, 40.71], [1522515780000, 0.016946, 0.016985, 0.016945, 0.016946, 55.12], [1522515840000, 0.016969, 0.016969, 0.016945, 0.016953, 148.56], [1522515900000, 0.01696, 0.016987, 0.016948, 0.016949, 60.26], [1522515960000, 0.016952, 0.016952, 0.01694, 0.016945, 52.58], [1522516020000, 0.016945, 0.016969, 0.016944, 0.016969, 85.35], [1522516080000, 0.016968, 0.016969, 0.016937, 0.016939, 23.99], [1522516140000, 0.01695, 0.016967, 0.016937, 0.016963, 123.85], [1522516200000, 0.016961, 0.016966, 0.016938, 0.016966, 84.75], [1522516260000, 0.016945, 0.016963, 0.016945, 0.016947, 62.88], [1522516320000, 0.016946, 0.016968, 0.016937, 0.016938, 88.37], [1522516380000, 0.016943, 0.016968, 0.016937, 0.016937, 47.35], [1522516440000, 0.016958, 0.016968, 0.016947, 0.016948, 85.06], [1522516500000, 0.016948, 0.016949, 0.016937, 0.016937, 24.81], [1522516560000, 0.016945, 0.016972, 0.016937, 0.01697, 237.45], [1522516620000, 0.016937, 0.016973, 0.016937, 0.016973, 38.06], [1522516680000, 0.016973, 0.016991, 0.01694, 0.01699, 43.28], [1522516740000, 0.016953, 0.016974, 0.016944, 0.016944, 68.46], [1522516800000, 0.016974, 0.017001, 0.016951, 0.016978, 57.33], [1522516860000, 0.016978, 0.016987, 0.01697, 0.01697, 21.12], [1522516920000, 0.01697, 0.016985, 0.016959, 0.016968, 89.91], [1522516980000, 0.016965, 0.01698, 0.016965, 0.016975, 5.96], [1522517040000, 0.016975, 0.016975, 0.01696, 0.01696, 52.75], [1522517100000, 0.01696, 0.016971, 0.01696, 0.016969, 28.89], [1522517160000, 0.016968, 0.016977, 0.01696, 0.016961, 113.54], [1522517220000, 0.016972, 0.016975, 0.016961, 0.016972, 9.89], [1522517280000, 0.016961, 0.016972, 0.01696, 0.016962, 25.4], [1522517340000, 0.016969, 0.016975, 0.016961, 0.016975, 70.63], [1522517400000, 0.016974, 0.017008, 0.01697, 0.01697, 49.47], [1522517460000, 0.01697, 0.017, 0.01697, 0.016972, 45.38], [1522517520000, 0.016972, 0.016988, 0.016961, 0.016987, 44.01], [1522517580000, 0.016964, 0.016973, 0.01696, 0.016961, 76.74], [1522517640000, 0.016965, 0.016976, 0.016965, 0.016974, 25.63], [1522517700000, 0.016974, 0.016997, 0.016961, 0.016996, 89.74], [1522517760000, 0.016964, 0.016996, 0.016964, 0.016995, 95.76], [1522517820000, 0.016993, 0.016996, 0.016979, 0.01699, 88.28], [1522517880000, 0.016992, 0.016995, 0.016964, 0.016993, 150.82], [1522517940000, 0.016971, 0.016988, 0.016965, 0.016979, 49.28], [1522518000000, 0.016986, 0.016995, 0.016975, 0.016977, 99.28], [1522518060000, 0.016994, 0.016995, 0.016937, 0.016972, 191.02], [1522518120000, 0.016967, 0.016969, 0.016954, 0.016969, 6.76], [1522518180000, 0.016969, 0.016973, 0.016968, 0.016969, 44.15], [1522518240000, 0.016968, 0.016985, 0.01694, 0.016982, 15.08], [1522518300000, 0.016971, 0.016979, 0.016954, 0.016969, 63.17], [1522518360000, 0.016958, 0.01696, 0.016936, 0.016936, 88.35], [1522518420000, 0.016968, 0.01697, 0.01695, 0.016951, 35.52], [1522518480000, 0.016945, 0.016977, 0.016945, 0.016948, 111.32], [1522518540000, 0.016948, 0.016948, 0.016943, 0.016948, 24.48], [1522518600000, 0.016949, 0.016955, 0.016938, 0.016939, 58.72], [1522518660000, 0.016939, 0.016967, 0.016938, 0.016949, 30.8], [1522518720000, 0.016939, 0.016986, 0.016939, 0.016959, 48.73], [1522518780000, 0.016984, 0.016984, 0.016936, 0.016936, 57.33], [1522518840000, 0.016937, 0.01696, 0.016925, 0.016927, 116.4], [1522518900000, 0.016928, 0.016954, 0.016925, 0.016933, 44.58], [1522518960000, 0.016925, 0.01695, 0.016925, 0.016928, 60.37], [1522519020000, 0.01694, 0.016941, 0.016925, 0.016925, 89.66], [1522519080000, 0.01694, 0.016951, 0.016925, 0.016927, 80.77], [1522519140000, 0.016926, 0.01695, 0.016926, 0.01695, 68.04], [1522519200000, 0.016947, 0.016947, 0.016926, 0.016931, 56.38], [1522519260000, 0.016931, 0.016942, 0.016903, 0.01694, 101.37], [1522519320000, 0.016935, 0.01694, 0.016903, 0.016928, 95.63], [1522519380000, 0.016927, 0.016929, 0.016903, 0.016923, 29.16], [1522519440000, 0.016923, 0.016942, 0.016905, 0.016905, 25.45], [1522519500000, 0.016932, 0.016934, 0.016908, 0.016924, 46.79], [1522519560000, 0.016924, 0.016928, 0.016924, 0.016928, 79.54], [1522519620000, 0.016924, 0.016927, 0.016924, 0.016926, 67.29], [1522519680000, 0.016925, 0.016926, 0.016924, 0.016926, 22.9], [1522519740000, 0.016926, 0.016926, 0.016925, 0.016926, 19.05], [1522519800000, 0.016924, 0.016928, 0.016916, 0.016926, 55.96], [1522519860000, 0.016932, 0.016953, 0.016924, 0.016953, 84.64], [1522519920000, 0.01695, 0.016953, 0.016927, 0.016938, 17.21], [1522519980000, 0.016948, 0.016948, 0.016936, 0.016946, 29.7], [1522520040000, 0.016946, 0.016947, 0.016936, 0.01694, 56.64], [1522520100000, 0.016941, 0.016941, 0.016915, 0.016917, 17.08], [1522520160000, 0.016917, 0.01694, 0.016914, 0.016914, 65.94], [1522520220000, 0.016933, 0.016938, 0.016916, 0.016917, 51.03], [1522520280000, 0.016938, 0.016953, 0.01693, 0.016946, 68.21], [1522520340000, 0.016946, 0.016952, 0.016932, 0.016939, 31.49], [1522520400000, 0.016939, 0.016939, 0.016918, 0.016939, 7.28], [1522520460000, 0.01695, 0.016952, 0.016922, 0.016952, 31.41], [1522520520000, 0.016926, 0.016953, 0.016926, 0.016941, 78.54], [1522520580000, 0.016942, 0.01697, 0.016942, 0.016949, 42.14], [1522520640000, 0.016948, 0.016968, 0.016948, 0.016967, 33.21], [1522520700000, 0.016949, 0.016949, 0.016949, 0.016949, 8.69], [1522520760000, 0.016949, 0.016949, 0.016948, 0.016949, 5.61], [1522520820000, 0.016949, 0.016955, 0.016948, 0.016948, 11.27], [1522520880000, 0.016948, 0.01696, 0.016938, 0.016959, 84.71], [1522520940000, 0.01696, 0.016967, 0.016927, 0.016928, 52.25], [1522521000000, 0.01693, 0.016989, 0.01693, 0.016988, 157.45], [1522521060000, 0.016956, 0.016956, 0.016956, 0.016956, 0.19], [1522521120000, 0.016978, 0.016988, 0.016954, 0.016956, 24.54], [1522521180000, 0.01696, 0.016997, 0.016952, 0.016952, 153.74], [1522521240000, 0.016981, 0.016993, 0.016962, 0.016993, 5.91], [1522521300000, 0.016993, 0.017004, 0.016979, 0.016991, 77.77], [1522521360000, 0.017004, 0.017015, 0.016986, 0.016993, 44.42], [1522521420000, 0.016992, 0.016996, 0.016991, 0.016996, 24.0], [1522521480000, 0.016994, 0.017015, 0.016994, 0.017, 72.03], [1522521540000, 0.017005, 0.017005, 0.016986, 0.016986, 92.72], [1522521600000, 0.016985, 0.016986, 0.016963, 0.016963, 29.11], [1522521660000, 0.016976, 0.016985, 0.016965, 0.016965, 64.98], [1522521720000, 0.016965, 0.016999, 0.016962, 0.016968, 114.57], [1522521780000, 0.016971, 0.016985, 0.016968, 0.01697, 61.94], [1522521840000, 0.01697, 0.01697, 0.016968, 0.016968, 39.44], [1522521900000, 0.016968, 0.01697, 0.016968, 0.016968, 53.19], [1522521960000, 0.016968, 0.016994, 0.016968, 0.016994, 32.64], [1522522020000, 0.016983, 0.016983, 0.016972, 0.016972, 38.91], [1522522080000, 0.016991, 0.016994, 0.016959, 0.016977, 174.07], [1522522140000, 0.016973, 0.01699, 0.016973, 0.016984, 35.43], [1522522200000, 0.01699, 0.017015, 0.016962, 0.017005, 88.14], [1522522260000, 0.017005, 0.017015, 0.016985, 0.017002, 32.97], [1522522320000, 0.017002, 0.017038, 0.017002, 0.017036, 53.36], [1522522380000, 0.017, 0.017035, 0.016987, 0.016987, 79.12], [1522522440000, 0.016988, 0.016988, 0.016988, 0.016988, 1.84], [1522522500000, 0.016999, 0.017007, 0.016987, 0.01699, 136.34], [1522522560000, 0.017009, 0.017009, 0.016983, 0.016988, 34.51], [1522522620000, 0.016987, 0.016987, 0.01697, 0.016985, 67.66], [1522522680000, 0.016973, 0.016973, 0.016965, 0.016965, 42.97], [1522522740000, 0.016969, 0.016971, 0.016965, 0.016968, 48.39], [1522522800000, 0.016966, 0.017001, 0.016965, 0.016969, 116.16], [1522522860000, 0.016976, 0.016988, 0.01697, 0.016988, 59.56], [1522522920000, 0.016969, 0.016987, 0.016959, 0.016959, 30.69], [1522522980000, 0.016961, 0.017, 0.016959, 0.016999, 99.49], [1522523040000, 0.017, 0.017009, 0.016993, 0.017009, 98.36], [1522523100000, 0.017009, 0.01702, 0.017009, 0.017009, 37.92], [1522523160000, 0.017013, 0.017014, 0.017009, 0.017014, 5.89], [1522523220000, 0.017023, 0.017047, 0.017018, 0.017025, 99.52], [1522523280000, 0.017047, 0.017051, 0.017031, 0.017051, 41.76], [1522523340000, 0.017047, 0.017077, 0.017047, 0.017074, 105.29], [1522523400000, 0.017055, 0.017071, 0.017049, 0.017055, 84.19], [1522523460000, 0.017057, 0.017069, 0.017055, 0.017055, 64.18], [1522523520000, 0.017069, 0.017069, 0.017055, 0.017059, 111.68], [1522523580000, 0.017055, 0.017067, 0.017055, 0.017055, 99.04], [1522523640000, 0.017055, 0.017065, 0.01703, 0.01703, 103.06], [1522523700000, 0.017036, 0.01706, 0.017023, 0.017057, 32.04], [1522523760000, 0.017052, 0.01706, 0.017047, 0.017058, 67.06], [1522523820000, 0.017057, 0.01707, 0.017056, 0.017057, 42.68], [1522523880000, 0.017068, 0.01707, 0.017043, 0.017044, 71.84], [1522523940000, 0.017057, 0.017086, 0.017044, 0.017061, 73.56], [1522524000000, 0.017086, 0.017086, 0.017055, 0.017082, 54.17], [1522524060000, 0.017082, 0.017086, 0.017061, 0.017061, 71.11], [1522524120000, 0.017061, 0.017087, 0.017061, 0.017064, 61.95], [1522524180000, 0.017061, 0.017077, 0.017061, 0.017077, 99.62], [1522524240000, 0.017079, 0.017079, 0.017058, 0.01706, 52.9], [1522524300000, 0.017074, 0.017099, 0.017059, 0.017086, 71.73], [1522524360000, 0.017059, 0.017085, 0.01705, 0.01705, 88.98], [1522524420000, 0.01705, 0.01705, 0.017026, 0.017026, 17.59], [1522524480000, 0.017027, 0.017055, 0.017026, 0.017026, 27.88], [1522524540000, 0.017026, 0.017026, 0.017023, 0.017023, 2.17], [1522524600000, 0.017023, 0.017026, 0.017012, 0.017015, 54.39], [1522524660000, 0.017019, 0.017023, 0.017015, 0.017019, 10.16], [1522524720000, 0.017015, 0.017015, 0.016997, 0.017007, 61.77], [1522524780000, 0.017001, 0.01701, 0.017001, 0.01701, 107.87], [1522524840000, 0.017011, 0.017011, 0.01701, 0.01701, 29.71], [1522524900000, 0.017009, 0.01701, 0.016997, 0.01701, 85.33], [1522524960000, 0.017, 0.017, 0.016994, 0.016994, 12.05], [1522525020000, 0.016981, 0.016985, 0.016961, 0.016981, 29.14], [1522525080000, 0.016984, 0.016989, 0.016973, 0.016973, 25.3], [1522525140000, 0.01696, 0.016971, 0.01696, 0.016971, 0.9], [1522525200000, 0.016961, 0.016969, 0.016945, 0.016955, 72.27], [1522525260000, 0.01695, 0.01696, 0.01695, 0.01696, 40.07], [1522525320000, 0.016958, 0.016972, 0.016929, 0.016959, 39.01], [1522525380000, 0.016935, 0.016959, 0.016932, 0.01695, 69.57], [1522525440000, 0.01695, 0.016957, 0.01695, 0.016951, 8.86], [1522525500000, 0.016955, 0.016956, 0.016951, 0.016952, 37.99], [1522525560000, 0.016952, 0.016963, 0.01695, 0.016959, 71.68], [1522525620000, 0.016959, 0.016971, 0.016957, 0.016957, 54.97], [1522525680000, 0.016958, 0.016963, 0.016957, 0.016957, 78.46], [1522525740000, 0.016957, 0.016958, 0.016957, 0.016957, 31.31], [1522525800000, 0.016957, 0.01698, 0.016957, 0.016975, 102.21], [1522525860000, 0.016973, 0.016996, 0.016967, 0.016967, 42.41], [1522525920000, 0.016968, 0.016988, 0.01696, 0.01696, 44.55], [1522525980000, 0.016933, 0.016942, 0.016928, 0.016928, 88.57], [1522526040000, 0.016929, 0.016952, 0.016929, 0.01695, 47.96], [1522526100000, 0.01695, 0.016953, 0.01695, 0.01695, 38.57], [1522526160000, 0.01695, 0.016958, 0.01695, 0.016951, 139.64], [1522526220000, 0.016951, 0.016963, 0.016951, 0.016951, 37.13], [1522526280000, 0.01695, 0.01695, 0.016918, 0.016944, 43.08], [1522526340000, 0.016921, 0.016968, 0.016921, 0.016931, 13.51], [1522526400000, 0.016942, 0.016948, 0.016941, 0.016948, 17.54], [1522526460000, 0.016956, 0.016963, 0.016954, 0.016962, 35.86], [1522526520000, 0.016954, 0.016962, 0.016954, 0.01696, 70.52], [1522526580000, 0.016959, 0.01696, 0.016954, 0.016954, 15.29], [1522526640000, 0.016954, 0.016963, 0.016954, 0.016954, 62.96], [1522526700000, 0.01696, 0.016983, 0.016928, 0.016958, 97.43], [1522526760000, 0.016927, 0.01697, 0.016921, 0.01697, 65.06], [1522526820000, 0.01697, 0.01697, 0.01696, 0.016963, 41.89], [1522526880000, 0.01696, 0.01696, 0.016939, 0.01696, 46.72], [1522526940000, 0.016956, 0.016959, 0.016936, 0.016958, 23.12], [1522527000000, 0.016949, 0.01696, 0.016946, 0.01696, 79.26], [1522527060000, 0.016946, 0.016957, 0.016946, 0.01695, 34.57], [1522527120000, 0.016954, 0.016954, 0.016952, 0.016952, 16.98], [1522527180000, 0.016949, 0.016959, 0.016947, 0.016947, 18.55], [1522527240000, 0.016947, 0.016964, 0.016945, 0.016964, 51.3], [1522527300000, 0.016963, 0.016965, 0.016945, 0.016947, 62.88], [1522527360000, 0.016947, 0.016966, 0.016947, 0.016947, 119.93], [1522527420000, 0.016947, 0.016965, 0.016947, 0.016962, 38.56], [1522527480000, 0.016957, 0.016957, 0.016947, 0.016947, 107.8], [1522527540000, 0.016949, 0.01696, 0.016949, 0.01696, 4.16], [1522527600000, 0.016959, 0.016964, 0.016953, 0.016964, 101.85], [1522527660000, 0.016964, 0.016966, 0.016922, 0.016937, 305.16], [1522527720000, 0.016944, 0.016948, 0.016914, 0.016916, 101.87], [1522527780000, 0.016914, 0.01694, 0.016911, 0.016917, 57.41], [1522527840000, 0.016938, 0.016946, 0.016932, 0.016932, 116.88], [1522527900000, 0.016931, 0.016948, 0.016931, 0.016948, 76.13], [1522527960000, 0.016947, 0.016966, 0.01687, 0.016904, 264.06], [1522528020000, 0.016904, 0.016964, 0.01688, 0.016964, 121.55], [1522528080000, 0.016934, 0.01699, 0.016932, 0.016969, 171.17], [1522528140000, 0.016968, 0.016989, 0.016968, 0.016969, 29.67], [1522528200000, 0.016966, 0.016967, 0.016945, 0.016954, 49.71], [1522528260000, 0.016953, 0.016968, 0.016936, 0.016937, 48.91], [1522528320000, 0.016937, 0.016942, 0.016936, 0.016936, 80.18], [1522528380000, 0.016936, 0.016938, 0.016936, 0.016936, 71.77], [1522528440000, 0.016938, 0.016965, 0.0169, 0.0169, 239.52], [1522528500000, 0.0169, 0.016932, 0.016887, 0.016891, 237.89], [1522528560000, 0.01692, 0.016961, 0.01687, 0.016961, 256.65], [1522528620000, 0.016951, 0.016951, 0.016927, 0.016927, 117.48], [1522528680000, 0.016945, 0.016952, 0.016931, 0.016931, 41.52], [1522528740000, 0.016939, 0.016952, 0.016939, 0.016941, 15.38], [1522528800000, 0.016941, 0.016949, 0.016927, 0.016927, 28.03], [1522528860000, 0.016924, 0.016959, 0.016904, 0.016906, 46.13], [1522528920000, 0.016895, 0.016922, 0.016884, 0.016912, 89.68], [1522528980000, 0.0169, 0.01693, 0.016891, 0.01693, 167.35], [1522529040000, 0.01693, 0.01693, 0.016898, 0.016913, 6.84], [1522529100000, 0.016919, 0.016969, 0.016913, 0.016969, 38.0], [1522529160000, 0.016973, 0.016997, 0.016961, 0.016995, 84.48], [1522529220000, 0.016995, 0.016995, 0.016977, 0.016992, 101.27], [1522529280000, 0.016992, 0.017001, 0.016977, 0.01699, 93.92], [1522529340000, 0.017001, 0.017007, 0.016979, 0.016988, 22.24], [1522529400000, 0.017007, 0.017012, 0.01699, 0.016992, 6.16], [1522529460000, 0.016991, 0.016991, 0.016977, 0.016977, 108.4], [1522529520000, 0.016976, 0.01699, 0.016973, 0.016973, 99.73], [1522529580000, 0.016973, 0.017008, 0.016968, 0.017008, 67.75], [1522529640000, 0.016984, 0.01701, 0.016984, 0.016987, 59.78], [1522529700000, 0.016987, 0.016987, 0.016971, 0.016971, 41.63], [1522529760000, 0.016985, 0.016985, 0.016971, 0.016974, 49.18], [1522529820000, 0.016984, 0.016984, 0.016968, 0.016981, 67.68], [1522529880000, 0.016968, 0.017, 0.016966, 0.016969, 124.17], [1522529940000, 0.016984, 0.016993, 0.016966, 0.016966, 59.42], [1522530000000, 0.016964, 0.016964, 0.016934, 0.016934, 90.66], [1522530060000, 0.016934, 0.016934, 0.016917, 0.016917, 21.72], [1522530120000, 0.016923, 0.01695, 0.01692, 0.016949, 92.75], [1522530180000, 0.016949, 0.016997, 0.016949, 0.01697, 72.2], [1522530240000, 0.01697, 0.016989, 0.016942, 0.016984, 55.89], [1522530300000, 0.016983, 0.016983, 0.01693, 0.016935, 144.62], [1522530360000, 0.016935, 0.016956, 0.016914, 0.016914, 31.44], [1522530420000, 0.016924, 0.016937, 0.016924, 0.016937, 56.68], [1522530480000, 0.016936, 0.016938, 0.016936, 0.016938, 24.68], [1522530540000, 0.016933, 0.016941, 0.016914, 0.016941, 10.19], [1522530600000, 0.016917, 0.016941, 0.016917, 0.016938, 2.45], [1522530660000, 0.016939, 0.01694, 0.016923, 0.016929, 44.49], [1522530720000, 0.016935, 0.016974, 0.016923, 0.016963, 69.38], [1522530780000, 0.016957, 0.01704, 0.016936, 0.016979, 253.79], [1522530840000, 0.016962, 0.016996, 0.01691, 0.016958, 85.71], [1522530900000, 0.016959, 0.016986, 0.01695, 0.016959, 53.53], [1522530960000, 0.016969, 0.016977, 0.016955, 0.016959, 24.72], [1522531020000, 0.016959, 0.016971, 0.016948, 0.016951, 23.03], [1522531080000, 0.016941, 0.016955, 0.016939, 0.016955, 39.17], [1522531140000, 0.016956, 0.01698, 0.016949, 0.016949, 149.94], [1522531200000, 0.016944, 0.016967, 0.016938, 0.016967, 23.44], [1522531260000, 0.016966, 0.016972, 0.016937, 0.016939, 76.1], [1522531320000, 0.01694, 0.016956, 0.016933, 0.016933, 10.49], [1522531380000, 0.016929, 0.016934, 0.016925, 0.016926, 16.34], [1522531440000, 0.016927, 0.016953, 0.016925, 0.016953, 62.09], [1522531500000, 0.016947, 0.016948, 0.016926, 0.016927, 40.51], [1522531560000, 0.016925, 0.016932, 0.016925, 0.016925, 73.24], [1522531620000, 0.016928, 0.01695, 0.016925, 0.016925, 93.94], [1522531680000, 0.016923, 0.01694, 0.016921, 0.016937, 40.51], [1522531740000, 0.016922, 0.016957, 0.016922, 0.016927, 68.46], [1522531800000, 0.016924, 0.016937, 0.016913, 0.016914, 90.37], [1522531860000, 0.016938, 0.016946, 0.016929, 0.016946, 55.33], [1522531920000, 0.016945, 0.016945, 0.016929, 0.016929, 18.63], [1522531980000, 0.016929, 0.01693, 0.016927, 0.016928, 5.99], [1522532040000, 0.016928, 0.016928, 0.016911, 0.016925, 80.48], [1522532100000, 0.016924, 0.016924, 0.016907, 0.016916, 37.18], [1522532160000, 0.016913, 0.016913, 0.016888, 0.016905, 34.72], [1522532220000, 0.016903, 0.016903, 0.016881, 0.016894, 45.09], [1522532280000, 0.016881, 0.016889, 0.016858, 0.01687, 110.13], [1522532340000, 0.01687, 0.016877, 0.016865, 0.016865, 37.42], [1522532400000, 0.016865, 0.01687, 0.016862, 0.016864, 73.9], [1522532460000, 0.016867, 0.016868, 0.016834, 0.016866, 92.51], [1522532520000, 0.016868, 0.016872, 0.016868, 0.016869, 71.18], [1522532580000, 0.016871, 0.016872, 0.016853, 0.016872, 74.81], [1522532640000, 0.016869, 0.01687, 0.016858, 0.016868, 46.82], [1522532700000, 0.016868, 0.016868, 0.016825, 0.016865, 63.07], [1522532760000, 0.016867, 0.016868, 0.016846, 0.016847, 20.4], [1522532820000, 0.016848, 0.016848, 0.016825, 0.016825, 41.64], [1522532880000, 0.016825, 0.016843, 0.016815, 0.016833, 59.05], [1522532940000, 0.016815, 0.016833, 0.016815, 0.01683, 107.45], [1522533000000, 0.016817, 0.016833, 0.016817, 0.016818, 47.47], [1522533060000, 0.016815, 0.016826, 0.016801, 0.016826, 62.8], [1522533120000, 0.016826, 0.016826, 0.0168, 0.016819, 34.56], [1522533180000, 0.01683, 0.01683, 0.016807, 0.016822, 88.4], [1522533240000, 0.016823, 0.016823, 0.016814, 0.016814, 37.15], [1522533300000, 0.016822, 0.016838, 0.01682, 0.01683, 78.5], [1522533360000, 0.01683, 0.016856, 0.016822, 0.016851, 82.44], [1522533420000, 0.016851, 0.016851, 0.016822, 0.016846, 43.86], [1522533480000, 0.016847, 0.016847, 0.016828, 0.016844, 74.61], [1522533540000, 0.016845, 0.016847, 0.01683, 0.016847, 64.18], [1522533600000, 0.01683, 0.016847, 0.016829, 0.016847, 49.79], [1522533660000, 0.01685, 0.016855, 0.016828, 0.016855, 9.25], [1522533720000, 0.016855, 0.016855, 0.016829, 0.01684, 64.19], [1522533780000, 0.016855, 0.016855, 0.016828, 0.016828, 48.09], [1522533840000, 0.016828, 0.016852, 0.016828, 0.016829, 91.65], [1522533900000, 0.016843, 0.016846, 0.01682, 0.016844, 42.78], [1522533960000, 0.016842, 0.016842, 0.016822, 0.016838, 93.74], [1522534020000, 0.016823, 0.016841, 0.016803, 0.016823, 74.32], [1522534080000, 0.016837, 0.016837, 0.016819, 0.016833, 54.41], [1522534140000, 0.016833, 0.016836, 0.016819, 0.016836, 88.68], [1522534200000, 0.016836, 0.016837, 0.016836, 0.016837, 4.04], [1522534260000, 0.016836, 0.016853, 0.016836, 0.01685, 76.7], [1522534320000, 0.016836, 0.01686, 0.016836, 0.016849, 85.42], [1522534380000, 0.016849, 0.016859, 0.016836, 0.016859, 181.19], [1522534440000, 0.016837, 0.01686, 0.016837, 0.01686, 21.44], [1522534500000, 0.016854, 0.01686, 0.016838, 0.016856, 78.66], [1522534560000, 0.016838, 0.016864, 0.016837, 0.016862, 12.28], [1522534620000, 0.01685, 0.01686, 0.01684, 0.01686, 21.19], [1522534680000, 0.016857, 0.016857, 0.01684, 0.016841, 115.77], [1522534740000, 0.016841, 0.016841, 0.016836, 0.016836, 59.89], [1522534800000, 0.01684, 0.016841, 0.01682, 0.016834, 56.64], [1522534860000, 0.016808, 0.016836, 0.016808, 0.01681, 27.91], [1522534920000, 0.016833, 0.016833, 0.016809, 0.01682, 27.09], [1522534980000, 0.01681, 0.016829, 0.01681, 0.016823, 68.21], [1522535040000, 0.016823, 0.016835, 0.016823, 0.016829, 77.55], [1522535100000, 0.016825, 0.016825, 0.016807, 0.016822, 31.96], [1522535160000, 0.016812, 0.01683, 0.016808, 0.016817, 75.28], [1522535220000, 0.016828, 0.016828, 0.016815, 0.016817, 35.87], [1522535280000, 0.016816, 0.016846, 0.016808, 0.016818, 42.62], [1522535340000, 0.016817, 0.016848, 0.016817, 0.016817, 57.67], [1522535400000, 0.016818, 0.016818, 0.016816, 0.016818, 16.81], [1522535460000, 0.016816, 0.016818, 0.016806, 0.01681, 189.59], [1522535520000, 0.016814, 0.016819, 0.016803, 0.016819, 92.29], [1522535580000, 0.016819, 0.01682, 0.016808, 0.016812, 57.51], [1522535640000, 0.016814, 0.016814, 0.016806, 0.016808, 84.07], [1522535700000, 0.016805, 0.016819, 0.016801, 0.016801, 94.69], [1522535760000, 0.016801, 0.016815, 0.016793, 0.0168, 119.98], [1522535820000, 0.0168, 0.016808, 0.016778, 0.016778, 71.86], [1522535880000, 0.016809, 0.016809, 0.016748, 0.016784, 102.67], [1522535940000, 0.016784, 0.016785, 0.016747, 0.016767, 63.85], [1522536000000, 0.016767, 0.016774, 0.016746, 0.016759, 63.63], [1522536060000, 0.016759, 0.01678, 0.016744, 0.016752, 66.58], [1522536120000, 0.016752, 0.016766, 0.016746, 0.016764, 8.06], [1522536180000, 0.01677, 0.016772, 0.016741, 0.016742, 46.97], [1522536240000, 0.016765, 0.016775, 0.016732, 0.016738, 74.07], [1522536300000, 0.016737, 0.016764, 0.016737, 0.01674, 9.92], [1522536360000, 0.016763, 0.016763, 0.016736, 0.016755, 77.72], [1522536420000, 0.016755, 0.016755, 0.016732, 0.016754, 55.15], [1522536480000, 0.016754, 0.016755, 0.016731, 0.016731, 44.43], [1522536540000, 0.016731, 0.016752, 0.01673, 0.016733, 152.83], [1522536600000, 0.01675, 0.016775, 0.016747, 0.01677, 68.79], [1522536660000, 0.016778, 0.01678, 0.016769, 0.016778, 32.35], [1522536720000, 0.016782, 0.016782, 0.016763, 0.016782, 38.85], [1522536780000, 0.016765, 0.016778, 0.016749, 0.016749, 68.1], [1522536840000, 0.016745, 0.016771, 0.016738, 0.016753, 47.72], [1522536900000, 0.016757, 0.016776, 0.016739, 0.01676, 183.13], [1522536960000, 0.01676, 0.016763, 0.016756, 0.016756, 46.55], [1522537020000, 0.016755, 0.016758, 0.016746, 0.016752, 91.29], [1522537080000, 0.016752, 0.016754, 0.016745, 0.016753, 31.06], [1522537140000, 0.016752, 0.016752, 0.016734, 0.016734, 80.7], [1522537200000, 0.016732, 0.016736, 0.016724, 0.01673, 68.64], [1522537260000, 0.01673, 0.016749, 0.016727, 0.016737, 50.75], [1522537320000, 0.016737, 0.016741, 0.016734, 0.016738, 7.18], [1522537380000, 0.016737, 0.016752, 0.01673, 0.016752, 16.92], [1522537440000, 0.016751, 0.016752, 0.016731, 0.01675, 42.11], [1522537500000, 0.016731, 0.016752, 0.016731, 0.016751, 76.24], [1522537560000, 0.016751, 0.016751, 0.016739, 0.016749, 65.23], [1522537620000, 0.016734, 0.016752, 0.016731, 0.01675, 73.29], [1522537680000, 0.016748, 0.01675, 0.016733, 0.016733, 31.84], [1522537740000, 0.016745, 0.016747, 0.016744, 0.016747, 36.33], [1522537800000, 0.016747, 0.016752, 0.016733, 0.016733, 46.28], [1522537860000, 0.016749, 0.016749, 0.016733, 0.016747, 91.24], [1522537920000, 0.016745, 0.01675, 0.016731, 0.016746, 182.33], [1522537980000, 0.016731, 0.01675, 0.016731, 0.016747, 12.08], [1522538040000, 0.016747, 0.016749, 0.016731, 0.016748, 81.34], [1522538100000, 0.016746, 0.016748, 0.016732, 0.016743, 111.63], [1522538160000, 0.016741, 0.016748, 0.016738, 0.016747, 100.97], [1522538220000, 0.016748, 0.01675, 0.016737, 0.016737, 138.89], [1522538280000, 0.016749, 0.016753, 0.016731, 0.016753, 237.8], [1522538340000, 0.016753, 0.01676, 0.016753, 0.016753, 20.01], [1522538400000, 0.016757, 0.016781, 0.016753, 0.016781, 178.22], [1522538460000, 0.016778, 0.016781, 0.016754, 0.016762, 86.44], [1522538520000, 0.01676, 0.016771, 0.016755, 0.016757, 91.77], [1522538580000, 0.016755, 0.016764, 0.016738, 0.016762, 450.21], [1522538640000, 0.016759, 0.016767, 0.016736, 0.016763, 61.82], [1522538700000, 0.016762, 0.016762, 0.016737, 0.016737, 7.97], [1522538760000, 0.016739, 0.01674, 0.016737, 0.016738, 32.64], [1522538820000, 0.016757, 0.016757, 0.016738, 0.016738, 29.02], [1522538880000, 0.016759, 0.016759, 0.016738, 0.016759, 57.83], [1522538940000, 0.016741, 0.016759, 0.016737, 0.016737, 24.91], [1522539000000, 0.016734, 0.016759, 0.016732, 0.016733, 54.6], [1522539060000, 0.016746, 0.01676, 0.016733, 0.016733, 86.97], [1522539120000, 0.016733, 0.016754, 0.016733, 0.016753, 53.82], [1522539180000, 0.016736, 0.016736, 0.016726, 0.016727, 109.31], [1522539240000, 0.016729, 0.016731, 0.016724, 0.016727, 137.55], [1522539300000, 0.016727, 0.016728, 0.016722, 0.016724, 23.04], [1522539360000, 0.016724, 0.016728, 0.016712, 0.016712, 57.4], [1522539420000, 0.016725, 0.016725, 0.016712, 0.016718, 14.5], [1522539480000, 0.016728, 0.016729, 0.016722, 0.016729, 26.27], [1522539540000, 0.016727, 0.01673, 0.016719, 0.016719, 138.51], [1522539600000, 0.016718, 0.016729, 0.016707, 0.016728, 127.15], [1522539660000, 0.016708, 0.016725, 0.016708, 0.016725, 36.93], [1522539720000, 0.016708, 0.016724, 0.016708, 0.016724, 20.2], [1522539780000, 0.016711, 0.0174, 0.016708, 0.01674, 974.66], [1522539840000, 0.016741, 0.017406, 0.016722, 0.016747, 346.65], [1522539900000, 0.016747, 0.016789, 0.01674, 0.016748, 372.74], [1522539960000, 0.01674, 0.016774, 0.016738, 0.016758, 96.45], [1522540020000, 0.016755, 0.01678, 0.016744, 0.016778, 80.3], [1522540080000, 0.016774, 0.016779, 0.01675, 0.016764, 69.62], [1522540140000, 0.01676, 0.016777, 0.016755, 0.016755, 25.2], [1522540200000, 0.016775, 0.016775, 0.016749, 0.016772, 57.36], [1522540260000, 0.016772, 0.016775, 0.016744, 0.016775, 35.1], [1522540320000, 0.016769, 0.016769, 0.016732, 0.016767, 95.43], [1522540380000, 0.016767, 0.016775, 0.016742, 0.016772, 90.43], [1522540440000, 0.016755, 0.016772, 0.016755, 0.016769, 53.96], [1522540500000, 0.016769, 0.016786, 0.016754, 0.016769, 111.72], [1522540560000, 0.016769, 0.016769, 0.01675, 0.01675, 41.37], [1522540620000, 0.016765, 0.016778, 0.01676, 0.01676, 41.82], [1522540680000, 0.01676, 0.01676, 0.016745, 0.016754, 56.4], [1522540740000, 0.016754, 0.016765, 0.016754, 0.016758, 109.73], [1522540800000, 0.016764, 0.016779, 0.016751, 0.016751, 112.86], [1522540860000, 0.016751, 0.016786, 0.016726, 0.016773, 76.7], [1522540920000, 0.016775, 0.016775, 0.016743, 0.016748, 3.95], [1522540980000, 0.016777, 0.016779, 0.01675, 0.016754, 39.44], [1522541040000, 0.016773, 0.016779, 0.016764, 0.016774, 93.87], [1522541100000, 0.016774, 0.016782, 0.016758, 0.016774, 111.01], [1522541160000, 0.016773, 0.016786, 0.01676, 0.01676, 75.04], [1522541220000, 0.016782, 0.016782, 0.016761, 0.016778, 21.96], [1522541280000, 0.016775, 0.016782, 0.016755, 0.016755, 86.97], [1522541340000, 0.016781, 0.016781, 0.016748, 0.016749, 125.32], [1522541400000, 0.016749, 0.01675, 0.016726, 0.016748, 63.38], [1522541460000, 0.016748, 0.01675, 0.016736, 0.01675, 22.93], [1522541520000, 0.016736, 0.016745, 0.016725, 0.016745, 0.86], [1522541580000, 0.016732, 0.016744, 0.016722, 0.016743, 104.98], [1522541640000, 0.01672, 0.016745, 0.016701, 0.016706, 51.98], [1522541700000, 0.016702, 0.016715, 0.0167, 0.0167, 44.19], [1522541760000, 0.0167, 0.016709, 0.016675, 0.016698, 91.03], [1522541820000, 0.016695, 0.016707, 0.016679, 0.016706, 106.87], [1522541880000, 0.016697, 0.016732, 0.016697, 0.016731, 61.38], [1522541940000, 0.016731, 0.016731, 0.01672, 0.016728, 87.7], [1522542000000, 0.016731, 0.016742, 0.016724, 0.016742, 53.69], [1522542060000, 0.016747, 0.01675, 0.01671, 0.01671, 125.71], [1522542120000, 0.016708, 0.016723, 0.016705, 0.016723, 19.32], [1522542180000, 0.016715, 0.016723, 0.016707, 0.016723, 63.81], [1522542240000, 0.01672, 0.016736, 0.016707, 0.016707, 144.39], [1522542300000, 0.016705, 0.016733, 0.016686, 0.016707, 48.96], [1522542360000, 0.016715, 0.016733, 0.016714, 0.016733, 44.9], [1522542420000, 0.016706, 0.016716, 0.016702, 0.016703, 50.82], [1522542480000, 0.01672, 0.016726, 0.016702, 0.016703, 14.16], [1522542540000, 0.016723, 0.016743, 0.016721, 0.016742, 85.1], [1522542600000, 0.016742, 0.01676, 0.016719, 0.016729, 21.03], [1522542660000, 0.01673, 0.016767, 0.016723, 0.016729, 81.61], [1522542720000, 0.016732, 0.016758, 0.016732, 0.016752, 4.35], [1522542780000, 0.016724, 0.016745, 0.016723, 0.016723, 14.99], [1522542840000, 0.016723, 0.016723, 0.016701, 0.016723, 41.39], [1522542900000, 0.016705, 0.01673, 0.016705, 0.01673, 0.69], [1522542960000, 0.016707, 0.016735, 0.016704, 0.016735, 37.64], [1522543020000, 0.016713, 0.016745, 0.016713, 0.016716, 22.72], [1522543080000, 0.016746, 0.016752, 0.016711, 0.016719, 27.99], [1522543140000, 0.016719, 0.016719, 0.016717, 0.016718, 34.77], [1522543200000, 0.016719, 0.016748, 0.016703, 0.016715, 28.32], [1522543260000, 0.016715, 0.016746, 0.016701, 0.016701, 40.94], [1522543320000, 0.016704, 0.01674, 0.016701, 0.01674, 10.49], [1522543380000, 0.016735, 0.016747, 0.016735, 0.016746, 48.71], [1522543440000, 0.016746, 0.016747, 0.016724, 0.016726, 17.53], [1522543500000, 0.016747, 0.016747, 0.016726, 0.01674, 54.87], [1522543560000, 0.016728, 0.016742, 0.016728, 0.01674, 15.81], [1522543620000, 0.016735, 0.016751, 0.016735, 0.016751, 29.58], [1522543680000, 0.016751, 0.016767, 0.016733, 0.016733, 54.44], [1522543740000, 0.016755, 0.016755, 0.016752, 0.016752, 30.01], [1522543800000, 0.016755, 0.016755, 0.016728, 0.016754, 93.21], [1522543860000, 0.016753, 0.016755, 0.016731, 0.016731, 85.62], [1522543920000, 0.016746, 0.016746, 0.016735, 0.016735, 46.93], [1522543980000, 0.016746, 0.01675, 0.016736, 0.01675, 13.91], [1522544040000, 0.016749, 0.01675, 0.016727, 0.016738, 94.17], [1522544100000, 0.016727, 0.016739, 0.016714, 0.01672, 80.48], [1522544160000, 0.016717, 0.016738, 0.016717, 0.016724, 36.64], [1522544220000, 0.016729, 0.01675, 0.016721, 0.016749, 37.5], [1522544280000, 0.016726, 0.01674, 0.016726, 0.016728, 17.05], [1522544340000, 0.016726, 0.01674, 0.016726, 0.016731, 71.73], [1522544400000, 0.016731, 0.016731, 0.01669, 0.016726, 62.69], [1522544460000, 0.016704, 0.016719, 0.016704, 0.016716, 35.05], [1522544520000, 0.016717, 0.016717, 0.016706, 0.016706, 25.49], [1522544580000, 0.016714, 0.016719, 0.016705, 0.016713, 44.99], [1522544640000, 0.016714, 0.016719, 0.016714, 0.016717, 72.06], [1522544700000, 0.016719, 0.016726, 0.016716, 0.016726, 73.91], [1522544760000, 0.016727, 0.01673, 0.016716, 0.016729, 49.83], [1522544820000, 0.01673, 0.016731, 0.01672, 0.016727, 80.81], [1522544880000, 0.016714, 0.016734, 0.016714, 0.016728, 63.74], [1522544940000, 0.016727, 0.016727, 0.016715, 0.016722, 14.99], [1522545000000, 0.016722, 0.016722, 0.016713, 0.016717, 82.87], [1522545060000, 0.016717, 0.016718, 0.016713, 0.016718, 49.43], [1522545120000, 0.016712, 0.016741, 0.01671, 0.01674, 79.45], [1522545180000, 0.016739, 0.016739, 0.016723, 0.016723, 50.12], [1522545240000, 0.016736, 0.016736, 0.016711, 0.016714, 58.55], [1522545300000, 0.016727, 0.016727, 0.0167, 0.01671, 41.22], [1522545360000, 0.016726, 0.016726, 0.016721, 0.016721, 28.27], [1522545420000, 0.016712, 0.016718, 0.016711, 0.016712, 47.85], [1522545480000, 0.016716, 0.016723, 0.016698, 0.01672, 92.17], [1522545540000, 0.016701, 0.016719, 0.016701, 0.016719, 24.19], [1522545600000, 0.016719, 0.016743, 0.016702, 0.016743, 77.35], [1522545660000, 0.01672, 0.016742, 0.016719, 0.016721, 63.54], [1522545720000, 0.01672, 0.016739, 0.016704, 0.016739, 29.68], [1522545780000, 0.016707, 0.016758, 0.016692, 0.016692, 115.84], [1522545840000, 0.016701, 0.016746, 0.016692, 0.016692, 194.68], [1522545900000, 0.016693, 0.016723, 0.016692, 0.016694, 30.93], [1522545960000, 0.016719, 0.01672, 0.016686, 0.016696, 66.02], [1522546020000, 0.016705, 0.016719, 0.016694, 0.01671, 45.75], [1522546080000, 0.01672, 0.016722, 0.0167, 0.016722, 50.12], [1522546140000, 0.016701, 0.016722, 0.016701, 0.016703, 40.79], [1522546200000, 0.016717, 0.016717, 0.016684, 0.016705, 50.66], [1522546260000, 0.016715, 0.016727, 0.016692, 0.016699, 69.32], [1522546320000, 0.016719, 0.016719, 0.016699, 0.016711, 52.07], [1522546380000, 0.016712, 0.016731, 0.016712, 0.016712, 101.49], [1522546440000, 0.016726, 0.016728, 0.016711, 0.016713, 69.19], [1522546500000, 0.016728, 0.016728, 0.016712, 0.016728, 45.51], [1522546560000, 0.016715, 0.016736, 0.016714, 0.016736, 116.06], [1522546620000, 0.016736, 0.016738, 0.016731, 0.016732, 23.61], [1522546680000, 0.01673, 0.016738, 0.016715, 0.016738, 14.05], [1522546740000, 0.016738, 0.016739, 0.01672, 0.016739, 69.58], [1522546800000, 0.016739, 0.016762, 0.016722, 0.01676, 57.76], [1522546860000, 0.016747, 0.016747, 0.016743, 0.016745, 53.21], [1522546920000, 0.016746, 0.016746, 0.016743, 0.016744, 22.65], [1522546980000, 0.016743, 0.016771, 0.01674, 0.01674, 98.38], [1522547040000, 0.016764, 0.016777, 0.016738, 0.016738, 108.59], [1522547100000, 0.016751, 0.016751, 0.016739, 0.016739, 10.15], [1522547160000, 0.016735, 0.01674, 0.016723, 0.016734, 85.5], [1522547220000, 0.016734, 0.01674, 0.016727, 0.016733, 99.52], [1522547280000, 0.016732, 0.016759, 0.016731, 0.016757, 39.4], [1522547340000, 0.016754, 0.016756, 0.016735, 0.016738, 73.21], [1522547400000, 0.016735, 0.016753, 0.016735, 0.016753, 27.69], [1522547460000, 0.016753, 0.016772, 0.016751, 0.016751, 19.99], [1522547520000, 0.016752, 0.016772, 0.016751, 0.016772, 45.13], [1522547580000, 0.016755, 0.016755, 0.01674, 0.01674, 28.57], [1522547640000, 0.016751, 0.016751, 0.016744, 0.016751, 12.25], [1522547700000, 0.016767, 0.016767, 0.016735, 0.016763, 20.35], [1522547760000, 0.016741, 0.016764, 0.016741, 0.016745, 19.41], [1522547820000, 0.016745, 0.01676, 0.016745, 0.01676, 1.1], [1522547880000, 0.016751, 0.016759, 0.016743, 0.016758, 63.78], [1522547940000, 0.016758, 0.01676, 0.016744, 0.01676, 80.56], [1522548000000, 0.01676, 0.016782, 0.016742, 0.016782, 125.25], [1522548060000, 0.016781, 0.016781, 0.016752, 0.016755, 30.81], [1522548120000, 0.016745, 0.016755, 0.016745, 0.016746, 39.17], [1522548180000, 0.016745, 0.016755, 0.016745, 0.016749, 76.2], [1522548240000, 0.016745, 0.01675, 0.01674, 0.016745, 37.54], [1522548300000, 0.016749, 0.01675, 0.01674, 0.01674, 67.36], [1522548360000, 0.01675, 0.01675, 0.01674, 0.01674, 71.56], [1522548420000, 0.016739, 0.016748, 0.016735, 0.016743, 103.6], [1522548480000, 0.016737, 0.01675, 0.016735, 0.01675, 73.64], [1522548540000, 0.016749, 0.016751, 0.016735, 0.016735, 24.31], [1522548600000, 0.016748, 0.016762, 0.016715, 0.016718, 124.29], [1522548660000, 0.016745, 0.016748, 0.01672, 0.016747, 80.79], [1522548720000, 0.016722, 0.01675, 0.016717, 0.01675, 24.29], [1522548780000, 0.016723, 0.01675, 0.016723, 0.016725, 29.72], [1522548840000, 0.016736, 0.01675, 0.016727, 0.01675, 16.04], [1522548900000, 0.01675, 0.016763, 0.01675, 0.016763, 50.05], [1522548960000, 0.016763, 0.016763, 0.016736, 0.016737, 90.92], [1522549020000, 0.016737, 0.016757, 0.016737, 0.016751, 51.18], [1522549080000, 0.016751, 0.01676, 0.016733, 0.016735, 17.84], [1522549140000, 0.016737, 0.016738, 0.016736, 0.016736, 26.16], [1522549200000, 0.016742, 0.016757, 0.01674, 0.01674, 33.62], [1522549260000, 0.016757, 0.016758, 0.01674, 0.016741, 20.27], [1522549320000, 0.016748, 0.016756, 0.016741, 0.016748, 60.61], [1522549380000, 0.016747, 0.016752, 0.016747, 0.016747, 60.07], [1522549440000, 0.016751, 0.016754, 0.01675, 0.016752, 35.52], [1522549500000, 0.016752, 0.016756, 0.016752, 0.016755, 25.7], [1522549560000, 0.016753, 0.016756, 0.016753, 0.016756, 112.5], [1522549620000, 0.016756, 0.016759, 0.016718, 0.016735, 67.94], [1522549680000, 0.016759, 0.016759, 0.016747, 0.016747, 55.48], [1522549740000, 0.016759, 0.016759, 0.016748, 0.016751, 18.32], [1522549800000, 0.016767, 0.016767, 0.016751, 0.016753, 15.7], [1522549860000, 0.016767, 0.01678, 0.016751, 0.016776, 91.22], [1522549920000, 0.016775, 0.016789, 0.016773, 0.016773, 55.06], [1522549980000, 0.016771, 0.0168, 0.016765, 0.016774, 101.9], [1522550040000, 0.016788, 0.016799, 0.016768, 0.016768, 44.11], [1522550100000, 0.016794, 0.016794, 0.016766, 0.016766, 23.62], [1522550160000, 0.016763, 0.016782, 0.016763, 0.016768, 79.24], [1522550220000, 0.01676, 0.01678, 0.016758, 0.016765, 39.04], [1522550280000, 0.016777, 0.016787, 0.016748, 0.016786, 53.34], [1522550340000, 0.016783, 0.016785, 0.016756, 0.016757, 22.22], [1522550400000, 0.01678, 0.016786, 0.016755, 0.016757, 44.43], [1522550460000, 0.016785, 0.016785, 0.016751, 0.016752, 52.17], [1522550520000, 0.01675, 0.016786, 0.01675, 0.016764, 82.79], [1522550580000, 0.016775, 0.016777, 0.016762, 0.016769, 105.61], [1522550640000, 0.016773, 0.016787, 0.016772, 0.016772, 52.72], [1522550700000, 0.016778, 0.016785, 0.016764, 0.016785, 1.77], [1522550760000, 0.016787, 0.016798, 0.016767, 0.016787, 17.11], [1522550820000, 0.016787, 0.016787, 0.016766, 0.016775, 39.76], [1522550880000, 0.016775, 0.016798, 0.016769, 0.016797, 54.59], [1522550940000, 0.016764, 0.016797, 0.01675, 0.01675, 81.02], [1522551000000, 0.016765, 0.01677, 0.016763, 0.01677, 8.8], [1522551060000, 0.01676, 0.016763, 0.016751, 0.016763, 44.69], [1522551120000, 0.016769, 0.01677, 0.016762, 0.016768, 27.35], [1522551180000, 0.016767, 0.016767, 0.016761, 0.016767, 86.38], [1522551240000, 0.016762, 0.016779, 0.016761, 0.016761, 23.17], [1522551300000, 0.016765, 0.016785, 0.016765, 0.016785, 68.5], [1522551360000, 0.016786, 0.016786, 0.016783, 0.016783, 7.75], [1522551420000, 0.016785, 0.016786, 0.016785, 0.016786, 1.62], [1522551480000, 0.016774, 0.016791, 0.01677, 0.016791, 62.8], [1522551540000, 0.016774, 0.016793, 0.01677, 0.016791, 8.04], [1522551600000, 0.016777, 0.016777, 0.016776, 0.016776, 7.5], [1522551660000, 0.016776, 0.016792, 0.016776, 0.016792, 18.23], [1522551720000, 0.016791, 0.016794, 0.016777, 0.016786, 32.86], [1522551780000, 0.016779, 0.016779, 0.016766, 0.016773, 21.71], [1522551840000, 0.016781, 0.016786, 0.016773, 0.016773, 47.82], [1522551900000, 0.016774, 0.016775, 0.016773, 0.016774, 44.8], [1522551960000, 0.016784, 0.016784, 0.016767, 0.016767, 66.35], [1522552020000, 0.016766, 0.016773, 0.016762, 0.016773, 52.84], [1522552080000, 0.016773, 0.016794, 0.016771, 0.016789, 271.23], [1522552140000, 0.016789, 0.016794, 0.016763, 0.016793, 11.11], [1522552200000, 0.01679, 0.01679, 0.016766, 0.016766, 21.53], [1522552260000, 0.016786, 0.01679, 0.016765, 0.01679, 48.36], [1522552320000, 0.016766, 0.016766, 0.016766, 0.016766, 2.0], [1522552380000, 0.016788, 0.016794, 0.016787, 0.016794, 5.4], [1522552440000, 0.016794, 0.016794, 0.016765, 0.016786, 8.85], [1522552500000, 0.01679, 0.016794, 0.01679, 0.016794, 0.59], [1522552560000, 0.016794, 0.0168, 0.016776, 0.016797, 5.45], [1522552620000, 0.016797, 0.0168, 0.016769, 0.0168, 40.95], [1522552680000, 0.016775, 0.016799, 0.016773, 0.016799, 10.02], [1522552740000, 0.016776, 0.016796, 0.016776, 0.016796, 21.99], [1522552800000, 0.016771, 0.016772, 0.016771, 0.016772, 2.15], [1522552860000, 0.016781, 0.016799, 0.016769, 0.016769, 48.3], [1522552920000, 0.016796, 0.016796, 0.016766, 0.016766, 101.07], [1522552980000, 0.016778, 0.016793, 0.016768, 0.016771, 44.31], [1522553040000, 0.01679, 0.016799, 0.016762, 0.016762, 56.95], [1522553100000, 0.016764, 0.016791, 0.016763, 0.016791, 28.57], [1522553160000, 0.016788, 0.016791, 0.016788, 0.016788, 39.12], [1522553220000, 0.016762, 0.016787, 0.016761, 0.016785, 92.63], [1522553280000, 0.016786, 0.016786, 0.016759, 0.016784, 64.22], [1522553340000, 0.016784, 0.016784, 0.016759, 0.016759, 86.02], [1522553400000, 0.016759, 0.01678, 0.016759, 0.01678, 62.63], [1522553460000, 0.016781, 0.016781, 0.016759, 0.016777, 73.67], [1522553520000, 0.016757, 0.016776, 0.016755, 0.016755, 30.04], [1522553580000, 0.016766, 0.016772, 0.016755, 0.016757, 40.48], [1522553640000, 0.016768, 0.016768, 0.016755, 0.016767, 40.4], [1522553700000, 0.016755, 0.016762, 0.016755, 0.016762, 76.23], [1522553760000, 0.016764, 0.016764, 0.016752, 0.016754, 80.89], [1522553820000, 0.016754, 0.016754, 0.016751, 0.016754, 54.17], [1522553880000, 0.016754, 0.016763, 0.016754, 0.016763, 30.78], [1522553940000, 0.016763, 0.016771, 0.016755, 0.016771, 54.98], [1522554000000, 0.016755, 0.016766, 0.016755, 0.016766, 18.06], [1522554060000, 0.016766, 0.016766, 0.016755, 0.016763, 62.79], [1522554120000, 0.016762, 0.016763, 0.016757, 0.016758, 109.11], [1522554180000, 0.016759, 0.016759, 0.016759, 0.016759, 7.4], [1522554240000, 0.016759, 0.016759, 0.016759, 0.016759, 14.16], [1522554300000, 0.016759, 0.016764, 0.016759, 0.016762, 65.25], [1522554360000, 0.016761, 0.016762, 0.016759, 0.016761, 33.26], [1522554420000, 0.016759, 0.016759, 0.016751, 0.016752, 66.64], [1522554480000, 0.016755, 0.016764, 0.016751, 0.016763, 83.32], [1522554540000, 0.016757, 0.016765, 0.016757, 0.016764, 35.64], [1522554600000, 0.016758, 0.016764, 0.016754, 0.016754, 44.46], [1522554660000, 0.016752, 0.016762, 0.016751, 0.016762, 6.85], [1522554720000, 0.016756, 0.016764, 0.016756, 0.016763, 83.03], [1522554780000, 0.016764, 0.016766, 0.016751, 0.016766, 23.85], [1522554840000, 0.016774, 0.016779, 0.016754, 0.016757, 68.64], [1522554900000, 0.016777, 0.016779, 0.016755, 0.016776, 75.76], [1522554960000, 0.016776, 0.016779, 0.016757, 0.01676, 48.4], [1522555020000, 0.016759, 0.01678, 0.016759, 0.01678, 23.84], [1522555080000, 0.016758, 0.01678, 0.016758, 0.016778, 33.0], [1522555140000, 0.016778, 0.01678, 0.01676, 0.016778, 37.64], [1522555200000, 0.016779, 0.016779, 0.016768, 0.016768, 14.75], [1522555260000, 0.016772, 0.016783, 0.016767, 0.016767, 71.18], [1522555320000, 0.016794, 0.016796, 0.016771, 0.016793, 108.51], [1522555380000, 0.016774, 0.016774, 0.016771, 0.016772, 43.26], [1522555440000, 0.016764, 0.016793, 0.016764, 0.016793, 2.69], [1522555500000, 0.016774, 0.016792, 0.016774, 0.01679, 43.05], [1522555560000, 0.016784, 0.0168, 0.016774, 0.016798, 73.73], [1522555620000, 0.01679, 0.016798, 0.01678, 0.01679, 75.45], [1522555680000, 0.016794, 0.016799, 0.016783, 0.016788, 43.86], [1522555740000, 0.01678, 0.016799, 0.01678, 0.016794, 95.88], [1522555800000, 0.016784, 0.0168, 0.016784, 0.0168, 54.92], [1522555860000, 0.01679, 0.0168, 0.016788, 0.016796, 69.61], [1522555920000, 0.016791, 0.016796, 0.01679, 0.016796, 59.1], [1522555980000, 0.016794, 0.016794, 0.01679, 0.01679, 63.13], [1522556040000, 0.016791, 0.016798, 0.01679, 0.01679, 27.36], [1522556100000, 0.016798, 0.016799, 0.01679, 0.016793, 13.58], [1522556160000, 0.0168, 0.016813, 0.01679, 0.016792, 73.39], [1522556220000, 0.016813, 0.016813, 0.016793, 0.016794, 26.9], [1522556280000, 0.016804, 0.01682, 0.016793, 0.016795, 144.52], [1522556340000, 0.0168, 0.016837, 0.0168, 0.016808, 32.81], [1522556400000, 0.016836, 0.016836, 0.01681, 0.016811, 61.04], [1522556460000, 0.016823, 0.016834, 0.016802, 0.016802, 53.22], [1522556520000, 0.016801, 0.016802, 0.0168, 0.016802, 25.02], [1522556580000, 0.016799, 0.016799, 0.016793, 0.016796, 34.16], [1522556640000, 0.016801, 0.016802, 0.016795, 0.016802, 64.78], [1522556700000, 0.016796, 0.016798, 0.016796, 0.016798, 21.11], [1522556760000, 0.016798, 0.016798, 0.016793, 0.016794, 18.69], [1522556820000, 0.016798, 0.016798, 0.016798, 0.016798, 1.15], [1522556880000, 0.016798, 0.016801, 0.016795, 0.016798, 36.72], [1522556940000, 0.016801, 0.016802, 0.016798, 0.016802, 65.06], [1522557000000, 0.016802, 0.016803, 0.016793, 0.016793, 92.63], [1522557060000, 0.0168, 0.016806, 0.016796, 0.016796, 41.79], [1522557120000, 0.016806, 0.01682, 0.016802, 0.016806, 25.96], [1522557180000, 0.016821, 0.016821, 0.016805, 0.01682, 71.99], [1522557240000, 0.016808, 0.016815, 0.016808, 0.016808, 54.22], [1522557300000, 0.016815, 0.016833, 0.016806, 0.016809, 93.2], [1522557360000, 0.016807, 0.016834, 0.0168, 0.016802, 52.81], [1522557420000, 0.016801, 0.016817, 0.016801, 0.016803, 40.38], [1522557480000, 0.016801, 0.01681, 0.0168, 0.01681, 79.03], [1522557540000, 0.016807, 0.01681, 0.0168, 0.016803, 61.12], [1522557600000, 0.01682, 0.016825, 0.016804, 0.016806, 50.32], [1522557660000, 0.016803, 0.016831, 0.0168, 0.016831, 30.61], [1522557720000, 0.0168, 0.016818, 0.0168, 0.01681, 40.43], [1522557780000, 0.016804, 0.016813, 0.016803, 0.01681, 43.2], [1522557840000, 0.016804, 0.016804, 0.0168, 0.0168, 17.05], [1522557900000, 0.016802, 0.016802, 0.01679, 0.01679, 38.11], [1522557960000, 0.016794, 0.016802, 0.016794, 0.016801, 8.96], [1522558020000, 0.016802, 0.016803, 0.016802, 0.016803, 30.68], [1522558080000, 0.016801, 0.016802, 0.016801, 0.016802, 3.69], [1522558140000, 0.016802, 0.016834, 0.016802, 0.016834, 54.75], [1522558200000, 0.016813, 0.016831, 0.016813, 0.016825, 5.34], [1522558260000, 0.016825, 0.016836, 0.016822, 0.016833, 71.89], [1522558320000, 0.016823, 0.016831, 0.016823, 0.016824, 25.5], [1522558380000, 0.016821, 0.016835, 0.016812, 0.016831, 13.53], [1522558440000, 0.016826, 0.016831, 0.016805, 0.016805, 82.27], [1522558500000, 0.016827, 0.01683, 0.016826, 0.016826, 5.9], [1522558560000, 0.01683, 0.016834, 0.016803, 0.016803, 23.93], [1522558620000, 0.016815, 0.01683, 0.016813, 0.016825, 71.59], [1522558680000, 0.016814, 0.016824, 0.016786, 0.016788, 64.07], [1522558740000, 0.016788, 0.016788, 0.016788, 0.016788, 0.0], [1522558800000, 0.016788, 0.016804, 0.016788, 0.016789, 65.78], [1522558860000, 0.016802, 0.016805, 0.016792, 0.016804, 49.89], [1522558920000, 0.016796, 0.016802, 0.016793, 0.016793, 30.39], [1522558980000, 0.016795, 0.0168, 0.016791, 0.016798, 59.14], [1522559040000, 0.016788, 0.016795, 0.016788, 0.016788, 61.59], [1522559100000, 0.016788, 0.016793, 0.016774, 0.016774, 32.31], [1522559160000, 0.016772, 0.016781, 0.016761, 0.016774, 24.99], [1522559220000, 0.01677, 0.016803, 0.016755, 0.01676, 178.08], [1522559280000, 0.01676, 0.016787, 0.016754, 0.01678, 45.41], [1522559340000, 0.016784, 0.016784, 0.016753, 0.016764, 19.11], [1522559400000, 0.016763, 0.016764, 0.01675, 0.016762, 69.58], [1522559460000, 0.016754, 0.01676, 0.016736, 0.016757, 82.17], [1522559520000, 0.016757, 0.01676, 0.016751, 0.016757, 37.65], [1522559580000, 0.016754, 0.016754, 0.016754, 0.016754, 10.75], [1522559640000, 0.016751, 0.016777, 0.016749, 0.016749, 14.97], [1522559700000, 0.016749, 0.016776, 0.016749, 0.016775, 59.08], [1522559760000, 0.01676, 0.016776, 0.016756, 0.016774, 53.92], [1522559820000, 0.016776, 0.016776, 0.016765, 0.016775, 33.58], [1522559880000, 0.016776, 0.016779, 0.016776, 0.016779, 37.49], [1522559940000, 0.016786, 0.016797, 0.016786, 0.016795, 22.41], [1522560000000, 0.016783, 0.016793, 0.016776, 0.016792, 82.58], [1522560060000, 0.016783, 0.016791, 0.016783, 0.016791, 18.44], [1522560120000, 0.016782, 0.016789, 0.016776, 0.016776, 26.36], [1522560180000, 0.016781, 0.016781, 0.016776, 0.016777, 20.46], [1522560240000, 0.016776, 0.016779, 0.016752, 0.016779, 80.64], [1522560300000, 0.016764, 0.016799, 0.016752, 0.016752, 75.6], [1522560360000, 0.016793, 0.016797, 0.016755, 0.016797, 32.68], [1522560420000, 0.01677, 0.016798, 0.01675, 0.016783, 22.01], [1522560480000, 0.016778, 0.01679, 0.016768, 0.016783, 36.89], [1522560540000, 0.016783, 0.016783, 0.016768, 0.016782, 114.66], [1522560600000, 0.016783, 0.016783, 0.016746, 0.01678, 52.86], [1522560660000, 0.016768, 0.016789, 0.016768, 0.016768, 33.71], [1522560720000, 0.016769, 0.016769, 0.016769, 0.016769, 4.25], [1522560780000, 0.016785, 0.016786, 0.016785, 0.016786, 4.51], [1522560840000, 0.016781, 0.016781, 0.01677, 0.016775, 41.56], [1522560900000, 0.016766, 0.016777, 0.016753, 0.016774, 37.15], [1522560960000, 0.016771, 0.016775, 0.016771, 0.016775, 43.55], [1522561020000, 0.016772, 0.016772, 0.016716, 0.016762, 115.16], [1522561080000, 0.016745, 0.016763, 0.016725, 0.016755, 74.03], [1522561140000, 0.016755, 0.016758, 0.016725, 0.016755, 41.85], [1522561200000, 0.01675, 0.016764, 0.016719, 0.016719, 50.5], [1522561260000, 0.016719, 0.016719, 0.016648, 0.016674, 235.65], [1522561320000, 0.01665, 0.016686, 0.01663, 0.016672, 143.6], [1522561380000, 0.016672, 0.016683, 0.01664, 0.01666, 78.13], [1522561440000, 0.01667, 0.01667, 0.016665, 0.01667, 23.15], [1522561500000, 0.01667, 0.016671, 0.016657, 0.016657, 47.96], [1522561560000, 0.016658, 0.01666, 0.016649, 0.016649, 53.85], [1522561620000, 0.01666, 0.01666, 0.016649, 0.01666, 45.76], [1522561680000, 0.016678, 0.016682, 0.01666, 0.016681, 53.08], [1522561740000, 0.016682, 0.016686, 0.016681, 0.016683, 72.77], [1522561800000, 0.016685, 0.016687, 0.016678, 0.016683, 45.52], [1522561860000, 0.01668, 0.016682, 0.016677, 0.016682, 101.43], [1522561920000, 0.01668, 0.01668, 0.016677, 0.01668, 56.05], [1522561980000, 0.016677, 0.016677, 0.016674, 0.016677, 9.7], [1522562040000, 0.016668, 0.016677, 0.016656, 0.016668, 81.74], [1522562100000, 0.016668, 0.01668, 0.016666, 0.016668, 106.45], [1522562160000, 0.016677, 0.016677, 0.016668, 0.016668, 2.13], [1522562220000, 0.016668, 0.016684, 0.016667, 0.01667, 98.36], [1522562280000, 0.01668, 0.016681, 0.016675, 0.016675, 65.9], [1522562340000, 0.016674, 0.016679, 0.01666, 0.016679, 102.73], [1522562400000, 0.016669, 0.016686, 0.01666, 0.016668, 59.28], [1522562460000, 0.016668, 0.016686, 0.016661, 0.016679, 97.93], [1522562520000, 0.01666, 0.01666, 0.016655, 0.016655, 26.2], [1522562580000, 0.016655, 0.016656, 0.016642, 0.016655, 99.65], [1522562640000, 0.016644, 0.016683, 0.016643, 0.016683, 34.34], [1522562700000, 0.016675, 0.016689, 0.016657, 0.016689, 110.93], [1522562760000, 0.016687, 0.016687, 0.016656, 0.016656, 33.99], [1522562820000, 0.016665, 0.016666, 0.016648, 0.016648, 38.63], [1522562880000, 0.016655, 0.016655, 0.016636, 0.016636, 19.42], [1522562940000, 0.016639, 0.016685, 0.016638, 0.016648, 54.54], [1522563000000, 0.01666, 0.016673, 0.016635, 0.016635, 24.37], [1522563060000, 0.016662, 0.016662, 0.016635, 0.016655, 48.65], [1522563120000, 0.016655, 0.016655, 0.016633, 0.016645, 70.75], [1522563180000, 0.016633, 0.01665, 0.016608, 0.016648, 124.76], [1522563240000, 0.016642, 0.016665, 0.016621, 0.016636, 81.13], [1522563300000, 0.016659, 0.01667, 0.016642, 0.016651, 80.95], [1522563360000, 0.016669, 0.016669, 0.016646, 0.016646, 42.98], [1522563420000, 0.016656, 0.016656, 0.016627, 0.016628, 34.3], [1522563480000, 0.016651, 0.016651, 0.016629, 0.016633, 5.08], [1522563540000, 0.016633, 0.016633, 0.016629, 0.016629, 137.65], [1522563600000, 0.016629, 0.016652, 0.01662, 0.016623, 56.39], [1522563660000, 0.016652, 0.016652, 0.01665, 0.01665, 1.36], [1522563720000, 0.016641, 0.016651, 0.016618, 0.01664, 52.26], [1522563780000, 0.016632, 0.016653, 0.016632, 0.016633, 48.5], [1522563840000, 0.016643, 0.016648, 0.016618, 0.016642, 21.94], [1522563900000, 0.016623, 0.016643, 0.016623, 0.016624, 78.94], [1522563960000, 0.016638, 0.016638, 0.016609, 0.016612, 60.53], [1522564020000, 0.016609, 0.016664, 0.016609, 0.016664, 41.63], [1522564080000, 0.016656, 0.01667, 0.016649, 0.01667, 23.15], [1522564140000, 0.016639, 0.01667, 0.016639, 0.01667, 35.51], [1522564200000, 0.016667, 0.01667, 0.01665, 0.01667, 2.45], [1522564260000, 0.01667, 0.01667, 0.016651, 0.016655, 42.84], [1522564320000, 0.01667, 0.01667, 0.0166, 0.016669, 149.89], [1522564380000, 0.016655, 0.016656, 0.016632, 0.016656, 19.28], [1522564440000, 0.01666, 0.016669, 0.016644, 0.016669, 92.77], [1522564500000, 0.016669, 0.016669, 0.016642, 0.016642, 4.16], [1522564560000, 0.016643, 0.016668, 0.016642, 0.016642, 7.15], [1522564620000, 0.016659, 0.016669, 0.016645, 0.016649, 28.99], [1522564680000, 0.016664, 0.016664, 0.016647, 0.016647, 58.87], [1522564740000, 0.016653, 0.016653, 0.016628, 0.016629, 81.25], [1522564800000, 0.016626, 0.016657, 0.016617, 0.016657, 5.64], [1522564860000, 0.016645, 0.016648, 0.016631, 0.016632, 56.94], [1522564920000, 0.016641, 0.016649, 0.016619, 0.016619, 89.25], [1522564980000, 0.016642, 0.016655, 0.016629, 0.016655, 40.77], [1522565040000, 0.016641, 0.016641, 0.016628, 0.016628, 9.53], [1522565100000, 0.01666, 0.016687, 0.016621, 0.016687, 83.73], [1522565160000, 0.016687, 0.016687, 0.016667, 0.016667, 34.68], [1522565220000, 0.016665, 0.016687, 0.016661, 0.016663, 59.11], [1522565280000, 0.016663, 0.01668, 0.016662, 0.016677, 27.84], [1522565340000, 0.016663, 0.016679, 0.016663, 0.016666, 44.73], [1522565400000, 0.016677, 0.016677, 0.016667, 0.016676, 27.58], [1522565460000, 0.016672, 0.016676, 0.016667, 0.016668, 69.43], [1522565520000, 0.016673, 0.016673, 0.016668, 0.016668, 24.44], [1522565580000, 0.016666, 0.016677, 0.016666, 0.016675, 47.38], [1522565640000, 0.016668, 0.01668, 0.016668, 0.01668, 51.09], [1522565700000, 0.016676, 0.016685, 0.016676, 0.016682, 84.3], [1522565760000, 0.016687, 0.01669, 0.016682, 0.016686, 39.39], [1522565820000, 0.016687, 0.01669, 0.016682, 0.016683, 42.33], [1522565880000, 0.016687, 0.016687, 0.016683, 0.016683, 26.09], [1522565940000, 0.016683, 0.016694, 0.016682, 0.016694, 61.25], [1522566000000, 0.016687, 0.016699, 0.016667, 0.016699, 84.15], [1522566060000, 0.016698, 0.016698, 0.016669, 0.016669, 1.17], [1522566120000, 0.016669, 0.016691, 0.01665, 0.016688, 127.56], [1522566180000, 0.016687, 0.016687, 0.016654, 0.016669, 49.98], [1522566240000, 0.016669, 0.016682, 0.016665, 0.016666, 31.54], [1522566300000, 0.016675, 0.016675, 0.016669, 0.016669, 39.79], [1522566360000, 0.016682, 0.016682, 0.016667, 0.016668, 41.69], [1522566420000, 0.016675, 0.016681, 0.016669, 0.016669, 63.32], [1522566480000, 0.016668, 0.016681, 0.016666, 0.016681, 10.15], [1522566540000, 0.01667, 0.016677, 0.01667, 0.016674, 29.55], [1522566600000, 0.016681, 0.016681, 0.016668, 0.016668, 37.05], [1522566660000, 0.016667, 0.016699, 0.016656, 0.016675, 101.53], [1522566720000, 0.016659, 0.016684, 0.016657, 0.016684, 16.47], [1522566780000, 0.016673, 0.016673, 0.016656, 0.016664, 63.44], [1522566840000, 0.016665, 0.0167, 0.016665, 0.0167, 16.51], [1522566900000, 0.016691, 0.0167, 0.016666, 0.016697, 101.24], [1522566960000, 0.0167, 0.0167, 0.016667, 0.016698, 72.08], [1522567020000, 0.016699, 0.016717, 0.016674, 0.016688, 100.8], [1522567080000, 0.016701, 0.016718, 0.016699, 0.016717, 6.36], [1522567140000, 0.016699, 0.016718, 0.016691, 0.016718, 12.83], [1522567200000, 0.016706, 0.016729, 0.016694, 0.016696, 51.29], [1522567260000, 0.016699, 0.016729, 0.016696, 0.016696, 23.18], [1522567320000, 0.016711, 0.016727, 0.016695, 0.016725, 83.83], [1522567380000, 0.016725, 0.016729, 0.016695, 0.016695, 84.4], [1522567440000, 0.016715, 0.016717, 0.016702, 0.016707, 43.88], [1522567500000, 0.016706, 0.016738, 0.016695, 0.016718, 110.79], [1522567560000, 0.016731, 0.016733, 0.016693, 0.016714, 101.18], [1522567620000, 0.016716, 0.016728, 0.016694, 0.016695, 72.4], [1522567680000, 0.016695, 0.016714, 0.016695, 0.016702, 70.53], [1522567740000, 0.016697, 0.016727, 0.016697, 0.016698, 30.45], [1522567800000, 0.016697, 0.016734, 0.016697, 0.016701, 30.84], [1522567860000, 0.016699, 0.016732, 0.016699, 0.016732, 11.14], [1522567920000, 0.016703, 0.016705, 0.016697, 0.016697, 28.21], [1522567980000, 0.016697, 0.016718, 0.016665, 0.016676, 83.79], [1522568040000, 0.016698, 0.016717, 0.016666, 0.016717, 22.36], [1522568100000, 0.016685, 0.016718, 0.016684, 0.016693, 72.97], [1522568160000, 0.016701, 0.016735, 0.016696, 0.016723, 96.19], [1522568220000, 0.016733, 0.016764, 0.016723, 0.016756, 355.37], [1522568280000, 0.016753, 0.016762, 0.01674, 0.01674, 52.98], [1522568340000, 0.016749, 0.016762, 0.01674, 0.016743, 13.59], [1522568400000, 0.01676, 0.016768, 0.01674, 0.016743, 91.2], [1522568460000, 0.01677, 0.016805, 0.016755, 0.016805, 46.67], [1522568520000, 0.016795, 0.016813, 0.016784, 0.016807, 37.56], [1522568580000, 0.016813, 0.016813, 0.016794, 0.016795, 50.2], [1522568640000, 0.016807, 0.016819, 0.016795, 0.016802, 15.3], [1522568700000, 0.016802, 0.01682, 0.016797, 0.016799, 54.23], [1522568760000, 0.016812, 0.016823, 0.016799, 0.016799, 33.8], [1522568820000, 0.016802, 0.016821, 0.016783, 0.016783, 71.42], [1522568880000, 0.016786, 0.016799, 0.016778, 0.016799, 14.05], [1522568940000, 0.016798, 0.016816, 0.016771, 0.016816, 112.25], [1522569000000, 0.0168, 0.016803, 0.016783, 0.016783, 76.8], [1522569060000, 0.016789, 0.016821, 0.016789, 0.016799, 19.34], [1522569120000, 0.016792, 0.016807, 0.016772, 0.016773, 69.45], [1522569180000, 0.01678, 0.0168, 0.016771, 0.0168, 47.07], [1522569240000, 0.016777, 0.0168, 0.016773, 0.016795, 75.49], [1522569300000, 0.016794, 0.0168, 0.016771, 0.016797, 41.88], [1522569360000, 0.016797, 0.0168, 0.016795, 0.016795, 22.53], [1522569420000, 0.0168, 0.016831, 0.0168, 0.0168, 25.43], [1522569480000, 0.016809, 0.016831, 0.016809, 0.016811, 51.89], [1522569540000, 0.01683, 0.016831, 0.016812, 0.016829, 24.82], [1522569600000, 0.016831, 0.016831, 0.016803, 0.016804, 58.97], [1522569660000, 0.016826, 0.016831, 0.016809, 0.016827, 53.84], [1522569720000, 0.01681, 0.01683, 0.016802, 0.016826, 79.77], [1522569780000, 0.016823, 0.016827, 0.01681, 0.016827, 43.91], [1522569840000, 0.016811, 0.01683, 0.0168, 0.0168, 55.43], [1522569900000, 0.0168, 0.0168, 0.016795, 0.016798, 47.66], [1522569960000, 0.016798, 0.016813, 0.016771, 0.016813, 114.58], [1522570020000, 0.016798, 0.016814, 0.016798, 0.016814, 16.03], [1522570080000, 0.01679, 0.01681, 0.016771, 0.016771, 116.36], [1522570140000, 0.016803, 0.01683, 0.016773, 0.01683, 46.96], [1522570200000, 0.016804, 0.01682, 0.016804, 0.01682, 43.6], [1522570260000, 0.016816, 0.016816, 0.01681, 0.01681, 28.01], [1522570320000, 0.01681, 0.016811, 0.016793, 0.016793, 78.33], [1522570380000, 0.016802, 0.016823, 0.016781, 0.016789, 40.91], [1522570440000, 0.016789, 0.016813, 0.016777, 0.016777, 72.94], [1522570500000, 0.016799, 0.01682, 0.016799, 0.016799, 7.86], [1522570560000, 0.016799, 0.016801, 0.016787, 0.016787, 44.95], [1522570620000, 0.01681, 0.01681, 0.016777, 0.016787, 33.86], [1522570680000, 0.016802, 0.016804, 0.016778, 0.016778, 12.73], [1522570740000, 0.0168, 0.01682, 0.016779, 0.01682, 99.03], [1522570800000, 0.01682, 0.01682, 0.0168, 0.016801, 26.49], [1522570860000, 0.016801, 0.01682, 0.016801, 0.01682, 36.23], [1522570920000, 0.016816, 0.01682, 0.016804, 0.01682, 73.15], [1522570980000, 0.016818, 0.016831, 0.016798, 0.01683, 79.6], [1522571040000, 0.01683, 0.01683, 0.01682, 0.016828, 34.5], [1522571100000, 0.016831, 0.016833, 0.01677, 0.016814, 76.95], [1522571160000, 0.016807, 0.016808, 0.016807, 0.016808, 2.61], [1522571220000, 0.016811, 0.016811, 0.016803, 0.016806, 13.21], [1522571280000, 0.016803, 0.01681, 0.016771, 0.01681, 52.24], [1522571340000, 0.016813, 0.016813, 0.016791, 0.01681, 44.02], [1522571400000, 0.016797, 0.016812, 0.016767, 0.016781, 45.1], [1522571460000, 0.016781, 0.016797, 0.016768, 0.01678, 114.98], [1522571520000, 0.016769, 0.016774, 0.016768, 0.016768, 23.92], [1522571580000, 0.016768, 0.016785, 0.016755, 0.016755, 49.99], [1522571640000, 0.016777, 0.016777, 0.016755, 0.016756, 51.69], [1522571700000, 0.016778, 0.016784, 0.016769, 0.016769, 171.56], [1522571760000, 0.016768, 0.016786, 0.016751, 0.016786, 32.1], [1522571820000, 0.016761, 0.016765, 0.016751, 0.016761, 4.99], [1522571880000, 0.016765, 0.016784, 0.016753, 0.016784, 63.55], [1522571940000, 0.016786, 0.016786, 0.016767, 0.016784, 22.79], [1522572000000, 0.016769, 0.016784, 0.016769, 0.016784, 8.07], [1522572060000, 0.016784, 0.016811, 0.016753, 0.016809, 89.52], [1522572120000, 0.016813, 0.016833, 0.016797, 0.016797, 2.09], [1522572180000, 0.016814, 0.016819, 0.016787, 0.016819, 33.9], [1522572240000, 0.01682, 0.01682, 0.016816, 0.016819, 7.09], [1522572300000, 0.016804, 0.016818, 0.016804, 0.016814, 96.37], [1522572360000, 0.016818, 0.016836, 0.016814, 0.016815, 72.91], [1522572420000, 0.016814, 0.016833, 0.016814, 0.016816, 57.21], [1522572480000, 0.016819, 0.016834, 0.016814, 0.016814, 65.61], [1522572540000, 0.016816, 0.016816, 0.016784, 0.016784, 122.27], [1522572600000, 0.016784, 0.01681, 0.01678, 0.01681, 62.22], [1522572660000, 0.01681, 0.01684, 0.016784, 0.016785, 153.76], [1522572720000, 0.016784, 0.016795, 0.016784, 0.016795, 12.38], [1522572780000, 0.016798, 0.016802, 0.016785, 0.016802, 24.56], [1522572840000, 0.016785, 0.016824, 0.016784, 0.016812, 90.15], [1522572900000, 0.016811, 0.016812, 0.016784, 0.016789, 45.4], [1522572960000, 0.016809, 0.01681, 0.016787, 0.016787, 84.33], [1522573020000, 0.016785, 0.016809, 0.016785, 0.016787, 41.26], [1522573080000, 0.016788, 0.016793, 0.016785, 0.016785, 55.44], [1522573140000, 0.016787, 0.016787, 0.016784, 0.016784, 25.29], [1522573200000, 0.016784, 0.016787, 0.016784, 0.016787, 10.93], [1522573260000, 0.016784, 0.016816, 0.016784, 0.016816, 72.98], [1522573320000, 0.016825, 0.016827, 0.016784, 0.016784, 59.17], [1522573380000, 0.016785, 0.016814, 0.016784, 0.016787, 55.19], [1522573440000, 0.016811, 0.016812, 0.016784, 0.016786, 86.83], [1522573500000, 0.016786, 0.016808, 0.016784, 0.016784, 55.74], [1522573560000, 0.016784, 0.016787, 0.016731, 0.016731, 122.31], [1522573620000, 0.016754, 0.016771, 0.016738, 0.016771, 70.96], [1522573680000, 0.016774, 0.016786, 0.016753, 0.016776, 22.29], [1522573740000, 0.016759, 0.016784, 0.016751, 0.016753, 110.95], [1522573800000, 0.016759, 0.016775, 0.016722, 0.016759, 25.33], [1522573860000, 0.016762, 0.016764, 0.016735, 0.016757, 65.99], [1522573920000, 0.016752, 0.016786, 0.016752, 0.016786, 49.35], [1522573980000, 0.016767, 0.016805, 0.016767, 0.016805, 2.1], [1522574040000, 0.016813, 0.016815, 0.016796, 0.016812, 35.97], [1522574100000, 0.016815, 0.01684, 0.016815, 0.016825, 68.82], [1522574160000, 0.016825, 0.016836, 0.016825, 0.016836, 39.98], [1522574220000, 0.016835, 0.01684, 0.016834, 0.01684, 17.27], [1522574280000, 0.016829, 0.01683, 0.016826, 0.016826, 10.54], [1522574340000, 0.016826, 0.016832, 0.016826, 0.016827, 59.94], [1522574400000, 0.01683, 0.01683, 0.016806, 0.01683, 107.89], [1522574460000, 0.01683, 0.01683, 0.016753, 0.01683, 152.0], [1522574520000, 0.01683, 0.016849, 0.016819, 0.016849, 83.49], [1522574580000, 0.016834, 0.016864, 0.016834, 0.016846, 61.3], [1522574640000, 0.016846, 0.01685, 0.016846, 0.016846, 3.81], [1522574700000, 0.016854, 0.016862, 0.016846, 0.016852, 83.47], [1522574760000, 0.016854, 0.016862, 0.016849, 0.01685, 12.44], [1522574820000, 0.016851, 0.016878, 0.01685, 0.016852, 141.91], [1522574880000, 0.01685, 0.016853, 0.016846, 0.016848, 56.39], [1522574940000, 0.016847, 0.016848, 0.016846, 0.016847, 33.48], [1522575000000, 0.016846, 0.016848, 0.016838, 0.016838, 74.01], [1522575060000, 0.016838, 0.016847, 0.016838, 0.016843, 4.34], [1522575120000, 0.016838, 0.016848, 0.01683, 0.016832, 57.45], [1522575180000, 0.016848, 0.016848, 0.016814, 0.016835, 44.6], [1522575240000, 0.016848, 0.016848, 0.016815, 0.016829, 68.21], [1522575300000, 0.016829, 0.016829, 0.016829, 0.016829, 0.0], [1522575360000, 0.016829, 0.016847, 0.016829, 0.016847, 70.83], [1522575420000, 0.016831, 0.01685, 0.016822, 0.016822, 65.98], [1522575480000, 0.01682, 0.016854, 0.01682, 0.016854, 48.45], [1522575540000, 0.016825, 0.016825, 0.016821, 0.016823, 35.89], [1522575600000, 0.016824, 0.01685, 0.016823, 0.016826, 23.94], [1522575660000, 0.016823, 0.016842, 0.016813, 0.016813, 89.23], [1522575720000, 0.016818, 0.016846, 0.016817, 0.016842, 39.91], [1522575780000, 0.016842, 0.016842, 0.016819, 0.016839, 13.75], [1522575840000, 0.016839, 0.016839, 0.016815, 0.016815, 10.45], [1522575900000, 0.016823, 0.016839, 0.016816, 0.016816, 94.06], [1522575960000, 0.016816, 0.016857, 0.016813, 0.016857, 46.34], [1522576020000, 0.016823, 0.016823, 0.016813, 0.016816, 67.67], [1522576080000, 0.016818, 0.016821, 0.016781, 0.016781, 138.98], [1522576140000, 0.016781, 0.016808, 0.0167, 0.016785, 372.35], [1522576200000, 0.016783, 0.016792, 0.016769, 0.016792, 154.02], [1522576260000, 0.016792, 0.0168, 0.016767, 0.016768, 62.82], [1522576320000, 0.016793, 0.016795, 0.016768, 0.016795, 64.23], [1522576380000, 0.016795, 0.016799, 0.016769, 0.016792, 60.17], [1522576440000, 0.016769, 0.016804, 0.016769, 0.016795, 10.03], [1522576500000, 0.016794, 0.016795, 0.016728, 0.016781, 62.1], [1522576560000, 0.016739, 0.016776, 0.016738, 0.016771, 65.35], [1522576620000, 0.016773, 0.016778, 0.016733, 0.016772, 64.66], [1522576680000, 0.01677, 0.016813, 0.01677, 0.016813, 113.6], [1522576740000, 0.016817, 0.016838, 0.0167, 0.01677, 524.71], [1522576800000, 0.016786, 0.01681, 0.01677, 0.016798, 84.66], [1522576860000, 0.016803, 0.016814, 0.016801, 0.016802, 81.48], [1522576920000, 0.016802, 0.016832, 0.0168, 0.0168, 140.53], [1522576980000, 0.016827, 0.016827, 0.016799, 0.016802, 23.03], [1522577040000, 0.01681, 0.01681, 0.016798, 0.016804, 75.05], [1522577100000, 0.016804, 0.016812, 0.01667, 0.016808, 847.68], [1522577160000, 0.016776, 0.016797, 0.016773, 0.016797, 102.88], [1522577220000, 0.016794, 0.016812, 0.016794, 0.016811, 75.09], [1522577280000, 0.016796, 0.016816, 0.016794, 0.016816, 102.71], [1522577340000, 0.016806, 0.016817, 0.016795, 0.016817, 55.42], [1522577400000, 0.016817, 0.016854, 0.016817, 0.01685, 76.27], [1522577460000, 0.016821, 0.016837, 0.016821, 0.016821, 9.66], [1522577520000, 0.016836, 0.016846, 0.016821, 0.016846, 34.8], [1522577580000, 0.016827, 0.016846, 0.016818, 0.016833, 41.18], [1522577640000, 0.016822, 0.016846, 0.016817, 0.016817, 56.82], [1522577700000, 0.016844, 0.016844, 0.016818, 0.016818, 54.67], [1522577760000, 0.016842, 0.016844, 0.01682, 0.016832, 44.14], [1522577820000, 0.016835, 0.016845, 0.016835, 0.016845, 20.26], [1522577880000, 0.016847, 0.016848, 0.016842, 0.016848, 70.39], [1522577940000, 0.016838, 0.016848, 0.016838, 0.016848, 25.17], [1522578000000, 0.016836, 0.016837, 0.016821, 0.016821, 46.69], [1522578060000, 0.016828, 0.016847, 0.016821, 0.016847, 39.13], [1522578120000, 0.016847, 0.016847, 0.016846, 0.016846, 26.59], [1522578180000, 0.016846, 0.016846, 0.016836, 0.016846, 84.07], [1522578240000, 0.016839, 0.016848, 0.016827, 0.016827, 95.49], [1522578300000, 0.016824, 0.016852, 0.016821, 0.016821, 171.09], [1522578360000, 0.016822, 0.016822, 0.016822, 0.016822, 18.62], [1522578420000, 0.016838, 0.016841, 0.016816, 0.016816, 84.08], [1522578480000, 0.016848, 0.016848, 0.016822, 0.016822, 75.89], [1522578540000, 0.016822, 0.016822, 0.016809, 0.016816, 60.78], [1522578600000, 0.016822, 0.016838, 0.016818, 0.016838, 210.15], [1522578660000, 0.016824, 0.016838, 0.016814, 0.016836, 85.05], [1522578720000, 0.016832, 0.016836, 0.016832, 0.016834, 29.78], [1522578780000, 0.016814, 0.016832, 0.016813, 0.01683, 14.55], [1522578840000, 0.016829, 0.016829, 0.016826, 0.016828, 17.34], [1522578900000, 0.016828, 0.016851, 0.016828, 0.01685, 40.09], [1522578960000, 0.016847, 0.016847, 0.016824, 0.016825, 19.5], [1522579020000, 0.016849, 0.01685, 0.016825, 0.016849, 13.88], [1522579080000, 0.01685, 0.016854, 0.016831, 0.016849, 38.68], [1522579140000, 0.016831, 0.016845, 0.016831, 0.016845, 14.47], [1522579200000, 0.016838, 0.016848, 0.016838, 0.016845, 22.35], [1522579260000, 0.016843, 0.016845, 0.016831, 0.016831, 70.65], [1522579320000, 0.016845, 0.016845, 0.016828, 0.016842, 60.25], [1522579380000, 0.016828, 0.01685, 0.016825, 0.016826, 63.75], [1522579440000, 0.01685, 0.016853, 0.016826, 0.016826, 23.78], [1522579500000, 0.016853, 0.016853, 0.016826, 0.01685, 33.96], [1522579560000, 0.016853, 0.016855, 0.016843, 0.01685, 61.39], [1522579620000, 0.01685, 0.016861, 0.016837, 0.016861, 82.33], [1522579680000, 0.016861, 0.016861, 0.016846, 0.016851, 36.91], [1522579740000, 0.016847, 0.016878, 0.016844, 0.016861, 57.32], [1522579800000, 0.016852, 0.016868, 0.016852, 0.016859, 30.06], [1522579860000, 0.016856, 0.016856, 0.016843, 0.016853, 59.08], [1522579920000, 0.016855, 0.016855, 0.016836, 0.016851, 53.81], [1522579980000, 0.016819, 0.016819, 0.016804, 0.016804, 49.21], [1522580040000, 0.016808, 0.016808, 0.016795, 0.016798, 17.88], [1522580100000, 0.016798, 0.016798, 0.016791, 0.016792, 22.17], [1522580160000, 0.016791, 0.016791, 0.016787, 0.016788, 26.98], [1522580220000, 0.016787, 0.016808, 0.016775, 0.016798, 47.48], [1522580280000, 0.016792, 0.016804, 0.016792, 0.016793, 42.21], [1522580340000, 0.016805, 0.016809, 0.0168, 0.016802, 30.37], [1522580400000, 0.016802, 0.01682, 0.016801, 0.01682, 22.46], [1522580460000, 0.016818, 0.016818, 0.016818, 0.016818, 0.91], [1522580520000, 0.01682, 0.016823, 0.01682, 0.016823, 2.35], [1522580580000, 0.016811, 0.016823, 0.016811, 0.016823, 45.09], [1522580640000, 0.016842, 0.016856, 0.016822, 0.016856, 56.95], [1522580700000, 0.016856, 0.016856, 0.016824, 0.016825, 44.51], [1522580760000, 0.016834, 0.016834, 0.01683, 0.01683, 9.53], [1522580820000, 0.016851, 0.016851, 0.016825, 0.016826, 42.35], [1522580880000, 0.016827, 0.016827, 0.016776, 0.016776, 90.25], [1522580940000, 0.016794, 0.016823, 0.016774, 0.0168, 179.6], [1522581000000, 0.016799, 0.016801, 0.016782, 0.016784, 41.62], [1522581060000, 0.016782, 0.016808, 0.016781, 0.016781, 26.78], [1522581120000, 0.016783, 0.016783, 0.016729, 0.01676, 93.12], [1522581180000, 0.016739, 0.016766, 0.016739, 0.016757, 50.36], [1522581240000, 0.016757, 0.016757, 0.016728, 0.016756, 27.97], [1522581300000, 0.016756, 0.016756, 0.016725, 0.016738, 73.23], [1522581360000, 0.016731, 0.016756, 0.016725, 0.016751, 88.43], [1522581420000, 0.016744, 0.016765, 0.016744, 0.016753, 96.0], [1522581480000, 0.016753, 0.016765, 0.016753, 0.016765, 35.39], [1522581540000, 0.016736, 0.016772, 0.016729, 0.016732, 53.18], [1522581600000, 0.016756, 0.016784, 0.016755, 0.016756, 31.61], [1522581660000, 0.016763, 0.016778, 0.016762, 0.016778, 11.41], [1522581720000, 0.016762, 0.01678, 0.016742, 0.01678, 55.77], [1522581780000, 0.016768, 0.016774, 0.016748, 0.016748, 16.77], [1522581840000, 0.016761, 0.016774, 0.016742, 0.016774, 65.61], [1522581900000, 0.016741, 0.016763, 0.016741, 0.016763, 124.01], [1522581960000, 0.016763, 0.016765, 0.016741, 0.016763, 43.52], [1522582020000, 0.016765, 0.016765, 0.016742, 0.016742, 61.68], [1522582080000, 0.016765, 0.01677, 0.016763, 0.016763, 52.07], [1522582140000, 0.016764, 0.016797, 0.016763, 0.016797, 79.75], [1522582200000, 0.016791, 0.016813, 0.016791, 0.016813, 32.09], [1522582260000, 0.016796, 0.016815, 0.016796, 0.016815, 123.9], [1522582320000, 0.016802, 0.016814, 0.016765, 0.016795, 64.29], [1522582380000, 0.016784, 0.016803, 0.016767, 0.016767, 57.23], [1522582440000, 0.016795, 0.016799, 0.016765, 0.016799, 37.29], [1522582500000, 0.016769, 0.016797, 0.016765, 0.016765, 121.87], [1522582560000, 0.016765, 0.016799, 0.016765, 0.016774, 75.52], [1522582620000, 0.016784, 0.016803, 0.016784, 0.016803, 30.77], [1522582680000, 0.016803, 0.016806, 0.016787, 0.016806, 81.24], [1522582740000, 0.016791, 0.01682, 0.016791, 0.01682, 96.07], [1522582800000, 0.016819, 0.016824, 0.016794, 0.016794, 21.57], [1522582860000, 0.016821, 0.016826, 0.016796, 0.016796, 56.59], [1522582920000, 0.016826, 0.016826, 0.016803, 0.016826, 16.67], [1522582980000, 0.016818, 0.016826, 0.016812, 0.016816, 64.41], [1522583040000, 0.016816, 0.016827, 0.016812, 0.016815, 36.09], [1522583100000, 0.016815, 0.016815, 0.016786, 0.016796, 46.48], [1522583160000, 0.016796, 0.016796, 0.016788, 0.016795, 24.64], [1522583220000, 0.016787, 0.016793, 0.016775, 0.016781, 102.47], [1522583280000, 0.016781, 0.0168, 0.01678, 0.0168, 30.68], [1522583340000, 0.016776, 0.0168, 0.016775, 0.0168, 46.77], [1522583400000, 0.016798, 0.016802, 0.016776, 0.016801, 31.35], [1522583460000, 0.0168, 0.016804, 0.016774, 0.016775, 79.2], [1522583520000, 0.016786, 0.016799, 0.016775, 0.016799, 46.81], [1522583580000, 0.016799, 0.016804, 0.016791, 0.016791, 45.54], [1522583640000, 0.016804, 0.016812, 0.016791, 0.016812, 85.11], [1522583700000, 0.016795, 0.016812, 0.016795, 0.016808, 59.19], [1522583760000, 0.016807, 0.016807, 0.016765, 0.016765, 24.46], [1522583820000, 0.016765, 0.016765, 0.016729, 0.01675, 126.61], [1522583880000, 0.016731, 0.016752, 0.016731, 0.016744, 62.39], [1522583940000, 0.016747, 0.016755, 0.016729, 0.016729, 27.89], [1522584000000, 0.016746, 0.016765, 0.016732, 0.016764, 33.34], [1522584060000, 0.01674, 0.016775, 0.01674, 0.016775, 12.66], [1522584120000, 0.016755, 0.016767, 0.016741, 0.016741, 53.4], [1522584180000, 0.016743, 0.016744, 0.016743, 0.016744, 20.07], [1522584240000, 0.016744, 0.016744, 0.016743, 0.016744, 10.37], [1522584300000, 0.016746, 0.01675, 0.016743, 0.01675, 58.47], [1522584360000, 0.016749, 0.01676, 0.016744, 0.016744, 87.36], [1522584420000, 0.016749, 0.016766, 0.016745, 0.016747, 123.31], [1522584480000, 0.016748, 0.016767, 0.016731, 0.016748, 24.74], [1522584540000, 0.01673, 0.016754, 0.016729, 0.016737, 35.97], [1522584600000, 0.01674, 0.016747, 0.016729, 0.016747, 59.93], [1522584660000, 0.016749, 0.016769, 0.016733, 0.016769, 28.25], [1522584720000, 0.016769, 0.016791, 0.016757, 0.016763, 105.38], [1522584780000, 0.016793, 0.016817, 0.016775, 0.016796, 57.19], [1522584840000, 0.016796, 0.016813, 0.016787, 0.016813, 93.17], [1522584900000, 0.016813, 0.016814, 0.01679, 0.01679, 22.69], [1522584960000, 0.016812, 0.016819, 0.01679, 0.016819, 64.35], [1522585020000, 0.016803, 0.01682, 0.016803, 0.01682, 38.12], [1522585080000, 0.016822, 0.016823, 0.016789, 0.016821, 71.25], [1522585140000, 0.016822, 0.016825, 0.016808, 0.016822, 31.43], [1522585200000, 0.016822, 0.016826, 0.016822, 0.016826, 86.56], [1522585260000, 0.016823, 0.016825, 0.016805, 0.016824, 84.97], [1522585320000, 0.016824, 0.016824, 0.016824, 0.016824, 1.33], [1522585380000, 0.016825, 0.016826, 0.01681, 0.016825, 45.99], [1522585440000, 0.016825, 0.016825, 0.016825, 0.016825, 0.0], [1522585500000, 0.016825, 0.016834, 0.016825, 0.016831, 30.19], [1522585560000, 0.016836, 0.016836, 0.016821, 0.016823, 80.8], [1522585620000, 0.016825, 0.016825, 0.016821, 0.016824, 54.58], [1522585680000, 0.016824, 0.016824, 0.016822, 0.016822, 33.43], [1522585740000, 0.016823, 0.016837, 0.016821, 0.016837, 10.35], [1522585800000, 0.016836, 0.016836, 0.0168, 0.0168, 16.07], [1522585860000, 0.016835, 0.016835, 0.01679, 0.016825, 13.51], [1522585920000, 0.016825, 0.016825, 0.016808, 0.016824, 59.91], [1522585980000, 0.016825, 0.016825, 0.016799, 0.016823, 22.95], [1522586040000, 0.016825, 0.016825, 0.016794, 0.016802, 42.22], [1522586100000, 0.01682, 0.01682, 0.016793, 0.016794, 80.02], [1522586160000, 0.016819, 0.016822, 0.016796, 0.016822, 81.83], [1522586220000, 0.016802, 0.016824, 0.01679, 0.01679, 105.22], [1522586280000, 0.016822, 0.016822, 0.016792, 0.016821, 26.63], [1522586340000, 0.016822, 0.016822, 0.016793, 0.016793, 29.11], [1522586400000, 0.016822, 0.016837, 0.016822, 0.016827, 40.93], [1522586460000, 0.016837, 0.016837, 0.016799, 0.016799, 62.96], [1522586520000, 0.016839, 0.016839, 0.016808, 0.016811, 13.91], [1522586580000, 0.016818, 0.016818, 0.016812, 0.016812, 16.21], [1522586640000, 0.016825, 0.016825, 0.016813, 0.016813, 19.28], [1522586700000, 0.016827, 0.016828, 0.016814, 0.016816, 145.11], [1522586760000, 0.016828, 0.016828, 0.016817, 0.016818, 65.11], [1522586820000, 0.016817, 0.016828, 0.016816, 0.016816, 75.52], [1522586880000, 0.016818, 0.016828, 0.016818, 0.016828, 48.02], [1522586940000, 0.016828, 0.016828, 0.016813, 0.016815, 95.61], [1522587000000, 0.016823, 0.016823, 0.016818, 0.016823, 16.64], [1522587060000, 0.016825, 0.016831, 0.016825, 0.01683, 19.74], [1522587120000, 0.016832, 0.016832, 0.016825, 0.016827, 41.59], [1522587180000, 0.016832, 0.01684, 0.016823, 0.01684, 22.54], [1522587240000, 0.016829, 0.016844, 0.016826, 0.016833, 85.38], [1522587300000, 0.016834, 0.016856, 0.016833, 0.016856, 77.16], [1522587360000, 0.016845, 0.016855, 0.016825, 0.016845, 41.4], [1522587420000, 0.016847, 0.016847, 0.016807, 0.016835, 99.11], [1522587480000, 0.016832, 0.016837, 0.016832, 0.016832, 28.09], [1522587540000, 0.016834, 0.016834, 0.016814, 0.016832, 69.74], [1522587600000, 0.016835, 0.016839, 0.016815, 0.016839, 56.19], [1522587660000, 0.016833, 0.016849, 0.016833, 0.016849, 33.7], [1522587720000, 0.016849, 0.016854, 0.016837, 0.016839, 23.2], [1522587780000, 0.01684, 0.01684, 0.01681, 0.01681, 11.66], [1522587840000, 0.016816, 0.016864, 0.016815, 0.016833, 43.63], [1522587900000, 0.01686, 0.01686, 0.016836, 0.016836, 12.03], [1522587960000, 0.016835, 0.016835, 0.016835, 0.016835, 6.88], [1522588020000, 0.016832, 0.016833, 0.016829, 0.016829, 43.29], [1522588080000, 0.01683, 0.016831, 0.016813, 0.016831, 70.62], [1522588140000, 0.016831, 0.016831, 0.016815, 0.016823, 98.21], [1522588200000, 0.016814, 0.016814, 0.016814, 0.016814, 27.03], [1522588260000, 0.016831, 0.016835, 0.016825, 0.016825, 120.6], [1522588320000, 0.016834, 0.016859, 0.016834, 0.016859, 76.03], [1522588380000, 0.016841, 0.016859, 0.01684, 0.01684, 53.06], [1522588440000, 0.016842, 0.01686, 0.016819, 0.016821, 80.23], [1522588500000, 0.016821, 0.01684, 0.016821, 0.016827, 39.75], [1522588560000, 0.01683, 0.016855, 0.016824, 0.016824, 26.64], [1522588620000, 0.016822, 0.016824, 0.016822, 0.016823, 22.14], [1522588680000, 0.016823, 0.016824, 0.016823, 0.016823, 20.44], [1522588740000, 0.016823, 0.016859, 0.016821, 0.016859, 19.01], [1522588800000, 0.016859, 0.01686, 0.016836, 0.01686, 196.7], [1522588860000, 0.01686, 0.01686, 0.01682, 0.016825, 26.49], [1522588920000, 0.016821, 0.016858, 0.016818, 0.016831, 12.0], [1522588980000, 0.016822, 0.016894, 0.016821, 0.016874, 248.31], [1522589040000, 0.016874, 0.016874, 0.016824, 0.016824, 84.0], [1522589100000, 0.016835, 0.016862, 0.01683, 0.01683, 49.75], [1522589160000, 0.016856, 0.016862, 0.016823, 0.016838, 24.82], [1522589220000, 0.016846, 0.016874, 0.016818, 0.016863, 146.97], [1522589280000, 0.016862, 0.016874, 0.016849, 0.016851, 91.83], [1522589340000, 0.016856, 0.01689, 0.016856, 0.016871, 113.85], [1522589400000, 0.016871, 0.016893, 0.01686, 0.016892, 74.89], [1522589460000, 0.016892, 0.016928, 0.016885, 0.016924, 81.16], [1522589520000, 0.016928, 0.016946, 0.016904, 0.016946, 53.61], [1522589580000, 0.016946, 0.016947, 0.016929, 0.016931, 144.81], [1522589640000, 0.01694, 0.016953, 0.016929, 0.016931, 124.8], [1522589700000, 0.016931, 0.016931, 0.016855, 0.016921, 326.53], [1522589760000, 0.0169, 0.016938, 0.0169, 0.016934, 58.03], [1522589820000, 0.016934, 0.01695, 0.016908, 0.01695, 89.18], [1522589880000, 0.016945, 0.01695, 0.016918, 0.016918, 58.45], [1522589940000, 0.016949, 0.01695, 0.016915, 0.016916, 44.47], [1522590000000, 0.016924, 0.016949, 0.016916, 0.01694, 5.68], [1522590060000, 0.01694, 0.016944, 0.016926, 0.016926, 23.71], [1522590120000, 0.016939, 0.016948, 0.016927, 0.016929, 23.43], [1522590180000, 0.016948, 0.016949, 0.016926, 0.016929, 71.73], [1522590240000, 0.016943, 0.016945, 0.016926, 0.016926, 66.76], [1522590300000, 0.016921, 0.016943, 0.016912, 0.016929, 77.67], [1522590360000, 0.016942, 0.016942, 0.016907, 0.016916, 19.26], [1522590420000, 0.016907, 0.016934, 0.0169, 0.016904, 40.65], [1522590480000, 0.0169, 0.016933, 0.0169, 0.016926, 45.55], [1522590540000, 0.016908, 0.016936, 0.016902, 0.016903, 52.12], [1522590600000, 0.016925, 0.016936, 0.016925, 0.016936, 10.54], [1522590660000, 0.016932, 0.016936, 0.01691, 0.01691, 72.34], [1522590720000, 0.016926, 0.016935, 0.016903, 0.016906, 19.9], [1522590780000, 0.01691, 0.016936, 0.016907, 0.016911, 20.41], [1522590840000, 0.016913, 0.016926, 0.016911, 0.016912, 53.05], [1522590900000, 0.0169, 0.016923, 0.0169, 0.016923, 61.46], [1522590960000, 0.016922, 0.016923, 0.0169, 0.016901, 75.59], [1522591020000, 0.016901, 0.016918, 0.016879, 0.016887, 73.22], [1522591080000, 0.016888, 0.016921, 0.016888, 0.016891, 31.1], [1522591140000, 0.016923, 0.016925, 0.016876, 0.016921, 105.04], [1522591200000, 0.016896, 0.016941, 0.016896, 0.016912, 114.59], [1522591260000, 0.016907, 0.016936, 0.016897, 0.016931, 82.94], [1522591320000, 0.016931, 0.016931, 0.016913, 0.016929, 70.52], [1522591380000, 0.016913, 0.016929, 0.016898, 0.016915, 85.72], [1522591440000, 0.01693, 0.01693, 0.016914, 0.016918, 82.07], [1522591500000, 0.016918, 0.016931, 0.016914, 0.016929, 70.02], [1522591560000, 0.016931, 0.01696, 0.016927, 0.01694, 50.82], [1522591620000, 0.016931, 0.016964, 0.016926, 0.016931, 71.2], [1522591680000, 0.016953, 0.016953, 0.016913, 0.016952, 123.33], [1522591740000, 0.01695, 0.016952, 0.016897, 0.01691, 237.65], [1522591800000, 0.016897, 0.01695, 0.016897, 0.01695, 25.43], [1522591860000, 0.016949, 0.016953, 0.016895, 0.016953, 158.42], [1522591920000, 0.016939, 0.016939, 0.016915, 0.016934, 30.77], [1522591980000, 0.016918, 0.016939, 0.016918, 0.016938, 56.73], [1522592040000, 0.016948, 0.016948, 0.016922, 0.01694, 24.83], [1522592100000, 0.01694, 0.016945, 0.016922, 0.016945, 74.24], [1522592160000, 0.016922, 0.016946, 0.01692, 0.016925, 50.58], [1522592220000, 0.016925, 0.016927, 0.01692, 0.016924, 22.77], [1522592280000, 0.016921, 0.016947, 0.016918, 0.016947, 147.09], [1522592340000, 0.016924, 0.016945, 0.01692, 0.016921, 78.32], [1522592400000, 0.016922, 0.016945, 0.016918, 0.016919, 87.02], [1522592460000, 0.016918, 0.016945, 0.016918, 0.016944, 78.96], [1522592520000, 0.016928, 0.016984, 0.016928, 0.016984, 111.75], [1522592580000, 0.016965, 0.016985, 0.016939, 0.016979, 91.66], [1522592640000, 0.016966, 0.016985, 0.016965, 0.016985, 61.16], [1522592700000, 0.016975, 0.01699, 0.016969, 0.01699, 56.63], [1522592760000, 0.016988, 0.016992, 0.016965, 0.016992, 30.25], [1522592820000, 0.016982, 0.016997, 0.016971, 0.016971, 91.85], [1522592880000, 0.016972, 0.017, 0.016961, 0.016965, 75.5], [1522592940000, 0.016991, 0.016991, 0.016936, 0.016938, 47.08], [1522593000000, 0.016961, 0.016964, 0.016901, 0.016927, 82.21], [1522593060000, 0.016949, 0.016982, 0.016927, 0.016946, 218.02], [1522593120000, 0.01697, 0.01697, 0.016939, 0.01695, 61.46], [1522593180000, 0.016954, 0.016969, 0.016948, 0.016966, 90.15], [1522593240000, 0.016973, 0.01699, 0.016955, 0.016985, 59.37], [1522593300000, 0.016985, 0.016998, 0.016961, 0.016988, 31.34], [1522593360000, 0.016988, 0.017004, 0.016988, 0.017004, 248.47], [1522593420000, 0.017004, 0.01701, 0.017004, 0.017006, 46.89], [1522593480000, 0.017005, 0.017021, 0.017005, 0.017021, 96.0], [1522593540000, 0.017007, 0.017045, 0.017007, 0.01702, 164.04], [1522593600000, 0.017022, 0.017042, 0.017012, 0.017013, 232.03], [1522593660000, 0.017039, 0.017045, 0.017015, 0.017027, 42.37], [1522593720000, 0.017042, 0.01705, 0.017024, 0.017029, 100.27], [1522593780000, 0.017026, 0.017052, 0.017026, 0.017049, 56.94], [1522593840000, 0.017038, 0.017057, 0.017027, 0.01703, 48.24], [1522593900000, 0.01703, 0.017031, 0.01702, 0.017023, 73.49], [1522593960000, 0.01702, 0.017053, 0.016998, 0.017017, 64.78], [1522594020000, 0.016995, 0.017037, 0.016995, 0.017035, 46.47], [1522594080000, 0.017035, 0.017042, 0.017007, 0.017039, 24.78], [1522594140000, 0.017037, 0.017046, 0.017009, 0.017013, 141.67], [1522594200000, 0.017026, 0.017029, 0.016997, 0.017, 45.41], [1522594260000, 0.017018, 0.017035, 0.016988, 0.017011, 102.32], [1522594320000, 0.017011, 0.01705, 0.017011, 0.017048, 164.92], [1522594380000, 0.017025, 0.017049, 0.017011, 0.017014, 20.37], [1522594440000, 0.017025, 0.017035, 0.017013, 0.017015, 61.04], [1522594500000, 0.017015, 0.017028, 0.017014, 0.017017, 68.95], [1522594560000, 0.017017, 0.017039, 0.017011, 0.017017, 63.86], [1522594620000, 0.01701, 0.017028, 0.01701, 0.01701, 52.01], [1522594680000, 0.017017, 0.017017, 0.016989, 0.017017, 71.9], [1522594740000, 0.017017, 0.017018, 0.016914, 0.016916, 261.47], [1522594800000, 0.016916, 0.016923, 0.016848, 0.016887, 296.04], [1522594860000, 0.016887, 0.016912, 0.016887, 0.016911, 55.85], [1522594920000, 0.016912, 0.016932, 0.016892, 0.016932, 112.49], [1522594980000, 0.016932, 0.016968, 0.016932, 0.016968, 62.68], [1522595040000, 0.016955, 0.01698, 0.016955, 0.016968, 91.95], [1522595100000, 0.01698, 0.017016, 0.016978, 0.017016, 60.17], [1522595160000, 0.017008, 0.017015, 0.01699, 0.017007, 109.76], [1522595220000, 0.017013, 0.017013, 0.01699, 0.01701, 37.59], [1522595280000, 0.01701, 0.017013, 0.01699, 0.017013, 136.26], [1522595340000, 0.016997, 0.017033, 0.01699, 0.01699, 96.02], [1522595400000, 0.017012, 0.017012, 0.01699, 0.017009, 44.13], [1522595460000, 0.017006, 0.017012, 0.016991, 0.016991, 59.15], [1522595520000, 0.01699, 0.017007, 0.016968, 0.016968, 131.72], [1522595580000, 0.016969, 0.016985, 0.016968, 0.016977, 174.27], [1522595640000, 0.016977, 0.017008, 0.016977, 0.016995, 31.65], [1522595700000, 0.016995, 0.017005, 0.016974, 0.017003, 84.34], [1522595760000, 0.017001, 0.017001, 0.016968, 0.017, 53.1], [1522595820000, 0.016968, 0.016994, 0.016968, 0.016968, 72.49], [1522595880000, 0.016989, 0.016998, 0.016968, 0.016998, 23.9], [1522595940000, 0.01697, 0.016998, 0.016968, 0.016968, 93.85], [1522596000000, 0.016968, 0.016993, 0.016958, 0.016991, 24.61], [1522596060000, 0.016974, 0.016991, 0.016959, 0.016959, 75.91], [1522596120000, 0.016981, 0.016984, 0.016956, 0.016958, 36.88], [1522596180000, 0.01696, 0.016979, 0.016956, 0.016979, 102.56], [1522596240000, 0.016979, 0.016979, 0.016939, 0.016939, 79.45], [1522596300000, 0.016951, 0.016958, 0.01692, 0.016955, 155.97], [1522596360000, 0.016941, 0.016981, 0.016941, 0.01698, 103.68], [1522596420000, 0.01696, 0.016991, 0.01696, 0.016989, 35.37], [1522596480000, 0.016989, 0.017, 0.016966, 0.016997, 34.05], [1522596540000, 0.016998, 0.017012, 0.016975, 0.017012, 74.83], [1522596600000, 0.016995, 0.017004, 0.016992, 0.016993, 60.19], [1522596660000, 0.016993, 0.017019, 0.01697, 0.016988, 55.57], [1522596720000, 0.016966, 0.017, 0.016966, 0.016998, 63.33], [1522596780000, 0.016988, 0.017023, 0.016966, 0.016993, 21.94], [1522596840000, 0.016995, 0.017017, 0.016994, 0.017016, 34.53], [1522596900000, 0.016999, 0.017019, 0.016995, 0.017015, 94.49], [1522596960000, 0.016986, 0.017011, 0.016985, 0.016985, 5.38], [1522597020000, 0.016985, 0.017, 0.016985, 0.016996, 85.73], [1522597080000, 0.016995, 0.016997, 0.016995, 0.016997, 49.63], [1522597140000, 0.016995, 0.017007, 0.016966, 0.016992, 79.57], [1522597200000, 0.016995, 0.017008, 0.016966, 0.017003, 62.45], [1522597260000, 0.017007, 0.01701, 0.016978, 0.016978, 30.47], [1522597320000, 0.017009, 0.01701, 0.016966, 0.016966, 87.78], [1522597380000, 0.01697, 0.016988, 0.016969, 0.016969, 16.11], [1522597440000, 0.016987, 0.016996, 0.016987, 0.016995, 89.66], [1522597500000, 0.016995, 0.017009, 0.016994, 0.016996, 57.65], [1522597560000, 0.017009, 0.01701, 0.016994, 0.016997, 29.57], [1522597620000, 0.016999, 0.017008, 0.016994, 0.016994, 53.65], [1522597680000, 0.017001, 0.017009, 0.016995, 0.017007, 20.5], [1522597740000, 0.017008, 0.017019, 0.016997, 0.017008, 71.85], [1522597800000, 0.017008, 0.017018, 0.017008, 0.017018, 44.56], [1522597860000, 0.017008, 0.017019, 0.017008, 0.017008, 47.47], [1522597920000, 0.017008, 0.017015, 0.017008, 0.017009, 33.85], [1522597980000, 0.017009, 0.017019, 0.017008, 0.017018, 103.44], [1522598040000, 0.017019, 0.017043, 0.01699, 0.01703, 150.92], [1522598100000, 0.017029, 0.01704, 0.016996, 0.017003, 64.99], [1522598160000, 0.017003, 0.01705, 0.016993, 0.017013, 105.29], [1522598220000, 0.017032, 0.01704, 0.017015, 0.017039, 155.95], [1522598280000, 0.01704, 0.017057, 0.017036, 0.01705, 112.19], [1522598340000, 0.017036, 0.017057, 0.017036, 0.017042, 71.86], [1522598400000, 0.017042, 0.01707, 0.017027, 0.017027, 141.71], [1522598460000, 0.017052, 0.017085, 0.017031, 0.017034, 119.12], [1522598520000, 0.017065, 0.017118, 0.017065, 0.017077, 128.29], [1522598580000, 0.017083, 0.017095, 0.017072, 0.017076, 49.05], [1522598640000, 0.017077, 0.017125, 0.017077, 0.01709, 136.89], [1522598700000, 0.017089, 0.017096, 0.017075, 0.017078, 104.08], [1522598760000, 0.017078, 0.01709, 0.017072, 0.017072, 57.19], [1522598820000, 0.017072, 0.017086, 0.01705, 0.017069, 72.76], [1522598880000, 0.017069, 0.01707, 0.017024, 0.017024, 127.28], [1522598940000, 0.017027, 0.017053, 0.01697, 0.016998, 153.15], [1522599000000, 0.016975, 0.017044, 0.016975, 0.017009, 31.43], [1522599060000, 0.017011, 0.017074, 0.01701, 0.01704, 200.82], [1522599120000, 0.017046, 0.017046, 0.017, 0.017041, 168.34], [1522599180000, 0.017041, 0.017071, 0.017015, 0.017024, 178.04], [1522599240000, 0.017024, 0.017058, 0.017009, 0.01701, 162.72], [1522599300000, 0.017026, 0.017058, 0.016981, 0.016981, 175.03], [1522599360000, 0.016981, 0.017029, 0.016939, 0.017, 374.47], [1522599420000, 0.01702, 0.017059, 0.017, 0.017003, 163.24], [1522599480000, 0.017007, 0.017034, 0.01699, 0.01703, 47.25], [1522599540000, 0.016993, 0.017044, 0.016992, 0.017044, 97.64], [1522599600000, 0.017013, 0.017044, 0.016995, 0.016995, 40.76], [1522599660000, 0.016996, 0.017039, 0.016972, 0.016972, 120.92], [1522599720000, 0.01695, 0.016958, 0.016934, 0.016958, 14.06], [1522599780000, 0.016938, 0.016981, 0.016935, 0.016965, 88.83], [1522599840000, 0.016941, 0.016958, 0.016928, 0.016956, 124.92], [1522599900000, 0.016929, 0.016981, 0.01692, 0.016961, 175.75], [1522599960000, 0.016978, 0.017, 0.016943, 0.016998, 83.83], [1522600020000, 0.016993, 0.017004, 0.016972, 0.017, 68.64], [1522600080000, 0.016992, 0.017023, 0.016992, 0.017, 24.48], [1522600140000, 0.016998, 0.017024, 0.016992, 0.017012, 49.27], [1522600200000, 0.017012, 0.017015, 0.016997, 0.017013, 76.35], [1522600260000, 0.017013, 0.017013, 0.016983, 0.01701, 41.9], [1522600320000, 0.017, 0.017013, 0.016976, 0.01701, 108.48], [1522600380000, 0.017008, 0.017044, 0.017007, 0.017031, 252.04], [1522600440000, 0.01703, 0.017054, 0.016989, 0.016989, 273.86], [1522600500000, 0.016987, 0.017013, 0.016987, 0.017013, 139.65], [1522600560000, 0.017017, 0.017018, 0.016987, 0.017008, 36.53], [1522600620000, 0.017009, 0.017011, 0.016987, 0.017008, 27.18], [1522600680000, 0.017008, 0.017019, 0.01695, 0.01695, 66.37], [1522600740000, 0.016966, 0.016987, 0.016943, 0.016974, 23.42], [1522600800000, 0.016974, 0.01698, 0.01695, 0.01698, 27.33], [1522600860000, 0.016976, 0.016977, 0.016944, 0.016956, 46.39], [1522600920000, 0.016973, 0.016993, 0.016944, 0.016958, 167.84], [1522600980000, 0.016958, 0.016985, 0.016929, 0.016985, 109.18], [1522601040000, 0.016968, 0.01707, 0.016966, 0.017027, 202.37], [1522601100000, 0.017027, 0.01704, 0.017006, 0.01701, 59.7], [1522601160000, 0.01701, 0.01701, 0.016974, 0.016974, 24.17], [1522601220000, 0.016996, 0.017007, 0.016976, 0.017007, 68.44], [1522601280000, 0.016979, 0.017019, 0.01697, 0.016989, 127.42], [1522601340000, 0.017009, 0.01701, 0.016969, 0.01699, 58.71], [1522601400000, 0.016976, 0.016997, 0.016968, 0.016968, 107.9], [1522601460000, 0.016968, 0.017, 0.016968, 0.016977, 127.48], [1522601520000, 0.016977, 0.016999, 0.01694, 0.016942, 129.29], [1522601580000, 0.016943, 0.016943, 0.01693, 0.016938, 41.98], [1522601640000, 0.016938, 0.01694, 0.0169, 0.016939, 21.86], [1522601700000, 0.016938, 0.016938, 0.016919, 0.01692, 27.26], [1522601760000, 0.016925, 0.016966, 0.016919, 0.016919, 125.15], [1522601820000, 0.016945, 0.01696, 0.016907, 0.016909, 63.51], [1522601880000, 0.016908, 0.016928, 0.016897, 0.016916, 66.07], [1522601940000, 0.016912, 0.016916, 0.016912, 0.016916, 3.88], [1522602000000, 0.016916, 0.016947, 0.016898, 0.016947, 79.18], [1522602060000, 0.01695, 0.016964, 0.016913, 0.016955, 67.14], [1522602120000, 0.016952, 0.016957, 0.016938, 0.016938, 72.28], [1522602180000, 0.016956, 0.01696, 0.01694, 0.016956, 83.81], [1522602240000, 0.016926, 0.016956, 0.016925, 0.016956, 39.55], [1522602300000, 0.016929, 0.016956, 0.016928, 0.01693, 24.9], [1522602360000, 0.016949, 0.01696, 0.016925, 0.016947, 45.87], [1522602420000, 0.01693, 0.01693, 0.016925, 0.016929, 26.27], [1522602480000, 0.016926, 0.01697, 0.016925, 0.01697, 49.78], [1522602540000, 0.016969, 0.017016, 0.016938, 0.017016, 163.33], [1522602600000, 0.017014, 0.017014, 0.016976, 0.017012, 75.05], [1522602660000, 0.01701, 0.01701, 0.016961, 0.016979, 78.31], [1522602720000, 0.016984, 0.016984, 0.016951, 0.016966, 69.95], [1522602780000, 0.016972, 0.016985, 0.016957, 0.016984, 88.77], [1522602840000, 0.016986, 0.016992, 0.01697, 0.01697, 18.3], [1522602900000, 0.016991, 0.016991, 0.01697, 0.016975, 69.37], [1522602960000, 0.016975, 0.016975, 0.016969, 0.01697, 32.7], [1522603020000, 0.01697, 0.01697, 0.01695, 0.016951, 112.14], [1522603080000, 0.01695, 0.01695, 0.016924, 0.016924, 38.96], [1522603140000, 0.016926, 0.016939, 0.01692, 0.016921, 29.32], [1522603200000, 0.01693, 0.01693, 0.016897, 0.016929, 55.8], [1522603260000, 0.01693, 0.01694, 0.016905, 0.016928, 56.02], [1522603320000, 0.016928, 0.016939, 0.016911, 0.016938, 71.04], [1522603380000, 0.016928, 0.016966, 0.016914, 0.016948, 56.56], [1522603440000, 0.016928, 0.01695, 0.016927, 0.01695, 21.1], [1522603500000, 0.016937, 0.01695, 0.016924, 0.016925, 51.51], [1522603560000, 0.016946, 0.016955, 0.016935, 0.016947, 85.05], [1522603620000, 0.016933, 0.016955, 0.016929, 0.016955, 29.72], [1522603680000, 0.016955, 0.016969, 0.016928, 0.016938, 30.72], [1522603740000, 0.01694, 0.016963, 0.016926, 0.016926, 72.9], [1522603800000, 0.016939, 0.016946, 0.016926, 0.016944, 23.04], [1522603860000, 0.016925, 0.016946, 0.016924, 0.016945, 24.99], [1522603920000, 0.016942, 0.016942, 0.016925, 0.016925, 32.82], [1522603980000, 0.016927, 0.016929, 0.016927, 0.016929, 11.71], [1522604040000, 0.01693, 0.016938, 0.016916, 0.016916, 157.86], [1522604100000, 0.016939, 0.01697, 0.016924, 0.01697, 102.09], [1522604160000, 0.016966, 0.01697, 0.016964, 0.016969, 75.04], [1522604220000, 0.016969, 0.016969, 0.016965, 0.016965, 15.24], [1522604280000, 0.016964, 0.016964, 0.016941, 0.016941, 10.41], [1522604340000, 0.016939, 0.01694, 0.016916, 0.01694, 91.05], [1522604400000, 0.01694, 0.01694, 0.016916, 0.01693, 17.54], [1522604460000, 0.016922, 0.016926, 0.016919, 0.016919, 37.48], [1522604520000, 0.016921, 0.01694, 0.01691, 0.016911, 88.19], [1522604580000, 0.016911, 0.016937, 0.016901, 0.016932, 53.22], [1522604640000, 0.016918, 0.016932, 0.016918, 0.016928, 40.71], [1522604700000, 0.016924, 0.016965, 0.016909, 0.016932, 56.92], [1522604760000, 0.016909, 0.016913, 0.016902, 0.016904, 57.82], [1522604820000, 0.016904, 0.01693, 0.016891, 0.01693, 61.49], [1522604880000, 0.01693, 0.016957, 0.016913, 0.016947, 64.5], [1522604940000, 0.016947, 0.016947, 0.016918, 0.016918, 39.6], [1522605000000, 0.01693, 0.016949, 0.016897, 0.016897, 44.43], [1522605060000, 0.016897, 0.016917, 0.01687, 0.016902, 94.8], [1522605120000, 0.016888, 0.016903, 0.016872, 0.01688, 54.48], [1522605180000, 0.016867, 0.01691, 0.016845, 0.016896, 199.51], [1522605240000, 0.016899, 0.016899, 0.016867, 0.016897, 37.14], [1522605300000, 0.016897, 0.016918, 0.016896, 0.016918, 29.83], [1522605360000, 0.016918, 0.016937, 0.016918, 0.016937, 50.03], [1522605420000, 0.016928, 0.016939, 0.016927, 0.016936, 102.08], [1522605480000, 0.016931, 0.016939, 0.016924, 0.016938, 44.12], [1522605540000, 0.016921, 0.01694, 0.016921, 0.016937, 63.62], [1522605600000, 0.016937, 0.016944, 0.016929, 0.016944, 51.75], [1522605660000, 0.016941, 0.016943, 0.016921, 0.016943, 82.59], [1522605720000, 0.01694, 0.01694, 0.016908, 0.016937, 20.24], [1522605780000, 0.016933, 0.016933, 0.016907, 0.016908, 97.08], [1522605840000, 0.016907, 0.01693, 0.016907, 0.01693, 41.55], [1522605900000, 0.016902, 0.016917, 0.016901, 0.016903, 25.46], [1522605960000, 0.016901, 0.016903, 0.01685, 0.01686, 170.26], [1522606020000, 0.016861, 0.016861, 0.016851, 0.016853, 86.92], [1522606080000, 0.016853, 0.016861, 0.016852, 0.016861, 67.11], [1522606140000, 0.016861, 0.016869, 0.016859, 0.016868, 34.63], [1522606200000, 0.016869, 0.016869, 0.016868, 0.016868, 3.52], [1522606260000, 0.016869, 0.016897, 0.016868, 0.016896, 101.87], [1522606320000, 0.016896, 0.016896, 0.016893, 0.016894, 6.23], [1522606380000, 0.016894, 0.016894, 0.01689, 0.016892, 13.1], [1522606440000, 0.016892, 0.016894, 0.016845, 0.016876, 308.74], [1522606500000, 0.016854, 0.016886, 0.016796, 0.016796, 293.92], [1522606560000, 0.016817, 0.016817, 0.01678, 0.01678, 101.27], [1522606620000, 0.016792, 0.016808, 0.016779, 0.016808, 39.21], [1522606680000, 0.016795, 0.016819, 0.01679, 0.016819, 40.72], [1522606740000, 0.016817, 0.016817, 0.016784, 0.016803, 34.14], [1522606800000, 0.016803, 0.016833, 0.016782, 0.016833, 40.0], [1522606860000, 0.016818, 0.016833, 0.016815, 0.016833, 3.14], [1522606920000, 0.016829, 0.016832, 0.016812, 0.016812, 69.51], [1522606980000, 0.016796, 0.016833, 0.016783, 0.016794, 183.54], [1522607040000, 0.016832, 0.016832, 0.016817, 0.016831, 24.74], [1522607100000, 0.016817, 0.016831, 0.016815, 0.016831, 80.86], [1522607160000, 0.016831, 0.016879, 0.01682, 0.016857, 80.18], [1522607220000, 0.016857, 0.016879, 0.01685, 0.016854, 18.05], [1522607280000, 0.016868, 0.016869, 0.016855, 0.016862, 91.18], [1522607340000, 0.016864, 0.016869, 0.016854, 0.016854, 29.27], [1522607400000, 0.016882, 0.016894, 0.016859, 0.016894, 51.49], [1522607460000, 0.016868, 0.016868, 0.016817, 0.016822, 100.61], [1522607520000, 0.016813, 0.016817, 0.016796, 0.016802, 101.62], [1522607580000, 0.016814, 0.016814, 0.016792, 0.0168, 92.32], [1522607640000, 0.016786, 0.016866, 0.016786, 0.016866, 193.55], [1522607700000, 0.016857, 0.016867, 0.016841, 0.016848, 15.54], [1522607760000, 0.016867, 0.016878, 0.016841, 0.016873, 77.77], [1522607820000, 0.016884, 0.016902, 0.016875, 0.016887, 79.98], [1522607880000, 0.016887, 0.0169, 0.016887, 0.016888, 48.02], [1522607940000, 0.016884, 0.016903, 0.016867, 0.016903, 97.94], [1522608000000, 0.016903, 0.016932, 0.016884, 0.016932, 117.63], [1522608060000, 0.0169, 0.0169, 0.016866, 0.016866, 33.19], [1522608120000, 0.016868, 0.016868, 0.016866, 0.016866, 21.1], [1522608180000, 0.016864, 0.016866, 0.016855, 0.016866, 11.6], [1522608240000, 0.016866, 0.016868, 0.016856, 0.016868, 60.2], [1522608300000, 0.01688, 0.016898, 0.01688, 0.016885, 31.36], [1522608360000, 0.016883, 0.016883, 0.016857, 0.016857, 58.69], [1522608420000, 0.01688, 0.016883, 0.016856, 0.016881, 40.12], [1522608480000, 0.016869, 0.016869, 0.016852, 0.016852, 43.27], [1522608540000, 0.016852, 0.016895, 0.01685, 0.01685, 15.68], [1522608600000, 0.016845, 0.01685, 0.01684, 0.01685, 7.27], [1522608660000, 0.016843, 0.016853, 0.016837, 0.016837, 64.95], [1522608720000, 0.016866, 0.016866, 0.01686, 0.01686, 0.17], [1522608780000, 0.016856, 0.016856, 0.016843, 0.016856, 25.83], [1522608840000, 0.016834, 0.016858, 0.01683, 0.016832, 26.5], [1522608900000, 0.016832, 0.016856, 0.01683, 0.016856, 11.11], [1522608960000, 0.016834, 0.016863, 0.016823, 0.016823, 57.28], [1522609020000, 0.016824, 0.016852, 0.016803, 0.016804, 82.16], [1522609080000, 0.016807, 0.016842, 0.016807, 0.016814, 33.99], [1522609140000, 0.01681, 0.016812, 0.016788, 0.016788, 106.38], [1522609200000, 0.016788, 0.01679, 0.016764, 0.01679, 32.45], [1522609260000, 0.01677, 0.01677, 0.016764, 0.016764, 4.98], [1522609320000, 0.016786, 0.01679, 0.016764, 0.016785, 71.95], [1522609380000, 0.016776, 0.016786, 0.016764, 0.016766, 86.07], [1522609440000, 0.016785, 0.016786, 0.016697, 0.016753, 118.1], [1522609500000, 0.016728, 0.01676, 0.016721, 0.016723, 87.2], [1522609560000, 0.016749, 0.016749, 0.016747, 0.016748, 9.03], [1522609620000, 0.016748, 0.01676, 0.016748, 0.016749, 56.79], [1522609680000, 0.016756, 0.016785, 0.016753, 0.016785, 107.04], [1522609740000, 0.016762, 0.016785, 0.016755, 0.016759, 33.42], [1522609800000, 0.016775, 0.016778, 0.016705, 0.016708, 387.83], [1522609860000, 0.016728, 0.016742, 0.016708, 0.016725, 45.58], [1522609920000, 0.016725, 0.01677, 0.016714, 0.01677, 160.91], [1522609980000, 0.01677, 0.016784, 0.016748, 0.016752, 73.52], [1522610040000, 0.016752, 0.016752, 0.016673, 0.016691, 449.09], [1522610100000, 0.016673, 0.016696, 0.016659, 0.016688, 143.37], [1522610160000, 0.016684, 0.01669, 0.01666, 0.01669, 91.04], [1522610220000, 0.016668, 0.01674, 0.01666, 0.01673, 113.61], [1522610280000, 0.01673, 0.016755, 0.016694, 0.016694, 106.07], [1522610340000, 0.016694, 0.016725, 0.016694, 0.016722, 86.0], [1522610400000, 0.016707, 0.016719, 0.016695, 0.016714, 23.26], [1522610460000, 0.016714, 0.016714, 0.016687, 0.016687, 55.48], [1522610520000, 0.016687, 0.016711, 0.016666, 0.01671, 40.5], [1522610580000, 0.016675, 0.016689, 0.016663, 0.016689, 29.99], [1522610640000, 0.016687, 0.016707, 0.016675, 0.016707, 90.9], [1522610700000, 0.016694, 0.01671, 0.016675, 0.01671, 32.67], [1522610760000, 0.01671, 0.01672, 0.016681, 0.016681, 75.24], [1522610820000, 0.016667, 0.016703, 0.016667, 0.016675, 6.51], [1522610880000, 0.016686, 0.016696, 0.01667, 0.016671, 14.72], [1522610940000, 0.016695, 0.016695, 0.016673, 0.016692, 61.83], [1522611000000, 0.016675, 0.016693, 0.016675, 0.016691, 55.85], [1522611060000, 0.016691, 0.016703, 0.016673, 0.016703, 100.44], [1522611120000, 0.016678, 0.016703, 0.016678, 0.016703, 59.97], [1522611180000, 0.016689, 0.01671, 0.016676, 0.01671, 25.03], [1522611240000, 0.016708, 0.016709, 0.016701, 0.016701, 8.7], [1522611300000, 0.016701, 0.016723, 0.0167, 0.016723, 49.58], [1522611360000, 0.016702, 0.016719, 0.0167, 0.0167, 84.55], [1522611420000, 0.0167, 0.016716, 0.016682, 0.016692, 23.7], [1522611480000, 0.016694, 0.016697, 0.016683, 0.016693, 50.78], [1522611540000, 0.016694, 0.016707, 0.016694, 0.016707, 16.07], [1522611600000, 0.016694, 0.016712, 0.016694, 0.016707, 44.16], [1522611660000, 0.016688, 0.016688, 0.016681, 0.016681, 1.68], [1522611720000, 0.016678, 0.016701, 0.016672, 0.016672, 23.99], [1522611780000, 0.01667, 0.016697, 0.016664, 0.016668, 60.14], [1522611840000, 0.016668, 0.016668, 0.016664, 0.016666, 86.65], [1522611900000, 0.016666, 0.016668, 0.016666, 0.016668, 74.1], [1522611960000, 0.016668, 0.016668, 0.016666, 0.016668, 9.91], [1522612020000, 0.016668, 0.016678, 0.016666, 0.016666, 23.38], [1522612080000, 0.016687, 0.016709, 0.016666, 0.016666, 37.92], [1522612140000, 0.016668, 0.016668, 0.016666, 0.016666, 33.36], [1522612200000, 0.016666, 0.016718, 0.016666, 0.016673, 47.49], [1522612260000, 0.016674, 0.016674, 0.016666, 0.01667, 44.0], [1522612320000, 0.016668, 0.0167, 0.016668, 0.0167, 0.97], [1522612380000, 0.016698, 0.0167, 0.016666, 0.016691, 17.85], [1522612440000, 0.016699, 0.016717, 0.016674, 0.016678, 72.09], [1522612500000, 0.016675, 0.016698, 0.016675, 0.016694, 39.34], [1522612560000, 0.016694, 0.016724, 0.016694, 0.016694, 60.21], [1522612620000, 0.016697, 0.016724, 0.016694, 0.016694, 13.51], [1522612680000, 0.016708, 0.016708, 0.016679, 0.016679, 62.88], [1522612740000, 0.016698, 0.016699, 0.016688, 0.016699, 32.18], [1522612800000, 0.016698, 0.016699, 0.016677, 0.01668, 76.85], [1522612860000, 0.016699, 0.016708, 0.016699, 0.0167, 33.63], [1522612920000, 0.016701, 0.01671, 0.016679, 0.016703, 44.72], [1522612980000, 0.016704, 0.016708, 0.0167, 0.016707, 49.51], [1522613040000, 0.01671, 0.01671, 0.016704, 0.016709, 21.34], [1522613100000, 0.016703, 0.016703, 0.016668, 0.016674, 103.94], [1522613160000, 0.016703, 0.016705, 0.016673, 0.016705, 10.6], [1522613220000, 0.016684, 0.016701, 0.016669, 0.0167, 14.32], [1522613280000, 0.0167, 0.016725, 0.016694, 0.016725, 40.85], [1522613340000, 0.01671, 0.016742, 0.016709, 0.016709, 15.13], [1522613400000, 0.01671, 0.016751, 0.016707, 0.016751, 57.83], [1522613460000, 0.016751, 0.01678, 0.016719, 0.01678, 35.14], [1522613520000, 0.016759, 0.016785, 0.016755, 0.016783, 61.15], [1522613580000, 0.016783, 0.016783, 0.016759, 0.01678, 78.91], [1522613640000, 0.01677, 0.01678, 0.016746, 0.016763, 127.61], [1522613700000, 0.01678, 0.0168, 0.016765, 0.0168, 47.41], [1522613760000, 0.016803, 0.016803, 0.016765, 0.016799, 37.19], [1522613820000, 0.016786, 0.016818, 0.016786, 0.016787, 71.95], [1522613880000, 0.016788, 0.016788, 0.016776, 0.016776, 7.86], [1522613940000, 0.016765, 0.016788, 0.016764, 0.016766, 36.28], [1522614000000, 0.016788, 0.016788, 0.016766, 0.016766, 31.73], [1522614060000, 0.016766, 0.016788, 0.016761, 0.016768, 94.01], [1522614120000, 0.016765, 0.016794, 0.016761, 0.016761, 16.43], [1522614180000, 0.016779, 0.016792, 0.016771, 0.016792, 19.22], [1522614240000, 0.016798, 0.016798, 0.016778, 0.016798, 7.0], [1522614300000, 0.016776, 0.016796, 0.016763, 0.016764, 31.95], [1522614360000, 0.016762, 0.016789, 0.016756, 0.016789, 29.25], [1522614420000, 0.016789, 0.0168, 0.016762, 0.0168, 42.68], [1522614480000, 0.016776, 0.016791, 0.016771, 0.016771, 51.01], [1522614540000, 0.016788, 0.016788, 0.016768, 0.016768, 68.35], [1522614600000, 0.016768, 0.016769, 0.016765, 0.016765, 50.4], [1522614660000, 0.016768, 0.016802, 0.016756, 0.016772, 42.15], [1522614720000, 0.01677, 0.0168, 0.01677, 0.0168, 19.74], [1522614780000, 0.016773, 0.016775, 0.016756, 0.016756, 24.03], [1522614840000, 0.016751, 0.016753, 0.016729, 0.016736, 130.91], [1522614900000, 0.016734, 0.016734, 0.01672, 0.01672, 100.49], [1522614960000, 0.01672, 0.016733, 0.016712, 0.016712, 10.92], [1522615020000, 0.016731, 0.016732, 0.016705, 0.016705, 19.89], [1522615080000, 0.016719, 0.016719, 0.016701, 0.016701, 80.91], [1522615140000, 0.016716, 0.016716, 0.0167, 0.016716, 36.19], [1522615200000, 0.016716, 0.016737, 0.016716, 0.016717, 46.51], [1522615260000, 0.016704, 0.016719, 0.016693, 0.016719, 83.52], [1522615320000, 0.016716, 0.016718, 0.016692, 0.016717, 58.51], [1522615380000, 0.016717, 0.016717, 0.0167, 0.016717, 8.96], [1522615440000, 0.016717, 0.016717, 0.01669, 0.016691, 65.76], [1522615500000, 0.01669, 0.016702, 0.01669, 0.01669, 27.26], [1522615560000, 0.016704, 0.016704, 0.01669, 0.01669, 40.89], [1522615620000, 0.016704, 0.016717, 0.016692, 0.016717, 124.95], [1522615680000, 0.016707, 0.016707, 0.016667, 0.016667, 53.34], [1522615740000, 0.016698, 0.016701, 0.016667, 0.01667, 42.84], [1522615800000, 0.016695, 0.016695, 0.016667, 0.016669, 64.47], [1522615860000, 0.016702, 0.01671, 0.016669, 0.01671, 90.42], [1522615920000, 0.01671, 0.016715, 0.016709, 0.016709, 1.97], [1522615980000, 0.016698, 0.016714, 0.016682, 0.016682, 41.95], [1522616040000, 0.016715, 0.016715, 0.016686, 0.016686, 16.07], [1522616100000, 0.016715, 0.016715, 0.016684, 0.016684, 55.76], [1522616160000, 0.016701, 0.016715, 0.016681, 0.016684, 31.12], [1522616220000, 0.016711, 0.016711, 0.016684, 0.016684, 30.51], [1522616280000, 0.016675, 0.01671, 0.016675, 0.01671, 21.14], [1522616340000, 0.016707, 0.016714, 0.016695, 0.016695, 126.92], [1522616400000, 0.016715, 0.016715, 0.016677, 0.016677, 77.95], [1522616460000, 0.016679, 0.016706, 0.016679, 0.016706, 10.8], [1522616520000, 0.016706, 0.016746, 0.016702, 0.016746, 82.59], [1522616580000, 0.016746, 0.016756, 0.016729, 0.016729, 9.54], [1522616640000, 0.016729, 0.016757, 0.016729, 0.016732, 37.57], [1522616700000, 0.01673, 0.016774, 0.01673, 0.01675, 92.83], [1522616760000, 0.016773, 0.016782, 0.016772, 0.016782, 46.63], [1522616820000, 0.016781, 0.016782, 0.016763, 0.016763, 29.36], [1522616880000, 0.016753, 0.016775, 0.016729, 0.016744, 98.83], [1522616940000, 0.016774, 0.016775, 0.016743, 0.016743, 67.2], [1522617000000, 0.016744, 0.016773, 0.016743, 0.016773, 3.7], [1522617060000, 0.016749, 0.016749, 0.016657, 0.016746, 334.5], [1522617120000, 0.016746, 0.016754, 0.016741, 0.01675, 43.77], [1522617180000, 0.016758, 0.016758, 0.016741, 0.016741, 60.32], [1522617240000, 0.016746, 0.016775, 0.016743, 0.016775, 32.94], [1522617300000, 0.016773, 0.016783, 0.01675, 0.01678, 32.28], [1522617360000, 0.016783, 0.016787, 0.01677, 0.016786, 8.36], [1522617420000, 0.016773, 0.0168, 0.016768, 0.016768, 70.51], [1522617480000, 0.01677, 0.016792, 0.016753, 0.016792, 98.98], [1522617540000, 0.016765, 0.016765, 0.016735, 0.016735, 72.9], [1522617600000, 0.01674, 0.01676, 0.016735, 0.016735, 86.89], [1522617660000, 0.016741, 0.016762, 0.01672, 0.016724, 47.1], [1522617720000, 0.016758, 0.016783, 0.016758, 0.01677, 88.95], [1522617780000, 0.01677, 0.016781, 0.01677, 0.01677, 35.39], [1522617840000, 0.016773, 0.016773, 0.0167, 0.016739, 250.96], [1522617900000, 0.016739, 0.016745, 0.016711, 0.016737, 25.1], [1522617960000, 0.016741, 0.016741, 0.01663, 0.016691, 448.73], [1522618020000, 0.016691, 0.016699, 0.016677, 0.016677, 31.88], [1522618080000, 0.016676, 0.016716, 0.016676, 0.016716, 52.25], [1522618140000, 0.016701, 0.016701, 0.01668, 0.016685, 50.82], [1522618200000, 0.016708, 0.016733, 0.016704, 0.016704, 68.94], [1522618260000, 0.01671, 0.016721, 0.016704, 0.016705, 40.54], [1522618320000, 0.016722, 0.016743, 0.0167, 0.016743, 134.62], [1522618380000, 0.016726, 0.016761, 0.016697, 0.016761, 70.94], [1522618440000, 0.016711, 0.016753, 0.016676, 0.01675, 72.87], [1522618500000, 0.016731, 0.016748, 0.016721, 0.016745, 28.71], [1522618560000, 0.016715, 0.01675, 0.016715, 0.01675, 10.03], [1522618620000, 0.01675, 0.016753, 0.016729, 0.016753, 70.58], [1522618680000, 0.016761, 0.016781, 0.016755, 0.016755, 19.64], [1522618740000, 0.016756, 0.016791, 0.016749, 0.016791, 166.83], [1522618800000, 0.016757, 0.016791, 0.016757, 0.016791, 3.42], [1522618860000, 0.016779, 0.016791, 0.016762, 0.016775, 53.09], [1522618920000, 0.016774, 0.016808, 0.016754, 0.016794, 67.56], [1522618980000, 0.016791, 0.016796, 0.016773, 0.016796, 26.59], [1522619040000, 0.016792, 0.016806, 0.016768, 0.016806, 43.5], [1522619100000, 0.0168, 0.016805, 0.016756, 0.016756, 36.86], [1522619160000, 0.016795, 0.016795, 0.016754, 0.016754, 20.21], [1522619220000, 0.016772, 0.016776, 0.016772, 0.016774, 25.54], [1522619280000, 0.016768, 0.016777, 0.016754, 0.016773, 103.99], [1522619340000, 0.016765, 0.016792, 0.01673, 0.01673, 111.28], [1522619400000, 0.016771, 0.016774, 0.016734, 0.016774, 37.07], [1522619460000, 0.016777, 0.016777, 0.016753, 0.016776, 62.42], [1522619520000, 0.016778, 0.016798, 0.016753, 0.016798, 91.01], [1522619580000, 0.016781, 0.016838, 0.016778, 0.016803, 37.31], [1522619640000, 0.016815, 0.016944, 0.016813, 0.016929, 216.34], [1522619700000, 0.016929, 0.01695, 0.016918, 0.016927, 86.61], [1522619760000, 0.016931, 0.016947, 0.016913, 0.016916, 45.78], [1522619820000, 0.016922, 0.01695, 0.016919, 0.01695, 64.71], [1522619880000, 0.016947, 0.016947, 0.016931, 0.016932, 82.38], [1522619940000, 0.016947, 0.016947, 0.016921, 0.01693, 83.5], [1522620000000, 0.016932, 0.016949, 0.016928, 0.016935, 95.06], [1522620060000, 0.016934, 0.016939, 0.016928, 0.016939, 92.23], [1522620120000, 0.016939, 0.016943, 0.016923, 0.016924, 97.83], [1522620180000, 0.016929, 0.016949, 0.016922, 0.016922, 124.31], [1522620240000, 0.016921, 0.016954, 0.01692, 0.016921, 71.68], [1522620300000, 0.016921, 0.016927, 0.016901, 0.016908, 68.6], [1522620360000, 0.016904, 0.016925, 0.016903, 0.016903, 48.72], [1522620420000, 0.016901, 0.016927, 0.016898, 0.016898, 11.88], [1522620480000, 0.016924, 0.016924, 0.016898, 0.016898, 81.71], [1522620540000, 0.016899, 0.016903, 0.016897, 0.016898, 34.81], [1522620600000, 0.016898, 0.0169, 0.016896, 0.016898, 29.21], [1522620660000, 0.016894, 0.016926, 0.016884, 0.016884, 50.92], [1522620720000, 0.016881, 0.016901, 0.016856, 0.016883, 129.53], [1522620780000, 0.016893, 0.016893, 0.016855, 0.016856, 44.1], [1522620840000, 0.016855, 0.016864, 0.016846, 0.01686, 17.82], [1522620900000, 0.016857, 0.016862, 0.01685, 0.016857, 53.36], [1522620960000, 0.016854, 0.016854, 0.016832, 0.016847, 5.39], [1522621020000, 0.016832, 0.016845, 0.016832, 0.016841, 57.76], [1522621080000, 0.016844, 0.016846, 0.016841, 0.016846, 62.25], [1522621140000, 0.016846, 0.016854, 0.016842, 0.016842, 68.82], [1522621200000, 0.016846, 0.01686, 0.016843, 0.01686, 73.11], [1522621260000, 0.016843, 0.01686, 0.016841, 0.016842, 48.59], [1522621320000, 0.016842, 0.01686, 0.016842, 0.016846, 97.71], [1522621380000, 0.016847, 0.016852, 0.016843, 0.016847, 110.75], [1522621440000, 0.01686, 0.016865, 0.016845, 0.016865, 92.54], [1522621500000, 0.016892, 0.016892, 0.016867, 0.016892, 18.21], [1522621560000, 0.016892, 0.016892, 0.016871, 0.016871, 24.03], [1522621620000, 0.016892, 0.016892, 0.016863, 0.016863, 33.92], [1522621680000, 0.016891, 0.016891, 0.016864, 0.016864, 27.19], [1522621740000, 0.016863, 0.016863, 0.016863, 0.016863, 6.27], [1522621800000, 0.016875, 0.016888, 0.016865, 0.016876, 56.88], [1522621860000, 0.016881, 0.016892, 0.016861, 0.016864, 55.53], [1522621920000, 0.016866, 0.016892, 0.016863, 0.016892, 10.86], [1522621980000, 0.016879, 0.016891, 0.016863, 0.016891, 5.05], [1522622040000, 0.016879, 0.016879, 0.016868, 0.016871, 35.69], [1522622100000, 0.016877, 0.016887, 0.016866, 0.016868, 45.53], [1522622160000, 0.016886, 0.016886, 0.016865, 0.016868, 62.78], [1522622220000, 0.016868, 0.016868, 0.016865, 0.016865, 5.12], [1522622280000, 0.016865, 0.016868, 0.016863, 0.016867, 28.49], [1522622340000, 0.016877, 0.016878, 0.016865, 0.016865, 131.04], [1522622400000, 0.01687, 0.016881, 0.01687, 0.016881, 3.08], [1522622460000, 0.016881, 0.016892, 0.016881, 0.016892, 82.75], [1522622520000, 0.016892, 0.016897, 0.016872, 0.016882, 114.22], [1522622580000, 0.016882, 0.016902, 0.016865, 0.016865, 601.8], [1522622640000, 0.016864, 0.016866, 0.016822, 0.016852, 53.42], [1522622700000, 0.016852, 0.016852, 0.016815, 0.01682, 101.86], [1522622760000, 0.016819, 0.016831, 0.016816, 0.016817, 16.08], [1522622820000, 0.016817, 0.01685, 0.016813, 0.01685, 6.33], [1522622880000, 0.016844, 0.016844, 0.016821, 0.016821, 32.21], [1522622940000, 0.016835, 0.01684, 0.016813, 0.016814, 45.21], [1522623000000, 0.016815, 0.016846, 0.016809, 0.016811, 31.54], [1522623060000, 0.016809, 0.016832, 0.016809, 0.016813, 42.89], [1522623120000, 0.016809, 0.016832, 0.016807, 0.016807, 24.46], [1522623180000, 0.01681, 0.01683, 0.01681, 0.01683, 9.29], [1522623240000, 0.01683, 0.016831, 0.016798, 0.01683, 65.42], [1522623300000, 0.016831, 0.016832, 0.016811, 0.016829, 93.33], [1522623360000, 0.016813, 0.01683, 0.016799, 0.016827, 59.13], [1522623420000, 0.016799, 0.0168, 0.016799, 0.0168, 7.1], [1522623480000, 0.016798, 0.016798, 0.01679, 0.01679, 9.39], [1522623540000, 0.016798, 0.016798, 0.016798, 0.016798, 24.07], [1522623600000, 0.016799, 0.01683, 0.016799, 0.016827, 19.11], [1522623660000, 0.016811, 0.016811, 0.016796, 0.01681, 13.07], [1522623720000, 0.016808, 0.01681, 0.01679, 0.016791, 66.94], [1522623780000, 0.01681, 0.01681, 0.01679, 0.016797, 99.3], [1522623840000, 0.01681, 0.01681, 0.01679, 0.016791, 47.1], [1522623900000, 0.016809, 0.016809, 0.016791, 0.016809, 21.41], [1522623960000, 0.016798, 0.016809, 0.01679, 0.016806, 58.1], [1522624020000, 0.016798, 0.016833, 0.016798, 0.016809, 149.93], [1522624080000, 0.016807, 0.016809, 0.016793, 0.016793, 56.08], [1522624140000, 0.016809, 0.016809, 0.016809, 0.016809, 81.92], [1522624200000, 0.016809, 0.016829, 0.016809, 0.016809, 3.27], [1522624260000, 0.016828, 0.016831, 0.016791, 0.016831, 33.3], [1522624320000, 0.016831, 0.016843, 0.016811, 0.016814, 42.21], [1522624380000, 0.016812, 0.016832, 0.016807, 0.016811, 56.97], [1522624440000, 0.01681, 0.016832, 0.01681, 0.016829, 53.2], [1522624500000, 0.016821, 0.016832, 0.016813, 0.016813, 118.95], [1522624560000, 0.016816, 0.016832, 0.016814, 0.016814, 59.09], [1522624620000, 0.016821, 0.016831, 0.016813, 0.016813, 31.78], [1522624680000, 0.016813, 0.016813, 0.016812, 0.016813, 12.24], [1522624740000, 0.016814, 0.016822, 0.016812, 0.016812, 42.07], [1522624800000, 0.016812, 0.016815, 0.016812, 0.016813, 81.4], [1522624860000, 0.016815, 0.016832, 0.01681, 0.016815, 17.37], [1522624920000, 0.016815, 0.016832, 0.016812, 0.016812, 29.91], [1522624980000, 0.016813, 0.016831, 0.016807, 0.016831, 19.61], [1522625040000, 0.016831, 0.016831, 0.016807, 0.01681, 43.98], [1522625100000, 0.016831, 0.016832, 0.01681, 0.01683, 106.58], [1522625160000, 0.01682, 0.016832, 0.016807, 0.016829, 122.32], [1522625220000, 0.01681, 0.016821, 0.016808, 0.016808, 55.98], [1522625280000, 0.016809, 0.016817, 0.016793, 0.016793, 66.72], [1522625340000, 0.016816, 0.016817, 0.016793, 0.016817, 50.41], [1522625400000, 0.016795, 0.016817, 0.016795, 0.016817, 36.46], [1522625460000, 0.016817, 0.016817, 0.016795, 0.016814, 50.05], [1522625520000, 0.016803, 0.016815, 0.016792, 0.016795, 65.54], [1522625580000, 0.016792, 0.016811, 0.016791, 0.016808, 69.4], [1522625640000, 0.016808, 0.016814, 0.016787, 0.016808, 116.76], [1522625700000, 0.016814, 0.016816, 0.016814, 0.016816, 104.47], [1522625760000, 0.016817, 0.016829, 0.016813, 0.016829, 49.28], [1522625820000, 0.016813, 0.016829, 0.016791, 0.016793, 22.57], [1522625880000, 0.016795, 0.016798, 0.016792, 0.016798, 3.2], [1522625940000, 0.016792, 0.016826, 0.01679, 0.016791, 49.91], [1522626000000, 0.016822, 0.016822, 0.016791, 0.016817, 31.3], [1522626060000, 0.016815, 0.016831, 0.016815, 0.016828, 59.55], [1522626120000, 0.01681, 0.01683, 0.01681, 0.01683, 30.95], [1522626180000, 0.01681, 0.016832, 0.01681, 0.016832, 24.31], [1522626240000, 0.01682, 0.016852, 0.01682, 0.016852, 72.61], [1522626300000, 0.016823, 0.016848, 0.01682, 0.016821, 71.14], [1522626360000, 0.016821, 0.016821, 0.016821, 0.016821, 0.0], [1522626420000, 0.016821, 0.016821, 0.016821, 0.016821, 0.0], [1522626480000, 0.016822, 0.01686, 0.016822, 0.016853, 30.87], [1522626540000, 0.01684, 0.016861, 0.016839, 0.016861, 15.76], [1522626600000, 0.016829, 0.016876, 0.016826, 0.016839, 65.41], [1522626660000, 0.016845, 0.016846, 0.016845, 0.016846, 8.92], [1522626720000, 0.016859, 0.016859, 0.016845, 0.01685, 35.0], [1522626780000, 0.016846, 0.016869, 0.016842, 0.01685, 51.78], [1522626840000, 0.016866, 0.016879, 0.016846, 0.016846, 24.77], [1522626900000, 0.016856, 0.016875, 0.016846, 0.016875, 72.81], [1522626960000, 0.016846, 0.016856, 0.016805, 0.016821, 48.3], [1522627020000, 0.016837, 0.016851, 0.016824, 0.016826, 77.34], [1522627080000, 0.016826, 0.016852, 0.016819, 0.016833, 24.24], [1522627140000, 0.01685, 0.016863, 0.016823, 0.01686, 24.36], [1522627200000, 0.016856, 0.016874, 0.016856, 0.016862, 3.65], [1522627260000, 0.016862, 0.016879, 0.016838, 0.016877, 73.6], [1522627320000, 0.016853, 0.016853, 0.016846, 0.016848, 14.23], [1522627380000, 0.016848, 0.016874, 0.016836, 0.016837, 13.82], [1522627440000, 0.016867, 0.016867, 0.016838, 0.016838, 64.85], [1522627500000, 0.016841, 0.016868, 0.016837, 0.016837, 10.56], [1522627560000, 0.016838, 0.016838, 0.016837, 0.016838, 16.74], [1522627620000, 0.016853, 0.016863, 0.016841, 0.016843, 52.91], [1522627680000, 0.016859, 0.016868, 0.016836, 0.016836, 15.36], [1522627740000, 0.016839, 0.016867, 0.016839, 0.016867, 3.63], [1522627800000, 0.016837, 0.016868, 0.016815, 0.016836, 107.97], [1522627860000, 0.016866, 0.016866, 0.016834, 0.016836, 38.6], [1522627920000, 0.016868, 0.01687, 0.016837, 0.016837, 75.75], [1522627980000, 0.01685, 0.016862, 0.01685, 0.016862, 21.32], [1522628040000, 0.016863, 0.016863, 0.016839, 0.016839, 88.68], [1522628100000, 0.016846, 0.016846, 0.016825, 0.016825, 55.69], [1522628160000, 0.016826, 0.01685, 0.016821, 0.016823, 85.5], [1522628220000, 0.016823, 0.016845, 0.016822, 0.016825, 48.2], [1522628280000, 0.016832, 0.016864, 0.016825, 0.016837, 349.17], [1522628340000, 0.01686, 0.01686, 0.016833, 0.016834, 21.29], [1522628400000, 0.016834, 0.016848, 0.016834, 0.016847, 80.14], [1522628460000, 0.016848, 0.016848, 0.016848, 0.016848, 0.02], [1522628520000, 0.016834, 0.016848, 0.016834, 0.016837, 23.12], [1522628580000, 0.016848, 0.016864, 0.016841, 0.016851, 72.49], [1522628640000, 0.016848, 0.016862, 0.016848, 0.016862, 11.94], [1522628700000, 0.016862, 0.016862, 0.016848, 0.016862, 38.17], [1522628760000, 0.016862, 0.016862, 0.016847, 0.016847, 7.01], [1522628820000, 0.016848, 0.016862, 0.016845, 0.01686, 57.86], [1522628880000, 0.016862, 0.016862, 0.016846, 0.016846, 39.65], [1522628940000, 0.01686, 0.016865, 0.016846, 0.016848, 51.51], [1522629000000, 0.016846, 0.016865, 0.016846, 0.01685, 17.61], [1522629060000, 0.016857, 0.016862, 0.016846, 0.016861, 26.3], [1522629120000, 0.016862, 0.016882, 0.016848, 0.016848, 12.48], [1522629180000, 0.016846, 0.016874, 0.016846, 0.016874, 55.6], [1522629240000, 0.016848, 0.016848, 0.016847, 0.016847, 3.49], [1522629300000, 0.01685, 0.01685, 0.016824, 0.016848, 41.38], [1522629360000, 0.016847, 0.016872, 0.016834, 0.016869, 55.6], [1522629420000, 0.016866, 0.016869, 0.016837, 0.016837, 43.43], [1522629480000, 0.016851, 0.016868, 0.016831, 0.016831, 83.18], [1522629540000, 0.016858, 0.016867, 0.016821, 0.016821, 56.28], [1522629600000, 0.016821, 0.016821, 0.016796, 0.016804, 92.62], [1522629660000, 0.016796, 0.0168, 0.01675, 0.01678, 91.36], [1522629720000, 0.016778, 0.016782, 0.016707, 0.016707, 58.52], [1522629780000, 0.016731, 0.016739, 0.016707, 0.016723, 127.92], [1522629840000, 0.016726, 0.016741, 0.0167, 0.016706, 118.41], [1522629900000, 0.016695, 0.016706, 0.01668, 0.016705, 67.66], [1522629960000, 0.016695, 0.016704, 0.016687, 0.016697, 50.56], [1522630020000, 0.016699, 0.016716, 0.01667, 0.01667, 66.6], [1522630080000, 0.01667, 0.016701, 0.016648, 0.016677, 105.36], [1522630140000, 0.016677, 0.016677, 0.016653, 0.016677, 100.13], [1522630200000, 0.016677, 0.016714, 0.016677, 0.016714, 50.67], [1522630260000, 0.01669, 0.01671, 0.016687, 0.01671, 97.71], [1522630320000, 0.016717, 0.016717, 0.01666, 0.01669, 21.51], [1522630380000, 0.01669, 0.016704, 0.016658, 0.016684, 70.27], [1522630440000, 0.016684, 0.016687, 0.016655, 0.016664, 36.36], [1522630500000, 0.016673, 0.016696, 0.016666, 0.016693, 41.4], [1522630560000, 0.016693, 0.016695, 0.016693, 0.016695, 12.64], [1522630620000, 0.016678, 0.016694, 0.016665, 0.016692, 72.79], [1522630680000, 0.016695, 0.016695, 0.016694, 0.016695, 22.19], [1522630740000, 0.016694, 0.016707, 0.016694, 0.016694, 51.37], [1522630800000, 0.016664, 0.016694, 0.016664, 0.016666, 19.15], [1522630860000, 0.016665, 0.016699, 0.016665, 0.016698, 95.34], [1522630920000, 0.016699, 0.016715, 0.01668, 0.01668, 96.96], [1522630980000, 0.016716, 0.016716, 0.016666, 0.016666, 6.56], [1522631040000, 0.016682, 0.016699, 0.016681, 0.016699, 54.38], [1522631100000, 0.016704, 0.016704, 0.016684, 0.016704, 51.44], [1522631160000, 0.016713, 0.016714, 0.016703, 0.016705, 102.56], [1522631220000, 0.016703, 0.016703, 0.016703, 0.016703, 22.11], [1522631280000, 0.016703, 0.016716, 0.016702, 0.016714, 69.81], [1522631340000, 0.016713, 0.016713, 0.016693, 0.01671, 55.71], [1522631400000, 0.016709, 0.016736, 0.016709, 0.016723, 44.04], [1522631460000, 0.016722, 0.016766, 0.016722, 0.016739, 119.56], [1522631520000, 0.016735, 0.016761, 0.016719, 0.016719, 40.54], [1522631580000, 0.016717, 0.016717, 0.01671, 0.016711, 12.83], [1522631640000, 0.016711, 0.016732, 0.016701, 0.016723, 45.23], [1522631700000, 0.016732, 0.016766, 0.016713, 0.016766, 15.73], [1522631760000, 0.01675, 0.01679, 0.01675, 0.016752, 63.46], [1522631820000, 0.016752, 0.016753, 0.016722, 0.016722, 52.24], [1522631880000, 0.016722, 0.016729, 0.016721, 0.016722, 23.65], [1522631940000, 0.016723, 0.016729, 0.016695, 0.016725, 53.92], [1522632000000, 0.016728, 0.016735, 0.016706, 0.016729, 23.47], [1522632060000, 0.016729, 0.016749, 0.016729, 0.016729, 55.77], [1522632120000, 0.016722, 0.016722, 0.016722, 0.016722, 5.5], [1522632180000, 0.016727, 0.016793, 0.01671, 0.016748, 79.25], [1522632240000, 0.016744, 0.016779, 0.016701, 0.016701, 109.15], [1522632300000, 0.016723, 0.016723, 0.016705, 0.016706, 3.15], [1522632360000, 0.016713, 0.016728, 0.016703, 0.016726, 46.29], [1522632420000, 0.016723, 0.016727, 0.016707, 0.016707, 2.64], [1522632480000, 0.016728, 0.016736, 0.016708, 0.016708, 19.05], [1522632540000, 0.016711, 0.016711, 0.016704, 0.016704, 25.75], [1522632600000, 0.016708, 0.016744, 0.016708, 0.016742, 69.7], [1522632660000, 0.016745, 0.016745, 0.016728, 0.016744, 6.43], [1522632720000, 0.016744, 0.016744, 0.016721, 0.016722, 77.45], [1522632780000, 0.016743, 0.016757, 0.01674, 0.016752, 27.58], [1522632840000, 0.01675, 0.016775, 0.016728, 0.016763, 47.0], [1522632900000, 0.016761, 0.016771, 0.01676, 0.016763, 24.07], [1522632960000, 0.01676, 0.016767, 0.016757, 0.016758, 83.55], [1522633020000, 0.016759, 0.01676, 0.016735, 0.01676, 82.86], [1522633080000, 0.016742, 0.01676, 0.016735, 0.016759, 32.24], [1522633140000, 0.016759, 0.016764, 0.016759, 0.016761, 81.74], [1522633200000, 0.016765, 0.016765, 0.016762, 0.016764, 20.03], [1522633260000, 0.016764, 0.016765, 0.016763, 0.016764, 44.9], [1522633320000, 0.016764, 0.016775, 0.016764, 0.016767, 52.11], [1522633380000, 0.016775, 0.016775, 0.016765, 0.016767, 60.77], [1522633440000, 0.016769, 0.01677, 0.016767, 0.016769, 43.89], [1522633500000, 0.016784, 0.016784, 0.016767, 0.016781, 96.2], [1522633560000, 0.016769, 0.016781, 0.016769, 0.016781, 49.38], [1522633620000, 0.016773, 0.016776, 0.016768, 0.016768, 55.4], [1522633680000, 0.01677, 0.01677, 0.016751, 0.016768, 88.3], [1522633740000, 0.016781, 0.016781, 0.016754, 0.016779, 53.28], [1522633800000, 0.01678, 0.016803, 0.01678, 0.0168, 16.82], [1522633860000, 0.0168, 0.0168, 0.0168, 0.0168, 1.48], [1522633920000, 0.016799, 0.016802, 0.016769, 0.01677, 23.27], [1522633980000, 0.016797, 0.016803, 0.016797, 0.016799, 1.23], [1522634040000, 0.016799, 0.016799, 0.016764, 0.016768, 44.95], [1522634100000, 0.016775, 0.01678, 0.016751, 0.016752, 108.65], [1522634160000, 0.016751, 0.016764, 0.01675, 0.016762, 91.49], [1522634220000, 0.016762, 0.016764, 0.01673, 0.016733, 56.96], [1522634280000, 0.016731, 0.01677, 0.016731, 0.016736, 81.97], [1522634340000, 0.016736, 0.016756, 0.016731, 0.016756, 0.86], [1522634400000, 0.016734, 0.016776, 0.016734, 0.016776, 12.78], [1522634460000, 0.016763, 0.016774, 0.016763, 0.016774, 15.31], [1522634520000, 0.016774, 0.016797, 0.016774, 0.016797, 90.59], [1522634580000, 0.016785, 0.016797, 0.016784, 0.016785, 79.12], [1522634640000, 0.016788, 0.016788, 0.016785, 0.016787, 5.63], [1522634700000, 0.016784, 0.016784, 0.016765, 0.016767, 53.69], [1522634760000, 0.016784, 0.016788, 0.016771, 0.016771, 23.12], [1522634820000, 0.016771, 0.016787, 0.016771, 0.016777, 22.17], [1522634880000, 0.016777, 0.016785, 0.016777, 0.01678, 16.09], [1522634940000, 0.016779, 0.016779, 0.016765, 0.016765, 47.68], [1522635000000, 0.016765, 0.016778, 0.016765, 0.016765, 57.65], [1522635060000, 0.016778, 0.016778, 0.016767, 0.016778, 11.49], [1522635120000, 0.016776, 0.016798, 0.016776, 0.016783, 49.25], [1522635180000, 0.01678, 0.016798, 0.01678, 0.01678, 107.23], [1522635240000, 0.016798, 0.016813, 0.016788, 0.016813, 81.0], [1522635300000, 0.016797, 0.01684, 0.016797, 0.016812, 85.15], [1522635360000, 0.016828, 0.016845, 0.016815, 0.016845, 74.16], [1522635420000, 0.01684, 0.016845, 0.016812, 0.016812, 35.26], [1522635480000, 0.016828, 0.016828, 0.016814, 0.016817, 22.37], [1522635540000, 0.016815, 0.016826, 0.016801, 0.016801, 71.79], [1522635600000, 0.016813, 0.016817, 0.016813, 0.016817, 3.76], [1522635660000, 0.016801, 0.016827, 0.01679, 0.016824, 64.71], [1522635720000, 0.016824, 0.016861, 0.016824, 0.01684, 64.57], [1522635780000, 0.01686, 0.016862, 0.016845, 0.01686, 81.91], [1522635840000, 0.016848, 0.01686, 0.016835, 0.016855, 16.22], [1522635900000, 0.016851, 0.016897, 0.016851, 0.016897, 105.61], [1522635960000, 0.016862, 0.016879, 0.016858, 0.016879, 45.12], [1522636020000, 0.016865, 0.016876, 0.016862, 0.016863, 42.77], [1522636080000, 0.016868, 0.016869, 0.016842, 0.016842, 118.55], [1522636140000, 0.016843, 0.016872, 0.016843, 0.016872, 21.72], [1522636200000, 0.016839, 0.016864, 0.016832, 0.016858, 91.21], [1522636260000, 0.016863, 0.016863, 0.016862, 0.016862, 0.1], [1522636320000, 0.01686, 0.01686, 0.016847, 0.016858, 11.9], [1522636380000, 0.01686, 0.016864, 0.016838, 0.016838, 76.1], [1522636440000, 0.016839, 0.016864, 0.01683, 0.016864, 82.31], [1522636500000, 0.016832, 0.016864, 0.016832, 0.016862, 44.94], [1522636560000, 0.016859, 0.016861, 0.016843, 0.016861, 61.23], [1522636620000, 0.016853, 0.016862, 0.016838, 0.016839, 57.84], [1522636680000, 0.016847, 0.01686, 0.016834, 0.016842, 59.49], [1522636740000, 0.016839, 0.016842, 0.016835, 0.016842, 12.01], [1522636800000, 0.016841, 0.016842, 0.016827, 0.016841, 31.17], [1522636860000, 0.01684, 0.016852, 0.016832, 0.016843, 73.8], [1522636920000, 0.016845, 0.016869, 0.016842, 0.016842, 28.56], [1522636980000, 0.016855, 0.016872, 0.016843, 0.016872, 155.16], [1522637040000, 0.016872, 0.016872, 0.016849, 0.016867, 67.13], [1522637100000, 0.016867, 0.016915, 0.01685, 0.016906, 161.06], [1522637160000, 0.016897, 0.016917, 0.016897, 0.016904, 80.94], [1522637220000, 0.016904, 0.016928, 0.016904, 0.016928, 121.29], [1522637280000, 0.016911, 0.016934, 0.016911, 0.016911, 42.02], [1522637340000, 0.016911, 0.016934, 0.016911, 0.016934, 71.79], [1522637400000, 0.016934, 0.016939, 0.016926, 0.016926, 105.78], [1522637460000, 0.016926, 0.016973, 0.016926, 0.016936, 66.19], [1522637520000, 0.016936, 0.016968, 0.016936, 0.016938, 108.32], [1522637580000, 0.016938, 0.016967, 0.016938, 0.01695, 9.84], [1522637640000, 0.01695, 0.016967, 0.016937, 0.016966, 140.54], [1522637700000, 0.016967, 0.016992, 0.016966, 0.016974, 59.15], [1522637760000, 0.016974, 0.016993, 0.01697, 0.016973, 30.34], [1522637820000, 0.016985, 0.017, 0.016972, 0.016976, 53.81], [1522637880000, 0.017, 0.017, 0.016974, 0.017, 69.54], [1522637940000, 0.017, 0.017, 0.016976, 0.016976, 37.93], [1522638000000, 0.016995, 0.016995, 0.016939, 0.016951, 109.63], [1522638060000, 0.016958, 0.01701, 0.016958, 0.016974, 104.66], [1522638120000, 0.016977, 0.016992, 0.016972, 0.016974, 60.06], [1522638180000, 0.017006, 0.017007, 0.016973, 0.016999, 122.48], [1522638240000, 0.017, 0.017009, 0.016988, 0.016988, 62.16], [1522638300000, 0.016998, 0.017009, 0.016988, 0.016997, 112.0], [1522638360000, 0.016997, 0.017045, 0.016997, 0.017009, 132.7], [1522638420000, 0.017012, 0.01705, 0.017012, 0.017024, 32.59], [1522638480000, 0.01705, 0.017072, 0.017038, 0.017045, 128.84], [1522638540000, 0.017046, 0.017088, 0.017038, 0.017062, 86.41], [1522638600000, 0.017076, 0.017109, 0.017061, 0.017094, 78.01], [1522638660000, 0.017094, 0.01711, 0.017094, 0.017107, 90.21], [1522638720000, 0.017108, 0.017115, 0.017107, 0.01711, 94.81], [1522638780000, 0.01711, 0.017129, 0.01711, 0.017129, 22.69], [1522638840000, 0.017128, 0.017146, 0.017107, 0.017119, 188.51], [1522638900000, 0.017119, 0.017127, 0.017088, 0.017121, 203.3], [1522638960000, 0.017107, 0.017128, 0.017094, 0.017125, 43.7], [1522639020000, 0.017125, 0.017125, 0.017088, 0.017094, 101.35], [1522639080000, 0.017092, 0.017118, 0.017088, 0.017091, 51.4], [1522639140000, 0.017088, 0.017118, 0.017088, 0.017089, 43.56], [1522639200000, 0.017088, 0.017106, 0.017066, 0.017076, 76.14], [1522639260000, 0.017066, 0.017107, 0.017066, 0.017073, 17.61], [1522639320000, 0.017067, 0.01708, 0.017066, 0.017067, 36.67], [1522639380000, 0.017079, 0.01708, 0.017066, 0.017067, 55.54], [1522639440000, 0.017067, 0.017067, 0.017038, 0.017038, 99.42], [1522639500000, 0.017038, 0.01706, 0.017032, 0.017055, 109.32], [1522639560000, 0.017054, 0.017062, 0.017032, 0.017062, 108.02], [1522639620000, 0.017062, 0.017062, 0.017035, 0.017061, 44.44], [1522639680000, 0.017061, 0.017061, 0.017053, 0.017056, 57.41], [1522639740000, 0.017035, 0.017059, 0.017035, 0.017052, 69.07], [1522639800000, 0.017052, 0.01708, 0.017046, 0.017078, 82.34], [1522639860000, 0.017078, 0.017078, 0.017061, 0.017076, 74.95], [1522639920000, 0.017067, 0.017079, 0.017064, 0.017079, 43.42], [1522639980000, 0.017079, 0.017089, 0.017066, 0.017089, 97.09], [1522640040000, 0.017092, 0.017093, 0.01708, 0.01708, 72.61], [1522640100000, 0.01708, 0.017093, 0.01708, 0.017093, 42.52], [1522640160000, 0.017093, 0.017093, 0.017081, 0.017081, 43.41], [1522640220000, 0.017083, 0.017083, 0.017081, 0.017082, 80.73], [1522640280000, 0.017081, 0.017083, 0.01708, 0.017083, 101.23], [1522640340000, 0.017083, 0.017083, 0.017065, 0.01707, 87.56], [1522640400000, 0.017083, 0.017083, 0.017071, 0.017079, 39.27], [1522640460000, 0.017079, 0.017092, 0.01707, 0.017071, 108.41], [1522640520000, 0.017071, 0.017091, 0.01707, 0.017072, 66.9], [1522640580000, 0.017088, 0.017089, 0.017073, 0.017087, 50.27], [1522640640000, 0.017083, 0.017097, 0.017073, 0.017097, 154.67], [1522640700000, 0.01708, 0.0171, 0.017076, 0.017076, 13.66], [1522640760000, 0.017094, 0.017094, 0.017065, 0.017065, 147.51], [1522640820000, 0.017065, 0.017074, 0.017064, 0.017073, 71.88], [1522640880000, 0.017064, 0.017074, 0.017064, 0.017072, 53.28], [1522640940000, 0.017074, 0.017077, 0.017035, 0.01707, 174.21], [1522641000000, 0.01707, 0.017084, 0.017066, 0.017079, 108.54], [1522641060000, 0.017084, 0.0171, 0.017034, 0.017075, 102.38], [1522641120000, 0.017048, 0.017048, 0.017032, 0.017032, 97.08], [1522641180000, 0.017032, 0.017052, 0.016988, 0.016988, 47.89], [1522641240000, 0.016999, 0.017015, 0.016937, 0.017015, 166.58], [1522641300000, 0.017015, 0.017025, 0.016993, 0.017025, 101.22], [1522641360000, 0.017, 0.017028, 0.016983, 0.017028, 49.27], [1522641420000, 0.017011, 0.01703, 0.017011, 0.01703, 17.02], [1522641480000, 0.017008, 0.017048, 0.017008, 0.017048, 80.19], [1522641540000, 0.017048, 0.01705, 0.017021, 0.017022, 82.19], [1522641600000, 0.017021, 0.017035, 0.017003, 0.017035, 16.59], [1522641660000, 0.017023, 0.017035, 0.016986, 0.01703, 29.91], [1522641720000, 0.017006, 0.017006, 0.016996, 0.016996, 6.37], [1522641780000, 0.016996, 0.017005, 0.016991, 0.016991, 9.31], [1522641840000, 0.017012, 0.017012, 0.01701, 0.017011, 27.0], [1522641900000, 0.01701, 0.017011, 0.01701, 0.017011, 17.88], [1522641960000, 0.017014, 0.017058, 0.017013, 0.017032, 398.61], [1522642020000, 0.017029, 0.017049, 0.017025, 0.017032, 26.23], [1522642080000, 0.017032, 0.017033, 0.01702, 0.017032, 22.28], [1522642140000, 0.01702, 0.017065, 0.017013, 0.01702, 83.38], [1522642200000, 0.017023, 0.017057, 0.017023, 0.017031, 14.6], [1522642260000, 0.017043, 0.017057, 0.017043, 0.017057, 21.97], [1522642320000, 0.017044, 0.017057, 0.017044, 0.017046, 27.26], [1522642380000, 0.017048, 0.017065, 0.017048, 0.017065, 33.1], [1522642440000, 0.017065, 0.017074, 0.017048, 0.017074, 112.94], [1522642500000, 0.017074, 0.017074, 0.017049, 0.017049, 48.2], [1522642560000, 0.017052, 0.017074, 0.017052, 0.017072, 231.83], [1522642620000, 0.01707, 0.017086, 0.017054, 0.017079, 113.79], [1522642680000, 0.017079, 0.017082, 0.017057, 0.017077, 34.3], [1522642740000, 0.017076, 0.017095, 0.017075, 0.017078, 41.88], [1522642800000, 0.017078, 0.017095, 0.017078, 0.017095, 51.58], [1522642860000, 0.017095, 0.017098, 0.017063, 0.017065, 67.43], [1522642920000, 0.017065, 0.017077, 0.017058, 0.017059, 43.59], [1522642980000, 0.017069, 0.017075, 0.017052, 0.017071, 121.9], [1522643040000, 0.017054, 0.017055, 0.017054, 0.017055, 16.87], [1522643100000, 0.017067, 0.017067, 0.017062, 0.017067, 16.49], [1522643160000, 0.017069, 0.017081, 0.017054, 0.01708, 60.6], [1522643220000, 0.017081, 0.017091, 0.017081, 0.017088, 92.57], [1522643280000, 0.017081, 0.017081, 0.017078, 0.017078, 14.45], [1522643340000, 0.017078, 0.017091, 0.017078, 0.017082, 105.18], [1522643400000, 0.017081, 0.017088, 0.017081, 0.017082, 72.96], [1522643460000, 0.017084, 0.017094, 0.017082, 0.017087, 84.43], [1522643520000, 0.017082, 0.017087, 0.017062, 0.017065, 96.24], [1522643580000, 0.017063, 0.017082, 0.01706, 0.017079, 35.13], [1522643640000, 0.01708, 0.01708, 0.017055, 0.017055, 13.06], [1522643700000, 0.017059, 0.01708, 0.017058, 0.017058, 109.0], [1522643760000, 0.017078, 0.017079, 0.017059, 0.017064, 32.08], [1522643820000, 0.017055, 0.017077, 0.017054, 0.017063, 98.51], [1522643880000, 0.017063, 0.01707, 0.017056, 0.017064, 61.37], [1522643940000, 0.017062, 0.017079, 0.017062, 0.017067, 38.78], [1522644000000, 0.017073, 0.01708, 0.017071, 0.017071, 100.01], [1522644060000, 0.017071, 0.017078, 0.017067, 0.017069, 89.31], [1522644120000, 0.017068, 0.017068, 0.017062, 0.017062, 37.13], [1522644180000, 0.017061, 0.017062, 0.017054, 0.017055, 30.94], [1522644240000, 0.017054, 0.017054, 0.017051, 0.017052, 54.69], [1522644300000, 0.017051, 0.017068, 0.017049, 0.017066, 87.08], [1522644360000, 0.017068, 0.017097, 0.017055, 0.017097, 39.72], [1522644420000, 0.017062, 0.017062, 0.017051, 0.017051, 119.51], [1522644480000, 0.017051, 0.017054, 0.016996, 0.016996, 171.54], [1522644540000, 0.017021, 0.017021, 0.016958, 0.01699, 118.96], [1522644600000, 0.016969, 0.01698, 0.016934, 0.01697, 44.11], [1522644660000, 0.016966, 0.016977, 0.016945, 0.016947, 9.32], [1522644720000, 0.016973, 0.016981, 0.016945, 0.016981, 21.05], [1522644780000, 0.016953, 0.016981, 0.016951, 0.016976, 50.39], [1522644840000, 0.016951, 0.016978, 0.016945, 0.016963, 70.2], [1522644900000, 0.016949, 0.016963, 0.016947, 0.016948, 77.6], [1522644960000, 0.016959, 0.016996, 0.016945, 0.016968, 105.23], [1522645020000, 0.016977, 0.017015, 0.016977, 0.017015, 45.5], [1522645080000, 0.017013, 0.017015, 0.017003, 0.017015, 61.8], [1522645140000, 0.01702, 0.01705, 0.017016, 0.01705, 76.87], [1522645200000, 0.01705, 0.017053, 0.017018, 0.017047, 93.84], [1522645260000, 0.017053, 0.017056, 0.017052, 0.017056, 39.13], [1522645320000, 0.017054, 0.017054, 0.017037, 0.017037, 17.26], [1522645380000, 0.017044, 0.01705, 0.017024, 0.017024, 73.39], [1522645440000, 0.017025, 0.017049, 0.017005, 0.017028, 143.72], [1522645500000, 0.017014, 0.017048, 0.017, 0.017048, 47.32], [1522645560000, 0.017016, 0.017046, 0.017016, 0.017038, 5.24], [1522645620000, 0.017044, 0.017054, 0.017038, 0.017053, 24.93], [1522645680000, 0.017054, 0.01706, 0.017034, 0.01706, 27.4], [1522645740000, 0.017048, 0.017048, 0.017036, 0.017036, 43.8], [1522645800000, 0.017047, 0.017059, 0.017034, 0.017036, 48.07], [1522645860000, 0.017034, 0.017044, 0.017019, 0.017044, 25.76], [1522645920000, 0.017054, 0.017057, 0.017034, 0.017054, 12.24], [1522645980000, 0.017054, 0.017055, 0.017036, 0.017038, 42.26], [1522646040000, 0.01705, 0.01706, 0.01705, 0.01706, 57.65], [1522646100000, 0.017059, 0.017066, 0.017057, 0.017066, 72.22], [1522646160000, 0.017061, 0.017061, 0.017057, 0.017057, 49.96], [1522646220000, 0.017058, 0.017065, 0.017057, 0.017065, 13.52], [1522646280000, 0.017065, 0.017065, 0.017057, 0.017057, 15.37], [1522646340000, 0.017056, 0.017057, 0.017052, 0.017055, 111.03], [1522646400000, 0.01705, 0.017057, 0.017034, 0.017035, 55.41], [1522646460000, 0.017034, 0.017052, 0.017034, 0.017049, 16.95], [1522646520000, 0.017047, 0.017055, 0.017046, 0.017046, 28.97], [1522646580000, 0.01704, 0.01704, 0.017034, 0.017034, 53.84], [1522646640000, 0.01703, 0.017046, 0.017013, 0.017046, 41.45], [1522646700000, 0.017056, 0.017057, 0.017046, 0.017046, 23.57], [1522646760000, 0.017053, 0.017053, 0.017046, 0.017046, 36.55], [1522646820000, 0.017047, 0.017049, 0.017047, 0.017049, 5.7], [1522646880000, 0.017048, 0.017049, 0.017021, 0.017048, 9.24], [1522646940000, 0.017029, 0.01704, 0.017029, 0.017032, 47.11], [1522647000000, 0.01703, 0.017065, 0.01703, 0.01703, 77.63], [1522647060000, 0.017032, 0.017065, 0.017031, 0.017035, 79.11], [1522647120000, 0.017063, 0.017065, 0.017063, 0.017065, 1.16], [1522647180000, 0.017063, 0.017065, 0.017039, 0.017039, 23.64], [1522647240000, 0.017037, 0.01706, 0.017036, 0.017059, 30.91], [1522647300000, 0.017039, 0.017059, 0.017039, 0.017059, 35.61], [1522647360000, 0.017062, 0.017062, 0.017036, 0.017036, 58.72], [1522647420000, 0.017043, 0.017059, 0.017037, 0.017059, 4.65], [1522647480000, 0.017044, 0.017064, 0.017044, 0.01706, 65.94], [1522647540000, 0.017059, 0.017061, 0.017059, 0.017061, 16.56], [1522647600000, 0.01706, 0.017063, 0.017059, 0.017061, 37.93], [1522647660000, 0.01706, 0.017065, 0.017058, 0.017065, 87.39], [1522647720000, 0.017064, 0.017064, 0.017036, 0.017037, 24.45], [1522647780000, 0.017065, 0.017065, 0.017031, 0.017065, 45.7], [1522647840000, 0.017034, 0.017065, 0.017031, 0.017065, 35.1], [1522647900000, 0.017036, 0.017064, 0.017034, 0.017034, 91.82], [1522647960000, 0.017034, 0.017062, 0.017034, 0.017035, 3.37], [1522648020000, 0.017057, 0.01706, 0.017057, 0.01706, 8.85], [1522648080000, 0.017054, 0.017057, 0.017054, 0.017054, 41.61], [1522648140000, 0.017054, 0.017054, 0.01704, 0.01704, 62.84], [1522648200000, 0.017049, 0.017054, 0.017042, 0.017042, 44.89], [1522648260000, 0.017046, 0.017049, 0.01704, 0.017048, 23.19], [1522648320000, 0.017043, 0.017061, 0.017039, 0.017061, 78.51], [1522648380000, 0.017043, 0.017061, 0.017035, 0.01706, 89.86], [1522648440000, 0.017058, 0.017076, 0.017035, 0.017035, 93.55], [1522648500000, 0.01706, 0.017074, 0.017037, 0.017059, 46.25], [1522648560000, 0.017055, 0.017059, 0.01705, 0.017057, 90.5], [1522648620000, 0.017059, 0.017076, 0.017047, 0.017069, 34.05], [1522648680000, 0.017047, 0.017064, 0.017042, 0.017044, 60.94], [1522648740000, 0.017044, 0.017047, 0.017035, 0.017046, 77.11], [1522648800000, 0.017041, 0.017056, 0.017034, 0.017055, 230.71], [1522648860000, 0.017046, 0.017055, 0.017036, 0.017036, 33.05], [1522648920000, 0.01705, 0.01705, 0.017034, 0.017034, 50.51], [1522648980000, 0.01704, 0.017045, 0.017035, 0.017044, 41.19], [1522649040000, 0.017044, 0.017044, 0.017029, 0.017031, 77.88], [1522649100000, 0.017034, 0.017044, 0.017024, 0.017042, 76.5], [1522649160000, 0.017044, 0.01706, 0.017041, 0.017056, 62.06], [1522649220000, 0.017043, 0.017058, 0.017031, 0.017034, 68.8], [1522649280000, 0.017057, 0.017057, 0.017029, 0.01703, 19.44], [1522649340000, 0.017031, 0.017056, 0.01703, 0.017037, 54.29], [1522649400000, 0.017036, 0.017055, 0.017036, 0.017053, 60.4], [1522649460000, 0.017055, 0.017057, 0.017026, 0.017057, 21.87], [1522649520000, 0.017055, 0.017057, 0.01703, 0.017056, 22.06], [1522649580000, 0.017044, 0.017057, 0.017038, 0.017055, 166.37], [1522649640000, 0.017036, 0.017038, 0.017006, 0.017038, 84.03], [1522649700000, 0.01704, 0.01704, 0.017007, 0.017028, 41.99], [1522649760000, 0.017039, 0.017054, 0.016999, 0.017054, 83.32], [1522649820000, 0.017047, 0.017047, 0.017006, 0.017025, 48.62], [1522649880000, 0.017021, 0.01703, 0.017021, 0.017025, 14.74], [1522649940000, 0.017025, 0.017035, 0.017005, 0.017034, 29.37], [1522650000000, 0.017034, 0.017034, 0.017008, 0.017031, 48.89], [1522650060000, 0.017022, 0.017022, 0.017011, 0.017012, 55.84], [1522650120000, 0.017012, 0.017034, 0.017008, 0.017034, 48.79], [1522650180000, 0.017031, 0.017034, 0.017031, 0.017034, 13.73], [1522650240000, 0.017034, 0.017034, 0.01701, 0.01701, 50.85], [1522650300000, 0.017009, 0.01701, 0.017007, 0.017007, 5.5], [1522650360000, 0.017018, 0.017029, 0.01701, 0.017029, 28.12], [1522650420000, 0.017029, 0.01706, 0.017028, 0.017037, 55.17], [1522650480000, 0.017035, 0.017047, 0.017035, 0.017047, 204.76], [1522650540000, 0.017029, 0.017048, 0.01702, 0.01703, 43.98], [1522650600000, 0.017029, 0.01705, 0.017004, 0.01703, 44.47], [1522650660000, 0.017032, 0.017044, 0.017025, 0.017041, 30.82], [1522650720000, 0.017051, 0.017052, 0.017025, 0.01703, 107.9], [1522650780000, 0.017027, 0.017066, 0.017025, 0.017066, 35.93], [1522650840000, 0.017049, 0.017066, 0.017029, 0.017036, 61.85], [1522650900000, 0.017035, 0.017058, 0.017026, 0.017052, 39.71], [1522650960000, 0.017051, 0.017051, 0.017026, 0.017026, 89.05], [1522651020000, 0.017026, 0.017051, 0.017026, 0.017026, 97.04], [1522651080000, 0.017033, 0.017059, 0.017033, 0.017059, 40.12], [1522651140000, 0.017056, 0.017088, 0.017042, 0.017076, 129.68], [1522651200000, 0.017063, 0.017077, 0.017031, 0.017034, 53.44], [1522651260000, 0.017065, 0.01707, 0.017025, 0.017069, 39.37], [1522651320000, 0.01707, 0.01707, 0.017038, 0.017039, 8.7], [1522651380000, 0.017038, 0.01707, 0.017038, 0.017061, 89.27], [1522651440000, 0.017061, 0.017088, 0.017058, 0.017072, 96.51], [1522651500000, 0.017071, 0.017087, 0.017039, 0.017042, 108.29], [1522651560000, 0.017052, 0.017053, 0.017041, 0.017046, 102.45], [1522651620000, 0.017052, 0.017061, 0.017052, 0.017058, 34.21], [1522651680000, 0.017057, 0.017058, 0.017055, 0.017055, 132.17], [1522651740000, 0.017056, 0.017057, 0.017055, 0.017055, 17.21], [1522651800000, 0.017055, 0.017057, 0.017047, 0.017057, 13.87], [1522651860000, 0.017057, 0.017057, 0.017043, 0.017057, 58.62], [1522651920000, 0.017048, 0.017072, 0.017046, 0.017072, 82.77], [1522651980000, 0.017072, 0.017072, 0.01706, 0.017065, 16.61], [1522652040000, 0.017072, 0.017078, 0.017072, 0.017073, 27.43], [1522652100000, 0.017073, 0.017081, 0.017065, 0.01707, 67.15], [1522652160000, 0.017065, 0.01707, 0.017046, 0.017068, 136.01], [1522652220000, 0.017063, 0.017065, 0.017055, 0.017055, 22.91], [1522652280000, 0.017065, 0.017089, 0.017039, 0.017041, 101.03], [1522652340000, 0.017071, 0.017076, 0.017069, 0.017075, 120.73], [1522652400000, 0.017076, 0.017089, 0.017075, 0.01708, 58.46], [1522652460000, 0.017078, 0.017098, 0.017078, 0.017097, 59.13], [1522652520000, 0.017086, 0.017106, 0.017085, 0.017106, 35.36], [1522652580000, 0.017107, 0.017108, 0.017106, 0.017108, 65.31], [1522652640000, 0.017107, 0.017115, 0.017088, 0.017111, 108.4], [1522652700000, 0.017118, 0.017118, 0.017109, 0.017111, 120.47], [1522652760000, 0.017117, 0.017117, 0.017108, 0.017108, 116.69], [1522652820000, 0.017089, 0.017116, 0.017088, 0.017092, 63.75], [1522652880000, 0.017089, 0.017109, 0.017089, 0.017109, 62.77], [1522652940000, 0.017109, 0.017109, 0.017089, 0.017102, 53.64], [1522653000000, 0.017099, 0.0171, 0.01707, 0.017071, 70.9], [1522653060000, 0.017071, 0.01709, 0.017071, 0.017072, 28.54], [1522653120000, 0.017072, 0.017075, 0.017072, 0.017072, 54.64], [1522653180000, 0.017072, 0.017089, 0.017072, 0.01708, 45.51], [1522653240000, 0.01708, 0.017088, 0.01708, 0.017082, 31.71], [1522653300000, 0.01708, 0.0171, 0.017073, 0.017099, 86.32], [1522653360000, 0.017099, 0.017099, 0.017073, 0.017076, 16.6], [1522653420000, 0.017076, 0.017076, 0.017073, 0.017075, 44.56], [1522653480000, 0.017086, 0.017087, 0.017073, 0.017087, 38.4], [1522653540000, 0.017087, 0.017089, 0.017071, 0.017085, 47.2], [1522653600000, 0.017078, 0.017085, 0.017071, 0.017071, 111.57], [1522653660000, 0.017075, 0.017099, 0.017075, 0.017077, 22.81], [1522653720000, 0.017077, 0.017081, 0.01707, 0.017079, 16.94], [1522653780000, 0.017071, 0.01708, 0.017065, 0.017065, 96.06], [1522653840000, 0.01707, 0.017079, 0.01707, 0.017074, 42.33], [1522653900000, 0.017071, 0.017075, 0.017071, 0.017075, 58.74], [1522653960000, 0.017074, 0.017074, 0.017067, 0.017074, 56.17], [1522654020000, 0.017073, 0.017073, 0.01706, 0.017061, 54.01], [1522654080000, 0.017058, 0.01707, 0.017043, 0.017043, 18.16], [1522654140000, 0.01704, 0.017064, 0.017032, 0.017041, 58.72], [1522654200000, 0.017039, 0.017041, 0.01703, 0.017035, 10.82], [1522654260000, 0.017033, 0.017056, 0.017032, 0.017032, 19.56], [1522654320000, 0.017043, 0.017055, 0.017032, 0.01705, 62.85], [1522654380000, 0.017055, 0.0171, 0.017035, 0.017067, 134.07], [1522654440000, 0.017068, 0.01707, 0.017058, 0.017058, 21.44], [1522654500000, 0.017058, 0.017063, 0.017056, 0.017056, 50.56], [1522654560000, 0.017064, 0.017064, 0.017037, 0.01704, 52.46], [1522654620000, 0.01704, 0.017054, 0.01704, 0.017054, 4.85], [1522654680000, 0.017045, 0.017045, 0.017037, 0.017039, 43.95], [1522654740000, 0.01704, 0.017054, 0.017024, 0.01704, 114.78], [1522654800000, 0.017042, 0.017054, 0.017024, 0.017053, 49.42], [1522654860000, 0.017031, 0.017063, 0.017031, 0.017063, 4.92], [1522654920000, 0.017054, 0.017064, 0.017022, 0.01705, 20.66], [1522654980000, 0.017064, 0.017064, 0.01705, 0.01705, 2.44], [1522655040000, 0.017064, 0.01707, 0.017034, 0.01707, 53.95], [1522655100000, 0.017069, 0.017104, 0.017052, 0.017064, 64.42], [1522655160000, 0.017068, 0.017096, 0.017064, 0.017066, 93.68], [1522655220000, 0.017064, 0.017074, 0.017042, 0.017042, 67.06], [1522655280000, 0.017043, 0.017069, 0.01702, 0.01702, 73.04], [1522655340000, 0.017022, 0.01705, 0.017006, 0.017044, 74.63], [1522655400000, 0.01703, 0.017045, 0.017017, 0.017045, 31.54], [1522655460000, 0.017021, 0.017043, 0.017017, 0.01702, 63.46], [1522655520000, 0.017011, 0.017017, 0.016949, 0.016952, 95.02], [1522655580000, 0.016949, 0.017011, 0.016949, 0.016967, 57.59], [1522655640000, 0.016953, 0.016967, 0.016928, 0.016928, 96.27], [1522655700000, 0.016928, 0.016948, 0.016907, 0.016909, 64.74], [1522655760000, 0.016909, 0.016923, 0.016881, 0.016886, 154.38], [1522655820000, 0.016886, 0.016913, 0.016869, 0.016871, 88.26], [1522655880000, 0.016904, 0.016913, 0.016878, 0.016911, 33.36], [1522655940000, 0.016887, 0.016914, 0.016883, 0.016899, 127.55], [1522656000000, 0.016901, 0.016926, 0.016893, 0.01692, 258.73], [1522656060000, 0.016923, 0.016926, 0.016877, 0.016918, 103.78], [1522656120000, 0.016917, 0.016926, 0.016917, 0.016923, 37.76], [1522656180000, 0.016921, 0.016926, 0.016894, 0.016925, 53.23], [1522656240000, 0.01692, 0.016926, 0.016884, 0.01692, 44.2], [1522656300000, 0.016918, 0.016919, 0.016904, 0.016907, 17.84], [1522656360000, 0.016915, 0.016926, 0.0169, 0.016926, 95.2], [1522656420000, 0.016921, 0.016926, 0.016902, 0.016922, 26.46], [1522656480000, 0.016914, 0.016942, 0.016911, 0.016911, 33.48], [1522656540000, 0.01691, 0.016948, 0.016909, 0.016913, 56.72], [1522656600000, 0.016941, 0.016948, 0.016911, 0.016948, 25.7], [1522656660000, 0.01694, 0.01694, 0.016927, 0.016935, 12.0], [1522656720000, 0.016935, 0.016948, 0.016925, 0.016929, 10.62], [1522656780000, 0.016929, 0.016944, 0.016927, 0.016927, 43.6], [1522656840000, 0.016926, 0.016934, 0.016925, 0.016929, 79.01], [1522656900000, 0.016933, 0.01694, 0.016926, 0.01694, 4.34], [1522656960000, 0.016936, 0.016971, 0.016926, 0.016941, 72.98], [1522657020000, 0.016941, 0.016943, 0.016929, 0.016929, 20.73], [1522657080000, 0.016933, 0.016935, 0.016925, 0.016931, 90.76], [1522657140000, 0.016932, 0.01694, 0.016932, 0.016935, 39.29], [1522657200000, 0.016934, 0.016941, 0.016925, 0.016928, 22.19], [1522657260000, 0.016928, 0.016952, 0.016927, 0.016932, 119.61], [1522657320000, 0.016931, 0.016963, 0.016925, 0.016954, 78.76], [1522657380000, 0.016947, 0.016972, 0.016931, 0.016933, 40.65], [1522657440000, 0.016937, 0.016952, 0.016937, 0.01695, 76.97], [1522657500000, 0.016945, 0.01696, 0.01694, 0.016943, 102.61], [1522657560000, 0.01696, 0.016972, 0.016952, 0.016953, 49.89], [1522657620000, 0.016961, 0.016969, 0.016953, 0.016955, 65.47], [1522657680000, 0.016969, 0.016988, 0.016969, 0.016976, 35.68], [1522657740000, 0.016978, 0.016978, 0.016965, 0.016966, 36.19], [1522657800000, 0.016966, 0.016966, 0.016965, 0.016965, 8.3], [1522657860000, 0.016961, 0.016989, 0.016954, 0.016985, 121.97], [1522657920000, 0.016985, 0.016987, 0.01697, 0.01697, 4.02], [1522657980000, 0.01699, 0.016991, 0.016967, 0.016991, 18.28], [1522658040000, 0.016991, 0.017, 0.01699, 0.016993, 131.96], [1522658100000, 0.017, 0.017022, 0.016991, 0.016991, 74.76], [1522658160000, 0.017024, 0.017024, 0.016992, 0.016992, 69.85], [1522658220000, 0.016992, 0.017018, 0.016992, 0.016992, 65.9], [1522658280000, 0.016994, 0.017014, 0.016993, 0.017012, 82.25], [1522658340000, 0.017014, 0.017024, 0.017, 0.017024, 118.22], [1522658400000, 0.017001, 0.017022, 0.016993, 0.016993, 10.3], [1522658460000, 0.016993, 0.017022, 0.016992, 0.016992, 99.07], [1522658520000, 0.016995, 0.017023, 0.016992, 0.017018, 92.46], [1522658580000, 0.017022, 0.017023, 0.01701, 0.017023, 25.57], [1522658640000, 0.017023, 0.017023, 0.016998, 0.017, 22.76], [1522658700000, 0.016998, 0.017022, 0.016998, 0.017022, 50.55], [1522658760000, 0.017022, 0.017025, 0.017007, 0.017016, 51.45], [1522658820000, 0.017033, 0.017047, 0.017006, 0.017012, 20.25], [1522658880000, 0.017013, 0.017041, 0.017012, 0.017041, 2.56], [1522658940000, 0.017014, 0.01704, 0.017014, 0.01704, 14.15], [1522659000000, 0.017045, 0.017045, 0.01699, 0.01701, 93.64], [1522659060000, 0.01701, 0.017011, 0.01697, 0.017006, 103.49], [1522659120000, 0.017008, 0.017021, 0.01696, 0.017015, 73.17], [1522659180000, 0.017013, 0.017022, 0.017013, 0.017022, 67.68], [1522659240000, 0.017025, 0.017033, 0.016999, 0.017002, 56.3], [1522659300000, 0.017002, 0.017017, 0.017002, 0.017017, 70.93], [1522659360000, 0.017022, 0.017022, 0.017007, 0.017007, 17.34], [1522659420000, 0.017022, 0.017042, 0.017022, 0.017042, 75.18], [1522659480000, 0.017041, 0.017041, 0.017019, 0.01704, 38.11], [1522659540000, 0.017041, 0.017041, 0.017023, 0.017037, 73.64], [1522659600000, 0.017031, 0.017045, 0.017031, 0.017045, 63.89], [1522659660000, 0.017045, 0.01705, 0.01704, 0.017042, 119.32], [1522659720000, 0.017042, 0.017048, 0.017026, 0.017026, 79.98], [1522659780000, 0.017031, 0.017031, 0.017001, 0.017001, 17.01], [1522659840000, 0.017001, 0.017035, 0.017001, 0.017018, 44.74], [1522659900000, 0.017019, 0.017036, 0.017019, 0.017019, 11.24], [1522659960000, 0.017019, 0.017026, 0.017002, 0.017002, 45.29], [1522660020000, 0.017023, 0.017023, 0.017001, 0.017003, 132.2], [1522660080000, 0.017004, 0.017006, 0.017004, 0.017006, 20.15], [1522660140000, 0.017009, 0.017014, 0.016984, 0.016989, 138.46], [1522660200000, 0.016989, 0.017, 0.016971, 0.016971, 46.6], [1522660260000, 0.017, 0.017005, 0.016984, 0.017004, 106.13], [1522660320000, 0.016984, 0.017005, 0.016957, 0.016996, 82.64], [1522660380000, 0.016998, 0.017003, 0.016966, 0.016994, 1.26], [1522660440000, 0.016974, 0.017003, 0.016974, 0.016976, 8.09], [1522660500000, 0.016975, 0.017002, 0.01696, 0.01697, 104.4], [1522660560000, 0.01698, 0.01698, 0.016978, 0.016979, 4.42], [1522660620000, 0.016979, 0.01699, 0.016942, 0.016942, 70.38], [1522660680000, 0.016955, 0.016987, 0.016955, 0.016957, 35.5], [1522660740000, 0.016976, 0.016979, 0.016955, 0.016955, 28.14], [1522660800000, 0.016955, 0.01698, 0.016955, 0.016976, 30.48], [1522660860000, 0.016976, 0.01698, 0.016955, 0.016977, 64.0], [1522660920000, 0.016964, 0.016989, 0.016955, 0.016988, 78.79], [1522660980000, 0.016988, 0.01699, 0.016962, 0.016989, 24.91], [1522661040000, 0.016989, 0.01699, 0.016967, 0.016968, 53.12], [1522661100000, 0.016972, 0.016997, 0.01697, 0.01698, 36.13], [1522661160000, 0.01698, 0.016986, 0.01698, 0.016983, 35.68], [1522661220000, 0.016987, 0.017003, 0.016969, 0.016973, 80.32], [1522661280000, 0.016976, 0.016985, 0.01694, 0.016985, 19.5], [1522661340000, 0.016975, 0.01699, 0.016969, 0.016969, 50.91], [1522661400000, 0.01697, 0.01699, 0.016961, 0.016988, 21.91], [1522661460000, 0.016983, 0.016999, 0.016965, 0.016988, 36.82], [1522661520000, 0.016973, 0.016987, 0.016949, 0.016959, 50.95], [1522661580000, 0.016988, 0.01699, 0.016982, 0.016983, 27.19], [1522661640000, 0.016988, 0.016999, 0.016988, 0.016999, 1.64], [1522661700000, 0.016995, 0.016999, 0.016995, 0.016997, 26.45], [1522661760000, 0.016995, 0.016996, 0.016981, 0.016994, 188.3], [1522661820000, 0.016995, 0.016997, 0.016995, 0.016996, 31.78], [1522661880000, 0.016991, 0.017007, 0.01699, 0.01699, 66.75], [1522661940000, 0.01699, 0.016991, 0.016973, 0.01699, 127.61], [1522662000000, 0.016991, 0.017, 0.016991, 0.016997, 10.84], [1522662060000, 0.017, 0.017, 0.016978, 0.016999, 1.31], [1522662120000, 0.016996, 0.016999, 0.016978, 0.016983, 31.07], [1522662180000, 0.016993, 0.016999, 0.016981, 0.016983, 122.27], [1522662240000, 0.01698, 0.016999, 0.016969, 0.016993, 57.7], [1522662300000, 0.016993, 0.016993, 0.016992, 0.016992, 21.96], [1522662360000, 0.016995, 0.016996, 0.016992, 0.016993, 106.56], [1522662420000, 0.016993, 0.016995, 0.016992, 0.016994, 88.11], [1522662480000, 0.016994, 0.016995, 0.01698, 0.016994, 58.82], [1522662540000, 0.016994, 0.016995, 0.016966, 0.016994, 48.37], [1522662600000, 0.016993, 0.016993, 0.016972, 0.016972, 26.35], [1522662660000, 0.01699, 0.016994, 0.016972, 0.016976, 72.95], [1522662720000, 0.016976, 0.016991, 0.016968, 0.016973, 59.28], [1522662780000, 0.016993, 0.016993, 0.016988, 0.016993, 9.0], [1522662840000, 0.016985, 0.016992, 0.016985, 0.016991, 40.03], [1522662900000, 0.01699, 0.016991, 0.016984, 0.01699, 62.61], [1522662960000, 0.01699, 0.01699, 0.016968, 0.01697, 44.91], [1522663020000, 0.01697, 0.016991, 0.016968, 0.016971, 137.12], [1522663080000, 0.016972, 0.016979, 0.016968, 0.016968, 28.56], [1522663140000, 0.016969, 0.01697, 0.016968, 0.01697, 1.32], [1522663200000, 0.01697, 0.016973, 0.016952, 0.016952, 57.77], [1522663260000, 0.016954, 0.016968, 0.01694, 0.016943, 58.18], [1522663320000, 0.016967, 0.016968, 0.016943, 0.016966, 52.09], [1522663380000, 0.016966, 0.016966, 0.016941, 0.016965, 41.88], [1522663440000, 0.016964, 0.016965, 0.016944, 0.016964, 57.44], [1522663500000, 0.016964, 0.016965, 0.016947, 0.016965, 66.22], [1522663560000, 0.016948, 0.016965, 0.016948, 0.01695, 35.85], [1522663620000, 0.016948, 0.016965, 0.016948, 0.01695, 43.07], [1522663680000, 0.016957, 0.016957, 0.016953, 0.016957, 48.52], [1522663740000, 0.016957, 0.016957, 0.016939, 0.016942, 91.78], [1522663800000, 0.016939, 0.01695, 0.016939, 0.01694, 92.69], [1522663860000, 0.016948, 0.01695, 0.016931, 0.016938, 72.06], [1522663920000, 0.016938, 0.01695, 0.016938, 0.016939, 97.16], [1522663980000, 0.01695, 0.01695, 0.016942, 0.016948, 72.83], [1522664040000, 0.01695, 0.016957, 0.016945, 0.016949, 51.0], [1522664100000, 0.01695, 0.016954, 0.01695, 0.016952, 33.18], [1522664160000, 0.016952, 0.01696, 0.016952, 0.016959, 64.59], [1522664220000, 0.016959, 0.016966, 0.016945, 0.016945, 122.89], [1522664280000, 0.016945, 0.016954, 0.016939, 0.016946, 122.84], [1522664340000, 0.016946, 0.016949, 0.016942, 0.016942, 51.56], [1522664400000, 0.016945, 0.016954, 0.016942, 0.016954, 44.3], [1522664460000, 0.016948, 0.016966, 0.016936, 0.016966, 129.11], [1522664520000, 0.016965, 0.016965, 0.016943, 0.016943, 58.22], [1522664580000, 0.016942, 0.016957, 0.016942, 0.016957, 50.36], [1522664640000, 0.016942, 0.016961, 0.01694, 0.016961, 94.75], [1522664700000, 0.016961, 0.016963, 0.016957, 0.016962, 41.95], [1522664760000, 0.016962, 0.016968, 0.016962, 0.016962, 66.68], [1522664820000, 0.016965, 0.016966, 0.016961, 0.016961, 89.53], [1522664880000, 0.016958, 0.016962, 0.016946, 0.016948, 31.02], [1522664940000, 0.016949, 0.016967, 0.016949, 0.016967, 303.58], [1522665000000, 0.016954, 0.01697, 0.016954, 0.01697, 50.93], [1522665060000, 0.016974, 0.016981, 0.016974, 0.016974, 31.99], [1522665120000, 0.01698, 0.016981, 0.016953, 0.016953, 52.96], [1522665180000, 0.016981, 0.016981, 0.016961, 0.016981, 6.69], [1522665240000, 0.016981, 0.016981, 0.016955, 0.016981, 66.67], [1522665300000, 0.016962, 0.016979, 0.016962, 0.016977, 24.57], [1522665360000, 0.016977, 0.01698, 0.016977, 0.016978, 69.22], [1522665420000, 0.01698, 0.016991, 0.01698, 0.016986, 4.97], [1522665480000, 0.01699, 0.01699, 0.016986, 0.01699, 35.35], [1522665540000, 0.016989, 0.01699, 0.016988, 0.01699, 16.11], [1522665600000, 0.016986, 0.016989, 0.016982, 0.016984, 49.18], [1522665660000, 0.016984, 0.016991, 0.016981, 0.016984, 100.49], [1522665720000, 0.01699, 0.01699, 0.016956, 0.016971, 29.64], [1522665780000, 0.016964, 0.016967, 0.016948, 0.016964, 19.7], [1522665840000, 0.016987, 0.016998, 0.016969, 0.016969, 12.73], [1522665900000, 0.016979, 0.01702, 0.016979, 0.016992, 56.37], [1522665960000, 0.01702, 0.017023, 0.016991, 0.01702, 74.08], [1522666020000, 0.01702, 0.017027, 0.017001, 0.017026, 89.35], [1522666080000, 0.017026, 0.017044, 0.016992, 0.017021, 68.61], [1522666140000, 0.017021, 0.017039, 0.017, 0.017035, 46.19], [1522666200000, 0.017023, 0.017032, 0.017006, 0.017013, 143.3], [1522666260000, 0.017005, 0.017014, 0.017005, 0.017014, 46.86], [1522666320000, 0.017002, 0.017028, 0.017001, 0.017006, 16.2], [1522666380000, 0.017002, 0.01702, 0.016992, 0.01702, 10.45], [1522666440000, 0.017003, 0.01702, 0.016983, 0.016983, 37.43], [1522666500000, 0.017007, 0.017014, 0.016986, 0.016987, 38.42], [1522666560000, 0.017004, 0.01701, 0.016988, 0.017007, 20.94], [1522666620000, 0.016989, 0.01702, 0.016988, 0.01701, 49.83], [1522666680000, 0.017008, 0.01704, 0.017008, 0.01704, 87.15], [1522666740000, 0.01704, 0.017045, 0.017003, 0.017008, 49.77], [1522666800000, 0.017018, 0.017038, 0.017003, 0.017003, 46.26], [1522666860000, 0.016997, 0.017022, 0.016988, 0.017006, 50.05], [1522666920000, 0.016988, 0.017021, 0.016988, 0.017019, 101.88], [1522666980000, 0.017021, 0.017021, 0.017003, 0.017021, 51.5], [1522667040000, 0.017022, 0.017029, 0.017022, 0.017029, 3.78], [1522667100000, 0.017029, 0.017066, 0.017029, 0.017066, 126.34], [1522667160000, 0.017066, 0.017115, 0.017052, 0.017071, 72.42], [1522667220000, 0.017071, 0.017082, 0.01707, 0.017072, 50.59], [1522667280000, 0.01708, 0.01708, 0.01704, 0.017042, 73.78], [1522667340000, 0.01704, 0.01706, 0.017035, 0.01706, 104.79], [1522667400000, 0.017036, 0.01708, 0.017035, 0.01706, 49.34], [1522667460000, 0.01706, 0.01706, 0.017051, 0.017051, 64.25], [1522667520000, 0.017051, 0.017051, 0.017031, 0.01705, 3.17], [1522667580000, 0.017032, 0.017049, 0.017029, 0.01703, 89.83], [1522667640000, 0.017029, 0.01704, 0.016961, 0.016961, 169.74], [1522667700000, 0.016979, 0.01699, 0.016956, 0.016961, 74.67], [1522667760000, 0.016987, 0.016987, 0.016939, 0.016984, 50.64], [1522667820000, 0.017009, 0.017009, 0.01698, 0.016999, 37.18], [1522667880000, 0.016989, 0.017, 0.016984, 0.017, 36.12], [1522667940000, 0.017, 0.017024, 0.01699, 0.017024, 10.0], [1522668000000, 0.017013, 0.017036, 0.017001, 0.017017, 38.57], [1522668060000, 0.017017, 0.017042, 0.017006, 0.017009, 4.62], [1522668120000, 0.017012, 0.017042, 0.017012, 0.017042, 52.11], [1522668180000, 0.01702, 0.017042, 0.01702, 0.017037, 13.13], [1522668240000, 0.017021, 0.01704, 0.017021, 0.017034, 13.16], [1522668300000, 0.017042, 0.017042, 0.017031, 0.017036, 41.6], [1522668360000, 0.017036, 0.01704, 0.017014, 0.01704, 77.1], [1522668420000, 0.017036, 0.017042, 0.017014, 0.017042, 82.07], [1522668480000, 0.017042, 0.017066, 0.017029, 0.017066, 96.14], [1522668540000, 0.017066, 0.017071, 0.01705, 0.01705, 12.45], [1522668600000, 0.017061, 0.017072, 0.017051, 0.017063, 156.65], [1522668660000, 0.017065, 0.017107, 0.017065, 0.017076, 76.86], [1522668720000, 0.017072, 0.017115, 0.017068, 0.017082, 50.52], [1522668780000, 0.017095, 0.017117, 0.017084, 0.017095, 50.9], [1522668840000, 0.017116, 0.017118, 0.017101, 0.017113, 118.88], [1522668900000, 0.017117, 0.017146, 0.017106, 0.017121, 126.09], [1522668960000, 0.017126, 0.017138, 0.017126, 0.017135, 49.74], [1522669020000, 0.017139, 0.01714, 0.017129, 0.017135, 70.42], [1522669080000, 0.017135, 0.01715, 0.017127, 0.01715, 120.72], [1522669140000, 0.017127, 0.017152, 0.017126, 0.017127, 72.72], [1522669200000, 0.017127, 0.017136, 0.017111, 0.017117, 45.33], [1522669260000, 0.017114, 0.017138, 0.017114, 0.017136, 43.24], [1522669320000, 0.017139, 0.017153, 0.017115, 0.017115, 67.92], [1522669380000, 0.017113, 0.01715, 0.017113, 0.01715, 9.36], [1522669440000, 0.017116, 0.017116, 0.017109, 0.01711, 123.91], [1522669500000, 0.01711, 0.01714, 0.017104, 0.01714, 82.13], [1522669560000, 0.017112, 0.01712, 0.017112, 0.017114, 23.64], [1522669620000, 0.017115, 0.017146, 0.017114, 0.017114, 104.65], [1522669680000, 0.017112, 0.01714, 0.017112, 0.017112, 59.68], [1522669740000, 0.017126, 0.017133, 0.017122, 0.017123, 141.93], [1522669800000, 0.017122, 0.017122, 0.017066, 0.017077, 102.8], [1522669860000, 0.017076, 0.017079, 0.016955, 0.016977, 247.56], [1522669920000, 0.016977, 0.017, 0.016974, 0.016974, 179.81], [1522669980000, 0.016975, 0.016986, 0.016974, 0.016976, 96.43], [1522670040000, 0.016976, 0.016981, 0.016975, 0.016976, 39.7], [1522670100000, 0.016976, 0.016989, 0.016976, 0.016981, 109.17], [1522670160000, 0.016986, 0.016999, 0.016981, 0.016999, 85.44], [1522670220000, 0.016983, 0.016997, 0.016983, 0.016997, 67.86], [1522670280000, 0.016987, 0.017021, 0.016985, 0.017018, 39.62], [1522670340000, 0.017005, 0.017036, 0.017, 0.017005, 139.17], [1522670400000, 0.017016, 0.017023, 0.017009, 0.017023, 79.02], [1522670460000, 0.017029, 0.017059, 0.017029, 0.017049, 65.27], [1522670520000, 0.017034, 0.017058, 0.017034, 0.017036, 92.48], [1522670580000, 0.017051, 0.01707, 0.017029, 0.01706, 312.46], [1522670640000, 0.01706, 0.01707, 0.017036, 0.017068, 63.31], [1522670700000, 0.017068, 0.017068, 0.01703, 0.017057, 51.78], [1522670760000, 0.017036, 0.017068, 0.017036, 0.017068, 181.73], [1522670820000, 0.017044, 0.017087, 0.017031, 0.01705, 209.22], [1522670880000, 0.017049, 0.017049, 0.016948, 0.016987, 589.88], [1522670940000, 0.016987, 0.017022, 0.016952, 0.017011, 195.19], [1522671000000, 0.017011, 0.017011, 0.016982, 0.017009, 62.23], [1522671060000, 0.017016, 0.017022, 0.017, 0.017003, 53.78], [1522671120000, 0.017, 0.017018, 0.017, 0.017002, 34.24], [1522671180000, 0.017014, 0.017014, 0.017001, 0.017003, 63.53], [1522671240000, 0.017002, 0.017012, 0.017, 0.017003, 87.27], [1522671300000, 0.017002, 0.01701, 0.017, 0.017005, 40.99], [1522671360000, 0.01701, 0.01705, 0.017, 0.01704, 108.78], [1522671420000, 0.017036, 0.01705, 0.017001, 0.017012, 63.38], [1522671480000, 0.017006, 0.01705, 0.017006, 0.01705, 121.63], [1522671540000, 0.017038, 0.01705, 0.017007, 0.017008, 120.49], [1522671600000, 0.017006, 0.01704, 0.017, 0.01704, 81.3], [1522671660000, 0.017035, 0.017066, 0.017005, 0.017007, 219.08], [1522671720000, 0.017008, 0.017043, 0.017005, 0.017008, 89.74], [1522671780000, 0.017007, 0.017039, 0.016982, 0.017008, 60.34], [1522671840000, 0.017031, 0.017054, 0.017, 0.017005, 126.76], [1522671900000, 0.017004, 0.017004, 0.016982, 0.016983, 45.92], [1522671960000, 0.016994, 0.017003, 0.016982, 0.017003, 162.68], [1522672020000, 0.017, 0.017025, 0.016995, 0.016995, 53.6], [1522672080000, 0.017016, 0.017025, 0.016995, 0.016998, 329.69], [1522672140000, 0.016988, 0.017015, 0.016981, 0.016984, 36.56], [1522672200000, 0.016984, 0.017009, 0.016981, 0.016984, 49.33], [1522672260000, 0.016983, 0.016984, 0.016974, 0.016981, 106.07], [1522672320000, 0.016981, 0.017006, 0.016978, 0.017003, 182.86], [1522672380000, 0.017003, 0.017003, 0.016978, 0.016984, 68.39], [1522672440000, 0.016984, 0.017006, 0.016983, 0.016983, 215.29], [1522672500000, 0.016982, 0.016983, 0.016973, 0.016983, 70.41], [1522672560000, 0.016981, 0.01702, 0.016981, 0.017005, 45.54], [1522672620000, 0.017009, 0.017024, 0.017006, 0.017024, 46.14], [1522672680000, 0.017016, 0.01704, 0.017005, 0.01704, 86.59], [1522672740000, 0.017039, 0.017048, 0.017039, 0.01704, 48.35], [1522672800000, 0.017039, 0.017046, 0.017039, 0.017046, 59.01], [1522672860000, 0.017044, 0.017044, 0.017022, 0.017024, 87.48], [1522672920000, 0.017037, 0.017048, 0.017024, 0.01704, 38.4], [1522672980000, 0.017043, 0.017043, 0.016988, 0.016991, 81.77], [1522673040000, 0.016991, 0.01702, 0.016991, 0.01702, 79.39], [1522673100000, 0.01702, 0.017036, 0.017018, 0.017036, 18.03], [1522673160000, 0.017036, 0.017037, 0.017012, 0.017033, 11.2], [1522673220000, 0.017028, 0.017042, 0.017011, 0.017042, 21.61], [1522673280000, 0.01703, 0.01705, 0.017026, 0.01705, 16.46], [1522673340000, 0.01705, 0.01705, 0.017049, 0.017049, 13.42], [1522673400000, 0.017039, 0.017055, 0.017039, 0.017051, 37.56], [1522673460000, 0.017051, 0.017056, 0.017051, 0.017056, 26.33], [1522673520000, 0.017054, 0.017054, 0.01705, 0.01705, 6.45], [1522673580000, 0.017051, 0.017061, 0.01705, 0.017061, 19.24], [1522673640000, 0.017056, 0.01706, 0.01705, 0.017052, 136.22], [1522673700000, 0.01703, 0.017052, 0.01703, 0.017051, 22.6], [1522673760000, 0.017052, 0.017056, 0.017026, 0.017055, 30.14], [1522673820000, 0.017038, 0.01706, 0.017038, 0.01706, 31.16], [1522673880000, 0.017055, 0.017055, 0.01703, 0.017052, 1.55], [1522673940000, 0.017052, 0.017052, 0.017051, 0.017052, 5.82], [1522674000000, 0.017055, 0.017055, 0.017028, 0.017055, 18.03], [1522674060000, 0.017052, 0.017053, 0.017052, 0.017053, 26.49], [1522674120000, 0.017055, 0.01706, 0.017054, 0.01706, 52.44], [1522674180000, 0.01706, 0.01706, 0.017055, 0.017056, 6.1], [1522674240000, 0.017056, 0.01706, 0.017056, 0.017058, 58.51], [1522674300000, 0.017058, 0.01707, 0.017033, 0.017066, 145.92], [1522674360000, 0.017036, 0.017069, 0.017036, 0.017069, 36.65], [1522674420000, 0.017069, 0.017069, 0.017051, 0.017052, 11.57], [1522674480000, 0.017051, 0.017052, 0.017051, 0.017052, 22.6], [1522674540000, 0.01705, 0.01705, 0.01705, 0.01705, 5.04], [1522674600000, 0.017049, 0.017074, 0.017048, 0.017074, 71.42], [1522674660000, 0.017044, 0.017059, 0.017044, 0.017046, 62.07], [1522674720000, 0.017046, 0.017055, 0.017046, 0.017054, 9.72], [1522674780000, 0.01706, 0.01706, 0.017054, 0.01706, 9.47], [1522674840000, 0.01706, 0.017076, 0.01705, 0.017071, 84.0], [1522674900000, 0.017073, 0.017076, 0.017047, 0.01707, 38.9], [1522674960000, 0.017051, 0.017051, 0.017046, 0.017048, 53.59], [1522675020000, 0.017067, 0.017067, 0.017047, 0.017047, 5.14], [1522675080000, 0.017055, 0.017058, 0.017033, 0.017036, 65.39], [1522675140000, 0.017044, 0.017055, 0.017034, 0.017035, 44.12], [1522675200000, 0.017053, 0.017053, 0.017033, 0.017036, 56.56], [1522675260000, 0.017034, 0.017051, 0.017034, 0.01705, 12.02], [1522675320000, 0.017048, 0.01705, 0.017033, 0.017042, 19.31], [1522675380000, 0.017033, 0.017042, 0.017014, 0.017032, 174.68], [1522675440000, 0.017033, 0.017048, 0.017033, 0.017048, 33.73], [1522675500000, 0.01704, 0.017055, 0.017038, 0.017051, 24.33], [1522675560000, 0.01705, 0.017052, 0.017021, 0.017021, 27.91], [1522675620000, 0.017037, 0.017037, 0.01701, 0.01701, 58.31], [1522675680000, 0.017023, 0.017072, 0.01701, 0.017072, 149.19], [1522675740000, 0.017047, 0.01705, 0.017043, 0.01705, 24.25], [1522675800000, 0.01705, 0.017079, 0.01705, 0.017053, 86.9], [1522675860000, 0.017065, 0.017066, 0.017051, 0.017057, 88.92], [1522675920000, 0.017057, 0.017071, 0.017057, 0.017061, 55.06], [1522675980000, 0.01706, 0.01706, 0.017051, 0.01706, 45.89], [1522676040000, 0.01706, 0.017072, 0.017051, 0.017071, 46.9], [1522676100000, 0.01707, 0.017071, 0.017057, 0.017071, 58.39], [1522676160000, 0.01707, 0.017078, 0.017068, 0.017072, 62.16], [1522676220000, 0.01707, 0.017079, 0.017064, 0.017065, 37.34], [1522676280000, 0.017064, 0.017079, 0.017024, 0.017062, 94.98], [1522676340000, 0.01706, 0.01706, 0.017029, 0.017029, 35.77], [1522676400000, 0.017057, 0.01706, 0.017035, 0.017039, 37.89], [1522676460000, 0.017043, 0.017057, 0.017024, 0.017053, 25.23], [1522676520000, 0.017028, 0.017057, 0.017023, 0.017025, 87.38], [1522676580000, 0.017025, 0.017049, 0.017022, 0.017049, 92.22], [1522676640000, 0.017045, 0.017051, 0.017025, 0.017048, 97.54], [1522676700000, 0.017048, 0.017049, 0.017025, 0.017025, 11.73], [1522676760000, 0.017025, 0.017028, 0.017001, 0.017028, 26.94], [1522676820000, 0.017005, 0.017018, 0.016987, 0.016987, 11.18], [1522676880000, 0.016987, 0.017013, 0.016987, 0.017, 22.75], [1522676940000, 0.017015, 0.017015, 0.016987, 0.017009, 30.23], [1522677000000, 0.017007, 0.017031, 0.016998, 0.017029, 140.87], [1522677060000, 0.017031, 0.017033, 0.017003, 0.017033, 12.64], [1522677120000, 0.017033, 0.017033, 0.017021, 0.017033, 18.15], [1522677180000, 0.017025, 0.017032, 0.017025, 0.017032, 33.22], [1522677240000, 0.017025, 0.017027, 0.017025, 0.017027, 25.69], [1522677300000, 0.017026, 0.017031, 0.017026, 0.01703, 12.22], [1522677360000, 0.017031, 0.017031, 0.017027, 0.017027, 64.2], [1522677420000, 0.017027, 0.017032, 0.017016, 0.017031, 103.82], [1522677480000, 0.01703, 0.017033, 0.017017, 0.017033, 48.13], [1522677540000, 0.017031, 0.017042, 0.017031, 0.017042, 61.01], [1522677600000, 0.017032, 0.017043, 0.017031, 0.01704, 116.31], [1522677660000, 0.017042, 0.017057, 0.017031, 0.017055, 25.85], [1522677720000, 0.017051, 0.017051, 0.017039, 0.017049, 43.15], [1522677780000, 0.01705, 0.017055, 0.017036, 0.017048, 108.31], [1522677840000, 0.017048, 0.017066, 0.017042, 0.01705, 38.37], [1522677900000, 0.017058, 0.017072, 0.017058, 0.017069, 17.3], [1522677960000, 0.017061, 0.017072, 0.017061, 0.017068, 66.97], [1522678020000, 0.017072, 0.017075, 0.017061, 0.01707, 26.2], [1522678080000, 0.017074, 0.01708, 0.01706, 0.01706, 83.34], [1522678140000, 0.01706, 0.017071, 0.01706, 0.017071, 54.6], [1522678200000, 0.017068, 0.01707, 0.01706, 0.01706, 40.31], [1522678260000, 0.01706, 0.017071, 0.01706, 0.01706, 50.39], [1522678320000, 0.017071, 0.017071, 0.017063, 0.017063, 17.6], [1522678380000, 0.01707, 0.01708, 0.01707, 0.017079, 86.08], [1522678440000, 0.01707, 0.017081, 0.017064, 0.017065, 77.31], [1522678500000, 0.01708, 0.017096, 0.017065, 0.017073, 77.61], [1522678560000, 0.017073, 0.0171, 0.01706, 0.01706, 39.86], [1522678620000, 0.017061, 0.01709, 0.01706, 0.01709, 50.64], [1522678680000, 0.017078, 0.017099, 0.017062, 0.017093, 60.12], [1522678740000, 0.01707, 0.017097, 0.017069, 0.017073, 13.25], [1522678800000, 0.017072, 0.017073, 0.017062, 0.017062, 2.33], [1522678860000, 0.017073, 0.017097, 0.01706, 0.017063, 38.5], [1522678920000, 0.017063, 0.017082, 0.01706, 0.017062, 77.82], [1522678980000, 0.017064, 0.017082, 0.017064, 0.017075, 58.27], [1522679040000, 0.017076, 0.017076, 0.017064, 0.017064, 51.49], [1522679100000, 0.017064, 0.017067, 0.01706, 0.017065, 102.94], [1522679160000, 0.017061, 0.017089, 0.01706, 0.017066, 56.41], [1522679220000, 0.017072, 0.017083, 0.01706, 0.017076, 182.27], [1522679280000, 0.017069, 0.017099, 0.017063, 0.017071, 97.5], [1522679340000, 0.017073, 0.017099, 0.017072, 0.01708, 86.03], [1522679400000, 0.017077, 0.017098, 0.017072, 0.017083, 118.19], [1522679460000, 0.017098, 0.017098, 0.017057, 0.017079, 136.6], [1522679520000, 0.017055, 0.017083, 0.017055, 0.017059, 109.01], [1522679580000, 0.01706, 0.017072, 0.017059, 0.017059, 72.02], [1522679640000, 0.017059, 0.017059, 0.017044, 0.017048, 92.71], [1522679700000, 0.017048, 0.01705, 0.017044, 0.017044, 13.86], [1522679760000, 0.017044, 0.017045, 0.017024, 0.017039, 202.68], [1522679820000, 0.017042, 0.017043, 0.017039, 0.017039, 12.71], [1522679880000, 0.017033, 0.017059, 0.017027, 0.017059, 55.2], [1522679940000, 0.017038, 0.017051, 0.017035, 0.017041, 7.7], [1522680000000, 0.017048, 0.017075, 0.017048, 0.017052, 28.67], [1522680060000, 0.017077, 0.017077, 0.017052, 0.017056, 23.37], [1522680120000, 0.017068, 0.017077, 0.017053, 0.017074, 69.75], [1522680180000, 0.017053, 0.017079, 0.017053, 0.017077, 57.98], [1522680240000, 0.017077, 0.017079, 0.017059, 0.017059, 5.88], [1522680300000, 0.017059, 0.017071, 0.01705, 0.017051, 77.76], [1522680360000, 0.01705, 0.017052, 0.017036, 0.017044, 10.56], [1522680420000, 0.017044, 0.01705, 0.01702, 0.017029, 17.79], [1522680480000, 0.017022, 0.017045, 0.01702, 0.01703, 52.32], [1522680540000, 0.017045, 0.017046, 0.01703, 0.017045, 100.19], [1522680600000, 0.017045, 0.017059, 0.017042, 0.017049, 138.75], [1522680660000, 0.017048, 0.017058, 0.017045, 0.017045, 18.02], [1522680720000, 0.017051, 0.017058, 0.017044, 0.017046, 54.18], [1522680780000, 0.017045, 0.017058, 0.017042, 0.017043, 103.37], [1522680840000, 0.017055, 0.017057, 0.017043, 0.017048, 58.38], [1522680900000, 0.017048, 0.017058, 0.017048, 0.017056, 7.68], [1522680960000, 0.017045, 0.017056, 0.017042, 0.017044, 85.16], [1522681020000, 0.01705, 0.017056, 0.017043, 0.017055, 96.89], [1522681080000, 0.017049, 0.017055, 0.017044, 0.017055, 213.62], [1522681140000, 0.017056, 0.017056, 0.017044, 0.017054, 62.74], [1522681200000, 0.017054, 0.017058, 0.017047, 0.017058, 231.3], [1522681260000, 0.017058, 0.017066, 0.017053, 0.017066, 74.35], [1522681320000, 0.017066, 0.017078, 0.017066, 0.017078, 8.92], [1522681380000, 0.017078, 0.01708, 0.017053, 0.017056, 16.79], [1522681440000, 0.01708, 0.01708, 0.017054, 0.017055, 30.37], [1522681500000, 0.017077, 0.017077, 0.017055, 0.017076, 5.95], [1522681560000, 0.017076, 0.01709, 0.017076, 0.017078, 88.6], [1522681620000, 0.017079, 0.017091, 0.017079, 0.017081, 23.44], [1522681680000, 0.017081, 0.01709, 0.017081, 0.017082, 3.86], [1522681740000, 0.017082, 0.017089, 0.017081, 0.017083, 76.42], [1522681800000, 0.017082, 0.017082, 0.017076, 0.017077, 81.27], [1522681860000, 0.017079, 0.01708, 0.017053, 0.017075, 43.59], [1522681920000, 0.01707, 0.017089, 0.01707, 0.017089, 84.87], [1522681980000, 0.017088, 0.017102, 0.017084, 0.017102, 170.9], [1522682040000, 0.017093, 0.017104, 0.017089, 0.017093, 115.18], [1522682100000, 0.01709, 0.017104, 0.01709, 0.017104, 28.88], [1522682160000, 0.017105, 0.017106, 0.01709, 0.017093, 121.64], [1522682220000, 0.01709, 0.017097, 0.017089, 0.017094, 47.67], [1522682280000, 0.017094, 0.017096, 0.017094, 0.017095, 23.7], [1522682340000, 0.017095, 0.017109, 0.01709, 0.01709, 41.35], [1522682400000, 0.01709, 0.017108, 0.017083, 0.017083, 25.01], [1522682460000, 0.017097, 0.017106, 0.017084, 0.017086, 69.34], [1522682520000, 0.017104, 0.017105, 0.017084, 0.017084, 26.86], [1522682580000, 0.017085, 0.017098, 0.017083, 0.017097, 55.85], [1522682640000, 0.017084, 0.017092, 0.017073, 0.017092, 32.93], [1522682700000, 0.017062, 0.017087, 0.01706, 0.017069, 19.34], [1522682760000, 0.017087, 0.017088, 0.017076, 0.017088, 59.37], [1522682820000, 0.017088, 0.017088, 0.017072, 0.017072, 54.17], [1522682880000, 0.017071, 0.017091, 0.017068, 0.017091, 81.12], [1522682940000, 0.017081, 0.017091, 0.017067, 0.017069, 74.74], [1522683000000, 0.017088, 0.017089, 0.017064, 0.017066, 7.4], [1522683060000, 0.017066, 0.017091, 0.017066, 0.017075, 34.64], [1522683120000, 0.017072, 0.017088, 0.017065, 0.017065, 117.78], [1522683180000, 0.017064, 0.01708, 0.017051, 0.017051, 37.07], [1522683240000, 0.017051, 0.017051, 0.01704, 0.01704, 91.58], [1522683300000, 0.017049, 0.017049, 0.017005, 0.017039, 57.79], [1522683360000, 0.017037, 0.017048, 0.016981, 0.017041, 87.4], [1522683420000, 0.017041, 0.017059, 0.017021, 0.017021, 61.9], [1522683480000, 0.017045, 0.017089, 0.017045, 0.017089, 54.59], [1522683540000, 0.017065, 0.017089, 0.017047, 0.017057, 48.78], [1522683600000, 0.017081, 0.017087, 0.017059, 0.017059, 12.46], [1522683660000, 0.017059, 0.017071, 0.017045, 0.017048, 36.95], [1522683720000, 0.017046, 0.017072, 0.017046, 0.017072, 89.23], [1522683780000, 0.01705, 0.0171, 0.017045, 0.017064, 105.96], [1522683840000, 0.017061, 0.017069, 0.017061, 0.017069, 105.45], [1522683900000, 0.01707, 0.017092, 0.017069, 0.017092, 57.89], [1522683960000, 0.017072, 0.017093, 0.017072, 0.017093, 74.98], [1522684020000, 0.017093, 0.017095, 0.017072, 0.017073, 25.89], [1522684080000, 0.017084, 0.017095, 0.017077, 0.01708, 184.36], [1522684140000, 0.017095, 0.017095, 0.017073, 0.017081, 139.0], [1522684200000, 0.017097, 0.0171, 0.017084, 0.0171, 70.66], [1522684260000, 0.017097, 0.017097, 0.017073, 0.017078, 66.88], [1522684320000, 0.017097, 0.017097, 0.017069, 0.017069, 44.57], [1522684380000, 0.017072, 0.017072, 0.017056, 0.017059, 54.47], [1522684440000, 0.01706, 0.01707, 0.016992, 0.017054, 94.95], [1522684500000, 0.017053, 0.017053, 0.01702, 0.017052, 29.31], [1522684560000, 0.017056, 0.017057, 0.017035, 0.01705, 10.66], [1522684620000, 0.017028, 0.017051, 0.017027, 0.017027, 16.77], [1522684680000, 0.017027, 0.017055, 0.017019, 0.017019, 114.93], [1522684740000, 0.01702, 0.01705, 0.017019, 0.017022, 77.27], [1522684800000, 0.017024, 0.017042, 0.017012, 0.017042, 82.05], [1522684860000, 0.017021, 0.017042, 0.017021, 0.017021, 24.34], [1522684920000, 0.017038, 0.017042, 0.017021, 0.017032, 43.8], [1522684980000, 0.017035, 0.017035, 0.017021, 0.017032, 58.06], [1522685040000, 0.017018, 0.017034, 0.017017, 0.017034, 25.33], [1522685100000, 0.017034, 0.017042, 0.017022, 0.017022, 9.58], [1522685160000, 0.017026, 0.017046, 0.017012, 0.017028, 101.64], [1522685220000, 0.017027, 0.017027, 0.016996, 0.017025, 59.64], [1522685280000, 0.017004, 0.017046, 0.017002, 0.017015, 57.6], [1522685340000, 0.017028, 0.017049, 0.01701, 0.01703, 145.03], [1522685400000, 0.017049, 0.017065, 0.017039, 0.017053, 89.68], [1522685460000, 0.01705, 0.017063, 0.017029, 0.017029, 37.35], [1522685520000, 0.017032, 0.017047, 0.017011, 0.017047, 121.99], [1522685580000, 0.01705, 0.01705, 0.017023, 0.017045, 18.85], [1522685640000, 0.017021, 0.01705, 0.017015, 0.017045, 60.8], [1522685700000, 0.017045, 0.017045, 0.017017, 0.017028, 36.69], [1522685760000, 0.017036, 0.017037, 0.017016, 0.017037, 36.23], [1522685820000, 0.017037, 0.017038, 0.017009, 0.017038, 73.83], [1522685880000, 0.017022, 0.01703, 0.017021, 0.017023, 8.75], [1522685940000, 0.01704, 0.01704, 0.016999, 0.017005, 17.4], [1522686000000, 0.017005, 0.017036, 0.016978, 0.016978, 67.19], [1522686060000, 0.017022, 0.017037, 0.017016, 0.017024, 34.44], [1522686120000, 0.017034, 0.017037, 0.017024, 0.01703, 48.45], [1522686180000, 0.017028, 0.017028, 0.017014, 0.017028, 43.8], [1522686240000, 0.017016, 0.017028, 0.017006, 0.017006, 39.41], [1522686300000, 0.017008, 0.017026, 0.017005, 0.017006, 116.75], [1522686360000, 0.017006, 0.017025, 0.017005, 0.017023, 43.7], [1522686420000, 0.017015, 0.017025, 0.017005, 0.017025, 80.06], [1522686480000, 0.017025, 0.017025, 0.017005, 0.017005, 51.02], [1522686540000, 0.017022, 0.017039, 0.017014, 0.017036, 104.89], [1522686600000, 0.017036, 0.017063, 0.017014, 0.017056, 134.07], [1522686660000, 0.017065, 0.017065, 0.017056, 0.01706, 55.19], [1522686720000, 0.017064, 0.017065, 0.017044, 0.01706, 45.17], [1522686780000, 0.01706, 0.01709, 0.017042, 0.01709, 106.23], [1522686840000, 0.017073, 0.017095, 0.017073, 0.017073, 43.31], [1522686900000, 0.017084, 0.017095, 0.017069, 0.017069, 100.31], [1522686960000, 0.017069, 0.017095, 0.017065, 0.017094, 27.48], [1522687020000, 0.017071, 0.017078, 0.017065, 0.017065, 27.35], [1522687080000, 0.017058, 0.01707, 0.017042, 0.01707, 80.68], [1522687140000, 0.017073, 0.01709, 0.017063, 0.017063, 62.4], [1522687200000, 0.017074, 0.017077, 0.017056, 0.017056, 74.39], [1522687260000, 0.017052, 0.017071, 0.017052, 0.017058, 126.51], [1522687320000, 0.01707, 0.017092, 0.017062, 0.017087, 94.23], [1522687380000, 0.017084, 0.017089, 0.017068, 0.017088, 51.2], [1522687440000, 0.017085, 0.017088, 0.017085, 0.017088, 75.27], [1522687500000, 0.017083, 0.017088, 0.017065, 0.017065, 86.27], [1522687560000, 0.017065, 0.017076, 0.017041, 0.017076, 48.22], [1522687620000, 0.017077, 0.017088, 0.01707, 0.017087, 9.53], [1522687680000, 0.017074, 0.017105, 0.017071, 0.017105, 54.88], [1522687740000, 0.0171, 0.017109, 0.01707, 0.017105, 131.05], [1522687800000, 0.017109, 0.01711, 0.017082, 0.017086, 39.83], [1522687860000, 0.017108, 0.017113, 0.017071, 0.017083, 123.77], [1522687920000, 0.017072, 0.017107, 0.017066, 0.017066, 46.83], [1522687980000, 0.017083, 0.017113, 0.017068, 0.017068, 48.33], [1522688040000, 0.017091, 0.017101, 0.017062, 0.017072, 44.08], [1522688100000, 0.017088, 0.017096, 0.017068, 0.017096, 65.15], [1522688160000, 0.017087, 0.017118, 0.01708, 0.017083, 162.35], [1522688220000, 0.017107, 0.017117, 0.017086, 0.01709, 47.34], [1522688280000, 0.017084, 0.017107, 0.017084, 0.017092, 54.87], [1522688340000, 0.017093, 0.017117, 0.017077, 0.017117, 131.73], [1522688400000, 0.017114, 0.017115, 0.01707, 0.017102, 54.14], [1522688460000, 0.017102, 0.017111, 0.017085, 0.017086, 32.78], [1522688520000, 0.017085, 0.017089, 0.017077, 0.017077, 214.98], [1522688580000, 0.017077, 0.017077, 0.017064, 0.017074, 54.41], [1522688640000, 0.017067, 0.017089, 0.017052, 0.017069, 55.95], [1522688700000, 0.017055, 0.017089, 0.017054, 0.017057, 3.58], [1522688760000, 0.017079, 0.017081, 0.017053, 0.017053, 23.8], [1522688820000, 0.017073, 0.017076, 0.017052, 0.017052, 55.38], [1522688880000, 0.017071, 0.017075, 0.01705, 0.01705, 71.08], [1522688940000, 0.017053, 0.017072, 0.01704, 0.017067, 98.0], [1522689000000, 0.017044, 0.017073, 0.017044, 0.017073, 16.58], [1522689060000, 0.017073, 0.017079, 0.017049, 0.017071, 35.84], [1522689120000, 0.01707, 0.017076, 0.01707, 0.017071, 51.14], [1522689180000, 0.017071, 0.017071, 0.017049, 0.017049, 118.77], [1522689240000, 0.017049, 0.017051, 0.017049, 0.017049, 44.9], [1522689300000, 0.017049, 0.017051, 0.017049, 0.017051, 31.44], [1522689360000, 0.017065, 0.017075, 0.017049, 0.01705, 55.12], [1522689420000, 0.017067, 0.017068, 0.017049, 0.01705, 72.38], [1522689480000, 0.017049, 0.017062, 0.017049, 0.017062, 36.08], [1522689540000, 0.017062, 0.017083, 0.017049, 0.017051, 75.98], [1522689600000, 0.017049, 0.017068, 0.017048, 0.017048, 56.73], [1522689660000, 0.017046, 0.017071, 0.017045, 0.017052, 113.09], [1522689720000, 0.01705, 0.017066, 0.01705, 0.017055, 85.71], [1522689780000, 0.017062, 0.017068, 0.017045, 0.017058, 61.42], [1522689840000, 0.017058, 0.017061, 0.017029, 0.017029, 129.38], [1522689900000, 0.017053, 0.017057, 0.017031, 0.017057, 36.04], [1522689960000, 0.017034, 0.01705, 0.017034, 0.017044, 67.71], [1522690020000, 0.017045, 0.017046, 0.017036, 0.017042, 55.02], [1522690080000, 0.017042, 0.017042, 0.017029, 0.017036, 80.03], [1522690140000, 0.017024, 0.017042, 0.017024, 0.017042, 84.4], [1522690200000, 0.017042, 0.01707, 0.017021, 0.017021, 98.26], [1522690260000, 0.017023, 0.017045, 0.017015, 0.017029, 56.97], [1522690320000, 0.017044, 0.017044, 0.017015, 0.017015, 37.11], [1522690380000, 0.01703, 0.01703, 0.017029, 0.01703, 2.0], [1522690440000, 0.01703, 0.01703, 0.017015, 0.01703, 39.83], [1522690500000, 0.017022, 0.017029, 0.017015, 0.017015, 81.1], [1522690560000, 0.017015, 0.01702, 0.017004, 0.017008, 85.95], [1522690620000, 0.017008, 0.017009, 0.01699, 0.017008, 48.6], [1522690680000, 0.017018, 0.017019, 0.017008, 0.017016, 30.88], [1522690740000, 0.017016, 0.017019, 0.016993, 0.017019, 20.37], [1522690800000, 0.017017, 0.017019, 0.017005, 0.017006, 53.0], [1522690860000, 0.017019, 0.017019, 0.016997, 0.017016, 29.88], [1522690920000, 0.017011, 0.017016, 0.017001, 0.017003, 18.88], [1522690980000, 0.017002, 0.017016, 0.017, 0.017008, 59.37], [1522691040000, 0.017005, 0.017008, 0.016992, 0.016994, 26.0], [1522691100000, 0.016989, 0.017018, 0.016958, 0.016995, 93.2], [1522691160000, 0.016968, 0.017011, 0.016958, 0.016985, 92.47], [1522691220000, 0.016961, 0.016982, 0.016961, 0.016968, 7.04], [1522691280000, 0.016968, 0.016995, 0.016961, 0.01699, 45.39], [1522691340000, 0.016993, 0.016999, 0.016979, 0.016992, 84.08], [1522691400000, 0.016977, 0.017, 0.016976, 0.016976, 27.78], [1522691460000, 0.017, 0.017, 0.016987, 0.016999, 73.9], [1522691520000, 0.016998, 0.017, 0.016976, 0.016998, 128.77], [1522691580000, 0.017, 0.017, 0.016976, 0.016993, 43.52], [1522691640000, 0.016993, 0.016993, 0.01698, 0.01698, 142.71], [1522691700000, 0.01698, 0.017062, 0.016958, 0.016986, 277.28], [1522691760000, 0.016994, 0.016994, 0.016987, 0.01699, 61.35], [1522691820000, 0.016993, 0.016993, 0.016992, 0.016992, 6.62], [1522691880000, 0.016992, 0.017, 0.016961, 0.016985, 121.7], [1522691940000, 0.016963, 0.016985, 0.016955, 0.016985, 60.93], [1522692000000, 0.017, 0.017, 0.01699, 0.016997, 12.12], [1522692060000, 0.016998, 0.016999, 0.016981, 0.016987, 68.97], [1522692120000, 0.016987, 0.017, 0.016985, 0.017, 93.69], [1522692180000, 0.017006, 0.017006, 0.016977, 0.016977, 83.39], [1522692240000, 0.017001, 0.017009, 0.016984, 0.017, 4.87], [1522692300000, 0.017, 0.017, 0.016984, 0.017, 48.05], [1522692360000, 0.016997, 0.017008, 0.016996, 0.017008, 39.91], [1522692420000, 0.017001, 0.017014, 0.017001, 0.017007, 4.72], [1522692480000, 0.016999, 0.017025, 0.016999, 0.017025, 92.58], [1522692540000, 0.017, 0.017031, 0.016982, 0.016982, 12.77], [1522692600000, 0.016983, 0.017008, 0.016973, 0.016985, 98.78], [1522692660000, 0.016985, 0.016999, 0.016969, 0.016973, 75.68], [1522692720000, 0.016973, 0.016973, 0.016955, 0.016972, 208.53], [1522692780000, 0.016957, 0.016972, 0.016957, 0.01696, 12.47], [1522692840000, 0.016972, 0.016984, 0.016951, 0.016951, 8.79], [1522692900000, 0.016975, 0.016983, 0.016957, 0.016976, 70.83], [1522692960000, 0.016976, 0.016979, 0.016959, 0.016962, 74.72], [1522693020000, 0.016966, 0.016975, 0.016944, 0.016975, 217.87], [1522693080000, 0.016949, 0.016976, 0.016949, 0.016976, 38.8], [1522693140000, 0.016951, 0.016976, 0.016949, 0.016976, 46.16], [1522693200000, 0.016951, 0.01697, 0.016928, 0.01695, 110.71], [1522693260000, 0.01695, 0.016965, 0.016942, 0.016942, 23.75], [1522693320000, 0.016949, 0.017054, 0.016949, 0.016985, 192.82], [1522693380000, 0.016983, 0.016987, 0.016978, 0.01698, 31.28], [1522693440000, 0.016983, 0.016986, 0.016976, 0.016976, 70.34], [1522693500000, 0.016981, 0.016981, 0.016974, 0.016977, 87.05], [1522693560000, 0.016973, 0.016977, 0.01695, 0.016966, 112.35], [1522693620000, 0.016969, 0.016973, 0.016969, 0.016973, 12.48], [1522693680000, 0.01697, 0.016981, 0.016917, 0.016968, 322.42], [1522693740000, 0.016963, 0.016964, 0.016917, 0.016959, 71.67], [1522693800000, 0.016957, 0.016963, 0.016937, 0.016951, 92.73], [1522693860000, 0.016962, 0.016973, 0.016962, 0.016965, 73.8], [1522693920000, 0.016963, 0.016978, 0.016952, 0.016978, 82.83], [1522693980000, 0.016981, 0.016981, 0.01694, 0.016951, 37.77], [1522694040000, 0.016951, 0.016952, 0.01694, 0.016951, 49.39], [1522694100000, 0.016951, 0.016951, 0.016945, 0.016947, 61.08], [1522694160000, 0.016946, 0.016946, 0.016917, 0.016938, 136.92], [1522694220000, 0.016937, 0.016938, 0.016937, 0.016938, 27.34], [1522694280000, 0.016937, 0.016938, 0.016932, 0.016938, 65.36], [1522694340000, 0.016938, 0.016938, 0.016931, 0.016933, 38.99], [1522694400000, 0.016933, 0.016938, 0.01693, 0.016938, 34.47], [1522694460000, 0.016938, 0.016949, 0.016934, 0.016949, 91.3], [1522694520000, 0.016942, 0.016949, 0.016941, 0.016941, 108.41], [1522694580000, 0.016945, 0.016948, 0.016932, 0.016936, 33.55], [1522694640000, 0.016945, 0.016945, 0.016933, 0.016934, 104.35], [1522694700000, 0.016934, 0.016936, 0.016934, 0.016934, 16.05], [1522694760000, 0.016934, 0.016999, 0.016933, 0.016999, 298.24], [1522694820000, 0.017, 0.017, 0.01698, 0.016982, 30.25], [1522694880000, 0.016999, 0.016999, 0.016977, 0.016998, 55.87], [1522694940000, 0.016996, 0.016998, 0.016977, 0.016977, 19.97], [1522695000000, 0.016988, 0.016988, 0.016977, 0.016977, 38.3], [1522695060000, 0.016985, 0.016998, 0.01697, 0.016981, 84.45], [1522695120000, 0.01698, 0.016983, 0.01698, 0.016982, 2.21], [1522695180000, 0.016986, 0.016986, 0.016981, 0.016983, 65.82], [1522695240000, 0.016985, 0.016991, 0.016981, 0.01699, 62.71], [1522695300000, 0.01699, 0.016996, 0.016983, 0.016985, 44.19], [1522695360000, 0.016983, 0.016985, 0.016983, 0.016983, 10.66], [1522695420000, 0.016983, 0.016985, 0.016972, 0.016972, 38.01], [1522695480000, 0.016981, 0.016981, 0.016972, 0.016974, 17.49], [1522695540000, 0.016972, 0.016981, 0.016967, 0.016967, 52.36], [1522695600000, 0.016966, 0.016991, 0.016965, 0.016991, 37.01], [1522695660000, 0.016972, 0.016972, 0.016969, 0.016969, 46.49], [1522695720000, 0.016985, 0.016985, 0.016967, 0.016969, 74.89], [1522695780000, 0.016965, 0.016972, 0.016965, 0.01697, 89.31], [1522695840000, 0.01697, 0.01697, 0.016946, 0.016946, 52.1], [1522695900000, 0.016946, 0.01696, 0.016922, 0.016922, 58.3], [1522695960000, 0.016916, 0.016937, 0.01691, 0.01691, 31.96], [1522696020000, 0.01691, 0.016929, 0.016906, 0.016906, 10.32], [1522696080000, 0.016908, 0.016919, 0.016905, 0.01691, 65.95], [1522696140000, 0.016911, 0.016919, 0.016909, 0.016912, 36.98], [1522696200000, 0.016912, 0.016921, 0.016912, 0.016912, 43.53], [1522696260000, 0.016918, 0.016924, 0.016912, 0.016923, 67.49], [1522696320000, 0.016921, 0.016923, 0.016921, 0.016921, 12.68], [1522696380000, 0.016912, 0.016971, 0.016912, 0.016969, 116.53], [1522696440000, 0.016968, 0.016968, 0.016922, 0.016922, 139.54], [1522696500000, 0.016921, 0.016926, 0.016902, 0.016907, 36.67], [1522696560000, 0.016907, 0.016931, 0.0169, 0.016931, 93.68], [1522696620000, 0.016928, 0.016928, 0.016898, 0.016898, 43.25], [1522696680000, 0.016923, 0.016926, 0.016912, 0.016915, 26.51], [1522696740000, 0.016915, 0.016926, 0.016913, 0.016925, 21.76], [1522696800000, 0.016924, 0.016926, 0.016897, 0.016925, 90.61], [1522696860000, 0.016924, 0.016925, 0.016876, 0.016924, 120.61], [1522696920000, 0.016905, 0.016926, 0.016905, 0.016925, 44.97], [1522696980000, 0.016932, 0.016952, 0.016924, 0.016925, 97.57], [1522697040000, 0.016949, 0.016949, 0.016931, 0.016946, 2.05], [1522697100000, 0.016944, 0.016944, 0.016927, 0.016927, 78.58], [1522697160000, 0.016928, 0.016928, 0.016926, 0.016926, 8.09], [1522697220000, 0.016925, 0.016925, 0.016907, 0.016913, 49.05], [1522697280000, 0.016911, 0.016925, 0.01691, 0.016924, 41.81], [1522697340000, 0.016924, 0.016925, 0.016912, 0.016919, 26.05], [1522697400000, 0.016921, 0.016921, 0.016905, 0.01692, 48.21], [1522697460000, 0.016921, 0.016934, 0.01692, 0.016934, 19.88], [1522697520000, 0.016931, 0.016932, 0.016927, 0.016931, 16.65], [1522697580000, 0.016929, 0.016955, 0.016927, 0.016929, 52.95], [1522697640000, 0.016929, 0.016955, 0.01692, 0.016922, 93.46], [1522697700000, 0.016918, 0.01692, 0.016918, 0.01692, 7.84], [1522697760000, 0.01692, 0.016938, 0.016916, 0.016924, 107.45], [1522697820000, 0.016921, 0.016934, 0.016913, 0.016917, 79.26], [1522697880000, 0.016905, 0.016936, 0.016903, 0.016936, 66.2], [1522697940000, 0.016938, 0.016955, 0.016929, 0.016937, 14.06], [1522698000000, 0.016944, 0.016966, 0.01691, 0.016915, 143.71], [1522698060000, 0.016936, 0.016936, 0.016926, 0.016932, 27.7], [1522698120000, 0.016911, 0.016937, 0.016911, 0.016934, 57.25], [1522698180000, 0.016918, 0.016939, 0.01691, 0.016939, 40.68], [1522698240000, 0.016933, 0.016933, 0.016924, 0.016927, 59.97], [1522698300000, 0.016925, 0.016928, 0.016908, 0.016928, 13.06], [1522698360000, 0.016918, 0.016931, 0.016913, 0.016931, 78.61], [1522698420000, 0.016914, 0.016933, 0.016914, 0.01693, 32.25], [1522698480000, 0.01693, 0.01693, 0.01692, 0.01692, 38.74], [1522698540000, 0.016922, 0.016934, 0.016919, 0.016919, 113.46], [1522698600000, 0.016929, 0.016929, 0.016913, 0.016915, 32.08], [1522698660000, 0.016915, 0.01692, 0.016903, 0.01692, 42.71], [1522698720000, 0.01692, 0.016934, 0.016912, 0.016934, 59.07], [1522698780000, 0.016921, 0.016921, 0.016903, 0.016905, 40.46], [1522698840000, 0.016905, 0.016916, 0.016901, 0.016901, 35.49], [1522698900000, 0.016901, 0.016918, 0.016901, 0.016902, 87.47], [1522698960000, 0.016907, 0.016912, 0.016907, 0.016909, 47.85], [1522699020000, 0.016909, 0.016915, 0.016894, 0.016896, 105.76], [1522699080000, 0.016897, 0.016913, 0.016892, 0.016894, 56.32], [1522699140000, 0.016894, 0.016913, 0.01689, 0.016891, 58.12], [1522699200000, 0.016892, 0.016912, 0.01689, 0.016912, 19.94], [1522699260000, 0.016902, 0.016913, 0.01689, 0.016891, 26.1], [1522699320000, 0.01689, 0.016911, 0.016883, 0.016884, 14.13], [1522699380000, 0.016912, 0.016912, 0.016883, 0.016886, 16.09], [1522699440000, 0.01689, 0.01691, 0.016879, 0.016881, 31.56], [1522699500000, 0.016879, 0.016904, 0.016878, 0.016891, 91.76], [1522699560000, 0.016888, 0.016904, 0.01688, 0.016881, 58.23], [1522699620000, 0.016891, 0.016891, 0.01688, 0.016883, 65.57], [1522699680000, 0.016884, 0.016902, 0.016881, 0.016884, 53.57], [1522699740000, 0.016899, 0.016902, 0.016881, 0.016881, 74.7], [1522699800000, 0.016883, 0.0169, 0.016881, 0.016884, 35.14], [1522699860000, 0.016884, 0.016902, 0.016881, 0.016881, 47.19], [1522699920000, 0.016881, 0.016894, 0.016881, 0.016894, 45.58], [1522699980000, 0.016882, 0.016894, 0.016881, 0.01689, 39.47], [1522700040000, 0.016887, 0.016888, 0.016881, 0.016888, 59.18], [1522700100000, 0.016887, 0.016908, 0.016881, 0.01689, 126.3], [1522700160000, 0.016892, 0.016893, 0.016882, 0.016883, 25.42], [1522700220000, 0.016884, 0.016884, 0.016876, 0.016881, 26.4], [1522700280000, 0.016881, 0.01691, 0.016876, 0.016876, 294.61], [1522700340000, 0.016878, 0.016972, 0.016876, 0.016948, 116.81], [1522700400000, 0.016943, 0.016943, 0.016901, 0.016914, 74.82], [1522700460000, 0.016916, 0.01695, 0.016901, 0.01693, 169.98], [1522700520000, 0.016928, 0.016936, 0.0169, 0.016936, 86.45], [1522700580000, 0.016903, 0.016935, 0.016901, 0.016935, 57.37], [1522700640000, 0.016917, 0.016941, 0.016915, 0.01693, 39.95], [1522700700000, 0.016922, 0.01695, 0.016921, 0.01695, 23.95], [1522700760000, 0.01695, 0.016972, 0.016943, 0.016948, 102.76], [1522700820000, 0.016945, 0.016945, 0.016918, 0.016921, 161.23], [1522700880000, 0.016921, 0.016923, 0.016914, 0.016914, 33.48], [1522700940000, 0.016912, 0.016914, 0.016903, 0.016903, 27.78], [1522701000000, 0.016901, 0.016928, 0.0169, 0.016928, 9.8], [1522701060000, 0.016913, 0.016913, 0.0169, 0.016906, 96.27], [1522701120000, 0.0169, 0.01691, 0.0169, 0.016906, 69.08], [1522701180000, 0.016906, 0.016918, 0.016906, 0.016907, 59.15], [1522701240000, 0.016908, 0.01692, 0.016908, 0.016908, 8.11], [1522701300000, 0.016906, 0.016908, 0.0169, 0.016902, 89.99], [1522701360000, 0.0169, 0.016903, 0.0169, 0.0169, 16.71], [1522701420000, 0.0169, 0.016928, 0.0169, 0.016902, 43.72], [1522701480000, 0.0169, 0.016919, 0.0169, 0.016903, 74.78], [1522701540000, 0.016901, 0.016912, 0.016881, 0.0169, 75.11], [1522701600000, 0.016899, 0.0169, 0.016882, 0.0169, 74.75], [1522701660000, 0.016885, 0.016894, 0.016885, 0.016886, 46.65], [1522701720000, 0.0169, 0.0169, 0.016884, 0.0169, 67.69], [1522701780000, 0.0169, 0.0169, 0.016885, 0.016897, 38.56], [1522701840000, 0.016899, 0.016912, 0.016899, 0.016911, 52.01], [1522701900000, 0.016905, 0.016913, 0.016885, 0.016885, 68.92], [1522701960000, 0.016885, 0.016903, 0.016881, 0.016898, 90.0], [1522702020000, 0.016888, 0.016888, 0.016882, 0.016882, 3.83], [1522702080000, 0.016881, 0.016898, 0.016881, 0.016896, 112.53], [1522702140000, 0.016897, 0.016904, 0.016881, 0.016898, 22.64], [1522702200000, 0.0169, 0.0169, 0.016882, 0.016883, 13.06], [1522702260000, 0.016883, 0.016898, 0.016881, 0.016895, 52.23], [1522702320000, 0.016895, 0.016896, 0.016875, 0.016877, 50.37], [1522702380000, 0.016877, 0.016894, 0.016871, 0.016894, 89.27], [1522702440000, 0.016894, 0.016894, 0.016816, 0.016868, 203.09], [1522702500000, 0.016867, 0.016868, 0.016867, 0.016867, 20.02], [1522702560000, 0.016867, 0.016869, 0.016857, 0.016869, 27.83], [1522702620000, 0.016869, 0.016887, 0.016854, 0.016877, 78.36], [1522702680000, 0.016887, 0.016897, 0.016884, 0.016895, 88.77], [1522702740000, 0.016888, 0.016897, 0.016882, 0.016887, 99.45], [1522702800000, 0.016897, 0.016969, 0.016862, 0.016911, 405.41], [1522702860000, 0.016912, 0.016945, 0.016906, 0.016908, 39.16], [1522702920000, 0.016905, 0.016906, 0.016897, 0.016897, 17.58], [1522702980000, 0.016897, 0.016899, 0.016872, 0.016872, 40.75], [1522703040000, 0.016883, 0.016885, 0.016827, 0.016843, 89.41], [1522703100000, 0.016839, 0.016851, 0.016826, 0.016846, 36.87], [1522703160000, 0.016838, 0.016848, 0.016838, 0.016845, 44.69], [1522703220000, 0.016848, 0.016882, 0.016828, 0.016846, 47.51], [1522703280000, 0.01686, 0.01686, 0.016827, 0.016835, 12.26], [1522703340000, 0.016855, 0.016855, 0.01683, 0.016853, 15.12], [1522703400000, 0.016853, 0.016853, 0.016842, 0.016851, 25.19], [1522703460000, 0.016847, 0.016848, 0.016831, 0.016843, 31.37], [1522703520000, 0.016843, 0.016844, 0.016827, 0.016839, 24.95], [1522703580000, 0.016839, 0.016843, 0.016827, 0.016827, 49.16], [1522703640000, 0.016828, 0.01684, 0.016814, 0.01684, 48.12], [1522703700000, 0.01684, 0.016849, 0.016826, 0.016844, 24.1], [1522703760000, 0.016843, 0.016843, 0.016826, 0.016826, 1.35], [1522703820000, 0.01684, 0.016843, 0.016816, 0.016842, 42.31], [1522703880000, 0.016841, 0.016867, 0.016823, 0.016867, 120.45], [1522703940000, 0.016875, 0.016893, 0.016855, 0.016893, 69.87], [1522704000000, 0.016873, 0.01689, 0.01686, 0.01686, 77.68], [1522704060000, 0.016857, 0.016881, 0.016857, 0.016871, 80.5], [1522704120000, 0.016887, 0.016888, 0.016855, 0.016857, 102.47], [1522704180000, 0.016877, 0.01688, 0.016855, 0.016855, 79.32], [1522704240000, 0.016855, 0.016879, 0.016853, 0.01687, 39.48], [1522704300000, 0.01687, 0.016889, 0.016864, 0.01687, 8.03], [1522704360000, 0.016888, 0.016888, 0.016856, 0.01687, 28.06], [1522704420000, 0.016884, 0.016886, 0.016866, 0.016886, 136.27], [1522704480000, 0.016889, 0.016893, 0.016889, 0.01689, 33.72], [1522704540000, 0.01689, 0.016897, 0.016872, 0.016872, 52.74], [1522704600000, 0.016876, 0.016881, 0.016842, 0.016853, 84.6], [1522704660000, 0.016852, 0.016854, 0.01682, 0.016854, 131.04], [1522704720000, 0.016847, 0.016847, 0.016816, 0.016843, 88.41], [1522704780000, 0.016828, 0.016844, 0.016816, 0.016821, 85.79], [1522704840000, 0.016841, 0.016843, 0.016815, 0.016842, 74.15], [1522704900000, 0.016819, 0.016851, 0.016814, 0.01683, 63.86], [1522704960000, 0.016828, 0.016838, 0.01682, 0.016831, 38.65], [1522705020000, 0.01683, 0.016831, 0.016813, 0.01683, 58.93], [1522705080000, 0.016823, 0.016833, 0.016816, 0.016817, 140.1], [1522705140000, 0.016817, 0.016829, 0.016816, 0.016828, 63.5], [1522705200000, 0.016822, 0.016828, 0.016819, 0.016825, 70.94], [1522705260000, 0.016827, 0.016827, 0.016819, 0.016825, 91.91], [1522705320000, 0.01682, 0.016825, 0.01682, 0.016823, 46.41], [1522705380000, 0.016822, 0.016823, 0.016817, 0.016819, 60.28], [1522705440000, 0.016821, 0.016823, 0.016818, 0.016823, 15.98], [1522705500000, 0.016823, 0.016825, 0.016823, 0.016825, 36.62], [1522705560000, 0.016823, 0.016827, 0.016823, 0.016827, 54.15], [1522705620000, 0.016825, 0.016828, 0.016822, 0.016826, 60.77], [1522705680000, 0.016825, 0.01683, 0.016816, 0.016816, 35.41], [1522705740000, 0.016816, 0.01683, 0.016812, 0.016827, 92.31], [1522705800000, 0.01683, 0.016843, 0.016812, 0.016813, 49.3], [1522705860000, 0.016813, 0.016824, 0.016812, 0.016813, 39.91], [1522705920000, 0.016813, 0.016833, 0.016811, 0.016811, 84.28], [1522705980000, 0.016814, 0.016831, 0.016811, 0.016829, 33.47], [1522706040000, 0.016827, 0.016833, 0.016811, 0.016827, 89.17], [1522706100000, 0.016827, 0.016831, 0.016812, 0.016816, 39.02], [1522706160000, 0.016814, 0.016828, 0.016812, 0.016816, 67.15], [1522706220000, 0.01682, 0.016823, 0.016812, 0.016819, 10.66], [1522706280000, 0.016814, 0.016818, 0.016811, 0.016813, 95.68], [1522706340000, 0.016812, 0.016815, 0.01681, 0.01681, 52.25], [1522706400000, 0.01681, 0.016813, 0.01681, 0.01681, 12.8], [1522706460000, 0.01681, 0.016815, 0.016802, 0.01681, 217.03], [1522706520000, 0.016811, 0.016823, 0.016805, 0.016814, 52.82], [1522706580000, 0.016814, 0.016814, 0.016805, 0.016805, 9.45], [1522706640000, 0.016805, 0.016809, 0.016771, 0.016797, 80.32], [1522706700000, 0.016793, 0.016803, 0.016775, 0.016784, 109.66], [1522706760000, 0.016804, 0.016805, 0.016784, 0.016784, 10.94], [1522706820000, 0.016795, 0.016795, 0.016785, 0.016794, 35.44], [1522706880000, 0.016785, 0.016795, 0.016785, 0.01679, 38.85], [1522706940000, 0.01679, 0.01679, 0.016785, 0.016789, 69.52], [1522707000000, 0.016788, 0.016792, 0.016785, 0.016785, 91.68], [1522707060000, 0.016779, 0.016795, 0.016779, 0.016794, 13.63], [1522707120000, 0.01678, 0.0168, 0.016769, 0.016793, 104.62], [1522707180000, 0.016793, 0.0168, 0.016769, 0.016769, 71.03], [1522707240000, 0.016788, 0.016791, 0.016769, 0.016784, 56.81], [1522707300000, 0.016774, 0.016792, 0.016769, 0.016769, 13.99], [1522707360000, 0.016781, 0.016782, 0.016768, 0.016776, 58.49], [1522707420000, 0.016774, 0.016777, 0.016763, 0.016772, 53.51], [1522707480000, 0.016768, 0.016774, 0.016764, 0.016764, 112.48], [1522707540000, 0.016774, 0.016781, 0.016764, 0.016775, 25.89], [1522707600000, 0.016774, 0.016782, 0.016764, 0.016782, 27.2], [1522707660000, 0.016782, 0.016804, 0.016767, 0.016779, 56.98], [1522707720000, 0.016779, 0.016797, 0.016777, 0.016797, 21.03], [1522707780000, 0.016802, 0.016817, 0.016802, 0.016815, 60.93], [1522707840000, 0.016816, 0.016816, 0.0168, 0.0168, 34.08], [1522707900000, 0.016801, 0.016839, 0.016801, 0.016818, 96.71], [1522707960000, 0.016806, 0.016814, 0.016802, 0.016804, 92.22], [1522708020000, 0.016804, 0.016805, 0.016801, 0.016801, 64.71], [1522708080000, 0.016816, 0.016818, 0.016801, 0.016801, 53.25], [1522708140000, 0.016818, 0.016828, 0.016779, 0.016795, 68.73], [1522708200000, 0.016795, 0.016806, 0.016779, 0.016783, 58.9], [1522708260000, 0.016785, 0.016799, 0.016771, 0.016787, 29.89], [1522708320000, 0.016787, 0.016788, 0.016753, 0.016788, 37.82], [1522708380000, 0.016788, 0.016788, 0.016761, 0.016774, 25.48], [1522708440000, 0.016774, 0.016819, 0.016774, 0.016817, 41.25], [1522708500000, 0.016801, 0.016826, 0.016801, 0.016807, 98.52], [1522708560000, 0.016824, 0.016841, 0.016819, 0.016819, 16.21], [1522708620000, 0.016831, 0.016852, 0.016819, 0.016849, 46.09], [1522708680000, 0.016846, 0.016849, 0.01682, 0.016823, 78.49], [1522708740000, 0.016824, 0.016849, 0.016791, 0.016811, 112.85], [1522708800000, 0.016841, 0.016848, 0.016809, 0.016848, 11.84], [1522708860000, 0.016831, 0.016831, 0.016817, 0.016819, 46.0], [1522708920000, 0.016834, 0.016851, 0.01682, 0.016828, 16.37], [1522708980000, 0.016828, 0.016854, 0.016828, 0.016828, 30.66], [1522709040000, 0.016848, 0.016863, 0.016828, 0.016838, 89.0], [1522709100000, 0.016855, 0.016855, 0.01684, 0.016854, 7.12], [1522709160000, 0.016855, 0.016864, 0.016855, 0.016861, 21.75], [1522709220000, 0.016857, 0.016863, 0.016848, 0.016849, 40.14], [1522709280000, 0.016864, 0.016875, 0.016836, 0.016875, 87.91], [1522709340000, 0.016856, 0.016856, 0.016847, 0.016847, 18.29], [1522709400000, 0.016872, 0.016875, 0.016845, 0.016849, 30.34], [1522709460000, 0.016875, 0.016888, 0.016849, 0.016888, 35.87], [1522709520000, 0.016861, 0.016886, 0.016857, 0.016886, 1.67], [1522709580000, 0.016861, 0.016886, 0.01686, 0.016864, 36.97], [1522709640000, 0.01686, 0.016875, 0.016858, 0.016858, 86.59], [1522709700000, 0.01686, 0.016881, 0.016858, 0.016865, 17.45], [1522709760000, 0.016865, 0.01688, 0.01686, 0.016864, 88.41], [1522709820000, 0.016865, 0.016888, 0.016858, 0.016884, 11.81], [1522709880000, 0.016871, 0.016884, 0.016858, 0.016858, 24.48], [1522709940000, 0.016861, 0.016862, 0.016858, 0.016862, 35.57], [1522710000000, 0.016863, 0.016887, 0.016858, 0.016887, 97.35], [1522710060000, 0.016859, 0.016868, 0.016857, 0.016859, 18.46], [1522710120000, 0.016857, 0.016857, 0.016831, 0.016846, 49.89], [1522710180000, 0.016846, 0.016846, 0.016832, 0.016844, 79.07], [1522710240000, 0.016829, 0.016829, 0.016818, 0.016818, 13.98], [1522710300000, 0.016818, 0.01684, 0.016818, 0.01682, 46.1], [1522710360000, 0.016839, 0.01684, 0.016829, 0.016837, 76.42], [1522710420000, 0.01684, 0.01684, 0.016823, 0.01684, 77.89], [1522710480000, 0.01684, 0.01685, 0.016826, 0.016849, 275.4], [1522710540000, 0.016824, 0.01685, 0.016823, 0.016849, 56.13], [1522710600000, 0.016844, 0.016848, 0.016823, 0.016847, 97.13], [1522710660000, 0.016847, 0.016848, 0.0168, 0.016801, 21.38], [1522710720000, 0.016802, 0.01683, 0.016801, 0.016809, 30.3], [1522710780000, 0.016809, 0.016829, 0.016808, 0.016829, 57.67], [1522710840000, 0.016829, 0.016831, 0.01682, 0.016831, 65.93], [1522710900000, 0.016813, 0.016832, 0.016809, 0.016832, 29.65], [1522710960000, 0.016829, 0.016833, 0.01682, 0.016831, 135.61], [1522711020000, 0.016817, 0.016833, 0.016817, 0.016818, 46.17], [1522711080000, 0.01683, 0.016839, 0.01682, 0.016834, 66.62], [1522711140000, 0.016831, 0.016859, 0.016816, 0.016817, 46.61], [1522711200000, 0.016823, 0.016869, 0.016823, 0.016869, 12.3], [1522711260000, 0.016867, 0.016867, 0.016832, 0.016839, 84.87], [1522711320000, 0.016836, 0.016838, 0.016812, 0.016819, 106.58], [1522711380000, 0.016837, 0.016838, 0.016818, 0.016822, 91.46], [1522711440000, 0.016822, 0.01684, 0.01681, 0.016837, 79.75], [1522711500000, 0.016824, 0.016837, 0.01681, 0.016837, 49.59], [1522711560000, 0.016837, 0.016837, 0.016823, 0.016833, 49.21], [1522711620000, 0.016833, 0.016847, 0.016816, 0.016834, 69.09], [1522711680000, 0.016831, 0.016844, 0.016831, 0.016844, 27.28], [1522711740000, 0.016832, 0.016845, 0.016824, 0.016825, 41.57], [1522711800000, 0.016818, 0.016843, 0.016814, 0.016843, 85.35], [1522711860000, 0.016843, 0.016866, 0.016843, 0.016857, 52.49], [1522711920000, 0.016857, 0.01687, 0.01684, 0.016845, 76.02], [1522711980000, 0.016847, 0.01687, 0.016847, 0.016852, 36.02], [1522712040000, 0.016856, 0.016873, 0.016856, 0.016873, 34.5], [1522712100000, 0.016878, 0.01688, 0.016849, 0.016849, 20.37], [1522712160000, 0.016849, 0.016863, 0.016847, 0.016853, 21.24], [1522712220000, 0.016853, 0.016873, 0.016847, 0.01685, 37.46], [1522712280000, 0.016862, 0.01688, 0.016825, 0.016874, 216.13], [1522712340000, 0.016874, 0.016874, 0.01686, 0.016861, 40.03], [1522712400000, 0.016873, 0.016875, 0.016873, 0.016875, 7.84], [1522712460000, 0.016873, 0.016876, 0.016859, 0.016859, 37.36], [1522712520000, 0.016861, 0.016877, 0.016851, 0.016855, 119.67], [1522712580000, 0.016874, 0.016876, 0.016831, 0.016872, 136.42], [1522712640000, 0.016874, 0.016874, 0.016845, 0.016872, 151.93], [1522712700000, 0.016847, 0.016873, 0.016845, 0.016866, 26.11], [1522712760000, 0.016866, 0.016874, 0.016845, 0.016867, 17.96], [1522712820000, 0.016845, 0.016867, 0.016845, 0.016867, 23.75], [1522712880000, 0.016855, 0.016867, 0.016851, 0.016867, 42.07], [1522712940000, 0.016849, 0.016864, 0.016849, 0.016851, 38.16], [1522713000000, 0.016849, 0.016866, 0.016849, 0.01685, 78.94], [1522713060000, 0.016856, 0.016867, 0.01685, 0.016867, 87.17], [1522713120000, 0.016857, 0.016864, 0.016833, 0.016833, 48.14], [1522713180000, 0.016859, 0.01686, 0.016835, 0.01686, 52.24], [1522713240000, 0.01686, 0.016871, 0.016854, 0.016871, 31.08], [1522713300000, 0.016856, 0.016866, 0.016856, 0.016866, 37.05], [1522713360000, 0.016854, 0.016871, 0.016833, 0.016868, 44.52], [1522713420000, 0.016871, 0.016871, 0.016856, 0.016868, 62.48], [1522713480000, 0.01686, 0.016882, 0.016857, 0.016882, 96.82], [1522713540000, 0.016859, 0.016881, 0.016853, 0.016869, 78.9], [1522713600000, 0.016845, 0.016858, 0.016845, 0.016847, 27.36], [1522713660000, 0.016847, 0.016869, 0.016847, 0.016869, 50.91], [1522713720000, 0.016848, 0.01687, 0.016841, 0.016868, 49.88], [1522713780000, 0.01686, 0.016865, 0.01684, 0.016845, 36.67], [1522713840000, 0.016845, 0.016888, 0.016845, 0.01687, 101.3], [1522713900000, 0.016859, 0.016887, 0.016859, 0.016886, 17.41], [1522713960000, 0.016872, 0.016886, 0.016871, 0.016871, 93.35], [1522714020000, 0.016872, 0.016897, 0.016871, 0.016895, 79.31], [1522714080000, 0.016897, 0.016898, 0.016884, 0.016884, 49.33], [1522714140000, 0.016883, 0.016883, 0.016877, 0.016877, 18.78], [1522714200000, 0.01688, 0.016888, 0.016855, 0.016888, 35.55], [1522714260000, 0.016857, 0.016885, 0.016856, 0.016875, 42.42], [1522714320000, 0.016873, 0.016875, 0.016857, 0.016874, 40.43], [1522714380000, 0.016871, 0.016886, 0.016871, 0.016871, 95.7], [1522714440000, 0.016886, 0.016895, 0.016864, 0.016895, 13.22], [1522714500000, 0.016864, 0.0169, 0.016857, 0.0169, 187.29], [1522714560000, 0.016897, 0.0169, 0.016864, 0.016897, 146.14], [1522714620000, 0.016897, 0.016897, 0.016895, 0.016895, 12.75], [1522714680000, 0.016871, 0.016884, 0.016854, 0.016878, 60.38], [1522714740000, 0.016872, 0.016872, 0.016867, 0.016871, 8.6], [1522714800000, 0.01687, 0.016889, 0.016867, 0.016881, 137.58], [1522714860000, 0.016881, 0.016881, 0.01687, 0.01687, 157.34], [1522714920000, 0.01687, 0.016875, 0.016851, 0.016856, 66.29], [1522714980000, 0.016863, 0.016872, 0.016854, 0.016865, 60.18], [1522715040000, 0.01687, 0.01687, 0.016854, 0.016854, 80.2], [1522715100000, 0.016868, 0.016884, 0.01686, 0.016869, 127.3], [1522715160000, 0.016869, 0.016882, 0.016862, 0.016866, 38.38], [1522715220000, 0.016869, 0.016884, 0.016869, 0.016884, 25.62], [1522715280000, 0.016863, 0.016886, 0.016861, 0.016861, 21.71], [1522715340000, 0.016867, 0.016886, 0.016858, 0.016859, 59.6], [1522715400000, 0.016865, 0.016873, 0.01686, 0.016863, 31.3], [1522715460000, 0.016863, 0.017, 0.016861, 0.016904, 526.57], [1522715520000, 0.016894, 0.016931, 0.016887, 0.016931, 21.68], [1522715580000, 0.016907, 0.016931, 0.016904, 0.016931, 20.86], [1522715640000, 0.016907, 0.016915, 0.016906, 0.016906, 15.17], [1522715700000, 0.016904, 0.01693, 0.016904, 0.01693, 36.88], [1522715760000, 0.01693, 0.01693, 0.016907, 0.01692, 30.81], [1522715820000, 0.016929, 0.016981, 0.016929, 0.016952, 85.42], [1522715880000, 0.01695, 0.01695, 0.016934, 0.016949, 44.17], [1522715940000, 0.016948, 0.016983, 0.016947, 0.01695, 128.46], [1522716000000, 0.016949, 0.01695, 0.016947, 0.016947, 77.61], [1522716060000, 0.016945, 0.01695, 0.016939, 0.016948, 186.31], [1522716120000, 0.016942, 0.01695, 0.016933, 0.016936, 127.44], [1522716180000, 0.016936, 0.01695, 0.016933, 0.016942, 28.53], [1522716240000, 0.016943, 0.01695, 0.016937, 0.016937, 87.8], [1522716300000, 0.016939, 0.016949, 0.01691, 0.016915, 79.0], [1522716360000, 0.016912, 0.01694, 0.016912, 0.016917, 18.15], [1522716420000, 0.01693, 0.016938, 0.01693, 0.01693, 53.22], [1522716480000, 0.016932, 0.016932, 0.016913, 0.016913, 68.44], [1522716540000, 0.016911, 0.01693, 0.01691, 0.01692, 92.73], [1522716600000, 0.016919, 0.01693, 0.016919, 0.01693, 15.31], [1522716660000, 0.01693, 0.016931, 0.016922, 0.01693, 36.94], [1522716720000, 0.016928, 0.016931, 0.016914, 0.016914, 117.99], [1522716780000, 0.016918, 0.016924, 0.016903, 0.016908, 77.54], [1522716840000, 0.016907, 0.016928, 0.016906, 0.016928, 30.54], [1522716900000, 0.016904, 0.01694, 0.016904, 0.016908, 101.58], [1522716960000, 0.016908, 0.016937, 0.016907, 0.016907, 52.48], [1522717020000, 0.016909, 0.016933, 0.016907, 0.016907, 40.99], [1522717080000, 0.016903, 0.016924, 0.016901, 0.016923, 109.86], [1522717140000, 0.016903, 0.016904, 0.016889, 0.016889, 101.33], [1522717200000, 0.016889, 0.016916, 0.016888, 0.016892, 30.56], [1522717260000, 0.016892, 0.016892, 0.016888, 0.016888, 69.82], [1522717320000, 0.016888, 0.016891, 0.016883, 0.016883, 17.98], [1522717380000, 0.016887, 0.016892, 0.016865, 0.016892, 118.74], [1522717440000, 0.016879, 0.016892, 0.016866, 0.016892, 108.57], [1522717500000, 0.016892, 0.016892, 0.016871, 0.01689, 87.93], [1522717560000, 0.016872, 0.016892, 0.01687, 0.016874, 25.53], [1522717620000, 0.016874, 0.016892, 0.016874, 0.016876, 31.27], [1522717680000, 0.01689, 0.016892, 0.016872, 0.016877, 87.92], [1522717740000, 0.016877, 0.016892, 0.016875, 0.016892, 243.93], [1522717800000, 0.016892, 0.016892, 0.01688, 0.016891, 48.81], [1522717860000, 0.016892, 0.016892, 0.016872, 0.016892, 165.85], [1522717920000, 0.016872, 0.016889, 0.016866, 0.016889, 66.6], [1522717980000, 0.016881, 0.016881, 0.016869, 0.01687, 100.43], [1522718040000, 0.01687, 0.01688, 0.016853, 0.016855, 122.59], [1522718100000, 0.016855, 0.016883, 0.016853, 0.016853, 53.7], [1522718160000, 0.01688, 0.01688, 0.016853, 0.016854, 72.89], [1522718220000, 0.016854, 0.016882, 0.016854, 0.016877, 38.11], [1522718280000, 0.016869, 0.016877, 0.016859, 0.016877, 129.88], [1522718340000, 0.016877, 0.016881, 0.016866, 0.016867, 113.31], [1522718400000, 0.016868, 0.016879, 0.016853, 0.016866, 70.2], [1522718460000, 0.016855, 0.016886, 0.016855, 0.016882, 51.02], [1522718520000, 0.016882, 0.016892, 0.01686, 0.016883, 167.5], [1522718580000, 0.016883, 0.016889, 0.016867, 0.016867, 105.62], [1522718640000, 0.016886, 0.016889, 0.016853, 0.016855, 79.83], [1522718700000, 0.016853, 0.016856, 0.016852, 0.016856, 32.11], [1522718760000, 0.016856, 0.016878, 0.016856, 0.016858, 53.18], [1522718820000, 0.016856, 0.016856, 0.016846, 0.01685, 19.01], [1522718880000, 0.016856, 0.016856, 0.016848, 0.016848, 45.01], [1522718940000, 0.016847, 0.016875, 0.016847, 0.016851, 85.77], [1522719000000, 0.01685, 0.016881, 0.01685, 0.016874, 64.98], [1522719060000, 0.016874, 0.016877, 0.016849, 0.016849, 4.18], [1522719120000, 0.016849, 0.016873, 0.0168, 0.01685, 162.65], [1522719180000, 0.01685, 0.01685, 0.016835, 0.016846, 39.56], [1522719240000, 0.016835, 0.016845, 0.016816, 0.016845, 44.84], [1522719300000, 0.016822, 0.016843, 0.016822, 0.016835, 47.85], [1522719360000, 0.016842, 0.016845, 0.016832, 0.016833, 67.47], [1522719420000, 0.016848, 0.016855, 0.016831, 0.016832, 76.59], [1522719480000, 0.016832, 0.016851, 0.01683, 0.016831, 23.73], [1522719540000, 0.016833, 0.016852, 0.016831, 0.016832, 87.49], [1522719600000, 0.01683, 0.01684, 0.016824, 0.016831, 62.05], [1522719660000, 0.01684, 0.016842, 0.016827, 0.016837, 79.93], [1522719720000, 0.016827, 0.016834, 0.016807, 0.016807, 22.51], [1522719780000, 0.016831, 0.016835, 0.016806, 0.016835, 51.1], [1522719840000, 0.016837, 0.016838, 0.016828, 0.016836, 33.06], [1522719900000, 0.016835, 0.016838, 0.016813, 0.016838, 31.27], [1522719960000, 0.01681, 0.016835, 0.0168, 0.016814, 12.36], [1522720020000, 0.016834, 0.016834, 0.016811, 0.016814, 35.37], [1522720080000, 0.016814, 0.016834, 0.016806, 0.016834, 85.83], [1522720140000, 0.016807, 0.016837, 0.016801, 0.016832, 33.62], [1522720200000, 0.016802, 0.016816, 0.016801, 0.016802, 47.47], [1522720260000, 0.016827, 0.016827, 0.016803, 0.016813, 10.98], [1522720320000, 0.016824, 0.016824, 0.016801, 0.016813, 47.56], [1522720380000, 0.016824, 0.016832, 0.016804, 0.016823, 43.0], [1522720440000, 0.016823, 0.016831, 0.016815, 0.016831, 57.42], [1522720500000, 0.016831, 0.016831, 0.016803, 0.016831, 53.85], [1522720560000, 0.016831, 0.016831, 0.016806, 0.016829, 83.61], [1522720620000, 0.016829, 0.016831, 0.016811, 0.016825, 89.16], [1522720680000, 0.016826, 0.016826, 0.016813, 0.016825, 10.71], [1522720740000, 0.016813, 0.016831, 0.016813, 0.01683, 70.39], [1522720800000, 0.016815, 0.01683, 0.016808, 0.016808, 124.04], [1522720860000, 0.016808, 0.016827, 0.016808, 0.016808, 52.12], [1522720920000, 0.016813, 0.01683, 0.016813, 0.016815, 25.57], [1522720980000, 0.016813, 0.016827, 0.016792, 0.016827, 31.19], [1522721040000, 0.016797, 0.01682, 0.016776, 0.01678, 70.08], [1522721100000, 0.016807, 0.01683, 0.016801, 0.016822, 425.02], [1522721160000, 0.016804, 0.016804, 0.01678, 0.0168, 43.96], [1522721220000, 0.0168, 0.01682, 0.016788, 0.016802, 31.21], [1522721280000, 0.016802, 0.016815, 0.016771, 0.016773, 53.5], [1522721340000, 0.016799, 0.016801, 0.016788, 0.0168, 41.62], [1522721400000, 0.0168, 0.0168, 0.016772, 0.016772, 11.98], [1522721460000, 0.016795, 0.0168, 0.016772, 0.016778, 26.08], [1522721520000, 0.016778, 0.0168, 0.016775, 0.016775, 57.17], [1522721580000, 0.016788, 0.016799, 0.016775, 0.016775, 72.98], [1522721640000, 0.016772, 0.016804, 0.016772, 0.016804, 41.72], [1522721700000, 0.0168, 0.016802, 0.016777, 0.016779, 21.36], [1522721760000, 0.016799, 0.0168, 0.016782, 0.016799, 13.75], [1522721820000, 0.016798, 0.016802, 0.016798, 0.016802, 25.85], [1522721880000, 0.016802, 0.016802, 0.016778, 0.016779, 64.84], [1522721940000, 0.016781, 0.016802, 0.016768, 0.016801, 58.95], [1522722000000, 0.016801, 0.016807, 0.016799, 0.0168, 18.35], [1522722060000, 0.0168, 0.016806, 0.01677, 0.016779, 8.83], [1522722120000, 0.016799, 0.016802, 0.016781, 0.0168, 30.42], [1522722180000, 0.016802, 0.016807, 0.016781, 0.016805, 63.75], [1522722240000, 0.01679, 0.016807, 0.016776, 0.016778, 61.43], [1522722300000, 0.016803, 0.016807, 0.016765, 0.0168, 36.74], [1522722360000, 0.016801, 0.016804, 0.016787, 0.0168, 44.94], [1522722420000, 0.016775, 0.016799, 0.016775, 0.016776, 41.57], [1522722480000, 0.016798, 0.016798, 0.016723, 0.016781, 179.53], [1522722540000, 0.016781, 0.0168, 0.016749, 0.0168, 80.29], [1522722600000, 0.016775, 0.016791, 0.016775, 0.016778, 31.19], [1522722660000, 0.016775, 0.016784, 0.016772, 0.016784, 27.47], [1522722720000, 0.016784, 0.016798, 0.016768, 0.016769, 49.94], [1522722780000, 0.016769, 0.016795, 0.01676, 0.01676, 11.02], [1522722840000, 0.016779, 0.01679, 0.016761, 0.01679, 24.07], [1522722900000, 0.016763, 0.016784, 0.016742, 0.016747, 62.32], [1522722960000, 0.016747, 0.01677, 0.016747, 0.016769, 79.84], [1522723020000, 0.016749, 0.016776, 0.016748, 0.016753, 48.84], [1522723080000, 0.016755, 0.01677, 0.016754, 0.01677, 110.63], [1522723140000, 0.01677, 0.01677, 0.016757, 0.016761, 24.18], [1522723200000, 0.016776, 0.016778, 0.016761, 0.016778, 107.17], [1522723260000, 0.016774, 0.016784, 0.016762, 0.016766, 73.64], [1522723320000, 0.016764, 0.016781, 0.016761, 0.016765, 16.8], [1522723380000, 0.016784, 0.016784, 0.016762, 0.016762, 10.45], [1522723440000, 0.016762, 0.016784, 0.016761, 0.01677, 89.31], [1522723500000, 0.016761, 0.016783, 0.016755, 0.016757, 40.11], [1522723560000, 0.016755, 0.016794, 0.016755, 0.016794, 134.22], [1522723620000, 0.016774, 0.016795, 0.016773, 0.016776, 104.91], [1522723680000, 0.016795, 0.016802, 0.016795, 0.016797, 61.4], [1522723740000, 0.016797, 0.016797, 0.016767, 0.016777, 24.83], [1522723800000, 0.016776, 0.016806, 0.016773, 0.016802, 23.21], [1522723860000, 0.016801, 0.016806, 0.016775, 0.016805, 63.73], [1522723920000, 0.016805, 0.016831, 0.016798, 0.016798, 70.66], [1522723980000, 0.016822, 0.016831, 0.016779, 0.016831, 54.93], [1522724040000, 0.016831, 0.016831, 0.016804, 0.016805, 21.8], [1522724100000, 0.016805, 0.016831, 0.016797, 0.016829, 75.85], [1522724160000, 0.016804, 0.01683, 0.01678, 0.01679, 266.74], [1522724220000, 0.01679, 0.016825, 0.01677, 0.016784, 91.76], [1522724280000, 0.01682, 0.016829, 0.016768, 0.016828, 243.97], [1522724340000, 0.016828, 0.016844, 0.016773, 0.016844, 150.3], [1522724400000, 0.016797, 0.01684, 0.016767, 0.016778, 147.99], [1522724460000, 0.016769, 0.0168, 0.016766, 0.016798, 18.68], [1522724520000, 0.016798, 0.0168, 0.016761, 0.016767, 59.78], [1522724580000, 0.01679, 0.016791, 0.016759, 0.016776, 126.77], [1522724640000, 0.016759, 0.016789, 0.016757, 0.016789, 150.99], [1522724700000, 0.016772, 0.016787, 0.016755, 0.016758, 34.12], [1522724760000, 0.016757, 0.016775, 0.016755, 0.016764, 72.21], [1522724820000, 0.016768, 0.016775, 0.016768, 0.016775, 45.8], [1522724880000, 0.016775, 0.016788, 0.016775, 0.016785, 108.23], [1522724940000, 0.016782, 0.016782, 0.016751, 0.01676, 46.15], [1522725000000, 0.016766, 0.016781, 0.016766, 0.016779, 25.96], [1522725060000, 0.016766, 0.016782, 0.016766, 0.016781, 60.96], [1522725120000, 0.016781, 0.016789, 0.01678, 0.016782, 56.37], [1522725180000, 0.016781, 0.016789, 0.016762, 0.016767, 48.76], [1522725240000, 0.016781, 0.016782, 0.016752, 0.016779, 104.69], [1522725300000, 0.01678, 0.016795, 0.016753, 0.016768, 85.98], [1522725360000, 0.016792, 0.016792, 0.016753, 0.016768, 102.18], [1522725420000, 0.016768, 0.016793, 0.016766, 0.016769, 42.12], [1522725480000, 0.016799, 0.016799, 0.016752, 0.016752, 17.98], [1522725540000, 0.016756, 0.016788, 0.016752, 0.016763, 77.99], [1522725600000, 0.016762, 0.016786, 0.016762, 0.016783, 35.81], [1522725660000, 0.016781, 0.016785, 0.016758, 0.016761, 100.95], [1522725720000, 0.016761, 0.016777, 0.016736, 0.016736, 135.02], [1522725780000, 0.016737, 0.016766, 0.016736, 0.016762, 78.04], [1522725840000, 0.016764, 0.016772, 0.016744, 0.016744, 56.59], [1522725900000, 0.01677, 0.016772, 0.016745, 0.016752, 69.87], [1522725960000, 0.016761, 0.016772, 0.016748, 0.016752, 130.2], [1522726020000, 0.016752, 0.01677, 0.016744, 0.016769, 97.8], [1522726080000, 0.016757, 0.016771, 0.01673, 0.01673, 140.46], [1522726140000, 0.016756, 0.016772, 0.016731, 0.016738, 47.39], [1522726200000, 0.016738, 0.016766, 0.01673, 0.016734, 103.57], [1522726260000, 0.016755, 0.016776, 0.016733, 0.016773, 106.59], [1522726320000, 0.016776, 0.016784, 0.016749, 0.016749, 206.97], [1522726380000, 0.016772, 0.016805, 0.01674, 0.016805, 204.26], [1522726440000, 0.016802, 0.016805, 0.016747, 0.016775, 153.13], [1522726500000, 0.016764, 0.016788, 0.01676, 0.016764, 49.5], [1522726560000, 0.01675, 0.016781, 0.01675, 0.01678, 66.31], [1522726620000, 0.016783, 0.016785, 0.016783, 0.016784, 37.3], [1522726680000, 0.016783, 0.016793, 0.016783, 0.016785, 87.61], [1522726740000, 0.016783, 0.01679, 0.016757, 0.016767, 35.95], [1522726800000, 0.016772, 0.016799, 0.01676, 0.016798, 23.52], [1522726860000, 0.016772, 0.0168, 0.016769, 0.016769, 33.01], [1522726920000, 0.016766, 0.016771, 0.016765, 0.016766, 76.65], [1522726980000, 0.016771, 0.016788, 0.016765, 0.016788, 81.01], [1522727040000, 0.016788, 0.016788, 0.016773, 0.016787, 42.02], [1522727100000, 0.016769, 0.016788, 0.016767, 0.016788, 81.66], [1522727160000, 0.016767, 0.016787, 0.016767, 0.016786, 36.56], [1522727220000, 0.016774, 0.01678, 0.016769, 0.016769, 51.8], [1522727280000, 0.016784, 0.016784, 0.016769, 0.016769, 45.09], [1522727340000, 0.016771, 0.016788, 0.016767, 0.016768, 54.21], [1522727400000, 0.016767, 0.016788, 0.016767, 0.016769, 65.33], [1522727460000, 0.016769, 0.016786, 0.016767, 0.01677, 42.52], [1522727520000, 0.01677, 0.016782, 0.016768, 0.016771, 67.0], [1522727580000, 0.016771, 0.016782, 0.016764, 0.016768, 53.13], [1522727640000, 0.016767, 0.016782, 0.016764, 0.016765, 94.88], [1522727700000, 0.016771, 0.01678, 0.016732, 0.01678, 208.56], [1522727760000, 0.016756, 0.01678, 0.016756, 0.01678, 4.05], [1522727820000, 0.016763, 0.016772, 0.01676, 0.01676, 32.18], [1522727880000, 0.016763, 0.016763, 0.016733, 0.016762, 68.66], [1522727940000, 0.016751, 0.016779, 0.016751, 0.016779, 21.54], [1522728000000, 0.016769, 0.016769, 0.016759, 0.016768, 107.04], [1522728060000, 0.016766, 0.016768, 0.016766, 0.016766, 82.84], [1522728120000, 0.016767, 0.016768, 0.016766, 0.016767, 131.04], [1522728180000, 0.016767, 0.016779, 0.016767, 0.016767, 80.49], [1522728240000, 0.016767, 0.016776, 0.016767, 0.016768, 119.47], [1522728300000, 0.016768, 0.016768, 0.01676, 0.01676, 8.64], [1522728360000, 0.01676, 0.016772, 0.016734, 0.016734, 27.75], [1522728420000, 0.016734, 0.016756, 0.016695, 0.016698, 264.4], [1522728480000, 0.016698, 0.016721, 0.016695, 0.016696, 121.11], [1522728540000, 0.016731, 0.016734, 0.016673, 0.016699, 105.54], [1522728600000, 0.016698, 0.016736, 0.016698, 0.016733, 88.82], [1522728660000, 0.016733, 0.01674, 0.016704, 0.016707, 30.9], [1522728720000, 0.016719, 0.016722, 0.016707, 0.016707, 60.34], [1522728780000, 0.016708, 0.01675, 0.016698, 0.01675, 125.02], [1522728840000, 0.016748, 0.016748, 0.016713, 0.016715, 9.25], [1522728900000, 0.016713, 0.016741, 0.016707, 0.016707, 89.75], [1522728960000, 0.016724, 0.016724, 0.016707, 0.016721, 88.25], [1522729020000, 0.016721, 0.016724, 0.016712, 0.016722, 80.73], [1522729080000, 0.016724, 0.016746, 0.016722, 0.016723, 72.01], [1522729140000, 0.016722, 0.016723, 0.016703, 0.01672, 67.62], [1522729200000, 0.01672, 0.016723, 0.016701, 0.016722, 48.79], [1522729260000, 0.016722, 0.016722, 0.0167, 0.01672, 33.58], [1522729320000, 0.016717, 0.016718, 0.0167, 0.016716, 71.81], [1522729380000, 0.016719, 0.01672, 0.016716, 0.016719, 87.0], [1522729440000, 0.016718, 0.016722, 0.016698, 0.016699, 188.19], [1522729500000, 0.016718, 0.016719, 0.0167, 0.016719, 29.17], [1522729560000, 0.016717, 0.016719, 0.016708, 0.016718, 20.93], [1522729620000, 0.016717, 0.016718, 0.016698, 0.016718, 32.15], [1522729680000, 0.016718, 0.016718, 0.016702, 0.016702, 91.63], [1522729740000, 0.016699, 0.016702, 0.016699, 0.016701, 41.53], [1522729800000, 0.016702, 0.016718, 0.0167, 0.016705, 100.14], [1522729860000, 0.016705, 0.016718, 0.0167, 0.016701, 198.61], [1522729920000, 0.016706, 0.016712, 0.0167, 0.016701, 46.61], [1522729980000, 0.016708, 0.016717, 0.0167, 0.016701, 24.71], [1522730040000, 0.016707, 0.016722, 0.016702, 0.016702, 95.57], [1522730100000, 0.016702, 0.016716, 0.016702, 0.016702, 63.81], [1522730160000, 0.016701, 0.016713, 0.016694, 0.016694, 218.1], [1522730220000, 0.016695, 0.01671, 0.016694, 0.016708, 88.76], [1522730280000, 0.016707, 0.016708, 0.016689, 0.016695, 6.57], [1522730340000, 0.016694, 0.016696, 0.016678, 0.016678, 61.54], [1522730400000, 0.01669, 0.0167, 0.016678, 0.0167, 93.82], [1522730460000, 0.016683, 0.0167, 0.01668, 0.01668, 38.25], [1522730520000, 0.0167, 0.0167, 0.016681, 0.016698, 34.09], [1522730580000, 0.016696, 0.016699, 0.016666, 0.016694, 107.69], [1522730640000, 0.016696, 0.016713, 0.016672, 0.0167, 72.43], [1522730700000, 0.016701, 0.016713, 0.016701, 0.016711, 57.68], [1522730760000, 0.016703, 0.016718, 0.0167, 0.0167, 37.25], [1522730820000, 0.01669, 0.016721, 0.016689, 0.0167, 74.67], [1522730880000, 0.016699, 0.016722, 0.016699, 0.016703, 54.34], [1522730940000, 0.016719, 0.016734, 0.016702, 0.016734, 141.51], [1522731000000, 0.016733, 0.016742, 0.01672, 0.01672, 140.67], [1522731060000, 0.016721, 0.016745, 0.016699, 0.016707, 96.1], [1522731120000, 0.016711, 0.016726, 0.016687, 0.016687, 156.8], [1522731180000, 0.01669, 0.01671, 0.016688, 0.01671, 22.04], [1522731240000, 0.016693, 0.01671, 0.016688, 0.016709, 52.47], [1522731300000, 0.016696, 0.01671, 0.016693, 0.016695, 45.33], [1522731360000, 0.016693, 0.016706, 0.016689, 0.016705, 92.12], [1522731420000, 0.016695, 0.016707, 0.016695, 0.016707, 42.67], [1522731480000, 0.016697, 0.016707, 0.016696, 0.016706, 103.17], [1522731540000, 0.016706, 0.016707, 0.016689, 0.016692, 56.19], [1522731600000, 0.01669, 0.016708, 0.016689, 0.016693, 21.48], [1522731660000, 0.016708, 0.016708, 0.016692, 0.016695, 6.68], [1522731720000, 0.016693, 0.016714, 0.016691, 0.016691, 45.42], [1522731780000, 0.016697, 0.016711, 0.016687, 0.016687, 333.48], [1522731840000, 0.016687, 0.016695, 0.016664, 0.016687, 52.56], [1522731900000, 0.016679, 0.016688, 0.016664, 0.016687, 17.76], [1522731960000, 0.016685, 0.016702, 0.016667, 0.016669, 72.0], [1522732020000, 0.016688, 0.01669, 0.016667, 0.01667, 50.07], [1522732080000, 0.016667, 0.016687, 0.016648, 0.016678, 129.52], [1522732140000, 0.016676, 0.016687, 0.016646, 0.016675, 62.43], [1522732200000, 0.016674, 0.016676, 0.016645, 0.016647, 55.39], [1522732260000, 0.016645, 0.01668, 0.016631, 0.016637, 106.96], [1522732320000, 0.016659, 0.016672, 0.016636, 0.016668, 75.57], [1522732380000, 0.016668, 0.016668, 0.016656, 0.016658, 17.27], [1522732440000, 0.016656, 0.016659, 0.01665, 0.01665, 43.0], [1522732500000, 0.016655, 0.016656, 0.016648, 0.016656, 70.52], [1522732560000, 0.016656, 0.016664, 0.016646, 0.016659, 79.51], [1522732620000, 0.01666, 0.016664, 0.016656, 0.016661, 84.05], [1522732680000, 0.016661, 0.016664, 0.016637, 0.016661, 87.18], [1522732740000, 0.016661, 0.016714, 0.016637, 0.016708, 152.63], [1522732800000, 0.01671, 0.016717, 0.016695, 0.016696, 49.79], [1522732860000, 0.016716, 0.016716, 0.016696, 0.016696, 53.88], [1522732920000, 0.016696, 0.016719, 0.016692, 0.016718, 33.68], [1522732980000, 0.01672, 0.016726, 0.016692, 0.016721, 7.56], [1522733040000, 0.016724, 0.016725, 0.016711, 0.016725, 53.75], [1522733100000, 0.016712, 0.016725, 0.016702, 0.016703, 58.93], [1522733160000, 0.016715, 0.016722, 0.016687, 0.016687, 81.94], [1522733220000, 0.016688, 0.016715, 0.016684, 0.016684, 11.92], [1522733280000, 0.016681, 0.016689, 0.016664, 0.01667, 164.34], [1522733340000, 0.016678, 0.016689, 0.016663, 0.016687, 42.26], [1522733400000, 0.016677, 0.016723, 0.016666, 0.016694, 74.14], [1522733460000, 0.016715, 0.016715, 0.016705, 0.016707, 37.31], [1522733520000, 0.016722, 0.016725, 0.016697, 0.016724, 22.1], [1522733580000, 0.016702, 0.016729, 0.016701, 0.016704, 89.05], [1522733640000, 0.016704, 0.016715, 0.016702, 0.016704, 39.1], [1522733700000, 0.016704, 0.016704, 0.016702, 0.016703, 18.53], [1522733760000, 0.016703, 0.016705, 0.01668, 0.016705, 55.7], [1522733820000, 0.016705, 0.016715, 0.016687, 0.016687, 39.72], [1522733880000, 0.016688, 0.016697, 0.016684, 0.016689, 115.4], [1522733940000, 0.016696, 0.016697, 0.016677, 0.016677, 76.85], [1522734000000, 0.016677, 0.016689, 0.016677, 0.016681, 80.12], [1522734060000, 0.016678, 0.016689, 0.016677, 0.016677, 133.0], [1522734120000, 0.016681, 0.016689, 0.016677, 0.016689, 38.47], [1522734180000, 0.016689, 0.016693, 0.01668, 0.016693, 24.68], [1522734240000, 0.016705, 0.016746, 0.016694, 0.016734, 137.1], [1522734300000, 0.01673, 0.016774, 0.016712, 0.016748, 40.13], [1522734360000, 0.016747, 0.016757, 0.016738, 0.016757, 34.44], [1522734420000, 0.016754, 0.016765, 0.01675, 0.016762, 28.36], [1522734480000, 0.016762, 0.01677, 0.016739, 0.01677, 111.46], [1522734540000, 0.016769, 0.01678, 0.016747, 0.016752, 73.54], [1522734600000, 0.016752, 0.016768, 0.016751, 0.016751, 44.82], [1522734660000, 0.016741, 0.016757, 0.016739, 0.016741, 71.51], [1522734720000, 0.016741, 0.016744, 0.016737, 0.016737, 41.63], [1522734780000, 0.016737, 0.016758, 0.016729, 0.016735, 136.09], [1522734840000, 0.016729, 0.016757, 0.016727, 0.01673, 21.74], [1522734900000, 0.016742, 0.016749, 0.016742, 0.016749, 42.39], [1522734960000, 0.01675, 0.016769, 0.016744, 0.016765, 43.07], [1522735020000, 0.016742, 0.016755, 0.016739, 0.016755, 54.72], [1522735080000, 0.016744, 0.016769, 0.016744, 0.016746, 63.71], [1522735140000, 0.016744, 0.016767, 0.016733, 0.016735, 63.51], [1522735200000, 0.016757, 0.016757, 0.016723, 0.016723, 10.59], [1522735260000, 0.016717, 0.016735, 0.01671, 0.016712, 73.27], [1522735320000, 0.01672, 0.01672, 0.016714, 0.016714, 48.27], [1522735380000, 0.016719, 0.01675, 0.016719, 0.01675, 126.3], [1522735440000, 0.016727, 0.016745, 0.01671, 0.01671, 76.31], [1522735500000, 0.016738, 0.016738, 0.016701, 0.016701, 58.26], [1522735560000, 0.016723, 0.016728, 0.016694, 0.016701, 115.84], [1522735620000, 0.016701, 0.016713, 0.016687, 0.01669, 24.36], [1522735680000, 0.016709, 0.016712, 0.016698, 0.0167, 47.46], [1522735740000, 0.0167, 0.0167, 0.016687, 0.01669, 33.51], [1522735800000, 0.016692, 0.016697, 0.01669, 0.01669, 17.17], [1522735860000, 0.016698, 0.016724, 0.016691, 0.016697, 126.05], [1522735920000, 0.016711, 0.016711, 0.016698, 0.0167, 61.49], [1522735980000, 0.016698, 0.016714, 0.016694, 0.016711, 45.75], [1522736040000, 0.016694, 0.016713, 0.016694, 0.016713, 56.16], [1522736100000, 0.016712, 0.016712, 0.016687, 0.016709, 88.49], [1522736160000, 0.016711, 0.016715, 0.016685, 0.016715, 52.28], [1522736220000, 0.016685, 0.016715, 0.016685, 0.016714, 12.43], [1522736280000, 0.016686, 0.016711, 0.016675, 0.01671, 32.65], [1522736340000, 0.01671, 0.01671, 0.016707, 0.01671, 32.46], [1522736400000, 0.01671, 0.01671, 0.016693, 0.016702, 56.54], [1522736460000, 0.016685, 0.016707, 0.01667, 0.016695, 86.83], [1522736520000, 0.016696, 0.01671, 0.01667, 0.01671, 29.12], [1522736580000, 0.01671, 0.01671, 0.016676, 0.016676, 23.88], [1522736640000, 0.016697, 0.016707, 0.016667, 0.016707, 22.58], [1522736700000, 0.016706, 0.016707, 0.016681, 0.016681, 9.27], [1522736760000, 0.016698, 0.016699, 0.01668, 0.016699, 54.58], [1522736820000, 0.016687, 0.016696, 0.01663, 0.016648, 218.81], [1522736880000, 0.016688, 0.016688, 0.016671, 0.016684, 16.45], [1522736940000, 0.016664, 0.016684, 0.016662, 0.01668, 47.49], [1522737000000, 0.016683, 0.016684, 0.016667, 0.016683, 40.73], [1522737060000, 0.016683, 0.016689, 0.016669, 0.016683, 96.79], [1522737120000, 0.016676, 0.016686, 0.016674, 0.016686, 38.79], [1522737180000, 0.016686, 0.016696, 0.016681, 0.016696, 91.02], [1522737240000, 0.016693, 0.016695, 0.01669, 0.016693, 33.05], [1522737300000, 0.016693, 0.016693, 0.016667, 0.016667, 20.63], [1522737360000, 0.016693, 0.016707, 0.016677, 0.016691, 25.72], [1522737420000, 0.016706, 0.016714, 0.016706, 0.01671, 13.69], [1522737480000, 0.016707, 0.016708, 0.016692, 0.016707, 70.1], [1522737540000, 0.016717, 0.016719, 0.016694, 0.016715, 83.86], [1522737600000, 0.016703, 0.016703, 0.016694, 0.016703, 81.65], [1522737660000, 0.016705, 0.016705, 0.016705, 0.016705, 15.33], [1522737720000, 0.016706, 0.016732, 0.016705, 0.016732, 31.72], [1522737780000, 0.016717, 0.016717, 0.016704, 0.016713, 35.42], [1522737840000, 0.016707, 0.01671, 0.016694, 0.016704, 36.36], [1522737900000, 0.016703, 0.01673, 0.016694, 0.01673, 136.41], [1522737960000, 0.016702, 0.016729, 0.016701, 0.016729, 58.29], [1522738020000, 0.016732, 0.01674, 0.016732, 0.016732, 23.78], [1522738080000, 0.016711, 0.016737, 0.016711, 0.016737, 4.87], [1522738140000, 0.016711, 0.016737, 0.016711, 0.016735, 63.72], [1522738200000, 0.016717, 0.016734, 0.016698, 0.016707, 45.19], [1522738260000, 0.016728, 0.016728, 0.016706, 0.016706, 17.78], [1522738320000, 0.01673, 0.016733, 0.016724, 0.01673, 84.65], [1522738380000, 0.01673, 0.01673, 0.016719, 0.016719, 0.71], [1522738440000, 0.016731, 0.016731, 0.016724, 0.016731, 30.53], [1522738500000, 0.016719, 0.01674, 0.016713, 0.01674, 64.8], [1522738560000, 0.016711, 0.016736, 0.016707, 0.016713, 72.24], [1522738620000, 0.016714, 0.016731, 0.016714, 0.01673, 25.63], [1522738680000, 0.016712, 0.016721, 0.01671, 0.01671, 107.6], [1522738740000, 0.016712, 0.016722, 0.016711, 0.016719, 58.66], [1522738800000, 0.016719, 0.016734, 0.016714, 0.016734, 51.28], [1522738860000, 0.016734, 0.016734, 0.016732, 0.016732, 34.04], [1522738920000, 0.016726, 0.016735, 0.016719, 0.016733, 69.32], [1522738980000, 0.016732, 0.016748, 0.016725, 0.016725, 147.36], [1522739040000, 0.016725, 0.016725, 0.016723, 0.016725, 11.33], [1522739100000, 0.016725, 0.01675, 0.016725, 0.01675, 60.57], [1522739160000, 0.016726, 0.01675, 0.016726, 0.016729, 67.44], [1522739220000, 0.016725, 0.016729, 0.016717, 0.016717, 72.1], [1522739280000, 0.016728, 0.016729, 0.016715, 0.016728, 51.76], [1522739340000, 0.016714, 0.016728, 0.016708, 0.016728, 45.58], [1522739400000, 0.016728, 0.016729, 0.016708, 0.016729, 59.94], [1522739460000, 0.016724, 0.01673, 0.01672, 0.01673, 127.48], [1522739520000, 0.016732, 0.01674, 0.016721, 0.016721, 59.14], [1522739580000, 0.016749, 0.016749, 0.016721, 0.016724, 12.34], [1522739640000, 0.016736, 0.016748, 0.016725, 0.016748, 86.53], [1522739700000, 0.01674, 0.016758, 0.016735, 0.016741, 48.01], [1522739760000, 0.01674, 0.016741, 0.01672, 0.016728, 111.42], [1522739820000, 0.016728, 0.016741, 0.016697, 0.016726, 81.65], [1522739880000, 0.016728, 0.016731, 0.016704, 0.01673, 39.77], [1522739940000, 0.016728, 0.016735, 0.016713, 0.01673, 44.65], [1522740000000, 0.016705, 0.016737, 0.016705, 0.016737, 12.32], [1522740060000, 0.01674, 0.01674, 0.016715, 0.016715, 22.87], [1522740120000, 0.016739, 0.01674, 0.016714, 0.016716, 18.79], [1522740180000, 0.016716, 0.016746, 0.016716, 0.016727, 21.82], [1522740240000, 0.016727, 0.016727, 0.016727, 0.016727, 3.62], [1522740300000, 0.01671, 0.016727, 0.016703, 0.016727, 64.55], [1522740360000, 0.016727, 0.016745, 0.016727, 0.016727, 63.03], [1522740420000, 0.016727, 0.016742, 0.016727, 0.016727, 155.43], [1522740480000, 0.016727, 0.016739, 0.016706, 0.016706, 26.56], [1522740540000, 0.016706, 0.016728, 0.0167, 0.016728, 79.7], [1522740600000, 0.016717, 0.016739, 0.0167, 0.016711, 76.91], [1522740660000, 0.016701, 0.016726, 0.016694, 0.016719, 65.26], [1522740720000, 0.016693, 0.016738, 0.01669, 0.016738, 32.53], [1522740780000, 0.016705, 0.016725, 0.016704, 0.016725, 2.11], [1522740840000, 0.016712, 0.016722, 0.016705, 0.016706, 24.91], [1522740900000, 0.016721, 0.016723, 0.01669, 0.01672, 106.12], [1522740960000, 0.016722, 0.016723, 0.016686, 0.016686, 12.85], [1522741020000, 0.016686, 0.016721, 0.016686, 0.0167, 70.87], [1522741080000, 0.01672, 0.016725, 0.016687, 0.016718, 23.75], [1522741140000, 0.016727, 0.01673, 0.0167, 0.016727, 62.28], [1522741200000, 0.016704, 0.01673, 0.01669, 0.016727, 27.16], [1522741260000, 0.016727, 0.016727, 0.016726, 0.016726, 17.85], [1522741320000, 0.016726, 0.016728, 0.016697, 0.016701, 17.06], [1522741380000, 0.016699, 0.016727, 0.016692, 0.016694, 42.35], [1522741440000, 0.016694, 0.016728, 0.016692, 0.0167, 78.92], [1522741500000, 0.016701, 0.016725, 0.016692, 0.016725, 84.59], [1522741560000, 0.016722, 0.016728, 0.016698, 0.016698, 90.26], [1522741620000, 0.016698, 0.016725, 0.016693, 0.016694, 91.72], [1522741680000, 0.016693, 0.016714, 0.016693, 0.016714, 59.27], [1522741740000, 0.016693, 0.016714, 0.016693, 0.016695, 26.96], [1522741800000, 0.016694, 0.016756, 0.016694, 0.016756, 112.27], [1522741860000, 0.016747, 0.016756, 0.016704, 0.01673, 43.24], [1522741920000, 0.016722, 0.016746, 0.016712, 0.016746, 70.55], [1522741980000, 0.016724, 0.016736, 0.016722, 0.016736, 33.95], [1522742040000, 0.01674, 0.016744, 0.016727, 0.016728, 21.79], [1522742100000, 0.016742, 0.01676, 0.016725, 0.016725, 67.69], [1522742160000, 0.016725, 0.01675, 0.016723, 0.01675, 90.88], [1522742220000, 0.01674, 0.016756, 0.016726, 0.016731, 70.98], [1522742280000, 0.016731, 0.016756, 0.016723, 0.016725, 56.65], [1522742340000, 0.016752, 0.016754, 0.016723, 0.016723, 43.91], [1522742400000, 0.016752, 0.016753, 0.016723, 0.016723, 34.26], [1522742460000, 0.016722, 0.016747, 0.016722, 0.016722, 34.79], [1522742520000, 0.016725, 0.016759, 0.016724, 0.016757, 100.31], [1522742580000, 0.016727, 0.016748, 0.016722, 0.016748, 30.45], [1522742640000, 0.016729, 0.01677, 0.016722, 0.016758, 45.86], [1522742700000, 0.016725, 0.01673, 0.016725, 0.016729, 29.63], [1522742760000, 0.016749, 0.01675, 0.016733, 0.016749, 6.38], [1522742820000, 0.016728, 0.016744, 0.016727, 0.016728, 76.33], [1522742880000, 0.016736, 0.016751, 0.016722, 0.016722, 41.99], [1522742940000, 0.016722, 0.016751, 0.016722, 0.016749, 79.07], [1522743000000, 0.016739, 0.016765, 0.016729, 0.016762, 89.05], [1522743060000, 0.016736, 0.016771, 0.016723, 0.016735, 62.29], [1522743120000, 0.01674, 0.016818, 0.01674, 0.016781, 370.36], [1522743180000, 0.01682, 0.016848, 0.01679, 0.016841, 144.95], [1522743240000, 0.016803, 0.016818, 0.016802, 0.016816, 30.52], [1522743300000, 0.016803, 0.016803, 0.016802, 0.016803, 9.87], [1522743360000, 0.016803, 0.016845, 0.016794, 0.016794, 72.65], [1522743420000, 0.01679, 0.016834, 0.016779, 0.016791, 32.6], [1522743480000, 0.016778, 0.016806, 0.016778, 0.016805, 26.8], [1522743540000, 0.016794, 0.016814, 0.016794, 0.016811, 30.45], [1522743600000, 0.016813, 0.016816, 0.016788, 0.016789, 123.54], [1522743660000, 0.016797, 0.016815, 0.016781, 0.016787, 27.02], [1522743720000, 0.016811, 0.016811, 0.016781, 0.016785, 92.11], [1522743780000, 0.016783, 0.016811, 0.016782, 0.016786, 78.11], [1522743840000, 0.016786, 0.016803, 0.016785, 0.016803, 64.13], [1522743900000, 0.016788, 0.016795, 0.016785, 0.016785, 33.25], [1522743960000, 0.016795, 0.016816, 0.016785, 0.016788, 97.04], [1522744020000, 0.016796, 0.016818, 0.016777, 0.016785, 78.51], [1522744080000, 0.01678, 0.016816, 0.016769, 0.016779, 79.9], [1522744140000, 0.016778, 0.016801, 0.016775, 0.016785, 83.35], [1522744200000, 0.016791, 0.016817, 0.016775, 0.016817, 42.34], [1522744260000, 0.016814, 0.016817, 0.016784, 0.016788, 61.87], [1522744320000, 0.016788, 0.016815, 0.016779, 0.016806, 79.53], [1522744380000, 0.016788, 0.016813, 0.016777, 0.016779, 28.39], [1522744440000, 0.016777, 0.016781, 0.016775, 0.016775, 226.47], [1522744500000, 0.016776, 0.016798, 0.016775, 0.01678, 49.19], [1522744560000, 0.016777, 0.01678, 0.01675, 0.016758, 321.95], [1522744620000, 0.016777, 0.01678, 0.016757, 0.016759, 129.24], [1522744680000, 0.01678, 0.016811, 0.016758, 0.01677, 75.68], [1522744740000, 0.01677, 0.016809, 0.016767, 0.016775, 47.03], [1522744800000, 0.016775, 0.016775, 0.016773, 0.016773, 17.55], [1522744860000, 0.016773, 0.016792, 0.016773, 0.016773, 55.71], [1522744920000, 0.016774, 0.016787, 0.016757, 0.016775, 160.85], [1522744980000, 0.016787, 0.016788, 0.01675, 0.016753, 53.37], [1522745040000, 0.016771, 0.016772, 0.01675, 0.016769, 38.76], [1522745100000, 0.016751, 0.016801, 0.01675, 0.016801, 130.17], [1522745160000, 0.016796, 0.016802, 0.016773, 0.016774, 12.27], [1522745220000, 0.016764, 0.016807, 0.016763, 0.016778, 45.79], [1522745280000, 0.01677, 0.016807, 0.01677, 0.016775, 76.84], [1522745340000, 0.016773, 0.016787, 0.016772, 0.016772, 45.84], [1522745400000, 0.016775, 0.016776, 0.016772, 0.016776, 71.05], [1522745460000, 0.016776, 0.016778, 0.016771, 0.016778, 89.61], [1522745520000, 0.016773, 0.016801, 0.016772, 0.016781, 112.62], [1522745580000, 0.016781, 0.016803, 0.016773, 0.016785, 64.0], [1522745640000, 0.016775, 0.016779, 0.016775, 0.016779, 42.03], [1522745700000, 0.016773, 0.016801, 0.016772, 0.016801, 11.08], [1522745760000, 0.016773, 0.016798, 0.016772, 0.016796, 32.71], [1522745820000, 0.016779, 0.016807, 0.016772, 0.016802, 23.88], [1522745880000, 0.0168, 0.016801, 0.016787, 0.016801, 17.21], [1522745940000, 0.016797, 0.016808, 0.016776, 0.016776, 55.64], [1522746000000, 0.016805, 0.016814, 0.016777, 0.016814, 118.14], [1522746060000, 0.01678, 0.016814, 0.016779, 0.016779, 10.15], [1522746120000, 0.016794, 0.016811, 0.016783, 0.016811, 68.61], [1522746180000, 0.016811, 0.016812, 0.01678, 0.016803, 79.24], [1522746240000, 0.01678, 0.016827, 0.016773, 0.0168, 32.54], [1522746300000, 0.016799, 0.01682, 0.016799, 0.016819, 47.68], [1522746360000, 0.016802, 0.016808, 0.016799, 0.016801, 53.82], [1522746420000, 0.016802, 0.016824, 0.016799, 0.016802, 68.46], [1522746480000, 0.016802, 0.016818, 0.016799, 0.0168, 53.01], [1522746540000, 0.0168, 0.016814, 0.016779, 0.016811, 158.32], [1522746600000, 0.01681, 0.01682, 0.016778, 0.01682, 69.29], [1522746660000, 0.016788, 0.016817, 0.016778, 0.01678, 45.05], [1522746720000, 0.016787, 0.016805, 0.01678, 0.016803, 7.51], [1522746780000, 0.016793, 0.016793, 0.016779, 0.01678, 17.59], [1522746840000, 0.01678, 0.016802, 0.016745, 0.016788, 57.92], [1522746900000, 0.016788, 0.01679, 0.016765, 0.01679, 99.12], [1522746960000, 0.01679, 0.01679, 0.01676, 0.016762, 116.99], [1522747020000, 0.016787, 0.01679, 0.016764, 0.01679, 120.34], [1522747080000, 0.01679, 0.01679, 0.016767, 0.01679, 27.08], [1522747140000, 0.016785, 0.01679, 0.016765, 0.016768, 120.91], [1522747200000, 0.016766, 0.016766, 0.016738, 0.01676, 25.56], [1522747260000, 0.016737, 0.016766, 0.016737, 0.016766, 39.96], [1522747320000, 0.016741, 0.016766, 0.016738, 0.01674, 29.3], [1522747380000, 0.016755, 0.01678, 0.016743, 0.01678, 64.1], [1522747440000, 0.01677, 0.016776, 0.016746, 0.016746, 19.85], [1522747500000, 0.016749, 0.016749, 0.016735, 0.01674, 87.77], [1522747560000, 0.01674, 0.016773, 0.01674, 0.016773, 12.84], [1522747620000, 0.016777, 0.01679, 0.016739, 0.016739, 97.58], [1522747680000, 0.016776, 0.016788, 0.016771, 0.016771, 30.54], [1522747740000, 0.016771, 0.01679, 0.016763, 0.016763, 42.51], [1522747800000, 0.016779, 0.01679, 0.016763, 0.016789, 62.7], [1522747860000, 0.016789, 0.01679, 0.016763, 0.016788, 54.19], [1522747920000, 0.016765, 0.01679, 0.016763, 0.016763, 50.13], [1522747980000, 0.016784, 0.016784, 0.016756, 0.016756, 6.17], [1522748040000, 0.016756, 0.016784, 0.01674, 0.016784, 41.51], [1522748100000, 0.016754, 0.01679, 0.016744, 0.016756, 168.01], [1522748160000, 0.016778, 0.01679, 0.016761, 0.016764, 87.32], [1522748220000, 0.016765, 0.016792, 0.016765, 0.016791, 88.95], [1522748280000, 0.016791, 0.0168, 0.016781, 0.016798, 116.5], [1522748340000, 0.016798, 0.0168, 0.016776, 0.0168, 10.97], [1522748400000, 0.0168, 0.0168, 0.016766, 0.016799, 36.31], [1522748460000, 0.016798, 0.016802, 0.016785, 0.016801, 112.02], [1522748520000, 0.0168, 0.016801, 0.016763, 0.016799, 110.1], [1522748580000, 0.016799, 0.016802, 0.016779, 0.016802, 15.36], [1522748640000, 0.016802, 0.016813, 0.016802, 0.016813, 148.47], [1522748700000, 0.016812, 0.016825, 0.016803, 0.016825, 112.52], [1522748760000, 0.016813, 0.016838, 0.016803, 0.016822, 28.12], [1522748820000, 0.016812, 0.016849, 0.016811, 0.016821, 88.94], [1522748880000, 0.016846, 0.016848, 0.016823, 0.016823, 37.61], [1522748940000, 0.016823, 0.016849, 0.016806, 0.016836, 61.09], [1522749000000, 0.016837, 0.01684, 0.01683, 0.01683, 25.32], [1522749060000, 0.016823, 0.016849, 0.016802, 0.016809, 90.87], [1522749120000, 0.016828, 0.016842, 0.016828, 0.016841, 63.28], [1522749180000, 0.016841, 0.016841, 0.016825, 0.016825, 62.47], [1522749240000, 0.016845, 0.016845, 0.016824, 0.016845, 22.31], [1522749300000, 0.016848, 0.016876, 0.016845, 0.016876, 105.85], [1522749360000, 0.016873, 0.01688, 0.01685, 0.01685, 56.96], [1522749420000, 0.016861, 0.016879, 0.016853, 0.016879, 59.89], [1522749480000, 0.016879, 0.01688, 0.016851, 0.016853, 120.44], [1522749540000, 0.01688, 0.01688, 0.016841, 0.016879, 62.69], [1522749600000, 0.016846, 0.01688, 0.016822, 0.01688, 86.75], [1522749660000, 0.016855, 0.01688, 0.016842, 0.016843, 40.27], [1522749720000, 0.016842, 0.016875, 0.016784, 0.01686, 163.18], [1522749780000, 0.016859, 0.016874, 0.01682, 0.016858, 64.53], [1522749840000, 0.016858, 0.016881, 0.016827, 0.016843, 94.22], [1522749900000, 0.016839, 0.016872, 0.016839, 0.01686, 52.42], [1522749960000, 0.01686, 0.016873, 0.01686, 0.016868, 67.18], [1522750020000, 0.01686, 0.016873, 0.016846, 0.016851, 24.93], [1522750080000, 0.016847, 0.016873, 0.016847, 0.016873, 54.37], [1522750140000, 0.016852, 0.016873, 0.016848, 0.016851, 36.24], [1522750200000, 0.016869, 0.016872, 0.016852, 0.01687, 13.79], [1522750260000, 0.016871, 0.016873, 0.016861, 0.016861, 6.14], [1522750320000, 0.016861, 0.016885, 0.016854, 0.016885, 114.58], [1522750380000, 0.016885, 0.016887, 0.016846, 0.016846, 43.72], [1522750440000, 0.01685, 0.016883, 0.016849, 0.016858, 84.87], [1522750500000, 0.016882, 0.016888, 0.016861, 0.016866, 53.74], [1522750560000, 0.016888, 0.016914, 0.016865, 0.016894, 100.82], [1522750620000, 0.01689, 0.016913, 0.016887, 0.016889, 71.31], [1522750680000, 0.016891, 0.016914, 0.016887, 0.016914, 13.84], [1522750740000, 0.016888, 0.01692, 0.016888, 0.01689, 42.2], [1522750800000, 0.016919, 0.016919, 0.016892, 0.016905, 56.13], [1522750860000, 0.016905, 0.01692, 0.016898, 0.016898, 22.21], [1522750920000, 0.01692, 0.01692, 0.016895, 0.016897, 40.63], [1522750980000, 0.01692, 0.016928, 0.016895, 0.016927, 28.95], [1522751040000, 0.016896, 0.016928, 0.01689, 0.016902, 94.25], [1522751100000, 0.016898, 0.016927, 0.016897, 0.016927, 52.85], [1522751160000, 0.016928, 0.016949, 0.016908, 0.016949, 82.88], [1522751220000, 0.016928, 0.016947, 0.016912, 0.016925, 15.15], [1522751280000, 0.016924, 0.016925, 0.016911, 0.016911, 11.26], [1522751340000, 0.01691, 0.016925, 0.01691, 0.016924, 33.98], [1522751400000, 0.016925, 0.016949, 0.016909, 0.016918, 38.82], [1522751460000, 0.016948, 0.016949, 0.016913, 0.016913, 28.13], [1522751520000, 0.016911, 0.016945, 0.016911, 0.016921, 25.6], [1522751580000, 0.016938, 0.016948, 0.016901, 0.016911, 87.82], [1522751640000, 0.016903, 0.016917, 0.0169, 0.016912, 10.61], [1522751700000, 0.016911, 0.016911, 0.016896, 0.016899, 34.95], [1522751760000, 0.016911, 0.016917, 0.016896, 0.016917, 76.92], [1522751820000, 0.016908, 0.016924, 0.016887, 0.016887, 100.04], [1522751880000, 0.016891, 0.016909, 0.016881, 0.016907, 10.79], [1522751940000, 0.016884, 0.016913, 0.016884, 0.01691, 91.36], [1522752000000, 0.016887, 0.016945, 0.016881, 0.016938, 60.75], [1522752060000, 0.016906, 0.016911, 0.016897, 0.016897, 10.52], [1522752120000, 0.016911, 0.016932, 0.016911, 0.016932, 74.93], [1522752180000, 0.016927, 0.016943, 0.016927, 0.016943, 35.65], [1522752240000, 0.016919, 0.016932, 0.016919, 0.01693, 38.32], [1522752300000, 0.016932, 0.016949, 0.016927, 0.016948, 47.96], [1522752360000, 0.016949, 0.016949, 0.016929, 0.016929, 60.11], [1522752420000, 0.01693, 0.01695, 0.016916, 0.016922, 130.33], [1522752480000, 0.016922, 0.016953, 0.016911, 0.01695, 130.35], [1522752540000, 0.01695, 0.016969, 0.016923, 0.016928, 77.79], [1522752600000, 0.016926, 0.016937, 0.016926, 0.016928, 62.97], [1522752660000, 0.016937, 0.01695, 0.016937, 0.01695, 203.12], [1522752720000, 0.01695, 0.016951, 0.016949, 0.016949, 51.81], [1522752780000, 0.016949, 0.016949, 0.016949, 0.016949, 78.06], [1522752840000, 0.016949, 0.01695, 0.016949, 0.01695, 15.0], [1522752900000, 0.016949, 0.01695, 0.016949, 0.016949, 11.72], [1522752960000, 0.016949, 0.016949, 0.016949, 0.016949, 6.84], [1522753020000, 0.016949, 0.016949, 0.016949, 0.016949, 99.1], [1522753080000, 0.016949, 0.016949, 0.016908, 0.016908, 90.99], [1522753140000, 0.016907, 0.016926, 0.0169, 0.0169, 90.29], [1522753200000, 0.016912, 0.016939, 0.016903, 0.016904, 139.33], [1522753260000, 0.016938, 0.016948, 0.016901, 0.016905, 85.9], [1522753320000, 0.016904, 0.016904, 0.016901, 0.016904, 61.69], [1522753380000, 0.016903, 0.016925, 0.0169, 0.016903, 95.06], [1522753440000, 0.016911, 0.016932, 0.016902, 0.016921, 78.79], [1522753500000, 0.016903, 0.016924, 0.016903, 0.016924, 72.08], [1522753560000, 0.016912, 0.016924, 0.016897, 0.016899, 116.23], [1522753620000, 0.016897, 0.016918, 0.01689, 0.01691, 62.81], [1522753680000, 0.01691, 0.01691, 0.01689, 0.016894, 73.58], [1522753740000, 0.016894, 0.016897, 0.01689, 0.016894, 69.57], [1522753800000, 0.016891, 0.016901, 0.016891, 0.016891, 68.76], [1522753860000, 0.016891, 0.016902, 0.01689, 0.016893, 59.41], [1522753920000, 0.016892, 0.016902, 0.016886, 0.016887, 48.64], [1522753980000, 0.016886, 0.01689, 0.016881, 0.016886, 17.1], [1522754040000, 0.016888, 0.016903, 0.016882, 0.016882, 90.62], [1522754100000, 0.016882, 0.016883, 0.01687, 0.01687, 85.23], [1522754160000, 0.01687, 0.016871, 0.01687, 0.016871, 16.46], [1522754220000, 0.016871, 0.016871, 0.016871, 0.016871, 2.12], [1522754280000, 0.01687, 0.016871, 0.016855, 0.016857, 58.23], [1522754340000, 0.016857, 0.016867, 0.016855, 0.016855, 23.38], [1522754400000, 0.016856, 0.016891, 0.016855, 0.016855, 62.01], [1522754460000, 0.016858, 0.016865, 0.016858, 0.016865, 19.28], [1522754520000, 0.016876, 0.016889, 0.016859, 0.01686, 17.84], [1522754580000, 0.016862, 0.016884, 0.016862, 0.016863, 33.35], [1522754640000, 0.016869, 0.016895, 0.016865, 0.016867, 30.58], [1522754700000, 0.016865, 0.016877, 0.016862, 0.016865, 48.76], [1522754760000, 0.016865, 0.016892, 0.016862, 0.016886, 35.0], [1522754820000, 0.016869, 0.016869, 0.016862, 0.016869, 12.49], [1522754880000, 0.016872, 0.016883, 0.016869, 0.016869, 48.33], [1522754940000, 0.01688, 0.016882, 0.016862, 0.016865, 32.99], [1522755000000, 0.016863, 0.016884, 0.016851, 0.016866, 137.29], [1522755060000, 0.016854, 0.016882, 0.016854, 0.016874, 56.52], [1522755120000, 0.016875, 0.016875, 0.016872, 0.016875, 43.78], [1522755180000, 0.016875, 0.016875, 0.016871, 0.016872, 87.22], [1522755240000, 0.016872, 0.016875, 0.016851, 0.016873, 123.28], [1522755300000, 0.016855, 0.016865, 0.016855, 0.016855, 10.69], [1522755360000, 0.01686, 0.016871, 0.016856, 0.016864, 70.61], [1522755420000, 0.016864, 0.016871, 0.01684, 0.01684, 70.55], [1522755480000, 0.016861, 0.016864, 0.016861, 0.016862, 3.3], [1522755540000, 0.01686, 0.016882, 0.01686, 0.016881, 31.39], [1522755600000, 0.016881, 0.016897, 0.016851, 0.016851, 57.07], [1522755660000, 0.016851, 0.016862, 0.016847, 0.016862, 20.09], [1522755720000, 0.01686, 0.01686, 0.016844, 0.016844, 36.22], [1522755780000, 0.016854, 0.016865, 0.016843, 0.016856, 79.47], [1522755840000, 0.016843, 0.016843, 0.01684, 0.016842, 86.59], [1522755900000, 0.016842, 0.016845, 0.016839, 0.016845, 103.68], [1522755960000, 0.01684, 0.016863, 0.016828, 0.016828, 31.19], [1522756020000, 0.016837, 0.016849, 0.016824, 0.016842, 22.67], [1522756080000, 0.016841, 0.016863, 0.016813, 0.016863, 160.68], [1522756140000, 0.016861, 0.016861, 0.016839, 0.016847, 20.38], [1522756200000, 0.016838, 0.01686, 0.01683, 0.016832, 36.49], [1522756260000, 0.016841, 0.016857, 0.016827, 0.016836, 50.04], [1522756320000, 0.016836, 0.016838, 0.016832, 0.016837, 32.69], [1522756380000, 0.016817, 0.016837, 0.016817, 0.016821, 3.32], [1522756440000, 0.016834, 0.01686, 0.01682, 0.016829, 16.47], [1522756500000, 0.016837, 0.01686, 0.016825, 0.016828, 5.61], [1522756560000, 0.01685, 0.01685, 0.016821, 0.016823, 37.51], [1522756620000, 0.016821, 0.01686, 0.016821, 0.016853, 31.47], [1522756680000, 0.016826, 0.016856, 0.016821, 0.016856, 62.33], [1522756740000, 0.016847, 0.016849, 0.016822, 0.016822, 35.26], [1522756800000, 0.016845, 0.016848, 0.016822, 0.016848, 48.54], [1522756860000, 0.016842, 0.016844, 0.016842, 0.016844, 30.34], [1522756920000, 0.016844, 0.016845, 0.01682, 0.016839, 83.21], [1522756980000, 0.016824, 0.016824, 0.016813, 0.016813, 27.3], [1522757040000, 0.01682, 0.016821, 0.016816, 0.016817, 70.24], [1522757100000, 0.016816, 0.016824, 0.016802, 0.016824, 78.64], [1522757160000, 0.01681, 0.016827, 0.0168, 0.01681, 75.49], [1522757220000, 0.016813, 0.016838, 0.016808, 0.016812, 83.77], [1522757280000, 0.016812, 0.01683, 0.016802, 0.016829, 83.57], [1522757340000, 0.016829, 0.01683, 0.016804, 0.016825, 55.33], [1522757400000, 0.01682, 0.016837, 0.016809, 0.01681, 52.56], [1522757460000, 0.01681, 0.016837, 0.01681, 0.01681, 58.04], [1522757520000, 0.01681, 0.016837, 0.01681, 0.016837, 154.81], [1522757580000, 0.016839, 0.016857, 0.016833, 0.016852, 158.85], [1522757640000, 0.016857, 0.016863, 0.016838, 0.01685, 41.16], [1522757700000, 0.016849, 0.016865, 0.016849, 0.016849, 80.57], [1522757760000, 0.016852, 0.016876, 0.016852, 0.016876, 100.06], [1522757820000, 0.016875, 0.016879, 0.016871, 0.016879, 82.35], [1522757880000, 0.016879, 0.016881, 0.016872, 0.016874, 81.11], [1522757940000, 0.016874, 0.016888, 0.016871, 0.016872, 95.83], [1522758000000, 0.016871, 0.016885, 0.01687, 0.016872, 56.76], [1522758060000, 0.016888, 0.01689, 0.01687, 0.016888, 52.23], [1522758120000, 0.016873, 0.016884, 0.016856, 0.016864, 66.53], [1522758180000, 0.016857, 0.016897, 0.016851, 0.016897, 39.09], [1522758240000, 0.016897, 0.0169, 0.016897, 0.0169, 56.74], [1522758300000, 0.0169, 0.01691, 0.016899, 0.01691, 240.46], [1522758360000, 0.01691, 0.01691, 0.016899, 0.01691, 52.27], [1522758420000, 0.016901, 0.016901, 0.016889, 0.016899, 83.97], [1522758480000, 0.016899, 0.016901, 0.016885, 0.016894, 53.39], [1522758540000, 0.016901, 0.016901, 0.016881, 0.016883, 25.08], [1522758600000, 0.016885, 0.016906, 0.016876, 0.016882, 78.39], [1522758660000, 0.016887, 0.016906, 0.016877, 0.016902, 58.64], [1522758720000, 0.016905, 0.016906, 0.016883, 0.016897, 87.59], [1522758780000, 0.016899, 0.016907, 0.016884, 0.016886, 16.13], [1522758840000, 0.016884, 0.016904, 0.016884, 0.016901, 59.57], [1522758900000, 0.016903, 0.01691, 0.016884, 0.016886, 103.67], [1522758960000, 0.016886, 0.01692, 0.016886, 0.01689, 71.96], [1522759020000, 0.016905, 0.016905, 0.01689, 0.01689, 50.75], [1522759080000, 0.016892, 0.016905, 0.016891, 0.016891, 92.54], [1522759140000, 0.0169, 0.016905, 0.016894, 0.016896, 105.84], [1522759200000, 0.016893, 0.016906, 0.016892, 0.016899, 30.78], [1522759260000, 0.016896, 0.016905, 0.01689, 0.016898, 90.2], [1522759320000, 0.016899, 0.016899, 0.016886, 0.016886, 33.25], [1522759380000, 0.016886, 0.016901, 0.016886, 0.016894, 73.11], [1522759440000, 0.016894, 0.016928, 0.016894, 0.016925, 27.91], [1522759500000, 0.016901, 0.016904, 0.0169, 0.016904, 48.26], [1522759560000, 0.016925, 0.016926, 0.016901, 0.016902, 29.5], [1522759620000, 0.016902, 0.016902, 0.016901, 0.016901, 50.27], [1522759680000, 0.016901, 0.016902, 0.016884, 0.016898, 180.17], [1522759740000, 0.016884, 0.016899, 0.016877, 0.016891, 59.93], [1522759800000, 0.016897, 0.016897, 0.016871, 0.016874, 27.14], [1522759860000, 0.01687, 0.016897, 0.016869, 0.016869, 104.19], [1522759920000, 0.016891, 0.016902, 0.016869, 0.016869, 118.14], [1522759980000, 0.016876, 0.016902, 0.016868, 0.016873, 50.21], [1522760040000, 0.016873, 0.0169, 0.016873, 0.016899, 64.36], [1522760100000, 0.016881, 0.0169, 0.016879, 0.016897, 123.57], [1522760160000, 0.016879, 0.0169, 0.016879, 0.016895, 88.62], [1522760220000, 0.016895, 0.016899, 0.016879, 0.016879, 8.48], [1522760280000, 0.016892, 0.016899, 0.016879, 0.016879, 27.97], [1522760340000, 0.016882, 0.016899, 0.016872, 0.016872, 31.71], [1522760400000, 0.016884, 0.016902, 0.016872, 0.016872, 158.51], [1522760460000, 0.016875, 0.016875, 0.016874, 0.016874, 18.16], [1522760520000, 0.016879, 0.016879, 0.016871, 0.016876, 48.3], [1522760580000, 0.016877, 0.016901, 0.016876, 0.016901, 69.85], [1522760640000, 0.016901, 0.016902, 0.016886, 0.01689, 25.4], [1522760700000, 0.01689, 0.016901, 0.016887, 0.01689, 99.62], [1522760760000, 0.01689, 0.0169, 0.016876, 0.016883, 53.5], [1522760820000, 0.01689, 0.0169, 0.016877, 0.0169, 62.99], [1522760880000, 0.01689, 0.016969, 0.01689, 0.016939, 273.65], [1522760940000, 0.016942, 0.016972, 0.016942, 0.016947, 79.5], [1522761000000, 0.016951, 0.016982, 0.016951, 0.016963, 86.2], [1522761060000, 0.016971, 0.017097, 0.01696, 0.016994, 528.09], [1522761120000, 0.016992, 0.017009, 0.016984, 0.01699, 130.08], [1522761180000, 0.016991, 0.017012, 0.016981, 0.016981, 141.57], [1522761240000, 0.016981, 0.017006, 0.016966, 0.016967, 108.25], [1522761300000, 0.016999, 0.017, 0.016967, 0.016999, 35.44], [1522761360000, 0.01697, 0.01701, 0.01697, 0.016971, 55.99], [1522761420000, 0.017006, 0.017006, 0.016974, 0.016978, 71.34], [1522761480000, 0.016978, 0.017004, 0.016978, 0.016999, 149.69], [1522761540000, 0.016978, 0.017001, 0.016978, 0.016999, 49.13], [1522761600000, 0.016979, 0.017, 0.016978, 0.016997, 5.64], [1522761660000, 0.016979, 0.017, 0.016978, 0.016978, 36.26], [1522761720000, 0.016988, 0.016988, 0.016965, 0.016975, 85.63], [1522761780000, 0.016965, 0.016987, 0.016939, 0.016967, 90.15], [1522761840000, 0.016951, 0.016966, 0.016939, 0.016962, 78.08], [1522761900000, 0.016962, 0.016969, 0.016939, 0.016969, 42.6], [1522761960000, 0.016959, 0.016988, 0.01695, 0.016956, 72.97], [1522762020000, 0.01697, 0.017, 0.01694, 0.016989, 66.59], [1522762080000, 0.016961, 0.017004, 0.016961, 0.016974, 23.63], [1522762140000, 0.016974, 0.017, 0.016973, 0.016976, 27.36], [1522762200000, 0.016991, 0.01701, 0.016979, 0.016999, 268.27], [1522762260000, 0.016999, 0.017036, 0.016999, 0.017036, 98.75], [1522762320000, 0.017017, 0.017036, 0.017014, 0.017017, 87.92], [1522762380000, 0.017034, 0.017055, 0.017013, 0.017023, 50.86], [1522762440000, 0.017035, 0.017051, 0.017023, 0.017026, 49.26], [1522762500000, 0.017028, 0.017039, 0.017023, 0.017025, 64.0], [1522762560000, 0.017025, 0.017044, 0.017025, 0.017044, 32.39], [1522762620000, 0.01703, 0.017061, 0.017025, 0.017031, 59.11], [1522762680000, 0.01706, 0.017062, 0.017032, 0.01704, 28.3], [1522762740000, 0.01704, 0.017066, 0.017039, 0.017047, 83.08], [1522762800000, 0.017032, 0.017089, 0.017031, 0.01704, 85.32], [1522762860000, 0.017038, 0.01709, 0.017031, 0.017042, 212.13], [1522762920000, 0.017063, 0.017076, 0.017035, 0.01704, 27.94], [1522762980000, 0.017036, 0.017047, 0.017013, 0.017021, 126.33], [1522763040000, 0.017019, 0.017066, 0.017019, 0.017025, 69.87], [1522763100000, 0.017041, 0.017058, 0.017014, 0.01702, 23.43], [1522763160000, 0.017021, 0.01705, 0.017013, 0.017013, 14.23], [1522763220000, 0.017013, 0.01705, 0.017007, 0.017026, 118.33], [1522763280000, 0.01702, 0.01704, 0.017017, 0.017025, 43.99], [1522763340000, 0.017025, 0.017058, 0.017018, 0.01703, 36.97], [1522763400000, 0.01703, 0.017049, 0.017029, 0.01703, 26.19], [1522763460000, 0.01703, 0.017051, 0.01703, 0.017051, 69.4], [1522763520000, 0.01704, 0.017054, 0.017037, 0.017037, 28.92], [1522763580000, 0.017038, 0.017051, 0.01702, 0.017037, 84.82], [1522763640000, 0.017037, 0.017038, 0.017023, 0.017038, 43.37], [1522763700000, 0.017037, 0.017038, 0.017023, 0.017023, 28.98], [1522763760000, 0.017026, 0.017048, 0.017018, 0.01702, 94.88], [1522763820000, 0.017019, 0.017044, 0.017018, 0.017018, 48.64], [1522763880000, 0.017018, 0.017035, 0.017009, 0.017032, 40.39], [1522763940000, 0.017009, 0.017031, 0.017009, 0.017018, 89.85], [1522764000000, 0.017027, 0.017035, 0.017009, 0.017035, 119.17], [1522764060000, 0.017033, 0.017043, 0.017026, 0.017026, 110.65], [1522764120000, 0.017027, 0.017043, 0.017025, 0.01703, 79.51], [1522764180000, 0.017028, 0.017043, 0.017025, 0.017041, 77.4], [1522764240000, 0.017028, 0.017043, 0.017025, 0.017043, 147.99], [1522764300000, 0.017042, 0.017051, 0.017031, 0.017046, 91.09], [1522764360000, 0.017037, 0.017058, 0.01703, 0.017053, 89.49], [1522764420000, 0.017057, 0.017058, 0.017044, 0.017057, 131.05], [1522764480000, 0.017047, 0.01706, 0.017045, 0.01706, 77.83], [1522764540000, 0.01706, 0.017066, 0.017049, 0.017054, 61.73], [1522764600000, 0.017065, 0.017065, 0.017052, 0.017053, 47.53], [1522764660000, 0.017053, 0.01708, 0.017051, 0.017071, 40.48], [1522764720000, 0.017075, 0.017089, 0.017053, 0.01708, 49.71], [1522764780000, 0.017064, 0.01708, 0.017064, 0.017067, 51.48], [1522764840000, 0.017066, 0.017077, 0.017054, 0.017054, 45.74], [1522764900000, 0.017061, 0.017079, 0.017054, 0.017079, 89.25], [1522764960000, 0.017079, 0.01708, 0.017054, 0.01708, 51.63], [1522765020000, 0.017079, 0.017081, 0.01706, 0.017066, 72.72], [1522765080000, 0.017079, 0.017089, 0.017057, 0.017088, 165.46], [1522765140000, 0.017088, 0.017089, 0.017082, 0.017082, 92.67], [1522765200000, 0.017082, 0.0171, 0.017082, 0.0171, 338.1], [1522765260000, 0.017089, 0.0171, 0.017082, 0.017099, 139.43], [1522765320000, 0.017098, 0.017098, 0.017083, 0.017086, 66.08], [1522765380000, 0.017094, 0.0171, 0.017088, 0.0171, 149.86], [1522765440000, 0.017098, 0.0171, 0.017089, 0.017092, 112.47], [1522765500000, 0.017092, 0.0171, 0.017073, 0.0171, 159.11], [1522765560000, 0.017073, 0.017097, 0.017054, 0.017095, 80.5], [1522765620000, 0.017074, 0.01711, 0.017074, 0.017109, 178.84], [1522765680000, 0.017109, 0.017109, 0.017066, 0.017066, 27.66], [1522765740000, 0.01707, 0.0171, 0.017068, 0.01707, 24.76], [1522765800000, 0.01707, 0.017095, 0.017066, 0.017091, 52.44], [1522765860000, 0.017094, 0.017103, 0.017067, 0.017102, 64.33], [1522765920000, 0.017106, 0.017118, 0.017069, 0.017118, 123.46], [1522765980000, 0.017118, 0.01713, 0.01708, 0.01713, 185.05], [1522766040000, 0.01713, 0.01713, 0.017098, 0.017102, 66.78], [1522766100000, 0.0171, 0.017114, 0.0171, 0.017102, 105.73], [1522766160000, 0.0171, 0.017114, 0.017087, 0.017087, 61.0], [1522766220000, 0.017085, 0.017089, 0.017076, 0.01708, 88.49], [1522766280000, 0.01708, 0.017096, 0.01707, 0.01707, 88.74], [1522766340000, 0.01707, 0.017093, 0.017055, 0.01709, 126.29], [1522766400000, 0.017092, 0.017099, 0.017063, 0.017074, 33.4], [1522766460000, 0.017068, 0.017068, 0.017017, 0.017033, 77.34], [1522766520000, 0.017034, 0.017057, 0.017017, 0.017057, 38.21], [1522766580000, 0.017057, 0.017057, 0.017032, 0.017056, 23.37], [1522766640000, 0.017054, 0.017056, 0.01703, 0.017041, 77.14], [1522766700000, 0.017042, 0.017057, 0.017039, 0.017057, 16.27], [1522766760000, 0.017039, 0.017057, 0.01703, 0.017054, 20.22], [1522766820000, 0.017054, 0.017054, 0.01703, 0.017047, 42.5], [1522766880000, 0.017048, 0.017049, 0.017046, 0.017048, 99.35], [1522766940000, 0.017048, 0.017049, 0.017047, 0.017048, 28.32], [1522767000000, 0.017049, 0.017054, 0.017025, 0.017052, 18.93], [1522767060000, 0.017052, 0.017052, 0.01701, 0.017014, 87.38], [1522767120000, 0.017014, 0.017043, 0.01701, 0.017038, 73.67], [1522767180000, 0.01702, 0.017051, 0.017019, 0.017032, 55.64], [1522767240000, 0.017051, 0.017057, 0.017018, 0.01705, 137.74], [1522767300000, 0.017018, 0.017051, 0.017015, 0.017049, 34.14], [1522767360000, 0.017049, 0.01705, 0.017041, 0.017047, 25.39], [1522767420000, 0.017047, 0.017048, 0.017041, 0.017045, 118.92], [1522767480000, 0.017041, 0.01705, 0.01701, 0.017046, 223.1], [1522767540000, 0.017049, 0.017049, 0.01703, 0.017049, 86.62], [1522767600000, 0.017035, 0.017036, 0.016998, 0.017034, 132.0], [1522767660000, 0.017034, 0.017044, 0.016998, 0.017035, 68.99], [1522767720000, 0.017036, 0.017042, 0.017026, 0.017035, 75.28], [1522767780000, 0.017035, 0.017037, 0.017013, 0.017033, 79.85], [1522767840000, 0.017029, 0.01703, 0.017004, 0.017029, 111.17], [1522767900000, 0.017029, 0.017033, 0.017014, 0.017022, 104.08], [1522767960000, 0.017022, 0.017049, 0.017018, 0.017018, 58.5], [1522768020000, 0.017049, 0.017049, 0.017021, 0.017045, 21.58], [1522768080000, 0.017042, 0.017049, 0.017025, 0.017049, 26.33], [1522768140000, 0.017034, 0.017034, 0.017022, 0.017023, 55.95], [1522768200000, 0.017023, 0.017033, 0.017021, 0.017031, 52.2], [1522768260000, 0.017031, 0.017032, 0.017019, 0.017024, 101.77], [1522768320000, 0.01703, 0.01703, 0.017019, 0.017019, 92.24], [1522768380000, 0.017019, 0.017021, 0.017018, 0.01702, 17.61], [1522768440000, 0.017017, 0.017022, 0.017014, 0.017015, 77.39], [1522768500000, 0.017016, 0.017021, 0.017015, 0.017021, 51.66], [1522768560000, 0.017021, 0.017021, 0.017011, 0.017014, 38.34], [1522768620000, 0.017014, 0.017023, 0.017014, 0.017016, 46.81], [1522768680000, 0.017016, 0.017029, 0.017013, 0.017018, 73.52], [1522768740000, 0.017015, 0.01702, 0.01701, 0.017012, 59.31], [1522768800000, 0.017011, 0.01702, 0.01701, 0.017013, 154.74], [1522768860000, 0.01701, 0.01703, 0.016998, 0.017025, 121.73], [1522768920000, 0.017025, 0.017029, 0.016999, 0.017019, 75.96], [1522768980000, 0.01702, 0.01702, 0.017012, 0.017016, 6.0], [1522769040000, 0.017018, 0.017046, 0.017018, 0.017043, 27.61], [1522769100000, 0.017043, 0.017043, 0.017018, 0.017018, 39.25], [1522769160000, 0.017042, 0.017055, 0.017011, 0.017011, 43.12], [1522769220000, 0.017011, 0.017044, 0.016975, 0.016992, 91.67], [1522769280000, 0.017012, 0.017025, 0.016992, 0.016997, 36.33], [1522769340000, 0.017021, 0.017035, 0.016992, 0.017035, 46.92], [1522769400000, 0.016999, 0.017046, 0.01699, 0.017014, 57.83], [1522769460000, 0.017015, 0.017026, 0.017015, 0.017017, 67.94], [1522769520000, 0.017017, 0.01702, 0.017016, 0.01702, 35.3], [1522769580000, 0.017021, 0.017064, 0.017016, 0.017038, 64.73], [1522769640000, 0.01702, 0.01704, 0.01702, 0.017022, 40.72], [1522769700000, 0.017022, 0.017041, 0.017022, 0.017041, 60.22], [1522769760000, 0.017044, 0.017064, 0.017025, 0.017032, 61.86], [1522769820000, 0.017033, 0.017065, 0.017029, 0.017029, 31.71], [1522769880000, 0.01705, 0.01705, 0.017037, 0.017048, 13.71], [1522769940000, 0.017047, 0.01705, 0.017041, 0.017047, 54.4], [1522770000000, 0.017049, 0.017066, 0.017049, 0.017066, 101.3], [1522770060000, 0.017063, 0.01709, 0.017062, 0.017064, 234.83], [1522770120000, 0.017086, 0.01709, 0.01706, 0.017071, 43.65], [1522770180000, 0.017069, 0.017087, 0.017068, 0.017068, 10.92], [1522770240000, 0.017087, 0.01709, 0.017068, 0.017075, 87.49], [1522770300000, 0.017075, 0.01709, 0.017075, 0.017082, 87.21], [1522770360000, 0.017086, 0.01712, 0.01708, 0.017117, 115.8], [1522770420000, 0.017084, 0.0171, 0.017082, 0.017094, 52.01], [1522770480000, 0.017101, 0.017119, 0.017082, 0.017094, 104.31], [1522770540000, 0.017092, 0.017145, 0.017091, 0.017145, 115.49], [1522770600000, 0.01714, 0.017174, 0.017118, 0.017127, 238.76], [1522770660000, 0.017137, 0.017165, 0.017112, 0.017153, 27.51], [1522770720000, 0.017158, 0.01716, 0.01712, 0.01713, 35.98], [1522770780000, 0.017132, 0.017189, 0.01713, 0.017157, 132.51], [1522770840000, 0.01715, 0.017199, 0.01715, 0.017175, 33.22], [1522770900000, 0.017182, 0.017182, 0.017152, 0.017172, 78.42], [1522770960000, 0.017175, 0.017183, 0.017155, 0.017157, 103.36], [1522771020000, 0.017157, 0.017181, 0.017152, 0.017152, 52.92], [1522771080000, 0.017154, 0.01716, 0.017132, 0.017134, 69.92], [1522771140000, 0.017134, 0.017175, 0.017123, 0.017167, 158.27], [1522771200000, 0.017165, 0.017195, 0.017165, 0.017175, 203.0], [1522771260000, 0.017175, 0.017199, 0.017152, 0.017152, 145.58], [1522771320000, 0.017156, 0.01719, 0.017152, 0.017189, 13.38], [1522771380000, 0.017163, 0.017187, 0.017152, 0.017153, 58.33], [1522771440000, 0.017153, 0.01718, 0.017152, 0.017154, 198.72], [1522771500000, 0.017155, 0.017177, 0.017152, 0.017175, 113.43], [1522771560000, 0.017175, 0.017175, 0.017155, 0.017175, 16.4], [1522771620000, 0.017165, 0.017175, 0.017155, 0.017156, 130.23], [1522771680000, 0.017155, 0.0172, 0.017155, 0.017183, 190.96], [1522771740000, 0.017184, 0.017214, 0.01718, 0.01718, 128.15], [1522771800000, 0.01719, 0.017202, 0.017185, 0.017185, 198.12], [1522771860000, 0.01719, 0.017211, 0.017185, 0.017211, 94.46], [1522771920000, 0.017214, 0.017217, 0.017201, 0.017201, 76.3], [1522771980000, 0.017201, 0.017215, 0.017182, 0.017182, 96.16], [1522772040000, 0.017183, 0.017206, 0.017182, 0.017186, 93.62], [1522772100000, 0.017184, 0.017206, 0.01718, 0.01718, 101.92], [1522772160000, 0.01718, 0.017204, 0.01718, 0.017203, 52.37], [1522772220000, 0.0172, 0.017204, 0.017187, 0.017195, 38.83], [1522772280000, 0.017195, 0.017201, 0.017185, 0.017189, 98.36], [1522772340000, 0.017202, 0.017217, 0.017195, 0.017206, 171.83], [1522772400000, 0.017202, 0.017216, 0.017202, 0.017216, 50.77], [1522772460000, 0.017216, 0.017248, 0.017208, 0.017248, 101.87], [1522772520000, 0.017248, 0.01725, 0.017209, 0.017221, 53.43], [1522772580000, 0.017242, 0.01728, 0.017237, 0.01728, 80.99], [1522772640000, 0.017261, 0.017307, 0.017261, 0.017283, 102.6], [1522772700000, 0.017293, 0.0173, 0.017256, 0.01728, 107.36], [1522772760000, 0.017281, 0.017293, 0.017256, 0.017279, 108.45], [1522772820000, 0.017293, 0.017299, 0.017273, 0.01729, 255.62], [1522772880000, 0.017294, 0.01733, 0.017292, 0.017325, 209.03], [1522772940000, 0.017325, 0.017337, 0.017323, 0.017334, 137.82], [1522773000000, 0.017337, 0.017419, 0.017334, 0.017405, 369.0], [1522773060000, 0.01741, 0.01743, 0.017373, 0.01743, 99.44], [1522773120000, 0.01743, 0.017484, 0.017417, 0.01746, 203.25], [1522773180000, 0.017483, 0.01754, 0.017461, 0.017536, 616.9], [1522773240000, 0.01754, 0.01759, 0.01754, 0.01759, 209.92], [1522773300000, 0.017576, 0.01761, 0.017576, 0.017602, 396.54], [1522773360000, 0.017602, 0.01763, 0.017597, 0.01763, 178.18], [1522773420000, 0.01763, 0.017642, 0.017608, 0.01764, 93.92], [1522773480000, 0.01763, 0.01765, 0.017611, 0.01765, 292.02], [1522773540000, 0.017649, 0.017654, 0.017504, 0.01752, 673.85], [1522773600000, 0.01752, 0.017554, 0.017467, 0.01752, 400.48], [1522773660000, 0.017475, 0.017524, 0.017403, 0.017456, 381.4], [1522773720000, 0.017441, 0.017455, 0.017367, 0.017407, 376.91], [1522773780000, 0.017407, 0.017493, 0.017386, 0.017462, 317.46], [1522773840000, 0.017462, 0.017498, 0.017449, 0.01748, 255.65], [1522773900000, 0.01748, 0.017522, 0.01748, 0.017504, 192.59], [1522773960000, 0.017504, 0.017555, 0.017504, 0.017539, 163.4], [1522774020000, 0.017516, 0.017531, 0.017516, 0.01753, 66.68], [1522774080000, 0.01753, 0.01756, 0.017503, 0.017549, 196.36], [1522774140000, 0.017523, 0.017554, 0.017503, 0.017519, 118.97], [1522774200000, 0.017519, 0.017519, 0.017501, 0.017511, 54.49], [1522774260000, 0.017502, 0.017511, 0.0175, 0.017507, 206.38], [1522774320000, 0.017507, 0.017507, 0.0175, 0.017504, 48.08], [1522774380000, 0.017501, 0.017533, 0.017501, 0.017526, 193.59], [1522774440000, 0.017527, 0.017527, 0.0175, 0.017523, 23.19], [1522774500000, 0.017506, 0.017526, 0.0175, 0.0175, 73.48], [1522774560000, 0.01751, 0.017533, 0.017501, 0.017518, 108.91], [1522774620000, 0.017518, 0.017526, 0.017506, 0.017516, 38.84], [1522774680000, 0.017513, 0.017514, 0.017504, 0.017504, 106.07], [1522774740000, 0.017505, 0.017505, 0.017436, 0.01744, 121.81], [1522774800000, 0.01744, 0.017495, 0.017421, 0.017473, 364.55], [1522774860000, 0.017473, 0.017473, 0.017423, 0.017427, 61.03], [1522774920000, 0.017428, 0.017468, 0.017428, 0.01745, 99.43], [1522774980000, 0.01745, 0.01745, 0.01743, 0.017447, 170.54], [1522775040000, 0.01745, 0.017468, 0.01743, 0.01744, 165.66], [1522775100000, 0.017442, 0.017461, 0.017414, 0.017442, 196.53], [1522775160000, 0.017423, 0.017466, 0.017411, 0.01745, 66.92], [1522775220000, 0.017448, 0.017468, 0.017433, 0.017465, 72.12], [1522775280000, 0.017462, 0.017466, 0.017434, 0.017464, 79.43], [1522775340000, 0.017464, 0.01748, 0.017449, 0.01748, 52.91], [1522775400000, 0.017469, 0.017481, 0.017458, 0.017475, 46.68], [1522775460000, 0.017475, 0.017479, 0.017435, 0.017479, 81.36], [1522775520000, 0.01746, 0.017475, 0.017436, 0.017475, 49.59], [1522775580000, 0.01746, 0.01746, 0.017442, 0.017442, 25.77], [1522775640000, 0.01746, 0.017474, 0.017459, 0.017459, 26.94], [1522775700000, 0.017473, 0.017473, 0.017442, 0.017472, 39.84], [1522775760000, 0.017472, 0.01748, 0.017471, 0.01748, 152.19], [1522775820000, 0.01748, 0.0175, 0.01748, 0.017488, 94.82], [1522775880000, 0.017489, 0.017518, 0.017488, 0.017514, 198.28], [1522775940000, 0.017491, 0.017502, 0.01748, 0.017496, 44.82], [1522776000000, 0.01749, 0.017514, 0.01749, 0.017514, 10.82], [1522776060000, 0.017514, 0.017514, 0.01748, 0.0175, 55.82], [1522776120000, 0.017496, 0.017498, 0.017492, 0.017498, 59.39], [1522776180000, 0.017492, 0.017499, 0.01748, 0.01748, 27.9], [1522776240000, 0.01748, 0.01749, 0.01748, 0.017487, 12.72], [1522776300000, 0.017487, 0.017497, 0.01748, 0.017497, 124.87], [1522776360000, 0.017497, 0.017509, 0.017493, 0.017505, 73.28], [1522776420000, 0.017505, 0.01754, 0.017492, 0.017526, 313.24], [1522776480000, 0.017526, 0.01754, 0.017526, 0.017533, 212.16], [1522776540000, 0.017533, 0.017553, 0.017532, 0.017551, 112.41], [1522776600000, 0.017551, 0.017568, 0.017551, 0.017558, 71.28], [1522776660000, 0.017558, 0.017586, 0.017558, 0.01756, 155.36], [1522776720000, 0.017562, 0.017649, 0.01756, 0.017589, 284.12], [1522776780000, 0.017609, 0.01762, 0.017585, 0.01762, 167.73], [1522776840000, 0.01761, 0.01762, 0.0176, 0.0176, 79.95], [1522776900000, 0.017616, 0.017619, 0.0176, 0.017619, 91.36], [1522776960000, 0.017607, 0.01762, 0.017601, 0.017615, 89.29], [1522777020000, 0.017617, 0.017627, 0.017602, 0.017619, 203.46], [1522777080000, 0.017618, 0.017622, 0.017602, 0.017602, 97.02], [1522777140000, 0.017602, 0.017618, 0.017601, 0.017601, 23.99], [1522777200000, 0.017609, 0.017609, 0.017579, 0.017583, 244.6], [1522777260000, 0.017584, 0.0176, 0.017582, 0.017597, 136.49], [1522777320000, 0.017599, 0.017599, 0.017585, 0.017592, 47.27], [1522777380000, 0.01759, 0.017599, 0.01759, 0.017596, 41.19], [1522777440000, 0.017596, 0.017599, 0.017596, 0.017597, 97.24], [1522777500000, 0.017599, 0.017618, 0.017585, 0.017599, 47.31], [1522777560000, 0.017599, 0.017618, 0.017597, 0.017607, 107.22], [1522777620000, 0.017604, 0.017606, 0.017578, 0.017578, 52.67], [1522777680000, 0.017593, 0.017593, 0.017577, 0.017577, 44.67], [1522777740000, 0.017577, 0.017579, 0.017558, 0.017559, 51.5], [1522777800000, 0.017571, 0.017646, 0.017558, 0.017576, 260.59], [1522777860000, 0.017571, 0.017626, 0.017571, 0.01759, 13.33], [1522777920000, 0.017584, 0.01759, 0.01757, 0.017588, 128.18], [1522777980000, 0.017588, 0.017589, 0.017559, 0.017572, 40.58], [1522778040000, 0.017588, 0.017629, 0.017588, 0.017626, 85.68], [1522778100000, 0.017592, 0.017616, 0.01759, 0.017616, 46.58], [1522778160000, 0.017614, 0.017619, 0.017594, 0.017619, 132.74], [1522778220000, 0.017598, 0.01764, 0.017594, 0.01764, 63.24], [1522778280000, 0.01762, 0.017666, 0.017615, 0.017664, 227.3], [1522778340000, 0.017666, 0.0177, 0.017656, 0.017675, 176.83], [1522778400000, 0.017699, 0.017746, 0.017686, 0.017746, 246.36], [1522778460000, 0.017746, 0.0178, 0.017727, 0.017761, 143.33], [1522778520000, 0.017787, 0.01782, 0.017762, 0.017805, 114.27], [1522778580000, 0.017806, 0.017842, 0.017806, 0.017834, 127.72], [1522778640000, 0.017834, 0.017851, 0.017829, 0.017851, 348.37], [1522778700000, 0.01784, 0.01787, 0.01783, 0.01787, 78.13], [1522778760000, 0.017851, 0.01788, 0.017841, 0.017857, 106.06], [1522778820000, 0.01786, 0.017868, 0.017829, 0.017829, 241.82], [1522778880000, 0.01785, 0.01785, 0.017829, 0.017837, 65.6], [1522778940000, 0.017835, 0.017837, 0.017804, 0.017837, 76.72], [1522779000000, 0.017835, 0.017837, 0.017821, 0.017824, 56.97], [1522779060000, 0.017823, 0.017858, 0.017823, 0.017858, 202.09], [1522779120000, 0.017842, 0.017858, 0.01784, 0.017842, 40.94], [1522779180000, 0.017846, 0.01786, 0.017846, 0.01786, 173.37], [1522779240000, 0.017858, 0.01789, 0.017858, 0.01789, 66.99], [1522779300000, 0.017891, 0.0179, 0.017891, 0.017899, 158.34], [1522779360000, 0.0179, 0.017926, 0.017899, 0.017926, 151.75], [1522779420000, 0.017926, 0.017936, 0.017903, 0.017932, 49.73], [1522779480000, 0.017932, 0.017952, 0.017906, 0.017926, 234.29], [1522779540000, 0.017927, 0.01796, 0.017922, 0.017926, 189.25], [1522779600000, 0.017926, 0.017959, 0.017905, 0.017905, 137.08], [1522779660000, 0.017905, 0.01794, 0.017885, 0.01794, 161.12], [1522779720000, 0.017929, 0.017952, 0.017915, 0.017917, 92.53], [1522779780000, 0.017919, 0.017943, 0.017906, 0.017916, 173.04], [1522779840000, 0.017916, 0.01794, 0.017896, 0.017896, 75.81], [1522779900000, 0.017896, 0.017925, 0.017892, 0.017907, 57.75], [1522779960000, 0.017914, 0.017914, 0.017896, 0.017896, 89.36], [1522780020000, 0.017899, 0.017907, 0.017883, 0.017891, 85.94], [1522780080000, 0.017883, 0.017903, 0.017868, 0.0179, 74.71], [1522780140000, 0.017881, 0.017903, 0.017868, 0.017902, 39.86], [1522780200000, 0.017877, 0.017903, 0.017877, 0.0179, 136.44], [1522780260000, 0.017903, 0.017952, 0.017887, 0.017952, 565.59], [1522780320000, 0.017936, 0.017963, 0.017908, 0.017911, 139.99], [1522780380000, 0.017913, 0.017941, 0.0179, 0.017936, 94.5], [1522780440000, 0.017914, 0.01794, 0.017914, 0.017937, 110.66], [1522780500000, 0.017922, 0.017999, 0.017922, 0.017997, 836.2], [1522780560000, 0.017984, 0.018, 0.017935, 0.017998, 1034.76], [1522780620000, 0.017999, 0.018009, 0.017972, 0.017977, 323.08], [1522780680000, 0.018, 0.018009, 0.017954, 0.018009, 97.84], [1522780740000, 0.018008, 0.018023, 0.017995, 0.017997, 74.95], [1522780800000, 0.017999, 0.01803, 0.017996, 0.01802, 145.97], [1522780860000, 0.018004, 0.018019, 0.018, 0.018018, 80.26], [1522780920000, 0.018017, 0.018018, 0.017978, 0.017978, 126.39], [1522780980000, 0.017992, 0.018035, 0.017982, 0.018015, 126.11], [1522781040000, 0.01801, 0.018035, 0.017993, 0.018008, 161.8], [1522781100000, 0.01802, 0.018078, 0.018011, 0.018034, 185.94], [1522781160000, 0.018038, 0.018071, 0.018036, 0.018071, 115.58], [1522781220000, 0.01804, 0.01809, 0.018038, 0.018059, 162.19], [1522781280000, 0.018058, 0.018073, 0.018058, 0.018061, 256.68], [1522781340000, 0.018061, 0.018064, 0.01804, 0.018041, 134.74], [1522781400000, 0.018042, 0.018063, 0.017965, 0.018048, 442.9], [1522781460000, 0.018048, 0.0181, 0.018048, 0.018091, 325.92], [1522781520000, 0.01809, 0.01816, 0.01809, 0.018111, 267.55], [1522781580000, 0.018111, 0.018159, 0.018092, 0.018112, 232.2], [1522781640000, 0.018133, 0.0183, 0.018113, 0.018168, 499.99], [1522781700000, 0.01818, 0.0183, 0.01818, 0.018221, 499.39], [1522781760000, 0.018213, 0.018285, 0.018213, 0.018257, 280.42], [1522781820000, 0.018243, 0.0183, 0.018232, 0.01826, 334.12], [1522781880000, 0.018272, 0.018277, 0.018226, 0.018226, 341.18], [1522781940000, 0.018225, 0.018277, 0.018052, 0.01807, 449.06], [1522782000000, 0.01807, 0.018119, 0.01791, 0.017924, 920.18], [1522782060000, 0.017964, 0.018153, 0.017927, 0.018008, 822.51], [1522782120000, 0.018009, 0.018053, 0.017985, 0.018032, 204.16], [1522782180000, 0.01805, 0.018194, 0.018033, 0.018138, 218.69], [1522782240000, 0.018139, 0.01818, 0.018138, 0.018153, 146.43], [1522782300000, 0.018153, 0.018173, 0.018101, 0.018124, 237.68], [1522782360000, 0.018123, 0.018123, 0.018052, 0.018066, 273.03], [1522782420000, 0.018053, 0.0181, 0.018046, 0.018058, 243.89], [1522782480000, 0.018059, 0.018062, 0.018038, 0.01804, 80.7], [1522782540000, 0.01804, 0.018074, 0.01803, 0.018054, 135.83], [1522782600000, 0.018054, 0.018074, 0.018054, 0.018065, 216.43], [1522782660000, 0.018065, 0.018074, 0.018065, 0.018074, 126.13], [1522782720000, 0.018075, 0.01809, 0.018073, 0.01809, 106.21], [1522782780000, 0.01809, 0.018113, 0.018082, 0.018113, 128.89], [1522782840000, 0.018107, 0.018122, 0.018087, 0.01812, 120.31], [1522782900000, 0.018126, 0.018141, 0.01812, 0.018122, 90.16], [1522782960000, 0.018125, 0.018125, 0.018121, 0.018125, 128.08], [1522783020000, 0.018125, 0.018148, 0.018125, 0.018147, 59.09], [1522783080000, 0.018139, 0.01815, 0.018134, 0.01814, 93.94], [1522783140000, 0.01814, 0.018144, 0.018122, 0.018126, 73.54], [1522783200000, 0.01813, 0.018132, 0.018121, 0.018121, 156.23], [1522783260000, 0.018122, 0.018124, 0.018064, 0.018075, 198.63], [1522783320000, 0.018075, 0.018085, 0.01806, 0.018073, 120.78], [1522783380000, 0.018072, 0.018074, 0.01806, 0.018061, 227.58], [1522783440000, 0.01806, 0.018095, 0.01805, 0.018054, 175.87], [1522783500000, 0.018055, 0.018076, 0.018053, 0.018054, 37.63], [1522783560000, 0.018065, 0.018065, 0.018042, 0.018062, 113.81], [1522783620000, 0.018063, 0.01809, 0.01806, 0.018073, 94.1], [1522783680000, 0.018078, 0.01814, 0.01806, 0.018088, 126.32], [1522783740000, 0.018088, 0.018164, 0.018088, 0.018115, 48.4], [1522783800000, 0.018106, 0.01815, 0.018105, 0.018126, 77.61], [1522783860000, 0.018142, 0.018178, 0.018139, 0.018146, 98.57], [1522783920000, 0.018156, 0.018197, 0.018141, 0.01815, 133.81], [1522783980000, 0.01815, 0.0182, 0.018141, 0.018199, 186.65], [1522784040000, 0.018163, 0.0182, 0.018163, 0.018196, 64.11], [1522784100000, 0.018196, 0.018197, 0.018172, 0.018193, 196.32], [1522784160000, 0.018181, 0.018194, 0.018124, 0.018144, 73.5], [1522784220000, 0.01817, 0.018174, 0.01814, 0.018162, 73.61], [1522784280000, 0.018163, 0.018165, 0.018111, 0.01815, 89.69], [1522784340000, 0.01815, 0.01815, 0.018125, 0.01815, 51.34], [1522784400000, 0.018135, 0.01815, 0.018135, 0.018139, 123.08], [1522784460000, 0.018139, 0.018149, 0.018124, 0.018139, 167.27], [1522784520000, 0.018138, 0.018147, 0.018113, 0.018113, 161.9], [1522784580000, 0.018119, 0.018119, 0.018034, 0.018035, 122.32], [1522784640000, 0.018035, 0.018036, 0.01796, 0.01801, 263.73], [1522784700000, 0.01801, 0.01801, 0.01795, 0.017989, 201.89], [1522784760000, 0.017997, 0.018012, 0.01799, 0.018009, 113.67], [1522784820000, 0.01801, 0.018029, 0.017991, 0.018003, 147.65], [1522784880000, 0.018023, 0.018029, 0.018002, 0.018009, 103.71], [1522784940000, 0.018009, 0.01803, 0.017989, 0.017989, 156.23], [1522785000000, 0.017989, 0.017989, 0.017876, 0.017913, 193.36], [1522785060000, 0.017919, 0.017919, 0.017851, 0.017893, 152.27], [1522785120000, 0.017853, 0.017893, 0.017827, 0.017879, 294.0], [1522785180000, 0.017879, 0.017888, 0.017799, 0.017847, 138.33], [1522785240000, 0.017844, 0.017844, 0.0178, 0.017821, 89.02], [1522785300000, 0.017822, 0.017867, 0.017822, 0.017862, 349.86], [1522785360000, 0.017832, 0.017856, 0.017701, 0.017823, 397.69], [1522785420000, 0.017824, 0.017851, 0.0178, 0.0178, 173.27], [1522785480000, 0.0178, 0.017803, 0.017718, 0.017751, 183.45], [1522785540000, 0.017751, 0.017806, 0.01775, 0.017799, 167.88], [1522785600000, 0.017799, 0.017815, 0.017775, 0.01781, 73.51], [1522785660000, 0.01781, 0.017848, 0.01781, 0.01784, 229.83], [1522785720000, 0.017847, 0.017848, 0.017806, 0.017806, 535.96], [1522785780000, 0.0178, 0.017841, 0.0178, 0.017841, 128.16], [1522785840000, 0.017841, 0.017888, 0.017841, 0.017873, 76.72], [1522785900000, 0.017866, 0.017888, 0.017864, 0.017885, 79.9], [1522785960000, 0.017885, 0.017896, 0.017864, 0.017894, 79.63], [1522786020000, 0.017894, 0.017894, 0.017868, 0.017885, 68.95], [1522786080000, 0.017871, 0.017885, 0.01787, 0.017884, 32.68], [1522786140000, 0.017872, 0.017896, 0.017872, 0.017896, 46.33], [1522786200000, 0.01789, 0.017899, 0.017867, 0.017887, 104.96], [1522786260000, 0.017885, 0.017887, 0.017885, 0.017885, 12.62], [1522786320000, 0.017886, 0.017896, 0.017852, 0.017883, 79.72], [1522786380000, 0.017885, 0.017901, 0.01787, 0.0179, 66.29], [1522786440000, 0.0179, 0.017923, 0.017878, 0.017901, 97.79], [1522786500000, 0.017901, 0.01794, 0.017901, 0.017931, 181.81], [1522786560000, 0.01794, 0.017985, 0.017931, 0.017981, 143.38], [1522786620000, 0.017981, 0.018059, 0.01798, 0.018013, 209.46], [1522786680000, 0.018013, 0.018075, 0.01801, 0.018037, 157.01], [1522786740000, 0.018037, 0.018075, 0.018037, 0.018075, 65.32], [1522786800000, 0.018075, 0.018079, 0.018037, 0.018042, 140.21], [1522786860000, 0.018048, 0.018049, 0.01803, 0.018037, 37.92], [1522786920000, 0.01803, 0.01803, 0.018, 0.018001, 61.91], [1522786980000, 0.018001, 0.018001, 0.017951, 0.017966, 100.97], [1522787040000, 0.01795, 0.017978, 0.017919, 0.017919, 137.15], [1522787100000, 0.017915, 0.01792, 0.017901, 0.01792, 121.76], [1522787160000, 0.01792, 0.017991, 0.0179, 0.017942, 225.78], [1522787220000, 0.01794, 0.017965, 0.017935, 0.017963, 37.87], [1522787280000, 0.017952, 0.017969, 0.017887, 0.017969, 212.43], [1522787340000, 0.017969, 0.017978, 0.01794, 0.017969, 126.69], [1522787400000, 0.01797, 0.017971, 0.017948, 0.017962, 56.74], [1522787460000, 0.017959, 0.017962, 0.01791, 0.01791, 45.88], [1522787520000, 0.017927, 0.017944, 0.017901, 0.017934, 101.19], [1522787580000, 0.017934, 0.01795, 0.017934, 0.01795, 126.16], [1522787640000, 0.01795, 0.017953, 0.017905, 0.017905, 79.36], [1522787700000, 0.017903, 0.01792, 0.017896, 0.01792, 169.63], [1522787760000, 0.01792, 0.01792, 0.017907, 0.017908, 21.39], [1522787820000, 0.017919, 0.017925, 0.017908, 0.017908, 93.67], [1522787880000, 0.01791, 0.017925, 0.01774, 0.017876, 442.71], [1522787940000, 0.017876, 0.01794, 0.01785, 0.01785, 113.0], [1522788000000, 0.017861, 0.017896, 0.017839, 0.017896, 103.42], [1522788060000, 0.017896, 0.017943, 0.017868, 0.017903, 151.84], [1522788120000, 0.017903, 0.01794, 0.017888, 0.01794, 71.85], [1522788180000, 0.017938, 0.01794, 0.017892, 0.017907, 39.8], [1522788240000, 0.017929, 0.017929, 0.017895, 0.017925, 32.48], [1522788300000, 0.017904, 0.017925, 0.017892, 0.017923, 160.16], [1522788360000, 0.017924, 0.017924, 0.01788, 0.017884, 32.37], [1522788420000, 0.017884, 0.017929, 0.017879, 0.017923, 43.02], [1522788480000, 0.017922, 0.017929, 0.01788, 0.017922, 104.47], [1522788540000, 0.017921, 0.01794, 0.017909, 0.017923, 139.25], [1522788600000, 0.017927, 0.017939, 0.017911, 0.017914, 99.91], [1522788660000, 0.01793, 0.01793, 0.017913, 0.017928, 29.94], [1522788720000, 0.017922, 0.017976, 0.017911, 0.017976, 428.95], [1522788780000, 0.017976, 0.017976, 0.017943, 0.017952, 54.37], [1522788840000, 0.017952, 0.01797, 0.017943, 0.017954, 119.64], [1522788900000, 0.017955, 0.01797, 0.01795, 0.017968, 22.86], [1522788960000, 0.017968, 0.018027, 0.017961, 0.018027, 193.57], [1522789020000, 0.018027, 0.018029, 0.01795, 0.017975, 64.33], [1522789080000, 0.017968, 0.01798, 0.017956, 0.017957, 90.06], [1522789140000, 0.017957, 0.017979, 0.017956, 0.017975, 128.68], [1522789200000, 0.017974, 0.017994, 0.017958, 0.017958, 146.09], [1522789260000, 0.01796, 0.017961, 0.01796, 0.017961, 23.18], [1522789320000, 0.017961, 0.017961, 0.017929, 0.017931, 58.22], [1522789380000, 0.017932, 0.017932, 0.017914, 0.017931, 62.63], [1522789440000, 0.017914, 0.017931, 0.017914, 0.01793, 7.69], [1522789500000, 0.017926, 0.017929, 0.017886, 0.0179, 69.97], [1522789560000, 0.017897, 0.017931, 0.017884, 0.017896, 115.53], [1522789620000, 0.017886, 0.017896, 0.017851, 0.017851, 116.54], [1522789680000, 0.017876, 0.017877, 0.017833, 0.017859, 50.06], [1522789740000, 0.017873, 0.017874, 0.017835, 0.017835, 68.72], [1522789800000, 0.017838, 0.017857, 0.017811, 0.017832, 71.68], [1522789860000, 0.017821, 0.017835, 0.017812, 0.017835, 130.86], [1522789920000, 0.017835, 0.017835, 0.017804, 0.017804, 61.13], [1522789980000, 0.017803, 0.017832, 0.0178, 0.017828, 48.71], [1522790040000, 0.017828, 0.017828, 0.017807, 0.017815, 40.09], [1522790100000, 0.017825, 0.017851, 0.017824, 0.017835, 41.1], [1522790160000, 0.017835, 0.017851, 0.01781, 0.01785, 47.32], [1522790220000, 0.017817, 0.01785, 0.0178, 0.017833, 157.48], [1522790280000, 0.017833, 0.017849, 0.017833, 0.017847, 41.62], [1522790340000, 0.017846, 0.017847, 0.017814, 0.017842, 31.53], [1522790400000, 0.017812, 0.017844, 0.017812, 0.017812, 13.09], [1522790460000, 0.017811, 0.017842, 0.0178, 0.017842, 304.98], [1522790520000, 0.01781, 0.017838, 0.0178, 0.017832, 106.16], [1522790580000, 0.017831, 0.01786, 0.017813, 0.01786, 95.12], [1522790640000, 0.01786, 0.01786, 0.017833, 0.017833, 55.84], [1522790700000, 0.017847, 0.017853, 0.017833, 0.017833, 65.36], [1522790760000, 0.017855, 0.017855, 0.017834, 0.017854, 52.86], [1522790820000, 0.017854, 0.017861, 0.01785, 0.017852, 136.18], [1522790880000, 0.017853, 0.017868, 0.017852, 0.017852, 52.78], [1522790940000, 0.017874, 0.017911, 0.017874, 0.017911, 74.43], [1522791000000, 0.017911, 0.01797, 0.017898, 0.017917, 80.98], [1522791060000, 0.017957, 0.017958, 0.017911, 0.017944, 28.88], [1522791120000, 0.017927, 0.017941, 0.017904, 0.017932, 59.86], [1522791180000, 0.017907, 0.017991, 0.017907, 0.017965, 122.49], [1522791240000, 0.017959, 0.017985, 0.017935, 0.017955, 82.17], [1522791300000, 0.017979, 0.017979, 0.017936, 0.017956, 88.86], [1522791360000, 0.017957, 0.017975, 0.017956, 0.01797, 45.79], [1522791420000, 0.017976, 0.017983, 0.01793, 0.017981, 65.15], [1522791480000, 0.017983, 0.018, 0.017975, 0.01798, 37.09], [1522791540000, 0.017982, 0.018024, 0.017982, 0.017998, 89.67], [1522791600000, 0.01799, 0.018, 0.017983, 0.017997, 94.44], [1522791660000, 0.018, 0.01801, 0.017988, 0.01801, 41.89], [1522791720000, 0.017992, 0.018011, 0.01799, 0.017993, 47.85], [1522791780000, 0.017993, 0.018011, 0.01799, 0.018011, 67.71], [1522791840000, 0.018011, 0.018011, 0.017991, 0.017994, 40.71], [1522791900000, 0.018002, 0.018011, 0.01798, 0.018005, 109.57], [1522791960000, 0.01799, 0.018011, 0.017976, 0.017976, 60.48], [1522792020000, 0.017976, 0.017977, 0.01794, 0.017943, 37.34], [1522792080000, 0.017943, 0.017975, 0.017941, 0.017946, 91.83], [1522792140000, 0.017953, 0.018002, 0.017953, 0.017975, 26.39], [1522792200000, 0.01795, 0.017975, 0.01795, 0.017975, 4.18], [1522792260000, 0.017954, 0.017954, 0.01795, 0.017952, 16.31], [1522792320000, 0.017953, 0.017975, 0.01795, 0.017971, 49.45], [1522792380000, 0.017953, 0.017975, 0.017944, 0.017975, 55.3], [1522792440000, 0.017958, 0.017972, 0.017943, 0.017958, 33.93], [1522792500000, 0.01797, 0.01797, 0.017942, 0.017942, 16.24], [1522792560000, 0.017946, 0.017961, 0.017943, 0.017943, 83.11], [1522792620000, 0.017943, 0.017961, 0.017871, 0.017946, 94.21], [1522792680000, 0.017946, 0.017949, 0.01793, 0.017949, 14.1], [1522792740000, 0.017946, 0.017951, 0.017946, 0.017946, 31.75], [1522792800000, 0.017933, 0.017944, 0.01788, 0.017931, 116.11], [1522792860000, 0.017925, 0.017925, 0.017871, 0.017887, 87.48], [1522792920000, 0.01791, 0.01791, 0.01787, 0.017885, 38.33], [1522792980000, 0.0179, 0.01792, 0.0179, 0.017908, 24.92], [1522793040000, 0.01792, 0.017954, 0.01792, 0.017939, 59.81], [1522793100000, 0.017937, 0.017953, 0.017886, 0.017912, 130.98], [1522793160000, 0.017927, 0.017952, 0.017915, 0.017952, 91.24], [1522793220000, 0.017952, 0.017985, 0.017952, 0.01797, 124.56], [1522793280000, 0.01797, 0.017983, 0.017941, 0.017949, 80.12], [1522793340000, 0.017982, 0.017985, 0.017934, 0.017952, 38.07], [1522793400000, 0.017977, 0.017977, 0.017934, 0.017934, 20.96], [1522793460000, 0.017934, 0.017956, 0.017932, 0.017946, 15.65], [1522793520000, 0.017936, 0.017944, 0.017924, 0.017936, 61.88], [1522793580000, 0.017934, 0.017934, 0.017886, 0.017894, 119.81], [1522793640000, 0.017894, 0.017921, 0.017886, 0.017899, 101.22], [1522793700000, 0.017899, 0.01792, 0.017886, 0.017917, 97.22], [1522793760000, 0.0179, 0.017918, 0.017881, 0.017915, 42.07], [1522793820000, 0.017913, 0.017914, 0.01788, 0.01788, 93.25], [1522793880000, 0.01788, 0.017901, 0.01788, 0.017901, 66.62], [1522793940000, 0.01788, 0.017899, 0.01788, 0.017883, 36.78], [1522794000000, 0.017883, 0.01789, 0.017872, 0.017872, 96.51], [1522794060000, 0.017872, 0.01788, 0.017851, 0.017878, 51.16], [1522794120000, 0.017854, 0.01788, 0.017854, 0.01788, 39.22], [1522794180000, 0.017878, 0.01788, 0.017854, 0.017854, 35.6], [1522794240000, 0.017854, 0.017893, 0.017851, 0.017893, 50.35], [1522794300000, 0.017893, 0.01792, 0.017881, 0.017908, 86.82], [1522794360000, 0.017894, 0.01792, 0.017894, 0.01792, 63.04], [1522794420000, 0.01792, 0.017924, 0.017917, 0.017924, 106.15], [1522794480000, 0.017923, 0.017923, 0.017917, 0.017919, 23.83], [1522794540000, 0.017918, 0.01792, 0.017917, 0.01792, 52.96], [1522794600000, 0.017918, 0.01792, 0.017841, 0.017896, 104.14], [1522794660000, 0.017885, 0.01792, 0.01787, 0.017897, 36.93], [1522794720000, 0.017897, 0.017897, 0.017849, 0.017849, 22.4], [1522794780000, 0.017863, 0.017895, 0.017858, 0.017889, 68.75], [1522794840000, 0.017848, 0.017875, 0.017843, 0.017849, 52.31], [1522794900000, 0.01786, 0.017875, 0.01785, 0.01785, 41.28], [1522794960000, 0.017849, 0.017866, 0.017849, 0.017866, 49.48], [1522795020000, 0.017866, 0.017866, 0.017849, 0.017849, 23.62], [1522795080000, 0.017866, 0.017871, 0.017842, 0.017842, 75.27], [1522795140000, 0.017849, 0.017866, 0.017843, 0.017843, 20.84], [1522795200000, 0.017843, 0.017862, 0.017841, 0.017843, 45.32], [1522795260000, 0.017843, 0.017854, 0.01784, 0.01784, 51.43], [1522795320000, 0.017848, 0.017854, 0.01784, 0.017842, 65.54], [1522795380000, 0.017842, 0.017854, 0.017842, 0.017849, 61.55], [1522795440000, 0.017849, 0.01786, 0.017844, 0.017844, 34.93], [1522795500000, 0.01786, 0.01786, 0.017812, 0.017843, 74.87], [1522795560000, 0.017846, 0.017855, 0.0178, 0.017844, 125.54], [1522795620000, 0.017853, 0.017854, 0.017844, 0.017846, 57.41], [1522795680000, 0.017844, 0.017866, 0.017844, 0.017858, 137.38], [1522795740000, 0.017863, 0.017864, 0.01786, 0.017864, 21.76], [1522795800000, 0.017864, 0.017883, 0.017863, 0.017867, 39.38], [1522795860000, 0.017866, 0.017885, 0.01786, 0.017884, 101.84], [1522795920000, 0.017884, 0.01791, 0.017863, 0.017875, 92.73], [1522795980000, 0.017874, 0.01791, 0.017873, 0.017883, 31.01], [1522796040000, 0.017889, 0.01791, 0.017873, 0.017888, 66.71], [1522796100000, 0.017886, 0.017911, 0.017872, 0.017877, 44.69], [1522796160000, 0.017909, 0.01791, 0.017865, 0.017908, 19.82], [1522796220000, 0.017908, 0.01791, 0.017875, 0.017883, 10.69], [1522796280000, 0.0179, 0.0179, 0.01788, 0.017882, 78.5], [1522796340000, 0.017898, 0.0179, 0.017898, 0.017899, 38.03], [1522796400000, 0.0179, 0.0179, 0.017898, 0.0179, 5.39], [1522796460000, 0.017898, 0.017911, 0.017881, 0.017909, 60.46], [1522796520000, 0.017911, 0.01793, 0.017883, 0.017922, 131.29], [1522796580000, 0.017922, 0.01793, 0.017891, 0.017927, 61.33], [1522796640000, 0.017897, 0.017929, 0.017897, 0.017904, 7.09], [1522796700000, 0.017926, 0.017936, 0.017907, 0.017909, 36.22], [1522796760000, 0.01793, 0.01793, 0.017912, 0.017929, 18.2], [1522796820000, 0.01793, 0.017936, 0.017907, 0.017936, 43.95], [1522796880000, 0.017936, 0.017961, 0.017912, 0.017912, 28.95], [1522796940000, 0.017947, 0.017947, 0.0179, 0.017947, 79.55], [1522797000000, 0.017947, 0.017961, 0.017947, 0.01795, 48.27], [1522797060000, 0.01795, 0.017966, 0.01795, 0.01795, 57.8], [1522797120000, 0.01795, 0.017966, 0.017936, 0.017939, 108.19], [1522797180000, 0.017943, 0.018, 0.017941, 0.017974, 141.02], [1522797240000, 0.017974, 0.018033, 0.017967, 0.018005, 126.68], [1522797300000, 0.018028, 0.018067, 0.017997, 0.018048, 52.03], [1522797360000, 0.018048, 0.018074, 0.018048, 0.018052, 69.02], [1522797420000, 0.018074, 0.018101, 0.018052, 0.018065, 188.87], [1522797480000, 0.018098, 0.018101, 0.018067, 0.018077, 120.1], [1522797540000, 0.018078, 0.018101, 0.018067, 0.018077, 55.24], [1522797600000, 0.018077, 0.0181, 0.018068, 0.01808, 68.88], [1522797660000, 0.0181, 0.018101, 0.018081, 0.018087, 130.72], [1522797720000, 0.01809, 0.018112, 0.01808, 0.01808, 123.41], [1522797780000, 0.01808, 0.018109, 0.018061, 0.018061, 37.91], [1522797840000, 0.018054, 0.018059, 0.018009, 0.01801, 94.48], [1522797900000, 0.018012, 0.018048, 0.018, 0.018047, 70.46], [1522797960000, 0.018044, 0.018045, 0.018037, 0.018045, 48.63], [1522798020000, 0.01803, 0.018052, 0.01803, 0.018052, 19.73], [1522798080000, 0.018048, 0.01811, 0.018047, 0.018063, 182.82], [1522798140000, 0.0181, 0.0181, 0.018064, 0.01807, 14.53], [1522798200000, 0.018071, 0.018102, 0.01806, 0.01806, 45.31], [1522798260000, 0.018069, 0.018095, 0.018069, 0.018072, 53.73], [1522798320000, 0.018072, 0.0181, 0.018071, 0.018099, 68.24], [1522798380000, 0.018099, 0.0181, 0.018044, 0.0181, 320.22], [1522798440000, 0.018068, 0.018093, 0.018068, 0.018093, 9.2], [1522798500000, 0.018093, 0.018098, 0.018071, 0.018098, 12.18], [1522798560000, 0.018098, 0.018098, 0.018072, 0.018098, 30.23], [1522798620000, 0.018074, 0.018098, 0.018074, 0.018098, 102.72], [1522798680000, 0.01808, 0.018098, 0.01808, 0.018096, 65.03], [1522798740000, 0.018096, 0.018098, 0.01808, 0.018081, 89.57], [1522798800000, 0.018097, 0.018097, 0.01808, 0.01808, 13.35], [1522798860000, 0.018095, 0.018095, 0.01808, 0.01808, 81.47], [1522798920000, 0.01808, 0.01809, 0.01808, 0.018088, 131.62], [1522798980000, 0.01808, 0.018082, 0.018026, 0.018061, 61.23], [1522799040000, 0.018072, 0.018073, 0.01806, 0.01806, 38.85], [1522799100000, 0.018069, 0.018072, 0.018029, 0.018067, 26.78], [1522799160000, 0.018041, 0.018065, 0.018026, 0.018057, 34.24], [1522799220000, 0.018027, 0.018055, 0.018008, 0.018054, 35.35], [1522799280000, 0.018054, 0.018054, 0.018033, 0.018033, 36.36], [1522799340000, 0.018045, 0.018054, 0.018033, 0.018049, 156.25], [1522799400000, 0.018034, 0.018072, 0.018033, 0.018066, 183.69], [1522799460000, 0.018067, 0.018072, 0.018037, 0.018039, 53.83], [1522799520000, 0.018037, 0.018081, 0.018034, 0.018053, 44.35], [1522799580000, 0.018081, 0.018081, 0.018057, 0.018076, 7.05], [1522799640000, 0.018073, 0.018084, 0.018072, 0.018084, 60.05], [1522799700000, 0.018084, 0.018084, 0.018072, 0.018082, 48.75], [1522799760000, 0.018073, 0.018098, 0.018073, 0.018073, 50.42], [1522799820000, 0.018075, 0.01811, 0.018072, 0.018098, 112.64], [1522799880000, 0.018073, 0.018098, 0.018073, 0.018074, 60.21], [1522799940000, 0.018097, 0.018097, 0.018055, 0.01808, 65.9], [1522800000000, 0.01808, 0.018098, 0.018061, 0.018098, 133.01], [1522800060000, 0.018098, 0.018098, 0.018046, 0.01806, 78.36], [1522800120000, 0.018077, 0.018087, 0.018006, 0.018064, 157.4], [1522800180000, 0.018066, 0.018071, 0.01804, 0.018066, 93.93], [1522800240000, 0.018041, 0.018118, 0.018039, 0.018039, 127.92], [1522800300000, 0.018053, 0.018053, 0.018037, 0.018037, 32.47], [1522800360000, 0.018016, 0.018096, 0.017967, 0.018035, 194.24], [1522800420000, 0.018038, 0.018081, 0.018016, 0.018016, 163.82], [1522800480000, 0.018024, 0.018065, 0.018024, 0.018032, 44.29], [1522800540000, 0.018036, 0.018096, 0.018023, 0.018096, 45.94], [1522800600000, 0.018059, 0.018096, 0.018034, 0.018055, 47.93], [1522800660000, 0.018052, 0.018069, 0.018034, 0.018045, 12.48], [1522800720000, 0.018045, 0.01806, 0.018016, 0.018039, 40.5], [1522800780000, 0.018037, 0.018064, 0.017981, 0.018064, 116.76], [1522800840000, 0.018028, 0.018067, 0.018028, 0.018065, 47.24], [1522800900000, 0.018065, 0.018065, 0.018034, 0.01805, 69.87], [1522800960000, 0.01805, 0.01809, 0.01805, 0.01809, 84.23], [1522801020000, 0.018087, 0.0181, 0.018071, 0.018087, 149.66], [1522801080000, 0.0181, 0.0181, 0.018066, 0.018069, 104.48], [1522801140000, 0.018068, 0.0181, 0.018068, 0.018083, 41.09], [1522801200000, 0.018071, 0.0181, 0.01804, 0.01804, 159.66], [1522801260000, 0.018091, 0.0181, 0.018056, 0.018074, 40.94], [1522801320000, 0.018074, 0.0181, 0.018073, 0.0181, 137.8], [1522801380000, 0.0181, 0.0181, 0.018074, 0.018074, 73.26], [1522801440000, 0.018075, 0.018096, 0.018075, 0.018077, 66.57], [1522801500000, 0.018074, 0.018093, 0.018068, 0.018068, 36.93], [1522801560000, 0.018068, 0.018091, 0.018068, 0.018087, 6.86], [1522801620000, 0.018086, 0.0181, 0.01805, 0.018058, 55.62], [1522801680000, 0.018057, 0.01807, 0.018051, 0.018053, 60.09], [1522801740000, 0.018053, 0.0181, 0.018049, 0.018084, 89.43], [1522801800000, 0.018081, 0.018082, 0.018049, 0.018049, 45.25], [1522801860000, 0.018052, 0.018064, 0.01805, 0.01805, 76.29], [1522801920000, 0.018073, 0.018073, 0.018038, 0.018046, 68.1], [1522801980000, 0.018058, 0.018069, 0.018052, 0.018069, 25.53], [1522802040000, 0.018048, 0.018061, 0.018045, 0.018046, 62.72], [1522802100000, 0.01807, 0.01807, 0.018039, 0.018061, 26.82], [1522802160000, 0.01805, 0.018061, 0.01804, 0.01806, 97.84], [1522802220000, 0.018044, 0.018057, 0.018044, 0.018056, 42.66], [1522802280000, 0.018042, 0.018055, 0.018032, 0.018032, 33.76], [1522802340000, 0.018038, 0.018038, 0.018032, 0.018034, 32.16], [1522802400000, 0.018035, 0.018053, 0.018032, 0.018053, 32.35], [1522802460000, 0.018053, 0.018056, 0.018034, 0.018038, 67.61], [1522802520000, 0.018053, 0.018068, 0.018036, 0.018036, 77.05], [1522802580000, 0.018038, 0.018068, 0.018037, 0.018066, 125.65], [1522802640000, 0.018045, 0.018063, 0.01804, 0.018063, 58.92], [1522802700000, 0.018063, 0.018067, 0.018038, 0.018066, 52.08], [1522802760000, 0.018066, 0.01809, 0.018053, 0.018081, 29.95], [1522802820000, 0.018079, 0.018099, 0.018056, 0.018066, 67.46], [1522802880000, 0.018095, 0.0181, 0.01807, 0.018071, 107.79], [1522802940000, 0.018073, 0.018095, 0.01807, 0.018093, 51.76], [1522803000000, 0.018095, 0.0181, 0.018085, 0.018099, 211.09], [1522803060000, 0.0181, 0.018109, 0.018088, 0.018095, 107.06], [1522803120000, 0.018093, 0.018104, 0.018092, 0.018098, 53.61], [1522803180000, 0.018106, 0.018114, 0.018099, 0.018099, 26.14], [1522803240000, 0.018102, 0.018116, 0.018099, 0.018112, 73.44], [1522803300000, 0.018109, 0.018125, 0.018105, 0.018122, 86.93], [1522803360000, 0.018111, 0.018125, 0.018111, 0.018118, 46.24], [1522803420000, 0.018116, 0.01815, 0.018116, 0.018133, 84.76], [1522803480000, 0.018145, 0.018145, 0.018128, 0.018129, 42.22], [1522803540000, 0.018132, 0.018145, 0.018128, 0.018128, 81.88], [1522803600000, 0.018143, 0.01815, 0.018128, 0.01815, 176.97], [1522803660000, 0.01815, 0.018153, 0.018131, 0.01815, 47.61], [1522803720000, 0.018153, 0.018153, 0.018129, 0.01813, 47.4], [1522803780000, 0.018139, 0.018164, 0.018129, 0.01813, 65.92], [1522803840000, 0.018161, 0.018161, 0.01813, 0.018132, 42.33], [1522803900000, 0.01815, 0.018152, 0.018131, 0.018131, 15.59], [1522803960000, 0.018132, 0.018132, 0.018131, 0.018131, 12.23], [1522804020000, 0.018131, 0.018151, 0.018131, 0.018151, 45.7], [1522804080000, 0.01815, 0.018153, 0.018131, 0.018137, 56.43], [1522804140000, 0.018133, 0.018152, 0.018131, 0.018131, 67.86], [1522804200000, 0.018133, 0.018142, 0.018119, 0.018119, 134.82], [1522804260000, 0.018119, 0.018138, 0.018119, 0.018138, 42.51], [1522804320000, 0.018138, 0.01814, 0.018119, 0.018119, 130.77], [1522804380000, 0.018122, 0.018142, 0.018121, 0.018138, 109.01], [1522804440000, 0.01814, 0.018154, 0.01812, 0.01812, 82.07], [1522804500000, 0.01812, 0.018131, 0.01812, 0.018122, 29.87], [1522804560000, 0.018122, 0.018146, 0.018119, 0.018119, 599.92], [1522804620000, 0.018134, 0.018146, 0.018122, 0.018144, 132.98], [1522804680000, 0.018122, 0.018144, 0.018122, 0.018132, 7.28], [1522804740000, 0.01813, 0.018142, 0.01811, 0.01811, 77.01], [1522804800000, 0.018115, 0.018123, 0.0181, 0.018109, 68.98], [1522804860000, 0.018109, 0.01811, 0.018101, 0.018101, 32.47], [1522804920000, 0.018105, 0.018105, 0.018075, 0.0181, 59.03], [1522804980000, 0.018077, 0.018089, 0.018053, 0.018089, 39.69], [1522805040000, 0.018058, 0.018073, 0.018057, 0.018071, 47.12], [1522805100000, 0.018071, 0.018097, 0.01805, 0.018071, 71.47], [1522805160000, 0.018051, 0.018095, 0.018051, 0.018088, 78.49], [1522805220000, 0.018088, 0.018088, 0.018069, 0.01808, 76.02], [1522805280000, 0.018079, 0.018079, 0.018058, 0.01806, 65.23], [1522805340000, 0.018078, 0.018079, 0.01805, 0.018058, 61.05], [1522805400000, 0.018057, 0.0181, 0.018049, 0.0181, 147.25], [1522805460000, 0.018097, 0.01811, 0.018074, 0.01811, 26.76], [1522805520000, 0.01811, 0.018126, 0.018094, 0.018094, 25.26], [1522805580000, 0.018094, 0.018124, 0.018085, 0.018106, 90.91], [1522805640000, 0.018106, 0.018116, 0.018076, 0.018116, 100.83], [1522805700000, 0.018109, 0.01811, 0.01809, 0.018097, 108.97], [1522805760000, 0.018094, 0.018106, 0.018062, 0.018072, 65.51], [1522805820000, 0.018072, 0.018115, 0.018066, 0.018083, 83.54], [1522805880000, 0.018084, 0.018113, 0.018052, 0.018062, 127.37], [1522805940000, 0.018104, 0.01811, 0.01805, 0.01811, 47.34], [1522806000000, 0.018069, 0.018108, 0.018069, 0.018075, 20.0], [1522806060000, 0.018075, 0.018075, 0.017995, 0.018061, 124.26], [1522806120000, 0.018031, 0.01806, 0.018031, 0.018036, 10.05], [1522806180000, 0.018036, 0.018059, 0.018021, 0.018055, 57.67], [1522806240000, 0.018055, 0.01807, 0.018028, 0.018053, 72.19], [1522806300000, 0.018053, 0.018065, 0.018043, 0.018049, 36.97], [1522806360000, 0.018063, 0.018083, 0.018048, 0.018051, 96.43], [1522806420000, 0.018044, 0.018078, 0.018044, 0.018049, 55.18], [1522806480000, 0.018048, 0.01809, 0.018044, 0.018069, 49.97], [1522806540000, 0.018067, 0.018109, 0.018032, 0.018097, 46.59], [1522806600000, 0.018062, 0.018078, 0.018058, 0.018059, 83.69], [1522806660000, 0.018058, 0.01809, 0.018053, 0.018061, 48.89], [1522806720000, 0.018061, 0.01809, 0.018034, 0.018087, 113.88], [1522806780000, 0.018083, 0.018088, 0.018063, 0.018064, 54.63], [1522806840000, 0.018063, 0.018082, 0.018051, 0.018082, 106.8], [1522806900000, 0.018086, 0.01809, 0.018084, 0.018087, 77.89], [1522806960000, 0.018084, 0.018084, 0.018069, 0.018069, 4.13], [1522807020000, 0.018079, 0.01809, 0.01807, 0.018081, 109.2], [1522807080000, 0.01809, 0.0181, 0.018068, 0.018071, 157.03], [1522807140000, 0.018082, 0.018082, 0.018067, 0.018067, 27.83], [1522807200000, 0.01807, 0.018096, 0.01807, 0.018096, 44.65], [1522807260000, 0.018096, 0.018125, 0.018075, 0.018075, 62.99], [1522807320000, 0.0181, 0.0181, 0.018081, 0.018086, 136.86], [1522807380000, 0.018097, 0.018118, 0.018085, 0.018118, 91.6], [1522807440000, 0.018091, 0.018118, 0.018085, 0.018097, 66.19], [1522807500000, 0.018116, 0.018116, 0.018089, 0.018089, 16.41], [1522807560000, 0.018073, 0.018096, 0.018073, 0.018075, 40.99], [1522807620000, 0.018084, 0.018092, 0.018068, 0.018068, 140.8], [1522807680000, 0.018068, 0.018079, 0.018064, 0.018064, 56.38], [1522807740000, 0.018064, 0.018072, 0.01805, 0.018072, 55.77], [1522807800000, 0.01808, 0.01808, 0.018051, 0.018056, 147.28], [1522807860000, 0.018069, 0.01808, 0.018056, 0.018071, 35.7], [1522807920000, 0.01807, 0.018072, 0.018056, 0.018062, 31.16], [1522807980000, 0.018056, 0.018079, 0.018041, 0.01806, 92.85], [1522808040000, 0.01805, 0.01807, 0.01805, 0.01806, 41.82], [1522808100000, 0.01806, 0.01806, 0.018004, 0.018016, 45.25], [1522808160000, 0.018026, 0.01803, 0.018002, 0.018002, 48.8], [1522808220000, 0.018005, 0.018032, 0.018, 0.018026, 12.97], [1522808280000, 0.018, 0.018024, 0.017993, 0.018, 87.45], [1522808340000, 0.018, 0.01802, 0.017997, 0.018017, 105.47], [1522808400000, 0.018017, 0.018018, 0.017987, 0.017989, 93.63], [1522808460000, 0.017985, 0.018, 0.017985, 0.017986, 69.41], [1522808520000, 0.017987, 0.018014, 0.017986, 0.01801, 45.03], [1522808580000, 0.017987, 0.01801, 0.017984, 0.017984, 51.27], [1522808640000, 0.017984, 0.018011, 0.017952, 0.017982, 79.47], [1522808700000, 0.017957, 0.017978, 0.01791, 0.017943, 179.69], [1522808760000, 0.017927, 0.017937, 0.017889, 0.01789, 459.33], [1522808820000, 0.01789, 0.017911, 0.017817, 0.017869, 150.68], [1522808880000, 0.017865, 0.017871, 0.017852, 0.017864, 31.27], [1522808940000, 0.017849, 0.017864, 0.017835, 0.017864, 44.89], [1522809000000, 0.017864, 0.017864, 0.017856, 0.017864, 87.24], [1522809060000, 0.017863, 0.017884, 0.017833, 0.017884, 99.41], [1522809120000, 0.017884, 0.017884, 0.017831, 0.017865, 142.42], [1522809180000, 0.017865, 0.017865, 0.017858, 0.01786, 62.95], [1522809240000, 0.01785, 0.017882, 0.017828, 0.017882, 140.37], [1522809300000, 0.017882, 0.017883, 0.01786, 0.01786, 41.2], [1522809360000, 0.017858, 0.017858, 0.017808, 0.017816, 55.35], [1522809420000, 0.017816, 0.017844, 0.017808, 0.017808, 29.25], [1522809480000, 0.01782, 0.01782, 0.017792, 0.017818, 32.56], [1522809540000, 0.017793, 0.0178, 0.017728, 0.017798, 107.91], [1522809600000, 0.017797, 0.0178, 0.017756, 0.017799, 64.17], [1522809660000, 0.017797, 0.017822, 0.017784, 0.017784, 114.39], [1522809720000, 0.017804, 0.017804, 0.017783, 0.017784, 19.46], [1522809780000, 0.017804, 0.01784, 0.017782, 0.01784, 57.95], [1522809840000, 0.017848, 0.017873, 0.01779, 0.017871, 104.88], [1522809900000, 0.017872, 0.017876, 0.01784, 0.017875, 38.1], [1522809960000, 0.017865, 0.017875, 0.017835, 0.017868, 86.6], [1522810020000, 0.017842, 0.017855, 0.017815, 0.017855, 15.85], [1522810080000, 0.017837, 0.017914, 0.017836, 0.01786, 75.97], [1522810140000, 0.017859, 0.017859, 0.0178, 0.017801, 54.45], [1522810200000, 0.017802, 0.017832, 0.017785, 0.017792, 47.32], [1522810260000, 0.017793, 0.017797, 0.017792, 0.017794, 77.8], [1522810320000, 0.017796, 0.017797, 0.017793, 0.017795, 15.46], [1522810380000, 0.017794, 0.017827, 0.017782, 0.017791, 127.63], [1522810440000, 0.017815, 0.017815, 0.017791, 0.017799, 11.44], [1522810500000, 0.017809, 0.017809, 0.017786, 0.017786, 81.01], [1522810560000, 0.017805, 0.017808, 0.017799, 0.017807, 72.66], [1522810620000, 0.017807, 0.01782, 0.017807, 0.01782, 6.91], [1522810680000, 0.01782, 0.01782, 0.017807, 0.017807, 36.9], [1522810740000, 0.017807, 0.017821, 0.017807, 0.017818, 37.93], [1522810800000, 0.0178, 0.01782, 0.0178, 0.017801, 106.16], [1522810860000, 0.017799, 0.017812, 0.017783, 0.017792, 64.99], [1522810920000, 0.017785, 0.017794, 0.017762, 0.017778, 102.66], [1522810980000, 0.017778, 0.017778, 0.017733, 0.017733, 33.14], [1522811040000, 0.017736, 0.017764, 0.017691, 0.01772, 269.35], [1522811100000, 0.01772, 0.017734, 0.01763, 0.01767, 211.17], [1522811160000, 0.01767, 0.017677, 0.017641, 0.017662, 72.8], [1522811220000, 0.017662, 0.017662, 0.017655, 0.017662, 109.32], [1522811280000, 0.017662, 0.017671, 0.017642, 0.01767, 62.39], [1522811340000, 0.017668, 0.017671, 0.017638, 0.01767, 54.36], [1522811400000, 0.01767, 0.01769, 0.017668, 0.01769, 81.04], [1522811460000, 0.01769, 0.0177, 0.017674, 0.017697, 88.17], [1522811520000, 0.017695, 0.017717, 0.017673, 0.017716, 54.09], [1522811580000, 0.017712, 0.017717, 0.01767, 0.017717, 64.82], [1522811640000, 0.017717, 0.017718, 0.017717, 0.017718, 10.52], [1522811700000, 0.017717, 0.017718, 0.017674, 0.017704, 222.79], [1522811760000, 0.017675, 0.017703, 0.017666, 0.017699, 79.66], [1522811820000, 0.017699, 0.017699, 0.017673, 0.017699, 40.42], [1522811880000, 0.017677, 0.017681, 0.017675, 0.017677, 2.95], [1522811940000, 0.017699, 0.017699, 0.017676, 0.01768, 73.1], [1522812000000, 0.017677, 0.017702, 0.017677, 0.017682, 60.84], [1522812060000, 0.017683, 0.017702, 0.017679, 0.017681, 34.26], [1522812120000, 0.017681, 0.017702, 0.017677, 0.017677, 90.89], [1522812180000, 0.017677, 0.017677, 0.017675, 0.017675, 32.47], [1522812240000, 0.017677, 0.017702, 0.017664, 0.017702, 48.59], [1522812300000, 0.0177, 0.01772, 0.017697, 0.01772, 56.27], [1522812360000, 0.017726, 0.017748, 0.017719, 0.017747, 101.43], [1522812420000, 0.017749, 0.01775, 0.017726, 0.017734, 7.49], [1522812480000, 0.017748, 0.017752, 0.017735, 0.017736, 19.21], [1522812540000, 0.017749, 0.017751, 0.017735, 0.017735, 66.05], [1522812600000, 0.017738, 0.017762, 0.017738, 0.017739, 95.37], [1522812660000, 0.01774, 0.017759, 0.01774, 0.01775, 65.45], [1522812720000, 0.01775, 0.017759, 0.01774, 0.017741, 14.27], [1522812780000, 0.01776, 0.017761, 0.017741, 0.017759, 51.92], [1522812840000, 0.017742, 0.017756, 0.017741, 0.017745, 52.91], [1522812900000, 0.017744, 0.017761, 0.017741, 0.017746, 65.15], [1522812960000, 0.017755, 0.01776, 0.017742, 0.017748, 11.64], [1522813020000, 0.01775, 0.017759, 0.017748, 0.017755, 64.17], [1522813080000, 0.017751, 0.01777, 0.017748, 0.017767, 63.0], [1522813140000, 0.017762, 0.017765, 0.017749, 0.017751, 82.87], [1522813200000, 0.017751, 0.017773, 0.017751, 0.017767, 85.85], [1522813260000, 0.01776, 0.017768, 0.017741, 0.017741, 36.8], [1522813320000, 0.017741, 0.017755, 0.017741, 0.017754, 64.04], [1522813380000, 0.017745, 0.017771, 0.017741, 0.017771, 111.35], [1522813440000, 0.017756, 0.017767, 0.017741, 0.017741, 83.53], [1522813500000, 0.017741, 0.017745, 0.017738, 0.017739, 51.41], [1522813560000, 0.017738, 0.01774, 0.017719, 0.01772, 37.13], [1522813620000, 0.01772, 0.01773, 0.017719, 0.017719, 148.5], [1522813680000, 0.017727, 0.017727, 0.01772, 0.017721, 71.97], [1522813740000, 0.017719, 0.017722, 0.017718, 0.017718, 25.41], [1522813800000, 0.017709, 0.017721, 0.017707, 0.01771, 74.12], [1522813860000, 0.01771, 0.017721, 0.017701, 0.017705, 216.48], [1522813920000, 0.017704, 0.017705, 0.017676, 0.017705, 64.26], [1522813980000, 0.017705, 0.017705, 0.017679, 0.017704, 14.89], [1522814040000, 0.017699, 0.017699, 0.017682, 0.017682, 3.59], [1522814100000, 0.017697, 0.017704, 0.017675, 0.017676, 81.45], [1522814160000, 0.01768, 0.0177, 0.01768, 0.017698, 43.95], [1522814220000, 0.017698, 0.0177, 0.01768, 0.01768, 91.97], [1522814280000, 0.017689, 0.017689, 0.01768, 0.017681, 25.16], [1522814340000, 0.01769, 0.017699, 0.017673, 0.017699, 24.43], [1522814400000, 0.017698, 0.017698, 0.017674, 0.017675, 51.46], [1522814460000, 0.017673, 0.017673, 0.017642, 0.017673, 48.87], [1522814520000, 0.017673, 0.017696, 0.017641, 0.017662, 40.41], [1522814580000, 0.017662, 0.017687, 0.017658, 0.017687, 17.57], [1522814640000, 0.017684, 0.017684, 0.017669, 0.017677, 49.75], [1522814700000, 0.017677, 0.017677, 0.017632, 0.017659, 51.76], [1522814760000, 0.017657, 0.017683, 0.01765, 0.017677, 83.73], [1522814820000, 0.017673, 0.017683, 0.017662, 0.017683, 66.65], [1522814880000, 0.017683, 0.017683, 0.01763, 0.017683, 153.13], [1522814940000, 0.017683, 0.017683, 0.01763, 0.017682, 126.03], [1522815000000, 0.017683, 0.017683, 0.017645, 0.017678, 71.82], [1522815060000, 0.017667, 0.017678, 0.017657, 0.017678, 18.5], [1522815120000, 0.017677, 0.017678, 0.017663, 0.017674, 71.56], [1522815180000, 0.017646, 0.017674, 0.017639, 0.017674, 29.97], [1522815240000, 0.017674, 0.017674, 0.017674, 0.017674, 2.8], [1522815300000, 0.017674, 0.017674, 0.017656, 0.017663, 60.17], [1522815360000, 0.017661, 0.017679, 0.01765, 0.017675, 38.22], [1522815420000, 0.017656, 0.017676, 0.017641, 0.017669, 44.18], [1522815480000, 0.017647, 0.017669, 0.017647, 0.017665, 1.55], [1522815540000, 0.01766, 0.017662, 0.017641, 0.017641, 14.99], [1522815600000, 0.017659, 0.017661, 0.01764, 0.017656, 53.27], [1522815660000, 0.017665, 0.017665, 0.017642, 0.017656, 108.18], [1522815720000, 0.017644, 0.017656, 0.01764, 0.01765, 66.64], [1522815780000, 0.017645, 0.01765, 0.017629, 0.017629, 42.49], [1522815840000, 0.01765, 0.01765, 0.017621, 0.017649, 41.93], [1522815900000, 0.017648, 0.017648, 0.017623, 0.017634, 72.54], [1522815960000, 0.017635, 0.01764, 0.017622, 0.017635, 21.53], [1522816020000, 0.017634, 0.017636, 0.017618, 0.017633, 108.16], [1522816080000, 0.017617, 0.017633, 0.017614, 0.017627, 11.54], [1522816140000, 0.017629, 0.017629, 0.017618, 0.017618, 97.13], [1522816200000, 0.017623, 0.017623, 0.017616, 0.017616, 83.11], [1522816260000, 0.017618, 0.017643, 0.017616, 0.017634, 110.92], [1522816320000, 0.017634, 0.017639, 0.017619, 0.017638, 27.49], [1522816380000, 0.01762, 0.017643, 0.01762, 0.017638, 59.45], [1522816440000, 0.017635, 0.017636, 0.017616, 0.017623, 89.97], [1522816500000, 0.017614, 0.017615, 0.017602, 0.017604, 17.89], [1522816560000, 0.017602, 0.017604, 0.017586, 0.017604, 278.06], [1522816620000, 0.017604, 0.017604, 0.017586, 0.017588, 156.25], [1522816680000, 0.017595, 0.017624, 0.017582, 0.017624, 102.48], [1522816740000, 0.017589, 0.017621, 0.01758, 0.01758, 28.65], [1522816800000, 0.017586, 0.017615, 0.01758, 0.017606, 70.4], [1522816860000, 0.017581, 0.017606, 0.017581, 0.017592, 25.02], [1522816920000, 0.01759, 0.01759, 0.017589, 0.01759, 74.28], [1522816980000, 0.017589, 0.017605, 0.017589, 0.01759, 122.62], [1522817040000, 0.017589, 0.017601, 0.01758, 0.017589, 20.62], [1522817100000, 0.017585, 0.017585, 0.017565, 0.017565, 120.23], [1522817160000, 0.017564, 0.017595, 0.017563, 0.017585, 11.45], [1522817220000, 0.017583, 0.017583, 0.017542, 0.017579, 72.93], [1522817280000, 0.017578, 0.017578, 0.017527, 0.01757, 47.47], [1522817340000, 0.017569, 0.01757, 0.017527, 0.017559, 48.34], [1522817400000, 0.017563, 0.017578, 0.017555, 0.017578, 43.68], [1522817460000, 0.017578, 0.017582, 0.017562, 0.017571, 39.17], [1522817520000, 0.017577, 0.017582, 0.017571, 0.017573, 132.39], [1522817580000, 0.01758, 0.017585, 0.017572, 0.017574, 52.89], [1522817640000, 0.01758, 0.0176, 0.01753, 0.017564, 152.34], [1522817700000, 0.017588, 0.017588, 0.017564, 0.017564, 44.61], [1522817760000, 0.017587, 0.017587, 0.017564, 0.01757, 68.14], [1522817820000, 0.017568, 0.017593, 0.017568, 0.017593, 79.97], [1522817880000, 0.017593, 0.017609, 0.017568, 0.01758, 122.08], [1522817940000, 0.017606, 0.017606, 0.017583, 0.017604, 59.9], [1522818000000, 0.017592, 0.017617, 0.017591, 0.017604, 144.21], [1522818060000, 0.017604, 0.01762, 0.017595, 0.017618, 72.7], [1522818120000, 0.01762, 0.01762, 0.0176, 0.017618, 46.03], [1522818180000, 0.017607, 0.017629, 0.017603, 0.017617, 134.51], [1522818240000, 0.017627, 0.017629, 0.017601, 0.017624, 198.23], [1522818300000, 0.017602, 0.017624, 0.017602, 0.017607, 47.57], [1522818360000, 0.017618, 0.017639, 0.017618, 0.017638, 77.89], [1522818420000, 0.017621, 0.01765, 0.017616, 0.01762, 16.06], [1522818480000, 0.01762, 0.017646, 0.01762, 0.017646, 92.05], [1522818540000, 0.017622, 0.017649, 0.017622, 0.017623, 16.15], [1522818600000, 0.017641, 0.017652, 0.017607, 0.01765, 203.39], [1522818660000, 0.017649, 0.01767, 0.017614, 0.01767, 87.48], [1522818720000, 0.01767, 0.017711, 0.017653, 0.017653, 248.1], [1522818780000, 0.017653, 0.01769, 0.017653, 0.017662, 121.34], [1522818840000, 0.017679, 0.017689, 0.017647, 0.017676, 276.16], [1522818900000, 0.017676, 0.01769, 0.01764, 0.017643, 122.94], [1522818960000, 0.017644, 0.017677, 0.017641, 0.01765, 15.2], [1522819020000, 0.017677, 0.017693, 0.017674, 0.017689, 90.8], [1522819080000, 0.01769, 0.017714, 0.017674, 0.017676, 101.24], [1522819140000, 0.017676, 0.017697, 0.017675, 0.017695, 68.85], [1522819200000, 0.017692, 0.017695, 0.01766, 0.017676, 110.06], [1522819260000, 0.017678, 0.017689, 0.017675, 0.017689, 92.67], [1522819320000, 0.017689, 0.017704, 0.017678, 0.017679, 215.64], [1522819380000, 0.017681, 0.017695, 0.017676, 0.017678, 85.86], [1522819440000, 0.017678, 0.017691, 0.017677, 0.017678, 40.81], [1522819500000, 0.017679, 0.017718, 0.017678, 0.01768, 89.56], [1522819560000, 0.01768, 0.017697, 0.017678, 0.017678, 31.99], [1522819620000, 0.017678, 0.0177, 0.017674, 0.0177, 81.0], [1522819680000, 0.017696, 0.017698, 0.017682, 0.017682, 15.1], [1522819740000, 0.017685, 0.01769, 0.017673, 0.017673, 94.53], [1522819800000, 0.017691, 0.017691, 0.017686, 0.017686, 4.45], [1522819860000, 0.017687, 0.017697, 0.017687, 0.017697, 24.86], [1522819920000, 0.017695, 0.017698, 0.017671, 0.017697, 48.15], [1522819980000, 0.017693, 0.017696, 0.017679, 0.017692, 67.83], [1522820040000, 0.017695, 0.017698, 0.01765, 0.017664, 73.42], [1522820100000, 0.017697, 0.0177, 0.017686, 0.0177, 83.73], [1522820160000, 0.017682, 0.017728, 0.017682, 0.017728, 171.16], [1522820220000, 0.017728, 0.017739, 0.017685, 0.017727, 61.86], [1522820280000, 0.017702, 0.017732, 0.017691, 0.017727, 126.02], [1522820340000, 0.017704, 0.017741, 0.017687, 0.017741, 61.12], [1522820400000, 0.017718, 0.017749, 0.017718, 0.017732, 26.78], [1522820460000, 0.017733, 0.017767, 0.017732, 0.017733, 68.34], [1522820520000, 0.017732, 0.017733, 0.017705, 0.017705, 79.75], [1522820580000, 0.017704, 0.017718, 0.017695, 0.017695, 10.02], [1522820640000, 0.017683, 0.0177, 0.017682, 0.017684, 37.12], [1522820700000, 0.017693, 0.017696, 0.017684, 0.017694, 8.26], [1522820760000, 0.017689, 0.017694, 0.017682, 0.017682, 55.26], [1522820820000, 0.017684, 0.017689, 0.017657, 0.017659, 115.67], [1522820880000, 0.017657, 0.017658, 0.017601, 0.017643, 78.34], [1522820940000, 0.017614, 0.017656, 0.017607, 0.017656, 102.05], [1522821000000, 0.017658, 0.017672, 0.017619, 0.017654, 83.91], [1522821060000, 0.01764, 0.017667, 0.017624, 0.017665, 53.29], [1522821120000, 0.017666, 0.017667, 0.017634, 0.017658, 40.33], [1522821180000, 0.017641, 0.017666, 0.017601, 0.017615, 62.24], [1522821240000, 0.017647, 0.01765, 0.017616, 0.017644, 40.01], [1522821300000, 0.017617, 0.017644, 0.017615, 0.017644, 14.95], [1522821360000, 0.01764, 0.01764, 0.017589, 0.017637, 57.88], [1522821420000, 0.017639, 0.01764, 0.017608, 0.017633, 46.97], [1522821480000, 0.017639, 0.017639, 0.017621, 0.017621, 28.46], [1522821540000, 0.017603, 0.017629, 0.017603, 0.017623, 83.96], [1522821600000, 0.017622, 0.017626, 0.017601, 0.017605, 115.99], [1522821660000, 0.017621, 0.017621, 0.0176, 0.017602, 39.99], [1522821720000, 0.017602, 0.017615, 0.017589, 0.017589, 160.54], [1522821780000, 0.017589, 0.01759, 0.017568, 0.017586, 98.96], [1522821840000, 0.017588, 0.017589, 0.017572, 0.017581, 107.98], [1522821900000, 0.017579, 0.017581, 0.017574, 0.01758, 152.67], [1522821960000, 0.01758, 0.017581, 0.017576, 0.017579, 364.92], [1522822020000, 0.017581, 0.017624, 0.017577, 0.017592, 458.07], [1522822080000, 0.017602, 0.017612, 0.017571, 0.017602, 12.46], [1522822140000, 0.01759, 0.017595, 0.01759, 0.017594, 49.09], [1522822200000, 0.017594, 0.017601, 0.017562, 0.01757, 70.03], [1522822260000, 0.017566, 0.017596, 0.017562, 0.017596, 58.54], [1522822320000, 0.017572, 0.017584, 0.017571, 0.017573, 55.03], [1522822380000, 0.017573, 0.017582, 0.017572, 0.017574, 69.68], [1522822440000, 0.017572, 0.017574, 0.017572, 0.017573, 41.04], [1522822500000, 0.017574, 0.017574, 0.01756, 0.017572, 221.06], [1522822560000, 0.017564, 0.017617, 0.017564, 0.017594, 44.1], [1522822620000, 0.017624, 0.017624, 0.017583, 0.017583, 60.95], [1522822680000, 0.01761, 0.01761, 0.017561, 0.0176, 64.94], [1522822740000, 0.017582, 0.017613, 0.01758, 0.017609, 20.13], [1522822800000, 0.017599, 0.017609, 0.017599, 0.0176, 48.01], [1522822860000, 0.0176, 0.01761, 0.017577, 0.017586, 32.62], [1522822920000, 0.0176, 0.01761, 0.017589, 0.017591, 94.76], [1522822980000, 0.017592, 0.017617, 0.01759, 0.017593, 86.58], [1522823040000, 0.017595, 0.017617, 0.017595, 0.017598, 90.56], [1522823100000, 0.017598, 0.017623, 0.017597, 0.017623, 50.97], [1522823160000, 0.017613, 0.017625, 0.017597, 0.0176, 66.57], [1522823220000, 0.0176, 0.017623, 0.0176, 0.017601, 32.3], [1522823280000, 0.01761, 0.017624, 0.01761, 0.017624, 71.8], [1522823340000, 0.017624, 0.017624, 0.017602, 0.017623, 43.21], [1522823400000, 0.017616, 0.017624, 0.017616, 0.017624, 109.33], [1522823460000, 0.017623, 0.017625, 0.017604, 0.017604, 65.72], [1522823520000, 0.017614, 0.017625, 0.017605, 0.017625, 36.84], [1522823580000, 0.017625, 0.017625, 0.017603, 0.017603, 16.4], [1522823640000, 0.017608, 0.017629, 0.017603, 0.017604, 66.43], [1522823700000, 0.017629, 0.017629, 0.017565, 0.017622, 43.62], [1522823760000, 0.017626, 0.017629, 0.017595, 0.017624, 40.63], [1522823820000, 0.017624, 0.01764, 0.01759, 0.017638, 129.12], [1522823880000, 0.017636, 0.017638, 0.01762, 0.017637, 55.69], [1522823940000, 0.017628, 0.017639, 0.017595, 0.01763, 136.27], [1522824000000, 0.017633, 0.017637, 0.017596, 0.017637, 24.82], [1522824060000, 0.017622, 0.017637, 0.017621, 0.017635, 8.25], [1522824120000, 0.017631, 0.017632, 0.017619, 0.017621, 32.66], [1522824180000, 0.017632, 0.017637, 0.017619, 0.017636, 28.38], [1522824240000, 0.01762, 0.017634, 0.01762, 0.017631, 27.86], [1522824300000, 0.017631, 0.017634, 0.017619, 0.017634, 42.06], [1522824360000, 0.017619, 0.017631, 0.017601, 0.01763, 68.61], [1522824420000, 0.017631, 0.017637, 0.017605, 0.017635, 78.69], [1522824480000, 0.017633, 0.017681, 0.017596, 0.01766, 689.94], [1522824540000, 0.017643, 0.017649, 0.017638, 0.017644, 24.97], [1522824600000, 0.017643, 0.017643, 0.017632, 0.017642, 32.69], [1522824660000, 0.017645, 0.017663, 0.017625, 0.017663, 4.17], [1522824720000, 0.017629, 0.017657, 0.017624, 0.01764, 31.91], [1522824780000, 0.017649, 0.017649, 0.017625, 0.017646, 24.37], [1522824840000, 0.017646, 0.017652, 0.017623, 0.017652, 59.7], [1522824900000, 0.017652, 0.017654, 0.017631, 0.017631, 22.13], [1522824960000, 0.017633, 0.017653, 0.017621, 0.017622, 72.2], [1522825020000, 0.01763, 0.017642, 0.017622, 0.017622, 30.87], [1522825080000, 0.017642, 0.017642, 0.017625, 0.017629, 39.19], [1522825140000, 0.017629, 0.017629, 0.017621, 0.017621, 38.35], [1522825200000, 0.017622, 0.017623, 0.017622, 0.017622, 39.68], [1522825260000, 0.017622, 0.017623, 0.017622, 0.017623, 81.58], [1522825320000, 0.017623, 0.017667, 0.017622, 0.017662, 60.7], [1522825380000, 0.017662, 0.017662, 0.017624, 0.017648, 5.85], [1522825440000, 0.017635, 0.01765, 0.017625, 0.017648, 67.29], [1522825500000, 0.01765, 0.01769, 0.017639, 0.01769, 82.54], [1522825560000, 0.017655, 0.01767, 0.017626, 0.017627, 68.14], [1522825620000, 0.017646, 0.017653, 0.017638, 0.017649, 58.18], [1522825680000, 0.017649, 0.017649, 0.017635, 0.01764, 40.61], [1522825740000, 0.01764, 0.01765, 0.017638, 0.01765, 39.35], [1522825800000, 0.01765, 0.017667, 0.017621, 0.017639, 68.62], [1522825860000, 0.017643, 0.017658, 0.017643, 0.017658, 3.82], [1522825920000, 0.017647, 0.017677, 0.01763, 0.017636, 22.51], [1522825980000, 0.017655, 0.01766, 0.017655, 0.01766, 7.71], [1522826040000, 0.01766, 0.017661, 0.017604, 0.017652, 146.94], [1522826100000, 0.01766, 0.017677, 0.017649, 0.017671, 33.12], [1522826160000, 0.017669, 0.017677, 0.017658, 0.017676, 44.93], [1522826220000, 0.017677, 0.01775, 0.017676, 0.017702, 131.31], [1522826280000, 0.017702, 0.017751, 0.017698, 0.017705, 65.82], [1522826340000, 0.017705, 0.017728, 0.017701, 0.017703, 105.31], [1522826400000, 0.017705, 0.017707, 0.017705, 0.017707, 25.7], [1522826460000, 0.017707, 0.017746, 0.017704, 0.017708, 92.36], [1522826520000, 0.017708, 0.017727, 0.017707, 0.017707, 127.95], [1522826580000, 0.017707, 0.017707, 0.01768, 0.01768, 68.05], [1522826640000, 0.017697, 0.0177, 0.017676, 0.017676, 32.94], [1522826700000, 0.017678, 0.017688, 0.017678, 0.017688, 119.61], [1522826760000, 0.017678, 0.017688, 0.017671, 0.017687, 58.09], [1522826820000, 0.017687, 0.017688, 0.017672, 0.017687, 53.45], [1522826880000, 0.017673, 0.017707, 0.017671, 0.017684, 13.38], [1522826940000, 0.017707, 0.017707, 0.017688, 0.017705, 5.07], [1522827000000, 0.017705, 0.017722, 0.017705, 0.017722, 32.61], [1522827060000, 0.017705, 0.017746, 0.017705, 0.017746, 50.31], [1522827120000, 0.017722, 0.01777, 0.017722, 0.017767, 76.15], [1522827180000, 0.017752, 0.017769, 0.017733, 0.017739, 11.38], [1522827240000, 0.017742, 0.017765, 0.017742, 0.017758, 68.21], [1522827300000, 0.017759, 0.017765, 0.017759, 0.017761, 18.6], [1522827360000, 0.017761, 0.017769, 0.017744, 0.01776, 111.13], [1522827420000, 0.01776, 0.01777, 0.017745, 0.017745, 50.75], [1522827480000, 0.017745, 0.01777, 0.017745, 0.01777, 44.47], [1522827540000, 0.017754, 0.01777, 0.017746, 0.01777, 42.95], [1522827600000, 0.017752, 0.017812, 0.017752, 0.017812, 155.81], [1522827660000, 0.017811, 0.017831, 0.017789, 0.017831, 106.32], [1522827720000, 0.017829, 0.017831, 0.017794, 0.017796, 61.82], [1522827780000, 0.017796, 0.017837, 0.017796, 0.017834, 64.81], [1522827840000, 0.017805, 0.017837, 0.017805, 0.017809, 121.9], [1522827900000, 0.017807, 0.01784, 0.017807, 0.017815, 12.62], [1522827960000, 0.017815, 0.017815, 0.017807, 0.017807, 56.31], [1522828020000, 0.017807, 0.017814, 0.017771, 0.017771, 89.99], [1522828080000, 0.01777, 0.01777, 0.017652, 0.017665, 196.85], [1522828140000, 0.017665, 0.017698, 0.017664, 0.017664, 60.2], [1522828200000, 0.017698, 0.017698, 0.017659, 0.01767, 34.07], [1522828260000, 0.01767, 0.017689, 0.01767, 0.017689, 29.51], [1522828320000, 0.017674, 0.017676, 0.017659, 0.01766, 31.73], [1522828380000, 0.01766, 0.017698, 0.017652, 0.017656, 70.05], [1522828440000, 0.017652, 0.017677, 0.017621, 0.017673, 31.12], [1522828500000, 0.017668, 0.017696, 0.01766, 0.017684, 23.33], [1522828560000, 0.017687, 0.017698, 0.017667, 0.017667, 37.6], [1522828620000, 0.017682, 0.017694, 0.017667, 0.017667, 43.93], [1522828680000, 0.017669, 0.017698, 0.017667, 0.017674, 66.54], [1522828740000, 0.01768, 0.017698, 0.017673, 0.017673, 29.27], [1522828800000, 0.017672, 0.017682, 0.017667, 0.017669, 44.46], [1522828860000, 0.017669, 0.017708, 0.017667, 0.017671, 87.8], [1522828920000, 0.017668, 0.017668, 0.017667, 0.017667, 16.87], [1522828980000, 0.017667, 0.017691, 0.017667, 0.017667, 23.53], [1522829040000, 0.017679, 0.017687, 0.017668, 0.017678, 52.9], [1522829100000, 0.01768, 0.01768, 0.01765, 0.017677, 60.98], [1522829160000, 0.017649, 0.017698, 0.017642, 0.017698, 48.47], [1522829220000, 0.017666, 0.017742, 0.017658, 0.017672, 70.25], [1522829280000, 0.017672, 0.017675, 0.017666, 0.017674, 51.92], [1522829340000, 0.017682, 0.017717, 0.017648, 0.01768, 27.96], [1522829400000, 0.017672, 0.017705, 0.017672, 0.017678, 73.09], [1522829460000, 0.017677, 0.01768, 0.017651, 0.017677, 18.3], [1522829520000, 0.01768, 0.0177, 0.017665, 0.017681, 24.11], [1522829580000, 0.017681, 0.017685, 0.017665, 0.017667, 56.3], [1522829640000, 0.017672, 0.017672, 0.017667, 0.017668, 80.91], [1522829700000, 0.017677, 0.017677, 0.017677, 0.017677, 22.74], [1522829760000, 0.017676, 0.01769, 0.017674, 0.017676, 53.7], [1522829820000, 0.017676, 0.017688, 0.017651, 0.017688, 50.15], [1522829880000, 0.017678, 0.01768, 0.017657, 0.017673, 68.0], [1522829940000, 0.017672, 0.017706, 0.017672, 0.017672, 91.38], [1522830000000, 0.01767, 0.0177, 0.01767, 0.0177, 22.22], [1522830060000, 0.017699, 0.017699, 0.01767, 0.017694, 1.58], [1522830120000, 0.01767, 0.01768, 0.017662, 0.01768, 15.43], [1522830180000, 0.017687, 0.017697, 0.017684, 0.017684, 10.47], [1522830240000, 0.017697, 0.017707, 0.017671, 0.017671, 70.72], [1522830300000, 0.0177, 0.017704, 0.0177, 0.017701, 158.03], [1522830360000, 0.017701, 0.017704, 0.017701, 0.017701, 34.35], [1522830420000, 0.017701, 0.017709, 0.0177, 0.017703, 131.23], [1522830480000, 0.017703, 0.01771, 0.017702, 0.017703, 77.52], [1522830540000, 0.017711, 0.017711, 0.017685, 0.017688, 62.59], [1522830600000, 0.017688, 0.017699, 0.017658, 0.017699, 87.96], [1522830660000, 0.017662, 0.017666, 0.017661, 0.017661, 14.79], [1522830720000, 0.017657, 0.017681, 0.017657, 0.017681, 18.75], [1522830780000, 0.017681, 0.017688, 0.017656, 0.017656, 10.7], [1522830840000, 0.017666, 0.017687, 0.017656, 0.017686, 12.46], [1522830900000, 0.017672, 0.017686, 0.017659, 0.017686, 33.42], [1522830960000, 0.017683, 0.017684, 0.017683, 0.017683, 28.61], [1522831020000, 0.017683, 0.017686, 0.017651, 0.017651, 57.23], [1522831080000, 0.017655, 0.017682, 0.017655, 0.017666, 52.0], [1522831140000, 0.017663, 0.017674, 0.01766, 0.017674, 27.35], [1522831200000, 0.01768, 0.017686, 0.017668, 0.017668, 39.17], [1522831260000, 0.017686, 0.017686, 0.017667, 0.017671, 3.71], [1522831320000, 0.01768, 0.017682, 0.017666, 0.017669, 123.66], [1522831380000, 0.017679, 0.017679, 0.017655, 0.017655, 16.97], [1522831440000, 0.017655, 0.017673, 0.017655, 0.017656, 53.6], [1522831500000, 0.017655, 0.017658, 0.017655, 0.017657, 9.86], [1522831560000, 0.017657, 0.017658, 0.017657, 0.017658, 2.81], [1522831620000, 0.01766, 0.017678, 0.017659, 0.017663, 122.92], [1522831680000, 0.017663, 0.017677, 0.01766, 0.01766, 83.52], [1522831740000, 0.017663, 0.017677, 0.017634, 0.017653, 95.47], [1522831800000, 0.017652, 0.01767, 0.01765, 0.017652, 32.43], [1522831860000, 0.017665, 0.017669, 0.017632, 0.017633, 44.1], [1522831920000, 0.017633, 0.017633, 0.017618, 0.01762, 21.48], [1522831980000, 0.017647, 0.017649, 0.017621, 0.017648, 23.23], [1522832040000, 0.017642, 0.017657, 0.017634, 0.017657, 150.27], [1522832100000, 0.017652, 0.017665, 0.017651, 0.01766, 79.43], [1522832160000, 0.017658, 0.017678, 0.017651, 0.017678, 62.71], [1522832220000, 0.017679, 0.017703, 0.017678, 0.017698, 42.29], [1522832280000, 0.017703, 0.017726, 0.017699, 0.017707, 23.21], [1522832340000, 0.017725, 0.017735, 0.017707, 0.017725, 147.35], [1522832400000, 0.017707, 0.017715, 0.017707, 0.017707, 155.36], [1522832460000, 0.017689, 0.017689, 0.017683, 0.017688, 30.72], [1522832520000, 0.017678, 0.017687, 0.017664, 0.017687, 29.87], [1522832580000, 0.017666, 0.0177, 0.017666, 0.0177, 70.4], [1522832640000, 0.017668, 0.01768, 0.017667, 0.017667, 36.9], [1522832700000, 0.017667, 0.01768, 0.017667, 0.01767, 25.83], [1522832760000, 0.017699, 0.0177, 0.01768, 0.017683, 21.15], [1522832820000, 0.01768, 0.01768, 0.017651, 0.017674, 47.23], [1522832880000, 0.017657, 0.017675, 0.01765, 0.01765, 46.62], [1522832940000, 0.017655, 0.017667, 0.017639, 0.017639, 25.79], [1522833000000, 0.017639, 0.01767, 0.017639, 0.017661, 174.71], [1522833060000, 0.017659, 0.017659, 0.017599, 0.017636, 327.23], [1522833120000, 0.017644, 0.01765, 0.017611, 0.017626, 37.04], [1522833180000, 0.017642, 0.01765, 0.017595, 0.017642, 52.17], [1522833240000, 0.017646, 0.01765, 0.017614, 0.017614, 65.71], [1522833300000, 0.017603, 0.017639, 0.017595, 0.017597, 142.61], [1522833360000, 0.0176, 0.017629, 0.017597, 0.017603, 76.41], [1522833420000, 0.017601, 0.017624, 0.017601, 0.017606, 49.92], [1522833480000, 0.01762, 0.01762, 0.017607, 0.017607, 57.91], [1522833540000, 0.017608, 0.017634, 0.017603, 0.017603, 146.13], [1522833600000, 0.017628, 0.01766, 0.017615, 0.017623, 72.87], [1522833660000, 0.017623, 0.017627, 0.017542, 0.01755, 328.0], [1522833720000, 0.017549, 0.017549, 0.017517, 0.01753, 109.78], [1522833780000, 0.01753, 0.01754, 0.017485, 0.017498, 124.6], [1522833840000, 0.017498, 0.0175, 0.01744, 0.01744, 114.82], [1522833900000, 0.01745, 0.017481, 0.017428, 0.017479, 108.61], [1522833960000, 0.017469, 0.017484, 0.017448, 0.017469, 63.28], [1522834020000, 0.017487, 0.017499, 0.017464, 0.017492, 63.48], [1522834080000, 0.017477, 0.0175, 0.017462, 0.017462, 87.35], [1522834140000, 0.017476, 0.01755, 0.017461, 0.017548, 113.12], [1522834200000, 0.017518, 0.017555, 0.017487, 0.017487, 103.33], [1522834260000, 0.017501, 0.017514, 0.017484, 0.017506, 68.99], [1522834320000, 0.017503, 0.017504, 0.017468, 0.017468, 21.13], [1522834380000, 0.017466, 0.01749, 0.017466, 0.017471, 37.72], [1522834440000, 0.017474, 0.017502, 0.017466, 0.017499, 50.41], [1522834500000, 0.017498, 0.017499, 0.01745, 0.01745, 70.91], [1522834560000, 0.01745, 0.017459, 0.0174, 0.0174, 1107.76], [1522834620000, 0.0174, 0.0174, 0.0173, 0.0173, 246.17], [1522834680000, 0.017313, 0.017345, 0.017277, 0.017298, 406.43], [1522834740000, 0.017298, 0.017327, 0.01725, 0.01725, 217.04], [1522834800000, 0.01725, 0.017286, 0.01716, 0.017172, 390.99], [1522834860000, 0.017155, 0.017172, 0.01705, 0.017077, 311.25], [1522834920000, 0.017103, 0.017106, 0.017078, 0.017082, 267.43], [1522834980000, 0.017082, 0.017109, 0.017073, 0.017077, 258.4], [1522835040000, 0.017077, 0.017105, 0.017077, 0.0171, 218.8], [1522835100000, 0.017099, 0.017124, 0.017082, 0.017123, 273.22], [1522835160000, 0.017123, 0.017128, 0.017051, 0.017051, 432.32], [1522835220000, 0.017083, 0.017084, 0.017051, 0.017057, 149.24], [1522835280000, 0.017057, 0.017084, 0.017054, 0.017054, 245.9], [1522835340000, 0.017054, 0.017107, 0.017025, 0.017025, 192.47], [1522835400000, 0.017026, 0.01708, 0.017026, 0.017077, 51.88], [1522835460000, 0.017049, 0.01709, 0.017049, 0.017074, 130.89], [1522835520000, 0.017074, 0.01709, 0.01705, 0.017086, 75.2], [1522835580000, 0.017053, 0.017148, 0.017053, 0.01713, 134.94], [1522835640000, 0.01712, 0.017164, 0.017115, 0.017164, 74.63], [1522835700000, 0.017158, 0.017199, 0.017158, 0.01718, 67.04], [1522835760000, 0.01718, 0.017197, 0.017175, 0.017175, 45.84], [1522835820000, 0.017176, 0.017196, 0.017164, 0.017165, 146.52], [1522835880000, 0.017167, 0.017226, 0.017164, 0.017178, 94.44], [1522835940000, 0.017182, 0.017192, 0.017163, 0.017192, 73.58], [1522836000000, 0.017166, 0.017192, 0.017164, 0.017192, 97.5], [1522836060000, 0.017198, 0.017267, 0.017174, 0.017267, 93.75], [1522836120000, 0.01725, 0.017287, 0.017222, 0.017245, 88.21], [1522836180000, 0.01726, 0.017288, 0.017249, 0.017256, 64.02], [1522836240000, 0.017278, 0.0173, 0.017233, 0.017242, 230.62], [1522836300000, 0.017238, 0.017272, 0.01722, 0.01725, 74.26], [1522836360000, 0.017249, 0.017257, 0.017226, 0.017257, 24.3], [1522836420000, 0.017257, 0.017284, 0.017257, 0.017284, 161.1], [1522836480000, 0.017291, 0.017291, 0.01723, 0.01723, 126.21], [1522836540000, 0.017255, 0.017276, 0.01725, 0.017276, 37.01], [1522836600000, 0.017276, 0.017287, 0.017252, 0.017269, 24.65], [1522836660000, 0.017289, 0.017289, 0.017241, 0.017253, 163.85], [1522836720000, 0.017244, 0.017273, 0.01722, 0.01722, 124.96], [1522836780000, 0.01721, 0.017252, 0.017193, 0.017209, 182.78], [1522836840000, 0.017238, 0.017268, 0.017207, 0.017207, 93.65], [1522836900000, 0.017209, 0.017216, 0.0172, 0.017201, 195.26], [1522836960000, 0.017201, 0.01721, 0.017175, 0.017202, 364.55], [1522837020000, 0.017203, 0.017229, 0.0172, 0.017222, 118.4], [1522837080000, 0.017211, 0.017229, 0.017211, 0.017229, 40.31], [1522837140000, 0.017223, 0.017267, 0.017217, 0.017245, 51.67], [1522837200000, 0.017249, 0.017309, 0.017249, 0.017294, 74.22], [1522837260000, 0.017308, 0.01732, 0.017294, 0.017298, 129.65], [1522837320000, 0.017297, 0.017345, 0.017284, 0.017319, 70.79], [1522837380000, 0.017319, 0.017395, 0.017295, 0.017389, 161.9], [1522837440000, 0.01736, 0.017394, 0.017359, 0.01737, 96.58], [1522837500000, 0.017395, 0.017408, 0.01737, 0.017374, 73.2], [1522837560000, 0.017394, 0.017408, 0.01738, 0.017406, 122.95], [1522837620000, 0.017406, 0.017406, 0.01738, 0.017382, 79.54], [1522837680000, 0.017407, 0.017408, 0.0174, 0.0174, 30.53], [1522837740000, 0.0174, 0.017433, 0.0174, 0.017432, 99.24], [1522837800000, 0.017409, 0.017432, 0.01732, 0.01732, 202.77], [1522837860000, 0.01732, 0.017329, 0.017248, 0.017248, 95.0], [1522837920000, 0.017248, 0.017286, 0.017217, 0.017237, 136.83], [1522837980000, 0.017228, 0.01723, 0.017207, 0.017207, 228.29], [1522838040000, 0.017207, 0.017218, 0.017172, 0.01718, 90.41], [1522838100000, 0.017193, 0.017203, 0.017129, 0.017135, 246.01], [1522838160000, 0.017142, 0.01719, 0.017142, 0.017182, 60.03], [1522838220000, 0.017183, 0.017211, 0.017138, 0.017208, 218.63], [1522838280000, 0.017193, 0.01725, 0.017164, 0.01725, 171.32], [1522838340000, 0.017253, 0.01728, 0.017251, 0.01728, 54.26], [1522838400000, 0.01727, 0.017304, 0.01727, 0.017302, 36.32], [1522838460000, 0.017303, 0.017314, 0.017303, 0.017313, 7.48], [1522838520000, 0.017307, 0.017316, 0.017287, 0.017305, 60.35], [1522838580000, 0.017302, 0.017304, 0.017289, 0.017289, 12.85], [1522838640000, 0.017302, 0.017304, 0.017281, 0.017301, 44.47], [1522838700000, 0.017277, 0.0173, 0.017277, 0.0173, 32.39], [1522838760000, 0.017287, 0.017287, 0.017251, 0.01726, 148.93], [1522838820000, 0.01726, 0.017295, 0.017251, 0.01728, 34.97], [1522838880000, 0.017279, 0.017279, 0.017252, 0.017255, 60.99], [1522838940000, 0.017252, 0.017255, 0.017235, 0.017235, 48.52], [1522839000000, 0.017235, 0.017252, 0.017205, 0.017205, 66.75], [1522839060000, 0.017205, 0.017237, 0.0172, 0.01721, 70.93], [1522839120000, 0.01721, 0.017244, 0.017205, 0.017207, 3.29], [1522839180000, 0.017208, 0.017255, 0.017204, 0.017204, 64.08], [1522839240000, 0.017235, 0.017235, 0.017202, 0.017208, 38.65], [1522839300000, 0.01723, 0.017261, 0.017205, 0.017253, 84.36], [1522839360000, 0.017242, 0.017273, 0.017238, 0.017257, 68.87], [1522839420000, 0.017272, 0.017273, 0.017236, 0.017267, 72.12], [1522839480000, 0.017241, 0.017268, 0.017238, 0.017264, 68.9], [1522839540000, 0.017224, 0.017244, 0.017184, 0.017184, 96.69], [1522839600000, 0.017208, 0.017222, 0.017158, 0.017162, 148.76], [1522839660000, 0.017162, 0.017177, 0.01714, 0.017158, 95.73], [1522839720000, 0.017158, 0.017159, 0.017124, 0.017138, 63.56], [1522839780000, 0.017136, 0.01715, 0.017126, 0.017129, 68.66], [1522839840000, 0.017134, 0.017176, 0.017127, 0.017138, 111.61], [1522839900000, 0.017136, 0.017173, 0.017129, 0.017158, 19.38], [1522839960000, 0.017147, 0.017158, 0.017136, 0.017155, 37.92], [1522840020000, 0.017158, 0.017159, 0.017137, 0.017142, 168.25], [1522840080000, 0.017142, 0.01716, 0.017088, 0.017134, 156.83], [1522840140000, 0.01713, 0.01713, 0.017101, 0.01712, 35.85], [1522840200000, 0.017116, 0.017133, 0.017103, 0.017122, 110.4], [1522840260000, 0.017123, 0.017144, 0.017117, 0.017121, 51.04], [1522840320000, 0.01712, 0.017167, 0.01712, 0.017167, 15.18], [1522840380000, 0.017137, 0.017142, 0.01713, 0.017136, 66.5], [1522840440000, 0.017137, 0.017139, 0.017134, 0.017139, 53.54], [1522840500000, 0.017139, 0.017142, 0.017136, 0.017136, 83.19], [1522840560000, 0.017136, 0.017142, 0.017077, 0.017111, 245.19], [1522840620000, 0.017082, 0.017083, 0.01708, 0.01708, 136.37], [1522840680000, 0.01708, 0.01711, 0.017025, 0.01711, 211.93], [1522840740000, 0.01711, 0.017133, 0.017079, 0.017107, 115.05], [1522840800000, 0.017103, 0.01712, 0.017074, 0.017119, 78.81], [1522840860000, 0.017116, 0.017129, 0.01709, 0.017129, 100.28], [1522840920000, 0.017131, 0.017155, 0.017111, 0.017153, 63.82], [1522840980000, 0.017133, 0.017146, 0.01711, 0.017126, 83.26], [1522841040000, 0.01714, 0.01714, 0.017127, 0.017131, 71.96], [1522841100000, 0.017135, 0.01714, 0.017128, 0.017137, 1904.89], [1522841160000, 0.017138, 0.01714, 0.017137, 0.01714, 137.66], [1522841220000, 0.01714, 0.01714, 0.017139, 0.01714, 340.9], [1522841280000, 0.01714, 0.01714, 0.01714, 0.01714, 1644.1], [1522841340000, 0.01714, 0.01714, 0.017139, 0.017139, 265.41], [1522841400000, 0.01714, 0.01714, 0.017117, 0.017117, 205.4], [1522841460000, 0.017139, 0.017139, 0.017133, 0.017133, 64.83], [1522841520000, 0.017138, 0.017139, 0.0171, 0.017103, 166.75], [1522841580000, 0.0171, 0.017117, 0.017021, 0.017021, 284.05], [1522841640000, 0.017046, 0.017064, 0.017021, 0.017054, 143.22], [1522841700000, 0.017029, 0.017089, 0.017029, 0.017089, 86.54], [1522841760000, 0.017075, 0.017075, 0.01706, 0.017061, 45.35], [1522841820000, 0.017061, 0.017075, 0.017061, 0.017063, 95.26], [1522841880000, 0.017063, 0.017092, 0.017063, 0.017075, 104.55], [1522841940000, 0.017072, 0.017084, 0.017072, 0.017081, 55.93], [1522842000000, 0.017074, 0.017083, 0.017074, 0.017082, 32.41], [1522842060000, 0.017083, 0.017109, 0.017075, 0.017095, 93.13], [1522842120000, 0.017094, 0.017109, 0.017084, 0.017107, 46.25], [1522842180000, 0.017106, 0.017109, 0.017097, 0.017106, 51.34], [1522842240000, 0.017109, 0.017135, 0.017104, 0.017124, 123.78], [1522842300000, 0.017106, 0.017125, 0.017102, 0.017107, 33.19], [1522842360000, 0.017126, 0.017126, 0.017104, 0.017107, 14.08], [1522842420000, 0.017124, 0.017124, 0.017106, 0.017108, 113.25], [1522842480000, 0.017108, 0.017128, 0.017105, 0.017107, 63.56], [1522842540000, 0.017107, 0.017113, 0.017105, 0.017105, 49.05], [1522842600000, 0.017105, 0.017109, 0.017096, 0.0171, 121.52], [1522842660000, 0.01711, 0.017135, 0.017101, 0.017135, 85.48], [1522842720000, 0.017135, 0.017178, 0.017126, 0.017171, 2351.83], [1522842780000, 0.017148, 0.017185, 0.017148, 0.017161, 77.19], [1522842840000, 0.017162, 0.01717, 0.01715, 0.01715, 126.0], [1522842900000, 0.01715, 0.017172, 0.017118, 0.017136, 78.49], [1522842960000, 0.017149, 0.017161, 0.01714, 0.017161, 23.03], [1522843020000, 0.017158, 0.01716, 0.017139, 0.017158, 34.67], [1522843080000, 0.017158, 0.01716, 0.017119, 0.017139, 98.75], [1522843140000, 0.017146, 0.017159, 0.017146, 0.017146, 28.56], [1522843200000, 0.017113, 0.017129, 0.017071, 0.017071, 131.02], [1522843260000, 0.01707, 0.017071, 0.01705, 0.017071, 48.29], [1522843320000, 0.01707, 0.01707, 0.017063, 0.017068, 25.88], [1522843380000, 0.017062, 0.01707, 0.017059, 0.017067, 20.02], [1522843440000, 0.01707, 0.017071, 0.017057, 0.017071, 93.66], [1522843500000, 0.017078, 0.017078, 0.017071, 0.017075, 21.57], [1522843560000, 0.017077, 0.017094, 0.017076, 0.017094, 46.1], [1522843620000, 0.017103, 0.017124, 0.017077, 0.017124, 33.42], [1522843680000, 0.017108, 0.017143, 0.01708, 0.017115, 12.31], [1522843740000, 0.017136, 0.01715, 0.017115, 0.017133, 77.29], [1522843800000, 0.017122, 0.017154, 0.017116, 0.017154, 29.36], [1522843860000, 0.017125, 0.017157, 0.017125, 0.017128, 13.61], [1522843920000, 0.017125, 0.017149, 0.017125, 0.017128, 79.59], [1522843980000, 0.017129, 0.017149, 0.017121, 0.017123, 88.06], [1522844040000, 0.017131, 0.017152, 0.017123, 0.017152, 139.39], [1522844100000, 0.01715, 0.017162, 0.01715, 0.017151, 151.08], [1522844160000, 0.017162, 0.01717, 0.017145, 0.01717, 33.09], [1522844220000, 0.017167, 0.017168, 0.017157, 0.017168, 67.15], [1522844280000, 0.017168, 0.017168, 0.01716, 0.017166, 12.25], [1522844340000, 0.017124, 0.017154, 0.017124, 0.017128, 13.81], [1522844400000, 0.017139, 0.017154, 0.017127, 0.017154, 63.47], [1522844460000, 0.017155, 0.017155, 0.017148, 0.017153, 25.39], [1522844520000, 0.017152, 0.017154, 0.017137, 0.017149, 25.95], [1522844580000, 0.017124, 0.017136, 0.01712, 0.01712, 10.24], [1522844640000, 0.017116, 0.017118, 0.017116, 0.017118, 5.61], [1522844700000, 0.017115, 0.017119, 0.017064, 0.017064, 99.6], [1522844760000, 0.017103, 0.017103, 0.017072, 0.017082, 87.05], [1522844820000, 0.017081, 0.017086, 0.017064, 0.017074, 172.35], [1522844880000, 0.017065, 0.017072, 0.017065, 0.017069, 17.95], [1522844940000, 0.017066, 0.017071, 0.017049, 0.017066, 103.49], [1522845000000, 0.017064, 0.017067, 0.017031, 0.017049, 114.83], [1522845060000, 0.017049, 0.017049, 0.017034, 0.017046, 40.9], [1522845120000, 0.017046, 0.017066, 0.017046, 0.017061, 160.23], [1522845180000, 0.017046, 0.017098, 0.017046, 0.017098, 274.4], [1522845240000, 0.017096, 0.017119, 0.017096, 0.017119, 103.4], [1522845300000, 0.017119, 0.01715, 0.017119, 0.01715, 24.0], [1522845360000, 0.01715, 0.017154, 0.017133, 0.017151, 103.95], [1522845420000, 0.017154, 0.017154, 0.01714, 0.017147, 81.53], [1522845480000, 0.017141, 0.01715, 0.01714, 0.017146, 73.36], [1522845540000, 0.01715, 0.017154, 0.01714, 0.01714, 105.9], [1522845600000, 0.01714, 0.017155, 0.01714, 0.017154, 137.88], [1522845660000, 0.01714, 0.017166, 0.017128, 0.017166, 28.63], [1522845720000, 0.017156, 0.01717, 0.01712, 0.01717, 73.38], [1522845780000, 0.017152, 0.017169, 0.01715, 0.01715, 70.11], [1522845840000, 0.017151, 0.017154, 0.01715, 0.01715, 36.25], [1522845900000, 0.017149, 0.01715, 0.01714, 0.017149, 62.34], [1522845960000, 0.01714, 0.017163, 0.01714, 0.017163, 86.38], [1522846020000, 0.01717, 0.017175, 0.017152, 0.017169, 142.53], [1522846080000, 0.017165, 0.01719, 0.017157, 0.01719, 21.69], [1522846140000, 0.01719, 0.017209, 0.017178, 0.017209, 34.21], [1522846200000, 0.017209, 0.017242, 0.017195, 0.017228, 83.24], [1522846260000, 0.017226, 0.01723, 0.0172, 0.017212, 253.65], [1522846320000, 0.017212, 0.01723, 0.017202, 0.017202, 54.66], [1522846380000, 0.017228, 0.017229, 0.0172, 0.0172, 21.35], [1522846440000, 0.0172, 0.017208, 0.017177, 0.017177, 76.04], [1522846500000, 0.017181, 0.017206, 0.017181, 0.017188, 49.94], [1522846560000, 0.017206, 0.017207, 0.017189, 0.017189, 94.55], [1522846620000, 0.017188, 0.017204, 0.017174, 0.01719, 140.2], [1522846680000, 0.017185, 0.017185, 0.017141, 0.017168, 85.21], [1522846740000, 0.017142, 0.017166, 0.017142, 0.017166, 12.38], [1522846800000, 0.017157, 0.017167, 0.017138, 0.017149, 117.09], [1522846860000, 0.017149, 0.01715, 0.017141, 0.01715, 80.84], [1522846920000, 0.01716, 0.01718, 0.01716, 0.017177, 22.71], [1522846980000, 0.017177, 0.017179, 0.017142, 0.017153, 59.23], [1522847040000, 0.017175, 0.017182, 0.017159, 0.017171, 34.48], [1522847100000, 0.017185, 0.017185, 0.017159, 0.017159, 13.37], [1522847160000, 0.017177, 0.017192, 0.017169, 0.017192, 48.22], [1522847220000, 0.017161, 0.017203, 0.017161, 0.017172, 55.25], [1522847280000, 0.017163, 0.017195, 0.01716, 0.01716, 15.63], [1522847340000, 0.01716, 0.017194, 0.01716, 0.017194, 17.1], [1522847400000, 0.017161, 0.017192, 0.01715, 0.017192, 160.35], [1522847460000, 0.017181, 0.017181, 0.017162, 0.017162, 32.36], [1522847520000, 0.017159, 0.017161, 0.017142, 0.01716, 36.5], [1522847580000, 0.017142, 0.017157, 0.017139, 0.017156, 41.24], [1522847640000, 0.017142, 0.017154, 0.017141, 0.017143, 51.05], [1522847700000, 0.017143, 0.017143, 0.017132, 0.017132, 55.83], [1522847760000, 0.017141, 0.017141, 0.017124, 0.017126, 43.85], [1522847820000, 0.017127, 0.017154, 0.017124, 0.017152, 157.79], [1522847880000, 0.017148, 0.017154, 0.017135, 0.017137, 66.14], [1522847940000, 0.017144, 0.017144, 0.017136, 0.017136, 41.68], [1522848000000, 0.017146, 0.017152, 0.017139, 0.017146, 81.0], [1522848060000, 0.017142, 0.017177, 0.017142, 0.017149, 89.82], [1522848120000, 0.017159, 0.01717, 0.017145, 0.017153, 74.85], [1522848180000, 0.017157, 0.01717, 0.017151, 0.017162, 131.19], [1522848240000, 0.017164, 0.017164, 0.01715, 0.01715, 30.81], [1522848300000, 0.01715, 0.01715, 0.017135, 0.017142, 75.37], [1522848360000, 0.017144, 0.017144, 0.017136, 0.017136, 39.61], [1522848420000, 0.017135, 0.017139, 0.017122, 0.017128, 11.72], [1522848480000, 0.017136, 0.017156, 0.017136, 0.017142, 198.87], [1522848540000, 0.017142, 0.017169, 0.017142, 0.017145, 82.43], [1522848600000, 0.017168, 0.017168, 0.017133, 0.017137, 6.17], [1522848660000, 0.017147, 0.017163, 0.017133, 0.017158, 74.53], [1522848720000, 0.017149, 0.017156, 0.017135, 0.017155, 108.99], [1522848780000, 0.017155, 0.017176, 0.017155, 0.017168, 250.36], [1522848840000, 0.017165, 0.017168, 0.017162, 0.017167, 59.27], [1522848900000, 0.017167, 0.017168, 0.017163, 0.017167, 47.18], [1522848960000, 0.017167, 0.017179, 0.017159, 0.017169, 174.11], [1522849020000, 0.017191, 0.0172, 0.017173, 0.0172, 137.39], [1522849080000, 0.0172, 0.017257, 0.0172, 0.017257, 160.21], [1522849140000, 0.01725, 0.017331, 0.01725, 0.017329, 230.09], [1522849200000, 0.01731, 0.017331, 0.017302, 0.017324, 129.77], [1522849260000, 0.01731, 0.01735, 0.01731, 0.01735, 364.7], [1522849320000, 0.017348, 0.017357, 0.017337, 0.017351, 112.09], [1522849380000, 0.017351, 0.017352, 0.017335, 0.017351, 284.95], [1522849440000, 0.017336, 0.01735, 0.017309, 0.017311, 162.87], [1522849500000, 0.017311, 0.017332, 0.017291, 0.0173, 154.16], [1522849560000, 0.017303, 0.017309, 0.017282, 0.017282, 34.75], [1522849620000, 0.017282, 0.017299, 0.01728, 0.017291, 99.78], [1522849680000, 0.017291, 0.017292, 0.017287, 0.017288, 84.62], [1522849740000, 0.017288, 0.017288, 0.017272, 0.017287, 90.1], [1522849800000, 0.017285, 0.01729, 0.017276, 0.017287, 271.18], [1522849860000, 0.017287, 0.01729, 0.017252, 0.01726, 230.33], [1522849920000, 0.01726, 0.017272, 0.01723, 0.017242, 44.96], [1522849980000, 0.017242, 0.017245, 0.017237, 0.017241, 90.59], [1522850040000, 0.017242, 0.017242, 0.017229, 0.01724, 48.07], [1522850100000, 0.017231, 0.017238, 0.017229, 0.017232, 44.32], [1522850160000, 0.017221, 0.017236, 0.017212, 0.017233, 133.4], [1522850220000, 0.017233, 0.017233, 0.017206, 0.017227, 70.47], [1522850280000, 0.017232, 0.017232, 0.017206, 0.017206, 61.14], [1522850340000, 0.017206, 0.017206, 0.017196, 0.017202, 110.74], [1522850400000, 0.017201, 0.01722, 0.017192, 0.017204, 259.67], [1522850460000, 0.017204, 0.017204, 0.017181, 0.017194, 203.38], [1522850520000, 0.017194, 0.017194, 0.01712, 0.017164, 165.74], [1522850580000, 0.017165, 0.017179, 0.017132, 0.017133, 172.54], [1522850640000, 0.017136, 0.017157, 0.017104, 0.017157, 415.62], [1522850700000, 0.017157, 0.017172, 0.0171, 0.0171, 162.34], [1522850760000, 0.017124, 0.017127, 0.017084, 0.017126, 286.36], [1522850820000, 0.017109, 0.017155, 0.017109, 0.017154, 208.66], [1522850880000, 0.017141, 0.017153, 0.017106, 0.017121, 273.55], [1522850940000, 0.017119, 0.017143, 0.017119, 0.017143, 167.26], [1522851000000, 0.017142, 0.017145, 0.017108, 0.017113, 438.27], [1522851060000, 0.017118, 0.017143, 0.017114, 0.017141, 104.16], [1522851120000, 0.01714, 0.017143, 0.017124, 0.017141, 77.69], [1522851180000, 0.017141, 0.017151, 0.017131, 0.017151, 282.93], [1522851240000, 0.017136, 0.017157, 0.017135, 0.017154, 28.74], [1522851300000, 0.017153, 0.017153, 0.017115, 0.01715, 119.38], [1522851360000, 0.01715, 0.017159, 0.017138, 0.017157, 186.29], [1522851420000, 0.017157, 0.017157, 0.017132, 0.017132, 65.84], [1522851480000, 0.017135, 0.01715, 0.017118, 0.017118, 63.02], [1522851540000, 0.017118, 0.017118, 0.017084, 0.017102, 96.17], [1522851600000, 0.017103, 0.017115, 0.017077, 0.017077, 99.38], [1522851660000, 0.017077, 0.017117, 0.017061, 0.017101, 101.96], [1522851720000, 0.017073, 0.0171, 0.01704, 0.017045, 159.15], [1522851780000, 0.01704, 0.017048, 0.017013, 0.017043, 163.89], [1522851840000, 0.017027, 0.01704, 0.017023, 0.01704, 124.95], [1522851900000, 0.017043, 0.017077, 0.017035, 0.017035, 89.59], [1522851960000, 0.017035, 0.017079, 0.017035, 0.017071, 149.36], [1522852020000, 0.017087, 0.017099, 0.017052, 0.017061, 52.32], [1522852080000, 0.017061, 0.017094, 0.01706, 0.017065, 39.43], [1522852140000, 0.017065, 0.017086, 0.01706, 0.017061, 162.61], [1522852200000, 0.017063, 0.017063, 0.017002, 0.017022, 292.09], [1522852260000, 0.017026, 0.017047, 0.017026, 0.017027, 28.38], [1522852320000, 0.017026, 0.017051, 0.017026, 0.017035, 86.82], [1522852380000, 0.017034, 0.017036, 0.017002, 0.017004, 174.2], [1522852440000, 0.017003, 0.017052, 0.017003, 0.017038, 111.68], [1522852500000, 0.017007, 0.017046, 0.017006, 0.017015, 59.11], [1522852560000, 0.017015, 0.017016, 0.01697, 0.016976, 295.61], [1522852620000, 0.016996, 0.016996, 0.016945, 0.016963, 183.27], [1522852680000, 0.016949, 0.016989, 0.01694, 0.01694, 192.44], [1522852740000, 0.016947, 0.01697, 0.016913, 0.016913, 190.64], [1522852800000, 0.016922, 0.016949, 0.016888, 0.016888, 338.14], [1522852860000, 0.016886, 0.01692, 0.016884, 0.016886, 25.31], [1522852920000, 0.016886, 0.01696, 0.016886, 0.016957, 60.2], [1522852980000, 0.01695, 0.016972, 0.01692, 0.016972, 26.69], [1522853040000, 0.016981, 0.01699, 0.016941, 0.01699, 33.45], [1522853100000, 0.016961, 0.017, 0.016961, 0.016982, 165.33], [1522853160000, 0.016982, 0.017073, 0.016982, 0.017073, 98.87], [1522853220000, 0.01704, 0.017098, 0.01704, 0.01708, 58.56], [1522853280000, 0.01708, 0.0171, 0.017076, 0.017085, 50.57], [1522853340000, 0.0171, 0.017137, 0.017071, 0.01708, 100.66], [1522853400000, 0.017103, 0.017103, 0.017053, 0.017068, 95.85], [1522853460000, 0.017053, 0.017056, 0.017014, 0.017014, 54.85], [1522853520000, 0.017026, 0.017044, 0.017026, 0.017044, 88.08], [1522853580000, 0.017047, 0.017061, 0.017041, 0.017044, 85.59], [1522853640000, 0.017051, 0.017053, 0.017003, 0.017003, 95.76], [1522853700000, 0.017015, 0.017029, 0.017, 0.017, 23.8], [1522853760000, 0.017027, 0.017027, 0.016983, 0.017006, 316.04], [1522853820000, 0.017006, 0.017006, 0.016969, 0.016993, 49.8], [1522853880000, 0.016993, 0.017, 0.016975, 0.016998, 27.37], [1522853940000, 0.017, 0.017004, 0.016983, 0.016983, 164.68], [1522854000000, 0.016988, 0.016997, 0.016981, 0.016996, 81.73], [1522854060000, 0.016998, 0.017022, 0.016981, 0.017022, 89.4], [1522854120000, 0.017025, 0.017072, 0.017011, 0.017072, 46.82], [1522854180000, 0.017072, 0.01713, 0.017057, 0.01712, 116.62], [1522854240000, 0.017109, 0.017157, 0.017109, 0.017131, 76.7], [1522854300000, 0.017154, 0.017157, 0.017131, 0.017145, 49.83], [1522854360000, 0.017143, 0.01717, 0.017133, 0.017133, 103.65], [1522854420000, 0.017133, 0.01716, 0.017122, 0.017135, 55.17], [1522854480000, 0.017127, 0.017162, 0.017127, 0.017157, 45.13], [1522854540000, 0.017132, 0.01715, 0.017132, 0.017134, 16.94], [1522854600000, 0.017134, 0.017134, 0.017114, 0.017133, 132.77], [1522854660000, 0.017131, 0.017132, 0.017098, 0.01713, 163.4], [1522854720000, 0.017101, 0.017123, 0.017077, 0.017099, 49.28], [1522854780000, 0.0171, 0.0171, 0.017051, 0.017054, 78.86], [1522854840000, 0.017054, 0.017063, 0.017029, 0.017059, 110.33], [1522854900000, 0.017059, 0.017059, 0.017029, 0.017056, 51.05], [1522854960000, 0.017038, 0.017098, 0.017038, 0.017095, 67.19], [1522855020000, 0.017072, 0.017088, 0.01707, 0.01707, 4.21], [1522855080000, 0.017088, 0.017088, 0.017071, 0.017087, 71.34], [1522855140000, 0.017071, 0.017086, 0.017057, 0.017085, 84.56], [1522855200000, 0.017088, 0.01709, 0.017057, 0.017066, 171.31], [1522855260000, 0.017058, 0.01713, 0.01704, 0.017115, 160.1], [1522855320000, 0.01714, 0.017168, 0.017116, 0.017152, 138.04], [1522855380000, 0.017151, 0.017168, 0.017133, 0.017138, 55.66], [1522855440000, 0.017135, 0.017143, 0.017135, 0.017142, 30.63], [1522855500000, 0.01714, 0.01714, 0.017133, 0.017138, 13.75], [1522855560000, 0.01714, 0.017165, 0.017135, 0.017136, 20.14], [1522855620000, 0.017137, 0.017162, 0.017134, 0.017134, 54.84], [1522855680000, 0.017116, 0.017136, 0.017091, 0.017106, 95.19], [1522855740000, 0.017073, 0.017108, 0.017073, 0.017083, 54.96], [1522855800000, 0.017081, 0.017096, 0.01708, 0.017085, 37.45], [1522855860000, 0.017081, 0.0171, 0.017081, 0.017081, 36.32], [1522855920000, 0.017099, 0.017099, 0.017059, 0.017059, 87.63], [1522855980000, 0.017058, 0.017082, 0.017043, 0.017044, 47.19], [1522856040000, 0.017076, 0.017076, 0.017062, 0.017074, 65.3], [1522856100000, 0.017076, 0.01715, 0.017076, 0.017124, 107.18], [1522856160000, 0.017144, 0.017168, 0.017119, 0.017161, 10.69], [1522856220000, 0.017164, 0.017168, 0.017142, 0.017164, 92.65], [1522856280000, 0.017155, 0.017168, 0.017148, 0.017151, 58.01], [1522856340000, 0.017153, 0.017168, 0.017143, 0.017144, 94.79], [1522856400000, 0.017168, 0.017174, 0.017119, 0.017119, 181.17], [1522856460000, 0.01712, 0.017147, 0.017113, 0.017136, 41.65], [1522856520000, 0.017145, 0.0172, 0.017145, 0.017169, 109.93], [1522856580000, 0.017169, 0.017182, 0.017162, 0.017182, 23.12], [1522856640000, 0.017182, 0.017199, 0.01718, 0.017184, 84.99], [1522856700000, 0.017182, 0.017194, 0.017162, 0.017162, 56.01], [1522856760000, 0.017175, 0.017175, 0.01715, 0.01715, 130.85], [1522856820000, 0.017145, 0.017154, 0.017125, 0.017126, 106.37], [1522856880000, 0.017153, 0.017158, 0.017127, 0.017127, 137.63], [1522856940000, 0.017127, 0.017145, 0.017121, 0.017145, 31.8], [1522857000000, 0.017145, 0.017145, 0.017071, 0.017122, 47.88], [1522857060000, 0.01708, 0.017121, 0.01708, 0.017119, 36.53], [1522857120000, 0.01712, 0.017127, 0.017087, 0.01709, 40.11], [1522857180000, 0.017091, 0.01712, 0.017089, 0.017094, 31.25], [1522857240000, 0.017094, 0.017114, 0.017091, 0.017095, 51.7], [1522857300000, 0.017095, 0.017126, 0.017087, 0.017114, 253.61], [1522857360000, 0.017126, 0.01713, 0.017079, 0.017089, 191.59], [1522857420000, 0.017087, 0.017166, 0.017061, 0.01715, 114.16], [1522857480000, 0.017147, 0.017147, 0.01709, 0.017114, 92.16], [1522857540000, 0.017118, 0.017128, 0.017094, 0.017102, 30.0], [1522857600000, 0.017112, 0.01716, 0.017096, 0.01716, 61.91], [1522857660000, 0.017131, 0.01715, 0.017129, 0.017136, 124.61], [1522857720000, 0.017136, 0.017166, 0.01713, 0.01715, 87.12], [1522857780000, 0.01715, 0.017169, 0.017131, 0.017147, 177.94], [1522857840000, 0.017142, 0.017165, 0.01713, 0.017135, 55.39], [1522857900000, 0.017142, 0.017142, 0.017101, 0.017101, 94.02], [1522857960000, 0.017134, 0.017134, 0.017101, 0.017111, 40.77], [1522858020000, 0.017112, 0.017132, 0.017112, 0.017132, 159.11], [1522858080000, 0.017132, 0.017134, 0.017107, 0.017113, 41.4], [1522858140000, 0.017112, 0.017134, 0.017112, 0.017113, 23.89], [1522858200000, 0.017114, 0.017134, 0.017114, 0.017123, 66.67], [1522858260000, 0.017123, 0.017178, 0.017123, 0.017175, 109.1], [1522858320000, 0.017142, 0.01718, 0.017142, 0.017179, 62.84], [1522858380000, 0.017179, 0.017198, 0.017175, 0.01718, 56.72], [1522858440000, 0.01718, 0.017196, 0.017178, 0.017178, 103.46], [1522858500000, 0.017178, 0.017195, 0.017178, 0.017182, 76.85], [1522858560000, 0.017182, 0.017183, 0.017178, 0.01718, 70.67], [1522858620000, 0.01718, 0.017181, 0.017136, 0.017139, 226.16], [1522858680000, 0.01715, 0.01718, 0.017134, 0.017156, 53.04], [1522858740000, 0.01717, 0.017179, 0.017159, 0.017159, 43.29], [1522858800000, 0.01717, 0.017175, 0.017157, 0.017161, 17.62], [1522858860000, 0.017166, 0.017179, 0.017159, 0.017159, 64.85], [1522858920000, 0.017161, 0.017174, 0.017159, 0.017174, 61.01], [1522858980000, 0.017171, 0.017182, 0.017161, 0.017181, 105.17], [1522859040000, 0.01718, 0.01718, 0.017159, 0.017165, 69.24], [1522859100000, 0.017162, 0.017172, 0.017159, 0.017159, 63.29], [1522859160000, 0.017148, 0.017159, 0.017138, 0.017153, 98.6], [1522859220000, 0.017146, 0.017157, 0.017138, 0.017157, 36.05], [1522859280000, 0.017145, 0.017145, 0.017107, 0.017133, 86.06], [1522859340000, 0.017143, 0.017157, 0.017133, 0.017157, 95.04], [1522859400000, 0.017166, 0.017198, 0.017158, 0.017197, 72.95], [1522859460000, 0.017166, 0.017199, 0.017166, 0.017193, 9.73], [1522859520000, 0.01717, 0.017194, 0.01717, 0.017176, 1.52], [1522859580000, 0.017193, 0.017195, 0.017172, 0.017194, 85.06], [1522859640000, 0.017176, 0.017196, 0.017158, 0.017159, 58.96], [1522859700000, 0.017159, 0.01716, 0.017134, 0.017148, 14.6], [1522859760000, 0.017148, 0.017158, 0.01714, 0.01714, 49.43], [1522859820000, 0.01714, 0.017155, 0.01714, 0.017153, 89.85], [1522859880000, 0.017143, 0.017161, 0.017141, 0.017142, 32.47], [1522859940000, 0.017143, 0.017159, 0.017142, 0.017158, 18.73], [1522860000000, 0.017158, 0.017158, 0.017142, 0.017158, 32.81], [1522860060000, 0.017158, 0.017158, 0.01714, 0.017157, 29.46], [1522860120000, 0.017157, 0.017158, 0.01714, 0.017155, 60.11], [1522860180000, 0.017142, 0.017156, 0.017142, 0.017153, 35.59], [1522860240000, 0.017146, 0.017157, 0.017142, 0.017142, 114.94], [1522860300000, 0.017145, 0.017157, 0.017134, 0.017134, 16.91], [1522860360000, 0.017154, 0.017157, 0.017139, 0.017139, 21.5], [1522860420000, 0.017157, 0.017157, 0.017144, 0.017157, 7.92], [1522860480000, 0.017156, 0.017158, 0.017141, 0.017144, 75.16], [1522860540000, 0.017155, 0.01716, 0.017145, 0.01716, 50.08], [1522860600000, 0.017152, 0.017314, 0.017144, 0.017167, 387.33], [1522860660000, 0.017169, 0.017197, 0.017169, 0.017197, 29.02], [1522860720000, 0.0172, 0.017203, 0.01717, 0.017199, 49.01], [1522860780000, 0.017168, 0.017179, 0.017151, 0.017175, 75.19], [1522860840000, 0.017175, 0.017187, 0.017152, 0.01717, 43.52], [1522860900000, 0.017163, 0.017174, 0.017144, 0.017144, 8.7], [1522860960000, 0.017144, 0.017165, 0.017141, 0.017164, 21.39], [1522861020000, 0.017141, 0.017175, 0.017141, 0.017161, 72.11], [1522861080000, 0.017161, 0.017171, 0.017141, 0.017141, 22.36], [1522861140000, 0.017172, 0.017173, 0.017142, 0.017172, 16.42], [1522861200000, 0.017172, 0.017209, 0.017145, 0.017179, 53.72], [1522861260000, 0.017207, 0.017209, 0.01718, 0.017205, 37.06], [1522861320000, 0.017177, 0.017199, 0.017156, 0.017156, 172.82], [1522861380000, 0.017188, 0.017198, 0.017152, 0.017198, 8.43], [1522861440000, 0.017173, 0.01719, 0.017173, 0.017181, 24.07], [1522861500000, 0.017181, 0.01725, 0.01717, 0.017214, 59.7], [1522861560000, 0.017238, 0.017238, 0.017184, 0.01721, 34.9], [1522861620000, 0.017217, 0.017217, 0.017188, 0.017199, 69.72], [1522861680000, 0.01721, 0.017216, 0.017183, 0.017212, 37.19], [1522861740000, 0.017197, 0.017212, 0.01718, 0.017184, 26.22], [1522861800000, 0.017184, 0.01722, 0.017184, 0.017201, 20.91], [1522861860000, 0.017192, 0.01722, 0.017189, 0.0172, 45.91], [1522861920000, 0.0172, 0.017217, 0.017193, 0.017201, 27.31], [1522861980000, 0.017217, 0.01722, 0.0172, 0.017204, 30.21], [1522862040000, 0.017204, 0.017217, 0.017184, 0.017214, 69.96], [1522862100000, 0.017213, 0.01722, 0.017188, 0.017188, 24.0], [1522862160000, 0.017216, 0.017228, 0.017186, 0.017195, 19.8], [1522862220000, 0.017195, 0.017218, 0.017193, 0.017193, 6.8], [1522862280000, 0.017193, 0.017225, 0.017193, 0.017221, 0.9], [1522862340000, 0.01722, 0.017225, 0.017219, 0.017219, 12.19], [1522862400000, 0.01722, 0.01725, 0.01721, 0.017231, 63.87], [1522862460000, 0.017223, 0.017223, 0.01721, 0.01721, 6.49], [1522862520000, 0.017211, 0.017223, 0.017198, 0.017215, 51.25], [1522862580000, 0.017223, 0.017231, 0.017201, 0.017201, 74.66], [1522862640000, 0.017225, 0.017226, 0.017204, 0.017206, 51.29], [1522862700000, 0.017216, 0.017224, 0.017195, 0.017195, 67.29], [1522862760000, 0.017195, 0.01722, 0.017181, 0.017218, 20.89], [1522862820000, 0.017189, 0.01721, 0.017168, 0.017208, 62.8], [1522862880000, 0.0172, 0.01722, 0.0172, 0.017209, 51.31], [1522862940000, 0.017208, 0.017209, 0.0172, 0.017201, 43.85], [1522863000000, 0.017202, 0.017209, 0.0172, 0.017207, 92.78], [1522863060000, 0.017208, 0.017218, 0.0172, 0.0172, 161.87], [1522863120000, 0.0172, 0.0172, 0.017173, 0.017185, 90.41], [1522863180000, 0.017185, 0.017189, 0.01717, 0.017174, 121.46], [1522863240000, 0.017177, 0.017192, 0.01717, 0.01718, 55.57], [1522863300000, 0.017191, 0.017191, 0.017172, 0.017176, 109.73], [1522863360000, 0.017176, 0.017189, 0.017176, 0.017181, 45.49], [1522863420000, 0.017191, 0.017191, 0.017184, 0.01719, 63.32], [1522863480000, 0.01719, 0.017209, 0.01719, 0.017202, 91.36], [1522863540000, 0.0172, 0.01722, 0.0172, 0.0172, 84.09], [1522863600000, 0.0172, 0.017222, 0.0172, 0.017222, 42.96], [1522863660000, 0.017202, 0.017218, 0.017184, 0.017184, 26.99], [1522863720000, 0.017188, 0.01719, 0.017185, 0.017185, 71.82], [1522863780000, 0.017187, 0.017198, 0.017185, 0.017196, 25.62], [1522863840000, 0.017196, 0.017201, 0.01717, 0.017174, 144.65], [1522863900000, 0.017199, 0.017199, 0.01717, 0.017186, 23.89], [1522863960000, 0.017197, 0.017197, 0.017188, 0.017197, 24.05], [1522864020000, 0.017198, 0.0172, 0.017198, 0.017199, 56.71], [1522864080000, 0.017199, 0.01721, 0.017199, 0.017201, 83.96], [1522864140000, 0.017216, 0.017225, 0.017216, 0.017217, 88.92], [1522864200000, 0.017219, 0.017229, 0.017217, 0.017217, 104.52], [1522864260000, 0.017218, 0.017218, 0.017202, 0.017204, 50.97], [1522864320000, 0.017217, 0.017217, 0.017201, 0.017204, 83.01], [1522864380000, 0.01721, 0.01721, 0.017204, 0.017205, 20.59], [1522864440000, 0.017207, 0.017208, 0.017201, 0.017202, 133.32], [1522864500000, 0.017201, 0.017212, 0.01717, 0.017172, 123.83], [1522864560000, 0.017178, 0.0172, 0.017177, 0.017196, 92.11], [1522864620000, 0.017195, 0.017196, 0.017178, 0.017184, 46.69], [1522864680000, 0.017193, 0.017199, 0.017189, 0.017194, 88.54], [1522864740000, 0.017196, 0.017196, 0.017181, 0.017193, 44.46], [1522864800000, 0.017192, 0.017194, 0.017191, 0.017194, 74.27], [1522864860000, 0.017199, 0.017199, 0.017187, 0.017187, 62.81], [1522864920000, 0.017186, 0.017196, 0.017186, 0.017189, 54.08], [1522864980000, 0.017192, 0.017192, 0.017189, 0.01719, 48.15], [1522865040000, 0.017196, 0.0172, 0.01719, 0.017193, 94.3], [1522865100000, 0.017201, 0.017206, 0.017196, 0.017203, 68.73], [1522865160000, 0.017201, 0.017202, 0.017192, 0.017192, 86.18], [1522865220000, 0.017195, 0.017195, 0.01718, 0.01718, 87.27], [1522865280000, 0.017177, 0.017195, 0.017151, 0.017195, 111.27], [1522865340000, 0.017195, 0.017238, 0.017152, 0.017176, 36.24], [1522865400000, 0.017176, 0.017194, 0.017156, 0.017194, 68.51], [1522865460000, 0.017192, 0.017312, 0.017172, 0.017296, 616.93], [1522865520000, 0.017298, 0.017319, 0.017298, 0.017315, 440.39], [1522865580000, 0.017315, 0.017315, 0.01725, 0.01725, 114.35], [1522865640000, 0.017244, 0.017259, 0.017205, 0.017209, 69.24], [1522865700000, 0.017212, 0.01724, 0.017196, 0.017235, 95.98], [1522865760000, 0.017236, 0.017239, 0.017224, 0.017237, 163.54], [1522865820000, 0.017235, 0.017237, 0.017202, 0.017202, 39.36], [1522865880000, 0.017209, 0.017223, 0.017199, 0.017211, 33.28], [1522865940000, 0.017211, 0.017222, 0.017187, 0.017213, 202.85], [1522866000000, 0.017215, 0.017215, 0.017197, 0.017212, 103.13], [1522866060000, 0.017213, 0.017213, 0.017123, 0.017123, 424.54], [1522866120000, 0.017123, 0.017151, 0.017099, 0.017099, 176.46], [1522866180000, 0.017098, 0.017114, 0.017088, 0.017112, 136.28], [1522866240000, 0.017114, 0.017154, 0.017104, 0.017141, 40.15], [1522866300000, 0.017127, 0.017127, 0.017095, 0.017107, 98.88], [1522866360000, 0.017107, 0.017129, 0.01709, 0.017119, 292.05], [1522866420000, 0.017111, 0.017119, 0.017111, 0.017114, 57.18], [1522866480000, 0.017114, 0.017119, 0.017111, 0.017111, 72.24], [1522866540000, 0.017117, 0.017119, 0.017114, 0.017114, 117.6], [1522866600000, 0.017117, 0.017119, 0.017117, 0.017119, 249.67], [1522866660000, 0.017117, 0.017119, 0.017117, 0.017119, 152.3], [1522866720000, 0.017118, 0.017128, 0.017111, 0.017128, 94.13], [1522866780000, 0.017113, 0.017114, 0.017057, 0.017062, 200.81], [1522866840000, 0.017059, 0.017105, 0.01705, 0.017068, 95.22], [1522866900000, 0.017055, 0.017082, 0.017051, 0.01707, 12.45], [1522866960000, 0.01707, 0.017105, 0.017053, 0.01706, 32.78], [1522867020000, 0.017088, 0.017088, 0.01706, 0.01706, 49.01], [1522867080000, 0.017081, 0.017107, 0.017064, 0.017105, 53.92], [1522867140000, 0.017104, 0.017109, 0.017085, 0.017098, 44.14], [1522867200000, 0.017092, 0.017098, 0.017077, 0.017094, 78.23], [1522867260000, 0.017091, 0.017144, 0.017084, 0.017144, 57.06], [1522867320000, 0.01712, 0.017158, 0.01712, 0.01712, 81.28], [1522867380000, 0.01712, 0.017143, 0.017083, 0.017083, 88.76], [1522867440000, 0.017093, 0.017112, 0.017066, 0.017103, 112.05], [1522867500000, 0.017103, 0.01712, 0.017078, 0.017092, 55.67], [1522867560000, 0.017096, 0.017096, 0.017069, 0.017069, 4.18], [1522867620000, 0.017069, 0.017072, 0.017017, 0.017066, 591.84], [1522867680000, 0.017065, 0.017065, 0.017053, 0.01706, 10.41], [1522867740000, 0.017064, 0.017096, 0.01706, 0.017095, 130.33], [1522867800000, 0.017082, 0.017109, 0.017071, 0.017109, 36.51], [1522867860000, 0.017108, 0.017108, 0.017085, 0.017085, 66.45], [1522867920000, 0.01707, 0.017089, 0.01707, 0.017089, 47.1], [1522867980000, 0.017091, 0.017117, 0.017051, 0.017117, 61.99], [1522868040000, 0.017107, 0.01711, 0.01707, 0.017098, 41.01], [1522868100000, 0.017095, 0.017095, 0.017069, 0.017084, 21.94], [1522868160000, 0.017087, 0.017098, 0.017071, 0.017074, 54.44], [1522868220000, 0.017073, 0.01709, 0.017066, 0.017078, 49.36], [1522868280000, 0.017085, 0.017086, 0.017069, 0.017086, 68.79], [1522868340000, 0.017086, 0.017086, 0.017008, 0.017071, 91.04], [1522868400000, 0.017067, 0.017122, 0.01706, 0.01706, 154.61], [1522868460000, 0.017062, 0.017081, 0.017061, 0.017065, 38.82], [1522868520000, 0.017065, 0.017088, 0.017062, 0.017076, 4.64], [1522868580000, 0.017071, 0.017071, 0.01703, 0.017054, 107.61], [1522868640000, 0.017052, 0.017088, 0.017052, 0.017086, 81.8], [1522868700000, 0.017065, 0.017078, 0.017065, 0.017075, 6.9], [1522868760000, 0.017075, 0.01711, 0.017066, 0.0171, 43.03], [1522868820000, 0.017101, 0.017101, 0.017091, 0.017098, 24.56], [1522868880000, 0.017118, 0.017122, 0.017094, 0.017122, 59.76], [1522868940000, 0.017123, 0.017152, 0.017123, 0.01715, 35.0], [1522869000000, 0.017131, 0.017172, 0.017129, 0.01717, 114.02], [1522869060000, 0.01717, 0.017172, 0.017147, 0.017152, 73.08], [1522869120000, 0.017153, 0.017153, 0.017137, 0.01715, 80.32], [1522869180000, 0.017151, 0.0172, 0.017151, 0.017193, 118.07], [1522869240000, 0.0172, 0.0172, 0.017192, 0.017199, 32.57], [1522869300000, 0.017199, 0.017208, 0.017192, 0.017192, 86.41], [1522869360000, 0.017197, 0.017223, 0.017194, 0.017207, 47.06], [1522869420000, 0.017206, 0.017238, 0.017197, 0.017238, 124.58], [1522869480000, 0.017233, 0.017234, 0.017197, 0.017214, 77.32], [1522869540000, 0.017214, 0.017238, 0.017203, 0.017211, 57.7], [1522869600000, 0.017213, 0.017234, 0.01721, 0.017215, 74.54], [1522869660000, 0.017211, 0.017215, 0.017203, 0.017204, 93.13], [1522869720000, 0.017203, 0.017223, 0.0172, 0.017222, 25.46], [1522869780000, 0.017202, 0.017236, 0.017197, 0.017199, 87.99], [1522869840000, 0.017226, 0.017226, 0.017202, 0.017208, 43.38], [1522869900000, 0.017208, 0.017238, 0.017208, 0.017217, 11.84], [1522869960000, 0.01724, 0.017247, 0.017208, 0.017221, 98.87], [1522870020000, 0.017246, 0.017246, 0.017215, 0.017223, 38.58], [1522870080000, 0.017223, 0.017248, 0.017219, 0.017248, 81.28], [1522870140000, 0.01723, 0.017241, 0.017216, 0.017231, 104.62], [1522870200000, 0.01723, 0.017239, 0.01723, 0.017233, 28.75], [1522870260000, 0.01724, 0.01724, 0.017223, 0.017226, 51.87], [1522870320000, 0.017223, 0.017223, 0.017201, 0.017202, 33.44], [1522870380000, 0.017203, 0.017216, 0.017194, 0.017195, 58.2], [1522870440000, 0.017195, 0.017221, 0.017195, 0.01722, 25.38], [1522870500000, 0.01721, 0.01722, 0.017199, 0.017214, 48.44], [1522870560000, 0.017222, 0.01723, 0.017212, 0.017229, 43.12], [1522870620000, 0.017212, 0.017225, 0.017212, 0.017225, 47.91], [1522870680000, 0.017217, 0.01722, 0.017213, 0.017215, 68.24], [1522870740000, 0.017215, 0.017261, 0.017214, 0.017245, 181.04], [1522870800000, 0.017268, 0.017281, 0.017255, 0.017255, 43.97], [1522870860000, 0.017281, 0.017282, 0.017259, 0.017263, 23.73], [1522870920000, 0.017292, 0.017302, 0.01726, 0.017285, 40.37], [1522870980000, 0.017285, 0.01735, 0.017281, 0.017322, 130.22], [1522871040000, 0.017335, 0.017379, 0.017325, 0.017379, 239.18], [1522871100000, 0.017379, 0.017408, 0.017359, 0.017408, 96.25], [1522871160000, 0.017411, 0.017445, 0.017389, 0.017445, 261.28], [1522871220000, 0.017448, 0.017455, 0.017398, 0.0174, 230.36], [1522871280000, 0.01741, 0.017435, 0.017405, 0.017422, 22.6], [1522871340000, 0.017422, 0.01743, 0.017392, 0.017396, 187.87], [1522871400000, 0.017398, 0.01741, 0.017359, 0.017382, 50.54], [1522871460000, 0.017365, 0.017379, 0.0173, 0.017302, 191.53], [1522871520000, 0.017305, 0.017378, 0.017305, 0.01735, 203.65], [1522871580000, 0.017347, 0.01738, 0.017331, 0.017378, 19.02], [1522871640000, 0.017344, 0.017375, 0.017333, 0.017375, 57.69], [1522871700000, 0.017373, 0.017375, 0.017353, 0.017359, 29.73], [1522871760000, 0.017374, 0.017392, 0.017352, 0.017379, 86.31], [1522871820000, 0.017378, 0.017404, 0.017369, 0.017404, 84.83], [1522871880000, 0.017404, 0.017467, 0.017377, 0.01744, 173.47], [1522871940000, 0.017435, 0.017454, 0.017412, 0.017454, 38.97], [1522872000000, 0.017454, 0.017454, 0.017413, 0.017454, 82.02], [1522872060000, 0.017454, 0.017467, 0.017444, 0.017444, 23.36], [1522872120000, 0.017467, 0.017467, 0.017443, 0.017443, 13.76], [1522872180000, 0.017447, 0.017501, 0.017444, 0.017499, 295.41], [1522872240000, 0.017487, 0.017517, 0.017475, 0.017509, 139.38], [1522872300000, 0.017517, 0.017517, 0.017479, 0.01748, 41.19], [1522872360000, 0.01748, 0.017522, 0.01748, 0.017522, 69.73], [1522872420000, 0.017493, 0.017521, 0.017459, 0.017493, 100.32], [1522872480000, 0.017494, 0.01752, 0.017494, 0.0175, 69.02], [1522872540000, 0.017519, 0.017532, 0.017504, 0.017527, 41.05], [1522872600000, 0.01752, 0.01753, 0.017506, 0.01753, 8.09], [1522872660000, 0.017523, 0.01753, 0.017508, 0.017508, 55.48], [1522872720000, 0.017509, 0.01753, 0.017507, 0.017514, 22.11], [1522872780000, 0.017518, 0.01753, 0.017515, 0.017529, 84.96], [1522872840000, 0.017529, 0.01753, 0.017506, 0.01751, 141.43], [1522872900000, 0.01751, 0.017527, 0.01751, 0.017512, 35.51], [1522872960000, 0.017512, 0.017527, 0.017506, 0.017506, 164.88], [1522873020000, 0.017506, 0.017526, 0.017493, 0.017493, 133.02], [1522873080000, 0.017484, 0.017525, 0.017381, 0.0174, 306.92], [1522873140000, 0.0174, 0.017432, 0.017289, 0.017326, 121.85], [1522873200000, 0.017322, 0.017322, 0.017237, 0.017307, 110.12], [1522873260000, 0.017305, 0.017305, 0.017278, 0.017291, 121.31], [1522873320000, 0.0173, 0.017316, 0.017277, 0.017297, 50.92], [1522873380000, 0.017299, 0.017347, 0.017289, 0.017347, 46.1], [1522873440000, 0.01733, 0.017402, 0.017316, 0.017327, 227.53], [1522873500000, 0.017329, 0.017338, 0.017302, 0.017312, 125.26], [1522873560000, 0.017315, 0.017328, 0.017315, 0.017327, 17.54], [1522873620000, 0.017323, 0.01736, 0.017319, 0.017327, 59.78], [1522873680000, 0.01734, 0.017368, 0.01734, 0.017345, 21.96], [1522873740000, 0.017364, 0.017364, 0.017328, 0.017331, 39.49], [1522873800000, 0.017328, 0.017347, 0.017317, 0.017346, 45.41], [1522873860000, 0.017343, 0.017343, 0.017318, 0.017319, 74.35], [1522873920000, 0.017318, 0.017346, 0.017317, 0.017346, 120.81], [1522873980000, 0.017343, 0.017346, 0.017341, 0.017341, 36.82], [1522874040000, 0.017345, 0.01735, 0.017321, 0.017343, 72.31], [1522874100000, 0.017358, 0.017362, 0.017346, 0.017358, 23.11], [1522874160000, 0.017332, 0.017353, 0.017317, 0.017319, 24.59], [1522874220000, 0.017338, 0.017339, 0.017317, 0.017317, 122.39], [1522874280000, 0.017317, 0.017317, 0.017264, 0.017284, 66.98], [1522874340000, 0.017284, 0.017284, 0.017247, 0.01725, 112.53], [1522874400000, 0.017269, 0.01727, 0.017247, 0.017261, 68.16], [1522874460000, 0.017247, 0.017283, 0.017244, 0.017281, 120.92], [1522874520000, 0.01728, 0.01728, 0.017244, 0.017247, 63.34], [1522874580000, 0.017245, 0.017262, 0.017238, 0.017256, 53.05], [1522874640000, 0.017238, 0.017277, 0.017225, 0.017275, 82.66], [1522874700000, 0.017276, 0.017283, 0.017266, 0.017283, 31.11], [1522874760000, 0.017283, 0.017283, 0.017219, 0.017272, 40.43], [1522874820000, 0.017282, 0.017297, 0.01727, 0.017286, 77.34], [1522874880000, 0.017291, 0.017305, 0.017288, 0.017305, 39.13], [1522874940000, 0.017305, 0.017311, 0.017288, 0.017298, 17.94], [1522875000000, 0.017311, 0.017311, 0.017298, 0.017302, 74.18], [1522875060000, 0.01731, 0.01731, 0.017278, 0.017278, 82.78], [1522875120000, 0.017276, 0.01731, 0.017276, 0.017276, 21.0], [1522875180000, 0.017267, 0.017287, 0.017241, 0.017243, 64.32], [1522875240000, 0.017241, 0.017286, 0.017216, 0.017284, 105.8], [1522875300000, 0.017286, 0.017311, 0.017286, 0.0173, 34.53], [1522875360000, 0.017296, 0.017325, 0.017265, 0.017308, 94.02], [1522875420000, 0.01727, 0.017297, 0.017245, 0.017245, 33.23], [1522875480000, 0.017245, 0.017251, 0.01724, 0.01724, 35.4], [1522875540000, 0.01724, 0.017247, 0.017165, 0.017207, 186.19], [1522875600000, 0.017198, 0.017198, 0.017178, 0.017188, 108.39], [1522875660000, 0.017188, 0.017196, 0.017175, 0.017185, 33.92], [1522875720000, 0.017187, 0.017187, 0.017183, 0.017185, 95.07], [1522875780000, 0.017185, 0.017196, 0.017183, 0.017195, 18.1], [1522875840000, 0.017195, 0.017215, 0.017185, 0.017185, 76.14], [1522875900000, 0.017213, 0.017213, 0.017183, 0.017209, 14.62], [1522875960000, 0.01721, 0.017232, 0.017209, 0.017223, 103.24], [1522876020000, 0.017223, 0.017233, 0.017223, 0.017226, 69.79], [1522876080000, 0.017226, 0.017226, 0.017203, 0.01722, 73.25], [1522876140000, 0.017223, 0.017233, 0.017208, 0.017226, 47.26], [1522876200000, 0.017233, 0.017234, 0.017226, 0.017234, 18.46], [1522876260000, 0.017234, 0.017253, 0.017228, 0.01725, 48.83], [1522876320000, 0.017243, 0.017269, 0.017238, 0.017238, 51.02], [1522876380000, 0.017257, 0.017257, 0.017226, 0.017256, 24.63], [1522876440000, 0.017256, 0.017278, 0.017249, 0.017273, 87.14], [1522876500000, 0.017273, 0.017274, 0.017273, 0.017274, 22.98], [1522876560000, 0.017275, 0.017287, 0.017257, 0.017286, 8.68], [1522876620000, 0.017292, 0.0173, 0.017264, 0.01729, 6.41], [1522876680000, 0.017287, 0.017291, 0.017266, 0.017266, 3.9], [1522876740000, 0.017265, 0.017316, 0.017265, 0.017312, 31.89], [1522876800000, 0.017314, 0.017314, 0.017282, 0.017286, 52.39], [1522876860000, 0.017308, 0.017311, 0.017283, 0.017283, 75.16], [1522876920000, 0.017297, 0.017299, 0.017281, 0.017281, 31.54], [1522876980000, 0.017281, 0.01729, 0.017281, 0.017281, 99.29], [1522877040000, 0.017281, 0.017283, 0.017279, 0.017283, 60.76], [1522877100000, 0.01728, 0.0173, 0.017279, 0.0173, 30.7], [1522877160000, 0.0173, 0.0173, 0.017266, 0.017269, 53.72], [1522877220000, 0.017269, 0.01728, 0.017266, 0.017266, 15.15], [1522877280000, 0.01728, 0.0173, 0.017272, 0.017282, 74.07], [1522877340000, 0.01728, 0.017297, 0.017252, 0.017288, 53.55], [1522877400000, 0.017286, 0.0173, 0.017286, 0.017299, 174.99], [1522877460000, 0.017299, 0.017307, 0.017299, 0.017299, 91.53], [1522877520000, 0.017307, 0.017307, 0.017299, 0.017303, 37.49], [1522877580000, 0.017307, 0.017315, 0.017287, 0.017299, 97.09], [1522877640000, 0.017302, 0.017303, 0.017287, 0.017297, 46.0], [1522877700000, 0.01731, 0.017331, 0.01729, 0.017331, 128.02], [1522877760000, 0.017323, 0.017335, 0.017302, 0.017332, 129.24], [1522877820000, 0.017335, 0.017348, 0.017309, 0.017348, 123.39], [1522877880000, 0.01735, 0.017373, 0.017313, 0.017371, 60.68], [1522877940000, 0.017367, 0.017367, 0.017335, 0.017354, 33.89], [1522878000000, 0.017347, 0.017355, 0.017321, 0.017353, 35.65], [1522878060000, 0.017344, 0.017377, 0.017341, 0.01735, 17.72], [1522878120000, 0.017352, 0.01738, 0.017352, 0.017362, 80.51], [1522878180000, 0.017371, 0.017379, 0.017363, 0.017377, 105.36], [1522878240000, 0.017364, 0.017379, 0.017363, 0.017377, 66.56], [1522878300000, 0.017364, 0.017372, 0.017346, 0.017346, 81.52], [1522878360000, 0.017348, 0.017362, 0.017348, 0.017362, 26.38], [1522878420000, 0.017362, 0.017367, 0.017351, 0.017351, 29.33], [1522878480000, 0.017354, 0.017363, 0.017345, 0.017359, 84.26], [1522878540000, 0.01736, 0.017361, 0.017358, 0.01736, 22.82], [1522878600000, 0.017358, 0.017362, 0.017345, 0.01736, 79.33], [1522878660000, 0.017361, 0.017376, 0.017361, 0.017361, 15.15], [1522878720000, 0.017362, 0.017375, 0.017351, 0.017365, 33.04], [1522878780000, 0.017351, 0.01737, 0.017345, 0.017347, 46.18], [1522878840000, 0.017367, 0.01737, 0.017345, 0.017369, 105.27], [1522878900000, 0.017369, 0.017405, 0.017351, 0.017392, 126.52], [1522878960000, 0.017408, 0.017408, 0.017392, 0.017407, 32.4], [1522879020000, 0.017408, 0.01742, 0.017393, 0.017413, 39.88], [1522879080000, 0.017416, 0.017416, 0.017392, 0.017392, 56.75], [1522879140000, 0.017393, 0.017409, 0.017355, 0.017392, 28.35], [1522879200000, 0.017388, 0.017391, 0.01737, 0.017375, 21.6], [1522879260000, 0.017392, 0.017399, 0.017375, 0.017387, 123.93], [1522879320000, 0.017375, 0.017378, 0.017346, 0.017346, 12.51], [1522879380000, 0.017372, 0.017372, 0.017346, 0.017359, 48.94], [1522879440000, 0.017359, 0.01737, 0.017359, 0.017363, 47.92], [1522879500000, 0.017363, 0.017363, 0.017347, 0.017347, 74.89], [1522879560000, 0.017348, 0.017349, 0.017311, 0.017349, 56.35], [1522879620000, 0.017347, 0.017363, 0.017347, 0.017353, 44.13], [1522879680000, 0.017362, 0.017362, 0.017362, 0.017362, 0.22], [1522879740000, 0.017353, 0.017363, 0.017344, 0.017363, 49.7], [1522879800000, 0.017358, 0.017375, 0.01735, 0.01735, 120.96], [1522879860000, 0.017351, 0.017375, 0.017344, 0.017355, 13.38], [1522879920000, 0.017352, 0.017366, 0.017348, 0.017354, 22.36], [1522879980000, 0.017354, 0.017392, 0.017346, 0.017356, 140.99], [1522880040000, 0.017357, 0.017357, 0.017323, 0.017323, 5.75], [1522880100000, 0.017348, 0.01735, 0.017337, 0.017338, 7.14], [1522880160000, 0.017347, 0.017347, 0.017337, 0.017337, 49.87], [1522880220000, 0.017337, 0.017341, 0.017324, 0.017328, 82.1], [1522880280000, 0.017326, 0.017335, 0.017325, 0.017325, 139.02], [1522880340000, 0.017329, 0.017335, 0.017325, 0.017326, 14.32], [1522880400000, 0.017325, 0.017338, 0.017325, 0.017338, 16.17], [1522880460000, 0.017327, 0.017359, 0.017323, 0.017348, 46.21], [1522880520000, 0.017326, 0.017346, 0.017323, 0.017323, 112.96], [1522880580000, 0.017325, 0.017342, 0.017323, 0.017342, 55.58], [1522880640000, 0.017325, 0.017325, 0.017323, 0.017324, 40.59], [1522880700000, 0.017323, 0.017323, 0.017316, 0.01732, 19.87], [1522880760000, 0.017316, 0.01732, 0.017313, 0.01732, 48.42], [1522880820000, 0.017319, 0.017329, 0.017313, 0.01732, 122.05], [1522880880000, 0.017318, 0.017334, 0.017318, 0.017319, 167.57], [1522880940000, 0.01732, 0.017343, 0.017318, 0.017343, 62.43], [1522881000000, 0.017325, 0.01734, 0.017325, 0.01734, 77.75], [1522881060000, 0.017335, 0.017352, 0.017325, 0.017352, 241.9], [1522881120000, 0.017352, 0.017372, 0.01735, 0.017372, 55.75], [1522881180000, 0.017359, 0.01738, 0.017359, 0.017359, 83.06], [1522881240000, 0.017364, 0.017401, 0.01733, 0.017385, 900.66], [1522881300000, 0.017385, 0.017385, 0.017316, 0.017334, 141.64], [1522881360000, 0.017338, 0.017361, 0.017301, 0.017361, 29.68], [1522881420000, 0.017351, 0.017352, 0.017328, 0.017328, 99.48], [1522881480000, 0.017352, 0.017358, 0.017325, 0.017328, 20.76], [1522881540000, 0.017345, 0.017345, 0.017328, 0.017333, 41.83], [1522881600000, 0.017329, 0.017344, 0.017329, 0.01733, 27.17], [1522881660000, 0.017343, 0.017372, 0.01734, 0.017372, 134.22], [1522881720000, 0.017372, 0.017372, 0.017349, 0.017371, 58.87], [1522881780000, 0.017371, 0.017371, 0.017339, 0.017371, 8.32], [1522881840000, 0.017351, 0.017353, 0.017351, 0.017352, 19.81], [1522881900000, 0.017352, 0.017368, 0.017341, 0.017341, 77.27], [1522881960000, 0.017348, 0.01737, 0.017344, 0.01737, 101.46], [1522882020000, 0.01737, 0.017386, 0.01737, 0.017383, 29.23], [1522882080000, 0.017366, 0.017376, 0.017357, 0.017357, 98.11], [1522882140000, 0.017357, 0.017362, 0.017357, 0.017362, 38.33], [1522882200000, 0.017354, 0.01738, 0.01734, 0.01738, 15.01], [1522882260000, 0.017348, 0.017379, 0.017346, 0.017349, 1.71], [1522882320000, 0.017361, 0.017362, 0.017351, 0.017351, 13.26], [1522882380000, 0.017363, 0.017377, 0.01735, 0.017376, 14.88], [1522882440000, 0.017363, 0.017398, 0.017362, 0.017398, 68.08], [1522882500000, 0.017383, 0.017383, 0.017378, 0.017378, 18.16], [1522882560000, 0.01738, 0.01738, 0.017377, 0.01738, 52.19], [1522882620000, 0.01738, 0.017389, 0.017378, 0.017386, 60.96], [1522882680000, 0.017378, 0.017378, 0.017378, 0.017378, 2.93], [1522882740000, 0.017378, 0.017381, 0.017376, 0.017376, 52.28], [1522882800000, 0.017376, 0.017385, 0.017376, 0.017382, 30.08], [1522882860000, 0.017381, 0.017384, 0.017381, 0.017384, 24.92], [1522882920000, 0.017376, 0.01738, 0.017376, 0.017376, 33.39], [1522882980000, 0.017376, 0.017383, 0.017376, 0.017381, 80.93], [1522883040000, 0.017381, 0.017381, 0.017376, 0.017377, 57.15], [1522883100000, 0.01737, 0.01738, 0.01737, 0.017378, 114.99], [1522883160000, 0.017372, 0.017372, 0.017372, 0.017372, 0.16], [1522883220000, 0.017376, 0.017381, 0.01737, 0.017378, 79.08], [1522883280000, 0.017366, 0.017383, 0.017362, 0.017365, 29.53], [1522883340000, 0.017362, 0.017384, 0.017351, 0.017352, 20.64], [1522883400000, 0.017368, 0.01738, 0.017357, 0.017362, 38.04], [1522883460000, 0.017378, 0.017382, 0.017361, 0.017382, 25.93], [1522883520000, 0.017384, 0.017398, 0.017384, 0.017398, 3.89], [1522883580000, 0.017391, 0.017397, 0.01738, 0.017391, 67.56], [1522883640000, 0.017387, 0.017387, 0.017368, 0.017368, 49.85], [1522883700000, 0.017373, 0.017389, 0.017368, 0.017382, 54.29], [1522883760000, 0.017368, 0.01738, 0.017355, 0.017361, 26.5], [1522883820000, 0.017361, 0.017388, 0.0173, 0.017366, 108.25], [1522883880000, 0.017378, 0.017407, 0.017368, 0.017406, 165.16], [1522883940000, 0.017393, 0.017406, 0.017372, 0.017406, 11.39], [1522884000000, 0.017406, 0.017406, 0.017376, 0.017404, 19.64], [1522884060000, 0.017406, 0.017406, 0.017389, 0.017406, 13.09], [1522884120000, 0.017392, 0.0174, 0.017392, 0.0174, 26.58], [1522884180000, 0.0174, 0.017406, 0.017372, 0.017393, 54.5], [1522884240000, 0.017394, 0.017406, 0.017373, 0.017373, 68.59], [1522884300000, 0.017373, 0.017406, 0.017373, 0.017406, 96.43], [1522884360000, 0.017374, 0.017406, 0.017374, 0.017406, 32.86], [1522884420000, 0.017389, 0.017403, 0.017389, 0.017399, 62.97], [1522884480000, 0.017399, 0.017399, 0.017379, 0.017398, 16.83], [1522884540000, 0.017392, 0.017392, 0.01736, 0.01736, 76.29], [1522884600000, 0.01736, 0.017381, 0.017329, 0.017331, 107.17], [1522884660000, 0.017329, 0.017398, 0.017329, 0.017398, 6.16], [1522884720000, 0.01737, 0.01737, 0.01737, 0.01737, 2.09], [1522884780000, 0.01737, 0.01739, 0.017356, 0.01739, 52.03], [1522884840000, 0.017397, 0.017397, 0.017366, 0.017366, 16.39], [1522884900000, 0.017366, 0.017395, 0.017366, 0.017376, 44.66], [1522884960000, 0.017378, 0.017385, 0.017362, 0.017384, 14.92], [1522885020000, 0.017384, 0.017388, 0.017362, 0.017382, 120.3], [1522885080000, 0.017381, 0.0174, 0.017366, 0.01737, 45.92], [1522885140000, 0.017384, 0.017397, 0.017367, 0.017396, 62.74], [1522885200000, 0.017396, 0.017396, 0.017377, 0.017391, 41.24], [1522885260000, 0.017391, 0.017396, 0.017366, 0.017389, 110.01], [1522885320000, 0.017389, 0.017389, 0.017366, 0.017389, 42.4], [1522885380000, 0.017377, 0.017387, 0.017364, 0.017365, 75.89], [1522885440000, 0.017366, 0.017384, 0.017344, 0.017384, 39.95], [1522885500000, 0.017385, 0.017388, 0.017385, 0.017387, 33.22], [1522885560000, 0.017387, 0.017388, 0.017385, 0.017388, 53.79], [1522885620000, 0.017386, 0.017398, 0.017386, 0.017398, 82.34], [1522885680000, 0.017401, 0.017409, 0.017398, 0.017409, 120.14], [1522885740000, 0.017409, 0.017422, 0.017409, 0.017411, 61.84], [1522885800000, 0.017422, 0.017426, 0.017409, 0.017412, 22.98], [1522885860000, 0.017414, 0.017421, 0.017409, 0.017421, 22.59], [1522885920000, 0.017401, 0.017401, 0.017385, 0.017385, 40.02], [1522885980000, 0.017372, 0.017409, 0.01737, 0.017385, 53.74], [1522886040000, 0.017394, 0.0174, 0.017379, 0.0174, 40.8], [1522886100000, 0.017386, 0.017393, 0.017381, 0.017381, 74.38], [1522886160000, 0.017385, 0.017385, 0.01738, 0.017383, 88.14], [1522886220000, 0.017383, 0.017385, 0.017381, 0.017383, 27.2], [1522886280000, 0.01738, 0.017382, 0.017366, 0.017366, 12.01], [1522886340000, 0.017366, 0.017381, 0.017366, 0.017381, 37.27], [1522886400000, 0.017381, 0.017383, 0.017361, 0.017364, 9.47], [1522886460000, 0.017361, 0.017364, 0.01736, 0.017364, 47.97], [1522886520000, 0.017362, 0.017395, 0.017362, 0.017384, 2.44], [1522886580000, 0.017363, 0.017363, 0.017353, 0.017353, 15.83], [1522886640000, 0.017354, 0.017383, 0.017353, 0.017377, 22.41], [1522886700000, 0.017367, 0.017377, 0.017353, 0.017355, 99.54], [1522886760000, 0.017353, 0.017376, 0.017353, 0.017373, 50.49], [1522886820000, 0.017355, 0.017376, 0.017353, 0.017353, 104.27], [1522886880000, 0.017353, 0.017373, 0.017353, 0.017353, 58.41], [1522886940000, 0.017353, 0.017374, 0.017353, 0.017374, 4.19], [1522887000000, 0.017375, 0.017376, 0.017359, 0.017374, 27.96], [1522887060000, 0.017375, 0.01739, 0.017375, 0.017387, 37.86], [1522887120000, 0.017378, 0.017386, 0.017369, 0.017385, 9.08], [1522887180000, 0.017367, 0.017384, 0.017367, 0.017383, 16.53], [1522887240000, 0.017383, 0.017386, 0.017365, 0.017367, 27.38], [1522887300000, 0.017379, 0.017379, 0.017353, 0.017362, 41.97], [1522887360000, 0.017353, 0.017357, 0.017345, 0.017345, 66.94], [1522887420000, 0.017356, 0.017357, 0.017333, 0.017333, 15.31], [1522887480000, 0.017341, 0.017345, 0.017303, 0.017314, 80.45], [1522887540000, 0.017316, 0.017339, 0.017316, 0.01733, 16.95], [1522887600000, 0.01733, 0.01733, 0.017322, 0.017323, 76.26], [1522887660000, 0.017323, 0.01733, 0.017323, 0.01733, 43.39], [1522887720000, 0.01733, 0.017339, 0.01733, 0.017339, 41.04], [1522887780000, 0.017324, 0.017356, 0.0173, 0.01731, 494.38], [1522887840000, 0.01731, 0.01734, 0.01731, 0.01734, 43.47], [1522887900000, 0.017324, 0.017349, 0.017306, 0.017308, 11.27], [1522887960000, 0.017309, 0.017334, 0.017308, 0.017313, 70.64], [1522888020000, 0.017311, 0.017312, 0.0173, 0.017301, 190.02], [1522888080000, 0.017311, 0.017311, 0.0173, 0.017301, 547.13], [1522888140000, 0.0173, 0.017305, 0.0173, 0.017303, 52.17], [1522888200000, 0.017303, 0.017303, 0.0173, 0.017303, 111.88], [1522888260000, 0.017319, 0.017319, 0.017301, 0.017303, 77.63], [1522888320000, 0.017307, 0.017359, 0.017301, 0.017354, 176.66], [1522888380000, 0.017319, 0.017351, 0.017319, 0.017323, 77.91], [1522888440000, 0.017326, 0.017326, 0.0173, 0.017301, 110.01], [1522888500000, 0.0173, 0.017315, 0.0173, 0.0173, 35.28], [1522888560000, 0.0173, 0.017315, 0.017287, 0.017287, 118.33], [1522888620000, 0.017287, 0.017299, 0.017261, 0.017261, 38.65], [1522888680000, 0.017261, 0.017273, 0.017238, 0.017248, 90.09], [1522888740000, 0.017273, 0.017287, 0.01723, 0.017277, 90.66], [1522888800000, 0.017237, 0.017253, 0.017226, 0.017226, 68.19], [1522888860000, 0.017228, 0.017248, 0.017224, 0.017244, 47.86], [1522888920000, 0.017247, 0.017247, 0.017224, 0.017243, 11.99], [1522888980000, 0.017242, 0.017242, 0.017224, 0.01724, 64.35], [1522889040000, 0.017239, 0.01724, 0.017224, 0.017228, 84.66], [1522889100000, 0.017233, 0.01724, 0.017225, 0.017228, 79.51], [1522889160000, 0.017238, 0.017309, 0.017226, 0.017309, 120.94], [1522889220000, 0.017309, 0.017309, 0.017306, 0.017309, 35.09], [1522889280000, 0.017309, 0.01731, 0.017257, 0.017257, 17.85], [1522889340000, 0.01728, 0.01728, 0.017259, 0.017279, 34.02], [1522889400000, 0.017276, 0.017288, 0.017268, 0.017287, 55.96], [1522889460000, 0.017278, 0.017288, 0.017278, 0.017288, 30.08], [1522889520000, 0.017282, 0.017283, 0.017256, 0.017258, 21.04], [1522889580000, 0.017286, 0.017298, 0.017238, 0.017238, 37.75], [1522889640000, 0.017305, 0.017343, 0.017263, 0.017343, 14.5], [1522889700000, 0.017321, 0.017363, 0.017314, 0.017338, 78.63], [1522889760000, 0.017364, 0.017364, 0.017335, 0.017362, 23.76], [1522889820000, 0.017332, 0.01738, 0.01733, 0.017339, 36.29], [1522889880000, 0.017324, 0.017328, 0.017324, 0.017325, 23.82], [1522889940000, 0.017328, 0.017367, 0.017325, 0.017328, 49.61], [1522890000000, 0.017328, 0.017356, 0.017307, 0.017309, 34.72], [1522890060000, 0.017317, 0.017351, 0.017296, 0.0173, 128.71], [1522890120000, 0.0173, 0.01733, 0.0173, 0.01733, 153.49], [1522890180000, 0.01733, 0.01733, 0.0173, 0.0173, 34.46], [1522890240000, 0.017313, 0.01733, 0.017294, 0.017297, 31.15], [1522890300000, 0.017297, 0.017303, 0.017294, 0.017303, 53.23], [1522890360000, 0.017303, 0.017304, 0.017299, 0.017299, 12.45], [1522890420000, 0.017307, 0.017323, 0.0173, 0.017307, 44.0], [1522890480000, 0.017323, 0.017323, 0.017317, 0.017319, 29.06], [1522890540000, 0.017318, 0.01733, 0.017299, 0.0173, 114.94], [1522890600000, 0.017299, 0.017312, 0.017299, 0.017305, 95.7], [1522890660000, 0.017304, 0.017324, 0.017299, 0.017305, 30.97], [1522890720000, 0.0173, 0.017304, 0.017291, 0.017294, 108.89], [1522890780000, 0.017319, 0.01732, 0.017294, 0.017319, 27.56], [1522890840000, 0.017315, 0.017315, 0.017291, 0.017291, 15.68], [1522890900000, 0.017312, 0.017318, 0.017287, 0.017289, 108.29], [1522890960000, 0.017287, 0.017295, 0.017287, 0.01729, 81.02], [1522891020000, 0.017292, 0.017298, 0.017287, 0.017287, 9.92], [1522891080000, 0.017291, 0.017298, 0.017283, 0.017298, 98.38], [1522891140000, 0.017295, 0.017301, 0.017285, 0.017285, 105.02], [1522891200000, 0.017312, 0.017358, 0.017297, 0.017358, 58.88], [1522891260000, 0.017325, 0.017358, 0.017325, 0.017357, 40.78], [1522891320000, 0.017346, 0.01736, 0.017337, 0.01736, 69.1], [1522891380000, 0.01735, 0.01736, 0.017349, 0.01736, 48.86], [1522891440000, 0.01735, 0.01738, 0.01735, 0.01736, 118.0], [1522891500000, 0.01736, 0.017382, 0.017343, 0.017343, 23.27], [1522891560000, 0.017362, 0.017371, 0.01732, 0.01732, 128.53], [1522891620000, 0.01732, 0.017342, 0.017285, 0.01729, 157.08], [1522891680000, 0.017315, 0.017327, 0.017312, 0.017315, 29.85], [1522891740000, 0.017315, 0.01735, 0.017304, 0.017304, 135.33], [1522891800000, 0.017322, 0.017351, 0.017307, 0.017317, 50.3], [1522891860000, 0.017317, 0.017336, 0.017307, 0.017308, 53.15], [1522891920000, 0.017307, 0.017332, 0.017304, 0.017329, 134.62], [1522891980000, 0.017304, 0.017316, 0.017301, 0.017305, 51.45], [1522892040000, 0.017305, 0.017318, 0.017301, 0.017302, 40.91], [1522892100000, 0.017321, 0.017351, 0.017301, 0.017345, 93.93], [1522892160000, 0.017345, 0.017345, 0.017307, 0.017335, 80.11], [1522892220000, 0.017332, 0.017343, 0.017319, 0.017327, 45.2], [1522892280000, 0.01731, 0.017327, 0.0173, 0.017324, 101.71], [1522892340000, 0.017326, 0.017327, 0.017309, 0.017323, 43.52], [1522892400000, 0.01731, 0.017351, 0.017309, 0.017326, 155.03], [1522892460000, 0.017326, 0.017326, 0.0173, 0.0173, 118.56], [1522892520000, 0.0173, 0.017311, 0.0173, 0.0173, 95.88], [1522892580000, 0.0173, 0.017316, 0.017281, 0.017284, 35.13], [1522892640000, 0.017284, 0.017326, 0.017281, 0.017326, 71.45], [1522892700000, 0.017317, 0.017358, 0.017311, 0.017358, 49.68], [1522892760000, 0.017358, 0.017358, 0.017305, 0.017329, 87.17], [1522892820000, 0.017308, 0.017312, 0.017302, 0.017309, 76.87], [1522892880000, 0.017322, 0.017322, 0.01731, 0.017319, 39.91], [1522892940000, 0.017305, 0.017312, 0.017288, 0.017302, 7.16], [1522893000000, 0.017305, 0.017305, 0.017226, 0.017266, 117.33], [1522893060000, 0.017274, 0.017281, 0.01725, 0.01728, 43.9], [1522893120000, 0.01728, 0.017298, 0.01728, 0.017298, 53.17], [1522893180000, 0.017298, 0.01732, 0.017282, 0.01732, 31.89], [1522893240000, 0.017318, 0.017318, 0.017286, 0.017288, 61.87], [1522893300000, 0.017322, 0.017322, 0.017293, 0.017318, 35.45], [1522893360000, 0.017294, 0.017315, 0.017293, 0.017293, 40.69], [1522893420000, 0.017294, 0.017306, 0.01727, 0.017306, 39.39], [1522893480000, 0.017302, 0.017304, 0.017276, 0.017276, 5.75], [1522893540000, 0.0173, 0.0173, 0.017242, 0.017279, 96.41], [1522893600000, 0.017277, 0.017302, 0.017255, 0.017278, 124.4], [1522893660000, 0.017277, 0.017279, 0.017249, 0.017273, 19.53], [1522893720000, 0.017249, 0.017271, 0.017249, 0.017251, 39.22], [1522893780000, 0.017271, 0.017271, 0.017249, 0.017255, 70.59], [1522893840000, 0.017271, 0.017271, 0.017255, 0.017257, 39.65], [1522893900000, 0.017255, 0.017271, 0.017255, 0.017271, 42.83], [1522893960000, 0.01727, 0.01727, 0.017257, 0.017257, 84.12], [1522894020000, 0.017255, 0.017265, 0.017255, 0.017257, 84.87], [1522894080000, 0.017257, 0.017265, 0.017245, 0.017248, 81.0], [1522894140000, 0.017261, 0.017266, 0.017206, 0.017226, 118.86], [1522894200000, 0.017227, 0.017233, 0.017206, 0.01723, 43.5], [1522894260000, 0.017219, 0.017226, 0.017196, 0.017196, 9.44], [1522894320000, 0.017196, 0.017219, 0.017172, 0.017212, 92.41], [1522894380000, 0.017212, 0.017216, 0.017177, 0.017216, 109.32], [1522894440000, 0.017216, 0.01724, 0.0172, 0.017236, 127.87], [1522894500000, 0.017239, 0.017248, 0.017237, 0.017237, 40.41], [1522894560000, 0.017241, 0.017247, 0.017236, 0.017236, 48.85], [1522894620000, 0.017244, 0.017247, 0.017231, 0.017246, 92.67], [1522894680000, 0.017237, 0.017245, 0.01723, 0.01723, 50.78], [1522894740000, 0.017233, 0.017237, 0.017209, 0.017234, 34.96], [1522894800000, 0.017229, 0.017229, 0.017196, 0.017196, 57.81], [1522894860000, 0.017221, 0.017221, 0.017196, 0.017218, 52.95], [1522894920000, 0.017203, 0.017211, 0.017196, 0.017196, 11.26], [1522894980000, 0.017196, 0.017208, 0.017173, 0.017173, 90.61], [1522895040000, 0.017171, 0.017196, 0.017171, 0.017196, 78.09], [1522895100000, 0.017173, 0.0172, 0.017173, 0.017196, 46.79], [1522895160000, 0.017171, 0.017194, 0.017171, 0.017184, 39.61], [1522895220000, 0.017191, 0.017191, 0.017169, 0.017177, 41.03], [1522895280000, 0.017179, 0.017196, 0.017176, 0.01718, 116.6], [1522895340000, 0.01718, 0.017192, 0.01718, 0.01719, 24.32], [1522895400000, 0.01719, 0.017206, 0.017177, 0.017206, 86.9], [1522895460000, 0.017206, 0.017221, 0.017206, 0.017211, 83.03], [1522895520000, 0.017221, 0.017221, 0.017205, 0.017212, 5.3], [1522895580000, 0.01721, 0.017238, 0.01721, 0.017223, 33.53], [1522895640000, 0.017229, 0.017263, 0.017229, 0.017263, 20.08], [1522895700000, 0.017247, 0.017263, 0.017245, 0.017263, 24.09], [1522895760000, 0.01726, 0.017261, 0.01724, 0.017261, 28.72], [1522895820000, 0.01724, 0.017262, 0.01724, 0.017241, 16.87], [1522895880000, 0.017257, 0.017257, 0.017241, 0.017241, 14.75], [1522895940000, 0.01724, 0.017263, 0.01724, 0.017261, 74.83], [1522896000000, 0.017261, 0.017261, 0.017227, 0.017235, 34.09], [1522896060000, 0.017252, 0.017259, 0.017252, 0.017254, 11.92], [1522896120000, 0.017254, 0.017261, 0.017235, 0.017258, 74.46], [1522896180000, 0.01724, 0.017282, 0.01724, 0.017267, 219.27], [1522896240000, 0.017282, 0.017298, 0.017268, 0.017271, 51.29], [1522896300000, 0.017272, 0.017278, 0.017267, 0.017267, 41.4], [1522896360000, 0.01726, 0.017265, 0.01726, 0.017265, 51.7], [1522896420000, 0.017265, 0.017265, 0.017246, 0.017248, 74.84], [1522896480000, 0.017235, 0.01725, 0.017235, 0.017249, 8.83], [1522896540000, 0.01725, 0.017265, 0.01725, 0.017265, 29.23], [1522896600000, 0.017265, 0.017267, 0.017261, 0.017267, 32.8], [1522896660000, 0.01727, 0.017272, 0.017269, 0.017272, 24.74], [1522896720000, 0.01727, 0.017284, 0.01727, 0.017272, 44.66], [1522896780000, 0.017296, 0.017304, 0.017261, 0.017292, 24.53], [1522896840000, 0.017294, 0.017303, 0.017273, 0.017292, 67.61], [1522896900000, 0.01728, 0.017282, 0.01728, 0.017281, 26.42], [1522896960000, 0.017292, 0.017304, 0.017292, 0.017299, 9.86], [1522897020000, 0.017298, 0.017298, 0.017281, 0.017282, 28.62], [1522897080000, 0.017285, 0.0173, 0.017282, 0.017282, 51.77], [1522897140000, 0.017294, 0.017294, 0.017254, 0.01728, 183.69], [1522897200000, 0.017254, 0.017282, 0.017254, 0.017282, 3.79], [1522897260000, 0.017262, 0.017283, 0.017261, 0.017262, 28.11], [1522897320000, 0.017283, 0.017302, 0.017262, 0.017262, 23.24], [1522897380000, 0.017275, 0.0173, 0.017264, 0.0173, 31.88], [1522897440000, 0.01729, 0.017301, 0.017287, 0.017289, 52.33], [1522897500000, 0.017296, 0.017309, 0.017288, 0.017301, 52.51], [1522897560000, 0.017301, 0.017309, 0.0173, 0.0173, 58.28], [1522897620000, 0.017307, 0.017307, 0.017304, 0.017306, 48.35], [1522897680000, 0.017306, 0.017313, 0.017306, 0.017313, 47.62], [1522897740000, 0.017307, 0.017314, 0.017307, 0.017312, 49.39], [1522897800000, 0.017311, 0.017311, 0.017287, 0.017297, 142.75], [1522897860000, 0.017299, 0.0173, 0.017288, 0.0173, 36.75], [1522897920000, 0.017288, 0.017311, 0.017288, 0.017311, 64.43], [1522897980000, 0.017311, 0.017311, 0.017298, 0.017311, 85.41], [1522898040000, 0.017311, 0.017311, 0.017288, 0.017308, 12.46], [1522898100000, 0.017308, 0.01731, 0.017288, 0.01731, 79.97], [1522898160000, 0.0173, 0.017308, 0.017289, 0.017301, 56.53], [1522898220000, 0.017293, 0.017297, 0.017288, 0.017294, 43.97], [1522898280000, 0.017289, 0.017297, 0.017288, 0.017297, 68.89], [1522898340000, 0.017294, 0.017297, 0.017293, 0.017293, 71.01], [1522898400000, 0.017289, 0.017293, 0.017276, 0.01729, 58.95], [1522898460000, 0.017275, 0.017297, 0.017275, 0.017275, 73.71], [1522898520000, 0.017297, 0.017297, 0.017275, 0.017275, 20.29], [1522898580000, 0.017293, 0.017293, 0.017276, 0.017276, 80.16], [1522898640000, 0.01729, 0.01731, 0.017277, 0.01729, 28.14], [1522898700000, 0.017287, 0.01729, 0.017278, 0.017278, 29.38], [1522898760000, 0.017277, 0.017289, 0.017277, 0.01728, 73.74], [1522898820000, 0.017289, 0.017289, 0.01728, 0.01728, 17.15], [1522898880000, 0.01729, 0.01729, 0.017278, 0.017282, 78.84], [1522898940000, 0.017289, 0.01729, 0.017289, 0.01729, 0.33], [1522899000000, 0.017289, 0.017304, 0.017275, 0.017281, 113.11], [1522899060000, 0.017298, 0.017299, 0.017289, 0.017289, 17.2], [1522899120000, 0.0173, 0.017311, 0.017278, 0.017288, 19.62], [1522899180000, 0.017287, 0.017289, 0.017286, 0.017288, 31.05], [1522899240000, 0.017296, 0.017296, 0.017286, 0.01729, 45.05], [1522899300000, 0.017302, 0.017302, 0.017288, 0.017288, 12.72], [1522899360000, 0.017302, 0.017305, 0.017294, 0.017305, 44.64], [1522899420000, 0.017302, 0.017305, 0.017288, 0.017288, 67.12], [1522899480000, 0.017305, 0.017311, 0.017305, 0.017307, 123.44], [1522899540000, 0.017306, 0.017306, 0.017288, 0.017292, 49.66], [1522899600000, 0.017303, 0.017306, 0.017298, 0.017306, 67.66], [1522899660000, 0.017298, 0.017306, 0.017287, 0.017287, 8.04], [1522899720000, 0.017287, 0.017288, 0.017284, 0.017285, 33.09], [1522899780000, 0.01728, 0.017324, 0.017279, 0.017324, 61.6], [1522899840000, 0.017324, 0.017349, 0.017323, 0.017323, 56.07], [1522899900000, 0.017323, 0.017334, 0.01732, 0.017334, 21.49], [1522899960000, 0.01733, 0.017348, 0.017326, 0.017332, 4.72], [1522900020000, 0.017329, 0.017349, 0.017326, 0.017348, 77.36], [1522900080000, 0.017342, 0.017362, 0.017342, 0.01735, 30.22], [1522900140000, 0.017351, 0.017384, 0.01735, 0.017353, 135.89], [1522900200000, 0.017367, 0.01742, 0.017361, 0.01742, 169.26], [1522900260000, 0.017409, 0.01742, 0.017391, 0.017405, 59.35], [1522900320000, 0.017419, 0.01742, 0.0174, 0.017418, 76.04], [1522900380000, 0.017403, 0.017532, 0.0174, 0.017495, 447.08], [1522900440000, 0.017495, 0.017535, 0.017469, 0.017472, 93.18], [1522900500000, 0.017494, 0.017496, 0.017468, 0.017486, 71.01], [1522900560000, 0.017485, 0.017501, 0.017452, 0.017452, 65.88], [1522900620000, 0.017452, 0.017555, 0.017436, 0.017555, 163.19], [1522900680000, 0.017555, 0.017568, 0.017539, 0.017543, 39.59], [1522900740000, 0.017549, 0.017569, 0.017546, 0.017568, 128.5], [1522900800000, 0.017566, 0.017601, 0.017552, 0.017587, 169.67], [1522900860000, 0.017603, 0.01761, 0.017589, 0.017601, 82.11], [1522900920000, 0.017602, 0.017619, 0.0176, 0.01761, 944.94], [1522900980000, 0.01761, 0.017619, 0.01761, 0.01761, 116.66], [1522901040000, 0.017619, 0.017629, 0.017613, 0.017622, 67.78], [1522901100000, 0.017629, 0.017667, 0.017622, 0.017667, 158.95], [1522901160000, 0.017638, 0.017699, 0.017638, 0.017691, 457.61], [1522901220000, 0.017699, 0.017743, 0.017675, 0.017694, 525.21], [1522901280000, 0.017694, 0.017722, 0.017661, 0.017661, 235.62], [1522901340000, 0.01768, 0.017688, 0.01762, 0.017685, 669.3], [1522901400000, 0.017683, 0.017697, 0.017683, 0.017683, 432.62], [1522901460000, 0.017683, 0.017697, 0.017683, 0.017683, 824.08], [1522901520000, 0.017683, 0.017685, 0.017683, 0.017684, 212.51], [1522901580000, 0.017683, 0.017708, 0.017683, 0.017694, 142.15], [1522901640000, 0.017687, 0.017687, 0.017683, 0.017683, 85.8], [1522901700000, 0.017685, 0.017695, 0.017647, 0.01765, 157.06], [1522901760000, 0.017648, 0.017662, 0.017589, 0.017589, 47.75], [1522901820000, 0.017579, 0.017591, 0.017534, 0.017576, 108.34], [1522901880000, 0.017575, 0.017592, 0.017538, 0.017562, 11.2], [1522901940000, 0.017589, 0.017589, 0.017552, 0.017586, 17.68], [1522902000000, 0.017585, 0.017597, 0.017576, 0.017597, 77.95], [1522902060000, 0.0176, 0.017634, 0.017598, 0.017634, 88.42], [1522902120000, 0.01762, 0.017641, 0.017613, 0.01764, 78.62], [1522902180000, 0.017634, 0.017641, 0.017609, 0.01764, 99.64], [1522902240000, 0.017632, 0.01764, 0.017622, 0.017622, 109.86], [1522902300000, 0.017624, 0.017633, 0.017624, 0.017629, 48.94], [1522902360000, 0.017628, 0.017634, 0.017622, 0.017622, 125.22], [1522902420000, 0.017623, 0.017625, 0.01758, 0.017624, 69.16], [1522902480000, 0.017592, 0.017609, 0.017588, 0.017609, 10.21], [1522902540000, 0.017606, 0.017609, 0.017593, 0.017598, 85.76], [1522902600000, 0.017599, 0.017599, 0.01759, 0.01759, 17.13], [1522902660000, 0.017582, 0.017585, 0.01753, 0.017549, 47.09], [1522902720000, 0.017549, 0.017585, 0.01753, 0.017555, 38.4], [1522902780000, 0.017549, 0.017574, 0.017538, 0.017548, 91.49], [1522902840000, 0.017551, 0.017554, 0.01754, 0.01754, 69.92], [1522902900000, 0.017551, 0.017551, 0.017511, 0.017511, 75.66], [1522902960000, 0.017511, 0.017531, 0.017466, 0.017506, 67.58], [1522903020000, 0.017506, 0.017506, 0.017481, 0.017493, 167.71], [1522903080000, 0.017497, 0.017502, 0.017446, 0.01748, 21.55], [1522903140000, 0.01749, 0.01749, 0.017453, 0.017474, 35.67], [1522903200000, 0.017483, 0.017483, 0.017439, 0.017439, 72.31], [1522903260000, 0.017478, 0.01748, 0.017447, 0.017472, 37.16], [1522903320000, 0.017473, 0.017479, 0.017473, 0.017478, 46.16], [1522903380000, 0.017479, 0.017498, 0.017477, 0.017477, 105.12], [1522903440000, 0.017487, 0.017499, 0.017475, 0.017496, 121.79], [1522903500000, 0.017496, 0.0175, 0.017484, 0.017499, 58.11], [1522903560000, 0.017499, 0.0175, 0.017487, 0.0175, 28.78], [1522903620000, 0.017494, 0.017506, 0.017485, 0.017502, 26.79], [1522903680000, 0.017478, 0.017506, 0.017478, 0.017504, 40.76], [1522903740000, 0.0175, 0.017504, 0.01749, 0.01749, 68.88], [1522903800000, 0.017485, 0.017499, 0.017443, 0.017461, 49.21], [1522903860000, 0.017443, 0.017473, 0.017426, 0.017427, 75.9], [1522903920000, 0.017449, 0.017496, 0.01742, 0.017485, 203.32], [1522903980000, 0.01746, 0.017475, 0.01746, 0.017467, 45.1], [1522904040000, 0.017463, 0.017467, 0.01745, 0.017467, 32.24], [1522904100000, 0.017459, 0.017482, 0.017456, 0.017464, 70.29], [1522904160000, 0.017468, 0.017488, 0.017458, 0.017458, 115.99], [1522904220000, 0.017458, 0.017482, 0.017456, 0.017474, 62.28], [1522904280000, 0.017474, 0.017476, 0.017461, 0.017466, 35.18], [1522904340000, 0.017466, 0.017476, 0.017466, 0.017467, 66.02], [1522904400000, 0.017481, 0.01749, 0.017467, 0.017476, 58.29], [1522904460000, 0.017476, 0.017497, 0.017471, 0.01749, 12.08], [1522904520000, 0.01749, 0.017497, 0.017472, 0.017488, 31.9], [1522904580000, 0.017486, 0.017497, 0.017485, 0.017497, 31.73], [1522904640000, 0.017497, 0.017538, 0.017497, 0.017538, 129.71], [1522904700000, 0.017537, 0.017557, 0.017537, 0.017544, 375.27], [1522904760000, 0.01756, 0.017577, 0.017555, 0.017573, 13.33], [1522904820000, 0.017569, 0.017577, 0.017569, 0.017574, 67.55], [1522904880000, 0.017576, 0.017602, 0.017553, 0.01756, 143.47], [1522904940000, 0.017554, 0.01757, 0.017543, 0.017545, 111.71], [1522905000000, 0.01755, 0.01755, 0.017543, 0.017543, 15.62], [1522905060000, 0.017543, 0.017544, 0.017507, 0.017526, 41.39], [1522905120000, 0.017538, 0.017538, 0.017514, 0.01752, 61.04], [1522905180000, 0.017522, 0.017523, 0.017509, 0.017517, 61.82], [1522905240000, 0.01752, 0.01752, 0.017508, 0.017514, 58.89], [1522905300000, 0.017513, 0.017536, 0.017508, 0.017536, 102.13], [1522905360000, 0.017511, 0.017535, 0.017511, 0.017535, 1.56], [1522905420000, 0.017506, 0.017537, 0.017506, 0.017533, 23.18], [1522905480000, 0.017533, 0.017533, 0.017527, 0.017528, 27.18], [1522905540000, 0.017515, 0.017537, 0.017514, 0.017537, 28.65], [1522905600000, 0.017534, 0.017552, 0.017525, 0.017552, 122.59], [1522905660000, 0.017556, 0.017565, 0.01755, 0.017562, 50.49], [1522905720000, 0.017564, 0.017582, 0.017564, 0.017569, 89.06], [1522905780000, 0.017582, 0.017606, 0.017582, 0.0176, 164.61], [1522905840000, 0.017606, 0.017623, 0.017602, 0.017604, 299.17], [1522905900000, 0.017618, 0.017623, 0.017604, 0.017604, 86.54], [1522905960000, 0.017604, 0.017606, 0.017593, 0.017594, 171.53], [1522906020000, 0.017605, 0.017621, 0.017596, 0.017621, 52.35], [1522906080000, 0.017621, 0.017621, 0.017608, 0.017609, 22.81], [1522906140000, 0.017611, 0.017628, 0.017568, 0.017628, 144.43], [1522906200000, 0.017626, 0.017626, 0.017598, 0.017601, 86.53], [1522906260000, 0.017615, 0.017615, 0.017569, 0.017581, 58.03], [1522906320000, 0.017579, 0.017581, 0.017555, 0.017555, 93.3], [1522906380000, 0.017569, 0.017569, 0.017542, 0.017559, 47.03], [1522906440000, 0.017542, 0.01755, 0.01751, 0.017525, 76.08], [1522906500000, 0.017525, 0.017537, 0.017512, 0.017533, 62.96], [1522906560000, 0.017512, 0.017534, 0.01751, 0.017531, 35.31], [1522906620000, 0.017533, 0.017534, 0.017518, 0.017518, 22.35], [1522906680000, 0.017518, 0.017519, 0.01751, 0.017513, 71.23], [1522906740000, 0.017514, 0.017515, 0.017506, 0.017508, 147.96], [1522906800000, 0.017515, 0.01753, 0.017508, 0.017527, 14.81], [1522906860000, 0.017516, 0.01753, 0.017515, 0.01753, 38.55], [1522906920000, 0.017519, 0.017531, 0.017517, 0.017521, 59.5], [1522906980000, 0.017526, 0.017536, 0.01752, 0.017534, 49.55], [1522907040000, 0.017533, 0.01755, 0.017528, 0.01755, 77.69], [1522907100000, 0.017524, 0.017548, 0.017524, 0.017545, 90.81], [1522907160000, 0.017547, 0.01755, 0.017524, 0.017528, 46.29], [1522907220000, 0.017528, 0.01758, 0.017528, 0.017553, 13.63], [1522907280000, 0.01756, 0.017561, 0.01755, 0.017551, 63.74], [1522907340000, 0.017553, 0.017584, 0.017551, 0.017578, 116.19], [1522907400000, 0.017578, 0.017578, 0.017552, 0.017578, 27.84], [1522907460000, 0.017574, 0.01758, 0.017554, 0.01758, 128.34], [1522907520000, 0.01758, 0.01758, 0.017565, 0.017567, 39.07], [1522907580000, 0.017579, 0.017595, 0.017563, 0.017594, 97.33], [1522907640000, 0.017572, 0.017595, 0.017518, 0.017518, 333.0], [1522907700000, 0.017543, 0.017556, 0.017528, 0.017539, 34.8], [1522907760000, 0.017519, 0.017547, 0.017519, 0.017547, 92.03], [1522907820000, 0.017544, 0.017591, 0.017544, 0.017586, 69.51], [1522907880000, 0.017587, 0.017595, 0.017587, 0.017595, 58.29], [1522907940000, 0.01759, 0.017615, 0.017587, 0.017587, 43.96], [1522908000000, 0.017587, 0.017613, 0.017582, 0.017613, 165.51], [1522908060000, 0.017583, 0.017621, 0.01758, 0.017601, 22.13], [1522908120000, 0.017617, 0.017625, 0.01758, 0.01758, 130.6], [1522908180000, 0.01758, 0.017587, 0.017544, 0.01755, 101.74], [1522908240000, 0.017549, 0.01758, 0.017548, 0.01755, 127.38], [1522908300000, 0.017555, 0.017562, 0.017555, 0.017562, 7.07], [1522908360000, 0.017563, 0.01757, 0.017555, 0.017561, 55.7], [1522908420000, 0.017557, 0.017559, 0.01754, 0.017557, 77.52], [1522908480000, 0.017556, 0.017562, 0.017545, 0.017561, 70.11], [1522908540000, 0.017562, 0.017588, 0.017534, 0.017534, 85.18], [1522908600000, 0.017543, 0.017575, 0.017536, 0.017554, 130.56], [1522908660000, 0.017555, 0.01757, 0.017554, 0.017555, 44.41], [1522908720000, 0.017532, 0.01757, 0.017532, 0.017558, 84.37], [1522908780000, 0.017557, 0.01756, 0.01753, 0.01756, 83.85], [1522908840000, 0.017562, 0.017569, 0.017542, 0.017545, 88.32], [1522908900000, 0.017566, 0.017566, 0.017546, 0.017566, 18.61], [1522908960000, 0.017556, 0.017565, 0.017548, 0.017559, 56.1], [1522909020000, 0.017547, 0.017557, 0.017505, 0.017505, 141.42], [1522909080000, 0.017525, 0.01753, 0.017505, 0.017509, 57.77], [1522909140000, 0.017507, 0.017508, 0.0175, 0.017501, 168.22], [1522909200000, 0.017501, 0.017501, 0.017473, 0.017496, 86.86], [1522909260000, 0.01749, 0.017493, 0.017471, 0.017489, 109.83], [1522909320000, 0.017486, 0.017541, 0.01748, 0.017498, 224.04], [1522909380000, 0.017535, 0.017535, 0.017469, 0.017493, 109.47], [1522909440000, 0.01749, 0.017507, 0.01749, 0.017496, 23.79], [1522909500000, 0.017492, 0.017498, 0.01749, 0.017498, 52.81], [1522909560000, 0.017495, 0.017498, 0.017491, 0.017491, 18.55], [1522909620000, 0.017491, 0.017515, 0.017491, 0.017495, 37.52], [1522909680000, 0.0175, 0.017515, 0.017492, 0.017515, 6.24], [1522909740000, 0.017514, 0.01754, 0.017514, 0.017516, 73.86], [1522909800000, 0.017536, 0.017537, 0.017514, 0.017515, 63.39], [1522909860000, 0.017518, 0.017525, 0.017514, 0.017524, 125.3], [1522909920000, 0.017524, 0.017537, 0.017514, 0.017516, 46.71], [1522909980000, 0.017536, 0.017536, 0.0175, 0.017536, 110.32], [1522910040000, 0.017532, 0.017535, 0.017503, 0.017531, 20.62], [1522910100000, 0.017531, 0.017535, 0.017505, 0.017533, 11.13], [1522910160000, 0.017506, 0.017528, 0.01749, 0.017491, 95.9], [1522910220000, 0.017523, 0.017523, 0.017519, 0.01752, 17.56], [1522910280000, 0.01751, 0.017521, 0.017508, 0.017521, 101.8], [1522910340000, 0.017515, 0.017523, 0.017515, 0.017521, 65.22], [1522910400000, 0.017515, 0.017521, 0.017515, 0.017516, 41.18], [1522910460000, 0.017516, 0.017544, 0.017516, 0.01754, 97.63], [1522910520000, 0.017529, 0.017539, 0.017515, 0.017515, 43.7], [1522910580000, 0.017525, 0.017525, 0.017505, 0.01751, 26.71], [1522910640000, 0.017508, 0.017511, 0.017508, 0.017511, 50.45], [1522910700000, 0.017511, 0.017511, 0.01749, 0.017491, 54.47], [1522910760000, 0.01749, 0.017504, 0.01749, 0.017503, 73.5], [1522910820000, 0.017503, 0.017504, 0.01749, 0.017491, 79.1], [1522910880000, 0.017502, 0.017533, 0.017481, 0.017483, 108.74], [1522910940000, 0.017483, 0.01752, 0.017454, 0.01752, 75.74], [1522911000000, 0.017506, 0.017506, 0.017452, 0.01746, 58.01], [1522911060000, 0.01746, 0.017482, 0.017442, 0.017444, 86.85], [1522911120000, 0.017444, 0.017477, 0.017436, 0.017465, 43.23], [1522911180000, 0.017444, 0.017466, 0.017417, 0.01746, 87.25], [1522911240000, 0.017458, 0.01746, 0.017434, 0.017458, 18.61], [1522911300000, 0.017457, 0.01746, 0.017434, 0.017445, 128.02], [1522911360000, 0.017428, 0.017445, 0.017428, 0.017445, 54.74], [1522911420000, 0.017445, 0.017445, 0.017417, 0.01744, 30.14], [1522911480000, 0.017441, 0.017443, 0.017411, 0.017443, 16.95], [1522911540000, 0.017418, 0.017439, 0.017417, 0.017439, 32.49], [1522911600000, 0.01742, 0.01744, 0.01742, 0.01744, 53.61], [1522911660000, 0.01745, 0.017462, 0.01745, 0.017451, 7.32], [1522911720000, 0.017455, 0.017461, 0.017453, 0.017461, 26.27], [1522911780000, 0.017458, 0.017461, 0.01742, 0.01742, 91.32], [1522911840000, 0.01742, 0.017452, 0.017403, 0.017419, 54.1], [1522911900000, 0.017418, 0.017439, 0.017398, 0.017433, 81.01], [1522911960000, 0.017432, 0.017438, 0.017425, 0.017437, 127.77], [1522912020000, 0.017423, 0.017432, 0.017422, 0.017424, 28.15], [1522912080000, 0.017426, 0.017427, 0.017417, 0.017417, 68.06], [1522912140000, 0.017393, 0.017416, 0.017378, 0.017408, 105.74], [1522912200000, 0.017405, 0.017408, 0.017382, 0.017407, 2.87], [1522912260000, 0.017406, 0.017414, 0.017384, 0.017413, 51.61], [1522912320000, 0.017423, 0.017436, 0.017413, 0.017414, 54.97], [1522912380000, 0.017414, 0.017445, 0.01741, 0.017445, 26.14], [1522912440000, 0.01743, 0.017445, 0.017417, 0.017445, 48.29], [1522912500000, 0.017427, 0.017445, 0.017409, 0.017409, 85.89], [1522912560000, 0.017438, 0.01745, 0.017411, 0.017411, 46.32], [1522912620000, 0.017411, 0.017419, 0.0174, 0.017416, 89.66], [1522912680000, 0.017414, 0.017416, 0.017409, 0.017409, 119.26], [1522912740000, 0.017405, 0.017411, 0.017385, 0.017411, 345.48], [1522912800000, 0.017389, 0.017439, 0.017389, 0.017418, 64.25], [1522912860000, 0.017418, 0.017443, 0.017404, 0.017404, 266.87], [1522912920000, 0.017435, 0.017435, 0.017403, 0.017429, 42.19], [1522912980000, 0.017424, 0.017428, 0.017392, 0.017423, 6.46], [1522913040000, 0.017407, 0.01743, 0.017401, 0.017413, 81.16], [1522913100000, 0.017413, 0.01743, 0.0174, 0.01743, 107.61], [1522913160000, 0.017415, 0.017425, 0.017401, 0.017421, 80.71], [1522913220000, 0.017406, 0.017406, 0.017401, 0.017405, 5.02], [1522913280000, 0.017388, 0.017406, 0.01738, 0.017391, 43.1], [1522913340000, 0.017398, 0.017405, 0.01739, 0.017403, 75.94], [1522913400000, 0.017403, 0.01744, 0.017402, 0.017412, 87.41], [1522913460000, 0.017412, 0.017412, 0.017403, 0.017403, 23.36], [1522913520000, 0.017402, 0.017411, 0.017354, 0.017357, 149.73], [1522913580000, 0.017384, 0.017388, 0.017336, 0.017377, 59.46], [1522913640000, 0.017366, 0.01738, 0.017339, 0.017342, 77.96], [1522913700000, 0.017372, 0.0174, 0.017346, 0.0174, 79.85], [1522913760000, 0.017377, 0.0174, 0.017377, 0.0174, 39.61], [1522913820000, 0.0174, 0.017409, 0.01739, 0.017402, 118.13], [1522913880000, 0.017393, 0.017403, 0.017393, 0.017403, 81.84], [1522913940000, 0.017402, 0.017402, 0.017393, 0.017393, 75.89], [1522914000000, 0.017398, 0.017429, 0.017373, 0.01738, 235.11], [1522914060000, 0.017381, 0.017419, 0.017378, 0.017418, 200.4], [1522914120000, 0.017392, 0.017418, 0.017391, 0.017392, 61.37], [1522914180000, 0.01741, 0.01741, 0.017367, 0.017385, 89.16], [1522914240000, 0.017367, 0.017407, 0.017367, 0.017389, 59.21], [1522914300000, 0.017385, 0.017393, 0.017377, 0.017389, 41.9], [1522914360000, 0.017384, 0.01742, 0.017368, 0.017416, 119.86], [1522914420000, 0.017402, 0.017418, 0.0174, 0.017416, 41.71], [1522914480000, 0.017401, 0.01742, 0.0174, 0.0174, 132.29], [1522914540000, 0.017403, 0.017429, 0.017401, 0.01742, 112.75], [1522914600000, 0.017422, 0.017434, 0.017416, 0.017419, 90.77], [1522914660000, 0.017417, 0.017435, 0.017411, 0.017424, 119.12], [1522914720000, 0.017421, 0.017435, 0.0174, 0.01741, 46.96], [1522914780000, 0.017435, 0.017435, 0.017416, 0.017418, 28.66], [1522914840000, 0.017435, 0.017435, 0.0174, 0.017401, 48.31], [1522914900000, 0.01743, 0.017433, 0.0174, 0.017433, 52.05], [1522914960000, 0.017411, 0.017438, 0.0174, 0.0174, 249.58], [1522915020000, 0.017439, 0.017445, 0.017407, 0.01744, 211.91], [1522915080000, 0.01744, 0.017445, 0.017439, 0.017444, 198.69], [1522915140000, 0.017445, 0.017468, 0.017445, 0.017456, 421.24], [1522915200000, 0.017456, 0.017475, 0.017456, 0.017472, 158.61], [1522915260000, 0.017472, 0.017486, 0.017441, 0.017461, 42.62], [1522915320000, 0.017459, 0.01749, 0.017459, 0.017467, 47.28], [1522915380000, 0.017465, 0.017504, 0.017462, 0.017504, 62.15], [1522915440000, 0.017483, 0.017504, 0.01748, 0.017483, 23.56], [1522915500000, 0.017492, 0.017492, 0.017475, 0.017481, 37.88], [1522915560000, 0.017483, 0.017483, 0.017462, 0.017483, 59.75], [1522915620000, 0.017483, 0.017503, 0.017481, 0.017483, 122.17], [1522915680000, 0.017483, 0.017497, 0.017483, 0.017483, 58.46], [1522915740000, 0.017495, 0.0175, 0.017483, 0.017491, 52.2], [1522915800000, 0.017492, 0.017525, 0.017453, 0.017471, 171.64], [1522915860000, 0.017485, 0.017494, 0.017442, 0.017456, 29.1], [1522915920000, 0.017454, 0.017454, 0.017452, 0.017452, 12.48], [1522915980000, 0.017452, 0.017472, 0.017441, 0.017472, 185.77], [1522916040000, 0.017441, 0.01748, 0.01742, 0.01747, 33.71], [1522916100000, 0.017472, 0.017472, 0.017436, 0.017452, 1.19], [1522916160000, 0.017452, 0.017488, 0.017452, 0.01747, 45.72], [1522916220000, 0.01747, 0.017488, 0.01747, 0.017482, 67.4], [1522916280000, 0.017483, 0.017503, 0.017482, 0.017503, 28.46], [1522916340000, 0.017502, 0.017537, 0.017502, 0.017536, 155.15], [1522916400000, 0.017521, 0.01754, 0.01752, 0.017521, 164.02], [1522916460000, 0.017528, 0.017535, 0.01752, 0.01752, 48.71], [1522916520000, 0.01752, 0.017527, 0.01752, 0.017527, 128.44], [1522916580000, 0.01752, 0.017531, 0.01752, 0.01752, 33.08], [1522916640000, 0.01751, 0.01751, 0.017485, 0.017509, 3.27], [1522916700000, 0.017489, 0.017508, 0.017485, 0.017487, 47.59], [1522916760000, 0.017486, 0.017495, 0.017474, 0.017494, 52.88], [1522916820000, 0.01748, 0.017491, 0.01748, 0.017488, 13.16], [1522916880000, 0.017489, 0.017489, 0.017455, 0.017473, 138.71], [1522916940000, 0.017473, 0.017492, 0.01745, 0.017492, 165.14], [1522917000000, 0.017491, 0.017492, 0.017476, 0.017492, 101.96], [1522917060000, 0.017492, 0.0175, 0.017492, 0.017495, 60.74], [1522917120000, 0.017495, 0.0175, 0.017493, 0.017493, 90.12], [1522917180000, 0.0175, 0.01752, 0.017495, 0.017496, 107.88], [1522917240000, 0.017496, 0.01752, 0.017493, 0.017519, 76.23], [1522917300000, 0.0175, 0.01752, 0.017493, 0.017495, 68.56], [1522917360000, 0.017501, 0.017516, 0.017485, 0.017516, 30.37], [1522917420000, 0.017515, 0.017531, 0.017485, 0.017496, 102.87], [1522917480000, 0.017515, 0.017536, 0.01749, 0.017504, 39.29], [1522917540000, 0.01749, 0.01751, 0.01749, 0.017493, 50.89], [1522917600000, 0.0175, 0.017505, 0.017493, 0.017493, 2.51], [1522917660000, 0.017493, 0.017493, 0.017492, 0.017492, 3.18], [1522917720000, 0.017493, 0.017498, 0.017462, 0.017498, 55.87], [1522917780000, 0.0175, 0.017505, 0.01748, 0.017505, 6.81], [1522917840000, 0.017504, 0.017504, 0.017475, 0.017486, 21.72], [1522917900000, 0.017501, 0.017502, 0.017487, 0.01749, 26.69], [1522917960000, 0.01749, 0.017504, 0.017488, 0.017488, 55.61], [1522918020000, 0.017502, 0.017505, 0.017502, 0.017504, 123.72], [1522918080000, 0.017507, 0.017523, 0.017507, 0.017523, 1.35], [1522918140000, 0.017514, 0.017528, 0.017514, 0.01752, 15.97], [1522918200000, 0.017535, 0.01754, 0.017506, 0.01754, 90.85], [1522918260000, 0.01754, 0.01754, 0.017532, 0.017532, 3.72], [1522918320000, 0.017532, 0.017542, 0.017528, 0.017531, 52.5], [1522918380000, 0.017532, 0.017544, 0.017529, 0.017535, 62.56], [1522918440000, 0.01754, 0.017544, 0.017528, 0.017528, 20.71], [1522918500000, 0.017529, 0.01753, 0.017495, 0.017503, 116.27], [1522918560000, 0.017502, 0.017515, 0.017493, 0.017493, 29.81], [1522918620000, 0.017495, 0.017522, 0.017486, 0.01749, 86.11], [1522918680000, 0.01749, 0.017513, 0.017466, 0.017466, 65.75], [1522918740000, 0.017466, 0.01749, 0.017455, 0.017462, 17.61], [1522918800000, 0.017462, 0.017489, 0.01746, 0.017486, 82.01], [1522918860000, 0.017485, 0.01749, 0.017473, 0.017484, 54.68], [1522918920000, 0.017466, 0.017484, 0.017456, 0.017482, 68.85], [1522918980000, 0.017482, 0.017527, 0.017454, 0.017527, 131.1], [1522919040000, 0.017526, 0.017527, 0.017499, 0.017502, 68.68], [1522919100000, 0.0175, 0.017505, 0.01749, 0.01749, 58.69], [1522919160000, 0.017496, 0.017525, 0.017491, 0.017492, 54.39], [1522919220000, 0.017494, 0.017522, 0.017492, 0.017522, 64.07], [1522919280000, 0.017502, 0.017527, 0.017497, 0.017524, 40.16], [1522919340000, 0.017498, 0.017524, 0.017462, 0.017492, 100.97], [1522919400000, 0.017492, 0.017525, 0.017466, 0.017523, 47.82], [1522919460000, 0.017502, 0.017524, 0.017499, 0.017524, 77.98], [1522919520000, 0.0175, 0.017528, 0.0175, 0.017527, 3.53], [1522919580000, 0.017525, 0.017526, 0.017506, 0.017526, 1.5], [1522919640000, 0.017512, 0.017545, 0.017509, 0.017525, 96.36], [1522919700000, 0.017524, 0.01756, 0.017507, 0.017526, 66.49], [1522919760000, 0.017528, 0.017528, 0.017523, 0.017523, 4.32], [1522919820000, 0.017518, 0.017552, 0.017512, 0.017512, 82.64], [1522919880000, 0.017537, 0.017537, 0.017515, 0.017516, 6.41], [1522919940000, 0.017515, 0.017518, 0.017514, 0.017514, 97.93], [1522920000000, 0.017514, 0.017514, 0.017467, 0.0175, 74.77], [1522920060000, 0.017481, 0.017513, 0.017473, 0.017488, 9.85], [1522920120000, 0.017492, 0.0175, 0.017488, 0.0175, 38.57], [1522920180000, 0.017494, 0.017511, 0.017494, 0.017511, 29.65], [1522920240000, 0.017489, 0.017508, 0.017489, 0.017489, 12.14], [1522920300000, 0.017509, 0.017511, 0.017489, 0.017511, 33.1], [1522920360000, 0.017489, 0.017507, 0.017483, 0.017506, 22.49], [1522920420000, 0.017504, 0.017504, 0.017481, 0.017483, 29.15], [1522920480000, 0.017482, 0.017498, 0.017482, 0.017483, 6.9], [1522920540000, 0.017483, 0.01749, 0.017483, 0.017483, 41.12], [1522920600000, 0.017483, 0.017492, 0.017469, 0.017482, 37.7], [1522920660000, 0.017482, 0.01749, 0.017455, 0.01746, 57.72], [1522920720000, 0.017484, 0.017484, 0.017467, 0.017481, 32.21], [1522920780000, 0.01745, 0.017483, 0.01744, 0.017482, 103.37], [1522920840000, 0.017469, 0.017483, 0.017469, 0.017483, 35.92], [1522920900000, 0.017481, 0.017492, 0.01746, 0.017482, 116.94], [1522920960000, 0.017466, 0.017509, 0.017465, 0.017508, 144.99], [1522921020000, 0.017479, 0.017519, 0.017479, 0.017517, 63.61], [1522921080000, 0.017517, 0.017517, 0.0175, 0.0175, 36.75], [1522921140000, 0.017502, 0.017516, 0.017489, 0.017491, 23.22], [1522921200000, 0.017492, 0.017522, 0.017491, 0.017519, 26.6], [1522921260000, 0.017529, 0.01754, 0.017515, 0.017539, 74.92], [1522921320000, 0.01754, 0.017542, 0.017515, 0.017541, 71.65], [1522921380000, 0.017525, 0.017532, 0.017525, 0.01753, 26.34], [1522921440000, 0.017528, 0.017532, 0.017528, 0.017531, 9.9], [1522921500000, 0.017542, 0.017549, 0.017541, 0.017542, 52.54], [1522921560000, 0.017528, 0.017549, 0.017528, 0.017528, 35.71], [1522921620000, 0.017537, 0.017542, 0.017525, 0.017528, 52.64], [1522921680000, 0.017525, 0.017525, 0.017525, 0.017525, 15.59], [1522921740000, 0.017512, 0.017525, 0.0175, 0.017525, 20.85], [1522921800000, 0.017501, 0.017525, 0.0175, 0.017502, 19.95], [1522921860000, 0.017502, 0.017525, 0.017498, 0.0175, 45.63], [1522921920000, 0.017523, 0.017523, 0.0175, 0.0175, 22.27], [1522921980000, 0.017503, 0.017509, 0.017501, 0.017501, 97.55], [1522922040000, 0.017501, 0.017503, 0.017498, 0.0175, 4.74], [1522922100000, 0.017499, 0.0175, 0.017489, 0.0175, 73.46], [1522922160000, 0.017499, 0.0175, 0.017494, 0.017497, 66.41], [1522922220000, 0.017496, 0.0175, 0.017475, 0.017476, 11.46], [1522922280000, 0.017489, 0.01749, 0.017411, 0.017454, 98.13], [1522922340000, 0.017446, 0.01747, 0.01743, 0.01747, 48.68], [1522922400000, 0.017461, 0.017481, 0.017453, 0.017481, 49.43], [1522922460000, 0.017459, 0.017467, 0.017437, 0.017467, 23.2], [1522922520000, 0.017443, 0.017454, 0.017436, 0.017454, 19.89], [1522922580000, 0.017454, 0.017454, 0.017437, 0.017452, 25.91], [1522922640000, 0.017453, 0.017453, 0.017437, 0.01745, 52.74], [1522922700000, 0.017473, 0.017475, 0.01744, 0.017469, 7.95], [1522922760000, 0.017457, 0.017469, 0.017446, 0.017466, 12.74], [1522922820000, 0.017467, 0.017486, 0.017467, 0.017486, 28.16], [1522922880000, 0.01748, 0.017487, 0.017478, 0.017485, 31.14], [1522922940000, 0.017484, 0.017488, 0.017478, 0.017482, 114.88], [1522923000000, 0.01748, 0.017489, 0.01748, 0.017489, 96.01], [1522923060000, 0.017487, 0.017498, 0.017487, 0.017488, 55.97], [1522923120000, 0.017494, 0.017538, 0.017489, 0.017538, 127.11], [1522923180000, 0.0175, 0.0175, 0.017493, 0.017497, 52.46], [1522923240000, 0.017498, 0.0175, 0.017493, 0.017494, 83.81], [1522923300000, 0.017497, 0.017498, 0.017495, 0.017498, 48.54], [1522923360000, 0.017497, 0.01751, 0.017497, 0.0175, 68.22], [1522923420000, 0.0175, 0.01751, 0.0175, 0.017501, 16.1], [1522923480000, 0.017504, 0.017536, 0.0175, 0.017505, 71.06], [1522923540000, 0.017506, 0.017509, 0.017506, 0.017506, 2.95], [1522923600000, 0.017506, 0.017506, 0.0175, 0.0175, 14.99], [1522923660000, 0.0175, 0.0175, 0.017463, 0.017465, 30.7], [1522923720000, 0.017467, 0.017476, 0.017462, 0.017462, 6.99], [1522923780000, 0.017465, 0.017471, 0.017451, 0.017471, 90.25], [1522923840000, 0.017461, 0.017466, 0.017447, 0.017447, 20.57], [1522923900000, 0.017478, 0.017478, 0.01745, 0.01745, 6.14], [1522923960000, 0.01745, 0.01745, 0.017448, 0.01745, 18.66], [1522924020000, 0.017449, 0.017493, 0.017449, 0.017451, 96.72], [1522924080000, 0.01745, 0.017461, 0.01745, 0.017455, 35.75], [1522924140000, 0.017453, 0.017453, 0.017436, 0.017439, 107.39], [1522924200000, 0.017438, 0.01744, 0.017437, 0.01744, 130.83], [1522924260000, 0.017439, 0.017439, 0.017423, 0.017439, 19.43], [1522924320000, 0.017438, 0.017438, 0.017422, 0.017437, 48.95], [1522924380000, 0.017435, 0.017439, 0.017435, 0.017439, 4.75], [1522924440000, 0.017438, 0.01744, 0.017437, 0.01744, 184.96], [1522924500000, 0.01744, 0.01746, 0.017437, 0.017437, 47.06], [1522924560000, 0.017428, 0.0175, 0.017428, 0.0175, 50.49], [1522924620000, 0.0175, 0.0175, 0.017482, 0.017497, 44.76], [1522924680000, 0.017499, 0.0175, 0.01749, 0.017498, 31.74], [1522924740000, 0.017491, 0.0175, 0.017491, 0.017492, 67.57], [1522924800000, 0.017491, 0.017518, 0.017487, 0.017495, 87.06], [1522924860000, 0.017506, 0.017506, 0.017495, 0.017495, 35.65], [1522924920000, 0.017494, 0.017499, 0.017487, 0.017495, 55.23], [1522924980000, 0.017483, 0.017495, 0.017472, 0.017495, 45.83], [1522925040000, 0.017478, 0.017494, 0.017473, 0.017473, 21.31], [1522925100000, 0.017472, 0.017489, 0.017465, 0.017487, 5.15], [1522925160000, 0.017487, 0.017487, 0.017469, 0.017485, 74.73], [1522925220000, 0.017479, 0.017485, 0.017466, 0.017466, 56.83], [1522925280000, 0.017483, 0.017483, 0.017464, 0.017467, 61.85], [1522925340000, 0.017465, 0.017483, 0.017463, 0.017467, 29.44], [1522925400000, 0.01748, 0.01748, 0.017464, 0.017474, 21.34], [1522925460000, 0.017474, 0.01748, 0.017474, 0.01748, 12.22], [1522925520000, 0.01748, 0.0175, 0.01748, 0.01749, 75.44], [1522925580000, 0.0175, 0.017505, 0.017489, 0.017489, 107.77], [1522925640000, 0.017491, 0.0175, 0.017487, 0.0175, 68.87], [1522925700000, 0.01749, 0.017499, 0.017489, 0.017499, 91.49], [1522925760000, 0.017487, 0.017496, 0.017465, 0.017493, 49.35], [1522925820000, 0.017492, 0.017497, 0.01746, 0.01746, 136.6], [1522925880000, 0.017458, 0.01746, 0.01744, 0.01744, 12.81], [1522925940000, 0.01744, 0.01746, 0.017418, 0.017458, 116.12], [1522926000000, 0.017456, 0.017456, 0.01743, 0.017455, 5.55], [1522926060000, 0.017448, 0.017451, 0.017429, 0.017451, 31.94], [1522926120000, 0.017451, 0.01746, 0.017448, 0.01746, 46.93], [1522926180000, 0.01745, 0.01748, 0.01743, 0.017451, 63.13], [1522926240000, 0.017479, 0.017483, 0.017452, 0.017483, 54.7], [1522926300000, 0.017454, 0.017482, 0.01745, 0.017481, 53.4], [1522926360000, 0.01748, 0.017482, 0.017456, 0.017458, 39.19], [1522926420000, 0.017456, 0.017468, 0.017456, 0.017462, 17.65], [1522926480000, 0.017461, 0.017469, 0.017453, 0.017453, 32.54], [1522926540000, 0.017453, 0.017465, 0.017453, 0.017458, 38.68], [1522926600000, 0.017466, 0.017469, 0.017462, 0.017469, 28.1], [1522926660000, 0.017474, 0.017482, 0.017469, 0.017471, 105.33], [1522926720000, 0.017469, 0.017488, 0.017454, 0.017456, 49.47], [1522926780000, 0.017485, 0.017488, 0.017485, 0.017486, 1.74], [1522926840000, 0.017485, 0.017488, 0.017485, 0.017488, 16.49], [1522926900000, 0.017489, 0.0175, 0.017489, 0.0175, 59.95], [1522926960000, 0.017476, 0.017517, 0.017471, 0.017471, 36.56], [1522927020000, 0.017475, 0.017498, 0.017458, 0.017475, 51.69], [1522927080000, 0.017469, 0.017475, 0.017453, 0.01747, 66.28], [1522927140000, 0.017461, 0.017482, 0.017458, 0.017482, 20.69], [1522927200000, 0.017466, 0.017469, 0.017466, 0.017469, 32.37], [1522927260000, 0.017479, 0.017515, 0.017478, 0.017514, 48.43], [1522927320000, 0.017512, 0.017512, 0.01749, 0.017499, 83.97], [1522927380000, 0.017497, 0.017515, 0.017453, 0.017492, 99.98], [1522927440000, 0.017474, 0.017474, 0.017453, 0.017453, 19.71], [1522927500000, 0.017453, 0.017467, 0.017453, 0.017464, 9.62], [1522927560000, 0.01746, 0.017463, 0.017453, 0.017457, 33.43], [1522927620000, 0.01746, 0.0175, 0.017457, 0.017498, 26.95], [1522927680000, 0.01749, 0.01749, 0.017487, 0.01749, 4.88], [1522927740000, 0.017488, 0.01749, 0.017473, 0.017477, 39.91], [1522927800000, 0.017479, 0.017499, 0.017479, 0.017485, 0.43], [1522927860000, 0.017489, 0.017489, 0.017478, 0.017478, 37.71], [1522927920000, 0.017477, 0.017479, 0.017453, 0.017453, 69.92], [1522927980000, 0.017474, 0.017483, 0.017455, 0.017474, 14.18], [1522928040000, 0.01746, 0.017485, 0.01746, 0.017485, 10.97], [1522928100000, 0.017485, 0.017485, 0.017484, 0.017485, 8.08], [1522928160000, 0.017484, 0.01749, 0.017483, 0.01749, 109.22], [1522928220000, 0.01749, 0.01749, 0.017489, 0.017489, 15.59], [1522928280000, 0.017489, 0.017495, 0.017488, 0.01749, 52.17], [1522928340000, 0.017488, 0.017499, 0.017488, 0.017498, 40.75], [1522928400000, 0.017499, 0.017499, 0.017488, 0.017488, 24.36], [1522928460000, 0.017488, 0.017488, 0.017455, 0.017455, 11.43], [1522928520000, 0.017488, 0.017488, 0.017485, 0.017487, 18.7], [1522928580000, 0.017487, 0.017488, 0.017479, 0.017486, 70.6], [1522928640000, 0.01748, 0.0175, 0.017425, 0.01749, 288.98], [1522928700000, 0.017487, 0.01749, 0.017477, 0.01748, 39.72], [1522928760000, 0.017478, 0.017485, 0.017478, 0.017484, 65.36], [1522928820000, 0.017482, 0.017483, 0.017446, 0.017446, 32.12], [1522928880000, 0.017467, 0.017468, 0.017467, 0.017468, 0.26], [1522928940000, 0.01747, 0.017487, 0.017465, 0.01748, 50.59], [1522929000000, 0.017485, 0.017485, 0.01745, 0.01747, 3.67], [1522929060000, 0.017468, 0.01747, 0.017466, 0.01747, 7.58], [1522929120000, 0.017466, 0.017479, 0.017451, 0.01746, 7.21], [1522929180000, 0.017458, 0.017469, 0.017458, 0.017466, 34.33], [1522929240000, 0.017456, 0.017479, 0.017452, 0.017452, 10.85], [1522929300000, 0.017451, 0.017452, 0.017447, 0.017447, 6.01], [1522929360000, 0.017446, 0.017475, 0.017397, 0.017475, 132.5], [1522929420000, 0.017475, 0.01748, 0.01746, 0.017463, 60.31], [1522929480000, 0.017461, 0.017479, 0.017452, 0.017459, 66.66], [1522929540000, 0.017456, 0.01746, 0.017455, 0.017459, 109.49], [1522929600000, 0.017454, 0.017459, 0.017429, 0.017457, 79.24], [1522929660000, 0.017456, 0.017458, 0.017431, 0.017432, 190.29], [1522929720000, 0.017459, 0.01746, 0.017436, 0.01746, 32.92], [1522929780000, 0.017458, 0.017478, 0.017435, 0.017477, 5.28], [1522929840000, 0.017477, 0.017481, 0.017451, 0.017463, 107.77], [1522929900000, 0.017452, 0.01748, 0.017437, 0.017478, 148.15], [1522929960000, 0.017454, 0.017454, 0.017447, 0.017448, 52.46], [1522930020000, 0.017448, 0.017451, 0.017437, 0.017451, 92.12], [1522930080000, 0.017452, 0.017479, 0.017436, 0.017447, 31.79], [1522930140000, 0.017445, 0.017465, 0.01742, 0.01744, 42.29], [1522930200000, 0.017417, 0.017461, 0.017417, 0.017427, 234.72], [1522930260000, 0.017456, 0.017456, 0.017421, 0.017421, 24.58], [1522930320000, 0.017445, 0.017445, 0.017416, 0.017426, 8.02], [1522930380000, 0.017413, 0.017426, 0.017393, 0.017393, 29.74], [1522930440000, 0.017393, 0.017414, 0.017375, 0.01739, 51.16], [1522930500000, 0.017388, 0.017388, 0.017367, 0.017384, 204.4], [1522930560000, 0.017382, 0.017385, 0.017348, 0.017359, 112.54], [1522930620000, 0.017359, 0.017378, 0.017343, 0.017363, 96.67], [1522930680000, 0.017344, 0.017405, 0.017335, 0.017387, 162.28], [1522930740000, 0.017404, 0.017409, 0.01737, 0.017394, 59.37], [1522930800000, 0.017393, 0.017395, 0.01737, 0.017393, 22.86], [1522930860000, 0.017389, 0.017395, 0.017376, 0.017395, 52.1], [1522930920000, 0.017397, 0.01745, 0.017396, 0.017449, 186.28], [1522930980000, 0.017449, 0.017469, 0.017447, 0.017454, 45.13], [1522931040000, 0.017469, 0.017498, 0.017449, 0.017461, 124.76], [1522931100000, 0.017463, 0.017469, 0.017456, 0.017456, 104.37], [1522931160000, 0.017461, 0.01747, 0.017457, 0.01746, 6.07], [1522931220000, 0.01747, 0.01748, 0.017464, 0.017464, 67.62], [1522931280000, 0.017473, 0.017478, 0.017466, 0.01747, 93.13], [1522931340000, 0.01747, 0.017473, 0.01747, 0.01747, 17.52], [1522931400000, 0.017472, 0.017477, 0.017471, 0.017474, 139.1], [1522931460000, 0.017474, 0.0175, 0.017474, 0.0175, 162.74], [1522931520000, 0.017492, 0.017498, 0.017474, 0.017486, 66.8], [1522931580000, 0.017486, 0.01749, 0.01747, 0.017475, 45.71], [1522931640000, 0.017473, 0.017474, 0.017461, 0.017474, 13.95], [1522931700000, 0.017463, 0.017487, 0.017458, 0.017458, 126.29], [1522931760000, 0.017458, 0.017458, 0.017436, 0.017436, 21.33], [1522931820000, 0.017451, 0.017453, 0.017435, 0.017443, 69.14], [1522931880000, 0.017439, 0.017442, 0.017439, 0.01744, 60.46], [1522931940000, 0.01744, 0.017441, 0.01744, 0.01744, 31.98], [1522932000000, 0.017439, 0.017439, 0.017435, 0.017437, 68.43], [1522932060000, 0.017438, 0.017457, 0.01743, 0.017439, 70.57], [1522932120000, 0.01746, 0.017466, 0.017449, 0.017465, 118.17], [1522932180000, 0.017465, 0.017486, 0.01746, 0.017462, 98.49], [1522932240000, 0.017451, 0.017477, 0.017451, 0.017454, 40.84], [1522932300000, 0.017464, 0.017465, 0.017452, 0.017453, 83.16], [1522932360000, 0.017452, 0.017452, 0.017442, 0.01745, 79.27], [1522932420000, 0.017439, 0.017476, 0.017439, 0.017475, 191.83], [1522932480000, 0.017479, 0.017481, 0.017444, 0.017446, 20.59], [1522932540000, 0.01748, 0.01748, 0.01745, 0.017466, 57.26], [1522932600000, 0.017466, 0.017466, 0.017465, 0.017465, 87.38], [1522932660000, 0.017472, 0.017472, 0.017447, 0.017454, 23.48], [1522932720000, 0.017463, 0.017482, 0.017439, 0.017466, 28.77], [1522932780000, 0.017465, 0.017489, 0.017461, 0.017489, 58.48], [1522932840000, 0.017489, 0.017498, 0.017474, 0.017496, 61.07], [1522932900000, 0.017495, 0.0175, 0.017466, 0.0175, 88.68], [1522932960000, 0.017496, 0.0175, 0.017468, 0.017494, 71.56], [1522933020000, 0.017484, 0.017494, 0.017474, 0.017478, 32.2], [1522933080000, 0.017475, 0.017493, 0.017454, 0.017457, 61.66], [1522933140000, 0.017454, 0.017467, 0.017448, 0.017457, 34.17], [1522933200000, 0.017459, 0.017484, 0.017445, 0.017457, 33.72], [1522933260000, 0.017457, 0.017474, 0.017441, 0.017441, 5.12], [1522933320000, 0.017464, 0.017467, 0.01744, 0.017447, 26.31], [1522933380000, 0.017446, 0.017458, 0.01744, 0.017442, 28.29], [1522933440000, 0.01744, 0.017455, 0.01744, 0.017443, 62.84], [1522933500000, 0.017446, 0.017447, 0.017438, 0.017438, 93.64], [1522933560000, 0.017438, 0.017446, 0.017438, 0.017441, 82.72], [1522933620000, 0.017443, 0.017446, 0.017436, 0.017436, 156.23], [1522933680000, 0.017436, 0.017448, 0.017434, 0.017448, 108.97], [1522933740000, 0.01744, 0.017453, 0.017419, 0.017419, 132.06], [1522933800000, 0.017449, 0.017453, 0.017391, 0.017409, 59.42], [1522933860000, 0.0174, 0.017412, 0.017397, 0.017412, 14.58], [1522933920000, 0.017411, 0.017433, 0.017404, 0.017433, 64.85], [1522933980000, 0.017433, 0.017435, 0.017403, 0.017435, 64.13], [1522934040000, 0.017435, 0.017469, 0.017415, 0.017469, 101.37], [1522934100000, 0.017461, 0.017483, 0.01745, 0.017471, 21.43], [1522934160000, 0.017466, 0.017486, 0.017465, 0.017473, 29.96], [1522934220000, 0.017475, 0.017487, 0.01745, 0.01745, 116.61], [1522934280000, 0.017454, 0.017467, 0.017447, 0.017457, 50.39], [1522934340000, 0.017459, 0.017467, 0.017459, 0.017467, 43.64], [1522934400000, 0.017467, 0.0175, 0.017454, 0.017466, 175.86], [1522934460000, 0.017466, 0.017483, 0.017466, 0.017468, 25.96], [1522934520000, 0.017484, 0.017496, 0.017469, 0.01747, 46.34], [1522934580000, 0.017483, 0.017499, 0.01747, 0.017499, 33.74], [1522934640000, 0.017476, 0.017476, 0.017466, 0.017469, 80.67], [1522934700000, 0.017478, 0.017498, 0.017466, 0.017468, 75.82], [1522934760000, 0.017478, 0.017494, 0.017466, 0.017468, 7.18], [1522934820000, 0.017468, 0.017478, 0.017454, 0.017456, 27.65], [1522934880000, 0.017465, 0.017495, 0.017458, 0.017458, 96.04], [1522934940000, 0.017476, 0.0175, 0.017458, 0.017477, 53.94], [1522935000000, 0.017476, 0.017477, 0.017457, 0.017458, 37.1], [1522935060000, 0.017477, 0.017479, 0.017458, 0.017458, 58.02], [1522935120000, 0.017474, 0.0175, 0.017447, 0.01745, 75.79], [1522935180000, 0.01746, 0.017475, 0.017449, 0.017451, 57.96], [1522935240000, 0.01745, 0.017478, 0.017445, 0.017445, 95.69], [1522935300000, 0.017477, 0.017477, 0.017445, 0.017467, 103.99], [1522935360000, 0.017467, 0.017477, 0.017467, 0.017467, 30.46], [1522935420000, 0.017475, 0.017478, 0.017454, 0.017475, 18.66], [1522935480000, 0.017477, 0.017489, 0.017451, 0.017453, 66.03], [1522935540000, 0.017454, 0.017476, 0.017451, 0.017474, 55.37], [1522935600000, 0.017474, 0.017474, 0.017459, 0.017459, 52.39], [1522935660000, 0.017462, 0.017474, 0.017453, 0.017453, 63.82], [1522935720000, 0.017474, 0.017542, 0.017457, 0.017542, 145.9], [1522935780000, 0.017542, 0.017648, 0.017522, 0.017616, 585.59], [1522935840000, 0.017616, 0.017647, 0.017577, 0.017577, 106.96], [1522935900000, 0.017583, 0.017626, 0.017539, 0.017539, 121.57], [1522935960000, 0.017555, 0.017555, 0.017522, 0.01754, 92.1], [1522936020000, 0.01754, 0.017555, 0.01754, 0.01754, 25.42], [1522936080000, 0.017555, 0.017555, 0.017528, 0.017528, 41.22], [1522936140000, 0.017545, 0.017545, 0.017503, 0.017514, 108.36], [1522936200000, 0.017514, 0.017522, 0.017479, 0.017484, 51.69], [1522936260000, 0.01748, 0.0175, 0.01748, 0.017486, 44.0], [1522936320000, 0.0175, 0.017502, 0.01749, 0.017494, 32.3], [1522936380000, 0.017502, 0.017519, 0.017502, 0.017519, 44.44], [1522936440000, 0.017522, 0.017527, 0.017522, 0.017524, 24.29], [1522936500000, 0.017525, 0.017551, 0.017522, 0.01754, 63.59], [1522936560000, 0.01754, 0.01754, 0.017492, 0.017492, 76.32], [1522936620000, 0.017504, 0.017505, 0.017493, 0.017501, 56.69], [1522936680000, 0.017497, 0.017503, 0.017492, 0.0175, 62.75], [1522936740000, 0.017503, 0.017519, 0.017503, 0.017515, 41.3], [1522936800000, 0.01751, 0.017547, 0.01751, 0.017547, 67.04], [1522936860000, 0.017523, 0.017551, 0.017523, 0.01755, 67.7], [1522936920000, 0.01755, 0.01759, 0.01755, 0.01756, 67.88], [1522936980000, 0.01757, 0.017583, 0.017558, 0.017575, 62.73], [1522937040000, 0.017564, 0.017583, 0.017564, 0.01757, 167.51], [1522937100000, 0.01757, 0.017583, 0.017569, 0.017582, 70.13], [1522937160000, 0.017582, 0.017583, 0.017579, 0.01758, 31.68], [1522937220000, 0.017587, 0.017624, 0.01756, 0.017597, 156.14], [1522937280000, 0.017595, 0.017641, 0.017595, 0.017615, 136.95], [1522937340000, 0.017621, 0.017646, 0.01762, 0.017646, 63.69], [1522937400000, 0.017626, 0.017646, 0.017614, 0.017635, 23.69], [1522937460000, 0.017635, 0.017671, 0.017635, 0.017638, 193.63], [1522937520000, 0.017637, 0.017676, 0.017635, 0.017676, 67.18], [1522937580000, 0.017675, 0.017703, 0.017669, 0.0177, 216.56], [1522937640000, 0.017705, 0.017713, 0.017675, 0.01771, 147.22], [1522937700000, 0.017712, 0.017725, 0.017711, 0.017722, 409.9], [1522937760000, 0.017721, 0.017722, 0.017659, 0.017659, 174.93], [1522937820000, 0.017646, 0.017671, 0.017617, 0.017617, 43.83], [1522937880000, 0.017617, 0.01763, 0.017597, 0.017629, 97.55], [1522937940000, 0.017629, 0.017643, 0.017624, 0.017639, 126.53], [1522938000000, 0.017641, 0.017653, 0.017625, 0.017653, 161.58], [1522938060000, 0.017642, 0.017652, 0.017642, 0.01765, 9.72], [1522938120000, 0.017649, 0.017649, 0.017585, 0.01761, 193.86], [1522938180000, 0.01761, 0.017622, 0.017581, 0.017588, 64.73], [1522938240000, 0.01759, 0.017596, 0.017588, 0.017589, 33.33], [1522938300000, 0.01759, 0.017616, 0.017572, 0.017589, 109.32], [1522938360000, 0.017579, 0.017583, 0.017572, 0.017572, 130.33], [1522938420000, 0.017587, 0.017587, 0.01757, 0.017587, 68.62], [1522938480000, 0.017584, 0.017585, 0.01757, 0.01757, 13.43], [1522938540000, 0.017571, 0.017582, 0.017521, 0.017558, 110.62], [1522938600000, 0.017554, 0.017653, 0.01754, 0.017632, 193.06], [1522938660000, 0.017655, 0.017655, 0.017623, 0.017655, 75.8], [1522938720000, 0.017624, 0.017649, 0.017624, 0.01764, 41.27], [1522938780000, 0.017625, 0.01765, 0.017625, 0.017637, 85.28], [1522938840000, 0.017626, 0.017627, 0.017626, 0.017626, 60.26], [1522938900000, 0.017626, 0.017627, 0.017626, 0.017626, 66.95], [1522938960000, 0.017626, 0.017627, 0.017596, 0.017627, 181.78], [1522939020000, 0.017624, 0.017624, 0.017585, 0.017589, 38.43], [1522939080000, 0.017589, 0.017614, 0.01757, 0.017596, 102.93], [1522939140000, 0.017566, 0.017596, 0.01755, 0.017591, 73.68], [1522939200000, 0.017591, 0.01762, 0.017586, 0.017613, 73.47], [1522939260000, 0.017595, 0.017617, 0.017587, 0.017604, 65.8], [1522939320000, 0.017613, 0.017617, 0.017575, 0.017602, 63.7], [1522939380000, 0.017599, 0.017613, 0.01756, 0.017589, 32.81], [1522939440000, 0.017589, 0.017599, 0.017586, 0.017599, 31.09], [1522939500000, 0.017599, 0.017599, 0.017572, 0.017588, 10.49], [1522939560000, 0.017599, 0.017615, 0.017573, 0.017614, 74.01], [1522939620000, 0.017614, 0.017629, 0.0176, 0.017609, 97.27], [1522939680000, 0.017606, 0.017629, 0.017606, 0.017621, 249.79], [1522939740000, 0.017625, 0.01763, 0.017619, 0.01763, 58.48], [1522939800000, 0.017623, 0.017637, 0.017616, 0.017637, 88.27], [1522939860000, 0.017637, 0.017637, 0.01762, 0.01762, 24.65], [1522939920000, 0.01762, 0.017637, 0.01762, 0.017627, 41.88], [1522939980000, 0.017637, 0.017637, 0.017621, 0.017627, 167.64], [1522940040000, 0.017626, 0.017629, 0.017601, 0.017607, 137.01], [1522940100000, 0.017606, 0.017614, 0.017589, 0.017592, 64.09], [1522940160000, 0.017591, 0.017592, 0.017589, 0.017592, 39.13], [1522940220000, 0.017592, 0.017606, 0.017585, 0.017604, 167.0], [1522940280000, 0.017602, 0.017628, 0.017568, 0.017588, 117.19], [1522940340000, 0.017591, 0.017607, 0.017585, 0.017585, 74.14], [1522940400000, 0.017576, 0.017595, 0.017575, 0.017595, 39.84], [1522940460000, 0.017576, 0.017614, 0.017575, 0.017584, 47.35], [1522940520000, 0.017587, 0.017628, 0.017577, 0.017628, 42.28], [1522940580000, 0.017626, 0.017629, 0.017606, 0.017628, 41.16], [1522940640000, 0.017605, 0.017638, 0.017605, 0.017638, 77.02], [1522940700000, 0.017638, 0.017639, 0.017611, 0.017636, 61.22], [1522940760000, 0.017636, 0.017638, 0.017615, 0.017634, 14.56], [1522940820000, 0.017632, 0.017632, 0.017617, 0.017617, 3.94], [1522940880000, 0.017623, 0.017634, 0.017622, 0.017631, 72.32], [1522940940000, 0.017632, 0.017646, 0.01763, 0.017633, 196.62], [1522941000000, 0.01763, 0.017659, 0.017623, 0.017633, 34.29], [1522941060000, 0.017629, 0.017659, 0.017618, 0.017626, 109.54], [1522941120000, 0.017627, 0.017657, 0.017623, 0.01763, 50.78], [1522941180000, 0.017626, 0.017654, 0.017625, 0.017654, 17.55], [1522941240000, 0.017654, 0.017658, 0.01763, 0.017652, 45.85], [1522941300000, 0.017652, 0.017659, 0.017645, 0.017649, 107.87], [1522941360000, 0.017646, 0.017659, 0.017645, 0.017646, 27.4], [1522941420000, 0.017646, 0.017658, 0.01763, 0.017658, 250.65], [1522941480000, 0.017636, 0.017658, 0.01763, 0.017632, 133.02], [1522941540000, 0.017639, 0.017639, 0.017631, 0.017631, 8.06], [1522941600000, 0.017631, 0.017639, 0.01763, 0.017632, 150.48], [1522941660000, 0.017632, 0.017632, 0.017605, 0.017631, 185.12], [1522941720000, 0.017631, 0.017659, 0.01761, 0.01765, 190.8], [1522941780000, 0.017653, 0.01769, 0.017619, 0.01768, 202.53], [1522941840000, 0.017668, 0.017695, 0.017636, 0.017668, 98.23], [1522941900000, 0.017668, 0.017677, 0.017651, 0.017659, 49.18], [1522941960000, 0.017659, 0.01769, 0.017659, 0.01767, 65.85], [1522942020000, 0.017669, 0.017685, 0.017669, 0.017674, 161.55], [1522942080000, 0.017673, 0.017675, 0.017649, 0.017661, 179.31], [1522942140000, 0.017654, 0.01767, 0.017649, 0.017653, 39.83], [1522942200000, 0.017664, 0.017664, 0.017657, 0.017664, 26.25], [1522942260000, 0.017665, 0.017669, 0.017661, 0.017662, 82.29], [1522942320000, 0.017653, 0.017663, 0.01765, 0.017659, 95.29], [1522942380000, 0.017659, 0.01767, 0.017659, 0.017668, 43.42], [1522942440000, 0.017661, 0.017667, 0.017629, 0.017664, 82.35], [1522942500000, 0.01764, 0.017668, 0.017629, 0.01765, 93.31], [1522942560000, 0.01765, 0.01765, 0.017636, 0.017646, 78.55], [1522942620000, 0.017641, 0.01765, 0.01764, 0.01764, 24.72], [1522942680000, 0.017649, 0.017664, 0.01764, 0.017662, 243.22], [1522942740000, 0.017663, 0.017663, 0.01765, 0.017661, 120.71], [1522942800000, 0.017654, 0.017662, 0.01765, 0.017657, 56.66], [1522942860000, 0.01765, 0.017659, 0.017618, 0.01765, 140.89], [1522942920000, 0.017625, 0.017634, 0.017621, 0.017622, 57.3], [1522942980000, 0.017639, 0.017639, 0.017622, 0.017638, 52.37], [1522943040000, 0.017638, 0.01766, 0.017628, 0.017658, 26.51], [1522943100000, 0.017657, 0.017657, 0.017605, 0.017605, 161.81], [1522943160000, 0.017609, 0.01764, 0.017605, 0.017609, 27.53], [1522943220000, 0.017609, 0.01762, 0.017608, 0.01762, 23.38], [1522943280000, 0.017622, 0.017629, 0.0176, 0.017602, 41.47], [1522943340000, 0.017621, 0.017621, 0.017605, 0.017621, 9.81], [1522943400000, 0.017621, 0.017621, 0.0176, 0.017602, 65.15], [1522943460000, 0.017615, 0.017648, 0.017593, 0.017621, 119.44], [1522943520000, 0.017626, 0.01765, 0.017626, 0.017641, 45.83], [1522943580000, 0.017635, 0.01765, 0.017635, 0.017637, 51.35], [1522943640000, 0.017635, 0.01765, 0.017618, 0.017619, 63.07], [1522943700000, 0.01761, 0.01761, 0.017583, 0.017586, 89.59], [1522943760000, 0.017587, 0.017587, 0.017586, 0.017587, 9.23], [1522943820000, 0.017591, 0.0176, 0.017585, 0.017587, 83.25], [1522943880000, 0.017585, 0.017629, 0.017555, 0.017629, 60.36], [1522943940000, 0.01761, 0.017629, 0.017596, 0.017596, 50.3], [1522944000000, 0.017616, 0.017628, 0.017596, 0.017618, 70.95], [1522944060000, 0.017628, 0.017629, 0.017621, 0.017621, 8.42], [1522944120000, 0.017627, 0.01766, 0.017621, 0.017659, 25.16], [1522944180000, 0.017656, 0.017661, 0.017638, 0.017638, 47.8], [1522944240000, 0.017636, 0.017663, 0.017636, 0.01766, 70.45], [1522944300000, 0.01766, 0.017661, 0.01765, 0.017661, 74.51], [1522944360000, 0.017661, 0.017707, 0.017635, 0.017707, 165.35], [1522944420000, 0.017669, 0.017695, 0.017663, 0.017664, 20.54], [1522944480000, 0.017665, 0.017683, 0.017655, 0.017655, 18.75], [1522944540000, 0.017665, 0.0179, 0.017657, 0.017677, 1142.72], [1522944600000, 0.017698, 0.017714, 0.01766, 0.01767, 50.48], [1522944660000, 0.01766, 0.01769, 0.017642, 0.017642, 80.13], [1522944720000, 0.017632, 0.017697, 0.017632, 0.017678, 97.83], [1522944780000, 0.017676, 0.017683, 0.01766, 0.017662, 12.12], [1522944840000, 0.017686, 0.017696, 0.017673, 0.017696, 85.99], [1522944900000, 0.017679, 0.017699, 0.017679, 0.017681, 85.42], [1522944960000, 0.017681, 0.01769, 0.017678, 0.01769, 34.34], [1522945020000, 0.01769, 0.017749, 0.01769, 0.01772, 99.93], [1522945080000, 0.01772, 0.01774, 0.017712, 0.01773, 55.17], [1522945140000, 0.017712, 0.017719, 0.017702, 0.01771, 91.28], [1522945200000, 0.0177, 0.017718, 0.01769, 0.017708, 41.83], [1522945260000, 0.017707, 0.017707, 0.017692, 0.017692, 25.62], [1522945320000, 0.017698, 0.017698, 0.01768, 0.01768, 17.9], [1522945380000, 0.01768, 0.017701, 0.017679, 0.017699, 86.58], [1522945440000, 0.017691, 0.017699, 0.01768, 0.017682, 76.97], [1522945500000, 0.017688, 0.017692, 0.017682, 0.017682, 31.8], [1522945560000, 0.017685, 0.01771, 0.017685, 0.017698, 60.86], [1522945620000, 0.01771, 0.01771, 0.017692, 0.017695, 69.41], [1522945680000, 0.01771, 0.017711, 0.017695, 0.017707, 58.73], [1522945740000, 0.017707, 0.017709, 0.017693, 0.017697, 77.21], [1522945800000, 0.017697, 0.017708, 0.017693, 0.017695, 82.54], [1522945860000, 0.017708, 0.017711, 0.017694, 0.017708, 68.63], [1522945920000, 0.017708, 0.017736, 0.017695, 0.017732, 98.02], [1522945980000, 0.017729, 0.01773, 0.017698, 0.017698, 56.16], [1522946040000, 0.017698, 0.017713, 0.017693, 0.017713, 22.65], [1522946100000, 0.017713, 0.017735, 0.017694, 0.017704, 115.21], [1522946160000, 0.017705, 0.017705, 0.017692, 0.017696, 114.96], [1522946220000, 0.017696, 0.017733, 0.017693, 0.017729, 21.71], [1522946280000, 0.017717, 0.017722, 0.017706, 0.017707, 29.45], [1522946340000, 0.017734, 0.017735, 0.0177, 0.017718, 100.72], [1522946400000, 0.017712, 0.017719, 0.017702, 0.017717, 123.38], [1522946460000, 0.01773, 0.01773, 0.017702, 0.017711, 13.45], [1522946520000, 0.017711, 0.017713, 0.017696, 0.017713, 24.71], [1522946580000, 0.017698, 0.017738, 0.017697, 0.017726, 185.05], [1522946640000, 0.017704, 0.017722, 0.017699, 0.017719, 10.64], [1522946700000, 0.01771, 0.017728, 0.017698, 0.017719, 67.9], [1522946760000, 0.017715, 0.01772, 0.017715, 0.017715, 35.07], [1522946820000, 0.017715, 0.017737, 0.017709, 0.017737, 74.17], [1522946880000, 0.017737, 0.017737, 0.01771, 0.017715, 52.96], [1522946940000, 0.017735, 0.017737, 0.017695, 0.01772, 80.97], [1522947000000, 0.01772, 0.01772, 0.017692, 0.017718, 145.24], [1522947060000, 0.017693, 0.017713, 0.017692, 0.017694, 76.66], [1522947120000, 0.0177, 0.0177, 0.017678, 0.01768, 103.54], [1522947180000, 0.017684, 0.017684, 0.017561, 0.01764, 286.73], [1522947240000, 0.017631, 0.01769, 0.017599, 0.017643, 161.29], [1522947300000, 0.017627, 0.017658, 0.017625, 0.017651, 113.48], [1522947360000, 0.017651, 0.017665, 0.01763, 0.01763, 120.49], [1522947420000, 0.017625, 0.017661, 0.017607, 0.017647, 58.57], [1522947480000, 0.017611, 0.01764, 0.017603, 0.01761, 45.85], [1522947540000, 0.017612, 0.01765, 0.017611, 0.017642, 34.26], [1522947600000, 0.017642, 0.017679, 0.017641, 0.017679, 96.27], [1522947660000, 0.017663, 0.017699, 0.017663, 0.017677, 40.02], [1522947720000, 0.017688, 0.017699, 0.017665, 0.017677, 91.71], [1522947780000, 0.017666, 0.017677, 0.017651, 0.017664, 63.51], [1522947840000, 0.017663, 0.017668, 0.017657, 0.017667, 52.22], [1522947900000, 0.017668, 0.017677, 0.01765, 0.01767, 77.15], [1522947960000, 0.017675, 0.017675, 0.017646, 0.017673, 86.1], [1522948020000, 0.017668, 0.017673, 0.017648, 0.017673, 88.54], [1522948080000, 0.017646, 0.017673, 0.017646, 0.017673, 85.73], [1522948140000, 0.017673, 0.017673, 0.017651, 0.017672, 37.84], [1522948200000, 0.017653, 0.017673, 0.017651, 0.017673, 81.84], [1522948260000, 0.017672, 0.017672, 0.017623, 0.017629, 143.8], [1522948320000, 0.017635, 0.017635, 0.017619, 0.017631, 63.93], [1522948380000, 0.017631, 0.01764, 0.017617, 0.017639, 21.05], [1522948440000, 0.017632, 0.017655, 0.017632, 0.017655, 22.5], [1522948500000, 0.017639, 0.017662, 0.017638, 0.017638, 65.01], [1522948560000, 0.017642, 0.017661, 0.017638, 0.017661, 49.02], [1522948620000, 0.017641, 0.017673, 0.01764, 0.017672, 91.97], [1522948680000, 0.017665, 0.017699, 0.017664, 0.017674, 474.52], [1522948740000, 0.017699, 0.017699, 0.017662, 0.017665, 9.78], [1522948800000, 0.017668, 0.0177, 0.017663, 0.017699, 63.43], [1522948860000, 0.017696, 0.017699, 0.017668, 0.017668, 24.6], [1522948920000, 0.017668, 0.017697, 0.017641, 0.017663, 94.47], [1522948980000, 0.017688, 0.017688, 0.017639, 0.017643, 40.15], [1522949040000, 0.017652, 0.017667, 0.017632, 0.017632, 45.1], [1522949100000, 0.017655, 0.017662, 0.017568, 0.017598, 114.12], [1522949160000, 0.017598, 0.017614, 0.017571, 0.017606, 31.6], [1522949220000, 0.017576, 0.017606, 0.017572, 0.017597, 87.98], [1522949280000, 0.017575, 0.017603, 0.017563, 0.017592, 142.43], [1522949340000, 0.017592, 0.017602, 0.01757, 0.017598, 9.32], [1522949400000, 0.017589, 0.017602, 0.017569, 0.017602, 40.89], [1522949460000, 0.017602, 0.017611, 0.017579, 0.017588, 11.26], [1522949520000, 0.017585, 0.017604, 0.017561, 0.017579, 57.69], [1522949580000, 0.017579, 0.017613, 0.017575, 0.017575, 160.05], [1522949640000, 0.017597, 0.017597, 0.017558, 0.017579, 42.77], [1522949700000, 0.017579, 0.017595, 0.017549, 0.017552, 105.22], [1522949760000, 0.017552, 0.017562, 0.017549, 0.017558, 24.72], [1522949820000, 0.017562, 0.017586, 0.017559, 0.017564, 28.32], [1522949880000, 0.017582, 0.017582, 0.01756, 0.01756, 59.33], [1522949940000, 0.017562, 0.017566, 0.017558, 0.017563, 18.57], [1522950000000, 0.017562, 0.01758, 0.01755, 0.01758, 60.44], [1522950060000, 0.017579, 0.017594, 0.017579, 0.017594, 19.16], [1522950120000, 0.017594, 0.017624, 0.017585, 0.017624, 21.87], [1522950180000, 0.017617, 0.01764, 0.017592, 0.017617, 104.27], [1522950240000, 0.017617, 0.017671, 0.017617, 0.01767, 124.09], [1522950300000, 0.017657, 0.017705, 0.017657, 0.017662, 92.11], [1522950360000, 0.017647, 0.017669, 0.017645, 0.017663, 21.22], [1522950420000, 0.017645, 0.01767, 0.017645, 0.01767, 53.96], [1522950480000, 0.01767, 0.017678, 0.017645, 0.01765, 63.7], [1522950540000, 0.017654, 0.017672, 0.017648, 0.017648, 37.74], [1522950600000, 0.017648, 0.017667, 0.017648, 0.01766, 9.42], [1522950660000, 0.017653, 0.01766, 0.017633, 0.017633, 283.07], [1522950720000, 0.01764, 0.017699, 0.017633, 0.01766, 147.46], [1522950780000, 0.017663, 0.017666, 0.017649, 0.01765, 110.54], [1522950840000, 0.01765, 0.017663, 0.017631, 0.017652, 52.29], [1522950900000, 0.017652, 0.01767, 0.017625, 0.017626, 85.03], [1522950960000, 0.017625, 0.017659, 0.017625, 0.017659, 46.3], [1522951020000, 0.017651, 0.017651, 0.017624, 0.017624, 14.34], [1522951080000, 0.017646, 0.017659, 0.017646, 0.017659, 33.74], [1522951140000, 0.017646, 0.017657, 0.017646, 0.017646, 77.74], [1522951200000, 0.017646, 0.017659, 0.017593, 0.017628, 51.32], [1522951260000, 0.017607, 0.017628, 0.017593, 0.017595, 33.76], [1522951320000, 0.017622, 0.017628, 0.017585, 0.017594, 112.5], [1522951380000, 0.017593, 0.017608, 0.017582, 0.017582, 72.89], [1522951440000, 0.017581, 0.017602, 0.017581, 0.017594, 56.44], [1522951500000, 0.017595, 0.017622, 0.017595, 0.017622, 5.49], [1522951560000, 0.017619, 0.017659, 0.017619, 0.017632, 204.07], [1522951620000, 0.017633, 0.01765, 0.017632, 0.01765, 9.05], [1522951680000, 0.01764, 0.017659, 0.017627, 0.017659, 75.57], [1522951740000, 0.017659, 0.017667, 0.017655, 0.017666, 45.87], [1522951800000, 0.017679, 0.017686, 0.017639, 0.017639, 45.52], [1522951860000, 0.017676, 0.017676, 0.017641, 0.017641, 8.5], [1522951920000, 0.017655, 0.017671, 0.017642, 0.017654, 4.8], [1522951980000, 0.01767, 0.01767, 0.017655, 0.017667, 7.34], [1522952040000, 0.017651, 0.01766, 0.017651, 0.017657, 35.43], [1522952100000, 0.01766, 0.017667, 0.017611, 0.017647, 166.8], [1522952160000, 0.017638, 0.01766, 0.017614, 0.017655, 72.95], [1522952220000, 0.017624, 0.017649, 0.017624, 0.017645, 26.08], [1522952280000, 0.017645, 0.01767, 0.017611, 0.017648, 185.62], [1522952340000, 0.017649, 0.017649, 0.017645, 0.017648, 36.37], [1522952400000, 0.017648, 0.017648, 0.017632, 0.017642, 50.26], [1522952460000, 0.017646, 0.017648, 0.017637, 0.017648, 9.67], [1522952520000, 0.017648, 0.017659, 0.017616, 0.017628, 48.86], [1522952580000, 0.01765, 0.017659, 0.017625, 0.017628, 10.28], [1522952640000, 0.017643, 0.01766, 0.017631, 0.01766, 29.88], [1522952700000, 0.017642, 0.017669, 0.017641, 0.017661, 4.72], [1522952760000, 0.017635, 0.01767, 0.017635, 0.017657, 14.16], [1522952820000, 0.017642, 0.017656, 0.017637, 0.017655, 39.8], [1522952880000, 0.017656, 0.017656, 0.017638, 0.017655, 55.51], [1522952940000, 0.017655, 0.017655, 0.01765, 0.017653, 1.49], [1522953000000, 0.017653, 0.017653, 0.017641, 0.01765, 7.96], [1522953060000, 0.017647, 0.017655, 0.017641, 0.01765, 105.97], [1522953120000, 0.017647, 0.017651, 0.017641, 0.017651, 81.37], [1522953180000, 0.017655, 0.017717, 0.017653, 0.017708, 174.03], [1522953240000, 0.01772, 0.017723, 0.017697, 0.017723, 22.53], [1522953300000, 0.017701, 0.017719, 0.017681, 0.017711, 56.92], [1522953360000, 0.017706, 0.017718, 0.017679, 0.017716, 35.71], [1522953420000, 0.017705, 0.017723, 0.017686, 0.017689, 49.87], [1522953480000, 0.017688, 0.017688, 0.017637, 0.017639, 52.69], [1522953540000, 0.017641, 0.017689, 0.01764, 0.017674, 23.12], [1522953600000, 0.01767, 0.017689, 0.01767, 0.017689, 1.74], [1522953660000, 0.017698, 0.017699, 0.017654, 0.017687, 80.59], [1522953720000, 0.017685, 0.017685, 0.017655, 0.017685, 9.21], [1522953780000, 0.017685, 0.017687, 0.017653, 0.017659, 60.66], [1522953840000, 0.017649, 0.017683, 0.017642, 0.017642, 24.14], [1522953900000, 0.017645, 0.017684, 0.017645, 0.017684, 70.48], [1522953960000, 0.017652, 0.017682, 0.017652, 0.017681, 12.02], [1522954020000, 0.01768, 0.017684, 0.017661, 0.017682, 128.69], [1522954080000, 0.017658, 0.017689, 0.017648, 0.017682, 75.9], [1522954140000, 0.017682, 0.017689, 0.01766, 0.017661, 58.69], [1522954200000, 0.017688, 0.017689, 0.017661, 0.017688, 97.89], [1522954260000, 0.017688, 0.01771, 0.017665, 0.01771, 119.63], [1522954320000, 0.01771, 0.01771, 0.017666, 0.017676, 59.27], [1522954380000, 0.01767, 0.01767, 0.017665, 0.017665, 47.94], [1522954440000, 0.017665, 0.017668, 0.01766, 0.01766, 41.82], [1522954500000, 0.017658, 0.017678, 0.017636, 0.017636, 27.42], [1522954560000, 0.017636, 0.017644, 0.017622, 0.017641, 73.58], [1522954620000, 0.017643, 0.01765, 0.017628, 0.017646, 3.97], [1522954680000, 0.017627, 0.017646, 0.017625, 0.017628, 43.84], [1522954740000, 0.017625, 0.01765, 0.017625, 0.017627, 89.98], [1522954800000, 0.01765, 0.017689, 0.017628, 0.017689, 116.38], [1522954860000, 0.017689, 0.017689, 0.017655, 0.017687, 40.29], [1522954920000, 0.017655, 0.017689, 0.017655, 0.017689, 34.95], [1522954980000, 0.017685, 0.017685, 0.01764, 0.017668, 88.24], [1522955040000, 0.017635, 0.01765, 0.017635, 0.017646, 45.07], [1522955100000, 0.017643, 0.017649, 0.017612, 0.01764, 5.41], [1522955160000, 0.017615, 0.017649, 0.017613, 0.017644, 39.61], [1522955220000, 0.017641, 0.017644, 0.017628, 0.017631, 51.75], [1522955280000, 0.017631, 0.017641, 0.017631, 0.017634, 82.31], [1522955340000, 0.017634, 0.017673, 0.017634, 0.01764, 47.68], [1522955400000, 0.017673, 0.017675, 0.017634, 0.017653, 103.99], [1522955460000, 0.017634, 0.017637, 0.017631, 0.017633, 9.05], [1522955520000, 0.017631, 0.01767, 0.017631, 0.017631, 16.99], [1522955580000, 0.017623, 0.017629, 0.017581, 0.017622, 81.44], [1522955640000, 0.017613, 0.017619, 0.017581, 0.017586, 40.29], [1522955700000, 0.017613, 0.017624, 0.017574, 0.017624, 114.56], [1522955760000, 0.017623, 0.017646, 0.017594, 0.017624, 87.3], [1522955820000, 0.017624, 0.017635, 0.017617, 0.017635, 15.5], [1522955880000, 0.017617, 0.017623, 0.017613, 0.017621, 15.78], [1522955940000, 0.017613, 0.017623, 0.017611, 0.017611, 13.59], [1522956000000, 0.017613, 0.017623, 0.017593, 0.017595, 63.72], [1522956060000, 0.01761, 0.017634, 0.017595, 0.017595, 82.64], [1522956120000, 0.017607, 0.017607, 0.017594, 0.017594, 43.49], [1522956180000, 0.017594, 0.01762, 0.01756, 0.017589, 130.25], [1522956240000, 0.017595, 0.01762, 0.017592, 0.017595, 56.43], [1522956300000, 0.017594, 0.017617, 0.017594, 0.017595, 18.67], [1522956360000, 0.017596, 0.017598, 0.017585, 0.017585, 46.98], [1522956420000, 0.017584, 0.017617, 0.017584, 0.017617, 70.46], [1522956480000, 0.017614, 0.017617, 0.01761, 0.017611, 40.08], [1522956540000, 0.017611, 0.017614, 0.017611, 0.017612, 29.55], [1522956600000, 0.017612, 0.017614, 0.017612, 0.017614, 28.51], [1522956660000, 0.017612, 0.017612, 0.01761, 0.01761, 1.45], [1522956720000, 0.01761, 0.017611, 0.017597, 0.017603, 16.66], [1522956780000, 0.017598, 0.017605, 0.017597, 0.017599, 41.97], [1522956840000, 0.017611, 0.017655, 0.017597, 0.017655, 116.88], [1522956900000, 0.017624, 0.017659, 0.017611, 0.017632, 16.75], [1522956960000, 0.017633, 0.01764, 0.017624, 0.017628, 71.96], [1522957020000, 0.017635, 0.017636, 0.017627, 0.017631, 131.24], [1522957080000, 0.01763, 0.017631, 0.017627, 0.017627, 46.94], [1522957140000, 0.017629, 0.017653, 0.01758, 0.017616, 42.76], [1522957200000, 0.017602, 0.017615, 0.017587, 0.017613, 71.0], [1522957260000, 0.017583, 0.0176, 0.017561, 0.017576, 89.18], [1522957320000, 0.017561, 0.017571, 0.017561, 0.017566, 56.02], [1522957380000, 0.017566, 0.017571, 0.017561, 0.017571, 92.75], [1522957440000, 0.017571, 0.017595, 0.017561, 0.017561, 58.59], [1522957500000, 0.017567, 0.017587, 0.017565, 0.017587, 26.09], [1522957560000, 0.017583, 0.017583, 0.01755, 0.017568, 63.15], [1522957620000, 0.017551, 0.017551, 0.01755, 0.01755, 18.79], [1522957680000, 0.017562, 0.017587, 0.017554, 0.017554, 70.36], [1522957740000, 0.017584, 0.017584, 0.017555, 0.017582, 24.95], [1522957800000, 0.017576, 0.01758, 0.017572, 0.017575, 16.79], [1522957860000, 0.017574, 0.017575, 0.017563, 0.017572, 46.33], [1522957920000, 0.017572, 0.017574, 0.01756, 0.017574, 114.12], [1522957980000, 0.017561, 0.017567, 0.017561, 0.017565, 32.38], [1522958040000, 0.017558, 0.017561, 0.017542, 0.017542, 66.15], [1522958100000, 0.01755, 0.01756, 0.017498, 0.017548, 176.23], [1522958160000, 0.017539, 0.01754, 0.017515, 0.017534, 62.83], [1522958220000, 0.017532, 0.017535, 0.01752, 0.017533, 43.55], [1522958280000, 0.01752, 0.017534, 0.01751, 0.017533, 48.09], [1522958340000, 0.017534, 0.017539, 0.01753, 0.017535, 65.09], [1522958400000, 0.017534, 0.017549, 0.017519, 0.017549, 63.56], [1522958460000, 0.017549, 0.017552, 0.017516, 0.017516, 5.06], [1522958520000, 0.017517, 0.01755, 0.017516, 0.017547, 127.81], [1522958580000, 0.017549, 0.017551, 0.017516, 0.017544, 55.29], [1522958640000, 0.017528, 0.017547, 0.017517, 0.017535, 8.97], [1522958700000, 0.017543, 0.017547, 0.017509, 0.01751, 38.41], [1522958760000, 0.01753, 0.017531, 0.017513, 0.017529, 37.35], [1522958820000, 0.01753, 0.017537, 0.017517, 0.017528, 86.03], [1522958880000, 0.017531, 0.017531, 0.01751, 0.017528, 28.64], [1522958940000, 0.017531, 0.017538, 0.017531, 0.017535, 35.95], [1522959000000, 0.017535, 0.017546, 0.017534, 0.017545, 62.9], [1522959060000, 0.01755, 0.017582, 0.017545, 0.017582, 76.67], [1522959120000, 0.017551, 0.017554, 0.017551, 0.017554, 1.9], [1522959180000, 0.017554, 0.017583, 0.017554, 0.01758, 40.36], [1522959240000, 0.01758, 0.017582, 0.017555, 0.017581, 56.69], [1522959300000, 0.017568, 0.01757, 0.017557, 0.017561, 110.41], [1522959360000, 0.017555, 0.01756, 0.01755, 0.017551, 48.18], [1522959420000, 0.01755, 0.017559, 0.01755, 0.017552, 29.33], [1522959480000, 0.017558, 0.017558, 0.017551, 0.017554, 69.9], [1522959540000, 0.017553, 0.017562, 0.01755, 0.017555, 94.01], [1522959600000, 0.017555, 0.017563, 0.017546, 0.017548, 38.6], [1522959660000, 0.017551, 0.017575, 0.01755, 0.017551, 13.2], [1522959720000, 0.017552, 0.017563, 0.017552, 0.017552, 14.9], [1522959780000, 0.017555, 0.017555, 0.017551, 0.017552, 35.48], [1522959840000, 0.017552, 0.017553, 0.017551, 0.017551, 16.87], [1522959900000, 0.017551, 0.017551, 0.01755, 0.01755, 11.51], [1522959960000, 0.01755, 0.017551, 0.017545, 0.017546, 90.39], [1522960020000, 0.017546, 0.017546, 0.017532, 0.017532, 69.95], [1522960080000, 0.017546, 0.017546, 0.017545, 0.017545, 18.4], [1522960140000, 0.017542, 0.017545, 0.017534, 0.017534, 34.84], [1522960200000, 0.017545, 0.017553, 0.017535, 0.017539, 48.33], [1522960260000, 0.017538, 0.017575, 0.017537, 0.017569, 41.92], [1522960320000, 0.017575, 0.017575, 0.017542, 0.017543, 11.72], [1522960380000, 0.017573, 0.017574, 0.017543, 0.017546, 102.07], [1522960440000, 0.017546, 0.017573, 0.017543, 0.017556, 64.81], [1522960500000, 0.017573, 0.017573, 0.017547, 0.017553, 7.71], [1522960560000, 0.017552, 0.017555, 0.017546, 0.017546, 43.72], [1522960620000, 0.017547, 0.017553, 0.017546, 0.017553, 83.22], [1522960680000, 0.017564, 0.017564, 0.017549, 0.017553, 123.37], [1522960740000, 0.017553, 0.017573, 0.017552, 0.017556, 73.71], [1522960800000, 0.017573, 0.017573, 0.017562, 0.017562, 3.03], [1522960860000, 0.017573, 0.017583, 0.017566, 0.017583, 43.29], [1522960920000, 0.017574, 0.017583, 0.017561, 0.017562, 89.96], [1522960980000, 0.01756, 0.01756, 0.017557, 0.017557, 59.29], [1522961040000, 0.017558, 0.01756, 0.017556, 0.01756, 45.47], [1522961100000, 0.017569, 0.017585, 0.017556, 0.017559, 85.51], [1522961160000, 0.017559, 0.017591, 0.017558, 0.017561, 84.61], [1522961220000, 0.017558, 0.017585, 0.017558, 0.017558, 9.86], [1522961280000, 0.017558, 0.017583, 0.017558, 0.017582, 57.56], [1522961340000, 0.017581, 0.017581, 0.017558, 0.017558, 8.81], [1522961400000, 0.017558, 0.017579, 0.017547, 0.017558, 75.41], [1522961460000, 0.017556, 0.017582, 0.017556, 0.017559, 98.95], [1522961520000, 0.017557, 0.017567, 0.017556, 0.017567, 170.54], [1522961580000, 0.017559, 0.017567, 0.017545, 0.017545, 63.94], [1522961640000, 0.017557, 0.017566, 0.017545, 0.017566, 41.25], [1522961700000, 0.017566, 0.017566, 0.017546, 0.017557, 47.62], [1522961760000, 0.01756, 0.017567, 0.017538, 0.017566, 172.82], [1522961820000, 0.017539, 0.017567, 0.017539, 0.017558, 90.96], [1522961880000, 0.017557, 0.017566, 0.01754, 0.017543, 69.36], [1522961940000, 0.017548, 0.017562, 0.01754, 0.017562, 24.6], [1522962000000, 0.017561, 0.017562, 0.01754, 0.017557, 28.42], [1522962060000, 0.017557, 0.017557, 0.01754, 0.017541, 37.27], [1522962120000, 0.017552, 0.017559, 0.017543, 0.017559, 18.07], [1522962180000, 0.017541, 0.017559, 0.017541, 0.017559, 68.96], [1522962240000, 0.017558, 0.017566, 0.01755, 0.017565, 66.58], [1522962300000, 0.017551, 0.017577, 0.01755, 0.017577, 40.42], [1522962360000, 0.017568, 0.017579, 0.017568, 0.017572, 53.16], [1522962420000, 0.017576, 0.017577, 0.017568, 0.017568, 69.39], [1522962480000, 0.01757, 0.017599, 0.01756, 0.017599, 75.09], [1522962540000, 0.017598, 0.017604, 0.017578, 0.017597, 93.52], [1522962600000, 0.017604, 0.017608, 0.017581, 0.017581, 44.61], [1522962660000, 0.017578, 0.01758, 0.017539, 0.017539, 227.87], [1522962720000, 0.017539, 0.017557, 0.01752, 0.017532, 74.71], [1522962780000, 0.017533, 0.017548, 0.017533, 0.017534, 81.46], [1522962840000, 0.017535, 0.017535, 0.017533, 0.017533, 33.25], [1522962900000, 0.017534, 0.017534, 0.01752, 0.017521, 53.14], [1522962960000, 0.017521, 0.017531, 0.017508, 0.017527, 66.22], [1522963020000, 0.017528, 0.01753, 0.017482, 0.017521, 103.64], [1522963080000, 0.017521, 0.017524, 0.017469, 0.017513, 27.79], [1522963140000, 0.01751, 0.017519, 0.017481, 0.017482, 21.8], [1522963200000, 0.017487, 0.017489, 0.017481, 0.017482, 28.37], [1522963260000, 0.017482, 0.017516, 0.017481, 0.017481, 224.81], [1522963320000, 0.017481, 0.017506, 0.017481, 0.017502, 36.75], [1522963380000, 0.017499, 0.017506, 0.017481, 0.017484, 33.65], [1522963440000, 0.017506, 0.017517, 0.017494, 0.017517, 44.19], [1522963500000, 0.017515, 0.017519, 0.017515, 0.017519, 32.4], [1522963560000, 0.017518, 0.017522, 0.017493, 0.017494, 53.89], [1522963620000, 0.017525, 0.017525, 0.017525, 0.017525, 4.23], [1522963680000, 0.017525, 0.017525, 0.017512, 0.017522, 14.92], [1522963740000, 0.017522, 0.017523, 0.017498, 0.017523, 83.52], [1522963800000, 0.017521, 0.017522, 0.017505, 0.017512, 37.53], [1522963860000, 0.01752, 0.017521, 0.017503, 0.017503, 34.45], [1522963920000, 0.017503, 0.017525, 0.017503, 0.017525, 25.31], [1522963980000, 0.017521, 0.017525, 0.017521, 0.017525, 21.99], [1522964040000, 0.017506, 0.017528, 0.017505, 0.017528, 14.97], [1522964100000, 0.017529, 0.01754, 0.017526, 0.017537, 70.65], [1522964160000, 0.017527, 0.017584, 0.017527, 0.017543, 62.87], [1522964220000, 0.017574, 0.017575, 0.017542, 0.017549, 130.05], [1522964280000, 0.017551, 0.017561, 0.017549, 0.017561, 32.01], [1522964340000, 0.017549, 0.01756, 0.017549, 0.017552, 23.08], [1522964400000, 0.017549, 0.017556, 0.017539, 0.017556, 75.51], [1522964460000, 0.017557, 0.017557, 0.017536, 0.017545, 34.32], [1522964520000, 0.017545, 0.017557, 0.017536, 0.017548, 47.97], [1522964580000, 0.017549, 0.017551, 0.017501, 0.017536, 132.77], [1522964640000, 0.017551, 0.017559, 0.017529, 0.017557, 66.4], [1522964700000, 0.017537, 0.01756, 0.017524, 0.01756, 39.51], [1522964760000, 0.01755, 0.017575, 0.017536, 0.017536, 12.49], [1522964820000, 0.017539, 0.01754, 0.017519, 0.017539, 38.76], [1522964880000, 0.017539, 0.017539, 0.01752, 0.017539, 51.54], [1522964940000, 0.017521, 0.017559, 0.017519, 0.017559, 12.79], [1522965000000, 0.017559, 0.017563, 0.017524, 0.017531, 4.39], [1522965060000, 0.017559, 0.017559, 0.017521, 0.017545, 65.71], [1522965120000, 0.017545, 0.017545, 0.017515, 0.017517, 125.19], [1522965180000, 0.017544, 0.017544, 0.017528, 0.017528, 74.42], [1522965240000, 0.017527, 0.017543, 0.017527, 0.017542, 82.09], [1522965300000, 0.01753, 0.017542, 0.017527, 0.017528, 91.91], [1522965360000, 0.017522, 0.017531, 0.017521, 0.017521, 14.92], [1522965420000, 0.017539, 0.017539, 0.017525, 0.017527, 43.47], [1522965480000, 0.017533, 0.017534, 0.017525, 0.017534, 53.29], [1522965540000, 0.017533, 0.017534, 0.017526, 0.017533, 11.09], [1522965600000, 0.017534, 0.017535, 0.017526, 0.017528, 126.01], [1522965660000, 0.017529, 0.017535, 0.017526, 0.01753, 61.54], [1522965720000, 0.01753, 0.017534, 0.017519, 0.017519, 88.74], [1522965780000, 0.017526, 0.01753, 0.017501, 0.017502, 70.57], [1522965840000, 0.017531, 0.017533, 0.017516, 0.017518, 26.54], [1522965900000, 0.017516, 0.017533, 0.017487, 0.017501, 263.16], [1522965960000, 0.017516, 0.017533, 0.017481, 0.01751, 61.28], [1522966020000, 0.01749, 0.017533, 0.017478, 0.017514, 46.81], [1522966080000, 0.017533, 0.017533, 0.017532, 0.017532, 7.17], [1522966140000, 0.017512, 0.017542, 0.017512, 0.017537, 64.23], [1522966200000, 0.017537, 0.017539, 0.017503, 0.017536, 54.4], [1522966260000, 0.017528, 0.017533, 0.017504, 0.017504, 12.06], [1522966320000, 0.017508, 0.017526, 0.017508, 0.017526, 14.32], [1522966380000, 0.017508, 0.017525, 0.017504, 0.017505, 42.72], [1522966440000, 0.017507, 0.017525, 0.017507, 0.017525, 43.87], [1522966500000, 0.017515, 0.017524, 0.01749, 0.017515, 8.47], [1522966560000, 0.017488, 0.01751, 0.017488, 0.01751, 26.3], [1522966620000, 0.017494, 0.017495, 0.01749, 0.017494, 11.5], [1522966680000, 0.017494, 0.017525, 0.01749, 0.017521, 38.4], [1522966740000, 0.017526, 0.017529, 0.017523, 0.017529, 12.96], [1522966800000, 0.017526, 0.017541, 0.017526, 0.017541, 104.37], [1522966860000, 0.017539, 0.017541, 0.017539, 0.017541, 31.0], [1522966920000, 0.01754, 0.01754, 0.017525, 0.017527, 44.95], [1522966980000, 0.017525, 0.017527, 0.017503, 0.017526, 6.02], [1522967040000, 0.017518, 0.017527, 0.017506, 0.017523, 74.92], [1522967100000, 0.017503, 0.017516, 0.017488, 0.017512, 28.03], [1522967160000, 0.017489, 0.017511, 0.017478, 0.01748, 73.11], [1522967220000, 0.017478, 0.017491, 0.01746, 0.01748, 23.55], [1522967280000, 0.017475, 0.01748, 0.017472, 0.017474, 41.04], [1522967340000, 0.017474, 0.01748, 0.017469, 0.017475, 43.26], [1522967400000, 0.017461, 0.0175, 0.017454, 0.0175, 58.42], [1522967460000, 0.017488, 0.017489, 0.017453, 0.017487, 91.47], [1522967520000, 0.017487, 0.017504, 0.017455, 0.017504, 75.45], [1522967580000, 0.017503, 0.017503, 0.017484, 0.017485, 55.84], [1522967640000, 0.017506, 0.017506, 0.017483, 0.017483, 19.55], [1522967700000, 0.017483, 0.017498, 0.017483, 0.017484, 55.07], [1522967760000, 0.017497, 0.01752, 0.017471, 0.017485, 140.71], [1522967820000, 0.01751, 0.01751, 0.017464, 0.0175, 76.97], [1522967880000, 0.0175, 0.017518, 0.017492, 0.017492, 66.85], [1522967940000, 0.017487, 0.017491, 0.017452, 0.017485, 35.93], [1522968000000, 0.017483, 0.01749, 0.01745, 0.017487, 31.89], [1522968060000, 0.017487, 0.017518, 0.017483, 0.017518, 99.03], [1522968120000, 0.01751, 0.017525, 0.017474, 0.017525, 95.98], [1522968180000, 0.01749, 0.017525, 0.017479, 0.017479, 54.05], [1522968240000, 0.017489, 0.017515, 0.01744, 0.017474, 201.88], [1522968300000, 0.017474, 0.01751, 0.01747, 0.017509, 105.86], [1522968360000, 0.017509, 0.017523, 0.017498, 0.017523, 38.61], [1522968420000, 0.017508, 0.017522, 0.017508, 0.01751, 48.39], [1522968480000, 0.017508, 0.017526, 0.017499, 0.017499, 120.64], [1522968540000, 0.01751, 0.017526, 0.017489, 0.017491, 36.49], [1522968600000, 0.017513, 0.017526, 0.0175, 0.017511, 63.53], [1522968660000, 0.017519, 0.017536, 0.017512, 0.017536, 194.24], [1522968720000, 0.017536, 0.01754, 0.017511, 0.017513, 11.89], [1522968780000, 0.017538, 0.017544, 0.01751, 0.017541, 85.17], [1522968840000, 0.017541, 0.017541, 0.01751, 0.017514, 50.09], [1522968900000, 0.017536, 0.017536, 0.017499, 0.0175, 61.97], [1522968960000, 0.017502, 0.017536, 0.017499, 0.017525, 40.84], [1522969020000, 0.017499, 0.017525, 0.017494, 0.017525, 38.9], [1522969080000, 0.017514, 0.017514, 0.017488, 0.017488, 26.92], [1522969140000, 0.017478, 0.017491, 0.017478, 0.017482, 34.84], [1522969200000, 0.01748, 0.017511, 0.01748, 0.017511, 52.44], [1522969260000, 0.0175, 0.017508, 0.0175, 0.017508, 13.97], [1522969320000, 0.01751, 0.017512, 0.0175, 0.017509, 52.83], [1522969380000, 0.017509, 0.017511, 0.017503, 0.01751, 162.44], [1522969440000, 0.017517, 0.017517, 0.017507, 0.017517, 13.24], [1522969500000, 0.017517, 0.017527, 0.017507, 0.017527, 66.66], [1522969560000, 0.017529, 0.017542, 0.017517, 0.017538, 102.41], [1522969620000, 0.017527, 0.017541, 0.017521, 0.017541, 69.73], [1522969680000, 0.017542, 0.0176, 0.017501, 0.017564, 132.14], [1522969740000, 0.017599, 0.0176, 0.017553, 0.017553, 53.7], [1522969800000, 0.017546, 0.01757, 0.017546, 0.017567, 46.03], [1522969860000, 0.017567, 0.017584, 0.017544, 0.017544, 30.03], [1522969920000, 0.017549, 0.017563, 0.017544, 0.017547, 4.92], [1522969980000, 0.017544, 0.017563, 0.017539, 0.017539, 185.19], [1522970040000, 0.017539, 0.017559, 0.017527, 0.01754, 36.73], [1522970100000, 0.017548, 0.017548, 0.017531, 0.017535, 86.75], [1522970160000, 0.017535, 0.017536, 0.017514, 0.017532, 58.27], [1522970220000, 0.017529, 0.017532, 0.017514, 0.017532, 7.91], [1522970280000, 0.017521, 0.017532, 0.017516, 0.017532, 119.64], [1522970340000, 0.017518, 0.017548, 0.017518, 0.017548, 79.34], [1522970400000, 0.01755, 0.017554, 0.017517, 0.017553, 8.01], [1522970460000, 0.017537, 0.017537, 0.017529, 0.017533, 34.41], [1522970520000, 0.017534, 0.017534, 0.017529, 0.017534, 29.96], [1522970580000, 0.017533, 0.017538, 0.017533, 0.017535, 35.52], [1522970640000, 0.017536, 0.017552, 0.017536, 0.017537, 7.85], [1522970700000, 0.017539, 0.017545, 0.017533, 0.017534, 69.67], [1522970760000, 0.017527, 0.017535, 0.017524, 0.017524, 69.79], [1522970820000, 0.017524, 0.017546, 0.017524, 0.017527, 48.19], [1522970880000, 0.017525, 0.017544, 0.017524, 0.017527, 44.37], [1522970940000, 0.017526, 0.017554, 0.017526, 0.017537, 53.4], [1522971000000, 0.017554, 0.017563, 0.017543, 0.017562, 56.72], [1522971060000, 0.017543, 0.017557, 0.017541, 0.017546, 100.42], [1522971120000, 0.017551, 0.017563, 0.017526, 0.017526, 77.55], [1522971180000, 0.017525, 0.017557, 0.017517, 0.017523, 104.78], [1522971240000, 0.017546, 0.017574, 0.01753, 0.017567, 67.69], [1522971300000, 0.017561, 0.017561, 0.017517, 0.017526, 46.12], [1522971360000, 0.017527, 0.017564, 0.017521, 0.017564, 1212.76], [1522971420000, 0.017564, 0.017564, 0.017536, 0.017544, 48.24], [1522971480000, 0.017547, 0.017548, 0.017534, 0.017538, 13.77], [1522971540000, 0.017538, 0.017549, 0.01752, 0.01752, 97.71], [1522971600000, 0.017538, 0.017555, 0.017518, 0.017555, 33.37], [1522971660000, 0.017535, 0.01754, 0.017519, 0.01754, 26.58], [1522971720000, 0.017544, 0.017547, 0.017517, 0.017517, 32.47], [1522971780000, 0.017529, 0.017541, 0.01752, 0.01752, 73.63], [1522971840000, 0.017548, 0.017548, 0.017546, 0.017547, 2.38], [1522971900000, 0.017547, 0.017548, 0.017519, 0.017543, 46.54], [1522971960000, 0.017525, 0.017546, 0.017524, 0.017546, 46.81], [1522972020000, 0.017546, 0.017546, 0.017526, 0.017527, 65.86], [1522972080000, 0.017526, 0.017545, 0.017524, 0.017543, 36.11], [1522972140000, 0.017535, 0.017546, 0.017526, 0.017545, 80.27], [1522972200000, 0.017525, 0.017542, 0.017517, 0.017517, 80.14], [1522972260000, 0.017541, 0.017542, 0.017514, 0.017539, 79.04], [1522972320000, 0.01751, 0.017525, 0.01751, 0.017514, 71.69], [1522972380000, 0.017513, 0.01752, 0.017512, 0.017519, 25.59], [1522972440000, 0.017513, 0.01752, 0.017513, 0.01752, 35.97], [1522972500000, 0.017517, 0.017537, 0.017512, 0.017534, 41.91], [1522972560000, 0.017518, 0.017535, 0.017515, 0.017534, 55.13], [1522972620000, 0.017533, 0.017533, 0.017503, 0.017503, 70.61], [1522972680000, 0.017514, 0.017525, 0.017492, 0.017492, 75.51], [1522972740000, 0.017513, 0.017513, 0.017488, 0.017504, 49.35], [1522972800000, 0.017488, 0.01751, 0.017473, 0.017506, 58.84], [1522972860000, 0.017509, 0.017515, 0.017489, 0.0175, 87.95], [1522972920000, 0.017508, 0.017508, 0.017499, 0.017505, 38.55], [1522972980000, 0.017506, 0.017507, 0.017503, 0.017505, 54.57], [1522973040000, 0.017503, 0.017504, 0.017503, 0.017503, 41.01], [1522973100000, 0.017503, 0.017508, 0.017501, 0.017503, 7.42], [1522973160000, 0.017503, 0.017503, 0.017501, 0.017503, 20.93], [1522973220000, 0.017503, 0.017503, 0.017489, 0.017502, 33.07], [1522973280000, 0.017502, 0.017502, 0.017471, 0.017502, 34.18], [1522973340000, 0.017502, 0.017515, 0.01747, 0.01751, 73.9], [1522973400000, 0.017477, 0.01753, 0.01747, 0.017496, 124.8], [1522973460000, 0.017495, 0.017498, 0.017481, 0.017485, 60.57], [1522973520000, 0.017494, 0.017494, 0.017484, 0.017494, 19.12], [1522973580000, 0.017484, 0.017498, 0.017484, 0.017491, 69.54], [1522973640000, 0.017491, 0.017491, 0.017479, 0.017487, 13.86], [1522973700000, 0.01749, 0.017523, 0.017479, 0.017497, 32.3], [1522973760000, 0.017477, 0.017523, 0.017472, 0.017523, 41.86], [1522973820000, 0.017499, 0.017529, 0.017498, 0.017503, 54.8], [1522973880000, 0.017502, 0.017528, 0.017495, 0.017526, 9.61], [1522973940000, 0.017495, 0.017529, 0.017495, 0.017528, 27.27], [1522974000000, 0.017524, 0.01753, 0.017499, 0.017519, 22.49], [1522974060000, 0.017505, 0.017526, 0.017498, 0.017511, 39.39], [1522974120000, 0.017501, 0.01753, 0.017501, 0.01753, 323.01], [1522974180000, 0.01752, 0.01754, 0.017519, 0.017538, 135.15], [1522974240000, 0.017538, 0.017542, 0.017523, 0.017523, 81.95], [1522974300000, 0.017523, 0.01754, 0.017523, 0.017536, 51.88], [1522974360000, 0.017522, 0.01754, 0.017519, 0.017535, 73.64], [1522974420000, 0.017533, 0.01754, 0.017529, 0.01754, 49.85], [1522974480000, 0.017528, 0.017539, 0.017519, 0.017519, 79.5], [1522974540000, 0.017535, 0.017535, 0.017519, 0.017532, 100.31], [1522974600000, 0.017534, 0.017546, 0.01752, 0.017524, 135.59], [1522974660000, 0.017546, 0.017548, 0.017521, 0.017548, 42.4], [1522974720000, 0.017548, 0.017574, 0.017544, 0.017574, 46.37], [1522974780000, 0.017554, 0.017572, 0.017554, 0.017561, 90.68], [1522974840000, 0.017542, 0.01757, 0.017535, 0.017559, 7.3], [1522974900000, 0.017528, 0.017548, 0.017525, 0.017548, 83.57], [1522974960000, 0.017528, 0.017552, 0.017528, 0.017552, 14.7], [1522975020000, 0.017556, 0.017556, 0.017529, 0.017554, 7.82], [1522975080000, 0.017556, 0.017556, 0.017528, 0.017536, 38.45], [1522975140000, 0.017551, 0.017551, 0.017539, 0.01754, 7.14], [1522975200000, 0.017544, 0.017556, 0.01754, 0.017556, 82.55], [1522975260000, 0.017545, 0.017584, 0.017545, 0.017555, 43.06], [1522975320000, 0.017555, 0.017587, 0.017541, 0.017551, 180.73], [1522975380000, 0.017551, 0.017582, 0.01754, 0.017575, 91.38], [1522975440000, 0.017548, 0.017566, 0.017528, 0.017528, 28.35], [1522975500000, 0.017529, 0.017559, 0.017519, 0.017554, 216.95], [1522975560000, 0.017553, 0.017553, 0.01752, 0.01752, 45.53], [1522975620000, 0.017521, 0.01755, 0.017521, 0.017546, 37.03], [1522975680000, 0.017549, 0.017549, 0.017521, 0.017523, 85.94], [1522975740000, 0.017548, 0.017549, 0.017519, 0.017519, 14.94], [1522975800000, 0.017545, 0.017545, 0.017519, 0.017532, 21.1], [1522975860000, 0.017532, 0.017539, 0.017532, 0.017539, 87.92], [1522975920000, 0.017539, 0.017542, 0.017532, 0.01754, 65.36], [1522975980000, 0.017536, 0.017541, 0.017527, 0.017528, 110.87], [1522976040000, 0.01753, 0.017541, 0.017528, 0.017528, 27.71], [1522976100000, 0.017528, 0.017536, 0.017528, 0.017528, 32.3], [1522976160000, 0.017519, 0.017519, 0.017502, 0.017509, 28.13], [1522976220000, 0.017505, 0.017508, 0.017502, 0.017504, 88.24], [1522976280000, 0.0175, 0.017534, 0.0175, 0.017506, 33.04], [1522976340000, 0.01751, 0.017538, 0.017499, 0.017528, 26.05], [1522976400000, 0.01751, 0.017527, 0.0175, 0.017511, 78.49], [1522976460000, 0.017527, 0.017527, 0.017506, 0.01752, 24.7], [1522976520000, 0.017527, 0.017558, 0.017524, 0.017556, 20.05], [1522976580000, 0.017541, 0.017541, 0.017525, 0.017525, 41.6], [1522976640000, 0.01753, 0.017532, 0.017494, 0.017529, 22.52], [1522976700000, 0.017529, 0.01755, 0.017499, 0.01755, 19.59], [1522976760000, 0.017548, 0.017549, 0.017518, 0.017525, 27.87], [1522976820000, 0.017549, 0.017549, 0.017528, 0.017528, 37.23], [1522976880000, 0.017541, 0.017541, 0.017511, 0.017511, 100.86], [1522976940000, 0.01751, 0.01751, 0.017488, 0.017505, 110.72], [1522977000000, 0.0175, 0.01751, 0.017488, 0.01751, 32.92], [1522977060000, 0.01751, 0.017527, 0.017491, 0.01752, 74.39], [1522977120000, 0.017518, 0.017518, 0.017485, 0.017485, 44.24], [1522977180000, 0.017501, 0.017515, 0.017485, 0.017486, 77.49], [1522977240000, 0.017487, 0.017516, 0.017486, 0.017496, 3.74], [1522977300000, 0.0175, 0.017535, 0.017497, 0.017535, 65.58], [1522977360000, 0.017516, 0.017536, 0.017503, 0.017516, 38.75], [1522977420000, 0.017508, 0.017537, 0.017498, 0.017537, 39.55], [1522977480000, 0.017505, 0.01754, 0.017505, 0.017536, 60.13], [1522977540000, 0.017505, 0.017531, 0.017505, 0.017513, 16.96], [1522977600000, 0.01751, 0.017537, 0.017502, 0.017513, 31.62], [1522977660000, 0.017534, 0.017534, 0.017514, 0.017531, 57.33], [1522977720000, 0.017507, 0.017538, 0.017507, 0.017512, 14.57], [1522977780000, 0.017513, 0.017544, 0.017513, 0.017516, 27.07], [1522977840000, 0.017515, 0.017525, 0.017512, 0.017525, 30.55], [1522977900000, 0.017513, 0.017513, 0.017503, 0.017506, 44.05], [1522977960000, 0.017521, 0.017525, 0.017501, 0.017503, 13.46], [1522978020000, 0.017503, 0.017525, 0.017501, 0.017525, 92.4], [1522978080000, 0.017525, 0.017525, 0.017507, 0.017509, 48.97], [1522978140000, 0.017515, 0.017523, 0.017515, 0.017516, 26.37], [1522978200000, 0.017517, 0.017517, 0.017501, 0.017501, 57.74], [1522978260000, 0.017501, 0.017522, 0.017496, 0.017496, 11.65], [1522978320000, 0.017493, 0.017518, 0.017489, 0.017489, 82.55], [1522978380000, 0.017489, 0.017499, 0.017489, 0.017495, 64.19], [1522978440000, 0.017495, 0.017496, 0.017463, 0.017466, 143.75], [1522978500000, 0.01748, 0.017496, 0.017464, 0.017467, 52.97], [1522978560000, 0.017467, 0.017494, 0.017465, 0.017465, 34.25], [1522978620000, 0.017468, 0.017477, 0.017466, 0.017466, 75.1], [1522978680000, 0.017468, 0.017468, 0.017465, 0.017467, 19.49], [1522978740000, 0.017467, 0.017467, 0.017455, 0.017455, 72.73], [1522978800000, 0.017455, 0.017465, 0.017449, 0.017455, 22.43], [1522978860000, 0.017455, 0.017465, 0.01744, 0.017464, 116.62], [1522978920000, 0.017465, 0.017465, 0.017443, 0.017465, 23.29], [1522978980000, 0.017443, 0.017465, 0.017443, 0.017465, 136.26], [1522979040000, 0.017456, 0.017465, 0.017448, 0.017463, 31.02], [1522979100000, 0.017446, 0.017465, 0.017446, 0.017463, 25.96], [1522979160000, 0.017465, 0.017465, 0.017446, 0.017461, 113.22], [1522979220000, 0.017446, 0.017446, 0.017443, 0.017446, 38.02], [1522979280000, 0.017446, 0.017461, 0.017435, 0.017456, 137.92], [1522979340000, 0.017446, 0.017446, 0.017425, 0.017446, 32.01], [1522979400000, 0.017425, 0.017446, 0.017419, 0.017446, 83.11], [1522979460000, 0.017443, 0.017458, 0.017405, 0.017454, 347.53], [1522979520000, 0.017436, 0.017455, 0.017436, 0.017437, 39.84], [1522979580000, 0.017436, 0.017458, 0.017421, 0.017455, 41.05], [1522979640000, 0.017427, 0.017445, 0.017427, 0.017442, 29.04], [1522979700000, 0.017427, 0.017461, 0.017402, 0.017461, 142.02], [1522979760000, 0.017451, 0.017465, 0.017451, 0.017465, 57.76], [1522979820000, 0.017453, 0.017465, 0.017453, 0.017462, 59.46], [1522979880000, 0.017462, 0.017465, 0.017462, 0.017462, 46.22], [1522979940000, 0.017461, 0.017465, 0.017452, 0.017454, 17.62], [1522980000000, 0.017456, 0.017465, 0.017454, 0.017454, 38.09], [1522980060000, 0.017454, 0.017465, 0.017452, 0.017452, 27.73], [1522980120000, 0.017454, 0.017457, 0.017451, 0.017451, 61.85], [1522980180000, 0.017451, 0.017465, 0.017429, 0.017435, 17.48], [1522980240000, 0.01745, 0.01746, 0.017432, 0.017435, 19.95], [1522980300000, 0.01745, 0.01745, 0.017433, 0.017448, 20.89], [1522980360000, 0.017448, 0.01745, 0.017423, 0.017423, 61.37], [1522980420000, 0.01745, 0.01745, 0.017424, 0.017449, 65.4], [1522980480000, 0.017427, 0.01745, 0.017424, 0.017424, 13.7], [1522980540000, 0.017426, 0.017447, 0.017425, 0.017447, 28.2], [1522980600000, 0.017447, 0.017452, 0.017434, 0.017452, 56.6], [1522980660000, 0.017452, 0.017452, 0.017434, 0.01744, 34.24], [1522980720000, 0.017438, 0.017452, 0.017437, 0.017452, 6.67], [1522980780000, 0.017445, 0.017445, 0.017438, 0.01744, 46.49], [1522980840000, 0.01744, 0.01745, 0.017434, 0.01745, 23.39], [1522980900000, 0.017439, 0.017452, 0.017434, 0.017452, 3.77], [1522980960000, 0.01745, 0.017477, 0.01744, 0.017477, 57.62], [1522981020000, 0.017474, 0.017482, 0.017439, 0.01744, 78.96], [1522981080000, 0.017442, 0.017461, 0.017436, 0.017437, 102.01], [1522981140000, 0.017441, 0.017465, 0.01744, 0.017465, 32.52], [1522981200000, 0.017465, 0.017465, 0.017435, 0.01746, 1.73], [1522981260000, 0.017454, 0.01746, 0.017454, 0.01746, 27.6], [1522981320000, 0.01746, 0.017474, 0.01745, 0.01747, 28.07], [1522981380000, 0.017466, 0.017473, 0.017452, 0.017452, 3.64], [1522981440000, 0.017455, 0.017469, 0.017431, 0.017463, 66.63], [1522981500000, 0.017463, 0.017463, 0.017431, 0.017461, 10.51], [1522981560000, 0.017462, 0.017465, 0.017462, 0.017465, 3.34], [1522981620000, 0.017465, 0.017471, 0.017445, 0.017445, 30.84], [1522981680000, 0.017453, 0.017474, 0.017453, 0.017457, 37.25], [1522981740000, 0.017458, 0.017484, 0.017445, 0.017456, 85.15], [1522981800000, 0.01748, 0.0175, 0.017458, 0.017498, 74.4], [1522981860000, 0.017484, 0.017499, 0.017484, 0.017484, 46.05], [1522981920000, 0.017495, 0.0175, 0.017492, 0.017494, 63.4], [1522981980000, 0.0175, 0.0175, 0.017494, 0.017499, 52.67], [1522982040000, 0.017499, 0.0175, 0.017495, 0.017495, 193.07], [1522982100000, 0.017495, 0.017504, 0.017494, 0.017504, 172.61], [1522982160000, 0.017523, 0.017523, 0.017498, 0.017505, 66.35], [1522982220000, 0.017505, 0.017522, 0.017505, 0.017515, 3.26], [1522982280000, 0.017516, 0.017522, 0.017514, 0.017514, 58.97], [1522982340000, 0.017514, 0.017526, 0.017514, 0.017525, 230.23], [1522982400000, 0.017524, 0.017526, 0.017516, 0.017516, 8.61], [1522982460000, 0.017524, 0.017526, 0.017524, 0.017524, 9.29], [1522982520000, 0.017524, 0.017525, 0.017524, 0.017524, 73.88], [1522982580000, 0.017524, 0.017526, 0.017524, 0.017524, 18.96], [1522982640000, 0.017524, 0.017524, 0.017494, 0.017494, 169.74], [1522982700000, 0.017497, 0.017522, 0.017494, 0.017519, 155.21], [1522982760000, 0.017521, 0.017521, 0.017495, 0.017495, 15.18], [1522982820000, 0.0175, 0.017525, 0.017497, 0.017505, 101.79], [1522982880000, 0.017525, 0.017526, 0.017496, 0.017526, 12.84], [1522982940000, 0.017526, 0.017526, 0.017501, 0.017505, 9.57], [1522983000000, 0.017503, 0.017524, 0.0175, 0.017524, 111.08], [1522983060000, 0.017504, 0.017507, 0.017494, 0.017496, 52.88], [1522983120000, 0.017496, 0.017524, 0.017496, 0.017499, 93.25], [1522983180000, 0.017497, 0.017499, 0.017496, 0.017496, 7.25], [1522983240000, 0.017497, 0.017509, 0.017496, 0.017505, 49.27], [1522983300000, 0.017502, 0.017506, 0.017501, 0.017503, 50.55], [1522983360000, 0.017504, 0.017505, 0.017497, 0.017498, 71.13], [1522983420000, 0.017498, 0.017505, 0.017497, 0.017499, 26.47], [1522983480000, 0.017497, 0.017499, 0.017496, 0.017497, 47.08], [1522983540000, 0.017496, 0.017498, 0.017494, 0.017495, 44.13], [1522983600000, 0.017494, 0.017495, 0.01746, 0.01746, 55.31], [1522983660000, 0.01746, 0.017473, 0.01746, 0.017465, 93.43], [1522983720000, 0.01746, 0.017462, 0.017431, 0.017431, 68.01], [1522983780000, 0.017431, 0.017453, 0.017426, 0.017449, 38.35], [1522983840000, 0.017447, 0.017474, 0.017426, 0.017474, 131.03], [1522983900000, 0.017474, 0.017474, 0.017447, 0.017453, 1.84], [1522983960000, 0.017454, 0.017477, 0.017439, 0.017477, 25.26], [1522984020000, 0.01748, 0.017505, 0.017466, 0.017505, 109.15], [1522984080000, 0.017512, 0.017523, 0.017503, 0.017522, 70.49], [1522984140000, 0.017505, 0.017523, 0.017504, 0.017505, 54.22], [1522984200000, 0.017504, 0.017526, 0.017504, 0.017521, 45.87], [1522984260000, 0.01751, 0.017532, 0.0175, 0.0175, 69.22], [1522984320000, 0.017505, 0.017532, 0.017502, 0.017503, 33.98], [1522984380000, 0.017502, 0.017529, 0.0175, 0.017508, 48.46], [1522984440000, 0.01751, 0.017518, 0.01751, 0.017513, 19.8], [1522984500000, 0.017516, 0.017522, 0.017514, 0.017515, 82.98], [1522984560000, 0.017515, 0.017517, 0.017515, 0.017517, 43.59], [1522984620000, 0.017515, 0.017515, 0.017514, 0.017515, 2.9], [1522984680000, 0.017514, 0.017515, 0.017514, 0.017514, 27.79], [1522984740000, 0.017514, 0.017516, 0.017501, 0.017514, 187.86], [1522984800000, 0.017514, 0.017514, 0.017504, 0.017504, 37.33], [1522984860000, 0.017501, 0.017514, 0.0175, 0.017504, 121.27], [1522984920000, 0.017504, 0.017514, 0.0175, 0.017503, 74.9], [1522984980000, 0.017503, 0.017517, 0.017502, 0.017514, 25.88], [1522985040000, 0.017512, 0.017512, 0.0175, 0.017501, 37.76], [1522985100000, 0.0175, 0.017501, 0.0175, 0.017501, 1.96], [1522985160000, 0.0175, 0.017528, 0.0175, 0.017528, 109.89], [1522985220000, 0.017503, 0.017503, 0.0175, 0.0175, 145.36], [1522985280000, 0.0175, 0.0175, 0.017492, 0.017499, 116.12], [1522985340000, 0.017492, 0.0175, 0.017485, 0.017492, 58.11], [1522985400000, 0.017492, 0.017498, 0.017492, 0.017493, 41.66], [1522985460000, 0.017493, 0.017499, 0.017493, 0.017496, 48.75], [1522985520000, 0.017495, 0.017496, 0.017492, 0.017492, 49.22], [1522985580000, 0.017493, 0.017493, 0.017463, 0.017464, 32.84], [1522985640000, 0.017465, 0.017474, 0.017463, 0.017468, 102.68], [1522985700000, 0.01747, 0.01747, 0.017463, 0.017466, 27.81], [1522985760000, 0.017463, 0.017463, 0.017454, 0.017454, 21.38], [1522985820000, 0.017452, 0.017456, 0.017452, 0.017455, 48.3], [1522985880000, 0.017456, 0.017456, 0.017451, 0.017456, 66.9], [1522985940000, 0.017454, 0.017459, 0.017454, 0.017459, 54.28], [1522986000000, 0.017453, 0.017461, 0.017453, 0.017461, 10.39], [1522986060000, 0.017461, 0.017483, 0.017451, 0.017452, 16.97], [1522986120000, 0.01747, 0.01747, 0.017451, 0.017451, 66.45], [1522986180000, 0.01746, 0.01746, 0.017439, 0.017449, 54.62], [1522986240000, 0.017438, 0.017462, 0.017406, 0.01744, 102.05], [1522986300000, 0.017433, 0.01744, 0.017424, 0.017425, 49.18], [1522986360000, 0.017424, 0.017442, 0.017403, 0.017442, 7.41], [1522986420000, 0.017431, 0.017432, 0.017411, 0.017431, 49.1], [1522986480000, 0.017431, 0.017431, 0.01743, 0.017431, 1.62], [1522986540000, 0.01743, 0.017431, 0.017409, 0.017431, 18.68], [1522986600000, 0.017431, 0.017431, 0.017414, 0.017427, 53.11], [1522986660000, 0.017421, 0.017431, 0.017408, 0.01743, 80.96], [1522986720000, 0.01743, 0.017431, 0.017404, 0.017431, 100.86], [1522986780000, 0.01744, 0.017444, 0.01743, 0.017431, 61.88], [1522986840000, 0.017438, 0.017445, 0.017432, 0.017433, 97.02], [1522986900000, 0.017433, 0.017433, 0.01743, 0.01743, 1.56], [1522986960000, 0.017433, 0.01745, 0.017405, 0.017448, 71.07], [1522987020000, 0.017432, 0.01744, 0.01743, 0.01743, 26.68], [1522987080000, 0.017431, 0.017432, 0.017431, 0.017432, 5.08], [1522987140000, 0.01745, 0.01745, 0.01743, 0.017431, 6.19], [1522987200000, 0.01743, 0.017451, 0.01743, 0.017451, 12.05], [1522987260000, 0.017452, 0.017453, 0.017442, 0.017453, 13.57], [1522987320000, 0.017436, 0.017453, 0.017436, 0.017453, 4.62], [1522987380000, 0.017453, 0.017454, 0.017453, 0.017453, 4.73], [1522987440000, 0.017432, 0.017441, 0.01743, 0.017433, 41.01], [1522987500000, 0.017433, 0.01744, 0.01743, 0.01744, 47.18], [1522987560000, 0.017433, 0.01744, 0.017433, 0.017434, 57.0], [1522987620000, 0.017433, 0.017434, 0.017421, 0.017424, 52.69], [1522987680000, 0.017422, 0.017439, 0.017422, 0.017423, 70.76], [1522987740000, 0.017437, 0.017437, 0.017408, 0.01742, 60.06], [1522987800000, 0.01742, 0.01742, 0.0174, 0.0174, 168.61], [1522987860000, 0.017418, 0.017418, 0.017373, 0.017375, 70.26], [1522987920000, 0.017383, 0.017383, 0.017367, 0.017371, 97.75], [1522987980000, 0.017371, 0.01738, 0.017369, 0.017373, 75.33], [1522988040000, 0.017372, 0.017373, 0.01736, 0.017371, 40.7], [1522988100000, 0.017363, 0.017372, 0.017361, 0.017361, 7.62], [1522988160000, 0.017371, 0.017371, 0.01736, 0.017366, 11.92], [1522988220000, 0.017366, 0.01738, 0.017362, 0.01738, 157.38], [1522988280000, 0.01738, 0.01738, 0.017372, 0.017373, 78.68], [1522988340000, 0.01737, 0.01738, 0.01737, 0.017378, 69.65], [1522988400000, 0.017378, 0.017378, 0.01737, 0.017378, 3.91], [1522988460000, 0.017374, 0.01738, 0.017365, 0.017365, 30.72], [1522988520000, 0.01738, 0.017393, 0.01736, 0.017393, 35.33], [1522988580000, 0.017371, 0.017391, 0.01736, 0.017388, 52.77], [1522988640000, 0.017387, 0.017387, 0.01737, 0.01737, 19.57], [1522988700000, 0.017369, 0.017376, 0.017369, 0.017374, 21.66], [1522988760000, 0.017375, 0.017376, 0.01736, 0.017376, 84.79], [1522988820000, 0.017376, 0.017376, 0.017361, 0.017375, 25.57], [1522988880000, 0.017375, 0.017376, 0.01736, 0.017364, 116.92], [1522988940000, 0.017364, 0.017375, 0.017364, 0.017373, 17.51], [1522989000000, 0.01736, 0.017373, 0.01736, 0.017361, 149.62], [1522989060000, 0.017364, 0.017373, 0.017361, 0.017361, 58.35], [1522989120000, 0.017373, 0.017373, 0.01736, 0.017361, 28.15], [1522989180000, 0.017361, 0.017372, 0.01736, 0.01736, 55.72], [1522989240000, 0.01736, 0.017363, 0.01736, 0.017362, 19.71], [1522989300000, 0.017362, 0.017376, 0.017362, 0.017373, 97.22], [1522989360000, 0.017362, 0.017376, 0.01736, 0.017366, 79.87], [1522989420000, 0.01737, 0.017376, 0.017361, 0.017364, 80.96], [1522989480000, 0.017361, 0.017392, 0.017361, 0.017391, 187.98], [1522989540000, 0.017391, 0.017394, 0.01736, 0.017389, 28.72], [1522989600000, 0.017389, 0.01739, 0.017372, 0.017372, 67.81], [1522989660000, 0.017389, 0.017389, 0.017379, 0.017389, 37.3], [1522989720000, 0.017389, 0.017391, 0.017387, 0.017391, 23.26], [1522989780000, 0.017391, 0.017391, 0.017381, 0.017387, 30.95], [1522989840000, 0.017388, 0.017389, 0.017383, 0.017387, 33.04], [1522989900000, 0.017383, 0.017384, 0.017363, 0.017375, 93.55], [1522989960000, 0.017376, 0.017376, 0.017374, 0.017374, 2.56], [1522990020000, 0.017375, 0.017379, 0.017375, 0.017379, 30.66], [1522990080000, 0.017375, 0.017379, 0.017375, 0.017377, 35.68], [1522990140000, 0.017378, 0.017378, 0.017375, 0.017375, 22.43], [1522990200000, 0.017375, 0.017378, 0.017375, 0.017376, 56.88], [1522990260000, 0.017375, 0.017378, 0.01736, 0.017374, 91.02], [1522990320000, 0.017374, 0.017374, 0.01736, 0.017373, 76.81], [1522990380000, 0.017361, 0.017373, 0.017361, 0.017361, 84.07], [1522990440000, 0.017361, 0.017372, 0.017361, 0.017363, 45.24], [1522990500000, 0.01737, 0.017372, 0.017361, 0.017369, 62.39], [1522990560000, 0.017369, 0.017369, 0.017361, 0.017365, 74.47], [1522990620000, 0.017361, 0.017367, 0.017361, 0.017361, 64.45], [1522990680000, 0.017362, 0.017366, 0.017361, 0.017364, 83.84], [1522990740000, 0.017365, 0.017366, 0.017361, 0.017361, 42.56], [1522990800000, 0.017361, 0.017366, 0.017354, 0.017361, 397.95], [1522990860000, 0.017361, 0.017361, 0.017354, 0.017355, 46.34], [1522990920000, 0.017357, 0.01736, 0.017354, 0.017357, 103.35], [1522990980000, 0.017355, 0.017357, 0.017355, 0.017357, 29.65], [1522991040000, 0.017357, 0.017357, 0.017356, 0.017356, 45.03], [1522991100000, 0.017357, 0.017357, 0.017354, 0.017356, 133.2], [1522991160000, 0.017356, 0.017365, 0.017354, 0.017355, 131.58], [1522991220000, 0.017355, 0.017356, 0.0173, 0.017303, 144.48], [1522991280000, 0.017345, 0.017345, 0.017303, 0.017303, 83.42], [1522991340000, 0.017302, 0.017337, 0.0173, 0.017333, 75.57], [1522991400000, 0.017333, 0.017351, 0.017305, 0.017334, 38.76], [1522991460000, 0.017317, 0.017351, 0.017317, 0.01735, 2.24], [1522991520000, 0.01735, 0.01735, 0.017321, 0.01735, 296.31], [1522991580000, 0.017349, 0.017351, 0.017311, 0.017323, 177.55], [1522991640000, 0.017348, 0.017354, 0.017323, 0.01735, 154.97], [1522991700000, 0.017353, 0.017365, 0.017332, 0.017333, 317.57], [1522991760000, 0.017328, 0.017369, 0.017314, 0.017358, 269.79], [1522991820000, 0.01737, 0.01737, 0.017345, 0.01735, 62.32], [1522991880000, 0.017346, 0.017364, 0.017325, 0.017359, 129.36], [1522991940000, 0.017365, 0.017381, 0.017353, 0.017381, 52.52], [1522992000000, 0.017353, 0.017384, 0.017346, 0.017352, 30.29], [1522992060000, 0.017383, 0.017383, 0.017352, 0.017376, 4.97], [1522992120000, 0.017376, 0.017376, 0.017339, 0.017372, 35.29], [1522992180000, 0.01735, 0.017372, 0.01734, 0.017348, 51.86], [1522992240000, 0.017368, 0.017368, 0.017346, 0.017346, 51.04], [1522992300000, 0.017344, 0.01735, 0.017344, 0.01735, 6.48], [1522992360000, 0.017359, 0.017373, 0.017345, 0.017372, 52.99], [1522992420000, 0.017372, 0.017372, 0.017351, 0.017351, 86.64], [1522992480000, 0.017351, 0.01736, 0.01735, 0.01735, 27.9], [1522992540000, 0.017341, 0.01735, 0.017341, 0.01735, 47.98], [1522992600000, 0.017341, 0.017365, 0.017313, 0.017339, 40.78], [1522992660000, 0.017339, 0.017358, 0.017327, 0.017339, 7.88], [1522992720000, 0.017357, 0.017372, 0.017349, 0.017349, 18.59], [1522992780000, 0.017356, 0.0174, 0.017356, 0.017363, 111.32], [1522992840000, 0.017377, 0.017377, 0.017359, 0.017377, 36.46], [1522992900000, 0.017368, 0.017377, 0.017365, 0.017368, 44.08], [1522992960000, 0.017381, 0.017385, 0.017366, 0.017366, 90.77], [1522993020000, 0.017374, 0.01739, 0.017366, 0.017379, 69.84], [1522993080000, 0.017367, 0.017369, 0.017366, 0.017367, 55.93], [1522993140000, 0.017367, 0.017367, 0.017357, 0.017365, 75.91], [1522993200000, 0.017362, 0.017367, 0.017358, 0.017358, 114.2], [1522993260000, 0.017367, 0.017367, 0.017355, 0.017366, 230.24], [1522993320000, 0.017348, 0.017366, 0.017348, 0.017355, 155.72], [1522993380000, 0.017358, 0.017358, 0.017352, 0.017352, 42.99], [1522993440000, 0.017355, 0.017358, 0.017348, 0.017356, 55.3], [1522993500000, 0.017349, 0.01737, 0.017339, 0.01737, 8.41], [1522993560000, 0.017364, 0.017369, 0.017356, 0.017356, 9.94], [1522993620000, 0.017359, 0.017361, 0.017357, 0.017357, 44.66], [1522993680000, 0.017357, 0.017357, 0.017356, 0.017357, 66.67], [1522993740000, 0.017343, 0.017357, 0.017342, 0.017344, 71.78], [1522993800000, 0.017343, 0.017357, 0.017336, 0.017357, 243.82], [1522993860000, 0.017357, 0.017357, 0.017347, 0.017347, 20.0], [1522993920000, 0.017348, 0.017357, 0.017348, 0.017355, 55.71], [1522993980000, 0.017356, 0.01739, 0.017348, 0.01738, 70.74], [1522994040000, 0.017387, 0.017389, 0.017354, 0.017382, 145.19], [1522994100000, 0.017357, 0.017389, 0.017356, 0.01738, 16.45], [1522994160000, 0.017363, 0.017366, 0.01736, 0.01736, 40.22], [1522994220000, 0.01736, 0.017362, 0.017333, 0.017333, 349.74], [1522994280000, 0.017336, 0.017356, 0.017335, 0.01734, 53.81], [1522994340000, 0.017338, 0.017365, 0.017337, 0.017365, 117.26], [1522994400000, 0.01734, 0.017365, 0.017337, 0.017364, 11.35], [1522994460000, 0.017362, 0.017365, 0.017337, 0.017337, 122.32], [1522994520000, 0.017341, 0.017341, 0.0173, 0.0173, 276.35], [1522994580000, 0.0173, 0.017337, 0.017257, 0.017288, 163.36], [1522994640000, 0.017286, 0.017286, 0.017175, 0.017214, 364.71], [1522994700000, 0.017212, 0.017212, 0.017141, 0.017144, 171.93], [1522994760000, 0.017159, 0.017159, 0.017144, 0.017155, 98.23], [1522994820000, 0.017149, 0.017168, 0.017147, 0.017168, 113.8], [1522994880000, 0.017168, 0.017259, 0.017161, 0.017238, 445.79], [1522994940000, 0.017214, 0.017242, 0.017167, 0.017241, 105.25], [1522995000000, 0.017243, 0.017259, 0.01722, 0.017223, 115.04], [1522995060000, 0.017223, 0.017247, 0.0172, 0.017228, 22.29], [1522995120000, 0.017223, 0.01723, 0.017183, 0.017202, 46.15], [1522995180000, 0.017201, 0.017217, 0.0172, 0.017216, 100.52], [1522995240000, 0.017217, 0.017228, 0.017192, 0.017215, 42.64], [1522995300000, 0.017212, 0.017228, 0.017194, 0.01722, 61.54], [1522995360000, 0.017206, 0.017224, 0.017191, 0.017197, 28.87], [1522995420000, 0.017213, 0.017214, 0.017191, 0.017213, 72.96], [1522995480000, 0.017211, 0.017214, 0.017196, 0.017211, 54.74], [1522995540000, 0.017214, 0.017214, 0.017195, 0.017199, 68.57], [1522995600000, 0.017211, 0.017211, 0.017197, 0.017197, 42.31], [1522995660000, 0.01721, 0.017211, 0.017184, 0.0172, 110.31], [1522995720000, 0.017173, 0.017203, 0.017167, 0.017171, 55.6], [1522995780000, 0.017171, 0.017197, 0.017167, 0.017167, 122.16], [1522995840000, 0.017167, 0.017214, 0.017167, 0.017174, 130.8], [1522995900000, 0.017173, 0.0172, 0.017168, 0.017176, 16.37], [1522995960000, 0.017196, 0.0172, 0.017179, 0.0172, 173.29], [1522996020000, 0.0172, 0.0172, 0.01718, 0.017182, 79.5], [1522996080000, 0.0172, 0.017222, 0.017168, 0.017197, 125.21], [1522996140000, 0.017222, 0.017225, 0.01719, 0.017224, 36.39], [1522996200000, 0.017223, 0.01729, 0.017222, 0.01727, 369.94], [1522996260000, 0.01727, 0.01727, 0.01722, 0.017237, 62.93], [1522996320000, 0.017237, 0.017281, 0.01722, 0.017281, 153.2], [1522996380000, 0.017256, 0.017331, 0.017236, 0.017325, 109.4], [1522996440000, 0.017298, 0.0173, 0.017295, 0.017295, 35.1], [1522996500000, 0.017295, 0.017296, 0.017238, 0.017238, 125.67], [1522996560000, 0.017238, 0.017263, 0.017225, 0.017233, 42.77], [1522996620000, 0.017225, 0.017253, 0.01722, 0.01722, 24.45], [1522996680000, 0.017232, 0.017252, 0.017223, 0.017252, 5.81], [1522996740000, 0.017248, 0.017291, 0.017248, 0.017264, 69.24], [1522996800000, 0.017265, 0.017313, 0.017249, 0.01726, 92.49], [1522996860000, 0.017289, 0.017295, 0.017261, 0.017275, 24.27], [1522996920000, 0.017302, 0.017315, 0.017278, 0.017295, 11.17], [1522996980000, 0.017283, 0.017296, 0.017268, 0.017268, 38.07], [1522997040000, 0.017273, 0.017313, 0.01727, 0.017312, 84.08], [1522997100000, 0.017312, 0.017313, 0.017283, 0.017313, 54.3], [1522997160000, 0.017312, 0.017313, 0.017286, 0.017286, 38.52], [1522997220000, 0.017307, 0.017313, 0.017297, 0.017299, 9.59], [1522997280000, 0.017299, 0.017313, 0.017297, 0.017313, 78.75], [1522997340000, 0.017313, 0.017313, 0.017304, 0.017311, 74.32], [1522997400000, 0.017311, 0.017313, 0.0173, 0.017313, 41.48], [1522997460000, 0.017313, 0.017313, 0.0173, 0.017313, 21.51], [1522997520000, 0.017307, 0.017312, 0.0173, 0.017312, 47.37], [1522997580000, 0.0173, 0.017313, 0.017299, 0.0173, 104.38], [1522997640000, 0.0173, 0.0173, 0.017299, 0.0173, 12.28], [1522997700000, 0.017302, 0.017337, 0.0173, 0.017335, 53.26], [1522997760000, 0.017301, 0.017301, 0.017273, 0.017292, 68.16], [1522997820000, 0.017291, 0.017328, 0.017291, 0.017328, 44.55], [1522997880000, 0.017295, 0.017295, 0.017295, 0.017295, 0.03], [1522997940000, 0.017303, 0.017303, 0.017294, 0.017301, 65.51], [1522998000000, 0.017295, 0.017296, 0.017251, 0.017295, 272.74], [1522998060000, 0.017292, 0.017295, 0.017257, 0.017257, 61.52], [1522998120000, 0.017278, 0.01728, 0.017258, 0.017278, 59.37], [1522998180000, 0.017274, 0.017282, 0.017256, 0.017267, 91.74], [1522998240000, 0.017267, 0.017293, 0.017232, 0.017233, 215.23], [1522998300000, 0.017234, 0.017269, 0.017228, 0.017269, 14.98], [1522998360000, 0.017249, 0.017265, 0.017249, 0.017257, 17.84], [1522998420000, 0.017255, 0.01726, 0.017245, 0.01726, 27.48], [1522998480000, 0.017258, 0.017258, 0.017209, 0.01721, 49.3], [1522998540000, 0.01724, 0.017246, 0.017211, 0.017245, 77.94], [1522998600000, 0.017219, 0.017247, 0.017212, 0.017247, 11.54], [1522998660000, 0.017247, 0.017248, 0.017214, 0.017244, 83.01], [1522998720000, 0.01724, 0.017247, 0.017211, 0.017244, 90.94], [1522998780000, 0.017242, 0.017253, 0.017209, 0.017209, 114.29], [1522998840000, 0.017226, 0.017234, 0.017209, 0.017223, 47.39], [1522998900000, 0.017223, 0.017239, 0.017209, 0.017209, 65.36], [1522998960000, 0.01721, 0.01723, 0.017209, 0.01723, 18.08], [1522999020000, 0.01721, 0.017219, 0.017209, 0.017209, 101.72], [1522999080000, 0.017205, 0.017208, 0.017195, 0.017195, 251.25], [1522999140000, 0.017202, 0.017202, 0.017195, 0.017196, 133.72], [1522999200000, 0.0172, 0.017218, 0.0172, 0.017218, 46.09], [1522999260000, 0.017224, 0.017232, 0.017195, 0.017203, 117.7], [1522999320000, 0.0172, 0.017232, 0.017195, 0.017232, 113.86], [1522999380000, 0.017232, 0.017239, 0.017205, 0.017205, 20.45], [1522999440000, 0.017206, 0.017239, 0.017206, 0.017239, 5.15], [1522999500000, 0.017206, 0.017239, 0.017205, 0.017208, 10.7], [1522999560000, 0.017211, 0.017225, 0.017207, 0.017211, 20.08], [1522999620000, 0.01721, 0.017212, 0.0172, 0.0172, 146.39], [1522999680000, 0.017201, 0.017201, 0.017185, 0.017185, 200.03], [1522999740000, 0.017194, 0.017199, 0.017185, 0.017185, 59.37], [1522999800000, 0.017195, 0.017222, 0.017188, 0.017222, 44.71], [1522999860000, 0.01722, 0.017222, 0.017191, 0.017213, 172.85], [1522999920000, 0.017215, 0.01723, 0.017195, 0.017213, 93.69], [1522999980000, 0.01721, 0.017213, 0.017185, 0.017187, 30.3], [1523000040000, 0.01721, 0.01721, 0.017185, 0.017206, 37.52], [1523000100000, 0.017206, 0.017222, 0.017185, 0.017185, 59.09], [1523000160000, 0.017191, 0.017208, 0.017185, 0.017208, 26.68], [1523000220000, 0.017228, 0.017229, 0.017186, 0.017191, 62.64], [1523000280000, 0.017191, 0.017207, 0.017185, 0.017185, 92.72], [1523000340000, 0.017207, 0.017208, 0.017185, 0.017185, 94.86], [1523000400000, 0.017195, 0.017206, 0.017185, 0.017186, 77.17], [1523000460000, 0.017186, 0.017195, 0.017185, 0.017193, 70.89], [1523000520000, 0.017185, 0.017195, 0.017185, 0.017185, 47.63], [1523000580000, 0.017193, 0.017198, 0.017185, 0.017186, 174.05], [1523000640000, 0.017207, 0.017254, 0.017187, 0.017254, 191.5], [1523000700000, 0.017214, 0.01725, 0.017214, 0.017223, 34.52], [1523000760000, 0.017226, 0.017241, 0.017223, 0.017241, 34.05], [1523000820000, 0.017227, 0.017227, 0.017223, 0.017223, 8.78], [1523000880000, 0.0172, 0.017204, 0.0172, 0.017202, 48.96], [1523000940000, 0.017202, 0.017227, 0.017202, 0.017207, 59.63], [1523001000000, 0.01719, 0.01722, 0.01719, 0.017195, 74.45], [1523001060000, 0.017216, 0.01722, 0.017199, 0.017199, 73.33], [1523001120000, 0.017214, 0.017244, 0.017208, 0.017244, 25.59], [1523001180000, 0.01724, 0.01724, 0.017196, 0.017196, 57.55], [1523001240000, 0.017196, 0.017227, 0.017196, 0.017196, 35.93], [1523001300000, 0.017196, 0.017199, 0.017196, 0.017199, 31.32], [1523001360000, 0.017199, 0.017209, 0.017185, 0.017205, 96.37], [1523001420000, 0.017204, 0.017211, 0.017185, 0.017186, 74.55], [1523001480000, 0.017186, 0.01722, 0.017186, 0.017188, 13.26], [1523001540000, 0.017189, 0.017219, 0.017186, 0.017217, 66.98], [1523001600000, 0.017217, 0.017217, 0.017187, 0.017214, 64.1], [1523001660000, 0.017187, 0.017216, 0.017187, 0.017216, 35.37], [1523001720000, 0.017217, 0.017219, 0.017197, 0.017197, 53.68], [1523001780000, 0.017216, 0.017218, 0.017216, 0.017217, 14.74], [1523001840000, 0.017217, 0.01722, 0.017198, 0.017219, 53.76], [1523001900000, 0.017217, 0.017236, 0.017217, 0.017235, 34.12], [1523001960000, 0.017238, 0.017238, 0.017221, 0.017222, 21.1], [1523002020000, 0.017221, 0.017238, 0.017209, 0.017223, 36.16], [1523002080000, 0.017223, 0.017247, 0.017223, 0.017245, 66.5], [1523002140000, 0.017224, 0.017237, 0.017223, 0.017223, 28.93], [1523002200000, 0.017224, 0.017227, 0.017224, 0.017227, 12.77], [1523002260000, 0.017228, 0.01725, 0.017223, 0.017223, 24.39], [1523002320000, 0.017224, 0.017232, 0.017224, 0.017226, 114.19], [1523002380000, 0.017234, 0.01724, 0.017224, 0.01724, 49.38], [1523002440000, 0.017231, 0.017239, 0.017224, 0.017225, 73.76], [1523002500000, 0.01724, 0.017252, 0.017226, 0.01725, 6.43], [1523002560000, 0.01725, 0.017251, 0.017231, 0.017232, 53.61], [1523002620000, 0.017235, 0.017262, 0.017224, 0.017224, 25.24], [1523002680000, 0.017225, 0.017251, 0.017224, 0.017226, 43.16], [1523002740000, 0.017241, 0.017245, 0.017225, 0.017243, 40.71], [1523002800000, 0.017227, 0.017241, 0.017225, 0.017225, 50.09], [1523002860000, 0.017233, 0.017236, 0.017227, 0.017227, 51.47], [1523002920000, 0.017228, 0.017228, 0.017224, 0.017224, 42.0], [1523002980000, 0.017227, 0.017232, 0.017205, 0.017217, 166.47], [1523003040000, 0.017217, 0.017253, 0.017205, 0.017239, 53.57], [1523003100000, 0.017241, 0.017279, 0.017235, 0.017268, 62.15], [1523003160000, 0.017238, 0.017265, 0.017238, 0.017245, 55.53], [1523003220000, 0.017245, 0.017265, 0.017244, 0.017249, 95.93], [1523003280000, 0.01725, 0.01725, 0.017209, 0.017242, 55.11], [1523003340000, 0.017244, 0.017265, 0.017211, 0.017211, 37.97], [1523003400000, 0.017217, 0.017262, 0.017213, 0.017229, 45.88], [1523003460000, 0.017224, 0.017224, 0.017211, 0.017211, 20.98], [1523003520000, 0.017222, 0.017252, 0.01721, 0.017222, 17.35], [1523003580000, 0.017218, 0.01724, 0.017218, 0.017224, 65.11], [1523003640000, 0.017226, 0.017226, 0.01722, 0.017221, 24.13], [1523003700000, 0.017221, 0.017221, 0.017208, 0.017211, 66.51], [1523003760000, 0.017208, 0.017217, 0.017205, 0.017211, 68.4], [1523003820000, 0.0172, 0.01722, 0.0172, 0.017204, 220.79], [1523003880000, 0.017221, 0.017229, 0.017201, 0.017201, 90.36], [1523003940000, 0.017203, 0.017228, 0.017203, 0.017204, 87.9], [1523004000000, 0.017214, 0.017228, 0.017204, 0.017204, 54.97], [1523004060000, 0.017226, 0.017227, 0.017204, 0.017204, 78.4], [1523004120000, 0.017222, 0.017229, 0.017207, 0.017207, 34.08], [1523004180000, 0.017207, 0.017219, 0.017204, 0.017219, 43.31], [1523004240000, 0.017205, 0.017229, 0.017205, 0.017205, 18.02], [1523004300000, 0.017228, 0.017229, 0.017207, 0.017207, 51.52], [1523004360000, 0.017226, 0.017229, 0.017208, 0.017229, 42.7], [1523004420000, 0.017229, 0.017229, 0.017207, 0.017229, 42.52], [1523004480000, 0.017226, 0.017228, 0.017209, 0.017209, 24.09], [1523004540000, 0.017229, 0.017229, 0.017209, 0.017228, 98.02], [1523004600000, 0.017228, 0.017229, 0.017209, 0.017209, 27.03], [1523004660000, 0.017212, 0.017224, 0.017201, 0.017201, 59.76], [1523004720000, 0.017208, 0.017208, 0.0172, 0.0172, 24.0], [1523004780000, 0.0172, 0.0172, 0.01719, 0.0172, 34.14], [1523004840000, 0.017191, 0.017211, 0.017191, 0.017211, 30.64], [1523004900000, 0.017211, 0.017227, 0.017191, 0.017191, 13.94], [1523004960000, 0.017214, 0.017227, 0.017211, 0.017227, 16.02], [1523005020000, 0.017216, 0.017228, 0.017211, 0.017228, 21.08], [1523005080000, 0.017218, 0.017222, 0.017211, 0.017213, 29.09], [1523005140000, 0.01722, 0.017227, 0.017211, 0.017215, 33.17], [1523005200000, 0.017218, 0.017229, 0.017213, 0.017213, 84.41], [1523005260000, 0.017214, 0.01723, 0.017212, 0.017212, 34.25], [1523005320000, 0.017212, 0.01724, 0.017212, 0.017214, 79.72], [1523005380000, 0.017228, 0.017228, 0.017213, 0.017214, 62.61], [1523005440000, 0.017236, 0.017236, 0.017211, 0.017212, 27.25], [1523005500000, 0.017211, 0.017225, 0.017211, 0.017215, 34.65], [1523005560000, 0.017214, 0.017226, 0.017212, 0.017212, 40.57], [1523005620000, 0.017224, 0.017224, 0.017212, 0.017214, 41.12], [1523005680000, 0.017214, 0.017235, 0.017214, 0.017216, 35.71], [1523005740000, 0.017214, 0.017217, 0.017212, 0.017212, 29.0], [1523005800000, 0.017213, 0.017235, 0.017213, 0.017214, 20.54], [1523005860000, 0.017229, 0.017238, 0.017214, 0.017238, 4.9], [1523005920000, 0.017217, 0.017219, 0.017214, 0.017217, 59.68], [1523005980000, 0.017237, 0.017237, 0.017214, 0.017235, 34.81], [1523006040000, 0.017237, 0.017237, 0.017218, 0.017234, 71.26], [1523006100000, 0.017233, 0.017233, 0.017217, 0.017217, 40.14], [1523006160000, 0.01722, 0.017235, 0.017217, 0.017235, 41.16], [1523006220000, 0.017227, 0.017227, 0.01722, 0.017222, 19.06], [1523006280000, 0.017235, 0.017244, 0.01722, 0.017222, 68.47], [1523006340000, 0.017223, 0.017244, 0.017221, 0.017221, 30.39], [1523006400000, 0.017224, 0.017224, 0.017221, 0.017221, 16.61], [1523006460000, 0.017221, 0.017244, 0.017221, 0.017244, 32.17], [1523006520000, 0.017238, 0.017244, 0.017221, 0.01724, 100.15], [1523006580000, 0.017222, 0.01724, 0.01722, 0.017223, 23.45], [1523006640000, 0.017221, 0.017237, 0.017214, 0.017221, 97.73], [1523006700000, 0.017221, 0.017236, 0.017214, 0.017236, 94.01], [1523006760000, 0.017218, 0.017236, 0.017215, 0.017236, 13.49], [1523006820000, 0.017225, 0.017249, 0.0172, 0.017249, 83.16], [1523006880000, 0.017249, 0.01725, 0.017226, 0.01724, 17.86], [1523006940000, 0.017234, 0.017258, 0.01723, 0.017239, 12.42], [1523007000000, 0.017249, 0.01726, 0.017222, 0.017258, 37.66], [1523007060000, 0.017231, 0.017255, 0.017226, 0.017255, 3.64], [1523007120000, 0.017228, 0.017258, 0.017228, 0.017233, 9.83], [1523007180000, 0.017238, 0.01726, 0.01721, 0.01726, 141.54], [1523007240000, 0.01726, 0.01726, 0.017229, 0.017251, 20.84], [1523007300000, 0.017251, 0.017251, 0.01722, 0.017247, 63.63], [1523007360000, 0.017249, 0.017249, 0.017229, 0.017248, 58.89], [1523007420000, 0.01723, 0.017248, 0.017229, 0.017247, 128.27], [1523007480000, 0.017247, 0.017247, 0.01723, 0.017236, 46.6], [1523007540000, 0.017232, 0.017249, 0.017229, 0.017229, 52.39], [1523007600000, 0.017229, 0.017248, 0.017229, 0.017245, 19.27], [1523007660000, 0.017238, 0.017244, 0.017232, 0.017244, 32.45], [1523007720000, 0.017239, 0.017245, 0.017233, 0.017245, 70.15], [1523007780000, 0.017244, 0.017246, 0.017234, 0.017234, 35.21], [1523007840000, 0.017234, 0.017245, 0.017232, 0.017244, 21.29], [1523007900000, 0.017245, 0.017249, 0.017245, 0.017249, 1.53], [1523007960000, 0.017246, 0.017248, 0.017232, 0.017245, 59.12], [1523008020000, 0.017245, 0.01726, 0.017245, 0.017257, 118.7], [1523008080000, 0.01726, 0.01726, 0.017253, 0.01726, 48.78], [1523008140000, 0.01726, 0.01726, 0.017252, 0.017253, 100.69], [1523008200000, 0.017255, 0.017256, 0.01725, 0.017256, 61.78], [1523008260000, 0.017256, 0.01726, 0.017256, 0.017257, 36.45], [1523008320000, 0.01726, 0.01726, 0.017256, 0.017258, 25.63], [1523008380000, 0.017259, 0.017262, 0.017258, 0.017258, 12.32], [1523008440000, 0.017267, 0.017267, 0.017235, 0.017259, 156.85], [1523008500000, 0.017264, 0.017264, 0.017235, 0.017237, 41.74], [1523008560000, 0.017261, 0.017261, 0.017235, 0.017261, 3.47], [1523008620000, 0.017237, 0.017252, 0.017237, 0.017244, 19.82], [1523008680000, 0.017241, 0.017264, 0.017239, 0.017248, 40.01], [1523008740000, 0.017245, 0.017263, 0.017245, 0.017263, 29.19], [1523008800000, 0.017257, 0.017263, 0.017235, 0.017235, 16.71], [1523008860000, 0.017254, 0.017263, 0.017228, 0.017263, 61.64], [1523008920000, 0.017231, 0.017262, 0.017226, 0.017259, 33.33], [1523008980000, 0.017257, 0.017257, 0.017231, 0.01724, 41.09], [1523009040000, 0.017249, 0.017249, 0.017229, 0.017229, 26.82], [1523009100000, 0.017257, 0.017264, 0.017227, 0.017232, 63.31], [1523009160000, 0.017257, 0.017261, 0.01723, 0.01723, 28.11], [1523009220000, 0.017258, 0.017264, 0.01725, 0.01725, 29.3], [1523009280000, 0.017256, 0.017264, 0.017251, 0.017264, 115.13], [1523009340000, 0.01725, 0.017264, 0.01725, 0.017253, 63.84], [1523009400000, 0.017253, 0.017264, 0.017252, 0.017253, 60.4], [1523009460000, 0.017253, 0.017253, 0.017229, 0.017231, 67.22], [1523009520000, 0.017239, 0.017242, 0.017239, 0.01724, 27.57], [1523009580000, 0.01724, 0.01724, 0.017236, 0.017239, 13.56], [1523009640000, 0.017236, 0.01724, 0.017229, 0.017229, 36.6], [1523009700000, 0.017229, 0.017238, 0.017202, 0.017233, 55.2], [1523009760000, 0.017233, 0.017242, 0.017221, 0.017239, 31.63], [1523009820000, 0.01722, 0.01725, 0.017205, 0.017216, 45.89], [1523009880000, 0.017221, 0.017241, 0.017214, 0.017216, 12.45], [1523009940000, 0.017216, 0.017252, 0.017216, 0.017243, 21.45], [1523010000000, 0.017252, 0.017253, 0.017234, 0.017253, 109.98], [1523010060000, 0.017253, 0.017253, 0.017216, 0.017252, 72.54], [1523010120000, 0.017247, 0.017264, 0.017233, 0.017264, 41.71], [1523010180000, 0.017249, 0.017264, 0.017234, 0.017241, 93.17], [1523010240000, 0.01724, 0.017258, 0.01724, 0.017258, 59.79], [1523010300000, 0.01725, 0.01725, 0.017216, 0.017246, 73.68], [1523010360000, 0.017216, 0.017249, 0.017216, 0.017247, 32.26], [1523010420000, 0.017248, 0.017248, 0.017217, 0.017217, 16.16], [1523010480000, 0.017217, 0.017233, 0.0172, 0.017233, 37.19], [1523010540000, 0.017238, 0.017238, 0.017235, 0.017235, 1.3], [1523010600000, 0.017217, 0.017233, 0.017217, 0.01723, 14.01], [1523010660000, 0.01723, 0.01723, 0.017201, 0.017201, 12.14], [1523010720000, 0.017213, 0.017228, 0.017213, 0.017227, 42.1], [1523010780000, 0.017227, 0.017228, 0.017202, 0.017226, 29.32], [1523010840000, 0.017226, 0.017226, 0.017213, 0.017223, 17.19], [1523010900000, 0.017223, 0.017223, 0.017207, 0.017207, 46.05], [1523010960000, 0.01722, 0.01722, 0.017202, 0.017218, 56.8], [1523011020000, 0.017218, 0.017218, 0.01719, 0.017217, 97.78], [1523011080000, 0.017217, 0.01722, 0.01719, 0.017218, 39.37], [1523011140000, 0.017192, 0.017219, 0.017192, 0.017196, 42.79], [1523011200000, 0.017196, 0.01722, 0.01719, 0.017218, 66.46], [1523011260000, 0.017212, 0.01722, 0.01719, 0.017219, 72.32], [1523011320000, 0.01722, 0.01722, 0.01719, 0.017219, 79.45], [1523011380000, 0.017199, 0.017219, 0.017192, 0.017217, 31.54], [1523011440000, 0.017217, 0.017217, 0.01719, 0.017217, 62.55], [1523011500000, 0.017194, 0.017217, 0.01719, 0.017217, 33.96], [1523011560000, 0.017205, 0.017218, 0.01719, 0.01719, 18.65], [1523011620000, 0.017194, 0.017217, 0.01719, 0.0172, 15.76], [1523011680000, 0.017192, 0.017219, 0.01719, 0.017219, 55.61], [1523011740000, 0.017195, 0.017222, 0.017195, 0.017196, 58.56], [1523011800000, 0.017222, 0.017223, 0.017222, 0.017223, 6.07], [1523011860000, 0.017193, 0.017221, 0.017192, 0.017221, 75.59], [1523011920000, 0.017211, 0.017223, 0.017192, 0.017192, 24.83], [1523011980000, 0.017223, 0.017223, 0.01719, 0.01719, 34.81], [1523012040000, 0.017208, 0.017222, 0.01719, 0.017219, 78.26], [1523012100000, 0.017219, 0.017219, 0.017205, 0.017217, 45.78], [1523012160000, 0.017196, 0.017248, 0.017195, 0.017214, 60.09], [1523012220000, 0.017242, 0.017242, 0.017191, 0.017191, 24.56], [1523012280000, 0.017191, 0.017213, 0.017191, 0.017206, 35.54], [1523012340000, 0.017192, 0.017233, 0.017191, 0.017191, 38.16], [1523012400000, 0.017191, 0.01722, 0.017191, 0.01722, 97.81], [1523012460000, 0.017212, 0.017262, 0.017207, 0.01725, 124.65], [1523012520000, 0.01726, 0.017294, 0.01725, 0.017269, 157.63], [1523012580000, 0.017269, 0.017295, 0.01726, 0.017265, 27.86], [1523012640000, 0.017271, 0.017271, 0.017259, 0.017265, 12.22], [1523012700000, 0.017265, 0.017284, 0.017254, 0.01726, 6.14], [1523012760000, 0.017285, 0.017285, 0.017257, 0.017266, 52.41], [1523012820000, 0.017265, 0.017295, 0.017258, 0.017295, 119.08], [1523012880000, 0.017299, 0.017375, 0.017289, 0.017375, 160.45], [1523012940000, 0.017352, 0.017383, 0.01735, 0.017352, 69.36], [1523013000000, 0.01735, 0.017383, 0.017348, 0.017383, 30.76], [1523013060000, 0.017357, 0.017447, 0.017351, 0.017446, 353.12], [1523013120000, 0.017446, 0.017446, 0.017403, 0.017405, 89.88], [1523013180000, 0.017405, 0.017423, 0.017383, 0.017383, 77.56], [1523013240000, 0.017386, 0.01741, 0.017355, 0.017362, 80.02], [1523013300000, 0.017362, 0.017391, 0.017331, 0.017331, 212.5], [1523013360000, 0.017331, 0.017332, 0.017251, 0.017294, 242.23], [1523013420000, 0.017266, 0.017288, 0.017266, 0.017285, 30.49], [1523013480000, 0.017267, 0.017287, 0.017251, 0.017285, 41.49], [1523013540000, 0.017286, 0.017354, 0.017286, 0.017342, 36.36], [1523013600000, 0.017348, 0.017372, 0.017342, 0.017349, 43.67], [1523013660000, 0.017353, 0.017395, 0.017346, 0.017347, 66.2], [1523013720000, 0.017351, 0.017387, 0.017351, 0.017382, 71.0], [1523013780000, 0.017368, 0.017368, 0.017355, 0.017362, 28.62], [1523013840000, 0.017355, 0.017377, 0.017337, 0.01734, 68.63], [1523013900000, 0.017351, 0.01738, 0.017344, 0.017357, 3.49], [1523013960000, 0.017354, 0.01738, 0.017354, 0.017354, 133.81], [1523014020000, 0.01738, 0.01738, 0.017353, 0.017364, 81.6], [1523014080000, 0.017361, 0.017395, 0.01736, 0.017362, 10.28], [1523014140000, 0.017366, 0.017391, 0.017362, 0.017362, 92.6], [1523014200000, 0.017362, 0.017405, 0.017362, 0.017365, 207.58], [1523014260000, 0.01738, 0.01738, 0.017365, 0.017365, 46.64], [1523014320000, 0.017364, 0.017416, 0.017363, 0.017385, 9.96], [1523014380000, 0.0174, 0.017414, 0.017382, 0.017383, 84.02], [1523014440000, 0.017383, 0.017436, 0.017383, 0.017436, 88.99], [1523014500000, 0.017403, 0.017435, 0.017385, 0.017385, 58.5], [1523014560000, 0.017385, 0.017422, 0.017377, 0.01738, 26.03], [1523014620000, 0.017381, 0.017397, 0.01738, 0.01738, 125.57], [1523014680000, 0.01738, 0.017387, 0.017362, 0.017387, 38.85], [1523014740000, 0.017387, 0.017387, 0.017362, 0.017376, 1.42], [1523014800000, 0.017383, 0.017413, 0.017378, 0.01739, 45.93], [1523014860000, 0.017392, 0.01741, 0.017376, 0.017378, 109.04], [1523014920000, 0.017378, 0.017378, 0.017376, 0.017378, 12.88], [1523014980000, 0.017351, 0.017374, 0.01735, 0.017374, 23.95], [1523015040000, 0.017374, 0.017376, 0.01735, 0.017376, 79.6], [1523015100000, 0.017374, 0.017384, 0.017362, 0.017384, 14.67], [1523015160000, 0.017383, 0.01745, 0.017383, 0.017423, 145.87], [1523015220000, 0.01744, 0.01744, 0.017413, 0.01744, 77.8], [1523015280000, 0.017423, 0.01743, 0.017411, 0.017429, 27.45], [1523015340000, 0.017411, 0.017449, 0.017407, 0.017412, 95.07], [1523015400000, 0.017415, 0.017424, 0.017415, 0.017417, 16.94], [1523015460000, 0.017418, 0.017426, 0.017384, 0.017387, 85.67], [1523015520000, 0.01739, 0.017408, 0.017384, 0.017384, 135.98], [1523015580000, 0.01739, 0.01739, 0.017384, 0.017387, 5.32], [1523015640000, 0.017386, 0.017408, 0.017378, 0.017378, 92.14], [1523015700000, 0.017378, 0.0174, 0.017376, 0.017379, 268.59], [1523015760000, 0.017408, 0.017408, 0.017379, 0.017379, 37.31], [1523015820000, 0.017394, 0.017394, 0.017377, 0.017379, 67.93], [1523015880000, 0.017377, 0.017379, 0.017376, 0.017379, 19.83], [1523015940000, 0.017399, 0.017409, 0.017381, 0.017408, 36.39], [1523016000000, 0.017409, 0.017409, 0.017378, 0.017378, 35.34], [1523016060000, 0.017378, 0.017409, 0.017378, 0.017379, 46.57], [1523016120000, 0.017383, 0.017404, 0.017383, 0.017404, 58.31], [1523016180000, 0.017401, 0.017401, 0.01738, 0.017387, 24.23], [1523016240000, 0.017389, 0.017401, 0.01738, 0.01738, 67.69], [1523016300000, 0.01738, 0.0174, 0.01738, 0.017394, 21.78], [1523016360000, 0.017398, 0.017399, 0.017378, 0.017397, 101.96], [1523016420000, 0.01738, 0.0174, 0.01738, 0.017388, 9.17], [1523016480000, 0.017388, 0.017388, 0.01734, 0.017343, 61.47], [1523016540000, 0.01734, 0.01735, 0.017315, 0.017317, 160.22], [1523016600000, 0.0173, 0.017366, 0.0173, 0.017334, 48.28], [1523016660000, 0.017364, 0.017364, 0.017321, 0.017331, 45.35], [1523016720000, 0.017349, 0.017364, 0.017334, 0.017352, 44.0], [1523016780000, 0.017359, 0.017374, 0.01734, 0.017356, 59.32], [1523016840000, 0.01736, 0.017374, 0.017358, 0.01736, 68.27], [1523016900000, 0.017363, 0.017383, 0.017359, 0.017363, 25.07], [1523016960000, 0.017363, 0.017398, 0.017363, 0.017372, 34.13], [1523017020000, 0.017372, 0.017386, 0.017372, 0.01738, 40.39], [1523017080000, 0.017387, 0.017398, 0.017366, 0.017367, 83.91], [1523017140000, 0.01739, 0.01739, 0.017388, 0.017389, 9.48], [1523017200000, 0.017389, 0.017389, 0.017363, 0.017363, 36.4], [1523017260000, 0.017363, 0.017379, 0.017363, 0.017367, 39.45], [1523017320000, 0.017365, 0.017392, 0.017365, 0.017367, 144.09], [1523017380000, 0.017366, 0.017366, 0.0173, 0.0173, 87.68], [1523017440000, 0.017313, 0.017313, 0.017274, 0.017301, 50.33], [1523017500000, 0.017299, 0.017301, 0.017252, 0.01728, 29.75], [1523017560000, 0.01728, 0.01728, 0.017251, 0.017278, 28.87], [1523017620000, 0.017279, 0.017279, 0.017251, 0.017276, 84.29], [1523017680000, 0.017276, 0.017304, 0.017276, 0.017278, 62.72], [1523017740000, 0.01728, 0.017298, 0.017279, 0.017298, 48.9], [1523017800000, 0.017298, 0.017324, 0.017298, 0.017298, 19.72], [1523017860000, 0.017298, 0.01736, 0.017298, 0.01736, 132.32], [1523017920000, 0.01736, 0.017386, 0.017327, 0.017384, 39.26], [1523017980000, 0.017368, 0.017368, 0.01733, 0.017331, 41.53], [1523018040000, 0.017345, 0.017347, 0.017338, 0.017346, 50.06], [1523018100000, 0.017347, 0.017347, 0.017334, 0.017334, 66.79], [1523018160000, 0.017342, 0.017347, 0.017337, 0.017338, 51.9], [1523018220000, 0.017332, 0.017338, 0.017324, 0.017328, 27.74], [1523018280000, 0.017324, 0.017338, 0.017324, 0.017324, 31.3], [1523018340000, 0.017324, 0.017325, 0.017286, 0.017325, 36.02], [1523018400000, 0.01731, 0.017322, 0.017298, 0.017298, 57.61], [1523018460000, 0.017298, 0.017322, 0.017277, 0.017277, 19.94], [1523018520000, 0.017307, 0.017338, 0.017286, 0.017306, 53.43], [1523018580000, 0.017309, 0.017338, 0.017303, 0.017306, 24.51], [1523018640000, 0.017306, 0.017333, 0.017299, 0.017301, 23.75], [1523018700000, 0.017296, 0.017304, 0.017295, 0.017304, 17.9], [1523018760000, 0.017302, 0.017311, 0.017295, 0.017296, 50.93], [1523018820000, 0.017299, 0.0173, 0.017291, 0.017293, 24.11], [1523018880000, 0.017294, 0.017296, 0.017279, 0.01729, 87.76], [1523018940000, 0.01728, 0.017289, 0.01728, 0.017281, 33.1], [1523019000000, 0.017281, 0.017296, 0.017281, 0.017281, 43.96], [1523019060000, 0.017294, 0.017298, 0.017281, 0.017281, 22.13], [1523019120000, 0.017291, 0.017312, 0.017277, 0.017277, 31.15], [1523019180000, 0.017277, 0.017277, 0.017276, 0.017276, 15.0], [1523019240000, 0.017276, 0.017276, 0.017273, 0.017273, 18.91], [1523019300000, 0.017261, 0.017276, 0.017251, 0.017251, 62.68], [1523019360000, 0.017264, 0.017264, 0.017251, 0.017252, 20.04], [1523019420000, 0.017252, 0.017264, 0.017251, 0.017252, 44.97], [1523019480000, 0.017252, 0.017259, 0.017251, 0.017258, 39.15], [1523019540000, 0.017256, 0.017258, 0.017251, 0.017251, 28.29], [1523019600000, 0.017251, 0.017256, 0.017251, 0.017255, 21.53], [1523019660000, 0.017255, 0.017258, 0.017254, 0.017256, 7.47], [1523019720000, 0.017254, 0.017258, 0.017235, 0.017254, 157.36], [1523019780000, 0.017235, 0.017257, 0.017235, 0.017257, 14.67], [1523019840000, 0.017245, 0.017258, 0.017232, 0.017258, 135.27], [1523019900000, 0.017258, 0.01726, 0.017228, 0.017232, 25.9], [1523019960000, 0.017235, 0.017269, 0.017232, 0.017267, 47.83], [1523020020000, 0.01725, 0.017262, 0.01725, 0.01725, 1.92], [1523020080000, 0.017261, 0.017265, 0.017245, 0.017262, 79.38], [1523020140000, 0.017262, 0.017263, 0.017202, 0.017242, 73.67], [1523020200000, 0.01724, 0.017242, 0.017214, 0.017236, 42.34], [1523020260000, 0.017234, 0.01725, 0.017214, 0.017234, 102.14], [1523020320000, 0.017235, 0.017235, 0.017203, 0.017203, 30.43], [1523020380000, 0.017205, 0.017231, 0.0172, 0.0172, 61.33], [1523020440000, 0.017223, 0.017229, 0.01719, 0.017229, 124.06], [1523020500000, 0.017201, 0.017229, 0.01719, 0.017229, 68.16], [1523020560000, 0.017199, 0.017215, 0.017192, 0.017197, 80.26], [1523020620000, 0.017216, 0.017226, 0.017192, 0.017192, 32.25], [1523020680000, 0.017194, 0.017224, 0.017193, 0.017217, 46.5], [1523020740000, 0.017224, 0.017225, 0.017193, 0.017193, 74.89], [1523020800000, 0.017194, 0.017222, 0.017194, 0.017214, 44.26], [1523020860000, 0.017195, 0.017214, 0.01719, 0.017193, 86.65], [1523020920000, 0.017202, 0.017202, 0.017175, 0.017175, 151.44], [1523020980000, 0.0172, 0.0172, 0.017175, 0.017193, 54.81], [1523021040000, 0.017191, 0.017244, 0.017176, 0.017176, 44.18], [1523021100000, 0.017198, 0.0172, 0.017176, 0.017176, 55.85], [1523021160000, 0.0172, 0.0172, 0.017176, 0.017178, 81.32], [1523021220000, 0.0172, 0.0172, 0.017176, 0.0172, 128.46], [1523021280000, 0.0172, 0.0172, 0.017178, 0.0172, 49.55], [1523021340000, 0.017177, 0.0172, 0.017176, 0.0172, 76.33], [1523021400000, 0.017192, 0.0172, 0.017192, 0.017192, 4.87], [1523021460000, 0.017196, 0.0172, 0.017183, 0.0172, 87.78], [1523021520000, 0.017193, 0.0172, 0.017184, 0.017187, 74.9], [1523021580000, 0.017184, 0.0172, 0.017184, 0.0172, 113.33], [1523021640000, 0.017184, 0.0172, 0.017184, 0.017187, 67.64], [1523021700000, 0.017184, 0.017208, 0.017183, 0.017183, 37.7], [1523021760000, 0.017209, 0.01721, 0.017183, 0.017186, 90.0], [1523021820000, 0.017189, 0.017209, 0.017183, 0.017187, 74.64], [1523021880000, 0.017209, 0.01721, 0.017183, 0.017183, 142.68], [1523021940000, 0.01721, 0.01721, 0.017183, 0.017202, 31.79], [1523022000000, 0.017199, 0.0172, 0.017183, 0.017189, 46.08], [1523022060000, 0.017197, 0.0172, 0.017187, 0.0172, 138.73], [1523022120000, 0.017188, 0.017205, 0.017187, 0.017202, 100.91], [1523022180000, 0.017189, 0.017209, 0.017187, 0.017196, 88.85], [1523022240000, 0.017196, 0.017208, 0.017196, 0.017208, 26.87], [1523022300000, 0.017208, 0.017232, 0.017198, 0.017231, 65.2], [1523022360000, 0.017242, 0.017273, 0.017214, 0.017231, 63.76], [1523022420000, 0.017232, 0.017269, 0.017223, 0.017246, 99.07], [1523022480000, 0.017245, 0.017246, 0.017233, 0.017236, 10.8], [1523022540000, 0.017267, 0.01727, 0.017239, 0.01727, 22.59], [1523022600000, 0.017268, 0.01727, 0.017243, 0.017268, 124.1], [1523022660000, 0.017247, 0.017252, 0.017244, 0.017252, 39.39], [1523022720000, 0.01725, 0.017252, 0.017243, 0.017252, 74.15], [1523022780000, 0.017248, 0.017252, 0.017246, 0.017246, 72.76], [1523022840000, 0.01725, 0.017252, 0.01725, 0.017252, 35.33], [1523022900000, 0.017252, 0.017252, 0.017243, 0.017243, 208.36], [1523022960000, 0.017246, 0.017274, 0.017243, 0.017273, 81.62], [1523023020000, 0.017253, 0.017281, 0.017246, 0.017272, 30.58], [1523023080000, 0.017246, 0.017272, 0.017229, 0.017258, 105.39], [1523023140000, 0.017258, 0.01728, 0.017239, 0.017247, 20.71], [1523023200000, 0.017255, 0.017287, 0.017237, 0.017247, 117.18], [1523023260000, 0.017279, 0.01728, 0.017246, 0.017268, 57.36], [1523023320000, 0.017267, 0.017267, 0.017249, 0.017251, 48.06], [1523023380000, 0.017266, 0.017267, 0.017252, 0.017257, 79.54], [1523023440000, 0.017267, 0.017274, 0.017252, 0.017263, 25.94], [1523023500000, 0.01726, 0.01729, 0.017258, 0.017261, 102.4], [1523023560000, 0.01726, 0.017287, 0.017257, 0.017258, 54.8], [1523023620000, 0.017258, 0.017277, 0.017255, 0.017277, 85.97], [1523023680000, 0.017277, 0.017277, 0.017255, 0.017273, 50.33], [1523023740000, 0.017255, 0.01729, 0.017249, 0.01729, 37.13], [1523023800000, 0.017262, 0.017276, 0.017262, 0.017275, 44.24], [1523023860000, 0.01726, 0.017274, 0.017247, 0.017272, 76.26], [1523023920000, 0.01725, 0.01727, 0.017248, 0.01727, 86.0], [1523023980000, 0.017267, 0.017267, 0.017267, 0.017267, 0.06], [1523024040000, 0.017259, 0.017259, 0.017232, 0.017258, 65.42], [1523024100000, 0.017232, 0.01726, 0.01723, 0.01723, 113.18], [1523024160000, 0.01723, 0.017257, 0.01723, 0.017255, 38.67], [1523024220000, 0.017232, 0.017257, 0.01723, 0.01723, 178.45], [1523024280000, 0.017252, 0.017257, 0.017224, 0.017256, 70.83], [1523024340000, 0.017256, 0.017256, 0.017215, 0.017217, 68.25], [1523024400000, 0.017246, 0.017256, 0.017204, 0.017204, 83.01], [1523024460000, 0.017241, 0.017252, 0.017207, 0.017218, 50.72], [1523024520000, 0.017249, 0.017249, 0.017204, 0.017204, 42.23], [1523024580000, 0.017228, 0.017228, 0.017203, 0.017228, 73.31], [1523024640000, 0.017228, 0.017236, 0.017208, 0.017231, 59.93], [1523024700000, 0.017231, 0.017231, 0.017209, 0.017229, 23.83], [1523024760000, 0.017231, 0.017231, 0.017211, 0.017228, 32.9], [1523024820000, 0.017229, 0.017252, 0.017213, 0.017251, 112.55], [1523024880000, 0.017229, 0.017256, 0.017229, 0.017229, 62.16], [1523024940000, 0.017233, 0.017252, 0.017225, 0.017225, 35.58], [1523025000000, 0.017241, 0.017241, 0.017214, 0.017216, 40.25], [1523025060000, 0.017218, 0.017252, 0.017214, 0.017252, 17.69], [1523025120000, 0.017233, 0.017256, 0.017219, 0.017221, 70.44], [1523025180000, 0.017226, 0.01725, 0.017217, 0.01725, 92.79], [1523025240000, 0.017217, 0.017248, 0.01721, 0.017248, 37.41], [1523025300000, 0.017247, 0.01725, 0.017224, 0.01725, 52.97], [1523025360000, 0.017249, 0.01725, 0.017224, 0.01725, 23.83], [1523025420000, 0.01725, 0.01725, 0.017214, 0.017214, 33.82], [1523025480000, 0.01723, 0.01723, 0.017214, 0.017218, 60.48], [1523025540000, 0.017228, 0.01723, 0.017214, 0.017216, 105.34], [1523025600000, 0.017214, 0.017226, 0.017209, 0.017209, 35.97], [1523025660000, 0.017209, 0.017214, 0.017209, 0.017209, 113.11], [1523025720000, 0.01721, 0.017213, 0.017209, 0.017209, 48.84], [1523025780000, 0.01721, 0.017212, 0.017202, 0.017212, 101.35], [1523025840000, 0.017202, 0.017212, 0.0172, 0.017211, 78.57], [1523025900000, 0.0172, 0.017211, 0.0172, 0.0172, 51.38], [1523025960000, 0.017211, 0.017214, 0.017195, 0.017195, 58.73], [1523026020000, 0.017199, 0.017199, 0.017181, 0.017197, 44.76], [1523026080000, 0.017198, 0.017209, 0.017198, 0.017209, 81.15], [1523026140000, 0.017207, 0.01721, 0.017203, 0.017207, 41.61], [1523026200000, 0.017207, 0.017214, 0.0172, 0.017203, 64.55], [1523026260000, 0.017201, 0.017225, 0.0172, 0.01722, 133.42], [1523026320000, 0.0172, 0.01722, 0.017197, 0.017197, 69.62], [1523026380000, 0.017217, 0.017218, 0.017197, 0.017216, 48.54], [1523026440000, 0.017201, 0.017219, 0.017197, 0.017197, 70.81], [1523026500000, 0.017197, 0.017215, 0.017197, 0.017211, 145.0], [1523026560000, 0.017211, 0.017211, 0.017176, 0.017188, 104.87], [1523026620000, 0.017188, 0.017188, 0.017176, 0.017188, 49.02], [1523026680000, 0.017185, 0.017197, 0.017185, 0.017186, 54.37], [1523026740000, 0.017186, 0.0172, 0.017186, 0.0172, 79.24], [1523026800000, 0.017191, 0.017199, 0.017185, 0.017185, 52.58], [1523026860000, 0.017196, 0.0172, 0.017186, 0.017186, 122.98], [1523026920000, 0.0172, 0.017213, 0.017186, 0.017213, 102.18], [1523026980000, 0.017213, 0.017219, 0.017204, 0.017204, 43.13], [1523027040000, 0.017204, 0.017219, 0.017202, 0.017203, 91.55], [1523027100000, 0.017203, 0.017218, 0.017203, 0.017207, 98.65], [1523027160000, 0.017205, 0.017218, 0.017205, 0.017218, 54.11], [1523027220000, 0.017217, 0.017218, 0.017206, 0.017215, 90.67], [1523027280000, 0.017212, 0.01724, 0.017206, 0.01724, 95.19], [1523027340000, 0.017242, 0.017249, 0.017216, 0.017249, 77.54], [1523027400000, 0.01722, 0.01726, 0.01722, 0.017224, 12.79], [1523027460000, 0.017244, 0.017252, 0.017229, 0.017252, 73.43], [1523027520000, 0.017249, 0.017252, 0.017229, 0.017229, 41.06], [1523027580000, 0.017222, 0.017249, 0.017222, 0.01723, 26.88], [1523027640000, 0.017249, 0.017249, 0.017224, 0.017246, 96.67], [1523027700000, 0.017229, 0.017248, 0.017229, 0.017229, 4.06], [1523027760000, 0.017247, 0.017248, 0.017223, 0.01724, 53.71], [1523027820000, 0.017237, 0.017248, 0.017224, 0.017247, 69.88], [1523027880000, 0.017248, 0.017249, 0.017234, 0.017248, 33.49], [1523027940000, 0.017248, 0.017248, 0.017245, 0.017246, 44.95], [1523028000000, 0.017246, 0.017248, 0.017239, 0.017239, 84.37], [1523028060000, 0.017239, 0.017239, 0.017206, 0.017211, 235.96], [1523028120000, 0.017218, 0.01722, 0.017213, 0.017213, 14.94], [1523028180000, 0.017209, 0.017213, 0.017206, 0.017209, 4.51], [1523028240000, 0.017211, 0.017232, 0.017207, 0.017232, 21.91], [1523028300000, 0.017232, 0.017232, 0.01721, 0.017229, 49.22], [1523028360000, 0.017219, 0.017232, 0.017211, 0.017212, 30.01], [1523028420000, 0.017213, 0.017231, 0.017206, 0.017214, 88.12], [1523028480000, 0.017214, 0.017232, 0.017206, 0.017209, 23.82], [1523028540000, 0.017212, 0.017226, 0.017212, 0.017225, 261.68], [1523028600000, 0.01722, 0.017247, 0.01722, 0.017232, 135.21], [1523028660000, 0.017219, 0.017249, 0.017215, 0.017249, 36.22], [1523028720000, 0.017225, 0.017238, 0.017225, 0.017226, 4.33], [1523028780000, 0.01723, 0.017249, 0.017219, 0.01722, 71.57], [1523028840000, 0.01722, 0.017242, 0.017213, 0.017242, 167.98], [1523028900000, 0.017211, 0.017211, 0.017206, 0.017206, 0.49], [1523028960000, 0.017207, 0.017234, 0.017206, 0.017234, 66.94], [1523029020000, 0.017209, 0.017231, 0.017208, 0.017231, 77.88], [1523029080000, 0.017211, 0.01722, 0.017208, 0.01721, 29.19], [1523029140000, 0.017208, 0.017225, 0.017208, 0.017217, 89.84], [1523029200000, 0.017216, 0.017233, 0.017216, 0.017218, 42.33], [1523029260000, 0.017223, 0.017233, 0.017223, 0.01723, 39.26], [1523029320000, 0.01723, 0.017231, 0.017216, 0.017216, 25.36], [1523029380000, 0.017226, 0.017232, 0.017219, 0.01723, 59.79], [1523029440000, 0.017216, 0.017233, 0.017216, 0.017228, 42.5], [1523029500000, 0.017229, 0.017234, 0.017228, 0.017231, 223.17], [1523029560000, 0.017229, 0.017249, 0.017216, 0.017216, 113.69], [1523029620000, 0.017237, 0.017248, 0.01722, 0.017232, 35.54], [1523029680000, 0.017236, 0.017244, 0.017231, 0.017232, 33.76], [1523029740000, 0.017232, 0.017232, 0.017216, 0.017219, 14.76], [1523029800000, 0.017217, 0.01723, 0.017216, 0.017223, 51.53], [1523029860000, 0.017222, 0.017223, 0.01722, 0.017222, 41.09], [1523029920000, 0.017222, 0.017249, 0.01722, 0.017222, 136.62], [1523029980000, 0.017222, 0.017222, 0.017216, 0.017217, 56.01], [1523030040000, 0.01722, 0.017245, 0.017218, 0.017242, 48.22], [1523030100000, 0.017222, 0.017249, 0.01722, 0.017233, 42.8], [1523030160000, 0.017233, 0.017242, 0.017233, 0.017235, 46.27], [1523030220000, 0.017234, 0.017249, 0.01722, 0.017249, 11.29], [1523030280000, 0.01723, 0.017244, 0.01723, 0.01723, 85.3], [1523030340000, 0.017238, 0.017244, 0.01723, 0.017238, 119.21], [1523030400000, 0.017238, 0.017243, 0.017222, 0.017223, 45.82], [1523030460000, 0.017243, 0.017243, 0.017222, 0.01723, 30.94], [1523030520000, 0.01723, 0.017244, 0.01723, 0.017241, 80.25], [1523030580000, 0.017241, 0.017243, 0.01722, 0.017243, 14.6], [1523030640000, 0.017231, 0.017241, 0.01723, 0.017233, 68.51], [1523030700000, 0.01723, 0.017241, 0.01723, 0.017241, 43.11], [1523030760000, 0.017243, 0.017244, 0.01722, 0.01722, 42.7], [1523030820000, 0.017242, 0.017244, 0.01722, 0.01724, 19.85], [1523030880000, 0.01724, 0.017249, 0.017216, 0.017216, 60.06], [1523030940000, 0.017237, 0.01724, 0.017216, 0.017216, 21.33], [1523031000000, 0.017216, 0.017244, 0.01721, 0.017243, 111.34], [1523031060000, 0.017243, 0.017243, 0.017206, 0.017235, 20.47], [1523031120000, 0.017208, 0.01724, 0.017208, 0.017237, 55.11], [1523031180000, 0.017238, 0.017238, 0.017202, 0.017232, 78.68], [1523031240000, 0.017232, 0.01724, 0.017219, 0.017239, 74.38], [1523031300000, 0.017237, 0.017237, 0.017235, 0.017237, 21.54], [1523031360000, 0.017235, 0.017241, 0.017235, 0.017236, 89.8], [1523031420000, 0.01724, 0.017243, 0.017235, 0.017242, 12.64], [1523031480000, 0.017235, 0.01725, 0.017235, 0.017238, 75.87], [1523031540000, 0.017238, 0.01725, 0.017232, 0.017249, 48.94], [1523031600000, 0.017234, 0.017249, 0.017234, 0.017249, 6.04], [1523031660000, 0.017246, 0.017246, 0.017228, 0.01723, 24.61], [1523031720000, 0.017245, 0.017245, 0.017228, 0.017244, 62.86], [1523031780000, 0.017244, 0.017245, 0.017228, 0.017243, 110.86], [1523031840000, 0.017214, 0.01725, 0.017214, 0.01725, 173.06], [1523031900000, 0.017248, 0.017248, 0.017214, 0.017223, 16.09], [1523031960000, 0.017223, 0.017242, 0.017211, 0.017213, 33.07], [1523032020000, 0.017237, 0.017244, 0.017211, 0.017216, 10.73], [1523032080000, 0.017211, 0.017238, 0.017211, 0.017212, 52.82], [1523032140000, 0.017211, 0.017248, 0.017211, 0.017217, 70.96], [1523032200000, 0.017213, 0.017248, 0.017204, 0.017204, 34.34], [1523032260000, 0.017218, 0.017242, 0.017206, 0.01721, 31.61], [1523032320000, 0.017207, 0.017232, 0.017202, 0.017215, 88.98], [1523032380000, 0.017207, 0.017231, 0.017206, 0.017231, 29.46], [1523032440000, 0.017232, 0.017239, 0.017206, 0.017208, 66.27], [1523032500000, 0.01722, 0.017231, 0.017209, 0.017223, 80.94], [1523032560000, 0.01722, 0.017235, 0.01721, 0.017233, 37.28], [1523032620000, 0.017229, 0.017235, 0.017206, 0.017206, 33.15], [1523032680000, 0.017209, 0.017232, 0.017206, 0.017206, 25.82], [1523032740000, 0.017208, 0.017211, 0.017206, 0.017206, 87.17], [1523032800000, 0.017211, 0.017215, 0.017202, 0.017204, 121.17], [1523032860000, 0.017231, 0.017231, 0.017202, 0.017205, 62.05], [1523032920000, 0.017206, 0.017231, 0.017202, 0.017206, 60.61], [1523032980000, 0.01723, 0.017239, 0.017205, 0.017239, 21.47], [1523033040000, 0.017243, 0.017243, 0.017215, 0.017239, 43.82], [1523033100000, 0.01724, 0.017241, 0.017236, 0.017236, 6.51], [1523033160000, 0.017238, 0.017248, 0.017238, 0.017243, 35.07], [1523033220000, 0.017244, 0.017254, 0.017243, 0.017243, 45.36], [1523033280000, 0.017243, 0.017268, 0.017242, 0.017243, 21.33], [1523033340000, 0.017255, 0.01727, 0.017241, 0.017244, 63.0], [1523033400000, 0.017245, 0.017267, 0.017241, 0.017241, 31.91], [1523033460000, 0.017247, 0.017256, 0.017244, 0.017244, 82.59], [1523033520000, 0.017246, 0.017246, 0.017243, 0.017244, 6.71], [1523033580000, 0.017247, 0.017247, 0.017244, 0.017244, 16.58], [1523033640000, 0.017244, 0.017244, 0.017243, 0.017243, 48.4], [1523033700000, 0.01724, 0.01724, 0.017227, 0.017229, 56.54], [1523033760000, 0.017235, 0.017235, 0.017211, 0.017211, 72.13], [1523033820000, 0.017211, 0.017228, 0.017211, 0.017214, 134.09], [1523033880000, 0.017213, 0.017228, 0.017211, 0.017219, 44.96], [1523033940000, 0.01722, 0.017229, 0.017219, 0.01722, 64.16], [1523034000000, 0.017219, 0.017219, 0.017205, 0.017208, 34.08], [1523034060000, 0.017206, 0.017207, 0.017203, 0.017204, 29.91], [1523034120000, 0.017219, 0.017219, 0.0172, 0.017201, 75.3], [1523034180000, 0.017201, 0.017218, 0.0172, 0.017217, 115.56], [1523034240000, 0.017217, 0.017237, 0.017196, 0.017198, 40.61], [1523034300000, 0.017196, 0.017196, 0.017152, 0.017166, 690.22], [1523034360000, 0.017165, 0.017167, 0.01715, 0.017166, 62.27], [1523034420000, 0.017163, 0.017166, 0.017161, 0.017164, 44.64], [1523034480000, 0.017166, 0.017183, 0.017159, 0.017182, 55.94], [1523034540000, 0.017159, 0.017193, 0.017152, 0.017159, 54.11], [1523034600000, 0.017159, 0.017159, 0.017152, 0.017159, 50.67], [1523034660000, 0.017153, 0.017159, 0.017153, 0.017153, 48.44], [1523034720000, 0.017159, 0.017179, 0.01715, 0.017153, 52.89], [1523034780000, 0.017177, 0.017198, 0.017172, 0.017172, 21.63], [1523034840000, 0.017198, 0.017198, 0.017196, 0.017196, 1.0], [1523034900000, 0.01719, 0.017198, 0.017167, 0.017189, 36.42], [1523034960000, 0.017198, 0.017219, 0.017185, 0.017219, 10.88], [1523035020000, 0.017189, 0.017218, 0.017184, 0.017218, 36.99], [1523035080000, 0.017187, 0.01724, 0.017187, 0.0172, 42.16], [1523035140000, 0.017206, 0.017207, 0.017193, 0.017193, 3.4], [1523035200000, 0.0172, 0.017215, 0.0172, 0.017202, 31.48], [1523035260000, 0.017201, 0.017203, 0.0172, 0.017203, 49.39], [1523035320000, 0.017201, 0.017203, 0.017186, 0.017187, 31.51], [1523035380000, 0.017195, 0.017203, 0.017186, 0.017186, 40.99], [1523035440000, 0.01719, 0.017203, 0.017187, 0.017201, 87.03], [1523035500000, 0.017203, 0.017203, 0.017201, 0.017201, 0.46], [1523035560000, 0.017193, 0.017202, 0.01719, 0.01719, 34.88], [1523035620000, 0.017202, 0.017202, 0.017193, 0.017193, 15.36], [1523035680000, 0.017199, 0.017202, 0.017194, 0.017201, 45.74], [1523035740000, 0.017197, 0.017201, 0.017188, 0.017191, 71.1], [1523035800000, 0.017191, 0.017191, 0.017185, 0.017186, 77.48], [1523035860000, 0.017185, 0.017186, 0.017175, 0.017176, 80.9], [1523035920000, 0.017175, 0.017186, 0.017175, 0.017178, 67.91], [1523035980000, 0.017178, 0.017186, 0.017178, 0.017186, 15.12], [1523036040000, 0.017186, 0.017195, 0.017177, 0.017181, 45.71], [1523036100000, 0.017195, 0.0172, 0.017195, 0.017195, 21.95], [1523036160000, 0.017177, 0.0172, 0.017177, 0.017177, 72.68], [1523036220000, 0.017177, 0.017195, 0.017175, 0.017175, 33.46], [1523036280000, 0.017177, 0.017197, 0.017174, 0.017176, 83.7], [1523036340000, 0.017197, 0.017204, 0.017176, 0.017176, 127.21], [1523036400000, 0.017196, 0.017204, 0.017177, 0.01718, 83.74], [1523036460000, 0.01718, 0.017203, 0.01718, 0.017192, 37.66], [1523036520000, 0.017182, 0.017204, 0.01718, 0.01718, 53.48], [1523036580000, 0.017191, 0.017191, 0.01718, 0.017183, 57.36], [1523036640000, 0.017182, 0.017201, 0.01718, 0.017201, 86.51], [1523036700000, 0.017189, 0.017189, 0.017181, 0.017181, 78.82], [1523036760000, 0.017192, 0.0172, 0.01718, 0.017184, 83.59], [1523036820000, 0.017196, 0.017197, 0.01718, 0.01718, 70.66], [1523036880000, 0.017196, 0.017196, 0.01718, 0.017196, 34.04], [1523036940000, 0.01718, 0.017196, 0.01718, 0.017183, 48.74], [1523037000000, 0.017185, 0.017196, 0.01718, 0.017196, 45.43], [1523037060000, 0.017196, 0.01721, 0.017196, 0.01721, 99.33], [1523037120000, 0.017198, 0.017229, 0.017185, 0.017185, 107.15], [1523037180000, 0.017184, 0.017213, 0.017184, 0.017196, 21.79], [1523037240000, 0.017213, 0.017225, 0.017194, 0.017196, 33.28], [1523037300000, 0.0172, 0.0172, 0.017193, 0.017193, 42.64], [1523037360000, 0.017193, 0.017197, 0.017187, 0.017187, 68.73], [1523037420000, 0.017186, 0.017198, 0.017185, 0.017198, 102.75], [1523037480000, 0.017199, 0.01721, 0.017185, 0.01721, 59.42], [1523037540000, 0.01721, 0.017213, 0.017186, 0.017189, 25.65], [1523037600000, 0.017187, 0.017198, 0.017186, 0.017189, 46.19], [1523037660000, 0.017189, 0.01721, 0.017186, 0.01721, 274.11], [1523037720000, 0.01721, 0.017227, 0.01721, 0.017223, 36.25], [1523037780000, 0.017225, 0.017229, 0.017225, 0.017229, 119.48], [1523037840000, 0.017226, 0.017226, 0.017201, 0.017204, 165.79], [1523037900000, 0.017211, 0.017211, 0.017195, 0.0172, 38.16], [1523037960000, 0.0172, 0.017231, 0.017199, 0.017203, 21.89], [1523038020000, 0.017209, 0.017209, 0.017204, 0.017209, 50.47], [1523038080000, 0.017209, 0.017214, 0.017191, 0.017191, 69.4], [1523038140000, 0.017188, 0.01722, 0.017182, 0.017217, 58.09], [1523038200000, 0.0172, 0.017212, 0.017181, 0.017181, 11.47], [1523038260000, 0.017182, 0.017199, 0.017181, 0.017183, 63.41], [1523038320000, 0.017183, 0.017191, 0.017183, 0.017183, 74.72], [1523038380000, 0.017198, 0.017198, 0.01718, 0.017183, 65.28], [1523038440000, 0.017181, 0.017188, 0.017176, 0.017181, 51.06], [1523038500000, 0.01718, 0.017189, 0.017178, 0.017178, 102.52], [1523038560000, 0.017181, 0.017186, 0.017176, 0.017178, 91.07], [1523038620000, 0.017178, 0.017198, 0.017176, 0.01718, 43.15], [1523038680000, 0.017179, 0.017187, 0.017176, 0.017176, 69.15], [1523038740000, 0.017176, 0.017176, 0.017162, 0.017163, 66.49], [1523038800000, 0.017162, 0.017162, 0.017157, 0.017157, 75.01], [1523038860000, 0.017168, 0.017168, 0.017152, 0.01716, 86.1], [1523038920000, 0.017155, 0.01716, 0.017155, 0.017159, 14.73], [1523038980000, 0.017156, 0.017156, 0.017153, 0.017153, 32.35], [1523039040000, 0.017156, 0.017168, 0.017153, 0.017153, 54.7], [1523039100000, 0.017154, 0.017167, 0.017153, 0.017155, 30.37], [1523039160000, 0.017165, 0.017165, 0.017155, 0.017157, 64.84], [1523039220000, 0.017157, 0.017157, 0.017155, 0.017155, 20.31], [1523039280000, 0.017155, 0.017157, 0.017152, 0.017157, 14.74], [1523039340000, 0.017155, 0.017157, 0.017152, 0.017156, 73.59], [1523039400000, 0.017156, 0.017159, 0.017153, 0.017159, 147.86], [1523039460000, 0.017153, 0.017167, 0.017153, 0.017153, 28.34], [1523039520000, 0.017153, 0.017165, 0.01715, 0.017151, 197.98], [1523039580000, 0.01715, 0.01716, 0.01715, 0.017159, 82.33], [1523039640000, 0.017159, 0.017159, 0.017138, 0.017156, 177.89], [1523039700000, 0.017155, 0.01716, 0.017136, 0.017137, 28.84], [1523039760000, 0.017133, 0.017163, 0.017133, 0.017163, 83.62], [1523039820000, 0.017163, 0.017167, 0.017132, 0.017167, 31.23], [1523039880000, 0.017166, 0.017167, 0.017148, 0.017167, 34.89], [1523039940000, 0.017167, 0.017167, 0.01715, 0.017167, 45.47], [1523040000000, 0.017167, 0.017167, 0.017157, 0.017158, 54.93], [1523040060000, 0.017158, 0.017167, 0.017124, 0.017138, 79.95], [1523040120000, 0.017158, 0.017161, 0.017119, 0.01714, 102.72], [1523040180000, 0.017138, 0.017148, 0.017116, 0.017116, 38.89], [1523040240000, 0.017116, 0.017161, 0.017115, 0.017161, 33.8], [1523040300000, 0.017158, 0.017164, 0.017121, 0.017158, 61.2], [1523040360000, 0.017155, 0.017158, 0.017128, 0.017152, 40.6], [1523040420000, 0.017149, 0.01716, 0.017125, 0.01716, 87.43], [1523040480000, 0.017138, 0.017138, 0.017123, 0.017138, 30.14], [1523040540000, 0.017137, 0.017137, 0.017128, 0.01713, 15.36], [1523040600000, 0.017131, 0.017131, 0.017128, 0.017128, 11.81], [1523040660000, 0.017129, 0.017138, 0.017128, 0.017137, 42.6], [1523040720000, 0.017129, 0.017137, 0.017129, 0.017136, 55.41], [1523040780000, 0.017137, 0.017137, 0.01713, 0.017137, 59.95], [1523040840000, 0.017132, 0.017137, 0.01712, 0.017135, 137.13], [1523040900000, 0.017128, 0.017137, 0.01712, 0.01713, 24.03], [1523040960000, 0.017137, 0.017137, 0.017121, 0.017129, 64.46], [1523041020000, 0.01713, 0.017133, 0.01713, 0.017133, 60.06], [1523041080000, 0.017132, 0.017133, 0.01713, 0.017133, 39.26], [1523041140000, 0.017132, 0.017137, 0.017132, 0.017133, 82.59], [1523041200000, 0.017132, 0.017137, 0.017132, 0.017132, 143.56], [1523041260000, 0.017134, 0.017134, 0.0171, 0.017101, 177.21], [1523041320000, 0.017128, 0.017128, 0.017065, 0.0171, 180.34], [1523041380000, 0.017103, 0.017117, 0.017082, 0.017107, 112.69], [1523041440000, 0.017101, 0.017106, 0.017079, 0.017088, 55.22], [1523041500000, 0.017088, 0.017106, 0.017084, 0.017085, 35.32], [1523041560000, 0.017084, 0.017099, 0.017072, 0.01709, 42.29], [1523041620000, 0.017078, 0.017095, 0.017076, 0.017095, 54.09], [1523041680000, 0.017095, 0.017095, 0.01707, 0.017088, 72.41], [1523041740000, 0.017072, 0.017101, 0.017068, 0.017101, 47.4], [1523041800000, 0.017099, 0.017101, 0.017069, 0.0171, 26.69], [1523041860000, 0.017072, 0.0171, 0.017068, 0.017074, 6.34], [1523041920000, 0.017074, 0.017099, 0.017072, 0.017073, 60.81], [1523041980000, 0.017075, 0.017099, 0.017072, 0.017076, 24.58], [1523042040000, 0.017072, 0.0171, 0.017068, 0.017069, 7.01], [1523042100000, 0.017075, 0.017097, 0.017075, 0.017097, 7.25], [1523042160000, 0.017095, 0.017095, 0.017078, 0.017095, 49.02], [1523042220000, 0.017082, 0.017095, 0.017074, 0.017074, 38.71], [1523042280000, 0.017078, 0.017095, 0.017075, 0.017095, 57.77], [1523042340000, 0.017096, 0.017099, 0.017076, 0.017097, 29.14], [1523042400000, 0.017089, 0.017097, 0.017076, 0.017097, 63.8], [1523042460000, 0.017096, 0.0171, 0.017078, 0.0171, 74.68], [1523042520000, 0.017099, 0.0171, 0.017078, 0.0171, 20.54], [1523042580000, 0.0171, 0.0171, 0.01709, 0.017093, 57.27], [1523042640000, 0.017092, 0.017101, 0.017092, 0.017101, 41.96], [1523042700000, 0.017094, 0.017101, 0.01709, 0.01709, 149.39], [1523042760000, 0.017095, 0.017101, 0.017092, 0.017101, 40.07], [1523042820000, 0.017091, 0.017101, 0.017087, 0.017098, 48.9], [1523042880000, 0.017095, 0.017101, 0.017095, 0.017101, 34.61], [1523042940000, 0.0171, 0.017101, 0.017099, 0.017101, 39.82], [1523043000000, 0.0171, 0.017101, 0.0171, 0.017101, 5.3], [1523043060000, 0.0171, 0.017109, 0.017099, 0.017108, 112.93], [1523043120000, 0.017106, 0.017114, 0.017104, 0.017108, 62.87], [1523043180000, 0.017106, 0.017106, 0.017099, 0.017101, 101.74], [1523043240000, 0.0171, 0.017108, 0.017099, 0.017099, 79.69], [1523043300000, 0.017102, 0.017104, 0.017088, 0.01709, 279.46], [1523043360000, 0.017088, 0.017099, 0.017088, 0.017093, 72.06], [1523043420000, 0.017097, 0.017099, 0.017088, 0.017088, 63.8], [1523043480000, 0.017088, 0.017099, 0.017071, 0.017073, 91.12], [1523043540000, 0.017095, 0.017097, 0.017072, 0.017074, 38.33], [1523043600000, 0.017097, 0.017097, 0.017071, 0.017091, 23.42], [1523043660000, 0.017091, 0.017099, 0.017073, 0.017079, 24.7], [1523043720000, 0.017079, 0.01709, 0.017071, 0.017075, 67.75], [1523043780000, 0.017075, 0.017099, 0.017075, 0.017099, 59.2], [1523043840000, 0.01709, 0.017099, 0.017089, 0.017091, 99.86], [1523043900000, 0.017095, 0.017099, 0.017091, 0.017092, 94.35], [1523043960000, 0.017095, 0.017099, 0.017071, 0.017074, 73.1], [1523044020000, 0.017098, 0.017098, 0.017071, 0.01708, 44.13], [1523044080000, 0.017076, 0.017096, 0.017073, 0.017081, 70.04], [1523044140000, 0.017096, 0.017097, 0.017078, 0.017095, 8.06], [1523044200000, 0.017093, 0.017099, 0.01708, 0.017084, 144.14], [1523044260000, 0.017083, 0.017099, 0.017083, 0.017085, 28.4], [1523044320000, 0.017091, 0.017096, 0.017087, 0.017089, 47.37], [1523044380000, 0.017099, 0.017099, 0.017089, 0.017089, 66.38], [1523044440000, 0.017099, 0.017108, 0.017089, 0.017089, 61.73], [1523044500000, 0.017091, 0.017099, 0.017091, 0.017091, 68.88], [1523044560000, 0.017091, 0.017108, 0.017091, 0.017104, 76.14], [1523044620000, 0.017098, 0.017112, 0.017091, 0.017112, 57.97], [1523044680000, 0.017109, 0.017112, 0.017105, 0.017112, 61.07], [1523044740000, 0.017116, 0.017116, 0.017112, 0.017113, 18.13], [1523044800000, 0.017113, 0.01712, 0.017103, 0.017105, 102.85], [1523044860000, 0.017105, 0.017121, 0.017104, 0.017106, 61.43], [1523044920000, 0.017121, 0.017124, 0.017103, 0.017103, 116.53], [1523044980000, 0.017124, 0.017134, 0.017103, 0.017103, 19.33], [1523045040000, 0.017103, 0.017122, 0.017103, 0.017122, 55.12], [1523045100000, 0.017118, 0.017119, 0.017106, 0.017106, 13.12], [1523045160000, 0.017109, 0.01711, 0.017106, 0.017107, 38.81], [1523045220000, 0.017112, 0.017138, 0.017103, 0.017103, 53.65], [1523045280000, 0.017106, 0.017112, 0.017101, 0.017101, 37.97], [1523045340000, 0.0171, 0.0171, 0.01709, 0.017096, 30.37], [1523045400000, 0.01709, 0.017103, 0.01709, 0.01709, 53.18], [1523045460000, 0.01709, 0.017119, 0.01709, 0.01709, 10.89], [1523045520000, 0.01709, 0.017115, 0.01709, 0.017115, 33.47], [1523045580000, 0.017104, 0.017114, 0.01709, 0.017092, 52.03], [1523045640000, 0.017099, 0.017104, 0.01709, 0.017104, 50.2], [1523045700000, 0.017096, 0.017107, 0.01709, 0.01709, 60.25], [1523045760000, 0.017104, 0.017168, 0.017097, 0.017145, 127.53], [1523045820000, 0.017114, 0.017117, 0.017102, 0.017104, 59.42], [1523045880000, 0.017104, 0.01711, 0.017104, 0.017107, 28.63], [1523045940000, 0.017108, 0.01711, 0.017104, 0.017107, 105.24], [1523046000000, 0.017104, 0.01711, 0.017092, 0.017097, 57.92], [1523046060000, 0.017109, 0.01713, 0.017091, 0.017098, 39.72], [1523046120000, 0.017122, 0.017123, 0.017119, 0.017121, 32.15], [1523046180000, 0.017096, 0.017121, 0.017096, 0.017103, 22.79], [1523046240000, 0.017119, 0.017125, 0.017097, 0.017099, 78.95], [1523046300000, 0.017097, 0.017102, 0.017096, 0.017096, 18.83], [1523046360000, 0.017109, 0.017125, 0.017097, 0.017105, 99.47], [1523046420000, 0.017105, 0.017118, 0.017097, 0.017117, 34.11], [1523046480000, 0.017098, 0.01713, 0.017098, 0.017105, 23.78], [1523046540000, 0.01711, 0.017113, 0.017104, 0.017107, 28.55], [1523046600000, 0.017107, 0.017129, 0.017096, 0.017124, 35.11], [1523046660000, 0.017116, 0.017123, 0.017096, 0.017119, 53.52], [1523046720000, 0.017127, 0.017129, 0.017108, 0.017126, 40.39], [1523046780000, 0.017127, 0.017127, 0.017108, 0.017125, 65.24], [1523046840000, 0.017123, 0.017124, 0.017101, 0.017122, 81.45], [1523046900000, 0.017101, 0.017122, 0.017101, 0.017122, 25.06], [1523046960000, 0.017103, 0.017106, 0.017103, 0.017105, 18.58], [1523047020000, 0.017115, 0.01712, 0.017103, 0.017116, 37.31], [1523047080000, 0.017113, 0.017116, 0.017105, 0.017106, 102.21], [1523047140000, 0.017116, 0.017124, 0.017116, 0.017124, 65.07], [1523047200000, 0.017124, 0.017125, 0.017116, 0.017116, 95.37], [1523047260000, 0.017116, 0.017125, 0.017101, 0.017101, 144.97], [1523047320000, 0.017113, 0.017124, 0.01709, 0.017124, 117.87], [1523047380000, 0.017098, 0.017124, 0.017097, 0.0171, 30.82], [1523047440000, 0.0171, 0.0171, 0.01709, 0.017093, 123.3], [1523047500000, 0.017091, 0.0171, 0.01709, 0.017092, 49.41], [1523047560000, 0.017091, 0.017104, 0.01709, 0.017091, 89.67], [1523047620000, 0.017091, 0.017115, 0.01709, 0.01709, 51.72], [1523047680000, 0.017092, 0.017112, 0.01709, 0.017092, 16.26], [1523047740000, 0.017092, 0.017095, 0.01709, 0.017093, 56.64], [1523047800000, 0.017093, 0.017104, 0.017093, 0.017104, 7.37], [1523047860000, 0.017104, 0.017111, 0.017092, 0.017111, 60.27], [1523047920000, 0.017104, 0.017125, 0.01709, 0.017125, 376.05], [1523047980000, 0.017121, 0.017125, 0.017118, 0.01712, 14.39], [1523048040000, 0.017118, 0.017122, 0.01709, 0.017093, 78.42], [1523048100000, 0.017096, 0.017106, 0.01709, 0.01709, 58.27], [1523048160000, 0.017093, 0.017121, 0.01709, 0.017093, 61.1], [1523048220000, 0.017095, 0.017119, 0.017095, 0.017119, 20.89], [1523048280000, 0.017108, 0.017108, 0.017097, 0.0171, 76.86], [1523048340000, 0.0171, 0.017125, 0.0171, 0.017125, 123.07], [1523048400000, 0.017125, 0.01713, 0.017111, 0.01713, 37.93], [1523048460000, 0.017124, 0.01713, 0.017108, 0.017129, 32.64], [1523048520000, 0.017119, 0.017129, 0.017117, 0.017129, 31.22], [1523048580000, 0.017129, 0.017177, 0.017117, 0.017138, 191.2], [1523048640000, 0.017139, 0.017171, 0.017139, 0.017149, 83.28], [1523048700000, 0.017153, 0.017153, 0.017147, 0.01715, 37.1], [1523048760000, 0.017153, 0.01716, 0.017151, 0.017153, 29.03], [1523048820000, 0.017153, 0.01717, 0.01715, 0.017151, 31.78], [1523048880000, 0.017153, 0.017164, 0.017153, 0.017157, 36.3], [1523048940000, 0.017158, 0.017177, 0.017157, 0.017158, 83.14], [1523049000000, 0.017159, 0.017174, 0.017158, 0.01716, 57.08], [1523049060000, 0.01716, 0.01716, 0.017135, 0.017138, 84.32], [1523049120000, 0.017138, 0.017151, 0.017128, 0.017128, 31.67], [1523049180000, 0.017137, 0.017173, 0.017125, 0.017141, 81.27], [1523049240000, 0.017141, 0.017142, 0.017124, 0.017127, 56.32], [1523049300000, 0.017129, 0.017141, 0.017125, 0.017127, 97.63], [1523049360000, 0.017125, 0.01716, 0.017125, 0.017138, 43.47], [1523049420000, 0.01714, 0.017177, 0.017138, 0.017147, 18.06], [1523049480000, 0.017147, 0.017147, 0.01714, 0.01714, 41.73], [1523049540000, 0.017143, 0.017171, 0.01714, 0.017142, 56.21], [1523049600000, 0.017143, 0.017168, 0.017141, 0.017143, 10.68], [1523049660000, 0.017144, 0.017156, 0.017144, 0.017144, 52.58], [1523049720000, 0.017144, 0.017144, 0.017139, 0.017139, 41.79], [1523049780000, 0.017141, 0.017142, 0.017138, 0.017139, 59.08], [1523049840000, 0.01714, 0.017142, 0.01713, 0.017141, 92.49], [1523049900000, 0.017142, 0.017142, 0.017134, 0.017134, 31.2], [1523049960000, 0.017141, 0.017141, 0.017139, 0.017139, 46.48], [1523050020000, 0.017141, 0.017142, 0.017138, 0.017139, 14.43], [1523050080000, 0.017141, 0.017141, 0.01713, 0.01713, 49.22], [1523050140000, 0.01713, 0.017134, 0.01713, 0.01713, 40.87], [1523050200000, 0.01713, 0.017141, 0.017127, 0.017129, 15.94], [1523050260000, 0.017129, 0.017142, 0.017129, 0.01713, 37.52], [1523050320000, 0.017136, 0.017136, 0.017127, 0.017129, 101.28], [1523050380000, 0.017129, 0.017141, 0.017129, 0.017132, 97.64], [1523050440000, 0.017132, 0.017135, 0.017127, 0.017135, 63.02], [1523050500000, 0.017127, 0.017134, 0.017124, 0.017126, 36.05], [1523050560000, 0.017125, 0.017126, 0.017115, 0.017123, 77.08], [1523050620000, 0.017125, 0.017125, 0.017115, 0.017116, 34.9], [1523050680000, 0.017115, 0.017126, 0.017101, 0.017101, 84.41], [1523050740000, 0.017126, 0.017126, 0.017119, 0.017121, 104.69], [1523050800000, 0.017121, 0.017139, 0.01711, 0.017139, 39.62], [1523050860000, 0.017138, 0.017139, 0.017101, 0.017128, 133.83], [1523050920000, 0.01712, 0.017122, 0.01711, 0.017122, 43.22], [1523050980000, 0.017122, 0.017128, 0.017102, 0.017105, 50.22], [1523051040000, 0.017117, 0.017117, 0.017106, 0.017106, 62.42], [1523051100000, 0.017116, 0.01712, 0.017105, 0.01712, 106.77], [1523051160000, 0.017112, 0.017126, 0.017103, 0.017103, 99.81], [1523051220000, 0.017104, 0.017115, 0.017104, 0.017107, 38.0], [1523051280000, 0.017108, 0.017111, 0.017108, 0.017111, 19.7], [1523051340000, 0.017111, 0.017111, 0.01711, 0.01711, 0.6], [1523051400000, 0.017108, 0.017118, 0.017108, 0.017118, 59.92], [1523051460000, 0.017118, 0.017126, 0.017111, 0.017112, 28.65], [1523051520000, 0.017124, 0.017124, 0.017107, 0.017107, 19.71], [1523051580000, 0.01711, 0.01713, 0.017103, 0.01713, 34.46], [1523051640000, 0.01713, 0.01713, 0.017102, 0.017129, 79.06], [1523051700000, 0.017129, 0.017138, 0.01711, 0.017138, 89.2], [1523051760000, 0.017138, 0.017139, 0.017112, 0.017119, 55.29], [1523051820000, 0.01712, 0.017139, 0.01712, 0.017139, 100.01], [1523051880000, 0.017139, 0.017141, 0.017108, 0.017141, 58.74], [1523051940000, 0.017139, 0.017141, 0.017139, 0.01714, 5.2], [1523052000000, 0.017139, 0.01714, 0.017109, 0.017109, 34.08], [1523052060000, 0.017132, 0.017139, 0.017118, 0.017139, 38.31], [1523052120000, 0.017139, 0.017139, 0.017108, 0.017138, 36.51], [1523052180000, 0.017138, 0.017138, 0.017126, 0.017136, 15.78], [1523052240000, 0.017131, 0.017131, 0.017108, 0.017108, 6.92], [1523052300000, 0.017108, 0.017136, 0.017102, 0.017102, 29.56], [1523052360000, 0.017125, 0.017138, 0.017102, 0.017105, 61.92], [1523052420000, 0.017129, 0.017129, 0.017105, 0.017105, 32.7], [1523052480000, 0.017117, 0.017129, 0.017105, 0.017127, 85.58], [1523052540000, 0.017128, 0.017128, 0.017105, 0.017105, 2.04], [1523052600000, 0.017128, 0.017129, 0.017107, 0.017127, 39.74], [1523052660000, 0.017129, 0.017142, 0.017106, 0.017112, 135.8], [1523052720000, 0.01711, 0.017132, 0.01711, 0.017126, 63.46], [1523052780000, 0.01711, 0.01711, 0.017105, 0.017105, 8.6], [1523052840000, 0.017106, 0.01714, 0.017105, 0.01714, 77.09], [1523052900000, 0.017142, 0.017142, 0.01711, 0.01714, 104.32], [1523052960000, 0.017114, 0.017129, 0.017105, 0.017129, 48.17], [1523053020000, 0.017114, 0.017139, 0.017109, 0.01711, 70.88], [1523053080000, 0.01711, 0.017134, 0.01711, 0.017132, 24.99], [1523053140000, 0.01711, 0.01714, 0.017108, 0.017112, 72.22], [1523053200000, 0.017137, 0.017137, 0.017121, 0.017137, 16.61], [1523053260000, 0.01712, 0.01712, 0.017112, 0.017116, 66.5], [1523053320000, 0.017118, 0.017118, 0.017112, 0.017112, 41.56], [1523053380000, 0.017106, 0.017112, 0.017106, 0.01711, 22.07], [1523053440000, 0.017111, 0.017138, 0.017105, 0.017105, 32.86], [1523053500000, 0.017105, 0.017109, 0.017105, 0.017105, 24.89], [1523053560000, 0.017109, 0.017109, 0.017105, 0.017109, 76.64], [1523053620000, 0.017107, 0.017107, 0.017105, 0.017105, 27.36], [1523053680000, 0.017105, 0.017131, 0.017105, 0.017105, 86.05], [1523053740000, 0.017106, 0.017129, 0.017106, 0.017121, 15.0], [1523053800000, 0.017127, 0.017127, 0.017106, 0.017121, 56.81], [1523053860000, 0.01712, 0.01712, 0.017106, 0.017106, 25.74], [1523053920000, 0.017113, 0.017117, 0.017102, 0.017102, 156.9], [1523053980000, 0.0171, 0.0171, 0.017073, 0.017097, 93.97], [1523054040000, 0.017076, 0.017095, 0.017073, 0.017075, 82.02], [1523054100000, 0.017074, 0.017097, 0.017073, 0.017097, 55.79], [1523054160000, 0.017079, 0.017099, 0.017073, 0.017099, 25.56], [1523054220000, 0.0171, 0.0171, 0.017076, 0.017095, 49.93], [1523054280000, 0.017083, 0.017115, 0.017073, 0.01711, 106.52], [1523054340000, 0.01711, 0.017114, 0.017084, 0.017112, 42.22], [1523054400000, 0.017101, 0.017109, 0.017085, 0.017109, 48.72], [1523054460000, 0.017111, 0.017112, 0.017087, 0.017112, 10.61], [1523054520000, 0.017098, 0.01712, 0.017085, 0.017086, 54.27], [1523054580000, 0.017097, 0.017108, 0.017075, 0.017106, 51.81], [1523054640000, 0.017104, 0.017104, 0.017076, 0.017085, 95.43], [1523054700000, 0.017085, 0.0171, 0.017074, 0.017074, 36.99], [1523054760000, 0.017098, 0.017101, 0.017079, 0.0171, 96.88], [1523054820000, 0.01709, 0.017103, 0.01709, 0.017103, 41.3], [1523054880000, 0.017103, 0.017119, 0.017103, 0.017108, 50.83], [1523054940000, 0.017118, 0.017118, 0.017103, 0.017116, 56.24], [1523055000000, 0.017099, 0.017105, 0.01709, 0.01709, 63.58], [1523055060000, 0.017094, 0.017112, 0.017094, 0.017112, 69.75], [1523055120000, 0.017094, 0.017114, 0.017086, 0.017088, 171.93], [1523055180000, 0.017087, 0.017114, 0.017087, 0.017113, 35.77], [1523055240000, 0.017099, 0.017113, 0.017086, 0.017086, 92.53], [1523055300000, 0.017087, 0.017114, 0.017086, 0.017114, 11.38], [1523055360000, 0.017099, 0.017114, 0.017089, 0.017114, 10.14], [1523055420000, 0.01709, 0.01712, 0.017085, 0.01709, 88.34], [1523055480000, 0.01709, 0.017118, 0.017084, 0.017092, 60.92], [1523055540000, 0.017084, 0.017118, 0.017084, 0.017118, 14.23], [1523055600000, 0.017109, 0.01712, 0.017087, 0.017119, 24.63], [1523055660000, 0.017118, 0.017147, 0.017116, 0.017147, 173.99], [1523055720000, 0.017147, 0.017151, 0.017139, 0.017139, 87.9], [1523055780000, 0.017151, 0.017174, 0.017133, 0.017159, 77.87], [1523055840000, 0.017168, 0.017168, 0.017132, 0.017132, 2.28], [1523055900000, 0.017137, 0.017177, 0.017137, 0.017174, 37.28], [1523055960000, 0.017177, 0.017177, 0.017171, 0.017177, 39.44], [1523056020000, 0.01717, 0.017178, 0.017156, 0.01716, 8.56], [1523056080000, 0.017163, 0.017177, 0.017156, 0.017177, 9.72], [1523056140000, 0.017158, 0.017177, 0.017158, 0.017177, 79.41], [1523056200000, 0.01717, 0.017186, 0.017146, 0.017146, 45.59], [1523056260000, 0.017147, 0.017176, 0.017134, 0.017134, 18.41], [1523056320000, 0.017124, 0.017159, 0.017124, 0.017125, 26.31], [1523056380000, 0.017124, 0.017151, 0.017114, 0.01715, 72.58], [1523056440000, 0.017132, 0.01715, 0.017124, 0.017148, 100.21], [1523056500000, 0.017147, 0.017174, 0.01712, 0.017174, 247.91], [1523056560000, 0.017172, 0.017174, 0.017149, 0.017149, 60.96], [1523056620000, 0.017149, 0.017168, 0.017149, 0.017168, 2.27], [1523056680000, 0.017168, 0.017168, 0.017136, 0.017136, 0.02], [1523056740000, 0.017137, 0.017139, 0.017137, 0.017139, 27.84], [1523056800000, 0.017136, 0.017136, 0.017121, 0.017135, 29.62], [1523056860000, 0.017136, 0.017139, 0.017121, 0.017121, 52.94], [1523056920000, 0.017121, 0.017129, 0.017121, 0.017121, 29.32], [1523056980000, 0.017121, 0.017135, 0.017114, 0.017114, 43.99], [1523057040000, 0.017133, 0.017134, 0.017104, 0.017104, 79.37], [1523057100000, 0.017128, 0.017129, 0.017089, 0.017129, 81.31], [1523057160000, 0.01713, 0.01713, 0.017102, 0.017102, 0.43], [1523057220000, 0.017128, 0.017128, 0.017099, 0.017099, 11.27], [1523057280000, 0.017089, 0.017116, 0.017072, 0.017113, 68.87], [1523057340000, 0.017111, 0.017123, 0.017111, 0.01712, 44.93], [1523057400000, 0.01712, 0.017123, 0.0171, 0.01712, 33.2], [1523057460000, 0.017119, 0.017122, 0.017078, 0.017078, 47.7], [1523057520000, 0.017105, 0.017111, 0.017086, 0.01711, 72.31], [1523057580000, 0.017112, 0.017113, 0.017087, 0.017113, 18.81], [1523057640000, 0.017096, 0.017111, 0.017096, 0.017111, 38.63], [1523057700000, 0.017078, 0.01711, 0.017078, 0.01711, 2.91], [1523057760000, 0.017104, 0.017104, 0.017079, 0.0171, 10.11], [1523057820000, 0.0171, 0.01711, 0.01708, 0.017109, 47.14], [1523057880000, 0.017081, 0.017109, 0.017081, 0.017107, 22.81], [1523057940000, 0.017084, 0.017108, 0.017071, 0.017076, 40.51], [1523058000000, 0.017076, 0.017091, 0.017071, 0.017076, 39.37], [1523058060000, 0.017091, 0.017093, 0.017071, 0.017074, 8.62], [1523058120000, 0.017074, 0.017074, 0.017068, 0.01707, 89.4], [1523058180000, 0.017068, 0.01707, 0.017061, 0.01707, 1.26], [1523058240000, 0.017066, 0.017066, 0.017063, 0.017063, 37.08], [1523058300000, 0.01707, 0.01707, 0.017036, 0.017051, 35.36], [1523058360000, 0.017069, 0.017069, 0.01705, 0.017069, 20.33], [1523058420000, 0.017059, 0.017059, 0.017053, 0.017053, 14.19], [1523058480000, 0.017057, 0.017066, 0.017055, 0.017055, 12.42], [1523058540000, 0.017055, 0.017068, 0.01705, 0.017051, 50.74], [1523058600000, 0.01705, 0.017066, 0.01705, 0.017053, 73.85], [1523058660000, 0.017069, 0.017069, 0.017051, 0.017053, 48.41], [1523058720000, 0.01705, 0.017067, 0.017031, 0.017067, 57.44], [1523058780000, 0.017069, 0.017069, 0.017037, 0.017069, 2.14], [1523058840000, 0.017038, 0.017069, 0.017038, 0.017068, 17.52], [1523058900000, 0.01706, 0.01706, 0.017036, 0.017036, 8.07], [1523058960000, 0.017051, 0.01706, 0.017051, 0.01706, 24.46], [1523059020000, 0.017054, 0.01706, 0.017036, 0.017044, 46.8], [1523059080000, 0.017037, 0.017068, 0.017036, 0.017043, 37.33], [1523059140000, 0.017044, 0.017067, 0.017041, 0.017041, 31.92], [1523059200000, 0.017045, 0.017068, 0.017044, 0.017044, 85.5], [1523059260000, 0.017051, 0.017067, 0.017049, 0.017067, 40.41], [1523059320000, 0.017067, 0.017094, 0.017018, 0.01705, 283.5], [1523059380000, 0.017049, 0.017049, 0.017017, 0.017049, 79.37], [1523059440000, 0.017041, 0.017042, 0.017028, 0.01704, 36.4], [1523059500000, 0.01704, 0.017049, 0.01704, 0.017044, 68.52], [1523059560000, 0.017046, 0.017047, 0.017042, 0.017046, 121.84], [1523059620000, 0.017046, 0.017049, 0.017042, 0.017049, 10.13], [1523059680000, 0.017046, 0.017049, 0.017025, 0.017042, 54.28], [1523059740000, 0.017041, 0.017047, 0.01703, 0.017045, 30.34], [1523059800000, 0.017039, 0.017045, 0.017032, 0.017045, 20.04], [1523059860000, 0.017036, 0.017045, 0.017019, 0.017044, 59.91], [1523059920000, 0.017033, 0.017044, 0.017019, 0.017021, 64.94], [1523059980000, 0.01704, 0.017044, 0.01703, 0.017041, 28.31], [1523060040000, 0.017043, 0.017044, 0.017019, 0.017043, 88.44], [1523060100000, 0.017043, 0.017047, 0.017043, 0.017044, 38.44], [1523060160000, 0.017045, 0.017045, 0.017019, 0.017019, 50.93], [1523060220000, 0.017019, 0.017061, 0.017019, 0.017057, 83.79], [1523060280000, 0.01703, 0.017061, 0.01703, 0.017035, 18.74], [1523060340000, 0.017062, 0.017063, 0.01704, 0.017058, 58.36], [1523060400000, 0.017069, 0.01707, 0.017048, 0.017068, 38.97], [1523060460000, 0.017043, 0.017074, 0.01704, 0.017074, 29.65], [1523060520000, 0.017073, 0.017074, 0.017047, 0.017073, 66.33], [1523060580000, 0.017074, 0.017074, 0.017051, 0.017053, 41.81], [1523060640000, 0.017062, 0.01707, 0.017055, 0.017056, 41.11], [1523060700000, 0.017056, 0.017056, 0.017053, 0.017056, 8.59], [1523060760000, 0.017054, 0.01707, 0.017051, 0.01707, 48.9], [1523060820000, 0.01707, 0.017071, 0.017053, 0.017069, 32.47], [1523060880000, 0.017071, 0.017072, 0.017053, 0.01707, 58.17], [1523060940000, 0.017069, 0.017072, 0.017058, 0.017072, 66.97], [1523061000000, 0.017051, 0.017072, 0.017039, 0.017072, 70.66], [1523061060000, 0.017072, 0.017087, 0.017039, 0.017046, 52.52], [1523061120000, 0.017042, 0.017066, 0.017038, 0.017038, 42.37], [1523061180000, 0.017038, 0.01705, 0.017038, 0.017039, 57.43], [1523061240000, 0.017039, 0.017067, 0.017037, 0.017037, 52.99], [1523061300000, 0.017049, 0.017049, 0.017036, 0.017037, 15.35], [1523061360000, 0.01704, 0.017042, 0.017035, 0.017042, 29.75], [1523061420000, 0.017043, 0.017064, 0.01703, 0.017058, 78.87], [1523061480000, 0.017058, 0.017058, 0.017036, 0.017058, 6.29], [1523061540000, 0.017043, 0.017058, 0.01703, 0.017058, 83.38], [1523061600000, 0.017058, 0.017065, 0.017033, 0.017063, 16.81], [1523061660000, 0.017065, 0.017083, 0.017062, 0.017083, 49.8], [1523061720000, 0.017066, 0.017066, 0.01703, 0.017063, 92.81], [1523061780000, 0.017046, 0.017084, 0.017034, 0.017048, 42.86], [1523061840000, 0.017076, 0.017076, 0.017049, 0.01707, 25.91], [1523061900000, 0.017072, 0.017072, 0.017045, 0.017045, 12.45], [1523061960000, 0.017065, 0.017065, 0.017031, 0.017064, 22.48], [1523062020000, 0.017051, 0.017051, 0.01703, 0.01703, 80.31], [1523062080000, 0.017033, 0.017051, 0.017033, 0.017051, 72.68], [1523062140000, 0.017039, 0.017049, 0.017031, 0.017047, 64.16], [1523062200000, 0.017041, 0.017049, 0.017031, 0.017031, 71.85], [1523062260000, 0.017032, 0.017048, 0.017032, 0.017045, 48.02], [1523062320000, 0.01704, 0.017048, 0.017032, 0.017033, 99.03], [1523062380000, 0.017031, 0.017045, 0.017031, 0.017045, 34.07], [1523062440000, 0.017037, 0.017039, 0.01703, 0.017034, 92.3], [1523062500000, 0.017036, 0.017036, 0.01703, 0.017031, 42.14], [1523062560000, 0.017032, 0.017033, 0.01703, 0.017033, 37.94], [1523062620000, 0.01703, 0.01705, 0.01703, 0.01705, 74.21], [1523062680000, 0.017042, 0.017042, 0.01703, 0.017033, 81.52], [1523062740000, 0.017055, 0.017084, 0.017055, 0.017084, 24.19], [1523062800000, 0.017078, 0.017117, 0.017039, 0.017107, 255.14], [1523062860000, 0.017107, 0.017149, 0.017087, 0.017149, 108.68], [1523062920000, 0.017149, 0.017193, 0.017124, 0.017124, 194.2], [1523062980000, 0.017125, 0.017172, 0.017108, 0.01716, 134.82], [1523063040000, 0.017137, 0.017145, 0.017083, 0.017083, 70.51], [1523063100000, 0.017109, 0.01711, 0.017073, 0.017073, 27.11], [1523063160000, 0.017074, 0.017163, 0.017048, 0.017158, 114.89], [1523063220000, 0.017134, 0.017181, 0.017124, 0.017141, 112.22], [1523063280000, 0.017143, 0.01717, 0.01714, 0.017141, 81.37], [1523063340000, 0.017151, 0.017171, 0.01714, 0.017171, 43.46], [1523063400000, 0.017168, 0.017189, 0.017147, 0.017187, 89.0], [1523063460000, 0.017188, 0.017194, 0.017166, 0.017167, 87.86], [1523063520000, 0.01717, 0.017185, 0.017154, 0.017163, 98.26], [1523063580000, 0.017166, 0.017198, 0.01716, 0.017178, 98.03], [1523063640000, 0.017198, 0.0172, 0.017168, 0.017193, 15.21], [1523063700000, 0.017194, 0.017198, 0.017149, 0.017154, 109.6], [1523063760000, 0.017156, 0.017156, 0.017116, 0.017143, 150.96], [1523063820000, 0.017121, 0.017151, 0.01712, 0.01714, 67.14], [1523063880000, 0.017151, 0.017156, 0.017151, 0.017153, 19.49], [1523063940000, 0.017155, 0.017199, 0.017155, 0.017165, 94.26], [1523064000000, 0.017165, 0.017204, 0.017162, 0.017168, 96.68], [1523064060000, 0.017166, 0.017172, 0.017165, 0.01717, 13.16], [1523064120000, 0.017172, 0.017172, 0.017147, 0.017158, 13.89], [1523064180000, 0.017167, 0.017167, 0.017124, 0.017134, 109.82], [1523064240000, 0.017138, 0.017153, 0.017116, 0.017131, 103.38], [1523064300000, 0.017148, 0.017154, 0.017128, 0.017154, 18.52], [1523064360000, 0.017156, 0.017193, 0.017154, 0.017165, 79.83], [1523064420000, 0.017175, 0.017208, 0.017152, 0.017192, 194.68], [1523064480000, 0.017161, 0.01722, 0.017161, 0.017193, 177.72], [1523064540000, 0.017193, 0.017193, 0.017142, 0.017155, 106.61], [1523064600000, 0.017148, 0.017163, 0.017148, 0.017163, 22.06], [1523064660000, 0.017189, 0.017204, 0.017173, 0.017204, 65.41], [1523064720000, 0.017189, 0.017221, 0.017184, 0.017189, 76.07], [1523064780000, 0.01719, 0.017228, 0.01719, 0.017228, 55.1], [1523064840000, 0.017201, 0.017226, 0.017201, 0.017222, 22.39], [1523064900000, 0.017222, 0.017237, 0.017195, 0.017236, 41.03], [1523064960000, 0.017236, 0.017238, 0.017212, 0.017238, 62.06], [1523065020000, 0.017218, 0.017237, 0.017214, 0.017214, 100.74], [1523065080000, 0.017214, 0.017235, 0.017212, 0.017212, 75.88], [1523065140000, 0.017207, 0.017235, 0.017207, 0.017231, 86.84], [1523065200000, 0.017232, 0.017236, 0.017214, 0.017218, 93.04], [1523065260000, 0.01722, 0.017243, 0.017215, 0.01722, 129.39], [1523065320000, 0.01722, 0.017283, 0.017219, 0.017253, 110.87], [1523065380000, 0.017254, 0.017276, 0.01725, 0.017276, 135.66], [1523065440000, 0.01728, 0.01729, 0.017253, 0.017253, 19.99], [1523065500000, 0.017267, 0.017295, 0.01726, 0.017295, 94.15], [1523065560000, 0.017291, 0.017304, 0.017272, 0.017304, 53.56], [1523065620000, 0.017277, 0.017296, 0.017269, 0.017275, 88.59], [1523065680000, 0.017276, 0.017295, 0.017263, 0.017295, 28.65], [1523065740000, 0.017295, 0.017295, 0.017275, 0.017275, 113.67], [1523065800000, 0.017268, 0.017275, 0.01724, 0.017241, 101.83], [1523065860000, 0.017241, 0.01727, 0.017164, 0.017177, 193.64], [1523065920000, 0.01716, 0.017173, 0.01716, 0.01716, 98.66], [1523065980000, 0.01716, 0.017173, 0.01715, 0.017153, 40.02], [1523066040000, 0.017172, 0.017172, 0.017151, 0.017156, 64.63], [1523066100000, 0.017156, 0.01717, 0.017152, 0.017155, 62.28], [1523066160000, 0.017156, 0.017157, 0.017124, 0.01715, 132.93], [1523066220000, 0.017132, 0.017135, 0.017115, 0.01712, 32.26], [1523066280000, 0.01712, 0.017155, 0.017098, 0.01711, 126.5], [1523066340000, 0.01713, 0.017137, 0.017102, 0.017106, 41.43], [1523066400000, 0.017133, 0.017174, 0.017124, 0.017174, 117.59], [1523066460000, 0.017171, 0.017201, 0.01717, 0.017186, 77.09], [1523066520000, 0.017201, 0.017201, 0.017188, 0.017201, 33.67], [1523066580000, 0.017204, 0.017224, 0.017203, 0.017224, 28.03], [1523066640000, 0.017217, 0.017224, 0.01721, 0.017211, 56.43], [1523066700000, 0.017212, 0.017244, 0.017211, 0.017211, 51.16], [1523066760000, 0.017211, 0.017244, 0.017187, 0.017192, 99.04], [1523066820000, 0.017191, 0.017199, 0.017187, 0.017192, 20.33], [1523066880000, 0.017189, 0.017193, 0.017186, 0.017186, 31.92], [1523066940000, 0.017186, 0.017199, 0.017167, 0.017169, 56.01], [1523067000000, 0.017193, 0.017193, 0.017193, 0.017193, 1.37], [1523067060000, 0.017192, 0.017199, 0.017191, 0.017199, 168.06], [1523067120000, 0.017193, 0.017193, 0.017175, 0.01718, 106.11], [1523067180000, 0.017187, 0.017207, 0.017182, 0.017207, 94.59], [1523067240000, 0.017196, 0.017196, 0.017186, 0.017186, 27.16], [1523067300000, 0.017195, 0.017197, 0.017182, 0.017183, 34.93], [1523067360000, 0.017182, 0.017191, 0.017182, 0.017184, 112.04], [1523067420000, 0.017182, 0.017182, 0.017181, 0.017182, 16.54], [1523067480000, 0.017172, 0.017181, 0.017172, 0.017173, 39.47], [1523067540000, 0.017181, 0.017181, 0.017171, 0.017172, 105.74], [1523067600000, 0.017171, 0.017194, 0.017168, 0.017171, 57.96], [1523067660000, 0.017171, 0.017189, 0.017151, 0.017189, 53.7], [1523067720000, 0.017162, 0.017179, 0.017162, 0.017167, 105.77], [1523067780000, 0.017171, 0.017177, 0.017168, 0.017168, 39.44], [1523067840000, 0.017169, 0.01719, 0.017147, 0.017169, 164.8], [1523067900000, 0.017158, 0.017158, 0.017139, 0.017145, 127.53], [1523067960000, 0.017146, 0.017184, 0.017144, 0.017179, 19.77], [1523068020000, 0.017168, 0.017188, 0.017158, 0.017188, 30.41], [1523068080000, 0.017164, 0.017166, 0.017136, 0.017151, 88.87], [1523068140000, 0.017151, 0.017167, 0.017151, 0.017151, 10.93], [1523068200000, 0.017154, 0.017154, 0.01715, 0.01715, 41.89], [1523068260000, 0.017151, 0.017164, 0.01714, 0.017164, 21.2], [1523068320000, 0.01714, 0.017141, 0.01714, 0.01714, 31.52], [1523068380000, 0.01716, 0.017163, 0.017141, 0.017142, 29.52], [1523068440000, 0.017162, 0.017162, 0.01714, 0.01714, 29.68], [1523068500000, 0.017156, 0.017164, 0.017139, 0.017142, 69.42], [1523068560000, 0.017139, 0.017158, 0.017139, 0.017158, 17.58], [1523068620000, 0.017158, 0.017158, 0.01714, 0.017158, 36.98], [1523068680000, 0.017158, 0.017158, 0.01713, 0.017158, 66.33], [1523068740000, 0.017155, 0.017155, 0.017121, 0.017154, 43.27], [1523068800000, 0.017151, 0.017155, 0.017137, 0.017153, 100.1], [1523068860000, 0.017142, 0.017154, 0.017132, 0.017153, 88.06], [1523068920000, 0.017143, 0.017154, 0.017128, 0.017128, 27.56], [1523068980000, 0.017151, 0.017153, 0.017115, 0.01712, 39.7], [1523069040000, 0.017144, 0.017144, 0.017128, 0.017144, 13.94], [1523069100000, 0.017125, 0.017148, 0.017122, 0.017122, 53.11], [1523069160000, 0.017122, 0.017142, 0.017121, 0.01714, 37.5], [1523069220000, 0.01714, 0.01714, 0.01712, 0.017122, 56.12], [1523069280000, 0.017136, 0.017138, 0.01712, 0.017122, 50.51], [1523069340000, 0.017122, 0.017138, 0.017109, 0.017138, 33.03], [1523069400000, 0.017115, 0.017139, 0.0171, 0.017108, 22.2], [1523069460000, 0.017132, 0.017132, 0.017106, 0.017119, 60.34], [1523069520000, 0.017131, 0.017132, 0.017108, 0.017122, 46.75], [1523069580000, 0.017124, 0.017132, 0.017118, 0.017118, 64.69], [1523069640000, 0.017131, 0.017131, 0.017121, 0.017121, 13.68], [1523069700000, 0.017126, 0.017132, 0.017111, 0.017132, 27.27], [1523069760000, 0.017119, 0.017126, 0.017119, 0.017119, 25.25], [1523069820000, 0.017132, 0.017135, 0.017119, 0.017119, 14.14], [1523069880000, 0.017139, 0.017148, 0.017121, 0.017148, 43.24], [1523069940000, 0.017126, 0.017144, 0.017124, 0.017127, 68.78], [1523070000000, 0.017145, 0.017145, 0.017145, 0.017145, 7.76], [1523070060000, 0.017139, 0.017145, 0.01713, 0.01713, 46.33], [1523070120000, 0.017134, 0.017145, 0.017121, 0.017145, 53.06], [1523070180000, 0.017145, 0.017152, 0.017132, 0.017144, 98.58], [1523070240000, 0.017153, 0.017174, 0.017139, 0.017164, 66.02], [1523070300000, 0.017174, 0.017203, 0.017165, 0.017178, 70.46], [1523070360000, 0.017185, 0.0172, 0.017183, 0.017183, 63.46], [1523070420000, 0.017187, 0.01722, 0.017187, 0.01722, 13.82], [1523070480000, 0.0172, 0.017224, 0.0172, 0.017219, 58.7], [1523070540000, 0.017206, 0.01725, 0.017204, 0.01725, 74.27], [1523070600000, 0.017249, 0.017249, 0.017223, 0.017223, 25.32], [1523070660000, 0.017236, 0.017237, 0.017208, 0.017208, 13.36], [1523070720000, 0.017215, 0.017221, 0.017208, 0.017211, 68.04], [1523070780000, 0.01721, 0.017219, 0.017209, 0.017218, 20.18], [1523070840000, 0.017217, 0.017218, 0.017208, 0.017208, 41.8], [1523070900000, 0.017208, 0.01723, 0.017208, 0.01723, 23.69], [1523070960000, 0.017223, 0.01725, 0.017217, 0.017219, 19.4], [1523071020000, 0.017233, 0.017242, 0.017219, 0.017242, 61.91], [1523071080000, 0.017225, 0.017275, 0.017223, 0.017275, 153.48], [1523071140000, 0.01724, 0.017251, 0.017226, 0.017226, 35.23], [1523071200000, 0.01724, 0.01724, 0.017214, 0.017214, 51.42], [1523071260000, 0.017241, 0.017248, 0.017217, 0.017248, 231.8], [1523071320000, 0.017235, 0.017248, 0.017218, 0.017218, 35.71], [1523071380000, 0.017235, 0.017246, 0.017224, 0.017224, 25.83], [1523071440000, 0.017227, 0.017248, 0.017225, 0.017245, 61.79], [1523071500000, 0.017244, 0.017244, 0.017224, 0.017227, 74.66], [1523071560000, 0.017224, 0.017245, 0.017224, 0.017227, 35.23], [1523071620000, 0.017226, 0.017227, 0.017219, 0.017227, 94.38], [1523071680000, 0.017237, 0.017237, 0.017212, 0.017212, 11.6], [1523071740000, 0.017217, 0.017227, 0.017212, 0.017215, 99.79], [1523071800000, 0.017212, 0.017215, 0.017206, 0.017209, 59.62], [1523071860000, 0.017206, 0.017209, 0.017194, 0.017194, 86.27], [1523071920000, 0.017204, 0.017216, 0.017194, 0.017194, 99.87], [1523071980000, 0.017194, 0.017204, 0.017194, 0.017204, 34.75], [1523072040000, 0.017204, 0.017227, 0.017192, 0.017227, 14.78], [1523072100000, 0.017226, 0.017227, 0.0172, 0.0172, 52.92], [1523072160000, 0.017198, 0.017227, 0.017198, 0.017203, 27.05], [1523072220000, 0.017204, 0.017227, 0.017204, 0.017204, 35.13], [1523072280000, 0.017204, 0.017204, 0.017196, 0.017202, 102.87], [1523072340000, 0.017202, 0.017205, 0.01718, 0.01718, 90.74], [1523072400000, 0.017202, 0.017202, 0.017197, 0.017201, 34.95], [1523072460000, 0.017186, 0.017202, 0.017182, 0.017201, 84.32], [1523072520000, 0.017201, 0.017225, 0.017184, 0.017225, 31.9], [1523072580000, 0.017201, 0.017225, 0.017189, 0.017189, 10.44], [1523072640000, 0.017217, 0.017218, 0.01719, 0.017191, 33.25], [1523072700000, 0.017218, 0.017218, 0.017213, 0.017214, 40.89], [1523072760000, 0.017191, 0.017216, 0.017189, 0.017216, 5.06], [1523072820000, 0.017201, 0.017219, 0.017194, 0.017219, 81.29], [1523072880000, 0.017199, 0.017225, 0.017199, 0.017217, 76.87], [1523072940000, 0.017226, 0.017227, 0.017195, 0.017196, 58.15], [1523073000000, 0.017224, 0.017227, 0.01719, 0.017194, 54.57], [1523073060000, 0.017206, 0.017209, 0.017194, 0.017206, 34.34], [1523073120000, 0.017225, 0.017225, 0.017204, 0.017206, 61.61], [1523073180000, 0.017209, 0.017226, 0.017209, 0.017226, 21.41], [1523073240000, 0.017223, 0.017227, 0.017204, 0.017226, 36.19], [1523073300000, 0.017226, 0.017226, 0.017205, 0.01722, 56.65], [1523073360000, 0.017204, 0.01722, 0.0172, 0.017217, 38.53], [1523073420000, 0.017219, 0.017227, 0.017216, 0.017216, 65.82], [1523073480000, 0.017198, 0.017226, 0.017198, 0.017226, 78.0], [1523073540000, 0.017202, 0.017226, 0.017199, 0.017199, 21.77], [1523073600000, 0.017206, 0.017223, 0.017199, 0.017199, 39.1], [1523073660000, 0.017199, 0.017217, 0.01719, 0.017193, 41.42], [1523073720000, 0.01719, 0.017198, 0.017184, 0.017198, 60.94], [1523073780000, 0.017191, 0.017193, 0.017186, 0.017187, 68.04], [1523073840000, 0.017184, 0.017193, 0.017174, 0.017193, 90.32], [1523073900000, 0.017193, 0.017193, 0.017176, 0.017176, 38.18], [1523073960000, 0.017191, 0.017193, 0.017174, 0.017193, 84.35], [1523074020000, 0.017193, 0.017193, 0.017175, 0.017193, 63.07], [1523074080000, 0.017193, 0.017206, 0.017188, 0.01719, 141.74], [1523074140000, 0.017205, 0.017222, 0.017176, 0.017221, 80.42], [1523074200000, 0.017201, 0.017227, 0.0172, 0.017227, 17.54], [1523074260000, 0.01722, 0.01725, 0.017209, 0.017241, 129.11], [1523074320000, 0.01725, 0.017251, 0.01725, 0.017251, 35.88], [1523074380000, 0.01725, 0.017261, 0.017225, 0.017261, 39.74], [1523074440000, 0.017242, 0.017276, 0.017238, 0.017244, 25.45], [1523074500000, 0.01725, 0.01727, 0.01725, 0.017269, 12.99], [1523074560000, 0.01727, 0.017271, 0.017263, 0.017267, 87.89], [1523074620000, 0.017261, 0.017274, 0.017261, 0.017274, 29.36], [1523074680000, 0.017271, 0.017271, 0.01726, 0.01726, 42.35], [1523074740000, 0.017258, 0.017272, 0.017253, 0.017269, 16.97], [1523074800000, 0.017272, 0.017272, 0.017269, 0.017269, 48.27], [1523074860000, 0.017268, 0.017272, 0.017254, 0.017254, 15.28], [1523074920000, 0.017259, 0.017272, 0.017255, 0.017272, 32.94], [1523074980000, 0.017255, 0.017271, 0.017255, 0.017269, 75.68], [1523075040000, 0.017263, 0.017271, 0.017245, 0.017245, 93.28], [1523075100000, 0.017269, 0.017272, 0.017249, 0.017249, 25.34], [1523075160000, 0.017257, 0.01727, 0.017251, 0.017254, 49.94], [1523075220000, 0.017253, 0.01726, 0.017253, 0.017254, 10.9], [1523075280000, 0.017254, 0.017266, 0.017254, 0.017259, 58.97], [1523075340000, 0.017258, 0.017266, 0.017257, 0.017266, 63.61], [1523075400000, 0.017266, 0.017277, 0.017262, 0.017274, 150.73], [1523075460000, 0.017272, 0.0173, 0.017262, 0.017278, 62.5], [1523075520000, 0.01729, 0.017299, 0.017278, 0.017278, 61.43], [1523075580000, 0.017278, 0.0173, 0.017278, 0.017279, 96.98], [1523075640000, 0.017286, 0.0173, 0.017278, 0.017282, 72.13], [1523075700000, 0.017299, 0.017299, 0.017283, 0.017283, 79.59], [1523075760000, 0.017296, 0.0173, 0.017286, 0.017288, 20.99], [1523075820000, 0.0173, 0.0173, 0.017287, 0.017287, 35.83], [1523075880000, 0.0173, 0.0173, 0.017281, 0.0173, 72.3], [1523075940000, 0.017287, 0.0173, 0.017281, 0.0173, 33.39], [1523076000000, 0.017288, 0.01732, 0.017282, 0.01729, 42.3], [1523076060000, 0.017305, 0.017313, 0.017281, 0.017284, 100.85], [1523076120000, 0.017295, 0.017304, 0.017278, 0.017279, 59.6], [1523076180000, 0.01729, 0.017303, 0.017281, 0.017302, 27.96], [1523076240000, 0.017284, 0.017302, 0.017281, 0.017299, 67.23], [1523076300000, 0.017301, 0.017301, 0.017292, 0.017301, 49.58], [1523076360000, 0.017301, 0.017302, 0.017284, 0.017302, 37.5], [1523076420000, 0.017281, 0.017302, 0.017281, 0.017284, 29.92], [1523076480000, 0.01728, 0.017281, 0.017278, 0.017279, 26.26], [1523076540000, 0.017278, 0.017278, 0.017257, 0.017257, 61.27], [1523076600000, 0.017272, 0.017272, 0.017258, 0.017272, 39.1], [1523076660000, 0.017259, 0.017269, 0.017259, 0.01726, 79.51], [1523076720000, 0.017261, 0.017261, 0.017255, 0.017257, 41.08], [1523076780000, 0.017258, 0.01728, 0.017258, 0.017273, 82.47], [1523076840000, 0.017272, 0.017301, 0.017272, 0.017275, 55.66], [1523076900000, 0.017276, 0.017298, 0.017273, 0.017276, 34.21], [1523076960000, 0.017292, 0.017294, 0.017272, 0.017274, 43.1], [1523077020000, 0.017275, 0.017279, 0.017272, 0.017278, 45.5], [1523077080000, 0.017279, 0.01729, 0.017279, 0.01729, 11.9], [1523077140000, 0.01728, 0.017286, 0.01728, 0.017281, 40.9], [1523077200000, 0.01728, 0.017306, 0.017257, 0.017259, 34.7], [1523077260000, 0.01726, 0.017287, 0.017259, 0.017262, 20.29], [1523077320000, 0.017269, 0.017277, 0.017259, 0.017259, 28.99], [1523077380000, 0.017262, 0.017262, 0.017255, 0.017255, 82.06], [1523077440000, 0.017255, 0.017259, 0.017241, 0.017257, 50.97], [1523077500000, 0.017272, 0.017273, 0.017239, 0.017263, 20.4], [1523077560000, 0.017258, 0.017273, 0.017252, 0.01727, 40.79], [1523077620000, 0.017273, 0.017273, 0.017247, 0.01725, 13.9], [1523077680000, 0.017247, 0.017271, 0.017247, 0.017247, 16.23], [1523077740000, 0.017247, 0.017259, 0.017247, 0.017259, 113.15], [1523077800000, 0.017254, 0.017254, 0.017235, 0.017244, 76.6], [1523077860000, 0.017243, 0.017245, 0.017228, 0.017228, 7.21], [1523077920000, 0.017244, 0.017246, 0.017212, 0.017215, 17.01], [1523077980000, 0.017216, 0.017243, 0.017216, 0.01724, 50.14], [1523078040000, 0.017216, 0.01724, 0.017216, 0.017217, 22.48], [1523078100000, 0.017217, 0.017218, 0.017216, 0.017217, 17.93], [1523078160000, 0.017216, 0.017217, 0.017204, 0.017204, 27.26], [1523078220000, 0.017204, 0.017216, 0.017192, 0.017216, 38.95], [1523078280000, 0.017216, 0.017216, 0.017192, 0.017192, 29.32], [1523078340000, 0.017179, 0.017205, 0.017168, 0.017174, 13.04], [1523078400000, 0.01716, 0.017189, 0.017157, 0.017157, 28.9], [1523078460000, 0.017153, 0.017163, 0.017107, 0.017155, 134.05], [1523078520000, 0.017151, 0.017165, 0.017124, 0.017153, 48.57], [1523078580000, 0.017129, 0.01716, 0.017129, 0.017155, 105.93], [1523078640000, 0.017138, 0.017152, 0.017129, 0.017146, 33.84], [1523078700000, 0.017146, 0.017146, 0.017129, 0.017145, 41.53], [1523078760000, 0.017145, 0.017183, 0.017145, 0.01718, 218.77], [1523078820000, 0.017182, 0.017197, 0.017174, 0.017188, 58.69], [1523078880000, 0.017182, 0.017197, 0.01718, 0.017197, 40.65], [1523078940000, 0.017181, 0.017197, 0.017181, 0.017196, 16.18], [1523079000000, 0.017192, 0.017192, 0.017187, 0.017189, 79.74], [1523079060000, 0.017193, 0.017218, 0.017187, 0.017187, 36.45], [1523079120000, 0.01719, 0.0172, 0.01719, 0.017193, 31.99], [1523079180000, 0.017214, 0.017214, 0.01719, 0.017191, 91.35], [1523079240000, 0.017211, 0.017211, 0.017198, 0.017207, 49.07], [1523079300000, 0.017206, 0.017207, 0.017197, 0.017197, 47.31], [1523079360000, 0.017209, 0.017209, 0.01719, 0.017206, 54.45], [1523079420000, 0.017195, 0.017198, 0.017195, 0.017197, 62.03], [1523079480000, 0.017195, 0.017204, 0.017194, 0.017198, 18.2], [1523079540000, 0.017198, 0.017198, 0.017196, 0.017198, 17.01], [1523079600000, 0.017196, 0.017198, 0.017194, 0.017194, 63.5], [1523079660000, 0.017197, 0.01726, 0.017196, 0.017251, 104.55], [1523079720000, 0.017244, 0.017272, 0.017234, 0.017236, 58.8], [1523079780000, 0.017236, 0.017254, 0.017236, 0.017254, 19.04], [1523079840000, 0.017227, 0.017243, 0.017222, 0.017224, 82.54], [1523079900000, 0.017207, 0.01721, 0.017207, 0.017209, 7.19], [1523079960000, 0.017208, 0.017218, 0.017181, 0.017218, 63.67], [1523080020000, 0.017218, 0.017218, 0.017189, 0.017214, 99.74], [1523080080000, 0.017194, 0.017211, 0.017192, 0.017211, 33.91], [1523080140000, 0.01721, 0.017243, 0.01721, 0.017213, 42.07], [1523080200000, 0.017213, 0.017216, 0.017213, 0.017216, 9.81], [1523080260000, 0.017213, 0.017216, 0.01721, 0.01721, 50.38], [1523080320000, 0.017208, 0.017216, 0.017205, 0.017213, 52.81], [1523080380000, 0.017207, 0.017207, 0.017189, 0.017199, 44.99], [1523080440000, 0.01719, 0.017198, 0.017176, 0.017176, 33.05], [1523080500000, 0.017176, 0.01718, 0.017174, 0.017175, 36.11], [1523080560000, 0.017175, 0.017187, 0.017175, 0.017177, 16.96], [1523080620000, 0.01718, 0.017193, 0.017176, 0.01719, 41.4], [1523080680000, 0.017193, 0.0172, 0.017177, 0.01718, 73.96], [1523080740000, 0.01719, 0.01719, 0.017182, 0.017182, 21.76], [1523080800000, 0.01718, 0.0172, 0.017171, 0.0172, 39.39], [1523080860000, 0.017172, 0.017206, 0.017172, 0.017173, 43.99], [1523080920000, 0.017172, 0.017173, 0.017171, 0.017171, 3.53], [1523080980000, 0.017173, 0.017193, 0.017163, 0.017191, 78.58], [1523081040000, 0.017179, 0.017201, 0.017168, 0.01717, 26.95], [1523081100000, 0.017176, 0.017202, 0.01716, 0.01719, 32.76], [1523081160000, 0.017166, 0.017189, 0.01716, 0.017183, 35.53], [1523081220000, 0.017169, 0.017169, 0.017159, 0.017166, 57.59], [1523081280000, 0.017167, 0.017182, 0.017167, 0.017179, 17.57], [1523081340000, 0.017181, 0.017181, 0.017167, 0.01718, 27.89], [1523081400000, 0.017178, 0.01718, 0.017168, 0.01718, 81.29], [1523081460000, 0.017168, 0.01718, 0.017156, 0.017156, 61.11], [1523081520000, 0.017171, 0.017179, 0.017142, 0.017142, 37.15], [1523081580000, 0.01716, 0.017171, 0.017158, 0.01717, 68.78], [1523081640000, 0.01717, 0.017173, 0.01714, 0.017143, 30.97], [1523081700000, 0.017164, 0.017164, 0.017148, 0.01716, 72.75], [1523081760000, 0.017163, 0.01718, 0.017163, 0.01718, 6.77], [1523081820000, 0.017164, 0.01718, 0.017148, 0.017154, 48.15], [1523081880000, 0.017179, 0.01718, 0.01714, 0.017173, 27.32], [1523081940000, 0.017143, 0.017165, 0.017141, 0.017143, 19.19], [1523082000000, 0.017152, 0.017164, 0.017152, 0.017161, 67.84], [1523082060000, 0.017163, 0.017173, 0.017142, 0.017142, 66.55], [1523082120000, 0.017143, 0.017167, 0.017143, 0.017167, 20.13], [1523082180000, 0.017141, 0.017141, 0.01714, 0.01714, 5.65], [1523082240000, 0.017153, 0.017153, 0.017134, 0.017134, 38.02], [1523082300000, 0.017138, 0.017138, 0.017135, 0.017135, 0.74], [1523082360000, 0.017132, 0.017135, 0.017132, 0.017132, 2.44], [1523082420000, 0.017128, 0.017134, 0.017124, 0.017125, 47.31], [1523082480000, 0.017125, 0.017125, 0.017109, 0.01712, 53.83], [1523082540000, 0.017123, 0.017123, 0.017103, 0.017123, 91.29], [1523082600000, 0.017121, 0.017123, 0.017101, 0.017101, 33.71], [1523082660000, 0.017122, 0.01714, 0.01712, 0.01714, 27.05], [1523082720000, 0.01714, 0.017168, 0.01714, 0.017168, 74.49], [1523082780000, 0.017158, 0.017166, 0.017153, 0.017166, 17.57], [1523082840000, 0.017156, 0.017158, 0.017156, 0.017158, 15.57], [1523082900000, 0.017149, 0.017166, 0.017145, 0.017166, 88.38], [1523082960000, 0.017166, 0.017168, 0.017154, 0.017154, 69.21], [1523083020000, 0.017157, 0.017157, 0.017154, 0.017157, 27.56], [1523083080000, 0.017157, 0.017158, 0.017149, 0.017155, 66.92], [1523083140000, 0.017155, 0.017158, 0.01714, 0.017141, 33.5], [1523083200000, 0.017165, 0.017165, 0.017165, 0.017165, 19.01], [1523083260000, 0.017163, 0.017165, 0.017141, 0.017141, 16.21], [1523083320000, 0.017144, 0.017149, 0.017141, 0.017147, 78.85], [1523083380000, 0.017147, 0.017149, 0.017147, 0.017147, 43.11], [1523083440000, 0.017148, 0.017148, 0.017147, 0.017147, 1.62], [1523083500000, 0.017147, 0.017147, 0.017108, 0.017108, 62.71], [1523083560000, 0.017134, 0.017138, 0.017104, 0.017138, 25.05], [1523083620000, 0.017139, 0.017143, 0.017102, 0.017142, 36.16], [1523083680000, 0.017128, 0.017146, 0.017128, 0.017146, 62.05], [1523083740000, 0.017148, 0.017148, 0.017126, 0.017126, 61.36], [1523083800000, 0.01712, 0.017146, 0.017109, 0.017145, 11.73], [1523083860000, 0.017145, 0.01715, 0.017106, 0.017106, 77.62], [1523083920000, 0.017147, 0.017148, 0.017116, 0.017145, 25.73], [1523083980000, 0.017151, 0.017151, 0.017141, 0.01715, 52.82], [1523084040000, 0.01715, 0.01715, 0.017134, 0.017134, 59.6], [1523084100000, 0.017136, 0.01715, 0.017135, 0.017135, 31.2], [1523084160000, 0.01715, 0.01715, 0.017135, 0.017147, 44.77], [1523084220000, 0.017147, 0.017147, 0.017135, 0.017144, 29.48], [1523084280000, 0.017144, 0.017147, 0.017136, 0.017136, 58.66], [1523084340000, 0.017144, 0.01716, 0.017129, 0.01716, 51.62], [1523084400000, 0.017145, 0.017154, 0.017133, 0.017154, 40.33], [1523084460000, 0.017152, 0.017153, 0.017142, 0.017145, 49.86], [1523084520000, 0.017152, 0.017154, 0.017144, 0.017144, 56.29], [1523084580000, 0.017152, 0.017154, 0.017143, 0.017144, 68.27], [1523084640000, 0.01715, 0.017154, 0.017133, 0.017151, 115.68], [1523084700000, 0.017124, 0.017124, 0.017104, 0.017118, 58.32], [1523084760000, 0.017118, 0.017118, 0.017074, 0.017095, 92.31], [1523084820000, 0.017078, 0.017095, 0.017074, 0.017095, 35.72], [1523084880000, 0.017095, 0.017121, 0.017075, 0.017095, 56.81], [1523084940000, 0.017092, 0.017119, 0.017092, 0.017093, 23.84], [1523085000000, 0.017095, 0.017122, 0.017093, 0.017122, 35.33], [1523085060000, 0.017122, 0.017122, 0.017109, 0.017122, 23.41], [1523085120000, 0.017122, 0.017122, 0.017099, 0.017099, 66.55], [1523085180000, 0.01711, 0.01711, 0.017099, 0.017099, 33.38], [1523085240000, 0.017095, 0.01712, 0.017094, 0.0171, 54.47], [1523085300000, 0.017097, 0.017121, 0.017097, 0.017121, 42.83], [1523085360000, 0.017101, 0.01711, 0.017077, 0.017108, 45.36], [1523085420000, 0.01711, 0.017116, 0.017082, 0.01711, 18.09], [1523085480000, 0.017084, 0.017121, 0.017084, 0.01712, 11.48], [1523085540000, 0.017118, 0.017119, 0.017089, 0.017118, 31.91], [1523085600000, 0.0171, 0.017108, 0.017094, 0.017097, 133.14], [1523085660000, 0.017091, 0.017115, 0.017077, 0.017101, 57.68], [1523085720000, 0.017118, 0.017121, 0.017101, 0.017106, 82.06], [1523085780000, 0.017113, 0.017115, 0.017082, 0.017103, 105.25], [1523085840000, 0.017102, 0.017103, 0.017068, 0.017096, 39.71], [1523085900000, 0.017102, 0.017103, 0.017077, 0.017098, 37.6], [1523085960000, 0.017102, 0.017102, 0.01708, 0.017097, 12.49], [1523086020000, 0.017094, 0.017094, 0.017076, 0.017091, 66.26], [1523086080000, 0.017077, 0.017094, 0.01707, 0.017091, 25.11], [1523086140000, 0.017072, 0.017102, 0.01707, 0.01707, 17.03], [1523086200000, 0.017073, 0.01709, 0.017073, 0.01709, 28.18], [1523086260000, 0.017095, 0.017095, 0.017081, 0.017091, 19.73], [1523086320000, 0.017073, 0.017094, 0.017073, 0.017092, 13.82], [1523086380000, 0.017073, 0.017095, 0.017063, 0.017095, 53.22], [1523086440000, 0.017095, 0.017095, 0.017061, 0.017091, 82.38], [1523086500000, 0.01709, 0.017091, 0.01708, 0.01709, 33.68], [1523086560000, 0.01709, 0.01709, 0.017071, 0.017085, 46.3], [1523086620000, 0.017085, 0.017102, 0.017085, 0.017102, 44.61], [1523086680000, 0.017099, 0.017102, 0.01707, 0.017082, 46.52], [1523086740000, 0.017073, 0.017083, 0.017064, 0.017068, 91.53], [1523086800000, 0.017078, 0.017085, 0.01707, 0.01707, 38.66], [1523086860000, 0.017076, 0.017109, 0.01707, 0.01708, 67.82], [1523086920000, 0.01708, 0.017106, 0.017064, 0.017077, 87.56], [1523086980000, 0.017072, 0.01709, 0.017069, 0.017079, 64.3], [1523087040000, 0.017079, 0.017098, 0.017079, 0.017098, 38.14], [1523087100000, 0.017098, 0.017107, 0.017098, 0.017107, 35.16], [1523087160000, 0.017105, 0.017105, 0.017086, 0.017104, 112.19], [1523087220000, 0.017082, 0.017103, 0.017077, 0.017103, 59.26], [1523087280000, 0.017103, 0.017103, 0.017077, 0.017082, 61.86], [1523087340000, 0.017099, 0.017102, 0.017083, 0.017101, 103.19], [1523087400000, 0.017087, 0.017103, 0.017083, 0.017103, 31.43], [1523087460000, 0.017103, 0.017103, 0.017083, 0.017084, 36.72], [1523087520000, 0.017085, 0.017104, 0.017084, 0.017104, 44.97], [1523087580000, 0.017104, 0.017121, 0.017084, 0.017084, 139.13], [1523087640000, 0.017113, 0.017113, 0.017086, 0.017086, 14.28], [1523087700000, 0.017085, 0.017107, 0.017085, 0.017107, 14.9], [1523087760000, 0.017087, 0.017087, 0.017083, 0.017084, 29.26], [1523087820000, 0.017094, 0.017098, 0.017083, 0.017098, 35.11], [1523087880000, 0.01709, 0.017107, 0.017084, 0.017105, 40.15], [1523087940000, 0.017107, 0.017109, 0.017089, 0.017093, 58.23], [1523088000000, 0.017102, 0.017107, 0.017094, 0.017107, 18.68], [1523088060000, 0.017108, 0.017118, 0.017087, 0.017089, 48.41], [1523088120000, 0.017113, 0.017119, 0.017091, 0.017118, 28.9], [1523088180000, 0.017114, 0.017114, 0.017084, 0.017113, 30.97], [1523088240000, 0.017101, 0.017101, 0.017089, 0.017089, 37.92], [1523088300000, 0.017086, 0.017119, 0.017084, 0.017119, 85.12], [1523088360000, 0.017119, 0.017121, 0.017096, 0.017121, 38.25], [1523088420000, 0.017121, 0.017121, 0.0171, 0.017103, 37.71], [1523088480000, 0.017121, 0.017121, 0.017101, 0.017101, 76.07], [1523088540000, 0.01712, 0.01712, 0.017095, 0.017095, 54.92], [1523088600000, 0.017095, 0.017119, 0.017095, 0.017119, 40.77], [1523088660000, 0.017108, 0.017119, 0.017096, 0.0171, 127.59], [1523088720000, 0.0171, 0.0171, 0.017099, 0.0171, 2.16], [1523088780000, 0.0171, 0.0171, 0.0171, 0.0171, 0.0], [1523088840000, 0.017099, 0.017099, 0.017099, 0.017099, 25.74], [1523088900000, 0.017099, 0.017099, 0.017096, 0.017096, 5.34], [1523088960000, 0.017099, 0.017099, 0.017086, 0.017086, 69.45], [1523089020000, 0.017087, 0.017099, 0.017087, 0.017099, 41.23], [1523089080000, 0.017087, 0.017087, 0.017085, 0.017086, 29.32], [1523089140000, 0.017086, 0.017099, 0.017084, 0.017099, 26.69], [1523089200000, 0.017099, 0.017121, 0.017084, 0.017121, 55.36], [1523089260000, 0.017088, 0.017121, 0.017084, 0.017101, 85.35], [1523089320000, 0.017101, 0.017115, 0.017087, 0.017115, 35.27], [1523089380000, 0.017112, 0.017117, 0.017084, 0.017088, 79.32], [1523089440000, 0.017087, 0.017114, 0.017084, 0.017084, 19.17], [1523089500000, 0.017084, 0.017095, 0.017084, 0.017086, 37.97], [1523089560000, 0.017085, 0.017107, 0.017084, 0.0171, 86.69], [1523089620000, 0.017097, 0.017105, 0.017084, 0.017105, 77.01], [1523089680000, 0.017108, 0.017108, 0.017095, 0.017095, 19.37], [1523089740000, 0.017096, 0.017103, 0.017095, 0.017102, 46.38], [1523089800000, 0.017102, 0.017115, 0.017101, 0.017101, 97.88], [1523089860000, 0.017103, 0.017114, 0.017103, 0.017114, 74.38], [1523089920000, 0.017114, 0.017114, 0.017084, 0.017085, 49.98], [1523089980000, 0.017087, 0.017107, 0.017086, 0.017107, 65.06], [1523090040000, 0.017086, 0.017108, 0.017086, 0.01709, 39.7], [1523090100000, 0.017088, 0.017108, 0.017085, 0.017108, 47.35], [1523090160000, 0.017108, 0.017108, 0.017083, 0.017083, 69.49], [1523090220000, 0.017092, 0.017094, 0.017083, 0.017087, 72.37], [1523090280000, 0.017083, 0.017092, 0.017083, 0.017083, 36.29], [1523090340000, 0.017083, 0.017083, 0.01708, 0.017083, 19.12], [1523090400000, 0.017085, 0.017089, 0.01708, 0.01708, 15.18], [1523090460000, 0.01708, 0.017083, 0.01707, 0.017083, 143.88], [1523090520000, 0.017083, 0.017098, 0.017072, 0.017095, 82.31], [1523090580000, 0.01709, 0.017097, 0.017079, 0.017085, 112.47], [1523090640000, 0.017095, 0.017097, 0.017084, 0.017097, 118.18], [1523090700000, 0.017096, 0.017098, 0.017094, 0.017097, 24.58], [1523090760000, 0.017098, 0.017121, 0.017083, 0.017095, 74.59], [1523090820000, 0.017104, 0.017121, 0.017074, 0.017086, 99.27], [1523090880000, 0.017085, 0.017104, 0.01708, 0.017102, 57.55], [1523090940000, 0.017101, 0.017102, 0.01708, 0.01708, 44.29], [1523091000000, 0.017083, 0.017104, 0.017081, 0.017104, 40.59], [1523091060000, 0.017104, 0.017104, 0.017082, 0.017085, 44.0], [1523091120000, 0.017085, 0.01711, 0.017085, 0.017108, 49.46], [1523091180000, 0.017085, 0.01711, 0.017083, 0.01711, 23.19], [1523091240000, 0.01711, 0.017119, 0.017095, 0.017118, 76.13], [1523091300000, 0.017108, 0.017119, 0.017107, 0.017108, 34.55], [1523091360000, 0.017118, 0.017119, 0.017113, 0.017113, 16.54], [1523091420000, 0.017119, 0.017119, 0.01711, 0.017111, 60.16], [1523091480000, 0.017111, 0.017119, 0.017088, 0.017088, 38.97], [1523091540000, 0.017112, 0.017114, 0.0171, 0.017108, 40.61], [1523091600000, 0.017111, 0.017111, 0.017097, 0.017107, 7.18], [1523091660000, 0.017106, 0.017108, 0.0171, 0.017106, 42.18], [1523091720000, 0.017107, 0.017121, 0.017107, 0.017121, 96.88], [1523091780000, 0.017121, 0.017124, 0.017121, 0.017124, 5.04], [1523091840000, 0.017124, 0.017124, 0.01711, 0.017121, 13.77], [1523091900000, 0.017114, 0.017139, 0.017114, 0.017139, 108.18], [1523091960000, 0.01713, 0.017148, 0.01713, 0.017138, 48.4], [1523092020000, 0.017138, 0.017138, 0.017133, 0.017133, 48.24], [1523092080000, 0.017144, 0.017145, 0.017138, 0.017145, 24.36], [1523092140000, 0.017145, 0.017145, 0.017131, 0.017145, 55.32], [1523092200000, 0.017132, 0.017147, 0.01713, 0.017147, 58.52], [1523092260000, 0.017147, 0.017148, 0.01713, 0.017131, 81.46], [1523092320000, 0.017146, 0.017146, 0.017145, 0.017146, 4.66], [1523092380000, 0.01712, 0.017145, 0.017116, 0.017145, 37.74], [1523092440000, 0.017135, 0.017144, 0.017123, 0.017123, 37.95], [1523092500000, 0.017143, 0.017144, 0.017134, 0.017144, 13.87], [1523092560000, 0.017141, 0.017148, 0.017141, 0.017148, 43.57], [1523092620000, 0.017148, 0.017152, 0.017139, 0.017149, 62.7], [1523092680000, 0.017149, 0.017165, 0.017129, 0.01716, 97.39], [1523092740000, 0.017156, 0.017174, 0.017149, 0.017174, 81.95], [1523092800000, 0.017173, 0.017174, 0.01715, 0.017161, 5.94], [1523092860000, 0.017165, 0.017172, 0.01708, 0.0171, 203.91], [1523092920000, 0.017087, 0.017103, 0.017073, 0.017075, 228.19], [1523092980000, 0.017076, 0.017095, 0.01707, 0.017095, 45.53], [1523093040000, 0.01707, 0.017083, 0.017052, 0.017052, 29.11], [1523093100000, 0.017074, 0.017078, 0.017045, 0.01707, 118.19], [1523093160000, 0.01705, 0.017074, 0.01705, 0.017074, 88.23], [1523093220000, 0.017073, 0.017075, 0.01705, 0.017072, 78.2], [1523093280000, 0.017074, 0.01708, 0.01705, 0.01705, 74.57], [1523093340000, 0.017051, 0.017074, 0.01705, 0.01705, 26.55], [1523093400000, 0.017052, 0.01707, 0.017052, 0.017068, 17.3], [1523093460000, 0.017069, 0.017069, 0.017057, 0.017068, 13.85], [1523093520000, 0.017053, 0.017067, 0.017053, 0.017062, 60.78], [1523093580000, 0.017063, 0.017088, 0.017057, 0.017057, 89.85], [1523093640000, 0.017081, 0.017081, 0.017055, 0.017079, 59.29], [1523093700000, 0.017079, 0.017086, 0.017057, 0.017057, 67.3], [1523093760000, 0.01707, 0.017073, 0.017057, 0.017073, 83.52], [1523093820000, 0.017073, 0.017085, 0.017059, 0.017084, 17.18], [1523093880000, 0.017083, 0.017084, 0.017059, 0.017081, 63.24], [1523093940000, 0.01708, 0.01708, 0.017058, 0.017072, 328.25], [1523094000000, 0.017072, 0.01708, 0.017058, 0.017078, 48.2], [1523094060000, 0.017065, 0.017065, 0.01706, 0.01706, 37.96], [1523094120000, 0.017061, 0.017065, 0.01706, 0.01706, 74.85], [1523094180000, 0.017065, 0.017065, 0.017061, 0.017063, 67.24], [1523094240000, 0.01706, 0.01706, 0.017055, 0.017056, 87.09], [1523094300000, 0.017054, 0.017065, 0.017054, 0.017065, 99.53], [1523094360000, 0.017065, 0.017065, 0.017059, 0.017063, 46.0], [1523094420000, 0.017062, 0.017065, 0.017036, 0.017065, 41.87], [1523094480000, 0.017065, 0.017077, 0.017065, 0.017066, 52.41], [1523094540000, 0.017058, 0.017077, 0.017045, 0.017062, 22.46], [1523094600000, 0.017058, 0.017071, 0.017058, 0.017071, 33.69], [1523094660000, 0.017058, 0.017072, 0.017058, 0.017058, 11.48], [1523094720000, 0.017049, 0.017071, 0.017049, 0.01707, 56.58], [1523094780000, 0.01707, 0.01707, 0.017055, 0.017069, 59.02], [1523094840000, 0.01707, 0.017071, 0.017068, 0.017068, 6.45], [1523094900000, 0.017068, 0.017068, 0.017041, 0.017041, 51.23], [1523094960000, 0.017068, 0.017069, 0.017056, 0.017065, 49.2], [1523095020000, 0.017065, 0.01708, 0.017065, 0.017072, 63.63], [1523095080000, 0.01707, 0.01709, 0.017067, 0.017087, 47.99], [1523095140000, 0.017087, 0.01709, 0.017066, 0.017088, 62.0], [1523095200000, 0.017088, 0.017089, 0.017072, 0.017072, 17.38], [1523095260000, 0.017086, 0.017098, 0.017055, 0.017098, 40.6], [1523095320000, 0.017097, 0.017097, 0.017074, 0.017075, 34.31], [1523095380000, 0.017095, 0.017095, 0.017074, 0.017074, 26.29], [1523095440000, 0.017092, 0.017093, 0.017074, 0.017093, 17.02], [1523095500000, 0.017075, 0.017093, 0.017069, 0.017069, 6.8], [1523095560000, 0.01707, 0.017092, 0.01707, 0.017092, 62.79], [1523095620000, 0.017092, 0.017093, 0.017076, 0.01708, 18.06], [1523095680000, 0.017083, 0.017092, 0.017056, 0.017092, 18.51], [1523095740000, 0.01708, 0.017094, 0.01708, 0.017092, 49.98], [1523095800000, 0.017092, 0.017094, 0.017088, 0.017094, 53.39], [1523095860000, 0.017093, 0.017099, 0.017084, 0.017084, 14.97], [1523095920000, 0.017085, 0.017094, 0.017076, 0.017083, 83.54], [1523095980000, 0.017076, 0.017083, 0.017076, 0.017082, 102.62], [1523096040000, 0.01708, 0.017081, 0.017072, 0.017072, 10.21], [1523096100000, 0.017073, 0.017077, 0.017052, 0.017057, 67.75], [1523096160000, 0.017073, 0.017089, 0.017063, 0.017086, 132.71], [1523096220000, 0.017084, 0.017096, 0.017069, 0.01708, 6.77], [1523096280000, 0.017093, 0.017101, 0.017073, 0.017073, 69.95], [1523096340000, 0.017075, 0.017097, 0.017075, 0.017078, 53.34], [1523096400000, 0.017081, 0.0171, 0.017078, 0.0171, 5.09], [1523096460000, 0.017073, 0.017116, 0.017073, 0.0171, 48.41], [1523096520000, 0.017088, 0.017116, 0.017084, 0.017113, 34.41], [1523096580000, 0.017111, 0.017111, 0.017088, 0.017088, 49.38], [1523096640000, 0.017088, 0.01709, 0.017087, 0.017087, 18.4], [1523096700000, 0.017087, 0.017088, 0.017084, 0.017087, 22.93], [1523096760000, 0.017087, 0.017088, 0.017075, 0.017076, 69.82], [1523096820000, 0.017087, 0.017087, 0.017074, 0.017076, 15.17], [1523096880000, 0.017075, 0.017087, 0.017075, 0.017087, 34.33], [1523096940000, 0.017087, 0.017087, 0.017073, 0.017076, 61.72], [1523097000000, 0.01708, 0.017087, 0.017073, 0.017077, 61.05], [1523097060000, 0.017075, 0.017088, 0.017073, 0.017088, 36.7], [1523097120000, 0.017073, 0.017088, 0.017067, 0.017087, 18.14], [1523097180000, 0.017067, 0.017086, 0.017062, 0.017086, 59.8], [1523097240000, 0.017086, 0.017087, 0.017058, 0.017058, 74.17], [1523097300000, 0.017082, 0.017085, 0.017058, 0.017085, 40.91], [1523097360000, 0.017061, 0.017088, 0.017061, 0.017088, 63.22], [1523097420000, 0.017083, 0.017092, 0.01706, 0.017089, 75.55], [1523097480000, 0.017062, 0.017067, 0.017058, 0.01706, 33.53], [1523097540000, 0.01706, 0.017062, 0.01705, 0.017062, 22.76], [1523097600000, 0.017062, 0.017083, 0.017052, 0.017081, 42.97], [1523097660000, 0.017062, 0.01708, 0.017054, 0.017054, 55.39], [1523097720000, 0.017062, 0.017088, 0.01705, 0.017086, 65.04], [1523097780000, 0.017062, 0.017085, 0.017059, 0.017085, 39.38], [1523097840000, 0.01708, 0.017085, 0.017068, 0.017085, 20.55], [1523097900000, 0.017085, 0.017085, 0.017061, 0.017062, 17.4], [1523097960000, 0.017063, 0.017085, 0.017058, 0.017072, 13.35], [1523098020000, 0.017072, 0.017083, 0.01706, 0.017083, 24.96], [1523098080000, 0.017059, 0.017078, 0.01705, 0.017078, 19.13], [1523098140000, 0.017051, 0.017067, 0.01705, 0.017053, 73.5], [1523098200000, 0.017055, 0.01708, 0.017054, 0.01708, 54.1], [1523098260000, 0.017076, 0.017076, 0.017056, 0.017057, 23.57], [1523098320000, 0.017078, 0.017078, 0.017057, 0.017058, 50.46], [1523098380000, 0.017057, 0.017075, 0.017057, 0.017058, 35.96], [1523098440000, 0.017072, 0.017075, 0.017057, 0.017066, 40.45], [1523098500000, 0.017057, 0.017057, 0.01704, 0.017053, 66.5], [1523098560000, 0.017053, 0.017053, 0.017011, 0.017052, 181.71], [1523098620000, 0.017052, 0.017053, 0.01705, 0.017053, 29.35], [1523098680000, 0.01705, 0.017053, 0.017049, 0.017053, 70.78], [1523098740000, 0.017053, 0.017057, 0.017052, 0.017056, 13.42], [1523098800000, 0.017056, 0.017056, 0.017051, 0.017056, 66.35], [1523098860000, 0.017055, 0.017056, 0.017049, 0.01705, 66.57], [1523098920000, 0.017051, 0.017053, 0.017049, 0.017052, 87.88], [1523098980000, 0.017052, 0.017052, 0.01704, 0.017049, 103.58], [1523099040000, 0.017049, 0.017052, 0.01704, 0.017042, 55.45], [1523099100000, 0.01704, 0.017051, 0.017021, 0.017051, 39.34], [1523099160000, 0.017048, 0.01705, 0.017013, 0.017049, 45.91], [1523099220000, 0.017049, 0.017051, 0.017013, 0.017047, 38.07], [1523099280000, 0.017047, 0.017049, 0.017033, 0.017047, 70.37], [1523099340000, 0.017048, 0.017048, 0.017039, 0.017048, 81.59], [1523099400000, 0.017051, 0.01707, 0.01702, 0.01702, 80.91], [1523099460000, 0.017059, 0.01706, 0.017033, 0.017059, 129.12], [1523099520000, 0.017033, 0.017033, 0.017027, 0.01703, 56.31], [1523099580000, 0.01703, 0.017059, 0.017029, 0.017031, 83.64], [1523099640000, 0.017046, 0.017058, 0.017032, 0.017056, 97.51], [1523099700000, 0.017045, 0.017045, 0.017045, 0.017045, 4.42], [1523099760000, 0.017046, 0.017056, 0.017045, 0.017046, 69.39], [1523099820000, 0.017046, 0.017056, 0.017046, 0.017046, 46.79], [1523099880000, 0.017047, 0.017058, 0.017046, 0.017048, 112.5], [1523099940000, 0.017047, 0.01705, 0.017046, 0.017048, 24.35], [1523100000000, 0.017047, 0.017048, 0.017047, 0.017048, 0.22], [1523100060000, 0.017047, 0.017048, 0.017047, 0.017047, 7.61], [1523100120000, 0.017047, 0.01705, 0.017047, 0.01705, 26.51], [1523100180000, 0.01705, 0.017073, 0.01705, 0.017073, 76.41], [1523100240000, 0.017063, 0.017063, 0.017047, 0.01705, 105.19], [1523100300000, 0.017059, 0.017073, 0.017047, 0.017049, 82.64], [1523100360000, 0.017063, 0.017072, 0.017048, 0.017048, 32.17], [1523100420000, 0.017048, 0.017066, 0.017048, 0.017066, 4.24], [1523100480000, 0.017061, 0.017074, 0.017048, 0.017074, 35.36], [1523100540000, 0.017048, 0.017073, 0.017048, 0.017073, 23.43], [1523100600000, 0.017049, 0.017073, 0.017047, 0.017072, 77.06], [1523100660000, 0.017072, 0.017072, 0.017049, 0.017049, 71.95], [1523100720000, 0.017072, 0.017072, 0.017045, 0.017046, 28.0], [1523100780000, 0.017045, 0.017064, 0.017045, 0.017045, 39.79], [1523100840000, 0.017055, 0.017069, 0.017045, 0.017069, 104.67], [1523100900000, 0.017072, 0.017073, 0.017058, 0.017058, 13.32], [1523100960000, 0.017047, 0.017071, 0.017044, 0.017069, 87.57], [1523101020000, 0.017047, 0.017074, 0.017047, 0.017056, 85.41], [1523101080000, 0.017074, 0.017078, 0.017073, 0.017074, 32.57], [1523101140000, 0.017074, 0.01709, 0.017057, 0.017084, 39.41], [1523101200000, 0.017067, 0.017083, 0.017053, 0.017053, 181.86], [1523101260000, 0.017079, 0.017095, 0.017052, 0.017053, 49.47], [1523101320000, 0.017091, 0.017093, 0.017064, 0.017064, 10.76], [1523101380000, 0.017092, 0.017092, 0.01706, 0.017088, 24.49], [1523101440000, 0.017092, 0.0171, 0.017061, 0.017068, 86.6], [1523101500000, 0.017068, 0.017098, 0.017066, 0.017068, 23.01], [1523101560000, 0.017068, 0.017089, 0.017068, 0.017086, 46.89], [1523101620000, 0.017088, 0.017099, 0.01707, 0.017099, 36.39], [1523101680000, 0.017099, 0.0171, 0.01707, 0.017071, 101.12], [1523101740000, 0.017071, 0.017098, 0.017071, 0.017072, 66.61], [1523101800000, 0.017084, 0.017084, 0.017055, 0.017073, 26.33], [1523101860000, 0.017092, 0.017099, 0.017073, 0.017073, 52.89], [1523101920000, 0.017095, 0.017097, 0.017074, 0.01708, 43.97], [1523101980000, 0.017079, 0.017098, 0.017065, 0.017077, 23.93], [1523102040000, 0.017078, 0.017099, 0.017078, 0.017079, 62.99], [1523102100000, 0.017079, 0.017095, 0.017079, 0.01708, 74.82], [1523102160000, 0.017088, 0.0171, 0.01708, 0.0171, 41.74], [1523102220000, 0.01709, 0.0171, 0.01708, 0.017095, 76.51], [1523102280000, 0.017096, 0.017099, 0.017095, 0.017095, 73.84], [1523102340000, 0.017097, 0.017097, 0.017085, 0.017085, 36.04], [1523102400000, 0.017093, 0.017093, 0.017086, 0.017086, 47.56], [1523102460000, 0.017088, 0.017088, 0.01708, 0.017081, 47.98], [1523102520000, 0.017079, 0.017081, 0.017065, 0.017065, 54.98], [1523102580000, 0.017067, 0.017071, 0.017067, 0.01707, 29.28], [1523102640000, 0.017092, 0.017092, 0.017071, 0.017071, 57.26], [1523102700000, 0.017082, 0.017092, 0.017073, 0.017076, 22.96], [1523102760000, 0.017079, 0.017079, 0.017078, 0.017078, 14.99], [1523102820000, 0.01708, 0.017095, 0.017078, 0.017078, 28.46], [1523102880000, 0.017094, 0.017094, 0.017086, 0.017094, 84.54], [1523102940000, 0.017094, 0.017094, 0.017094, 0.017094, 1.56], [1523103000000, 0.017095, 0.017099, 0.017081, 0.017098, 54.87], [1523103060000, 0.017099, 0.017106, 0.017081, 0.017106, 157.56], [1523103120000, 0.017105, 0.017106, 0.017082, 0.017102, 19.49], [1523103180000, 0.017091, 0.017102, 0.017078, 0.017099, 67.15], [1523103240000, 0.01709, 0.017101, 0.01709, 0.017099, 79.17], [1523103300000, 0.017099, 0.017099, 0.017086, 0.017098, 37.44], [1523103360000, 0.017096, 0.017106, 0.017089, 0.017106, 29.75], [1523103420000, 0.017096, 0.017105, 0.017096, 0.0171, 55.72], [1523103480000, 0.017102, 0.017109, 0.017085, 0.017085, 153.7], [1523103540000, 0.017085, 0.01711, 0.017081, 0.017085, 157.87], [1523103600000, 0.017106, 0.017106, 0.017086, 0.017106, 60.92], [1523103660000, 0.017102, 0.017106, 0.017092, 0.017106, 33.12], [1523103720000, 0.017104, 0.017105, 0.017104, 0.017104, 9.62], [1523103780000, 0.017104, 0.017104, 0.017104, 0.017104, 0.31], [1523103840000, 0.017104, 0.017104, 0.017099, 0.017099, 18.84], [1523103900000, 0.017099, 0.017104, 0.017098, 0.017102, 66.64], [1523103960000, 0.017104, 0.017104, 0.0171, 0.0171, 41.11], [1523104020000, 0.017101, 0.017104, 0.017101, 0.017104, 7.76], [1523104080000, 0.017102, 0.017104, 0.0171, 0.0171, 75.58], [1523104140000, 0.017101, 0.017104, 0.0171, 0.0171, 30.28], [1523104200000, 0.0171, 0.017103, 0.0171, 0.017101, 32.91], [1523104260000, 0.017103, 0.017103, 0.017101, 0.017101, 55.7], [1523104320000, 0.0171, 0.017106, 0.0171, 0.017106, 78.0], [1523104380000, 0.017104, 0.017105, 0.017103, 0.017104, 61.56], [1523104440000, 0.017106, 0.017128, 0.017103, 0.017104, 88.05], [1523104500000, 0.017106, 0.017116, 0.017102, 0.017103, 92.67], [1523104560000, 0.017103, 0.017121, 0.017102, 0.017102, 40.48], [1523104620000, 0.017112, 0.017122, 0.017102, 0.01712, 50.65], [1523104680000, 0.017112, 0.017122, 0.017102, 0.017102, 86.02], [1523104740000, 0.017103, 0.017111, 0.017086, 0.017099, 141.03], [1523104800000, 0.01708, 0.017099, 0.01708, 0.017084, 4.76], [1523104860000, 0.017084, 0.017119, 0.017084, 0.017107, 42.6], [1523104920000, 0.017107, 0.01712, 0.017089, 0.017092, 86.72], [1523104980000, 0.017091, 0.017103, 0.01709, 0.017091, 34.57], [1523105040000, 0.017103, 0.01712, 0.017091, 0.017093, 104.02], [1523105100000, 0.017113, 0.01712, 0.01709, 0.017091, 90.39], [1523105160000, 0.01709, 0.0171, 0.01709, 0.01709, 12.12], [1523105220000, 0.017093, 0.017094, 0.017091, 0.017091, 34.28], [1523105280000, 0.017091, 0.01712, 0.017082, 0.017082, 42.3], [1523105340000, 0.017084, 0.017084, 0.017084, 0.017084, 2.05], [1523105400000, 0.017084, 0.017111, 0.017084, 0.017111, 21.14], [1523105460000, 0.01711, 0.01711, 0.017101, 0.017104, 39.26], [1523105520000, 0.017104, 0.017116, 0.017084, 0.017084, 34.04], [1523105580000, 0.017084, 0.017103, 0.017082, 0.017086, 70.76], [1523105640000, 0.017085, 0.017098, 0.017085, 0.017097, 69.0], [1523105700000, 0.017088, 0.017092, 0.017088, 0.017091, 40.49], [1523105760000, 0.017092, 0.017094, 0.017091, 0.017092, 30.17], [1523105820000, 0.017092, 0.017092, 0.017084, 0.017084, 53.06], [1523105880000, 0.017086, 0.017089, 0.017085, 0.017085, 66.65], [1523105940000, 0.017085, 0.017089, 0.017081, 0.017084, 60.95], [1523106000000, 0.017084, 0.017092, 0.017081, 0.017081, 40.3], [1523106060000, 0.017094, 0.017111, 0.017082, 0.017111, 48.08], [1523106120000, 0.01711, 0.017114, 0.017089, 0.01709, 38.66], [1523106180000, 0.017092, 0.017092, 0.017085, 0.017085, 50.57], [1523106240000, 0.01709, 0.01709, 0.017088, 0.01709, 54.92], [1523106300000, 0.01709, 0.01709, 0.01707, 0.017083, 273.44], [1523106360000, 0.017072, 0.017104, 0.017061, 0.017064, 71.01], [1523106420000, 0.017064, 0.017093, 0.017061, 0.017093, 27.57], [1523106480000, 0.017061, 0.017093, 0.017061, 0.017066, 9.48], [1523106540000, 0.017066, 0.017077, 0.017061, 0.017077, 19.72], [1523106600000, 0.017077, 0.017077, 0.01706, 0.017073, 30.99], [1523106660000, 0.017076, 0.017077, 0.017062, 0.017075, 47.82], [1523106720000, 0.017076, 0.017077, 0.01706, 0.01706, 76.01], [1523106780000, 0.017076, 0.017077, 0.01705, 0.01705, 81.98], [1523106840000, 0.017062, 0.017064, 0.017051, 0.017051, 34.59], [1523106900000, 0.017064, 0.017088, 0.01705, 0.017069, 44.08], [1523106960000, 0.017048, 0.017073, 0.017046, 0.017048, 94.58], [1523107020000, 0.017074, 0.017074, 0.017049, 0.017049, 109.31], [1523107080000, 0.017049, 0.01707, 0.017048, 0.017049, 98.24], [1523107140000, 0.017049, 0.017064, 0.017024, 0.017031, 241.07], [1523107200000, 0.017032, 0.017076, 0.017032, 0.017057, 119.7], [1523107260000, 0.017057, 0.017072, 0.017036, 0.017072, 30.17], [1523107320000, 0.017048, 0.01707, 0.017045, 0.017052, 31.35], [1523107380000, 0.017051, 0.017068, 0.017051, 0.017068, 32.74], [1523107440000, 0.01706, 0.017068, 0.017052, 0.017054, 72.02], [1523107500000, 0.01706, 0.017067, 0.017053, 0.017054, 76.24], [1523107560000, 0.017053, 0.017053, 0.017052, 0.017053, 31.91], [1523107620000, 0.017049, 0.01706, 0.017049, 0.017052, 46.64], [1523107680000, 0.017059, 0.01706, 0.017049, 0.01706, 69.26], [1523107740000, 0.01706, 0.01706, 0.017042, 0.017042, 50.5], [1523107800000, 0.017053, 0.017056, 0.017044, 0.017044, 60.17], [1523107860000, 0.01705, 0.01706, 0.017045, 0.01706, 57.5], [1523107920000, 0.01706, 0.017067, 0.017043, 0.017045, 140.75], [1523107980000, 0.017043, 0.017047, 0.017025, 0.017047, 63.15], [1523108040000, 0.017038, 0.017047, 0.016979, 0.017002, 385.01], [1523108100000, 0.017002, 0.017008, 0.016968, 0.017003, 71.72], [1523108160000, 0.01697, 0.017005, 0.016968, 0.016986, 86.45], [1523108220000, 0.016986, 0.016987, 0.016955, 0.016986, 53.47], [1523108280000, 0.016986, 0.01699, 0.016955, 0.016979, 104.12], [1523108340000, 0.016978, 0.016979, 0.016947, 0.01696, 36.78], [1523108400000, 0.016964, 0.016983, 0.016951, 0.016977, 43.07], [1523108460000, 0.016977, 0.016987, 0.016951, 0.01697, 30.27], [1523108520000, 0.016973, 0.016993, 0.01696, 0.016989, 88.05], [1523108580000, 0.016987, 0.016989, 0.016969, 0.01697, 30.39], [1523108640000, 0.01697, 0.016994, 0.01697, 0.016979, 68.5], [1523108700000, 0.01699, 0.017, 0.016978, 0.016989, 10.64], [1523108760000, 0.016989, 0.017, 0.016988, 0.016994, 57.19], [1523108820000, 0.016994, 0.017008, 0.016952, 0.016952, 92.76], [1523108880000, 0.016957, 0.016988, 0.01691, 0.01691, 109.6], [1523108940000, 0.01691, 0.01694, 0.016863, 0.016883, 317.58], [1523109000000, 0.016883, 0.016914, 0.016863, 0.016899, 154.08], [1523109060000, 0.016899, 0.016921, 0.01683, 0.016878, 254.95], [1523109120000, 0.01688, 0.016889, 0.016874, 0.016887, 72.58], [1523109180000, 0.016887, 0.0169, 0.01688, 0.0169, 52.39], [1523109240000, 0.0169, 0.01692, 0.01689, 0.016891, 75.28], [1523109300000, 0.01691, 0.016949, 0.016902, 0.016949, 67.62], [1523109360000, 0.01694, 0.016956, 0.016921, 0.016936, 59.26], [1523109420000, 0.016939, 0.01696, 0.016932, 0.01696, 79.34], [1523109480000, 0.016953, 0.016988, 0.016936, 0.016986, 89.62], [1523109540000, 0.016961, 0.016986, 0.01696, 0.016986, 11.07], [1523109600000, 0.016986, 0.016988, 0.016964, 0.016984, 13.96], [1523109660000, 0.016961, 0.016988, 0.016955, 0.016957, 19.41], [1523109720000, 0.01698, 0.017001, 0.016946, 0.016962, 133.57], [1523109780000, 0.016955, 0.016974, 0.016949, 0.016949, 15.1], [1523109840000, 0.01697, 0.016972, 0.016952, 0.016953, 54.92], [1523109900000, 0.016962, 0.016984, 0.016939, 0.016942, 67.6], [1523109960000, 0.016935, 0.016938, 0.016935, 0.016936, 11.26], [1523110020000, 0.016936, 0.016951, 0.016936, 0.016938, 8.38], [1523110080000, 0.016938, 0.016945, 0.016909, 0.016935, 59.49], [1523110140000, 0.016919, 0.016934, 0.016919, 0.016932, 2.76], [1523110200000, 0.016919, 0.016924, 0.016919, 0.016924, 7.62], [1523110260000, 0.016923, 0.016924, 0.016923, 0.016924, 6.65], [1523110320000, 0.016924, 0.016927, 0.016924, 0.016926, 67.59], [1523110380000, 0.016925, 0.01693, 0.016924, 0.016927, 16.58], [1523110440000, 0.016931, 0.016941, 0.016925, 0.016926, 26.78], [1523110500000, 0.016934, 0.016949, 0.016925, 0.016927, 31.8], [1523110560000, 0.016944, 0.016947, 0.016929, 0.016947, 34.32], [1523110620000, 0.016932, 0.016948, 0.016926, 0.016947, 39.33], [1523110680000, 0.01693, 0.016944, 0.01693, 0.016931, 28.55], [1523110740000, 0.016931, 0.016931, 0.016926, 0.016926, 24.21], [1523110800000, 0.016925, 0.016925, 0.016919, 0.01692, 63.26], [1523110860000, 0.01692, 0.016931, 0.016911, 0.016931, 90.7], [1523110920000, 0.01694, 0.016949, 0.016931, 0.016939, 74.2], [1523110980000, 0.016922, 0.016949, 0.016922, 0.016927, 59.95], [1523111040000, 0.016927, 0.016949, 0.016925, 0.016925, 54.49], [1523111100000, 0.016938, 0.01695, 0.016921, 0.016921, 49.93], [1523111160000, 0.016923, 0.016948, 0.016923, 0.016947, 55.37], [1523111220000, 0.016947, 0.016947, 0.016933, 0.016933, 7.25], [1523111280000, 0.016946, 0.016946, 0.01694, 0.01694, 52.83], [1523111340000, 0.016938, 0.016946, 0.016908, 0.016946, 101.39], [1523111400000, 0.016946, 0.01695, 0.016926, 0.01695, 18.2], [1523111460000, 0.01695, 0.01699, 0.01695, 0.016986, 143.39], [1523111520000, 0.016982, 0.016994, 0.016971, 0.01699, 58.48], [1523111580000, 0.016976, 0.016995, 0.016968, 0.016981, 60.32], [1523111640000, 0.016995, 0.016996, 0.016964, 0.016964, 40.46], [1523111700000, 0.016973, 0.016973, 0.016945, 0.016961, 81.55], [1523111760000, 0.016939, 0.016955, 0.016939, 0.016955, 7.31], [1523111820000, 0.016953, 0.016967, 0.016939, 0.01694, 80.98], [1523111880000, 0.016956, 0.016956, 0.01694, 0.01694, 39.27], [1523111940000, 0.01694, 0.016942, 0.016911, 0.016921, 104.29], [1523112000000, 0.016942, 0.016949, 0.016914, 0.016919, 5.82], [1523112060000, 0.01692, 0.016962, 0.01692, 0.016956, 23.92], [1523112120000, 0.016934, 0.016936, 0.016934, 0.016936, 30.83], [1523112180000, 0.016939, 0.01695, 0.016939, 0.01695, 36.34], [1523112240000, 0.016951, 0.016956, 0.016939, 0.016956, 32.47], [1523112300000, 0.016939, 0.016956, 0.016939, 0.016956, 31.02], [1523112360000, 0.01695, 0.016965, 0.01695, 0.016965, 57.41], [1523112420000, 0.016956, 0.016962, 0.01695, 0.01695, 30.1], [1523112480000, 0.01695, 0.016952, 0.016941, 0.016941, 48.09], [1523112540000, 0.016947, 0.01695, 0.016939, 0.016939, 65.2], [1523112600000, 0.016936, 0.016947, 0.016936, 0.016947, 59.57], [1523112660000, 0.016947, 0.016959, 0.016935, 0.016936, 33.16], [1523112720000, 0.016936, 0.016954, 0.016932, 0.016954, 43.93], [1523112780000, 0.016932, 0.016945, 0.0169, 0.016912, 120.97], [1523112840000, 0.016913, 0.016945, 0.0169, 0.016911, 100.7], [1523112900000, 0.01691, 0.016926, 0.0169, 0.016915, 60.67], [1523112960000, 0.016909, 0.016926, 0.0169, 0.0169, 21.65], [1523113020000, 0.0169, 0.016923, 0.016886, 0.016912, 63.1], [1523113080000, 0.016909, 0.016934, 0.016883, 0.016887, 75.35], [1523113140000, 0.016885, 0.016899, 0.01688, 0.016882, 68.91], [1523113200000, 0.016878, 0.0169, 0.016876, 0.01688, 65.46], [1523113260000, 0.016872, 0.016928, 0.016871, 0.016888, 133.09], [1523113320000, 0.01688, 0.016888, 0.016864, 0.016886, 107.22], [1523113380000, 0.016886, 0.016919, 0.016868, 0.016889, 152.3], [1523113440000, 0.016889, 0.016897, 0.016862, 0.016885, 31.25], [1523113500000, 0.016873, 0.016887, 0.01686, 0.016887, 44.2], [1523113560000, 0.016887, 0.016887, 0.016885, 0.016887, 5.93], [1523113620000, 0.016887, 0.016901, 0.016887, 0.016901, 87.26], [1523113680000, 0.016901, 0.016901, 0.016898, 0.016901, 31.79], [1523113740000, 0.016898, 0.016919, 0.016898, 0.016902, 50.67], [1523113800000, 0.016898, 0.016902, 0.016898, 0.016902, 5.82], [1523113860000, 0.016901, 0.016909, 0.016901, 0.016902, 8.9], [1523113920000, 0.016901, 0.016906, 0.016889, 0.016903, 39.56], [1523113980000, 0.016909, 0.016909, 0.0169, 0.016901, 21.73], [1523114040000, 0.016902, 0.01692, 0.016901, 0.016902, 84.7], [1523114100000, 0.016901, 0.016902, 0.016889, 0.016889, 86.37], [1523114160000, 0.0169, 0.0169, 0.016891, 0.016895, 100.13], [1523114220000, 0.016899, 0.016902, 0.016895, 0.016898, 66.26], [1523114280000, 0.016899, 0.0169, 0.016891, 0.016891, 40.1], [1523114340000, 0.016899, 0.016902, 0.016899, 0.016899, 125.99], [1523114400000, 0.016898, 0.016902, 0.016895, 0.016902, 78.92], [1523114460000, 0.016902, 0.016902, 0.016901, 0.016901, 9.96], [1523114520000, 0.016902, 0.016902, 0.016897, 0.016897, 60.14], [1523114580000, 0.016902, 0.016902, 0.016898, 0.016898, 67.23], [1523114640000, 0.016901, 0.016902, 0.016897, 0.016899, 10.65], [1523114700000, 0.016899, 0.01692, 0.016898, 0.01692, 1290.83], [1523114760000, 0.01692, 0.016967, 0.01692, 0.016948, 55.39], [1523114820000, 0.016941, 0.016967, 0.016939, 0.016964, 44.14], [1523114880000, 0.016941, 0.016967, 0.016929, 0.016967, 138.49], [1523114940000, 0.016945, 0.016967, 0.016932, 0.016937, 68.3], [1523115000000, 0.016966, 0.017016, 0.016943, 0.016968, 111.68], [1523115060000, 0.016977, 0.01699, 0.016931, 0.01695, 104.68], [1523115120000, 0.016946, 0.016955, 0.016902, 0.016949, 53.65], [1523115180000, 0.016917, 0.016955, 0.016891, 0.016906, 128.18], [1523115240000, 0.016939, 0.016939, 0.016902, 0.016934, 20.82], [1523115300000, 0.016934, 0.016937, 0.01692, 0.016934, 32.7], [1523115360000, 0.016903, 0.016935, 0.016902, 0.016902, 16.76], [1523115420000, 0.016903, 0.016936, 0.0169, 0.016902, 21.43], [1523115480000, 0.016902, 0.016925, 0.016902, 0.016917, 17.53], [1523115540000, 0.016916, 0.016916, 0.016891, 0.016907, 90.23], [1523115600000, 0.01691, 0.016932, 0.016894, 0.016913, 47.51], [1523115660000, 0.016913, 0.016938, 0.016892, 0.016935, 109.29], [1523115720000, 0.016926, 0.016938, 0.016911, 0.016916, 31.26], [1523115780000, 0.01693, 0.01693, 0.016901, 0.016901, 35.74], [1523115840000, 0.016928, 0.016929, 0.016903, 0.01692, 25.7], [1523115900000, 0.01691, 0.01692, 0.016903, 0.01692, 12.21], [1523115960000, 0.01692, 0.016921, 0.016896, 0.016921, 124.8], [1523116020000, 0.016927, 0.016933, 0.016924, 0.016924, 16.74], [1523116080000, 0.016917, 0.016924, 0.016898, 0.016921, 72.91], [1523116140000, 0.01693, 0.016931, 0.016921, 0.01693, 119.85], [1523116200000, 0.01693, 0.016932, 0.01692, 0.016932, 63.83], [1523116260000, 0.016923, 0.016939, 0.016922, 0.016937, 55.81], [1523116320000, 0.016937, 0.016937, 0.016937, 0.016937, 6.59], [1523116380000, 0.016937, 0.016944, 0.016935, 0.016944, 51.09], [1523116440000, 0.016936, 0.016959, 0.016934, 0.016934, 35.91], [1523116500000, 0.016934, 0.016934, 0.016925, 0.016928, 24.63], [1523116560000, 0.016928, 0.016934, 0.016918, 0.016923, 69.3], [1523116620000, 0.016923, 0.016923, 0.016914, 0.016921, 18.75], [1523116680000, 0.016917, 0.016925, 0.016909, 0.016913, 106.26], [1523116740000, 0.016913, 0.016925, 0.01691, 0.016925, 31.92], [1523116800000, 0.016925, 0.016925, 0.016911, 0.016925, 127.2], [1523116860000, 0.016925, 0.016938, 0.016891, 0.016913, 100.78], [1523116920000, 0.016929, 0.016938, 0.01691, 0.016936, 111.98], [1523116980000, 0.016928, 0.016937, 0.01691, 0.016916, 88.97], [1523117040000, 0.016917, 0.016938, 0.016891, 0.016923, 104.72], [1523117100000, 0.016933, 0.016933, 0.016898, 0.016929, 52.69], [1523117160000, 0.016929, 0.016934, 0.016908, 0.016934, 16.29], [1523117220000, 0.016934, 0.016949, 0.016915, 0.016915, 63.08], [1523117280000, 0.016915, 0.01692, 0.016911, 0.016911, 4.05], [1523117340000, 0.016911, 0.01694, 0.016911, 0.016914, 63.78], [1523117400000, 0.016911, 0.016926, 0.016911, 0.016914, 67.89], [1523117460000, 0.016914, 0.016916, 0.016913, 0.016913, 91.59], [1523117520000, 0.016913, 0.016939, 0.016901, 0.016902, 21.45], [1523117580000, 0.016925, 0.016925, 0.016903, 0.016911, 9.56], [1523117640000, 0.016911, 0.016942, 0.01691, 0.016917, 68.49], [1523117700000, 0.016917, 0.01695, 0.016917, 0.01695, 51.83], [1523117760000, 0.01695, 0.01695, 0.016936, 0.016939, 103.94], [1523117820000, 0.01694, 0.016946, 0.016937, 0.016937, 20.89], [1523117880000, 0.01694, 0.01695, 0.016937, 0.01694, 232.11], [1523117940000, 0.016942, 0.01695, 0.016928, 0.016928, 72.87], [1523118000000, 0.01693, 0.016947, 0.016904, 0.016947, 37.61], [1523118060000, 0.016943, 0.016944, 0.016923, 0.01694, 28.69], [1523118120000, 0.01692, 0.016947, 0.01692, 0.016924, 36.42], [1523118180000, 0.016938, 0.016948, 0.016924, 0.016929, 44.62], [1523118240000, 0.01693, 0.016944, 0.01692, 0.016937, 89.55], [1523118300000, 0.01692, 0.016934, 0.01692, 0.01692, 76.03], [1523118360000, 0.01692, 0.016922, 0.016902, 0.016902, 13.94], [1523118420000, 0.016902, 0.016915, 0.016901, 0.01691, 47.9], [1523118480000, 0.016915, 0.016916, 0.016901, 0.016909, 64.2], [1523118540000, 0.016909, 0.016909, 0.016898, 0.016898, 14.69], [1523118600000, 0.016907, 0.016909, 0.016901, 0.016907, 58.54], [1523118660000, 0.016908, 0.016928, 0.016898, 0.016926, 73.0], [1523118720000, 0.016926, 0.016926, 0.01685, 0.01685, 118.59], [1523118780000, 0.01686, 0.016882, 0.016833, 0.016868, 131.28], [1523118840000, 0.016839, 0.016878, 0.016834, 0.016876, 108.56], [1523118900000, 0.016876, 0.016884, 0.016843, 0.016866, 68.79], [1523118960000, 0.016847, 0.016874, 0.016825, 0.016834, 18.87], [1523119020000, 0.016849, 0.01686, 0.016835, 0.016848, 47.07], [1523119080000, 0.016835, 0.016848, 0.01682, 0.016833, 96.9], [1523119140000, 0.016836, 0.016836, 0.016823, 0.016826, 54.07], [1523119200000, 0.016826, 0.016848, 0.016824, 0.016841, 42.41], [1523119260000, 0.016824, 0.016838, 0.016823, 0.016836, 46.8], [1523119320000, 0.016837, 0.016848, 0.016823, 0.016848, 195.1], [1523119380000, 0.016848, 0.016848, 0.016822, 0.016826, 60.13], [1523119440000, 0.016826, 0.016848, 0.016826, 0.016848, 77.98], [1523119500000, 0.016848, 0.016887, 0.016848, 0.016853, 31.44], [1523119560000, 0.016853, 0.016887, 0.01685, 0.016887, 116.84], [1523119620000, 0.016879, 0.016879, 0.01685, 0.01686, 30.02], [1523119680000, 0.01686, 0.016891, 0.016854, 0.01686, 23.96], [1523119740000, 0.016867, 0.016874, 0.016848, 0.016874, 50.29], [1523119800000, 0.016867, 0.01687, 0.016814, 0.016845, 153.76], [1523119860000, 0.016843, 0.016843, 0.016812, 0.016833, 58.69], [1523119920000, 0.016834, 0.016843, 0.016809, 0.016809, 55.72], [1523119980000, 0.016821, 0.016873, 0.016821, 0.01684, 39.78], [1523120040000, 0.01684, 0.016866, 0.016811, 0.016851, 93.06], [1523120100000, 0.016868, 0.01687, 0.016843, 0.016852, 4.58], [1523120160000, 0.016852, 0.016866, 0.016849, 0.016855, 22.39], [1523120220000, 0.016856, 0.016866, 0.01685, 0.016852, 10.62], [1523120280000, 0.016863, 0.016863, 0.01685, 0.01685, 33.38], [1523120340000, 0.016853, 0.016901, 0.016843, 0.016875, 47.53], [1523120400000, 0.016898, 0.01693, 0.016876, 0.01688, 39.92], [1523120460000, 0.016884, 0.016954, 0.016882, 0.016892, 307.1], [1523120520000, 0.016892, 0.016919, 0.01688, 0.016894, 34.79], [1523120580000, 0.016894, 0.016918, 0.01689, 0.016902, 61.89], [1523120640000, 0.016894, 0.01691, 0.016883, 0.016891, 55.58], [1523120700000, 0.016886, 0.016899, 0.016886, 0.016886, 92.53], [1523120760000, 0.016886, 0.0169, 0.016882, 0.016896, 189.67], [1523120820000, 0.016882, 0.0169, 0.016882, 0.016885, 41.93], [1523120880000, 0.016885, 0.01694, 0.016885, 0.016904, 148.51], [1523120940000, 0.016901, 0.016908, 0.0169, 0.016905, 71.97], [1523121000000, 0.016905, 0.016905, 0.016885, 0.016886, 49.78], [1523121060000, 0.0169, 0.016914, 0.016886, 0.016887, 4.05], [1523121120000, 0.016887, 0.016923, 0.016882, 0.016883, 94.62], [1523121180000, 0.016884, 0.016907, 0.01688, 0.016883, 96.72], [1523121240000, 0.0169, 0.016902, 0.016888, 0.016888, 23.71], [1523121300000, 0.016892, 0.016895, 0.01688, 0.01688, 85.43], [1523121360000, 0.016881, 0.016889, 0.01688, 0.016881, 113.91], [1523121420000, 0.01688, 0.016889, 0.016872, 0.016889, 100.95], [1523121480000, 0.016881, 0.016888, 0.016875, 0.016877, 114.36], [1523121540000, 0.016875, 0.016877, 0.016875, 0.016876, 8.38], [1523121600000, 0.016877, 0.016887, 0.016877, 0.016886, 17.71], [1523121660000, 0.01688, 0.016887, 0.016877, 0.016887, 90.51], [1523121720000, 0.016877, 0.016885, 0.016877, 0.016885, 6.37], [1523121780000, 0.016885, 0.016885, 0.016872, 0.016872, 46.17], [1523121840000, 0.016872, 0.016878, 0.016872, 0.016877, 62.4], [1523121900000, 0.016875, 0.016878, 0.016872, 0.016874, 63.5], [1523121960000, 0.016874, 0.016877, 0.016873, 0.016877, 16.89], [1523122020000, 0.016876, 0.016889, 0.016871, 0.016889, 43.75], [1523122080000, 0.016872, 0.016889, 0.016865, 0.01687, 62.29], [1523122140000, 0.01687, 0.016889, 0.01687, 0.016875, 37.14], [1523122200000, 0.016875, 0.016875, 0.016861, 0.016873, 80.85], [1523122260000, 0.016875, 0.016896, 0.016861, 0.016862, 49.69], [1523122320000, 0.016863, 0.016873, 0.016861, 0.016871, 60.17], [1523122380000, 0.016873, 0.016873, 0.016864, 0.016864, 96.01], [1523122440000, 0.016864, 0.016873, 0.016863, 0.01687, 37.89], [1523122500000, 0.016873, 0.016894, 0.01687, 0.01689, 21.12], [1523122560000, 0.01689, 0.01689, 0.016887, 0.016887, 13.25], [1523122620000, 0.016866, 0.016866, 0.01683, 0.016847, 250.49], [1523122680000, 0.016847, 0.016858, 0.016824, 0.016827, 73.09], [1523122740000, 0.01684, 0.01684, 0.016822, 0.016838, 37.5], [1523122800000, 0.01684, 0.01684, 0.016822, 0.016838, 13.69], [1523122860000, 0.016838, 0.016838, 0.016837, 0.016838, 58.23], [1523122920000, 0.016838, 0.016862, 0.016836, 0.016862, 93.04], [1523122980000, 0.016865, 0.016866, 0.016836, 0.016862, 42.04], [1523123040000, 0.016841, 0.016863, 0.016837, 0.016855, 29.46], [1523123100000, 0.016838, 0.016855, 0.016838, 0.016852, 48.42], [1523123160000, 0.016837, 0.016849, 0.016837, 0.016849, 99.67], [1523123220000, 0.016837, 0.01685, 0.016826, 0.016846, 84.18], [1523123280000, 0.01684, 0.016849, 0.016816, 0.016816, 42.12], [1523123340000, 0.016843, 0.016845, 0.016815, 0.01684, 14.43], [1523123400000, 0.016841, 0.016841, 0.016821, 0.01683, 29.11], [1523123460000, 0.016822, 0.01684, 0.016822, 0.01684, 67.18], [1523123520000, 0.016827, 0.016841, 0.016818, 0.016841, 97.71], [1523123580000, 0.016836, 0.016846, 0.016819, 0.016844, 53.21], [1523123640000, 0.016836, 0.016853, 0.01683, 0.016833, 35.9], [1523123700000, 0.016831, 0.016864, 0.016829, 0.016864, 25.7], [1523123760000, 0.016864, 0.016864, 0.01684, 0.016842, 12.81], [1523123820000, 0.016841, 0.016873, 0.016834, 0.016873, 108.69], [1523123880000, 0.016839, 0.016869, 0.016839, 0.016843, 20.18], [1523123940000, 0.016842, 0.016846, 0.016819, 0.016819, 29.08], [1523124000000, 0.016819, 0.016846, 0.016819, 0.016823, 30.58], [1523124060000, 0.016824, 0.016846, 0.016821, 0.016825, 54.67], [1523124120000, 0.01683, 0.016846, 0.016819, 0.016822, 99.93], [1523124180000, 0.016828, 0.016835, 0.016819, 0.016821, 30.87], [1523124240000, 0.016835, 0.016835, 0.016821, 0.016834, 31.88], [1523124300000, 0.016822, 0.016835, 0.016821, 0.016833, 50.45], [1523124360000, 0.016833, 0.016834, 0.016822, 0.01683, 36.35], [1523124420000, 0.016833, 0.016835, 0.016822, 0.016823, 39.34], [1523124480000, 0.016835, 0.016835, 0.016827, 0.016827, 35.33], [1523124540000, 0.016835, 0.01684, 0.016822, 0.01684, 148.06], [1523124600000, 0.01684, 0.016873, 0.016826, 0.01685, 32.32], [1523124660000, 0.01685, 0.016873, 0.016835, 0.016865, 48.79], [1523124720000, 0.016864, 0.016865, 0.01684, 0.016865, 27.26], [1523124780000, 0.016839, 0.016862, 0.016835, 0.016836, 67.25], [1523124840000, 0.016859, 0.01686, 0.016834, 0.01686, 21.8], [1523124900000, 0.016838, 0.016849, 0.016838, 0.016838, 22.71], [1523124960000, 0.016838, 0.01685, 0.016837, 0.016837, 54.96], [1523125020000, 0.016837, 0.016837, 0.016837, 0.016837, 2.52], [1523125080000, 0.016838, 0.016838, 0.016835, 0.016838, 56.31], [1523125140000, 0.016837, 0.016837, 0.016822, 0.016826, 29.99], [1523125200000, 0.016822, 0.01686, 0.016817, 0.01686, 173.48], [1523125260000, 0.016837, 0.016873, 0.016837, 0.016873, 13.61], [1523125320000, 0.016837, 0.016837, 0.016837, 0.016837, 2.6], [1523125380000, 0.016857, 0.016873, 0.016857, 0.016858, 47.46], [1523125440000, 0.01686, 0.016872, 0.01686, 0.016867, 63.21], [1523125500000, 0.016864, 0.016867, 0.016864, 0.016865, 3.53], [1523125560000, 0.016868, 0.016869, 0.016865, 0.016869, 65.04], [1523125620000, 0.016865, 0.016869, 0.016865, 0.016865, 25.09], [1523125680000, 0.016865, 0.016867, 0.016865, 0.016867, 18.69], [1523125740000, 0.016865, 0.016872, 0.016862, 0.016872, 61.59], [1523125800000, 0.016872, 0.016872, 0.016862, 0.016864, 37.12], [1523125860000, 0.016872, 0.016872, 0.01687, 0.01687, 2.52], [1523125920000, 0.01687, 0.01687, 0.016862, 0.016865, 44.19], [1523125980000, 0.016862, 0.016869, 0.016862, 0.016864, 35.78], [1523126040000, 0.016863, 0.016864, 0.016845, 0.016862, 88.22], [1523126100000, 0.016865, 0.016872, 0.016864, 0.016864, 39.92], [1523126160000, 0.016865, 0.016868, 0.016864, 0.016864, 45.0], [1523126220000, 0.016864, 0.016864, 0.016832, 0.016832, 43.56], [1523126280000, 0.016849, 0.016853, 0.01682, 0.01683, 21.2], [1523126340000, 0.01683, 0.016849, 0.01683, 0.016849, 17.66], [1523126400000, 0.01683, 0.016847, 0.01683, 0.01683, 17.11], [1523126460000, 0.01683, 0.01685, 0.01683, 0.01683, 34.36], [1523126520000, 0.016846, 0.016846, 0.016833, 0.016846, 26.58], [1523126580000, 0.016842, 0.016852, 0.01683, 0.016838, 27.7], [1523126640000, 0.01685, 0.016851, 0.01683, 0.01683, 45.81], [1523126700000, 0.01683, 0.016853, 0.01683, 0.016853, 97.47], [1523126760000, 0.016831, 0.01685, 0.016831, 0.01685, 23.34], [1523126820000, 0.01685, 0.01685, 0.016832, 0.016845, 86.2], [1523126880000, 0.016835, 0.016845, 0.01683, 0.016844, 48.99], [1523126940000, 0.016842, 0.016853, 0.016832, 0.016833, 89.61], [1523127000000, 0.01685, 0.01686, 0.016832, 0.016853, 69.8], [1523127060000, 0.016859, 0.016859, 0.016851, 0.016858, 35.23], [1523127120000, 0.016859, 0.016867, 0.016857, 0.016867, 39.87], [1523127180000, 0.016863, 0.016872, 0.01686, 0.016872, 57.81], [1523127240000, 0.016872, 0.016877, 0.01686, 0.016877, 10.86], [1523127300000, 0.016872, 0.016884, 0.016872, 0.016883, 60.68], [1523127360000, 0.016883, 0.016886, 0.016858, 0.016882, 49.82], [1523127420000, 0.016863, 0.016883, 0.016858, 0.016881, 53.28], [1523127480000, 0.016871, 0.016884, 0.016871, 0.016883, 48.52], [1523127540000, 0.016883, 0.016891, 0.016881, 0.016882, 49.91], [1523127600000, 0.016864, 0.016889, 0.016855, 0.016855, 53.06], [1523127660000, 0.016855, 0.016874, 0.016845, 0.016845, 81.7], [1523127720000, 0.016866, 0.016879, 0.016839, 0.016857, 34.74], [1523127780000, 0.016855, 0.016873, 0.01684, 0.016855, 3.44], [1523127840000, 0.016855, 0.016855, 0.016848, 0.016849, 9.62], [1523127900000, 0.016849, 0.016849, 0.016836, 0.016836, 29.64], [1523127960000, 0.016838, 0.016838, 0.016832, 0.016832, 19.0], [1523128020000, 0.016833, 0.016839, 0.016832, 0.016839, 67.61], [1523128080000, 0.016839, 0.016839, 0.01683, 0.016833, 64.08], [1523128140000, 0.01683, 0.016837, 0.01683, 0.016832, 76.92], [1523128200000, 0.016834, 0.016834, 0.016831, 0.016832, 92.81], [1523128260000, 0.016832, 0.016834, 0.01683, 0.016834, 60.78], [1523128320000, 0.016838, 0.016839, 0.016836, 0.016838, 56.96], [1523128380000, 0.016837, 0.016837, 0.01683, 0.016837, 18.46], [1523128440000, 0.016837, 0.01684, 0.01683, 0.01683, 40.98], [1523128500000, 0.01684, 0.016855, 0.01683, 0.01683, 52.46], [1523128560000, 0.016832, 0.016848, 0.016831, 0.016848, 60.76], [1523128620000, 0.016848, 0.016858, 0.01683, 0.01683, 20.36], [1523128680000, 0.016832, 0.016852, 0.016831, 0.016851, 64.88], [1523128740000, 0.016835, 0.016849, 0.016835, 0.016845, 32.14], [1523128800000, 0.016833, 0.016838, 0.01683, 0.01683, 40.56], [1523128860000, 0.01683, 0.016845, 0.016822, 0.016825, 75.49], [1523128920000, 0.016823, 0.016854, 0.016821, 0.016824, 90.58], [1523128980000, 0.016827, 0.016839, 0.01682, 0.01682, 38.75], [1523129040000, 0.01684, 0.01684, 0.01682, 0.016823, 58.53], [1523129100000, 0.01682, 0.016841, 0.01682, 0.016841, 54.08], [1523129160000, 0.01682, 0.016841, 0.01682, 0.016821, 23.61], [1523129220000, 0.01681, 0.01684, 0.016807, 0.016839, 20.07], [1523129280000, 0.016836, 0.016839, 0.0168, 0.016827, 56.43], [1523129340000, 0.016825, 0.016827, 0.0168, 0.016824, 23.09], [1523129400000, 0.016803, 0.016826, 0.0168, 0.016826, 50.66], [1523129460000, 0.0168, 0.016825, 0.0168, 0.0168, 25.57], [1523129520000, 0.016826, 0.016826, 0.0168, 0.016826, 22.89], [1523129580000, 0.016826, 0.016827, 0.016801, 0.016826, 132.73], [1523129640000, 0.016801, 0.016819, 0.016777, 0.016785, 143.73], [1523129700000, 0.016774, 0.016795, 0.016768, 0.016769, 81.81], [1523129760000, 0.016794, 0.016795, 0.016768, 0.016771, 39.1], [1523129820000, 0.016772, 0.016795, 0.016759, 0.016759, 34.35], [1523129880000, 0.016792, 0.016795, 0.016755, 0.016755, 28.48], [1523129940000, 0.016787, 0.016787, 0.016756, 0.016784, 86.38], [1523130000000, 0.016784, 0.016787, 0.016774, 0.016787, 33.09], [1523130060000, 0.016774, 0.016791, 0.016774, 0.01679, 106.49], [1523130120000, 0.01679, 0.016794, 0.016768, 0.016792, 19.63], [1523130180000, 0.016792, 0.016793, 0.01678, 0.016793, 52.42], [1523130240000, 0.016767, 0.016795, 0.01676, 0.016795, 39.31], [1523130300000, 0.016795, 0.016795, 0.016755, 0.016794, 40.42], [1523130360000, 0.016794, 0.016795, 0.016755, 0.016795, 31.9], [1523130420000, 0.016793, 0.016793, 0.016755, 0.016755, 4.05], [1523130480000, 0.016762, 0.01679, 0.016754, 0.016758, 119.21], [1523130540000, 0.016779, 0.01679, 0.016761, 0.01679, 31.81], [1523130600000, 0.016777, 0.016791, 0.016755, 0.01679, 37.51], [1523130660000, 0.01679, 0.016794, 0.016787, 0.016792, 42.58], [1523130720000, 0.01679, 0.01679, 0.016755, 0.016765, 75.62], [1523130780000, 0.016762, 0.016779, 0.016734, 0.016757, 157.04], [1523130840000, 0.016757, 0.016764, 0.016732, 0.016763, 39.85], [1523130900000, 0.016764, 0.016764, 0.016734, 0.016763, 55.05], [1523130960000, 0.016763, 0.016763, 0.016733, 0.01676, 63.19], [1523131020000, 0.01676, 0.016761, 0.016734, 0.016759, 58.5], [1523131080000, 0.016761, 0.016761, 0.01675, 0.016751, 61.78], [1523131140000, 0.01675, 0.016763, 0.01675, 0.01676, 72.84], [1523131200000, 0.016756, 0.016763, 0.01675, 0.016761, 57.17], [1523131260000, 0.016763, 0.016763, 0.016741, 0.016762, 65.72], [1523131320000, 0.016763, 0.016763, 0.016742, 0.016761, 45.36], [1523131380000, 0.016763, 0.016763, 0.016749, 0.016763, 42.8], [1523131440000, 0.016763, 0.016777, 0.016763, 0.016777, 17.92], [1523131500000, 0.016754, 0.016777, 0.016733, 0.016777, 62.18], [1523131560000, 0.016777, 0.016777, 0.01676, 0.01676, 56.05], [1523131620000, 0.01676, 0.016777, 0.016735, 0.016762, 81.96], [1523131680000, 0.016762, 0.016778, 0.016733, 0.016735, 19.14], [1523131740000, 0.016735, 0.01677, 0.016735, 0.01677, 45.82], [1523131800000, 0.01675, 0.01677, 0.01675, 0.01677, 71.62], [1523131860000, 0.016758, 0.016767, 0.016755, 0.016755, 50.7], [1523131920000, 0.016755, 0.016766, 0.016736, 0.016765, 71.25], [1523131980000, 0.016762, 0.016768, 0.01674, 0.016761, 41.19], [1523132040000, 0.016761, 0.016788, 0.016746, 0.016788, 35.78], [1523132100000, 0.016786, 0.016786, 0.01676, 0.016767, 22.81], [1523132160000, 0.016786, 0.016786, 0.016765, 0.016786, 16.6], [1523132220000, 0.016775, 0.016786, 0.016765, 0.016786, 59.5], [1523132280000, 0.016776, 0.016776, 0.016765, 0.016765, 55.63], [1523132340000, 0.016785, 0.016786, 0.016776, 0.016786, 41.54], [1523132400000, 0.016784, 0.016786, 0.016775, 0.016781, 10.49], [1523132460000, 0.016785, 0.016786, 0.016768, 0.016768, 56.35], [1523132520000, 0.016777, 0.016795, 0.016769, 0.016781, 126.86], [1523132580000, 0.016779, 0.016794, 0.016777, 0.016778, 59.3], [1523132640000, 0.016787, 0.016787, 0.016777, 0.016785, 25.19], [1523132700000, 0.016794, 0.016794, 0.016773, 0.016787, 9.32], [1523132760000, 0.016773, 0.016794, 0.016773, 0.016794, 29.65], [1523132820000, 0.016771, 0.016793, 0.016771, 0.016772, 8.98], [1523132880000, 0.016794, 0.01681, 0.016772, 0.016784, 16.66], [1523132940000, 0.016781, 0.016798, 0.016773, 0.016773, 48.55], [1523133000000, 0.016794, 0.016797, 0.016775, 0.016797, 47.35], [1523133060000, 0.016797, 0.016797, 0.016778, 0.016797, 33.1], [1523133120000, 0.016784, 0.016784, 0.016773, 0.016776, 56.37], [1523133180000, 0.016776, 0.016791, 0.016775, 0.016784, 61.88], [1523133240000, 0.016776, 0.016785, 0.016776, 0.016785, 16.52], [1523133300000, 0.016785, 0.016788, 0.016777, 0.016785, 55.23], [1523133360000, 0.016783, 0.016789, 0.016779, 0.016783, 88.4], [1523133420000, 0.016789, 0.016789, 0.016783, 0.016786, 66.0], [1523133480000, 0.016785, 0.016785, 0.016785, 0.016785, 1.49], [1523133540000, 0.016786, 0.016786, 0.01678, 0.016785, 55.24], [1523133600000, 0.016785, 0.016785, 0.01678, 0.016783, 134.54], [1523133660000, 0.016783, 0.016785, 0.01678, 0.01678, 26.44], [1523133720000, 0.01678, 0.016797, 0.01678, 0.016793, 38.18], [1523133780000, 0.016792, 0.016792, 0.016766, 0.016766, 91.52], [1523133840000, 0.016767, 0.016774, 0.016766, 0.016767, 52.87], [1523133900000, 0.016768, 0.016768, 0.016766, 0.016768, 2.09], [1523133960000, 0.016768, 0.016774, 0.016766, 0.016767, 8.28], [1523134020000, 0.016768, 0.016779, 0.01676, 0.01676, 34.78], [1523134080000, 0.01676, 0.016778, 0.016758, 0.016758, 23.03], [1523134140000, 0.016778, 0.016779, 0.016758, 0.01677, 59.2], [1523134200000, 0.016757, 0.016768, 0.016757, 0.016759, 41.66], [1523134260000, 0.016757, 0.016776, 0.01675, 0.016759, 60.05], [1523134320000, 0.016759, 0.016777, 0.016759, 0.016771, 61.5], [1523134380000, 0.016763, 0.01677, 0.016759, 0.016759, 5.29], [1523134440000, 0.016764, 0.01677, 0.016759, 0.016768, 104.38], [1523134500000, 0.016766, 0.016766, 0.016748, 0.016748, 67.43], [1523134560000, 0.016751, 0.01677, 0.016748, 0.01677, 15.05], [1523134620000, 0.016769, 0.01677, 0.016752, 0.016768, 89.58], [1523134680000, 0.01676, 0.016769, 0.016751, 0.016769, 9.59], [1523134740000, 0.016769, 0.016769, 0.016751, 0.016768, 73.01], [1523134800000, 0.016765, 0.016768, 0.016751, 0.016767, 46.85], [1523134860000, 0.016769, 0.01677, 0.016748, 0.016764, 130.95], [1523134920000, 0.016762, 0.016764, 0.016762, 0.016764, 29.6], [1523134980000, 0.01676, 0.016768, 0.016749, 0.016763, 15.14], [1523135040000, 0.016764, 0.01677, 0.01676, 0.016763, 9.66], [1523135100000, 0.016763, 0.01677, 0.01676, 0.016768, 60.57], [1523135160000, 0.016768, 0.016768, 0.016763, 0.016763, 1.4], [1523135220000, 0.01677, 0.01677, 0.016761, 0.016768, 48.07], [1523135280000, 0.016769, 0.016776, 0.016761, 0.016773, 137.53], [1523135340000, 0.016776, 0.016776, 0.016763, 0.016766, 31.67], [1523135400000, 0.016764, 0.016791, 0.016764, 0.016789, 39.23], [1523135460000, 0.016766, 0.016789, 0.016762, 0.016764, 88.59], [1523135520000, 0.016762, 0.016796, 0.01676, 0.01676, 33.7], [1523135580000, 0.01678, 0.016794, 0.016762, 0.016769, 154.24], [1523135640000, 0.016772, 0.01679, 0.016768, 0.016768, 59.01], [1523135700000, 0.016767, 0.01679, 0.016767, 0.01679, 44.3], [1523135760000, 0.016787, 0.016788, 0.01677, 0.01677, 93.94], [1523135820000, 0.016771, 0.016773, 0.016769, 0.016773, 2.01], [1523135880000, 0.016774, 0.01679, 0.016771, 0.01679, 7.97], [1523135940000, 0.01679, 0.01679, 0.016772, 0.016786, 61.73], [1523136000000, 0.016789, 0.0168, 0.016774, 0.016774, 41.94], [1523136060000, 0.016776, 0.016789, 0.016776, 0.016789, 4.95], [1523136120000, 0.01679, 0.016802, 0.01679, 0.016794, 25.23], [1523136180000, 0.016798, 0.016802, 0.016768, 0.016777, 44.65], [1523136240000, 0.016769, 0.016784, 0.016753, 0.016784, 8.87], [1523136300000, 0.016761, 0.016783, 0.016756, 0.016764, 32.46], [1523136360000, 0.016783, 0.016783, 0.016765, 0.016783, 14.64], [1523136420000, 0.016783, 0.016783, 0.016762, 0.016765, 41.1], [1523136480000, 0.016764, 0.016782, 0.016764, 0.016766, 27.61], [1523136540000, 0.016782, 0.016782, 0.016766, 0.016766, 64.84], [1523136600000, 0.016773, 0.016802, 0.016769, 0.016778, 57.45], [1523136660000, 0.016797, 0.016797, 0.016754, 0.016755, 92.75], [1523136720000, 0.016755, 0.016773, 0.01675, 0.016756, 17.21], [1523136780000, 0.016756, 0.016799, 0.01675, 0.016798, 18.92], [1523136840000, 0.016768, 0.016798, 0.016767, 0.016795, 17.23], [1523136900000, 0.016798, 0.016798, 0.016766, 0.016781, 4.49], [1523136960000, 0.016796, 0.016796, 0.016772, 0.016772, 65.93], [1523137020000, 0.016796, 0.016796, 0.016763, 0.016763, 65.15], [1523137080000, 0.016768, 0.016796, 0.016764, 0.016766, 48.89], [1523137140000, 0.016766, 0.016766, 0.016761, 0.016763, 20.82], [1523137200000, 0.016766, 0.016794, 0.016762, 0.016792, 50.38], [1523137260000, 0.016778, 0.016791, 0.016764, 0.016766, 63.3], [1523137320000, 0.016791, 0.016795, 0.016763, 0.016766, 22.36], [1523137380000, 0.016763, 0.016796, 0.016763, 0.016766, 26.1], [1523137440000, 0.016764, 0.0168, 0.016764, 0.0168, 53.7], [1523137500000, 0.016785, 0.016785, 0.016758, 0.016767, 63.44], [1523137560000, 0.016799, 0.016799, 0.016766, 0.016767, 23.3], [1523137620000, 0.016769, 0.016798, 0.016768, 0.016768, 34.98], [1523137680000, 0.016783, 0.016798, 0.016768, 0.01677, 72.72], [1523137740000, 0.01677, 0.01677, 0.016768, 0.016769, 24.89], [1523137800000, 0.016765, 0.01677, 0.01676, 0.01676, 55.27], [1523137860000, 0.01676, 0.01679, 0.01676, 0.01679, 29.45], [1523137920000, 0.016782, 0.0168, 0.016781, 0.016782, 65.38], [1523137980000, 0.016782, 0.016782, 0.016769, 0.016769, 49.14], [1523138040000, 0.016772, 0.01678, 0.016772, 0.016772, 73.94], [1523138100000, 0.01678, 0.01678, 0.016769, 0.016772, 35.39], [1523138160000, 0.016769, 0.016772, 0.016769, 0.016769, 48.83], [1523138220000, 0.016769, 0.016771, 0.01676, 0.016765, 63.94], [1523138280000, 0.016765, 0.016775, 0.016758, 0.016758, 49.15], [1523138340000, 0.016758, 0.016775, 0.016748, 0.016771, 133.9], [1523138400000, 0.016774, 0.016791, 0.016755, 0.016762, 129.64], [1523138460000, 0.016762, 0.016764, 0.016748, 0.016763, 45.42], [1523138520000, 0.016755, 0.016792, 0.016755, 0.016792, 47.87], [1523138580000, 0.016787, 0.016787, 0.016767, 0.016783, 17.99], [1523138640000, 0.01676, 0.016784, 0.01676, 0.016784, 61.84], [1523138700000, 0.016783, 0.016783, 0.01676, 0.01676, 7.3], [1523138760000, 0.016761, 0.016761, 0.01676, 0.016761, 5.81], [1523138820000, 0.016761, 0.016781, 0.016761, 0.016781, 46.21], [1523138880000, 0.016781, 0.016781, 0.016761, 0.016762, 30.54], [1523138940000, 0.016762, 0.016762, 0.01676, 0.016761, 68.28], [1523139000000, 0.01676, 0.016783, 0.01676, 0.016761, 4.71], [1523139060000, 0.01676, 0.016787, 0.01675, 0.016786, 24.68], [1523139120000, 0.016769, 0.016787, 0.016759, 0.016778, 28.78], [1523139180000, 0.016751, 0.016774, 0.01675, 0.016774, 23.55], [1523139240000, 0.016777, 0.016792, 0.01675, 0.016792, 57.01], [1523139300000, 0.016765, 0.016787, 0.016765, 0.016786, 66.29], [1523139360000, 0.016786, 0.016786, 0.016766, 0.016774, 3.66], [1523139420000, 0.016786, 0.016786, 0.016774, 0.01678, 42.51], [1523139480000, 0.016779, 0.016779, 0.016755, 0.016778, 48.39], [1523139540000, 0.016779, 0.016779, 0.016764, 0.016776, 18.98], [1523139600000, 0.016769, 0.016775, 0.016755, 0.016775, 65.4], [1523139660000, 0.016756, 0.016782, 0.016755, 0.016782, 26.81], [1523139720000, 0.016779, 0.016782, 0.016775, 0.016779, 58.51], [1523139780000, 0.016779, 0.016779, 0.016763, 0.016777, 67.94], [1523139840000, 0.016763, 0.016777, 0.016755, 0.016775, 62.37], [1523139900000, 0.016775, 0.016777, 0.016755, 0.016775, 40.98], [1523139960000, 0.016766, 0.016766, 0.016755, 0.016762, 39.26], [1523140020000, 0.016761, 0.016764, 0.016755, 0.016763, 89.64], [1523140080000, 0.016758, 0.016763, 0.016755, 0.016755, 55.81], [1523140140000, 0.016751, 0.016762, 0.016748, 0.01675, 80.64], [1523140200000, 0.01675, 0.016761, 0.01674, 0.016755, 44.67], [1523140260000, 0.016758, 0.016758, 0.016741, 0.016758, 24.43], [1523140320000, 0.016756, 0.016757, 0.016733, 0.016733, 56.24], [1523140380000, 0.016733, 0.016753, 0.016733, 0.016733, 90.84], [1523140440000, 0.016753, 0.016754, 0.016742, 0.016753, 51.57], [1523140500000, 0.016742, 0.016752, 0.016742, 0.016751, 26.54], [1523140560000, 0.016751, 0.016751, 0.016734, 0.016744, 23.95], [1523140620000, 0.016746, 0.016746, 0.016734, 0.016744, 30.57], [1523140680000, 0.016744, 0.016746, 0.016734, 0.016744, 16.95], [1523140740000, 0.016734, 0.016746, 0.016733, 0.016746, 88.07], [1523140800000, 0.016733, 0.016746, 0.016733, 0.016734, 28.05], [1523140860000, 0.01674, 0.016741, 0.016732, 0.016732, 55.4], [1523140920000, 0.016732, 0.016755, 0.016732, 0.016734, 79.94], [1523140980000, 0.016748, 0.016755, 0.016732, 0.016744, 30.98], [1523141040000, 0.016744, 0.016755, 0.016744, 0.016755, 108.13], [1523141100000, 0.016745, 0.016754, 0.016745, 0.016745, 43.69], [1523141160000, 0.01675, 0.01675, 0.016745, 0.016745, 43.65], [1523141220000, 0.016746, 0.016755, 0.016746, 0.016755, 46.1], [1523141280000, 0.016755, 0.016755, 0.016749, 0.016755, 46.12], [1523141340000, 0.016754, 0.016754, 0.016747, 0.01675, 72.27], [1523141400000, 0.016745, 0.016755, 0.016741, 0.016755, 105.17], [1523141460000, 0.016753, 0.016754, 0.016749, 0.016749, 40.99], [1523141520000, 0.01675, 0.01675, 0.016726, 0.016729, 46.87], [1523141580000, 0.016749, 0.016753, 0.016728, 0.016728, 82.0], [1523141640000, 0.016729, 0.016798, 0.016711, 0.01678, 204.46], [1523141700000, 0.016775, 0.016775, 0.016766, 0.016766, 3.87], [1523141760000, 0.016771, 0.01678, 0.016765, 0.01678, 34.1], [1523141820000, 0.01678, 0.016801, 0.016775, 0.016801, 40.74], [1523141880000, 0.016802, 0.01681, 0.016773, 0.016775, 55.53], [1523141940000, 0.016774, 0.016801, 0.016755, 0.016755, 98.05], [1523142000000, 0.016782, 0.016802, 0.016761, 0.016782, 56.3], [1523142060000, 0.0168, 0.01681, 0.016783, 0.01681, 75.09], [1523142120000, 0.016787, 0.016805, 0.01677, 0.016774, 107.47], [1523142180000, 0.01677, 0.016798, 0.01677, 0.016798, 0.75], [1523142240000, 0.016783, 0.016783, 0.016781, 0.016781, 9.55], [1523142300000, 0.016783, 0.016785, 0.016756, 0.016785, 60.16], [1523142360000, 0.016783, 0.01679, 0.016762, 0.016762, 43.48], [1523142420000, 0.016784, 0.016788, 0.016762, 0.016788, 25.94], [1523142480000, 0.016765, 0.016788, 0.016765, 0.016773, 6.34], [1523142540000, 0.016773, 0.016803, 0.016773, 0.016775, 63.36], [1523142600000, 0.0168, 0.016801, 0.016774, 0.016801, 7.0], [1523142660000, 0.016801, 0.016806, 0.016773, 0.016802, 105.04], [1523142720000, 0.016802, 0.016802, 0.016779, 0.016779, 16.79], [1523142780000, 0.016782, 0.01679, 0.016767, 0.01678, 22.87], [1523142840000, 0.016788, 0.016792, 0.01678, 0.016781, 65.17], [1523142900000, 0.016783, 0.016808, 0.01675, 0.016772, 199.34], [1523142960000, 0.016776, 0.016782, 0.016768, 0.01678, 55.27], [1523143020000, 0.016789, 0.016798, 0.016782, 0.016785, 79.85], [1523143080000, 0.016785, 0.016785, 0.016781, 0.016781, 7.48], [1523143140000, 0.016782, 0.016785, 0.01672, 0.01677, 141.62], [1523143200000, 0.01678, 0.016801, 0.016771, 0.016801, 37.11], [1523143260000, 0.016801, 0.016805, 0.016779, 0.01678, 79.15], [1523143320000, 0.016779, 0.016794, 0.016779, 0.016794, 38.09], [1523143380000, 0.016791, 0.016802, 0.016779, 0.016802, 56.19], [1523143440000, 0.016801, 0.016805, 0.016781, 0.016781, 38.54], [1523143500000, 0.016805, 0.016806, 0.016787, 0.016805, 6.43], [1523143560000, 0.016805, 0.016805, 0.016784, 0.016805, 9.76], [1523143620000, 0.016805, 0.016805, 0.016784, 0.016784, 84.45], [1523143680000, 0.016783, 0.016805, 0.016769, 0.016804, 145.79], [1523143740000, 0.016804, 0.016804, 0.016803, 0.016803, 4.67], [1523143800000, 0.016785, 0.016802, 0.016772, 0.016772, 66.4], [1523143860000, 0.016774, 0.016799, 0.016774, 0.016799, 0.57], [1523143920000, 0.016789, 0.016802, 0.016778, 0.016802, 47.68], [1523143980000, 0.016801, 0.016801, 0.016775, 0.016775, 61.33], [1523144040000, 0.016787, 0.016802, 0.016782, 0.016802, 63.38], [1523144100000, 0.016793, 0.016806, 0.016792, 0.016806, 44.05], [1523144160000, 0.016806, 0.016815, 0.016774, 0.016804, 76.22], [1523144220000, 0.016781, 0.016805, 0.016781, 0.016804, 2.78], [1523144280000, 0.016805, 0.016805, 0.016785, 0.016786, 23.28], [1523144340000, 0.016787, 0.016802, 0.016771, 0.016774, 63.31], [1523144400000, 0.016774, 0.016798, 0.016774, 0.016798, 0.85], [1523144460000, 0.016771, 0.016796, 0.016771, 0.016793, 112.01], [1523144520000, 0.01677, 0.016794, 0.016769, 0.01679, 64.12], [1523144580000, 0.016793, 0.016793, 0.016774, 0.01678, 19.57], [1523144640000, 0.016781, 0.016802, 0.016769, 0.016769, 46.5], [1523144700000, 0.016772, 0.016796, 0.016769, 0.016772, 57.27], [1523144760000, 0.016791, 0.016799, 0.016778, 0.016778, 88.93], [1523144820000, 0.016801, 0.016802, 0.016801, 0.016802, 1.61], [1523144880000, 0.016802, 0.016808, 0.016783, 0.016787, 35.98], [1523144940000, 0.016799, 0.016808, 0.016783, 0.016808, 38.16], [1523145000000, 0.016808, 0.01681, 0.016789, 0.016808, 53.11], [1523145060000, 0.016808, 0.016812, 0.01677, 0.016808, 113.24], [1523145120000, 0.016783, 0.016808, 0.016775, 0.016798, 28.87], [1523145180000, 0.016776, 0.016797, 0.016776, 0.016797, 21.0], [1523145240000, 0.016786, 0.016795, 0.016774, 0.016789, 88.47], [1523145300000, 0.016789, 0.016789, 0.016789, 0.016789, 25.66], [1523145360000, 0.016789, 0.016789, 0.016778, 0.016786, 8.57], [1523145420000, 0.016779, 0.016797, 0.016779, 0.016797, 113.57], [1523145480000, 0.016773, 0.01679, 0.01677, 0.01679, 25.33], [1523145540000, 0.01679, 0.016795, 0.016771, 0.016771, 77.08], [1523145600000, 0.016795, 0.0168, 0.016771, 0.016797, 63.92], [1523145660000, 0.016797, 0.016797, 0.016797, 0.016797, 0.54], [1523145720000, 0.016797, 0.016797, 0.016776, 0.016784, 11.91], [1523145780000, 0.016784, 0.016797, 0.016784, 0.016797, 18.48], [1523145840000, 0.016797, 0.016797, 0.016784, 0.016797, 7.27], [1523145900000, 0.016785, 0.016806, 0.016784, 0.016785, 48.31], [1523145960000, 0.016795, 0.016795, 0.016779, 0.016779, 47.23], [1523146020000, 0.016782, 0.016802, 0.016781, 0.016783, 32.02], [1523146080000, 0.016802, 0.016802, 0.016783, 0.016783, 15.35], [1523146140000, 0.0168, 0.016806, 0.016798, 0.016802, 246.45], [1523146200000, 0.01681, 0.016829, 0.0168, 0.016827, 139.83], [1523146260000, 0.016815, 0.01683, 0.016806, 0.016806, 86.98], [1523146320000, 0.016819, 0.01682, 0.016805, 0.016805, 0.83], [1523146380000, 0.016806, 0.01682, 0.016806, 0.01681, 79.08], [1523146440000, 0.016808, 0.016818, 0.016806, 0.016806, 42.34], [1523146500000, 0.016807, 0.016816, 0.016807, 0.016807, 31.91], [1523146560000, 0.01681, 0.01682, 0.016807, 0.016819, 83.66], [1523146620000, 0.016811, 0.016818, 0.016807, 0.016811, 59.63], [1523146680000, 0.016812, 0.01682, 0.016808, 0.01682, 38.02], [1523146740000, 0.01682, 0.016828, 0.01682, 0.01682, 87.69], [1523146800000, 0.016827, 0.016843, 0.016821, 0.016838, 37.2], [1523146860000, 0.016822, 0.016841, 0.016822, 0.016826, 47.95], [1523146920000, 0.016827, 0.01683, 0.016806, 0.016809, 51.16], [1523146980000, 0.01682, 0.016831, 0.016812, 0.016812, 58.26], [1523147040000, 0.016814, 0.01683, 0.016806, 0.016819, 28.83], [1523147100000, 0.016813, 0.016815, 0.016803, 0.016803, 64.38], [1523147160000, 0.016803, 0.016804, 0.016803, 0.016804, 12.8], [1523147220000, 0.016803, 0.01682, 0.016793, 0.016818, 81.29], [1523147280000, 0.01682, 0.01682, 0.016794, 0.016794, 36.77], [1523147340000, 0.016794, 0.016818, 0.016793, 0.016818, 23.2], [1523147400000, 0.016793, 0.016818, 0.016786, 0.016786, 33.29], [1523147460000, 0.016784, 0.0168, 0.016783, 0.016784, 11.88], [1523147520000, 0.016783, 0.016787, 0.016783, 0.016786, 50.84], [1523147580000, 0.016784, 0.016784, 0.016758, 0.016777, 52.18], [1523147640000, 0.016758, 0.016758, 0.01673, 0.016756, 30.19], [1523147700000, 0.016757, 0.016757, 0.016731, 0.016731, 3.6], [1523147760000, 0.016755, 0.016757, 0.016732, 0.016734, 28.01], [1523147820000, 0.016731, 0.016759, 0.01672, 0.016759, 14.75], [1523147880000, 0.016753, 0.016757, 0.01675, 0.016757, 40.62], [1523147940000, 0.016752, 0.016757, 0.016752, 0.016752, 44.51], [1523148000000, 0.016754, 0.01676, 0.016751, 0.01676, 42.7], [1523148060000, 0.01676, 0.016761, 0.01672, 0.01672, 62.26], [1523148120000, 0.016747, 0.016762, 0.016744, 0.016762, 40.25], [1523148180000, 0.016749, 0.016761, 0.016739, 0.016761, 87.05], [1523148240000, 0.016748, 0.016758, 0.016748, 0.016757, 43.97], [1523148300000, 0.016743, 0.016759, 0.016739, 0.016741, 51.66], [1523148360000, 0.016739, 0.016741, 0.016729, 0.016741, 36.0], [1523148420000, 0.016741, 0.016759, 0.016739, 0.016759, 42.1], [1523148480000, 0.016756, 0.016759, 0.01674, 0.016757, 82.97], [1523148540000, 0.016742, 0.016756, 0.01674, 0.016756, 46.19], [1523148600000, 0.01674, 0.016748, 0.01674, 0.016742, 18.13], [1523148660000, 0.016748, 0.016757, 0.016743, 0.016755, 79.84], [1523148720000, 0.016745, 0.016745, 0.016743, 0.016743, 42.35], [1523148780000, 0.016742, 0.016751, 0.016741, 0.016745, 15.12], [1523148840000, 0.016755, 0.016756, 0.016747, 0.016756, 47.82], [1523148900000, 0.016745, 0.016756, 0.016745, 0.016748, 58.57], [1523148960000, 0.016749, 0.016755, 0.016749, 0.01675, 59.64], [1523149020000, 0.016746, 0.016755, 0.016746, 0.016754, 44.33], [1523149080000, 0.016757, 0.016766, 0.016746, 0.016746, 25.99], [1523149140000, 0.016746, 0.016766, 0.016746, 0.016765, 46.22], [1523149200000, 0.016765, 0.016766, 0.016763, 0.016765, 28.9], [1523149260000, 0.016766, 0.016766, 0.016746, 0.016764, 20.48], [1523149320000, 0.016752, 0.016763, 0.016746, 0.016749, 70.47], [1523149380000, 0.016745, 0.016763, 0.016745, 0.01676, 26.42], [1523149440000, 0.01676, 0.016763, 0.01676, 0.016761, 27.2], [1523149500000, 0.016754, 0.016763, 0.01675, 0.01675, 51.64], [1523149560000, 0.016763, 0.016763, 0.01675, 0.016757, 37.45], [1523149620000, 0.016757, 0.016763, 0.016745, 0.016763, 23.92], [1523149680000, 0.016763, 0.016771, 0.016741, 0.016768, 47.91], [1523149740000, 0.01675, 0.016778, 0.016741, 0.016747, 21.61], [1523149800000, 0.016746, 0.016772, 0.016743, 0.016752, 26.1], [1523149860000, 0.016768, 0.016779, 0.016751, 0.016779, 113.63], [1523149920000, 0.016783, 0.016783, 0.016753, 0.01676, 1.69], [1523149980000, 0.01676, 0.016766, 0.016741, 0.016766, 49.32], [1523150040000, 0.016764, 0.016766, 0.016742, 0.016742, 129.09], [1523150100000, 0.016752, 0.016763, 0.016752, 0.016763, 37.76], [1523150160000, 0.016764, 0.016764, 0.016731, 0.016757, 36.57], [1523150220000, 0.016745, 0.016748, 0.016735, 0.016739, 91.43], [1523150280000, 0.016739, 0.016755, 0.016739, 0.016755, 35.66], [1523150340000, 0.016753, 0.016757, 0.01674, 0.016755, 34.18], [1523150400000, 0.016754, 0.016757, 0.016739, 0.016757, 86.8], [1523150460000, 0.016757, 0.016757, 0.016757, 0.016757, 3.78], [1523150520000, 0.016758, 0.016762, 0.016758, 0.016759, 13.39], [1523150580000, 0.016758, 0.016762, 0.016757, 0.016761, 75.46], [1523150640000, 0.016758, 0.016762, 0.016757, 0.016759, 169.08], [1523150700000, 0.01676, 0.01679, 0.016735, 0.01679, 57.22], [1523150760000, 0.016767, 0.01678, 0.016767, 0.01678, 67.15], [1523150820000, 0.016773, 0.016799, 0.016773, 0.016784, 49.13], [1523150880000, 0.016782, 0.016797, 0.016782, 0.016782, 7.96], [1523150940000, 0.016795, 0.016796, 0.016768, 0.016793, 79.47], [1523151000000, 0.01679, 0.01679, 0.016766, 0.016766, 84.71], [1523151060000, 0.016771, 0.016783, 0.016771, 0.016781, 107.81], [1523151120000, 0.016778, 0.016799, 0.016772, 0.016787, 156.88], [1523151180000, 0.016794, 0.0168, 0.016775, 0.016777, 21.54], [1523151240000, 0.016779, 0.016804, 0.016779, 0.016783, 47.0], [1523151300000, 0.01681, 0.01681, 0.016796, 0.016807, 6.66], [1523151360000, 0.0168, 0.016813, 0.016785, 0.016785, 82.71], [1523151420000, 0.016785, 0.016804, 0.016785, 0.016804, 66.62], [1523151480000, 0.016804, 0.016804, 0.016785, 0.016786, 33.08], [1523151540000, 0.016808, 0.016808, 0.016795, 0.016805, 45.25], [1523151600000, 0.016804, 0.016807, 0.016785, 0.016806, 44.34], [1523151660000, 0.016785, 0.016804, 0.016785, 0.016804, 21.09], [1523151720000, 0.016787, 0.0168, 0.016787, 0.016799, 49.23], [1523151780000, 0.016787, 0.016799, 0.016777, 0.016777, 24.67], [1523151840000, 0.016786, 0.016788, 0.016766, 0.016771, 64.52], [1523151900000, 0.016772, 0.016784, 0.016772, 0.016772, 36.5], [1523151960000, 0.016773, 0.016796, 0.016766, 0.016796, 46.19], [1523152020000, 0.016773, 0.0168, 0.016773, 0.0168, 13.01], [1523152080000, 0.016787, 0.016798, 0.016787, 0.016798, 51.63], [1523152140000, 0.016788, 0.016791, 0.016777, 0.016782, 131.13], [1523152200000, 0.016783, 0.016783, 0.016762, 0.016773, 7.24], [1523152260000, 0.016768, 0.016787, 0.016766, 0.016787, 47.3], [1523152320000, 0.016788, 0.016788, 0.016769, 0.016786, 17.82], [1523152380000, 0.016788, 0.016799, 0.016777, 0.016777, 19.73], [1523152440000, 0.016798, 0.016798, 0.016779, 0.016795, 5.17], [1523152500000, 0.016795, 0.016797, 0.016779, 0.016797, 34.03], [1523152560000, 0.016782, 0.016798, 0.016782, 0.016798, 31.69], [1523152620000, 0.016783, 0.016789, 0.016781, 0.016781, 15.96], [1523152680000, 0.016783, 0.016795, 0.016781, 0.016793, 21.08], [1523152740000, 0.016787, 0.016787, 0.01678, 0.01678, 45.81], [1523152800000, 0.01678, 0.01678, 0.016762, 0.016762, 24.11], [1523152860000, 0.016766, 0.016778, 0.016766, 0.016778, 37.59], [1523152920000, 0.016775, 0.016791, 0.016775, 0.016791, 20.62], [1523152980000, 0.016782, 0.016798, 0.016776, 0.016796, 117.55], [1523153040000, 0.016796, 0.016796, 0.01677, 0.01677, 41.41], [1523153100000, 0.016763, 0.016777, 0.01676, 0.016762, 31.93], [1523153160000, 0.016779, 0.01678, 0.016762, 0.01678, 70.85], [1523153220000, 0.016778, 0.016779, 0.016765, 0.016767, 103.21], [1523153280000, 0.016779, 0.016779, 0.016762, 0.016765, 12.23], [1523153340000, 0.016765, 0.016765, 0.016752, 0.016752, 37.7], [1523153400000, 0.016761, 0.016761, 0.01675, 0.016757, 38.8], [1523153460000, 0.016754, 0.016765, 0.01675, 0.01675, 45.67], [1523153520000, 0.016751, 0.016751, 0.016727, 0.016727, 10.99], [1523153580000, 0.016725, 0.016754, 0.016725, 0.016754, 52.52], [1523153640000, 0.016754, 0.016765, 0.016731, 0.016732, 26.76], [1523153700000, 0.01675, 0.016751, 0.016726, 0.016745, 106.8], [1523153760000, 0.016729, 0.016745, 0.016724, 0.016745, 38.4], [1523153820000, 0.01673, 0.016763, 0.016723, 0.01674, 85.18], [1523153880000, 0.016728, 0.016759, 0.016728, 0.016729, 58.17], [1523153940000, 0.016758, 0.016758, 0.016729, 0.016755, 36.06], [1523154000000, 0.016755, 0.016755, 0.016732, 0.016755, 5.25], [1523154060000, 0.016734, 0.016734, 0.016734, 0.016734, 9.93], [1523154120000, 0.016734, 0.016734, 0.016734, 0.016734, 0.03], [1523154180000, 0.016734, 0.016752, 0.016729, 0.01673, 39.79], [1523154240000, 0.016731, 0.016758, 0.016729, 0.016755, 107.5], [1523154300000, 0.01675, 0.016755, 0.016743, 0.016755, 12.77], [1523154360000, 0.016743, 0.016754, 0.016741, 0.016752, 41.71], [1523154420000, 0.016751, 0.016751, 0.016731, 0.016749, 56.8], [1523154480000, 0.016749, 0.016752, 0.016731, 0.016749, 25.01], [1523154540000, 0.016752, 0.016752, 0.016749, 0.016749, 25.01], [1523154600000, 0.016731, 0.016751, 0.016731, 0.01675, 64.91], [1523154660000, 0.016731, 0.016749, 0.016727, 0.016749, 63.18], [1523154720000, 0.016744, 0.016753, 0.016744, 0.016751, 3.82], [1523154780000, 0.016745, 0.016751, 0.016728, 0.016728, 7.02], [1523154840000, 0.016741, 0.016742, 0.016728, 0.016739, 37.49], [1523154900000, 0.016736, 0.016739, 0.016729, 0.016737, 65.27], [1523154960000, 0.016738, 0.016738, 0.01672, 0.016733, 1.45], [1523155020000, 0.016733, 0.016733, 0.016721, 0.016724, 81.16], [1523155080000, 0.016722, 0.016727, 0.016721, 0.016723, 40.35], [1523155140000, 0.016723, 0.016723, 0.016718, 0.016718, 54.55], [1523155200000, 0.01672, 0.016731, 0.01672, 0.016731, 52.32], [1523155260000, 0.016732, 0.01675, 0.016712, 0.01675, 25.55], [1523155320000, 0.016728, 0.016733, 0.016728, 0.016733, 21.72], [1523155380000, 0.016733, 0.016733, 0.016703, 0.016703, 102.0], [1523155440000, 0.016717, 0.016717, 0.016701, 0.016713, 15.27], [1523155500000, 0.016713, 0.01672, 0.016655, 0.016655, 366.17], [1523155560000, 0.016655, 0.016682, 0.01665, 0.016676, 95.49], [1523155620000, 0.016675, 0.016676, 0.016644, 0.016662, 70.53], [1523155680000, 0.016662, 0.016662, 0.016635, 0.016657, 67.09], [1523155740000, 0.016657, 0.016657, 0.016621, 0.016637, 220.18], [1523155800000, 0.016637, 0.016664, 0.016616, 0.016659, 37.56], [1523155860000, 0.01667, 0.016681, 0.016656, 0.016674, 60.12], [1523155920000, 0.01669, 0.016723, 0.016683, 0.016716, 100.52], [1523155980000, 0.016723, 0.01673, 0.016699, 0.016725, 29.48], [1523156040000, 0.01673, 0.016741, 0.016728, 0.016741, 17.21], [1523156100000, 0.016741, 0.016753, 0.016727, 0.016732, 21.68], [1523156160000, 0.016743, 0.016757, 0.016733, 0.016757, 44.6], [1523156220000, 0.016733, 0.016757, 0.016733, 0.016737, 27.57], [1523156280000, 0.016736, 0.01675, 0.016736, 0.016748, 43.65], [1523156340000, 0.016736, 0.016749, 0.016736, 0.016747, 91.06], [1523156400000, 0.016736, 0.016747, 0.016736, 0.016747, 57.85], [1523156460000, 0.01675, 0.01675, 0.016742, 0.016742, 39.18], [1523156520000, 0.01674, 0.01675, 0.016736, 0.016736, 8.62], [1523156580000, 0.016747, 0.016747, 0.016732, 0.016733, 50.32], [1523156640000, 0.016733, 0.016734, 0.016727, 0.016733, 104.41], [1523156700000, 0.016734, 0.016734, 0.016732, 0.016733, 28.04], [1523156760000, 0.016736, 0.01675, 0.016735, 0.01675, 26.36], [1523156820000, 0.01675, 0.01675, 0.016735, 0.016735, 23.36], [1523156880000, 0.016735, 0.016735, 0.016681, 0.016704, 67.37], [1523156940000, 0.016694, 0.016694, 0.016681, 0.016681, 6.47], [1523157000000, 0.016651, 0.016678, 0.016646, 0.016661, 32.79], [1523157060000, 0.016663, 0.016664, 0.016645, 0.01666, 10.58], [1523157120000, 0.01666, 0.016663, 0.016645, 0.016645, 116.83], [1523157180000, 0.016663, 0.016679, 0.016652, 0.016679, 89.53], [1523157240000, 0.016679, 0.016686, 0.016671, 0.016686, 77.25], [1523157300000, 0.016686, 0.01669, 0.016674, 0.016688, 53.87], [1523157360000, 0.016688, 0.016688, 0.01667, 0.016686, 43.27], [1523157420000, 0.016686, 0.016686, 0.01667, 0.016684, 122.13], [1523157480000, 0.016683, 0.016683, 0.016671, 0.016683, 28.29], [1523157540000, 0.016683, 0.016683, 0.016672, 0.016678, 21.88], [1523157600000, 0.016678, 0.016678, 0.016641, 0.016675, 75.63], [1523157660000, 0.016673, 0.016673, 0.016638, 0.016666, 1.05], [1523157720000, 0.016645, 0.016666, 0.016608, 0.016659, 55.84], [1523157780000, 0.01666, 0.01666, 0.016638, 0.016659, 41.17], [1523157840000, 0.016657, 0.01666, 0.016641, 0.016659, 84.9], [1523157900000, 0.016659, 0.016674, 0.016659, 0.01666, 46.22], [1523157960000, 0.016659, 0.016669, 0.016659, 0.01666, 20.96], [1523158020000, 0.016659, 0.016668, 0.016632, 0.016665, 96.06], [1523158080000, 0.01664, 0.016653, 0.016621, 0.016642, 11.3], [1523158140000, 0.01664, 0.016649, 0.016625, 0.016625, 28.54], [1523158200000, 0.016639, 0.016659, 0.016638, 0.016643, 5.03], [1523158260000, 0.01664, 0.016643, 0.016625, 0.01664, 20.02], [1523158320000, 0.01664, 0.016658, 0.01664, 0.01664, 72.34], [1523158380000, 0.016649, 0.016821, 0.016649, 0.0168, 669.21], [1523158440000, 0.0168, 0.01685, 0.016799, 0.016849, 132.53], [1523158500000, 0.016842, 0.01685, 0.016796, 0.016796, 526.38], [1523158560000, 0.016784, 0.016821, 0.016772, 0.016772, 33.53], [1523158620000, 0.016786, 0.016787, 0.016751, 0.016765, 11.65], [1523158680000, 0.016765, 0.016767, 0.016759, 0.016764, 37.69], [1523158740000, 0.01675, 0.016755, 0.016739, 0.01674, 35.51], [1523158800000, 0.016743, 0.016751, 0.016743, 0.016743, 20.21], [1523158860000, 0.016742, 0.016749, 0.016742, 0.016745, 39.85], [1523158920000, 0.016745, 0.016745, 0.016739, 0.016739, 220.04], [1523158980000, 0.016745, 0.016746, 0.016736, 0.01674, 85.02], [1523159040000, 0.016736, 0.016745, 0.016731, 0.016744, 19.68], [1523159100000, 0.016736, 0.016743, 0.016733, 0.016743, 71.06], [1523159160000, 0.016743, 0.01675, 0.016738, 0.01675, 71.99], [1523159220000, 0.016735, 0.016748, 0.016735, 0.016748, 9.63], [1523159280000, 0.016735, 0.016755, 0.016729, 0.016753, 53.41], [1523159340000, 0.016742, 0.016755, 0.016742, 0.016749, 91.55], [1523159400000, 0.016748, 0.016748, 0.016737, 0.016743, 92.76], [1523159460000, 0.016734, 0.016745, 0.016734, 0.016745, 21.13], [1523159520000, 0.016743, 0.016743, 0.016708, 0.016743, 69.04], [1523159580000, 0.016743, 0.016744, 0.016743, 0.016744, 1.78], [1523159640000, 0.016744, 0.016744, 0.01671, 0.016733, 55.31], [1523159700000, 0.016732, 0.016732, 0.01673, 0.01673, 7.54], [1523159760000, 0.01673, 0.016754, 0.016713, 0.01673, 46.39], [1523159820000, 0.016735, 0.016754, 0.016733, 0.016752, 68.64], [1523159880000, 0.01674, 0.016752, 0.016716, 0.01674, 1.08], [1523159940000, 0.01674, 0.016755, 0.01674, 0.016752, 52.82], [1523160000000, 0.016745, 0.016754, 0.016741, 0.016754, 54.78], [1523160060000, 0.016743, 0.016761, 0.016741, 0.016742, 46.98], [1523160120000, 0.016741, 0.016742, 0.016741, 0.016742, 20.57], [1523160180000, 0.01674, 0.016755, 0.01674, 0.01674, 47.6], [1523160240000, 0.01674, 0.01674, 0.01674, 0.01674, 3.25], [1523160300000, 0.01674, 0.016759, 0.01674, 0.016743, 76.02], [1523160360000, 0.01674, 0.016747, 0.01674, 0.016747, 5.32], [1523160420000, 0.016748, 0.016749, 0.016715, 0.016739, 14.77], [1523160480000, 0.01676, 0.01676, 0.016724, 0.016726, 34.78], [1523160540000, 0.016737, 0.016759, 0.016722, 0.016729, 86.02], [1523160600000, 0.016726, 0.016761, 0.016721, 0.016721, 70.6], [1523160660000, 0.016724, 0.016724, 0.016721, 0.016722, 9.05], [1523160720000, 0.01675, 0.01675, 0.016721, 0.016742, 38.74], [1523160780000, 0.016735, 0.01675, 0.016735, 0.01675, 23.41], [1523160840000, 0.016722, 0.016749, 0.016721, 0.016748, 72.4], [1523160900000, 0.016757, 0.016757, 0.016726, 0.016726, 9.29], [1523160960000, 0.01675, 0.01676, 0.016728, 0.016757, 18.76], [1523161020000, 0.016757, 0.016757, 0.016721, 0.016721, 12.06], [1523161080000, 0.016721, 0.016721, 0.016708, 0.016718, 14.57], [1523161140000, 0.016718, 0.016719, 0.016708, 0.016714, 32.06], [1523161200000, 0.016714, 0.016717, 0.016708, 0.016708, 10.04], [1523161260000, 0.016708, 0.016712, 0.016676, 0.016712, 128.04], [1523161320000, 0.016711, 0.016714, 0.016691, 0.016691, 118.58], [1523161380000, 0.016714, 0.016717, 0.016696, 0.016717, 36.6], [1523161440000, 0.016717, 0.016725, 0.016717, 0.016725, 56.57], [1523161500000, 0.016732, 0.016759, 0.016726, 0.016759, 21.68], [1523161560000, 0.016755, 0.016756, 0.016727, 0.01675, 38.95], [1523161620000, 0.016758, 0.01676, 0.016713, 0.016713, 126.47], [1523161680000, 0.016759, 0.016759, 0.016714, 0.016725, 74.99], [1523161740000, 0.016727, 0.016758, 0.016727, 0.016758, 16.9], [1523161800000, 0.016741, 0.016757, 0.016724, 0.016726, 30.61], [1523161860000, 0.016716, 0.016724, 0.016716, 0.016716, 8.92], [1523161920000, 0.016718, 0.016726, 0.016718, 0.01672, 19.69], [1523161980000, 0.016724, 0.016724, 0.016722, 0.016722, 27.06], [1523162040000, 0.016725, 0.016756, 0.016724, 0.016756, 24.49], [1523162100000, 0.016745, 0.01676, 0.016731, 0.016736, 16.19], [1523162160000, 0.016728, 0.016754, 0.016725, 0.016753, 39.4], [1523162220000, 0.016725, 0.016755, 0.016725, 0.016751, 29.3], [1523162280000, 0.016724, 0.016746, 0.016719, 0.016719, 2.77], [1523162340000, 0.016723, 0.01674, 0.016722, 0.01674, 8.45], [1523162400000, 0.016731, 0.01674, 0.016723, 0.01674, 48.68], [1523162460000, 0.016729, 0.016755, 0.016727, 0.016755, 46.4], [1523162520000, 0.016751, 0.016755, 0.016723, 0.016741, 34.16], [1523162580000, 0.016739, 0.016739, 0.016739, 0.016739, 0.7], [1523162640000, 0.016741, 0.016749, 0.016721, 0.016735, 11.99], [1523162700000, 0.016724, 0.016735, 0.016724, 0.016724, 36.74], [1523162760000, 0.016735, 0.016738, 0.016722, 0.016722, 26.05], [1523162820000, 0.016722, 0.016722, 0.016715, 0.016722, 18.88], [1523162880000, 0.016722, 0.016737, 0.016722, 0.016723, 27.58], [1523162940000, 0.016723, 0.016739, 0.016722, 0.016722, 96.07], [1523163000000, 0.016723, 0.01673, 0.016715, 0.016715, 36.53], [1523163060000, 0.016727, 0.016728, 0.016717, 0.016719, 138.33], [1523163120000, 0.01673, 0.016737, 0.016717, 0.016737, 49.04], [1523163180000, 0.016723, 0.016733, 0.016715, 0.016716, 107.42], [1523163240000, 0.016724, 0.016733, 0.016715, 0.016731, 22.89], [1523163300000, 0.016715, 0.016731, 0.016711, 0.016725, 27.74], [1523163360000, 0.016725, 0.016725, 0.016711, 0.016711, 64.49], [1523163420000, 0.016711, 0.016724, 0.0167, 0.016716, 32.28], [1523163480000, 0.016713, 0.016725, 0.016713, 0.01672, 62.51], [1523163540000, 0.016725, 0.016725, 0.016718, 0.016725, 36.59], [1523163600000, 0.01672, 0.016733, 0.016717, 0.016718, 47.54], [1523163660000, 0.016725, 0.016735, 0.016702, 0.016712, 91.92], [1523163720000, 0.016711, 0.016713, 0.016711, 0.016711, 11.67], [1523163780000, 0.016711, 0.016735, 0.0167, 0.016711, 41.23], [1523163840000, 0.016712, 0.016712, 0.016712, 0.016712, 3.3], [1523163900000, 0.016727, 0.016735, 0.016727, 0.01673, 93.58], [1523163960000, 0.016728, 0.016743, 0.016728, 0.016743, 47.05], [1523164020000, 0.016727, 0.01673, 0.016715, 0.016715, 24.49], [1523164080000, 0.016718, 0.016743, 0.016713, 0.016743, 34.0], [1523164140000, 0.016743, 0.016743, 0.016743, 0.016743, 0.0], [1523164200000, 0.016715, 0.016742, 0.016711, 0.016713, 56.55], [1523164260000, 0.01674, 0.01674, 0.016711, 0.016713, 19.79], [1523164320000, 0.016742, 0.016742, 0.016712, 0.016712, 83.6], [1523164380000, 0.016714, 0.016728, 0.016711, 0.016714, 68.71], [1523164440000, 0.016714, 0.016714, 0.016711, 0.016713, 26.82], [1523164500000, 0.016727, 0.01674, 0.016713, 0.016717, 80.43], [1523164560000, 0.016714, 0.016741, 0.016713, 0.016715, 30.18], [1523164620000, 0.016739, 0.016741, 0.016722, 0.016741, 76.0], [1523164680000, 0.016741, 0.016741, 0.016725, 0.016739, 39.62], [1523164740000, 0.016741, 0.016741, 0.016723, 0.016725, 140.84], [1523164800000, 0.01674, 0.016741, 0.016723, 0.016739, 30.97], [1523164860000, 0.016724, 0.016741, 0.016724, 0.016724, 32.39], [1523164920000, 0.016726, 0.01674, 0.016723, 0.016736, 44.33], [1523164980000, 0.016712, 0.016736, 0.016712, 0.016735, 61.81], [1523165040000, 0.016735, 0.016735, 0.016711, 0.016712, 13.92], [1523165100000, 0.016724, 0.016724, 0.016722, 0.016722, 1.49], [1523165160000, 0.016723, 0.016723, 0.016714, 0.016714, 24.27], [1523165220000, 0.016722, 0.016728, 0.01669, 0.016706, 69.52], [1523165280000, 0.016703, 0.016723, 0.016675, 0.016718, 68.1], [1523165340000, 0.016705, 0.016718, 0.016675, 0.016707, 46.94], [1523165400000, 0.016703, 0.016724, 0.016703, 0.016722, 56.85], [1523165460000, 0.016724, 0.016743, 0.016714, 0.016741, 53.67], [1523165520000, 0.016721, 0.016741, 0.016712, 0.016741, 77.67], [1523165580000, 0.016743, 0.016743, 0.016727, 0.016741, 70.99], [1523165640000, 0.016742, 0.016742, 0.016739, 0.016742, 27.17], [1523165700000, 0.016742, 0.016742, 0.016712, 0.016712, 100.1], [1523165760000, 0.016742, 0.016742, 0.016716, 0.016735, 49.1], [1523165820000, 0.016733, 0.016742, 0.016712, 0.016712, 82.11], [1523165880000, 0.016712, 0.016719, 0.016712, 0.016715, 19.46], [1523165940000, 0.016712, 0.016741, 0.016712, 0.016741, 23.85], [1523166000000, 0.016736, 0.016737, 0.016684, 0.016698, 33.95], [1523166060000, 0.016687, 0.016706, 0.016668, 0.016689, 42.73], [1523166120000, 0.016688, 0.016689, 0.01667, 0.016688, 41.23], [1523166180000, 0.016688, 0.016688, 0.016663, 0.01667, 112.33], [1523166240000, 0.016668, 0.016671, 0.016663, 0.016666, 40.95], [1523166300000, 0.016665, 0.016665, 0.016661, 0.016662, 22.34], [1523166360000, 0.016662, 0.016669, 0.016652, 0.016669, 69.91], [1523166420000, 0.016669, 0.016669, 0.016651, 0.016665, 44.86], [1523166480000, 0.016667, 0.016668, 0.01666, 0.016665, 42.34], [1523166540000, 0.016662, 0.016664, 0.016651, 0.016654, 122.62], [1523166600000, 0.016655, 0.016665, 0.01665, 0.016664, 44.5], [1523166660000, 0.016655, 0.016665, 0.01665, 0.016661, 61.82], [1523166720000, 0.016662, 0.016665, 0.016661, 0.016661, 95.45], [1523166780000, 0.016662, 0.01667, 0.016661, 0.016669, 44.61], [1523166840000, 0.016666, 0.016669, 0.016666, 0.016669, 9.09], [1523166900000, 0.016669, 0.01667, 0.016666, 0.01667, 65.11], [1523166960000, 0.016669, 0.016688, 0.016669, 0.016671, 54.94], [1523167020000, 0.016688, 0.016689, 0.016678, 0.016689, 26.43], [1523167080000, 0.016688, 0.016688, 0.016669, 0.016682, 28.62], [1523167140000, 0.01667, 0.016682, 0.01667, 0.016672, 88.96], [1523167200000, 0.016672, 0.016701, 0.01667, 0.016677, 86.56], [1523167260000, 0.016685, 0.016701, 0.016678, 0.016678, 22.29], [1523167320000, 0.016701, 0.01671, 0.016677, 0.01668, 26.83], [1523167380000, 0.016682, 0.01671, 0.016682, 0.016691, 33.42], [1523167440000, 0.016691, 0.016691, 0.016691, 0.016691, 0.0], [1523167500000, 0.01671, 0.016711, 0.016663, 0.016665, 17.6], [1523167560000, 0.016662, 0.01667, 0.016643, 0.016659, 135.71], [1523167620000, 0.016661, 0.01667, 0.01664, 0.016668, 111.14], [1523167680000, 0.016667, 0.016667, 0.016652, 0.016664, 64.06], [1523167740000, 0.016664, 0.016667, 0.016641, 0.016667, 74.88], [1523167800000, 0.016665, 0.016666, 0.016632, 0.016665, 81.37], [1523167860000, 0.01666, 0.016663, 0.016639, 0.016642, 77.29], [1523167920000, 0.01666, 0.016662, 0.016651, 0.016652, 123.52], [1523167980000, 0.016651, 0.016652, 0.01664, 0.016651, 71.07], [1523168040000, 0.016648, 0.016652, 0.016648, 0.016652, 27.1], [1523168100000, 0.016652, 0.016662, 0.016651, 0.016661, 50.34], [1523168160000, 0.016659, 0.016664, 0.016657, 0.016662, 78.42], [1523168220000, 0.016662, 0.01667, 0.016662, 0.01667, 61.13], [1523168280000, 0.01667, 0.016695, 0.01667, 0.016695, 3.56], [1523168340000, 0.016695, 0.016695, 0.016695, 0.016695, 0.0], [1523168400000, 0.016695, 0.016695, 0.016673, 0.016673, 3.54], [1523168460000, 0.016683, 0.016683, 0.016683, 0.016683, 0.02], [1523168520000, 0.016688, 0.016695, 0.016688, 0.016695, 33.1], [1523168580000, 0.016696, 0.016698, 0.016685, 0.016698, 3.64], [1523168640000, 0.016689, 0.016699, 0.016688, 0.016688, 44.47], [1523168700000, 0.016689, 0.016699, 0.016687, 0.016699, 44.46], [1523168760000, 0.016695, 0.016695, 0.01669, 0.016692, 66.45], [1523168820000, 0.016691, 0.016692, 0.01669, 0.016692, 3.28], [1523168880000, 0.016691, 0.016692, 0.01669, 0.016692, 13.6], [1523168940000, 0.016699, 0.0167, 0.016689, 0.016696, 68.53], [1523169000000, 0.016695, 0.0167, 0.016691, 0.0167, 18.9], [1523169060000, 0.016698, 0.0167, 0.016697, 0.0167, 19.69], [1523169120000, 0.016695, 0.0167, 0.016688, 0.016691, 63.69], [1523169180000, 0.016695, 0.0167, 0.016688, 0.016688, 51.37], [1523169240000, 0.016699, 0.0167, 0.016676, 0.016678, 35.24], [1523169300000, 0.016699, 0.0167, 0.016691, 0.016691, 43.07], [1523169360000, 0.016691, 0.016711, 0.016684, 0.016711, 6.47], [1523169420000, 0.016685, 0.016709, 0.016685, 0.016692, 93.68], [1523169480000, 0.016692, 0.0167, 0.016692, 0.016695, 29.11], [1523169540000, 0.0167, 0.016713, 0.016697, 0.0167, 32.3], [1523169600000, 0.0167, 0.016713, 0.0167, 0.016701, 118.4], [1523169660000, 0.016713, 0.016717, 0.016698, 0.016716, 49.55], [1523169720000, 0.0167, 0.016716, 0.016698, 0.016703, 58.22], [1523169780000, 0.016715, 0.016739, 0.016711, 0.016713, 117.93], [1523169840000, 0.016735, 0.016741, 0.016708, 0.016741, 126.1], [1523169900000, 0.016741, 0.016741, 0.016715, 0.016715, 13.76], [1523169960000, 0.016719, 0.016729, 0.016719, 0.016719, 42.53], [1523170020000, 0.016718, 0.016741, 0.016715, 0.016715, 19.41], [1523170080000, 0.016714, 0.01674, 0.016714, 0.01674, 2.58], [1523170140000, 0.016729, 0.016736, 0.016714, 0.016715, 66.4], [1523170200000, 0.016719, 0.016726, 0.016711, 0.016711, 64.73], [1523170260000, 0.016724, 0.016724, 0.016705, 0.016705, 21.41], [1523170320000, 0.016724, 0.016724, 0.016694, 0.016724, 31.53], [1523170380000, 0.016707, 0.016735, 0.016694, 0.016708, 13.68], [1523170440000, 0.016709, 0.016724, 0.016694, 0.016694, 54.48], [1523170500000, 0.016694, 0.016694, 0.016694, 0.016694, 9.02], [1523170560000, 0.016696, 0.016724, 0.016695, 0.016724, 101.1], [1523170620000, 0.016726, 0.016729, 0.016693, 0.016693, 37.87], [1523170680000, 0.016705, 0.016718, 0.0167, 0.0167, 24.48], [1523170740000, 0.016712, 0.016712, 0.016691, 0.016695, 99.79], [1523170800000, 0.016718, 0.016722, 0.016691, 0.016691, 35.57], [1523170860000, 0.016723, 0.016723, 0.016694, 0.016698, 11.44], [1523170920000, 0.016698, 0.016727, 0.016695, 0.0167, 79.91], [1523170980000, 0.016724, 0.016728, 0.0167, 0.016728, 50.37], [1523171040000, 0.016728, 0.016728, 0.01669, 0.01669, 100.13], [1523171100000, 0.016722, 0.016722, 0.0167, 0.016722, 7.0], [1523171160000, 0.016702, 0.016722, 0.016692, 0.016719, 2.11], [1523171220000, 0.016717, 0.016733, 0.016691, 0.01672, 39.79], [1523171280000, 0.016719, 0.016732, 0.016693, 0.016715, 26.72], [1523171340000, 0.016724, 0.016724, 0.016714, 0.016714, 53.43], [1523171400000, 0.016726, 0.016739, 0.016691, 0.016706, 94.13], [1523171460000, 0.016712, 0.016728, 0.01669, 0.016728, 57.88], [1523171520000, 0.016721, 0.01673, 0.016721, 0.016721, 67.87], [1523171580000, 0.016723, 0.016733, 0.016721, 0.016721, 58.66], [1523171640000, 0.016736, 0.016736, 0.016732, 0.016732, 30.4], [1523171700000, 0.016732, 0.016734, 0.016722, 0.016723, 45.0], [1523171760000, 0.016733, 0.016736, 0.016722, 0.016733, 25.55], [1523171820000, 0.016735, 0.016736, 0.016722, 0.016735, 56.92], [1523171880000, 0.016736, 0.016736, 0.016722, 0.016735, 20.87], [1523171940000, 0.016732, 0.016734, 0.016726, 0.016731, 50.04], [1523172000000, 0.016722, 0.01674, 0.016722, 0.016731, 48.31], [1523172060000, 0.016738, 0.01674, 0.016729, 0.016737, 109.44], [1523172120000, 0.016737, 0.01674, 0.016737, 0.01674, 1.88], [1523172180000, 0.016741, 0.016745, 0.016721, 0.016743, 38.39], [1523172240000, 0.016745, 0.016745, 0.016722, 0.016745, 62.15], [1523172300000, 0.016726, 0.016744, 0.016721, 0.01673, 49.15], [1523172360000, 0.016723, 0.016737, 0.016723, 0.016737, 28.57], [1523172420000, 0.016732, 0.016737, 0.016728, 0.016733, 32.4], [1523172480000, 0.016732, 0.016736, 0.016721, 0.016722, 96.96], [1523172540000, 0.01673, 0.016737, 0.016723, 0.016725, 81.55], [1523172600000, 0.016736, 0.016736, 0.016721, 0.016722, 11.28], [1523172660000, 0.016722, 0.016722, 0.016722, 0.016722, 0.0], [1523172720000, 0.01672, 0.016734, 0.01672, 0.01672, 17.19], [1523172780000, 0.01672, 0.01673, 0.016703, 0.016703, 84.17], [1523172840000, 0.016717, 0.016718, 0.016703, 0.016704, 44.29], [1523172900000, 0.016703, 0.016719, 0.01669, 0.016719, 64.16], [1523172960000, 0.0167, 0.016717, 0.01669, 0.016717, 53.53], [1523173020000, 0.016691, 0.016705, 0.01669, 0.016692, 33.7], [1523173080000, 0.016705, 0.016719, 0.016686, 0.016716, 40.98], [1523173140000, 0.016694, 0.016702, 0.016692, 0.016701, 55.46], [1523173200000, 0.016702, 0.016718, 0.016702, 0.016704, 9.49], [1523173260000, 0.016704, 0.016712, 0.016704, 0.016705, 65.41], [1523173320000, 0.016712, 0.016712, 0.0167, 0.0167, 35.02], [1523173380000, 0.016711, 0.016711, 0.01671, 0.01671, 19.19], [1523173440000, 0.016711, 0.016711, 0.016692, 0.016706, 54.79], [1523173500000, 0.016705, 0.016719, 0.016705, 0.016719, 36.86], [1523173560000, 0.016714, 0.016714, 0.016701, 0.016701, 34.26], [1523173620000, 0.016702, 0.016711, 0.016702, 0.016711, 26.34], [1523173680000, 0.016707, 0.016712, 0.016703, 0.016712, 55.08], [1523173740000, 0.016703, 0.016711, 0.016703, 0.016705, 96.8], [1523173800000, 0.016706, 0.016706, 0.016701, 0.016704, 36.91], [1523173860000, 0.016705, 0.016705, 0.016702, 0.016703, 20.99], [1523173920000, 0.016702, 0.016705, 0.016694, 0.016705, 72.45], [1523173980000, 0.0167, 0.016715, 0.016694, 0.016699, 51.41], [1523174040000, 0.016704, 0.016704, 0.016697, 0.016698, 108.68], [1523174100000, 0.016698, 0.016704, 0.016697, 0.016697, 63.22], [1523174160000, 0.016697, 0.016704, 0.016692, 0.016692, 49.91], [1523174220000, 0.016692, 0.016705, 0.016692, 0.016693, 21.07], [1523174280000, 0.016692, 0.016692, 0.016685, 0.016689, 79.52], [1523174340000, 0.016689, 0.016689, 0.01668, 0.016681, 60.57], [1523174400000, 0.016681, 0.016692, 0.016663, 0.016663, 164.54], [1523174460000, 0.016663, 0.016691, 0.016641, 0.016676, 149.04], [1523174520000, 0.016674, 0.016687, 0.016643, 0.016685, 54.11], [1523174580000, 0.016684, 0.01669, 0.016664, 0.01669, 34.38], [1523174640000, 0.01668, 0.016699, 0.016654, 0.016654, 92.39], [1523174700000, 0.016691, 0.016691, 0.01668, 0.01668, 0.73], [1523174760000, 0.01668, 0.016685, 0.01668, 0.016685, 1.13], [1523174820000, 0.016667, 0.016673, 0.016654, 0.016654, 35.14], [1523174880000, 0.016672, 0.016672, 0.016666, 0.016667, 37.13], [1523174940000, 0.016676, 0.016678, 0.016665, 0.016675, 71.19], [1523175000000, 0.016678, 0.016678, 0.016665, 0.016677, 43.72], [1523175060000, 0.016665, 0.01667, 0.01665, 0.01667, 22.04], [1523175120000, 0.016673, 0.016673, 0.016655, 0.016664, 35.84], [1523175180000, 0.016659, 0.016659, 0.016658, 0.016659, 19.18], [1523175240000, 0.016658, 0.016664, 0.016632, 0.016633, 87.89], [1523175300000, 0.016661, 0.016662, 0.016632, 0.016655, 55.2], [1523175360000, 0.016643, 0.01666, 0.016632, 0.016632, 47.11], [1523175420000, 0.01666, 0.01666, 0.016632, 0.016659, 73.2], [1523175480000, 0.01664, 0.016661, 0.016639, 0.016661, 4.47], [1523175540000, 0.016647, 0.016661, 0.016632, 0.01666, 70.02], [1523175600000, 0.016659, 0.016661, 0.016638, 0.016638, 67.76], [1523175660000, 0.016661, 0.016661, 0.016632, 0.016661, 23.56], [1523175720000, 0.016658, 0.016659, 0.016634, 0.016635, 34.2], [1523175780000, 0.016648, 0.016658, 0.016634, 0.016635, 57.08], [1523175840000, 0.016637, 0.016659, 0.016636, 0.016658, 94.36], [1523175900000, 0.016658, 0.016659, 0.016637, 0.016637, 3.07], [1523175960000, 0.016639, 0.016664, 0.016639, 0.016639, 24.05], [1523176020000, 0.01665, 0.016671, 0.016641, 0.016646, 75.34], [1523176080000, 0.016643, 0.016669, 0.016643, 0.016651, 47.11], [1523176140000, 0.016669, 0.016669, 0.01665, 0.016666, 86.22], [1523176200000, 0.016651, 0.016666, 0.016651, 0.016666, 11.93], [1523176260000, 0.016652, 0.016669, 0.016651, 0.016669, 42.21], [1523176320000, 0.016659, 0.016669, 0.016655, 0.016657, 66.05], [1523176380000, 0.016662, 0.016668, 0.016657, 0.01666, 82.22], [1523176440000, 0.01666, 0.016663, 0.016632, 0.016632, 110.65], [1523176500000, 0.016646, 0.016656, 0.016632, 0.016656, 100.35], [1523176560000, 0.016656, 0.016656, 0.016634, 0.016653, 67.81], [1523176620000, 0.016651, 0.016653, 0.016631, 0.016648, 64.31], [1523176680000, 0.01664, 0.016647, 0.016631, 0.016647, 99.64], [1523176740000, 0.016643, 0.016648, 0.016633, 0.016642, 20.68], [1523176800000, 0.016642, 0.016648, 0.016642, 0.016645, 57.36], [1523176860000, 0.016647, 0.016662, 0.016644, 0.016662, 148.24], [1523176920000, 0.016664, 0.016669, 0.016642, 0.016664, 41.65], [1523176980000, 0.016664, 0.016665, 0.016654, 0.016665, 30.74], [1523177040000, 0.016665, 0.016665, 0.01665, 0.016664, 68.5], [1523177100000, 0.01665, 0.016664, 0.01665, 0.016655, 13.14], [1523177160000, 0.016655, 0.016664, 0.016655, 0.016664, 5.8], [1523177220000, 0.016664, 0.016689, 0.016652, 0.016685, 47.79], [1523177280000, 0.016664, 0.016664, 0.016649, 0.016652, 15.45], [1523177340000, 0.016642, 0.01665, 0.016642, 0.016642, 54.09], [1523177400000, 0.01665, 0.016679, 0.016643, 0.01665, 36.04], [1523177460000, 0.016647, 0.01665, 0.016635, 0.01665, 11.86], [1523177520000, 0.01665, 0.016659, 0.016633, 0.016633, 14.79], [1523177580000, 0.016655, 0.016657, 0.016647, 0.016657, 48.59], [1523177640000, 0.01664, 0.016654, 0.016633, 0.01665, 67.1], [1523177700000, 0.016647, 0.016654, 0.016647, 0.016654, 49.37], [1523177760000, 0.016654, 0.016658, 0.01665, 0.01665, 35.41], [1523177820000, 0.016651, 0.016658, 0.01665, 0.016657, 74.17], [1523177880000, 0.016651, 0.016659, 0.016637, 0.016657, 40.83], [1523177940000, 0.016654, 0.016657, 0.01665, 0.016655, 76.19], [1523178000000, 0.01665, 0.016651, 0.016634, 0.016649, 36.69], [1523178060000, 0.016658, 0.016658, 0.016635, 0.016635, 48.44], [1523178120000, 0.01665, 0.01665, 0.016634, 0.016635, 46.49], [1523178180000, 0.016635, 0.016657, 0.016635, 0.016657, 32.14], [1523178240000, 0.016645, 0.016654, 0.01664, 0.016642, 23.08], [1523178300000, 0.016643, 0.016654, 0.016642, 0.016646, 56.86], [1523178360000, 0.01664, 0.016654, 0.016634, 0.016634, 12.43], [1523178420000, 0.016644, 0.016649, 0.016633, 0.016633, 150.46], [1523178480000, 0.01664, 0.016654, 0.01664, 0.016653, 95.15], [1523178540000, 0.016653, 0.016654, 0.016634, 0.016653, 43.13], [1523178600000, 0.016643, 0.016653, 0.016634, 0.01665, 43.71], [1523178660000, 0.016636, 0.016649, 0.016634, 0.016634, 81.01], [1523178720000, 0.016634, 0.016651, 0.016634, 0.016651, 30.8], [1523178780000, 0.016639, 0.016654, 0.016639, 0.016653, 23.82], [1523178840000, 0.016648, 0.01665, 0.016636, 0.016649, 58.35], [1523178900000, 0.016649, 0.016654, 0.016646, 0.016653, 56.69], [1523178960000, 0.016638, 0.016654, 0.016638, 0.016643, 15.01], [1523179020000, 0.016643, 0.016654, 0.016642, 0.016644, 30.65], [1523179080000, 0.016641, 0.016654, 0.016641, 0.01665, 63.87], [1523179140000, 0.01665, 0.01666, 0.01665, 0.016653, 28.13], [1523179200000, 0.016653, 0.01666, 0.016653, 0.016657, 96.6], [1523179260000, 0.016656, 0.01666, 0.016638, 0.016638, 105.1], [1523179320000, 0.01665, 0.016658, 0.016638, 0.016655, 30.49], [1523179380000, 0.01665, 0.01667, 0.01665, 0.016662, 201.55], [1523179440000, 0.016655, 0.016687, 0.016655, 0.016671, 61.26], [1523179500000, 0.01668, 0.016715, 0.016671, 0.016681, 55.96], [1523179560000, 0.016681, 0.016711, 0.016681, 0.016705, 12.23], [1523179620000, 0.016686, 0.016695, 0.016686, 0.016691, 30.71], [1523179680000, 0.016691, 0.01671, 0.016682, 0.016686, 43.58], [1523179740000, 0.016686, 0.016717, 0.016686, 0.016717, 11.71], [1523179800000, 0.016696, 0.016706, 0.016696, 0.016696, 64.53], [1523179860000, 0.016697, 0.016712, 0.016697, 0.0167, 27.63], [1523179920000, 0.016707, 0.016712, 0.0167, 0.016702, 54.76], [1523179980000, 0.0167, 0.016712, 0.01669, 0.016693, 98.46], [1523180040000, 0.016692, 0.01671, 0.01669, 0.01671, 45.92], [1523180100000, 0.016688, 0.016709, 0.016686, 0.01669, 61.31], [1523180160000, 0.01669, 0.01669, 0.016686, 0.016687, 71.69], [1523180220000, 0.016687, 0.016689, 0.016687, 0.016687, 62.36], [1523180280000, 0.016689, 0.016689, 0.016681, 0.016684, 84.33], [1523180340000, 0.016682, 0.01669, 0.016682, 0.016689, 72.85], [1523180400000, 0.016689, 0.01669, 0.016689, 0.016689, 14.17], [1523180460000, 0.016689, 0.016689, 0.01668, 0.01668, 58.0], [1523180520000, 0.016674, 0.01669, 0.016673, 0.016675, 65.66], [1523180580000, 0.016688, 0.016688, 0.016682, 0.016686, 63.08], [1523180640000, 0.016678, 0.01669, 0.016678, 0.016678, 7.89], [1523180700000, 0.016681, 0.01669, 0.01668, 0.01669, 77.53], [1523180760000, 0.01669, 0.016698, 0.01668, 0.016698, 60.85], [1523180820000, 0.016683, 0.0167, 0.016681, 0.016695, 52.4], [1523180880000, 0.016689, 0.016696, 0.01668, 0.016683, 100.16], [1523180940000, 0.016683, 0.016709, 0.016683, 0.0167, 26.65], [1523181000000, 0.0167, 0.01672, 0.0167, 0.016719, 29.13], [1523181060000, 0.016701, 0.016724, 0.016684, 0.016685, 133.96], [1523181120000, 0.016696, 0.016701, 0.016671, 0.016701, 25.49], [1523181180000, 0.016701, 0.016701, 0.01667, 0.01668, 51.03], [1523181240000, 0.01668, 0.0167, 0.01668, 0.0167, 34.24], [1523181300000, 0.0167, 0.0167, 0.016683, 0.0167, 8.87], [1523181360000, 0.0167, 0.016712, 0.016668, 0.01671, 54.31], [1523181420000, 0.016712, 0.016727, 0.0167, 0.0167, 80.13], [1523181480000, 0.0167, 0.016722, 0.0167, 0.0167, 24.34], [1523181540000, 0.016721, 0.016733, 0.0167, 0.01671, 51.72], [1523181600000, 0.01671, 0.016735, 0.0167, 0.016712, 16.27], [1523181660000, 0.016706, 0.016723, 0.0167, 0.016723, 32.84], [1523181720000, 0.016708, 0.016725, 0.016708, 0.016725, 45.11], [1523181780000, 0.016725, 0.016726, 0.016707, 0.016711, 66.85], [1523181840000, 0.01671, 0.016711, 0.016702, 0.016702, 7.45], [1523181900000, 0.016707, 0.016721, 0.016701, 0.016709, 26.6], [1523181960000, 0.016711, 0.016724, 0.0167, 0.016702, 83.97], [1523182020000, 0.016702, 0.016721, 0.0167, 0.0167, 53.72], [1523182080000, 0.0167, 0.016717, 0.0167, 0.016702, 34.48], [1523182140000, 0.0167, 0.016715, 0.016694, 0.016697, 174.14], [1523182200000, 0.016704, 0.016714, 0.016694, 0.016696, 36.46], [1523182260000, 0.016696, 0.016706, 0.016696, 0.016696, 12.27], [1523182320000, 0.016705, 0.016711, 0.016685, 0.016711, 91.77], [1523182380000, 0.016688, 0.01671, 0.016688, 0.0167, 71.53], [1523182440000, 0.016685, 0.016702, 0.016685, 0.016685, 61.98], [1523182500000, 0.016688, 0.016689, 0.016684, 0.016689, 47.89], [1523182560000, 0.016695, 0.016711, 0.016684, 0.016692, 63.06], [1523182620000, 0.016692, 0.016709, 0.016691, 0.016691, 33.61], [1523182680000, 0.016691, 0.01671, 0.01669, 0.01669, 111.4], [1523182740000, 0.01669, 0.01671, 0.01669, 0.016704, 112.0], [1523182800000, 0.016701, 0.016711, 0.016691, 0.016709, 65.76], [1523182860000, 0.016702, 0.016711, 0.016691, 0.0167, 84.13], [1523182920000, 0.0167, 0.016711, 0.016695, 0.016708, 53.07], [1523182980000, 0.01671, 0.01671, 0.016692, 0.016694, 49.67], [1523183040000, 0.016694, 0.016694, 0.016687, 0.016687, 23.5], [1523183100000, 0.016688, 0.016694, 0.016684, 0.01669, 153.26], [1523183160000, 0.016678, 0.016692, 0.01667, 0.016678, 33.37], [1523183220000, 0.016673, 0.016692, 0.016671, 0.016671, 50.85], [1523183280000, 0.016692, 0.016694, 0.016673, 0.016694, 43.75], [1523183340000, 0.016694, 0.016694, 0.016674, 0.016694, 94.92], [1523183400000, 0.016694, 0.016694, 0.016674, 0.016692, 84.54], [1523183460000, 0.016694, 0.016694, 0.016686, 0.016686, 43.84], [1523183520000, 0.016685, 0.016694, 0.016684, 0.016687, 85.85], [1523183580000, 0.016694, 0.016707, 0.016685, 0.016703, 21.5], [1523183640000, 0.016699, 0.01671, 0.016685, 0.016697, 120.98], [1523183700000, 0.016685, 0.01671, 0.016685, 0.016685, 32.73], [1523183760000, 0.0167, 0.0167, 0.016674, 0.016674, 34.67], [1523183820000, 0.016684, 0.016706, 0.016675, 0.016706, 58.87], [1523183880000, 0.016704, 0.016704, 0.016674, 0.016674, 7.41], [1523183940000, 0.016674, 0.016674, 0.016666, 0.016674, 70.32], [1523184000000, 0.016674, 0.016674, 0.01665, 0.016673, 76.67], [1523184060000, 0.016652, 0.016674, 0.016651, 0.016674, 90.73], [1523184120000, 0.016674, 0.016674, 0.01665, 0.016674, 5.37], [1523184180000, 0.016674, 0.016674, 0.016669, 0.016674, 67.23], [1523184240000, 0.016672, 0.016687, 0.01667, 0.016687, 52.76], [1523184300000, 0.01668, 0.016696, 0.016669, 0.016696, 67.38], [1523184360000, 0.016696, 0.0167, 0.016669, 0.0167, 40.46], [1523184420000, 0.016699, 0.016699, 0.016671, 0.01669, 42.08], [1523184480000, 0.01669, 0.016695, 0.016671, 0.01668, 27.84], [1523184540000, 0.01668, 0.016693, 0.01668, 0.016692, 18.28], [1523184600000, 0.016695, 0.016698, 0.016651, 0.016698, 167.46], [1523184660000, 0.016696, 0.016699, 0.016687, 0.016697, 58.59], [1523184720000, 0.016694, 0.016699, 0.016692, 0.016692, 91.05], [1523184780000, 0.016698, 0.0167, 0.016695, 0.016699, 50.1], [1523184840000, 0.016699, 0.016703, 0.016692, 0.016703, 66.31], [1523184900000, 0.0167, 0.016703, 0.016699, 0.016701, 22.01], [1523184960000, 0.016702, 0.016713, 0.016702, 0.016713, 22.72], [1523185020000, 0.01671, 0.016714, 0.016704, 0.016714, 60.08], [1523185080000, 0.016714, 0.016714, 0.016705, 0.016706, 54.91], [1523185140000, 0.016708, 0.016714, 0.016705, 0.016707, 60.86], [1523185200000, 0.016714, 0.016737, 0.016708, 0.01671, 50.94], [1523185260000, 0.016709, 0.016733, 0.016709, 0.016722, 20.02], [1523185320000, 0.016722, 0.016734, 0.016708, 0.016708, 46.15], [1523185380000, 0.016709, 0.016722, 0.016708, 0.016712, 71.66], [1523185440000, 0.016711, 0.016714, 0.016711, 0.016714, 4.86], [1523185500000, 0.016708, 0.016714, 0.016708, 0.016708, 23.92], [1523185560000, 0.016714, 0.016731, 0.016708, 0.01673, 64.95], [1523185620000, 0.016728, 0.01673, 0.01671, 0.01673, 33.92], [1523185680000, 0.016729, 0.01673, 0.016708, 0.016708, 18.8], [1523185740000, 0.016706, 0.016719, 0.016706, 0.016717, 28.2], [1523185800000, 0.016717, 0.016731, 0.016706, 0.016731, 115.82], [1523185860000, 0.016712, 0.016725, 0.016706, 0.016714, 11.52], [1523185920000, 0.016714, 0.016725, 0.016713, 0.016716, 70.94], [1523185980000, 0.016715, 0.016725, 0.016714, 0.016715, 100.69], [1523186040000, 0.016715, 0.016738, 0.016714, 0.016717, 87.14], [1523186100000, 0.016735, 0.016735, 0.016707, 0.016712, 85.51], [1523186160000, 0.016715, 0.016715, 0.016706, 0.016706, 24.32], [1523186220000, 0.016709, 0.016712, 0.016709, 0.016712, 24.94], [1523186280000, 0.016706, 0.016712, 0.016706, 0.016709, 11.15], [1523186340000, 0.016712, 0.016712, 0.016706, 0.016711, 60.78], [1523186400000, 0.01671, 0.01671, 0.016707, 0.016709, 63.96], [1523186460000, 0.016708, 0.016714, 0.016707, 0.016714, 101.11], [1523186520000, 0.016708, 0.016713, 0.016708, 0.016712, 33.04], [1523186580000, 0.016712, 0.016712, 0.016709, 0.016712, 50.47], [1523186640000, 0.016711, 0.016712, 0.016706, 0.016707, 59.16], [1523186700000, 0.016706, 0.016712, 0.016706, 0.016706, 52.93], [1523186760000, 0.016712, 0.016712, 0.016706, 0.016706, 5.87], [1523186820000, 0.016706, 0.016712, 0.016706, 0.016711, 39.91], [1523186880000, 0.016709, 0.016715, 0.016702, 0.016703, 90.08], [1523186940000, 0.016708, 0.016714, 0.016703, 0.016714, 19.94], [1523187000000, 0.016712, 0.016715, 0.016711, 0.016713, 42.73], [1523187060000, 0.016715, 0.016739, 0.016703, 0.016704, 31.89], [1523187120000, 0.016705, 0.016738, 0.016703, 0.016713, 28.16], [1523187180000, 0.016713, 0.016713, 0.016704, 0.016708, 48.9], [1523187240000, 0.016709, 0.016715, 0.016702, 0.016703, 125.05], [1523187300000, 0.016703, 0.016715, 0.016702, 0.016712, 129.73], [1523187360000, 0.016712, 0.016712, 0.016703, 0.016703, 135.4], [1523187420000, 0.016712, 0.016739, 0.016702, 0.016715, 48.27], [1523187480000, 0.01672, 0.016739, 0.016713, 0.016722, 28.21], [1523187540000, 0.016721, 0.01674, 0.016713, 0.016721, 81.64], [1523187600000, 0.016737, 0.016739, 0.016719, 0.016721, 61.62], [1523187660000, 0.016723, 0.01673, 0.01672, 0.016722, 33.73], [1523187720000, 0.016722, 0.01673, 0.016712, 0.01672, 86.01], [1523187780000, 0.016719, 0.016739, 0.016712, 0.01673, 35.02], [1523187840000, 0.016713, 0.016735, 0.016708, 0.01672, 91.84], [1523187900000, 0.016714, 0.016734, 0.016702, 0.016704, 94.78], [1523187960000, 0.016703, 0.016729, 0.016702, 0.016702, 114.76], [1523188020000, 0.016729, 0.016729, 0.016702, 0.016703, 56.32], [1523188080000, 0.016703, 0.016739, 0.016702, 0.016739, 71.19], [1523188140000, 0.016738, 0.016738, 0.016702, 0.016704, 63.42], [1523188200000, 0.016702, 0.016731, 0.016702, 0.016703, 49.03], [1523188260000, 0.016703, 0.01673, 0.016702, 0.016702, 69.25], [1523188320000, 0.016729, 0.016732, 0.016703, 0.016704, 97.13], [1523188380000, 0.016726, 0.016732, 0.016704, 0.016724, 77.44], [1523188440000, 0.016704, 0.016738, 0.016701, 0.016705, 155.5], [1523188500000, 0.016735, 0.016735, 0.016702, 0.016735, 103.55], [1523188560000, 0.016735, 0.016735, 0.016704, 0.016734, 70.02], [1523188620000, 0.016734, 0.016734, 0.016697, 0.016699, 72.97], [1523188680000, 0.016697, 0.016728, 0.016697, 0.016727, 49.89], [1523188740000, 0.016699, 0.01672, 0.016654, 0.016674, 140.6], [1523188800000, 0.016673, 0.016686, 0.016634, 0.016661, 107.56], [1523188860000, 0.016663, 0.016689, 0.016661, 0.01668, 34.33], [1523188920000, 0.016661, 0.016688, 0.01665, 0.016687, 14.36], [1523188980000, 0.016684, 0.016689, 0.016654, 0.016689, 56.52], [1523189040000, 0.016689, 0.016689, 0.016659, 0.016659, 37.3], [1523189100000, 0.016687, 0.016688, 0.016658, 0.016671, 3.7], [1523189160000, 0.016662, 0.016674, 0.016662, 0.016674, 40.32], [1523189220000, 0.016672, 0.016688, 0.016672, 0.016688, 8.4], [1523189280000, 0.016677, 0.016689, 0.016673, 0.016673, 17.6], [1523189340000, 0.016686, 0.016701, 0.01668, 0.016701, 69.3], [1523189400000, 0.016691, 0.016699, 0.016681, 0.016681, 48.78], [1523189460000, 0.016684, 0.016698, 0.016682, 0.016682, 22.84], [1523189520000, 0.016682, 0.016682, 0.016661, 0.016662, 88.87], [1523189580000, 0.016663, 0.016694, 0.016662, 0.016694, 34.03], [1523189640000, 0.016666, 0.016693, 0.016666, 0.016672, 27.79], [1523189700000, 0.016694, 0.016698, 0.016672, 0.016682, 84.86], [1523189760000, 0.016672, 0.016684, 0.016672, 0.016679, 55.73], [1523189820000, 0.016682, 0.016695, 0.016681, 0.016682, 91.19], [1523189880000, 0.01669, 0.016696, 0.016681, 0.016685, 84.29], [1523189940000, 0.016685, 0.016698, 0.01665, 0.016675, 134.94], [1523190000000, 0.016674, 0.016677, 0.016634, 0.016665, 58.38], [1523190060000, 0.016664, 0.016677, 0.016645, 0.016648, 40.18], [1523190120000, 0.016677, 0.016677, 0.016643, 0.016651, 81.27], [1523190180000, 0.016652, 0.016688, 0.01665, 0.016654, 67.92], [1523190240000, 0.016654, 0.016691, 0.016653, 0.016662, 43.39], [1523190300000, 0.016686, 0.01669, 0.016664, 0.016681, 51.49], [1523190360000, 0.016681, 0.016695, 0.016674, 0.016677, 30.27], [1523190420000, 0.016676, 0.016679, 0.016675, 0.016675, 47.93], [1523190480000, 0.016666, 0.016677, 0.016644, 0.016675, 47.16], [1523190540000, 0.016675, 0.016675, 0.016645, 0.016675, 44.25], [1523190600000, 0.01667, 0.016688, 0.016663, 0.016688, 57.86], [1523190660000, 0.016687, 0.016689, 0.01667, 0.016683, 70.24], [1523190720000, 0.016683, 0.016693, 0.016653, 0.016653, 81.68], [1523190780000, 0.016677, 0.016682, 0.016654, 0.016678, 49.49], [1523190840000, 0.016679, 0.016679, 0.016655, 0.016655, 18.85], [1523190900000, 0.016666, 0.016676, 0.016666, 0.016674, 38.77], [1523190960000, 0.016674, 0.016674, 0.016633, 0.016648, 82.63], [1523191020000, 0.016648, 0.016667, 0.01664, 0.01665, 63.75], [1523191080000, 0.016652, 0.016675, 0.016651, 0.01666, 65.6], [1523191140000, 0.016661, 0.016682, 0.016661, 0.016682, 52.5], [1523191200000, 0.01668, 0.016684, 0.016665, 0.01667, 178.65], [1523191260000, 0.016668, 0.016685, 0.016664, 0.016668, 57.17], [1523191320000, 0.016671, 0.016685, 0.016665, 0.016685, 36.95], [1523191380000, 0.016668, 0.016695, 0.01665, 0.016678, 37.57], [1523191440000, 0.016679, 0.016687, 0.016659, 0.016686, 5.22], [1523191500000, 0.016677, 0.016704, 0.016656, 0.016704, 180.51], [1523191560000, 0.016703, 0.016706, 0.016671, 0.016671, 28.56], [1523191620000, 0.016699, 0.016716, 0.016672, 0.016672, 76.86], [1523191680000, 0.016672, 0.016715, 0.016672, 0.016683, 43.29], [1523191740000, 0.016687, 0.016698, 0.016687, 0.016696, 27.24], [1523191800000, 0.016699, 0.0167, 0.016678, 0.016678, 16.89], [1523191860000, 0.016693, 0.016697, 0.016678, 0.016695, 20.62], [1523191920000, 0.016695, 0.0167, 0.016686, 0.0167, 6.66], [1523191980000, 0.016684, 0.016684, 0.016679, 0.016679, 45.89], [1523192040000, 0.01669, 0.01669, 0.016672, 0.016672, 12.33], [1523192100000, 0.01669, 0.016693, 0.01669, 0.016693, 10.67], [1523192160000, 0.016693, 0.016697, 0.01669, 0.016697, 99.12], [1523192220000, 0.01669, 0.016697, 0.01669, 0.016693, 53.0], [1523192280000, 0.016693, 0.016697, 0.01669, 0.01669, 38.33], [1523192340000, 0.016677, 0.016696, 0.016676, 0.016677, 38.68], [1523192400000, 0.016692, 0.016698, 0.016671, 0.016673, 141.0], [1523192460000, 0.016694, 0.016694, 0.016671, 0.016672, 42.03], [1523192520000, 0.016671, 0.016685, 0.016671, 0.016674, 55.44], [1523192580000, 0.016671, 0.016685, 0.016671, 0.016685, 25.68], [1523192640000, 0.016684, 0.016689, 0.016684, 0.016685, 74.01], [1523192700000, 0.016685, 0.016688, 0.016685, 0.016685, 55.75], [1523192760000, 0.016685, 0.016692, 0.016685, 0.016687, 160.43], [1523192820000, 0.01669, 0.016699, 0.016685, 0.016699, 19.8], [1523192880000, 0.016686, 0.016687, 0.016685, 0.016687, 5.3], [1523192940000, 0.016687, 0.016717, 0.016687, 0.016688, 138.68], [1523193000000, 0.016688, 0.016705, 0.016688, 0.016688, 11.59], [1523193060000, 0.016689, 0.016707, 0.016689, 0.016707, 32.69], [1523193120000, 0.016696, 0.016707, 0.016696, 0.016706, 70.38], [1523193180000, 0.016694, 0.016705, 0.016694, 0.016695, 7.26], [1523193240000, 0.016696, 0.016726, 0.016688, 0.016716, 176.87], [1523193300000, 0.016695, 0.016718, 0.016692, 0.0167, 44.08], [1523193360000, 0.0167, 0.016719, 0.0167, 0.016718, 16.08], [1523193420000, 0.016714, 0.016716, 0.016701, 0.016701, 10.63], [1523193480000, 0.016711, 0.016713, 0.0167, 0.0167, 49.18], [1523193540000, 0.0167, 0.016701, 0.0167, 0.016701, 5.6], [1523193600000, 0.016701, 0.016701, 0.016681, 0.016698, 21.93], [1523193660000, 0.016691, 0.016698, 0.016691, 0.016696, 44.09], [1523193720000, 0.016692, 0.016698, 0.016691, 0.016697, 88.66], [1523193780000, 0.016691, 0.016697, 0.016691, 0.016697, 11.26], [1523193840000, 0.016697, 0.016701, 0.016697, 0.016699, 81.06], [1523193900000, 0.0167, 0.016701, 0.016697, 0.016701, 21.56], [1523193960000, 0.016701, 0.016715, 0.016697, 0.016699, 46.88], [1523194020000, 0.016697, 0.016697, 0.016688, 0.016688, 1.35], [1523194080000, 0.016699, 0.016699, 0.01668, 0.016687, 71.03], [1523194140000, 0.01668, 0.016709, 0.01668, 0.016697, 69.89], [1523194200000, 0.016697, 0.016709, 0.016696, 0.016696, 45.81], [1523194260000, 0.016696, 0.016696, 0.016696, 0.016696, 3.21], [1523194320000, 0.016695, 0.016696, 0.01668, 0.016681, 26.2], [1523194380000, 0.016687, 0.016696, 0.016687, 0.016695, 64.76], [1523194440000, 0.016681, 0.016681, 0.016681, 0.016681, 0.6], [1523194500000, 0.01668, 0.016693, 0.01667, 0.016693, 4.09], [1523194560000, 0.016686, 0.016693, 0.01668, 0.01669, 37.61], [1523194620000, 0.01669, 0.016693, 0.016672, 0.016673, 45.5], [1523194680000, 0.016691, 0.016691, 0.016672, 0.016689, 74.92], [1523194740000, 0.016689, 0.016689, 0.016672, 0.016689, 56.04], [1523194800000, 0.016681, 0.016693, 0.016672, 0.01669, 30.72], [1523194860000, 0.01669, 0.016693, 0.016663, 0.01669, 32.96], [1523194920000, 0.016666, 0.016696, 0.016666, 0.016693, 73.72], [1523194980000, 0.016693, 0.016696, 0.016693, 0.016693, 41.4], [1523195040000, 0.016694, 0.0167, 0.016693, 0.0167, 34.38], [1523195100000, 0.016693, 0.016703, 0.016693, 0.016703, 9.23], [1523195160000, 0.016693, 0.016699, 0.016693, 0.016695, 50.18], [1523195220000, 0.016704, 0.016704, 0.01667, 0.01667, 22.72], [1523195280000, 0.016673, 0.016703, 0.01667, 0.016703, 86.18], [1523195340000, 0.016701, 0.016702, 0.016673, 0.016674, 74.1], [1523195400000, 0.016671, 0.016701, 0.016671, 0.016701, 3.37], [1523195460000, 0.016671, 0.016697, 0.016671, 0.016696, 77.31], [1523195520000, 0.016697, 0.016697, 0.01667, 0.016671, 44.92], [1523195580000, 0.01667, 0.016697, 0.016665, 0.016665, 59.08], [1523195640000, 0.016696, 0.016697, 0.016666, 0.01667, 6.12], [1523195700000, 0.01667, 0.016678, 0.016664, 0.016666, 68.46], [1523195760000, 0.01669, 0.01669, 0.016664, 0.016666, 1.25], [1523195820000, 0.016681, 0.016694, 0.016669, 0.016694, 2.59], [1523195880000, 0.016681, 0.016697, 0.016664, 0.016696, 223.1], [1523195940000, 0.016687, 0.016697, 0.016664, 0.016664, 66.73], [1523196000000, 0.016687, 0.016687, 0.016687, 0.016687, 0.5], [1523196060000, 0.016693, 0.016694, 0.016663, 0.016691, 16.65], [1523196120000, 0.016675, 0.016693, 0.016674, 0.016674, 53.78], [1523196180000, 0.016683, 0.016693, 0.016683, 0.016688, 0.61], [1523196240000, 0.016685, 0.016685, 0.016684, 0.016685, 1.27], [1523196300000, 0.016684, 0.016694, 0.016684, 0.016685, 39.65], [1523196360000, 0.016685, 0.016705, 0.016674, 0.016705, 58.51], [1523196420000, 0.016705, 0.016705, 0.016672, 0.016696, 39.24], [1523196480000, 0.016693, 0.016695, 0.016679, 0.016693, 15.27], [1523196540000, 0.016693, 0.016693, 0.016673, 0.016673, 17.66], [1523196600000, 0.016686, 0.016694, 0.016672, 0.016672, 28.57], [1523196660000, 0.016676, 0.016694, 0.016672, 0.016694, 91.74], [1523196720000, 0.016694, 0.016694, 0.016674, 0.016691, 121.81], [1523196780000, 0.016691, 0.016692, 0.016683, 0.016689, 23.04], [1523196840000, 0.016688, 0.01669, 0.016676, 0.016685, 23.81], [1523196900000, 0.016676, 0.016691, 0.016676, 0.016685, 59.82], [1523196960000, 0.016677, 0.016677, 0.01666, 0.016672, 87.97], [1523197020000, 0.016661, 0.016689, 0.016661, 0.016663, 43.37], [1523197080000, 0.016663, 0.01669, 0.016663, 0.016686, 14.42], [1523197140000, 0.016666, 0.016678, 0.016662, 0.016662, 7.69], [1523197200000, 0.016663, 0.016663, 0.016655, 0.016657, 69.56], [1523197260000, 0.016658, 0.016658, 0.016653, 0.016655, 73.64], [1523197320000, 0.016657, 0.016669, 0.016651, 0.016651, 75.73], [1523197380000, 0.016654, 0.016675, 0.016651, 0.016675, 15.51], [1523197440000, 0.016675, 0.016675, 0.01667, 0.01667, 18.79], [1523197500000, 0.016668, 0.016669, 0.016651, 0.016669, 25.02], [1523197560000, 0.016667, 0.016669, 0.016667, 0.016669, 40.7], [1523197620000, 0.016666, 0.016669, 0.016661, 0.016661, 37.22], [1523197680000, 0.016667, 0.016667, 0.016662, 0.016662, 89.56], [1523197740000, 0.016666, 0.016666, 0.016661, 0.016664, 45.55], [1523197800000, 0.016663, 0.01667, 0.016661, 0.016661, 82.65], [1523197860000, 0.016667, 0.016669, 0.016662, 0.016668, 58.18], [1523197920000, 0.016668, 0.016669, 0.016664, 0.016668, 98.25], [1523197980000, 0.016666, 0.016668, 0.016661, 0.016662, 43.15], [1523198040000, 0.016662, 0.016665, 0.016661, 0.016663, 20.24], [1523198100000, 0.016661, 0.016665, 0.01665, 0.016665, 20.66], [1523198160000, 0.01665, 0.016667, 0.01665, 0.016667, 90.82], [1523198220000, 0.016666, 0.016668, 0.016665, 0.016667, 81.07], [1523198280000, 0.016667, 0.016669, 0.016666, 0.016668, 22.45], [1523198340000, 0.016669, 0.016684, 0.016668, 0.01668, 101.05], [1523198400000, 0.016684, 0.016688, 0.01665, 0.016656, 56.32], [1523198460000, 0.016668, 0.016679, 0.016655, 0.016659, 57.78], [1523198520000, 0.016662, 0.016688, 0.016661, 0.016687, 50.75], [1523198580000, 0.016665, 0.016688, 0.016665, 0.016668, 73.94], [1523198640000, 0.016666, 0.016688, 0.016666, 0.016667, 46.21], [1523198700000, 0.016666, 0.0167, 0.016666, 0.0167, 37.3], [1523198760000, 0.016699, 0.016699, 0.01667, 0.016683, 91.79], [1523198820000, 0.016683, 0.0167, 0.016666, 0.016669, 72.79], [1523198880000, 0.016692, 0.0167, 0.016674, 0.016674, 41.48], [1523198940000, 0.016699, 0.016699, 0.01668, 0.016697, 90.39], [1523199000000, 0.016698, 0.016699, 0.016667, 0.01667, 54.19], [1523199060000, 0.016669, 0.016698, 0.016666, 0.01667, 42.8], [1523199120000, 0.016667, 0.016689, 0.016666, 0.016689, 42.44], [1523199180000, 0.016689, 0.016689, 0.016666, 0.016686, 111.83], [1523199240000, 0.016683, 0.0167, 0.016672, 0.0167, 48.4], [1523199300000, 0.0167, 0.0167, 0.016675, 0.016697, 80.66], [1523199360000, 0.0167, 0.0167, 0.016674, 0.016696, 70.85], [1523199420000, 0.016683, 0.016696, 0.016677, 0.016677, 41.17], [1523199480000, 0.016673, 0.016695, 0.016673, 0.016689, 122.12], [1523199540000, 0.016677, 0.016697, 0.016677, 0.016692, 61.79], [1523199600000, 0.0167, 0.016708, 0.016694, 0.016706, 123.16], [1523199660000, 0.016704, 0.016708, 0.01669, 0.01669, 98.76], [1523199720000, 0.01669, 0.01669, 0.016689, 0.016689, 7.51], [1523199780000, 0.016681, 0.016702, 0.016678, 0.016678, 131.27], [1523199840000, 0.016699, 0.016699, 0.016685, 0.016692, 38.37], [1523199900000, 0.016683, 0.016692, 0.016683, 0.016688, 46.39], [1523199960000, 0.016688, 0.016688, 0.016682, 0.016686, 12.62], [1523200020000, 0.016679, 0.016684, 0.016679, 0.016684, 37.71], [1523200080000, 0.016683, 0.016685, 0.016682, 0.016682, 46.53], [1523200140000, 0.016679, 0.016686, 0.016679, 0.016686, 18.72], [1523200200000, 0.016684, 0.016685, 0.01668, 0.016684, 50.09], [1523200260000, 0.016684, 0.016688, 0.016682, 0.016682, 45.38], [1523200320000, 0.016682, 0.016688, 0.016681, 0.016684, 96.95], [1523200380000, 0.016682, 0.016707, 0.01668, 0.016681, 59.38], [1523200440000, 0.016681, 0.016701, 0.01667, 0.016701, 21.89], [1523200500000, 0.016703, 0.016707, 0.01668, 0.016706, 13.8], [1523200560000, 0.016704, 0.016707, 0.016676, 0.016676, 9.4], [1523200620000, 0.016702, 0.016704, 0.016678, 0.016681, 28.11], [1523200680000, 0.016683, 0.016683, 0.01668, 0.016683, 10.92], [1523200740000, 0.016683, 0.016703, 0.01667, 0.01668, 42.27], [1523200800000, 0.016683, 0.016703, 0.016683, 0.016703, 0.03], [1523200860000, 0.016677, 0.016677, 0.016677, 0.016677, 1.01], [1523200920000, 0.016675, 0.016688, 0.016675, 0.016675, 24.29], [1523200980000, 0.016688, 0.016698, 0.016677, 0.016698, 31.63], [1523201040000, 0.016687, 0.016698, 0.01667, 0.01667, 37.86], [1523201100000, 0.016674, 0.0167, 0.01667, 0.016672, 30.76], [1523201160000, 0.016681, 0.0167, 0.01667, 0.016695, 77.69], [1523201220000, 0.016695, 0.0167, 0.016671, 0.016673, 8.13], [1523201280000, 0.016673, 0.0167, 0.016673, 0.0167, 40.13], [1523201340000, 0.0167, 0.016703, 0.016692, 0.016703, 63.76], [1523201400000, 0.016702, 0.016707, 0.016685, 0.016703, 36.34], [1523201460000, 0.016707, 0.016709, 0.016674, 0.016706, 80.0], [1523201520000, 0.016708, 0.016709, 0.016669, 0.016675, 289.11], [1523201580000, 0.016675, 0.016698, 0.01667, 0.016697, 49.14], [1523201640000, 0.01668, 0.016699, 0.016671, 0.016699, 38.09], [1523201700000, 0.016699, 0.016706, 0.016676, 0.016706, 99.88], [1523201760000, 0.016706, 0.016706, 0.01668, 0.016703, 33.11], [1523201820000, 0.016706, 0.016706, 0.016679, 0.016705, 22.01], [1523201880000, 0.016705, 0.016706, 0.016676, 0.01668, 52.85], [1523201940000, 0.016703, 0.016706, 0.016678, 0.016678, 40.53], [1523202000000, 0.016703, 0.016703, 0.016678, 0.016678, 14.17], [1523202060000, 0.016678, 0.016704, 0.01667, 0.016704, 52.24], [1523202120000, 0.016675, 0.0167, 0.016673, 0.016698, 39.94], [1523202180000, 0.016673, 0.016687, 0.01667, 0.01667, 93.82], [1523202240000, 0.01667, 0.01667, 0.016666, 0.016668, 64.25], [1523202300000, 0.016669, 0.01667, 0.016666, 0.01667, 60.51], [1523202360000, 0.01667, 0.01667, 0.016668, 0.01667, 15.96], [1523202420000, 0.01667, 0.016695, 0.016666, 0.01668, 87.06], [1523202480000, 0.016671, 0.016698, 0.016666, 0.016666, 82.48], [1523202540000, 0.016669, 0.016697, 0.016666, 0.016697, 11.89], [1523202600000, 0.016693, 0.016697, 0.016676, 0.016676, 33.07], [1523202660000, 0.016669, 0.016695, 0.016669, 0.016695, 21.17], [1523202720000, 0.016669, 0.016695, 0.016666, 0.016691, 11.24], [1523202780000, 0.016693, 0.016693, 0.016671, 0.016672, 34.17], [1523202840000, 0.01669, 0.016697, 0.01667, 0.016696, 109.52], [1523202900000, 0.016672, 0.016691, 0.016666, 0.016666, 123.5], [1523202960000, 0.016672, 0.016697, 0.016672, 0.016693, 24.12], [1523203020000, 0.016695, 0.016695, 0.016657, 0.016659, 197.37], [1523203080000, 0.016676, 0.016698, 0.016657, 0.016661, 158.07], [1523203140000, 0.01667, 0.016697, 0.016651, 0.016696, 34.46], [1523203200000, 0.016659, 0.016696, 0.016657, 0.016692, 48.8], [1523203260000, 0.016663, 0.016692, 0.016663, 0.016692, 32.49], [1523203320000, 0.016692, 0.016692, 0.016665, 0.016672, 116.45], [1523203380000, 0.016686, 0.016692, 0.016672, 0.016689, 55.21], [1523203440000, 0.016687, 0.016692, 0.016662, 0.01669, 42.57], [1523203500000, 0.01669, 0.016699, 0.016669, 0.016697, 88.1], [1523203560000, 0.016697, 0.016709, 0.016669, 0.016708, 157.73], [1523203620000, 0.016686, 0.016702, 0.016686, 0.016697, 46.14], [1523203680000, 0.016686, 0.016701, 0.016686, 0.016686, 111.53], [1523203740000, 0.016687, 0.016694, 0.01667, 0.016683, 54.08], [1523203800000, 0.016684, 0.016684, 0.016645, 0.016681, 123.81], [1523203860000, 0.01668, 0.016682, 0.016663, 0.016663, 23.8], [1523203920000, 0.016683, 0.016683, 0.016662, 0.016683, 17.37], [1523203980000, 0.016672, 0.016685, 0.016672, 0.016685, 51.6], [1523204040000, 0.016683, 0.016697, 0.016666, 0.016671, 94.0], [1523204100000, 0.016683, 0.016683, 0.016681, 0.016683, 57.89], [1523204160000, 0.016683, 0.016683, 0.016668, 0.016683, 150.55], [1523204220000, 0.016674, 0.016683, 0.016668, 0.016671, 110.58], [1523204280000, 0.01667, 0.016682, 0.016667, 0.016667, 30.83], [1523204340000, 0.016667, 0.016678, 0.016667, 0.016678, 25.98], [1523204400000, 0.016669, 0.016678, 0.016669, 0.016676, 78.57], [1523204460000, 0.016672, 0.016676, 0.016658, 0.016658, 62.06], [1523204520000, 0.016658, 0.016667, 0.01663, 0.016639, 99.5], [1523204580000, 0.016659, 0.016663, 0.016645, 0.016658, 76.4], [1523204640000, 0.016658, 0.016658, 0.016611, 0.016657, 189.63], [1523204700000, 0.016642, 0.016655, 0.016642, 0.016655, 46.18], [1523204760000, 0.016632, 0.016657, 0.01663, 0.016632, 64.73], [1523204820000, 0.016647, 0.016649, 0.016632, 0.016646, 31.07], [1523204880000, 0.016649, 0.016649, 0.016634, 0.016645, 27.33], [1523204940000, 0.016646, 0.016646, 0.016638, 0.016638, 0.24], [1523205000000, 0.016643, 0.016645, 0.016639, 0.016642, 82.91], [1523205060000, 0.016645, 0.016663, 0.016632, 0.016644, 79.82], [1523205120000, 0.016637, 0.01665, 0.016629, 0.01665, 44.74], [1523205180000, 0.016649, 0.016663, 0.016628, 0.016663, 33.51], [1523205240000, 0.016665, 0.016665, 0.016632, 0.016635, 57.3], [1523205300000, 0.016655, 0.016665, 0.01665, 0.016664, 96.31], [1523205360000, 0.016666, 0.01667, 0.016652, 0.016668, 102.73], [1523205420000, 0.01667, 0.016673, 0.016652, 0.016671, 107.64], [1523205480000, 0.016671, 0.016676, 0.01667, 0.01667, 101.67], [1523205540000, 0.01667, 0.016673, 0.01667, 0.01667, 104.35], [1523205600000, 0.016652, 0.016671, 0.01665, 0.01665, 28.45], [1523205660000, 0.01665, 0.016652, 0.016635, 0.016652, 134.84], [1523205720000, 0.01664, 0.016652, 0.01664, 0.016652, 53.0], [1523205780000, 0.016652, 0.016652, 0.016645, 0.016651, 42.68], [1523205840000, 0.016647, 0.016652, 0.016647, 0.016652, 61.38], [1523205900000, 0.01665, 0.016652, 0.016645, 0.016652, 19.86], [1523205960000, 0.01665, 0.01665, 0.016632, 0.016649, 48.64], [1523206020000, 0.016651, 0.016651, 0.016649, 0.016649, 13.03], [1523206080000, 0.01665, 0.016652, 0.01664, 0.016649, 58.16], [1523206140000, 0.016639, 0.016649, 0.016639, 0.016648, 75.96], [1523206200000, 0.016649, 0.016649, 0.016621, 0.016631, 57.3], [1523206260000, 0.016634, 0.016648, 0.016634, 0.016645, 23.94], [1523206320000, 0.016645, 0.016652, 0.016645, 0.016647, 21.77], [1523206380000, 0.016645, 0.016651, 0.016621, 0.016632, 133.92], [1523206440000, 0.016627, 0.016644, 0.016627, 0.016627, 37.38], [1523206500000, 0.016624, 0.016642, 0.016623, 0.016623, 19.96], [1523206560000, 0.016623, 0.016648, 0.016623, 0.016648, 36.32], [1523206620000, 0.016624, 0.016652, 0.016624, 0.016652, 4.33], [1523206680000, 0.016652, 0.016652, 0.016632, 0.016651, 22.52], [1523206740000, 0.016633, 0.016651, 0.01663, 0.016635, 35.19], [1523206800000, 0.016627, 0.016639, 0.01662, 0.016622, 27.96], [1523206860000, 0.016642, 0.016652, 0.016634, 0.016649, 51.07], [1523206920000, 0.016648, 0.016649, 0.016628, 0.016647, 22.99], [1523206980000, 0.016647, 0.016649, 0.016623, 0.01664, 10.64], [1523207040000, 0.016649, 0.016651, 0.016632, 0.016632, 17.85], [1523207100000, 0.016651, 0.016651, 0.016645, 0.016647, 53.79], [1523207160000, 0.01665, 0.01666, 0.016641, 0.016659, 147.81], [1523207220000, 0.016659, 0.01667, 0.016655, 0.01667, 68.41], [1523207280000, 0.016655, 0.016669, 0.016655, 0.016656, 77.41], [1523207340000, 0.016667, 0.016667, 0.016653, 0.016667, 101.24], [1523207400000, 0.016655, 0.016667, 0.016652, 0.016667, 2.88], [1523207460000, 0.016667, 0.016668, 0.016655, 0.016668, 66.86], [1523207520000, 0.016668, 0.016668, 0.016652, 0.016666, 45.13], [1523207580000, 0.01666, 0.016666, 0.016652, 0.016664, 73.87], [1523207640000, 0.016663, 0.016663, 0.016661, 0.016661, 69.89], [1523207700000, 0.01666, 0.016661, 0.01666, 0.016661, 11.4], [1523207760000, 0.016662, 0.016662, 0.016661, 0.016662, 24.51], [1523207820000, 0.016661, 0.016682, 0.01666, 0.016665, 83.64], [1523207880000, 0.016677, 0.016687, 0.016664, 0.016673, 46.98], [1523207940000, 0.016681, 0.016732, 0.016681, 0.016732, 134.88], [1523208000000, 0.016699, 0.016712, 0.016687, 0.016712, 52.78], [1523208060000, 0.016687, 0.016688, 0.016681, 0.016682, 6.58], [1523208120000, 0.016681, 0.016712, 0.016678, 0.016712, 30.04], [1523208180000, 0.01668, 0.016719, 0.01668, 0.016694, 44.69], [1523208240000, 0.01669, 0.016712, 0.01669, 0.016691, 22.28], [1523208300000, 0.016707, 0.016708, 0.016677, 0.016708, 16.19], [1523208360000, 0.01668, 0.016705, 0.016677, 0.01668, 51.96], [1523208420000, 0.01668, 0.016699, 0.016671, 0.016671, 87.35], [1523208480000, 0.016699, 0.016699, 0.016673, 0.016699, 8.27], [1523208540000, 0.016676, 0.016699, 0.016676, 0.016697, 31.61], [1523208600000, 0.0167, 0.0167, 0.016683, 0.016683, 16.36], [1523208660000, 0.016699, 0.016699, 0.016682, 0.016695, 47.3], [1523208720000, 0.016695, 0.016695, 0.016678, 0.016685, 87.68], [1523208780000, 0.016685, 0.016685, 0.016673, 0.016674, 47.8], [1523208840000, 0.016684, 0.016685, 0.016672, 0.016685, 89.19], [1523208900000, 0.016685, 0.016685, 0.016672, 0.016675, 55.22], [1523208960000, 0.016675, 0.016675, 0.016668, 0.016669, 106.32], [1523209020000, 0.016668, 0.016669, 0.016667, 0.016667, 15.88], [1523209080000, 0.016663, 0.016663, 0.016653, 0.016653, 35.34], [1523209140000, 0.016656, 0.016662, 0.016652, 0.016652, 116.97], [1523209200000, 0.016657, 0.016657, 0.016653, 0.016655, 79.01], [1523209260000, 0.016659, 0.01666, 0.016654, 0.016659, 48.2], [1523209320000, 0.016659, 0.016663, 0.016652, 0.016663, 261.54], [1523209380000, 0.01666, 0.016679, 0.01666, 0.016678, 7.57], [1523209440000, 0.016675, 0.016679, 0.016665, 0.016675, 71.76], [1523209500000, 0.016668, 0.01669, 0.016663, 0.016678, 38.2], [1523209560000, 0.016672, 0.01669, 0.016661, 0.016672, 140.09], [1523209620000, 0.016672, 0.01669, 0.016662, 0.01669, 22.75], [1523209680000, 0.016677, 0.016689, 0.016665, 0.016688, 42.3], [1523209740000, 0.016684, 0.016684, 0.016649, 0.016684, 106.01], [1523209800000, 0.016673, 0.01668, 0.016629, 0.016666, 211.7], [1523209860000, 0.01667, 0.016689, 0.016653, 0.016683, 48.22], [1523209920000, 0.016671, 0.016685, 0.016625, 0.016625, 267.75], [1523209980000, 0.016652, 0.016653, 0.01662, 0.016653, 96.91], [1523210040000, 0.016645, 0.016667, 0.016629, 0.016667, 50.98], [1523210100000, 0.016662, 0.016677, 0.016652, 0.016664, 66.02], [1523210160000, 0.016644, 0.016678, 0.016629, 0.016665, 32.32], [1523210220000, 0.016663, 0.016667, 0.016652, 0.016665, 109.05], [1523210280000, 0.016668, 0.016668, 0.01663, 0.016644, 68.51], [1523210340000, 0.016642, 0.016663, 0.016642, 0.016649, 1.58], [1523210400000, 0.016649, 0.016649, 0.016641, 0.016649, 50.12], [1523210460000, 0.016648, 0.016663, 0.016646, 0.016663, 59.44], [1523210520000, 0.016648, 0.016662, 0.016648, 0.01665, 23.17], [1523210580000, 0.016671, 0.016671, 0.01665, 0.01665, 35.39], [1523210640000, 0.01665, 0.01665, 0.016649, 0.01665, 3.63], [1523210700000, 0.01665, 0.01667, 0.01665, 0.016664, 9.54], [1523210760000, 0.016664, 0.016669, 0.016651, 0.016652, 108.57], [1523210820000, 0.016665, 0.016669, 0.016659, 0.016669, 21.84], [1523210880000, 0.016668, 0.016668, 0.016654, 0.016654, 37.41], [1523210940000, 0.01665, 0.016669, 0.01665, 0.016668, 52.62], [1523211000000, 0.016669, 0.016685, 0.016669, 0.016683, 41.83], [1523211060000, 0.016676, 0.016713, 0.016676, 0.016713, 99.07], [1523211120000, 0.016703, 0.016719, 0.016702, 0.016711, 65.26], [1523211180000, 0.01671, 0.01671, 0.016709, 0.016709, 4.1], [1523211240000, 0.016709, 0.016742, 0.016709, 0.016717, 46.69], [1523211300000, 0.016717, 0.016746, 0.016711, 0.016743, 191.27], [1523211360000, 0.016717, 0.01675, 0.016717, 0.016723, 90.91], [1523211420000, 0.016721, 0.01676, 0.01672, 0.016721, 39.07], [1523211480000, 0.016731, 0.016752, 0.016718, 0.016724, 45.4], [1523211540000, 0.016724, 0.016725, 0.016721, 0.016722, 11.9], [1523211600000, 0.016721, 0.016721, 0.016721, 0.016721, 30.93], [1523211660000, 0.01672, 0.01675, 0.016717, 0.016718, 25.94], [1523211720000, 0.016732, 0.016742, 0.016717, 0.016717, 46.42], [1523211780000, 0.016716, 0.016736, 0.016716, 0.01673, 8.16], [1523211840000, 0.016733, 0.016736, 0.01673, 0.016732, 69.71], [1523211900000, 0.016733, 0.016751, 0.01673, 0.016732, 35.04], [1523211960000, 0.016751, 0.016794, 0.016751, 0.016753, 297.86], [1523212020000, 0.016762, 0.016795, 0.016755, 0.016795, 88.68], [1523212080000, 0.016765, 0.016792, 0.016759, 0.01676, 58.1], [1523212140000, 0.016761, 0.016783, 0.016761, 0.016761, 1.69], [1523212200000, 0.016761, 0.016766, 0.016761, 0.016761, 51.67], [1523212260000, 0.016762, 0.016795, 0.016761, 0.016777, 50.77], [1523212320000, 0.016762, 0.016778, 0.016761, 0.016773, 45.44], [1523212380000, 0.016773, 0.016774, 0.01677, 0.016774, 81.28], [1523212440000, 0.016774, 0.016775, 0.01676, 0.016771, 45.69], [1523212500000, 0.01676, 0.0168, 0.01676, 0.016763, 52.34], [1523212560000, 0.016764, 0.016787, 0.01676, 0.016761, 67.55], [1523212620000, 0.016761, 0.016765, 0.01676, 0.01676, 52.38], [1523212680000, 0.016761, 0.016766, 0.01676, 0.01676, 43.72], [1523212740000, 0.016761, 0.016789, 0.01676, 0.01676, 10.81], [1523212800000, 0.016761, 0.016783, 0.016761, 0.01678, 95.08], [1523212860000, 0.016779, 0.016779, 0.016762, 0.016762, 52.15], [1523212920000, 0.016762, 0.016773, 0.016762, 0.016773, 38.91], [1523212980000, 0.016771, 0.016771, 0.016762, 0.016764, 6.08], [1523213040000, 0.016767, 0.016768, 0.01676, 0.01676, 38.04], [1523213100000, 0.01676, 0.01676, 0.016748, 0.016757, 67.34], [1523213160000, 0.016755, 0.016756, 0.016748, 0.016755, 43.05], [1523213220000, 0.016755, 0.016755, 0.016741, 0.016753, 63.34], [1523213280000, 0.016754, 0.016754, 0.016741, 0.016754, 69.39], [1523213340000, 0.016755, 0.016778, 0.016755, 0.016778, 57.67], [1523213400000, 0.016766, 0.01677, 0.016741, 0.016765, 60.47], [1523213460000, 0.016743, 0.016743, 0.016742, 0.016742, 21.2], [1523213520000, 0.016754, 0.016754, 0.016746, 0.016752, 64.8], [1523213580000, 0.01675, 0.01675, 0.016742, 0.016742, 43.72], [1523213640000, 0.016744, 0.01675, 0.016742, 0.016745, 29.51], [1523213700000, 0.016742, 0.01675, 0.016742, 0.01675, 42.0], [1523213760000, 0.01675, 0.01675, 0.016743, 0.016747, 100.21], [1523213820000, 0.016744, 0.016746, 0.01674, 0.01674, 27.41], [1523213880000, 0.016744, 0.01677, 0.016744, 0.016744, 44.41], [1523213940000, 0.016758, 0.016767, 0.016745, 0.016748, 20.04], [1523214000000, 0.016745, 0.01677, 0.016745, 0.016765, 12.7], [1523214060000, 0.01677, 0.016787, 0.016761, 0.016784, 37.77], [1523214120000, 0.016765, 0.016785, 0.016765, 0.016772, 12.61], [1523214180000, 0.016787, 0.016795, 0.01677, 0.016773, 32.06], [1523214240000, 0.016795, 0.0168, 0.016774, 0.0168, 33.29], [1523214300000, 0.016785, 0.016785, 0.016761, 0.016761, 23.76], [1523214360000, 0.016763, 0.016796, 0.016763, 0.016767, 82.25], [1523214420000, 0.01679, 0.016796, 0.016767, 0.016784, 82.54], [1523214480000, 0.016785, 0.01679, 0.016776, 0.016779, 36.87], [1523214540000, 0.016777, 0.016788, 0.016777, 0.016781, 31.05], [1523214600000, 0.016782, 0.016788, 0.016781, 0.016783, 35.22], [1523214660000, 0.016785, 0.01679, 0.016782, 0.016784, 44.06], [1523214720000, 0.016784, 0.01679, 0.016783, 0.016783, 27.07], [1523214780000, 0.016781, 0.016788, 0.016781, 0.016781, 21.49], [1523214840000, 0.016783, 0.016783, 0.01678, 0.01678, 125.98], [1523214900000, 0.01678, 0.016787, 0.01678, 0.016784, 141.34], [1523214960000, 0.016781, 0.016784, 0.01678, 0.016784, 13.87], [1523215020000, 0.016784, 0.016788, 0.016777, 0.016784, 69.62], [1523215080000, 0.016784, 0.016796, 0.016784, 0.016788, 44.61], [1523215140000, 0.016791, 0.016791, 0.016777, 0.016782, 41.3], [1523215200000, 0.016783, 0.016795, 0.016774, 0.016777, 47.54], [1523215260000, 0.01678, 0.016793, 0.016763, 0.01679, 76.38], [1523215320000, 0.016764, 0.016795, 0.016764, 0.016795, 23.29], [1523215380000, 0.016789, 0.016789, 0.016769, 0.016769, 57.71], [1523215440000, 0.016767, 0.016795, 0.016761, 0.016795, 8.95], [1523215500000, 0.016777, 0.016784, 0.01677, 0.016771, 57.33], [1523215560000, 0.016773, 0.016773, 0.016771, 0.016771, 14.81], [1523215620000, 0.01677, 0.016771, 0.016761, 0.016768, 52.98], [1523215680000, 0.016771, 0.016771, 0.016768, 0.016769, 39.61], [1523215740000, 0.016768, 0.016772, 0.016768, 0.016768, 41.08], [1523215800000, 0.016769, 0.016783, 0.016766, 0.016767, 58.52], [1523215860000, 0.016762, 0.016777, 0.016762, 0.016771, 8.95], [1523215920000, 0.016781, 0.016784, 0.016768, 0.016769, 91.44], [1523215980000, 0.016775, 0.016784, 0.016775, 0.01678, 23.39], [1523216040000, 0.01678, 0.016781, 0.01678, 0.016781, 24.37], [1523216100000, 0.01678, 0.016784, 0.01678, 0.016783, 34.22], [1523216160000, 0.016782, 0.016783, 0.016769, 0.016769, 77.96], [1523216220000, 0.01677, 0.016781, 0.016768, 0.016768, 135.3], [1523216280000, 0.016768, 0.016768, 0.016768, 0.016768, 15.9], [1523216340000, 0.016768, 0.016781, 0.016768, 0.016779, 43.72], [1523216400000, 0.016769, 0.016769, 0.01675, 0.016758, 40.93], [1523216460000, 0.016759, 0.016759, 0.016758, 0.016758, 8.29], [1523216520000, 0.016768, 0.016779, 0.016767, 0.016778, 71.04], [1523216580000, 0.016769, 0.01678, 0.016761, 0.016763, 45.73], [1523216640000, 0.016763, 0.01678, 0.016763, 0.016779, 32.87], [1523216700000, 0.01678, 0.016781, 0.016764, 0.016781, 134.3], [1523216760000, 0.016781, 0.016787, 0.016773, 0.016787, 23.48], [1523216820000, 0.016768, 0.016778, 0.016768, 0.016778, 2.18], [1523216880000, 0.016784, 0.016786, 0.01677, 0.016771, 19.05], [1523216940000, 0.016776, 0.016788, 0.016775, 0.016778, 118.64], [1523217000000, 0.016787, 0.016801, 0.016787, 0.016801, 22.39], [1523217060000, 0.016801, 0.01681, 0.016778, 0.016781, 24.45], [1523217120000, 0.01678, 0.016795, 0.016778, 0.016782, 130.71], [1523217180000, 0.01678, 0.016811, 0.01678, 0.016801, 117.15], [1523217240000, 0.016801, 0.016811, 0.016801, 0.016803, 30.44], [1523217300000, 0.016802, 0.016813, 0.016786, 0.016787, 83.23], [1523217360000, 0.016789, 0.016851, 0.016787, 0.016803, 100.81], [1523217420000, 0.01682, 0.016833, 0.016802, 0.016805, 34.17], [1523217480000, 0.016805, 0.016824, 0.016803, 0.016803, 39.08], [1523217540000, 0.016805, 0.016815, 0.016803, 0.016803, 48.52], [1523217600000, 0.016819, 0.01682, 0.016803, 0.016803, 23.48], [1523217660000, 0.016803, 0.016816, 0.016803, 0.016803, 19.67], [1523217720000, 0.016803, 0.01682, 0.0168, 0.01682, 17.89], [1523217780000, 0.016818, 0.01682, 0.016806, 0.016806, 61.95], [1523217840000, 0.016809, 0.016824, 0.016803, 0.016804, 44.48], [1523217900000, 0.016825, 0.016825, 0.016804, 0.016806, 1.83], [1523217960000, 0.016814, 0.016825, 0.016803, 0.016824, 86.81], [1523218020000, 0.01682, 0.01683, 0.016803, 0.016829, 64.65], [1523218080000, 0.016805, 0.016842, 0.016805, 0.016814, 27.14], [1523218140000, 0.016842, 0.016842, 0.016808, 0.016808, 33.77], [1523218200000, 0.016812, 0.01684, 0.016804, 0.016808, 81.97], [1523218260000, 0.016808, 0.016808, 0.016798, 0.016798, 29.17], [1523218320000, 0.016801, 0.016808, 0.0168, 0.016807, 25.08], [1523218380000, 0.016803, 0.016833, 0.016797, 0.016807, 31.11], [1523218440000, 0.016804, 0.016825, 0.016804, 0.016825, 2.12], [1523218500000, 0.016818, 0.016825, 0.016809, 0.016809, 62.63], [1523218560000, 0.016807, 0.016837, 0.016807, 0.016809, 15.04], [1523218620000, 0.016812, 0.016837, 0.01681, 0.01681, 66.66], [1523218680000, 0.016811, 0.016813, 0.016809, 0.016809, 38.9], [1523218740000, 0.01682, 0.016829, 0.016809, 0.016821, 70.72], [1523218800000, 0.016812, 0.016829, 0.016809, 0.016811, 57.49], [1523218860000, 0.016813, 0.016819, 0.016811, 0.016811, 65.3], [1523218920000, 0.016828, 0.016828, 0.016812, 0.016812, 70.53], [1523218980000, 0.016812, 0.016824, 0.016811, 0.016812, 27.07], [1523219040000, 0.016813, 0.016829, 0.016813, 0.016813, 64.34], [1523219100000, 0.016829, 0.016834, 0.01682, 0.016822, 64.04], [1523219160000, 0.016828, 0.016838, 0.016814, 0.016816, 89.08], [1523219220000, 0.016817, 0.016817, 0.016807, 0.01681, 20.39], [1523219280000, 0.016812, 0.016835, 0.01681, 0.016834, 79.16], [1523219340000, 0.016826, 0.016834, 0.016809, 0.016809, 28.14], [1523219400000, 0.01681, 0.016827, 0.016809, 0.016811, 6.92], [1523219460000, 0.016812, 0.016833, 0.01681, 0.016827, 21.36], [1523219520000, 0.016829, 0.016829, 0.016823, 0.016823, 107.41], [1523219580000, 0.016825, 0.016825, 0.016825, 0.016825, 18.81], [1523219640000, 0.016825, 0.016825, 0.016824, 0.016824, 1.46], [1523219700000, 0.016824, 0.016825, 0.016823, 0.016824, 5.74], [1523219760000, 0.016823, 0.016823, 0.01682, 0.01682, 34.88], [1523219820000, 0.016816, 0.016822, 0.016814, 0.016822, 24.05], [1523219880000, 0.016814, 0.016824, 0.0168, 0.016801, 35.99], [1523219940000, 0.016812, 0.016812, 0.0168, 0.0168, 12.72], [1523220000000, 0.016807, 0.016812, 0.0168, 0.016812, 65.49], [1523220060000, 0.016803, 0.016824, 0.016798, 0.016815, 72.81], [1523220120000, 0.016819, 0.016822, 0.016812, 0.016822, 4.7], [1523220180000, 0.016823, 0.016823, 0.016811, 0.016813, 46.39], [1523220240000, 0.016803, 0.016842, 0.01679, 0.016834, 380.77], [1523220300000, 0.016834, 0.016842, 0.016808, 0.016813, 33.47], [1523220360000, 0.016826, 0.016827, 0.016799, 0.016799, 13.04], [1523220420000, 0.016792, 0.0168, 0.016774, 0.016798, 90.48], [1523220480000, 0.016792, 0.016792, 0.016792, 0.016792, 1.69], [1523220540000, 0.016793, 0.016796, 0.016789, 0.016796, 14.64], [1523220600000, 0.01679, 0.016796, 0.01679, 0.016793, 33.47], [1523220660000, 0.016791, 0.016791, 0.016789, 0.016789, 37.67], [1523220720000, 0.016789, 0.016797, 0.016789, 0.016797, 33.48], [1523220780000, 0.016797, 0.016801, 0.016797, 0.016799, 47.64], [1523220840000, 0.0168, 0.016809, 0.016799, 0.016802, 59.18], [1523220900000, 0.016806, 0.016806, 0.016801, 0.016801, 46.29], [1523220960000, 0.016801, 0.016803, 0.016801, 0.016803, 26.14], [1523221020000, 0.016802, 0.016822, 0.016801, 0.016804, 133.99], [1523221080000, 0.016808, 0.016822, 0.016804, 0.016822, 61.01], [1523221140000, 0.016807, 0.016819, 0.016801, 0.016807, 93.56], [1523221200000, 0.016817, 0.016817, 0.016805, 0.016815, 54.81], [1523221260000, 0.016815, 0.016815, 0.016807, 0.016812, 64.93], [1523221320000, 0.01681, 0.016834, 0.016808, 0.016819, 33.97], [1523221380000, 0.016818, 0.016818, 0.016815, 0.016818, 12.46], [1523221440000, 0.016818, 0.016818, 0.016818, 0.016818, 36.52], [1523221500000, 0.016822, 0.01683, 0.01682, 0.01683, 49.95], [1523221560000, 0.01683, 0.01683, 0.01683, 0.01683, 0.79], [1523221620000, 0.01683, 0.016834, 0.016823, 0.016834, 23.17], [1523221680000, 0.016833, 0.016839, 0.016833, 0.016837, 33.91], [1523221740000, 0.016837, 0.01684, 0.016831, 0.016838, 63.49], [1523221800000, 0.016838, 0.01684, 0.016832, 0.016832, 49.18], [1523221860000, 0.016832, 0.016832, 0.016806, 0.016806, 95.29], [1523221920000, 0.016824, 0.016826, 0.016806, 0.016808, 70.59], [1523221980000, 0.016818, 0.016825, 0.016806, 0.016825, 62.65], [1523222040000, 0.016822, 0.016823, 0.016814, 0.016823, 47.92], [1523222100000, 0.016822, 0.016823, 0.016821, 0.016823, 54.07], [1523222160000, 0.016823, 0.016842, 0.016823, 0.016842, 8.6], [1523222220000, 0.016834, 0.016834, 0.01682, 0.01682, 20.86], [1523222280000, 0.01682, 0.016839, 0.016817, 0.016817, 10.37], [1523222340000, 0.016839, 0.016848, 0.01682, 0.016844, 61.13], [1523222400000, 0.01682, 0.01682, 0.01682, 0.01682, 1.04], [1523222460000, 0.01682, 0.01682, 0.016815, 0.016818, 135.57], [1523222520000, 0.016817, 0.016818, 0.016811, 0.016811, 47.66], [1523222580000, 0.016812, 0.016818, 0.016804, 0.016806, 63.21], [1523222640000, 0.016807, 0.016818, 0.016806, 0.016818, 51.39], [1523222700000, 0.016845, 0.016845, 0.016811, 0.016836, 56.12], [1523222760000, 0.016818, 0.016835, 0.016805, 0.016834, 49.53], [1523222820000, 0.016831, 0.016834, 0.016805, 0.016827, 65.44], [1523222880000, 0.016827, 0.016827, 0.016827, 0.016827, 0.0], [1523222940000, 0.016815, 0.016825, 0.016805, 0.016825, 21.8], [1523223000000, 0.016825, 0.016825, 0.016803, 0.016803, 18.55], [1523223060000, 0.016801, 0.016805, 0.016789, 0.016791, 77.45], [1523223120000, 0.016789, 0.016805, 0.016789, 0.016805, 30.4], [1523223180000, 0.016805, 0.016812, 0.016788, 0.016793, 82.46], [1523223240000, 0.01681, 0.016822, 0.016788, 0.016793, 54.71], [1523223300000, 0.016793, 0.016802, 0.016789, 0.016802, 42.58], [1523223360000, 0.016806, 0.016807, 0.016793, 0.016806, 35.2], [1523223420000, 0.016792, 0.016804, 0.016792, 0.016794, 14.9], [1523223480000, 0.016806, 0.016806, 0.016788, 0.016788, 88.8], [1523223540000, 0.016795, 0.016805, 0.016788, 0.016788, 57.48], [1523223600000, 0.016788, 0.016805, 0.01678, 0.016804, 91.76], [1523223660000, 0.016786, 0.016804, 0.016776, 0.016777, 103.7], [1523223720000, 0.016776, 0.016822, 0.016766, 0.016766, 31.15], [1523223780000, 0.016786, 0.016799, 0.01677, 0.016798, 14.76], [1523223840000, 0.016786, 0.016786, 0.016773, 0.016776, 19.36], [1523223900000, 0.016773, 0.016786, 0.01676, 0.016784, 51.53], [1523223960000, 0.016773, 0.016786, 0.016763, 0.016785, 112.0], [1523224020000, 0.016785, 0.016785, 0.016766, 0.016766, 6.61], [1523224080000, 0.016773, 0.016784, 0.01677, 0.01677, 100.75], [1523224140000, 0.016785, 0.016785, 0.016772, 0.016783, 22.83], [1523224200000, 0.016783, 0.016812, 0.016774, 0.01678, 33.08], [1523224260000, 0.016786, 0.016786, 0.016771, 0.016771, 3.89], [1523224320000, 0.016777, 0.016784, 0.016777, 0.016784, 6.7], [1523224380000, 0.016778, 0.016803, 0.016745, 0.016803, 92.42], [1523224440000, 0.016798, 0.016807, 0.016787, 0.016804, 107.84], [1523224500000, 0.016805, 0.016805, 0.016785, 0.016785, 88.03], [1523224560000, 0.016776, 0.016784, 0.016775, 0.016784, 38.62], [1523224620000, 0.016762, 0.016802, 0.016761, 0.016786, 108.95], [1523224680000, 0.01677, 0.016781, 0.016761, 0.01678, 26.48], [1523224740000, 0.016762, 0.016792, 0.016761, 0.016761, 65.49], [1523224800000, 0.016762, 0.016788, 0.016752, 0.016752, 37.83], [1523224860000, 0.016752, 0.016761, 0.016752, 0.016761, 91.51], [1523224920000, 0.016753, 0.016761, 0.016743, 0.016759, 63.08], [1523224980000, 0.016752, 0.016773, 0.016744, 0.016773, 41.85], [1523225040000, 0.016768, 0.01677, 0.016745, 0.016745, 62.18], [1523225100000, 0.016768, 0.016768, 0.016752, 0.016752, 35.08], [1523225160000, 0.016752, 0.016773, 0.016743, 0.016773, 184.4], [1523225220000, 0.016747, 0.016773, 0.016747, 0.01677, 54.78], [1523225280000, 0.016773, 0.016773, 0.01674, 0.01674, 72.24], [1523225340000, 0.016772, 0.016772, 0.016772, 0.016772, 0.18], [1523225400000, 0.016771, 0.016772, 0.016748, 0.016751, 25.36], [1523225460000, 0.016758, 0.01677, 0.016758, 0.01677, 39.68], [1523225520000, 0.01675, 0.016777, 0.01675, 0.016777, 12.55], [1523225580000, 0.016749, 0.016775, 0.016746, 0.016775, 79.51], [1523225640000, 0.016747, 0.016777, 0.016747, 0.016748, 38.54], [1523225700000, 0.016767, 0.016776, 0.016747, 0.016757, 44.68], [1523225760000, 0.016776, 0.016782, 0.016756, 0.016756, 91.75], [1523225820000, 0.016775, 0.016795, 0.016758, 0.01679, 163.02], [1523225880000, 0.016762, 0.016796, 0.016762, 0.016796, 28.6], [1523225940000, 0.016763, 0.016763, 0.016762, 0.016762, 8.86], [1523226000000, 0.016783, 0.016783, 0.016763, 0.016764, 6.58], [1523226060000, 0.016765, 0.01679, 0.016761, 0.016763, 7.54], [1523226120000, 0.016763, 0.016763, 0.016763, 0.016763, 1.0], [1523226180000, 0.016768, 0.016771, 0.016768, 0.01677, 1.35], [1523226240000, 0.016786, 0.01679, 0.016759, 0.01679, 68.29], [1523226300000, 0.01679, 0.01679, 0.016773, 0.01679, 4.96], [1523226360000, 0.01676, 0.01679, 0.01676, 0.01676, 32.24], [1523226420000, 0.016766, 0.016788, 0.016763, 0.016763, 70.3], [1523226480000, 0.016763, 0.016784, 0.01676, 0.016784, 24.56], [1523226540000, 0.016783, 0.016784, 0.016769, 0.016782, 95.49], [1523226600000, 0.016782, 0.016784, 0.01677, 0.016775, 23.22], [1523226660000, 0.016769, 0.016785, 0.016764, 0.016785, 29.78], [1523226720000, 0.016773, 0.016785, 0.016764, 0.016783, 147.95], [1523226780000, 0.016764, 0.016783, 0.016764, 0.016781, 54.66], [1523226840000, 0.016782, 0.016782, 0.016772, 0.01678, 90.5], [1523226900000, 0.01678, 0.016785, 0.016777, 0.016785, 20.99], [1523226960000, 0.016764, 0.016764, 0.016764, 0.016764, 3.77], [1523227020000, 0.016775, 0.016775, 0.016764, 0.016775, 99.26], [1523227080000, 0.016775, 0.016775, 0.016764, 0.016774, 50.94], [1523227140000, 0.016775, 0.016778, 0.016766, 0.016773, 81.42], [1523227200000, 0.016777, 0.016778, 0.01677, 0.01677, 64.42], [1523227260000, 0.01677, 0.016773, 0.016764, 0.016765, 85.66], [1523227320000, 0.016773, 0.016773, 0.016765, 0.016765, 25.52], [1523227380000, 0.016765, 0.016772, 0.016761, 0.016772, 17.92], [1523227440000, 0.016772, 0.016772, 0.016761, 0.016771, 151.68], [1523227500000, 0.01677, 0.016771, 0.016761, 0.016764, 66.21], [1523227560000, 0.016771, 0.016771, 0.016764, 0.016764, 35.5], [1523227620000, 0.016765, 0.016765, 0.016762, 0.016762, 21.66], [1523227680000, 0.016762, 0.016764, 0.01674, 0.016748, 133.12], [1523227740000, 0.01675, 0.016764, 0.016744, 0.016744, 94.18], [1523227800000, 0.016744, 0.016764, 0.01674, 0.016764, 78.18], [1523227860000, 0.016764, 0.016764, 0.016742, 0.016764, 31.56], [1523227920000, 0.016764, 0.016764, 0.016745, 0.016749, 53.69], [1523227980000, 0.01676, 0.016764, 0.016747, 0.016747, 58.11], [1523228040000, 0.016764, 0.016764, 0.016748, 0.016748, 11.96], [1523228100000, 0.016756, 0.016775, 0.01674, 0.016775, 118.07], [1523228160000, 0.016764, 0.016782, 0.016746, 0.016781, 62.52], [1523228220000, 0.016756, 0.016778, 0.016742, 0.016745, 84.81], [1523228280000, 0.016775, 0.016781, 0.016749, 0.01675, 13.47], [1523228340000, 0.016775, 0.016776, 0.016775, 0.016776, 0.12], [1523228400000, 0.016775, 0.016775, 0.016749, 0.016775, 16.52], [1523228460000, 0.016775, 0.016778, 0.016752, 0.016752, 12.55], [1523228520000, 0.016743, 0.016775, 0.01674, 0.01674, 49.22], [1523228580000, 0.016771, 0.016771, 0.01677, 0.01677, 1.86], [1523228640000, 0.016741, 0.016775, 0.016709, 0.016775, 155.24], [1523228700000, 0.016762, 0.016775, 0.016735, 0.016764, 63.13], [1523228760000, 0.01675, 0.016764, 0.016745, 0.016761, 23.12], [1523228820000, 0.016761, 0.016761, 0.016739, 0.016748, 45.42], [1523228880000, 0.016748, 0.01677, 0.016748, 0.01677, 29.34], [1523228940000, 0.016741, 0.016756, 0.016739, 0.016745, 32.88], [1523229000000, 0.016729, 0.016761, 0.016729, 0.01676, 36.44], [1523229060000, 0.016743, 0.016757, 0.016731, 0.016747, 60.71], [1523229120000, 0.01673, 0.016757, 0.016724, 0.016735, 20.06], [1523229180000, 0.016757, 0.016757, 0.016741, 0.016741, 1.97], [1523229240000, 0.016757, 0.01676, 0.016743, 0.016743, 12.63], [1523229300000, 0.016743, 0.016769, 0.016742, 0.016769, 31.27], [1523229360000, 0.016766, 0.016775, 0.016741, 0.016743, 40.99], [1523229420000, 0.016745, 0.016749, 0.016745, 0.016749, 26.29], [1523229480000, 0.016749, 0.016774, 0.016747, 0.016774, 16.14], [1523229540000, 0.016761, 0.016772, 0.016747, 0.016772, 43.58], [1523229600000, 0.01676, 0.016772, 0.016756, 0.016772, 48.27], [1523229660000, 0.016772, 0.016773, 0.016745, 0.016772, 6.76], [1523229720000, 0.016773, 0.016773, 0.016753, 0.016772, 17.46], [1523229780000, 0.016772, 0.016773, 0.01677, 0.016771, 24.51], [1523229840000, 0.016772, 0.016772, 0.016753, 0.016753, 3.52], [1523229900000, 0.016773, 0.016773, 0.016735, 0.016745, 112.95], [1523229960000, 0.016772, 0.016772, 0.016734, 0.016734, 33.79], [1523230020000, 0.016753, 0.016753, 0.01675, 0.01675, 2.66], [1523230080000, 0.01676, 0.01676, 0.01675, 0.01675, 15.18], [1523230140000, 0.016758, 0.016769, 0.016724, 0.016742, 87.1], [1523230200000, 0.016754, 0.01677, 0.016745, 0.016745, 94.21], [1523230260000, 0.016742, 0.016758, 0.016735, 0.016758, 18.51], [1523230320000, 0.01675, 0.016767, 0.01675, 0.016767, 63.82], [1523230380000, 0.01676, 0.01676, 0.016736, 0.016737, 18.02], [1523230440000, 0.016752, 0.016761, 0.016736, 0.016759, 25.7], [1523230500000, 0.016759, 0.016759, 0.016737, 0.016753, 111.8], [1523230560000, 0.016756, 0.016759, 0.016743, 0.016759, 3.94], [1523230620000, 0.016756, 0.016757, 0.016747, 0.016756, 76.52], [1523230680000, 0.016744, 0.016755, 0.01674, 0.016743, 60.98], [1523230740000, 0.016743, 0.016755, 0.01674, 0.016752, 122.63], [1523230800000, 0.016755, 0.016755, 0.01675, 0.016755, 34.89], [1523230860000, 0.01675, 0.016755, 0.016743, 0.016746, 57.75], [1523230920000, 0.01675, 0.016754, 0.01674, 0.016754, 61.26], [1523230980000, 0.016743, 0.016755, 0.016741, 0.016749, 42.95], [1523231040000, 0.016755, 0.016755, 0.016754, 0.016755, 9.52], [1523231100000, 0.016755, 0.016755, 0.016754, 0.016755, 33.06], [1523231160000, 0.016754, 0.016755, 0.016754, 0.016754, 29.78], [1523231220000, 0.016754, 0.016755, 0.016751, 0.016752, 55.0], [1523231280000, 0.016754, 0.016754, 0.01674, 0.01674, 48.23], [1523231340000, 0.016754, 0.016754, 0.016741, 0.016746, 29.37], [1523231400000, 0.016754, 0.016754, 0.016741, 0.016741, 2.44], [1523231460000, 0.016745, 0.016745, 0.016745, 0.016745, 6.7], [1523231520000, 0.016754, 0.016754, 0.016744, 0.016744, 44.75], [1523231580000, 0.016745, 0.01676, 0.016743, 0.016743, 195.91], [1523231640000, 0.016742, 0.016759, 0.016742, 0.016759, 75.13], [1523231700000, 0.016751, 0.016759, 0.016742, 0.01675, 51.85], [1523231760000, 0.016746, 0.01676, 0.016744, 0.016753, 116.48], [1523231820000, 0.016753, 0.016753, 0.016753, 0.016753, 0.08], [1523231880000, 0.016753, 0.016773, 0.016752, 0.016752, 19.32], [1523231940000, 0.016751, 0.016751, 0.016751, 0.016751, 14.61], [1523232000000, 0.016752, 0.016752, 0.016752, 0.016752, 0.76], [1523232060000, 0.016751, 0.016769, 0.01674, 0.01674, 46.71], [1523232120000, 0.01674, 0.016773, 0.01674, 0.016772, 82.39], [1523232180000, 0.016772, 0.016775, 0.016741, 0.016775, 46.79], [1523232240000, 0.016748, 0.016775, 0.016747, 0.016756, 4.84], [1523232300000, 0.016775, 0.016785, 0.016775, 0.016785, 47.26], [1523232360000, 0.016772, 0.016785, 0.016772, 0.016776, 7.22], [1523232420000, 0.016785, 0.016785, 0.016753, 0.016753, 12.86], [1523232480000, 0.01678, 0.01678, 0.016761, 0.016779, 8.81], [1523232540000, 0.016779, 0.016785, 0.016779, 0.016785, 41.28], [1523232600000, 0.016785, 0.016785, 0.016761, 0.016785, 39.27], [1523232660000, 0.016767, 0.016785, 0.016762, 0.016785, 3.22], [1523232720000, 0.016785, 0.016787, 0.016785, 0.016787, 18.27], [1523232780000, 0.016787, 0.016824, 0.01677, 0.016796, 70.2], [1523232840000, 0.016796, 0.01682, 0.016796, 0.01682, 9.48], [1523232900000, 0.01682, 0.01682, 0.016801, 0.016801, 12.07], [1523232960000, 0.016816, 0.016851, 0.016813, 0.016816, 54.35], [1523233020000, 0.016817, 0.016851, 0.016816, 0.016851, 30.26], [1523233080000, 0.016845, 0.016845, 0.016816, 0.016816, 1.24], [1523233140000, 0.016817, 0.016849, 0.016817, 0.01682, 6.3], [1523233200000, 0.016847, 0.016847, 0.016796, 0.016796, 51.09], [1523233260000, 0.016834, 0.016834, 0.016801, 0.016803, 8.9], [1523233320000, 0.016826, 0.01684, 0.016826, 0.01684, 67.4], [1523233380000, 0.01684, 0.01684, 0.016821, 0.016829, 20.27], [1523233440000, 0.016829, 0.016831, 0.016829, 0.016831, 2.39], [1523233500000, 0.016829, 0.016856, 0.01682, 0.016856, 780.71], [1523233560000, 0.016856, 0.016865, 0.016835, 0.016835, 34.49], [1523233620000, 0.016839, 0.016864, 0.016834, 0.016864, 7.84], [1523233680000, 0.016863, 0.016878, 0.016836, 0.016845, 23.1], [1523233740000, 0.016847, 0.016847, 0.016845, 0.016845, 1.8], [1523233800000, 0.016865, 0.016898, 0.01684, 0.016848, 43.62], [1523233860000, 0.016847, 0.016872, 0.016838, 0.016865, 23.05], [1523233920000, 0.01685, 0.016871, 0.01685, 0.016852, 4.21], [1523233980000, 0.01687, 0.01687, 0.016852, 0.016855, 6.29], [1523234040000, 0.016857, 0.016857, 0.016855, 0.016856, 16.73], [1523234100000, 0.016856, 0.01688, 0.016856, 0.016856, 117.81], [1523234160000, 0.016856, 0.016856, 0.016856, 0.016856, 3.18], [1523234220000, 0.016855, 0.01686, 0.016855, 0.016856, 4.07], [1523234280000, 0.016856, 0.016856, 0.016856, 0.016856, 7.16], [1523234340000, 0.016856, 0.016858, 0.016841, 0.016858, 20.67], [1523234400000, 0.016841, 0.016886, 0.016841, 0.016859, 19.33], [1523234460000, 0.016886, 0.016886, 0.016856, 0.016862, 12.74], [1523234520000, 0.016862, 0.016887, 0.016862, 0.016887, 21.1], [1523234580000, 0.01687, 0.016887, 0.016869, 0.016887, 2.97], [1523234640000, 0.016869, 0.016887, 0.016848, 0.016879, 19.71], [1523234700000, 0.016849, 0.016881, 0.016848, 0.016881, 65.3], [1523234760000, 0.016869, 0.016869, 0.016868, 0.016868, 2.4], [1523234820000, 0.016869, 0.016881, 0.016869, 0.016876, 7.07], [1523234880000, 0.016876, 0.016876, 0.016869, 0.016875, 7.69], [1523234940000, 0.016875, 0.016881, 0.016875, 0.016881, 2.17], [1523235000000, 0.01687, 0.01688, 0.016862, 0.016862, 27.19], [1523235060000, 0.016862, 0.016881, 0.016862, 0.016881, 11.56], [1523235120000, 0.016855, 0.016881, 0.016855, 0.016881, 11.58], [1523235180000, 0.016881, 0.016881, 0.016847, 0.016855, 35.49], [1523235240000, 0.016855, 0.016879, 0.016848, 0.016879, 10.06], [1523235300000, 0.016856, 0.016876, 0.016855, 0.016876, 10.44], [1523235360000, 0.016855, 0.016881, 0.016855, 0.01688, 19.42], [1523235420000, 0.016877, 0.01688, 0.016856, 0.01688, 0.58], [1523235480000, 0.01688, 0.016881, 0.016864, 0.016881, 49.66], [1523235540000, 0.016881, 0.016899, 0.016876, 0.016884, 69.06], [1523235600000, 0.016884, 0.016899, 0.016877, 0.016884, 46.88], [1523235660000, 0.016884, 0.016884, 0.016877, 0.016877, 15.54], [1523235720000, 0.01687, 0.01687, 0.016846, 0.016846, 15.0], [1523235780000, 0.016847, 0.016868, 0.016847, 0.016862, 8.28], [1523235840000, 0.01686, 0.01686, 0.016855, 0.01686, 3.84], [1523235900000, 0.016861, 0.016881, 0.01686, 0.016881, 37.11], [1523235960000, 0.016881, 0.016881, 0.016881, 0.016881, 2.84], [1523236020000, 0.016881, 0.016881, 0.016881, 0.016881, 0.6], [1523236080000, 0.01688, 0.016897, 0.01687, 0.016895, 14.62], [1523236140000, 0.016897, 0.016899, 0.01687, 0.01687, 32.69], [1523236200000, 0.016883, 0.016888, 0.016862, 0.016882, 1.59], [1523236260000, 0.016862, 0.016879, 0.016862, 0.016878, 3.2], [1523236320000, 0.016878, 0.016878, 0.016862, 0.016877, 26.44], [1523236380000, 0.016862, 0.016875, 0.016862, 0.016875, 17.32], [1523236440000, 0.016862, 0.016875, 0.016862, 0.016862, 16.62], [1523236500000, 0.016862, 0.016875, 0.016861, 0.016861, 8.39], [1523236560000, 0.016855, 0.016869, 0.016833, 0.016835, 24.91], [1523236620000, 0.016835, 0.01684, 0.016835, 0.01684, 7.05], [1523236680000, 0.016835, 0.016857, 0.016835, 0.016835, 23.98], [1523236740000, 0.016835, 0.016869, 0.016835, 0.016869, 14.1], [1523236800000, 0.016867, 0.016867, 0.016827, 0.016827, 12.45], [1523236860000, 0.016857, 0.016857, 0.016835, 0.016855, 21.4], [1523236920000, 0.016851, 0.016865, 0.016839, 0.016865, 12.6], [1523236980000, 0.01684, 0.016866, 0.01684, 0.016866, 3.45], [1523237040000, 0.016869, 0.016869, 0.016865, 0.016866, 4.89], [1523237100000, 0.016838, 0.01685, 0.016838, 0.016838, 1.2], [1523237160000, 0.016839, 0.016839, 0.016813, 0.016823, 74.3], [1523237220000, 0.016838, 0.016857, 0.016824, 0.016824, 9.44], [1523237280000, 0.016824, 0.016853, 0.016824, 0.016853, 4.93], [1523237340000, 0.01684, 0.016841, 0.016824, 0.016824, 19.4], [1523237400000, 0.016817, 0.01683, 0.016814, 0.01682, 7.6], [1523237460000, 0.016824, 0.016832, 0.016823, 0.016832, 48.16], [1523237520000, 0.016832, 0.016837, 0.016832, 0.016835, 32.03], [1523237580000, 0.016832, 0.01687, 0.016823, 0.016848, 13.16], [1523237640000, 0.016848, 0.01688, 0.016842, 0.016848, 73.05], [1523237700000, 0.016877, 0.016897, 0.016844, 0.016897, 69.59], [1523237760000, 0.016897, 0.01691, 0.016887, 0.016907, 199.21], [1523237820000, 0.016888, 0.016912, 0.016877, 0.016912, 28.11], [1523237880000, 0.016911, 0.016926, 0.016882, 0.016897, 39.38], [1523237940000, 0.016924, 0.016926, 0.01692, 0.016925, 5.39], [1523238000000, 0.016919, 0.016923, 0.016895, 0.016922, 21.44], [1523238060000, 0.016922, 0.016928, 0.016922, 0.016922, 20.13], [1523238120000, 0.016923, 0.01694, 0.016922, 0.01694, 59.63], [1523238180000, 0.01694, 0.01695, 0.0169, 0.016924, 202.15], [1523238240000, 0.016924, 0.01695, 0.016924, 0.01694, 584.82], [1523238300000, 0.01694, 0.01696, 0.01694, 0.01696, 77.71], [1523238360000, 0.01696, 0.017002, 0.01696, 0.017, 151.14], [1523238420000, 0.016966, 0.017024, 0.016966, 0.017002, 76.17], [1523238480000, 0.01701, 0.01705, 0.017003, 0.017025, 89.69], [1523238540000, 0.017031, 0.017063, 0.017025, 0.017058, 61.87], [1523238600000, 0.017058, 0.017085, 0.017058, 0.017085, 49.71], [1523238660000, 0.017084, 0.017086, 0.01708, 0.017086, 66.45], [1523238720000, 0.01708, 0.0171, 0.017066, 0.017071, 219.34], [1523238780000, 0.017085, 0.0171, 0.017072, 0.0171, 59.6], [1523238840000, 0.017088, 0.0171, 0.01708, 0.017099, 27.18], [1523238900000, 0.01708, 0.0171, 0.01708, 0.017099, 6.19], [1523238960000, 0.017099, 0.0171, 0.017081, 0.017085, 30.83], [1523239020000, 0.0171, 0.0171, 0.01708, 0.01708, 126.14], [1523239080000, 0.01708, 0.017099, 0.01708, 0.017098, 28.75], [1523239140000, 0.017085, 0.017085, 0.01708, 0.01708, 14.92], [1523239200000, 0.017085, 0.0171, 0.01708, 0.01708, 39.96], [1523239260000, 0.017085, 0.017085, 0.01708, 0.017085, 17.99], [1523239320000, 0.01708, 0.017098, 0.01708, 0.017098, 93.93], [1523239380000, 0.017098, 0.01712, 0.01708, 0.017112, 55.42], [1523239440000, 0.017111, 0.01714, 0.017086, 0.01709, 70.76], [1523239500000, 0.017127, 0.017127, 0.017093, 0.017101, 38.65], [1523239560000, 0.017101, 0.017134, 0.017101, 0.017105, 45.48], [1523239620000, 0.017105, 0.017128, 0.017101, 0.017101, 10.95], [1523239680000, 0.017101, 0.01714, 0.017086, 0.01714, 78.48], [1523239740000, 0.017108, 0.01714, 0.017108, 0.017109, 11.45], [1523239800000, 0.017109, 0.01714, 0.017108, 0.017113, 10.83], [1523239860000, 0.01713, 0.01713, 0.017107, 0.017109, 24.67], [1523239920000, 0.017109, 0.01713, 0.017109, 0.017113, 4.2], [1523239980000, 0.017113, 0.01713, 0.017109, 0.017113, 29.41], [1523240040000, 0.017115, 0.01713, 0.017113, 0.017115, 16.45], [1523240100000, 0.017115, 0.017139, 0.017113, 0.017114, 110.45], [1523240160000, 0.017114, 0.017136, 0.017113, 0.017119, 4.58], [1523240220000, 0.017115, 0.01715, 0.017115, 0.017121, 63.24], [1523240280000, 0.017145, 0.017145, 0.017109, 0.017109, 83.12], [1523240340000, 0.017109, 0.017135, 0.017109, 0.017117, 4.2], [1523240400000, 0.017115, 0.017135, 0.017109, 0.017135, 16.11], [1523240460000, 0.017117, 0.017134, 0.017116, 0.017117, 35.89], [1523240520000, 0.017116, 0.017117, 0.017109, 0.017109, 24.33], [1523240580000, 0.017109, 0.017115, 0.017086, 0.017094, 110.38], [1523240640000, 0.017094, 0.017106, 0.017086, 0.017106, 9.5], [1523240700000, 0.017105, 0.017107, 0.01708, 0.017101, 57.85], [1523240760000, 0.017104, 0.017111, 0.017086, 0.017111, 39.39], [1523240820000, 0.017107, 0.017111, 0.017107, 0.017111, 20.24], [1523240880000, 0.01711, 0.017126, 0.017107, 0.017117, 71.83], [1523240940000, 0.017117, 0.01712, 0.017097, 0.017097, 9.59], [1523241000000, 0.01712, 0.017127, 0.0171, 0.0171, 6.39], [1523241060000, 0.0171, 0.017135, 0.017097, 0.017135, 15.21], [1523241120000, 0.017107, 0.017143, 0.017103, 0.017113, 29.76], [1523241180000, 0.017113, 0.017169, 0.017113, 0.017168, 181.18], [1523241240000, 0.017168, 0.017168, 0.017132, 0.017139, 22.46], [1523241300000, 0.01714, 0.017158, 0.017139, 0.017147, 29.86], [1523241360000, 0.017158, 0.017158, 0.017149, 0.017158, 41.07], [1523241420000, 0.017158, 0.017168, 0.017149, 0.017151, 86.14], [1523241480000, 0.017151, 0.01716, 0.01715, 0.017152, 22.92], [1523241540000, 0.017152, 0.01716, 0.017145, 0.017145, 51.11], [1523241600000, 0.017145, 0.01715, 0.017113, 0.01714, 89.58], [1523241660000, 0.01714, 0.017147, 0.017114, 0.017114, 11.03], [1523241720000, 0.017114, 0.017118, 0.017086, 0.017086, 50.24], [1523241780000, 0.017105, 0.017135, 0.01708, 0.0171, 160.63], [1523241840000, 0.0171, 0.01713, 0.017067, 0.01707, 83.03], [1523241900000, 0.01707, 0.017072, 0.017041, 0.017043, 72.22], [1523241960000, 0.017043, 0.017043, 0.017006, 0.017006, 129.21], [1523242020000, 0.017006, 0.017042, 0.017, 0.01703, 53.75], [1523242080000, 0.01703, 0.01703, 0.017021, 0.017021, 16.18], [1523242140000, 0.017021, 0.017035, 0.017003, 0.017035, 14.55], [1523242200000, 0.01702, 0.017034, 0.017001, 0.017029, 45.6], [1523242260000, 0.017027, 0.017032, 0.017011, 0.017031, 32.84], [1523242320000, 0.017031, 0.017055, 0.017024, 0.017025, 29.38], [1523242380000, 0.017025, 0.017038, 0.017016, 0.017038, 11.69], [1523242440000, 0.017037, 0.017037, 0.017012, 0.017014, 33.22], [1523242500000, 0.017006, 0.017014, 0.017, 0.017013, 19.45], [1523242560000, 0.017013, 0.017038, 0.017, 0.017019, 65.32], [1523242620000, 0.017013, 0.017013, 0.017, 0.017, 9.45], [1523242680000, 0.017009, 0.017039, 0.017, 0.017013, 54.62], [1523242740000, 0.017001, 0.017017, 0.016988, 0.016988, 33.78], [1523242800000, 0.016988, 0.016988, 0.016981, 0.016987, 0.74], [1523242860000, 0.016987, 0.017, 0.016963, 0.016988, 19.56], [1523242920000, 0.016987, 0.016988, 0.016977, 0.016988, 6.65], [1523242980000, 0.016988, 0.016988, 0.016976, 0.016978, 62.21], [1523243040000, 0.016988, 0.016998, 0.016982, 0.016998, 12.6], [1523243100000, 0.016998, 0.016998, 0.016988, 0.016997, 15.57], [1523243160000, 0.016996, 0.017, 0.016977, 0.017, 97.26], [1523243220000, 0.017, 0.017003, 0.016991, 0.016999, 59.04], [1523243280000, 0.016999, 0.016999, 0.016999, 0.016999, 40.84], [1523243340000, 0.016992, 0.016999, 0.016992, 0.016992, 19.65], [1523243400000, 0.016992, 0.016999, 0.016992, 0.016999, 19.07], [1523243460000, 0.016999, 0.016999, 0.016985, 0.016993, 4.41], [1523243520000, 0.016993, 0.016993, 0.016962, 0.016983, 51.18], [1523243580000, 0.016983, 0.016983, 0.016942, 0.016972, 43.9], [1523243640000, 0.01697, 0.01698, 0.016936, 0.016979, 108.95], [1523243700000, 0.016979, 0.01698, 0.016949, 0.01698, 36.3], [1523243760000, 0.01698, 0.017, 0.016979, 0.017, 18.44], [1523243820000, 0.016966, 0.017, 0.016966, 0.017, 3.16], [1523243880000, 0.016999, 0.016999, 0.016981, 0.016997, 3.67], [1523243940000, 0.016969, 0.016994, 0.016965, 0.016994, 0.41], [1523244000000, 0.016994, 0.016999, 0.016966, 0.016999, 10.7], [1523244060000, 0.016999, 0.016999, 0.016979, 0.016979, 2.94], [1523244120000, 0.016998, 0.016998, 0.016992, 0.016992, 6.33], [1523244180000, 0.016998, 0.017, 0.016992, 0.016993, 8.98], [1523244240000, 0.017, 0.017, 0.016987, 0.016993, 8.37], [1523244300000, 0.017, 0.017003, 0.016991, 0.017003, 4.98], [1523244360000, 0.017003, 0.01705, 0.016999, 0.017035, 38.84], [1523244420000, 0.017015, 0.017048, 0.017007, 0.01704, 125.41], [1523244480000, 0.017045, 0.017046, 0.017008, 0.017008, 140.26], [1523244540000, 0.017012, 0.017044, 0.017009, 0.017017, 1.7], [1523244600000, 0.017017, 0.017044, 0.017014, 0.017044, 55.99], [1523244660000, 0.017044, 0.017045, 0.017019, 0.017019, 8.03], [1523244720000, 0.017019, 0.017044, 0.017018, 0.017018, 4.83], [1523244780000, 0.017018, 0.017018, 0.017005, 0.017005, 7.38], [1523244840000, 0.017006, 0.017018, 0.017003, 0.017018, 33.3], [1523244900000, 0.017018, 0.017018, 0.017001, 0.017018, 2.51], [1523244960000, 0.017018, 0.017018, 0.017001, 0.017001, 3.1], [1523245020000, 0.017018, 0.017018, 0.017018, 0.017018, 12.72], [1523245080000, 0.017018, 0.017019, 0.017, 0.017, 63.46], [1523245140000, 0.017001, 0.017044, 0.017001, 0.017044, 10.45], [1523245200000, 0.01705, 0.017056, 0.017022, 0.017027, 5.77], [1523245260000, 0.017023, 0.017035, 0.017002, 0.017022, 11.31], [1523245320000, 0.017021, 0.017021, 0.017001, 0.017001, 44.1], [1523245380000, 0.017, 0.017024, 0.017, 0.017, 11.05], [1523245440000, 0.017, 0.017034, 0.017, 0.017, 5.43], [1523245500000, 0.017001, 0.01703, 0.017001, 0.017001, 8.81], [1523245560000, 0.017001, 0.017025, 0.017, 0.017021, 25.74], [1523245620000, 0.017, 0.017024, 0.017, 0.017024, 3.19], [1523245680000, 0.017024, 0.017027, 0.01701, 0.017024, 8.9], [1523245740000, 0.017034, 0.017035, 0.01703, 0.017033, 4.65], [1523245800000, 0.017032, 0.017032, 0.017, 0.017, 29.26], [1523245860000, 0.017008, 0.017008, 0.017008, 0.017008, 2.19], [1523245920000, 0.017007, 0.017007, 0.017, 0.017006, 3.06], [1523245980000, 0.017, 0.017006, 0.017, 0.017006, 5.01], [1523246040000, 0.017, 0.01704, 0.017, 0.017006, 45.14], [1523246100000, 0.017029, 0.017029, 0.017, 0.017001, 5.11], [1523246160000, 0.017039, 0.017066, 0.017039, 0.017066, 105.45], [1523246220000, 0.017066, 0.017099, 0.017066, 0.017071, 6.69], [1523246280000, 0.017097, 0.017138, 0.017096, 0.017115, 32.77], [1523246340000, 0.017115, 0.017137, 0.017113, 0.017113, 84.81], [1523246400000, 0.017136, 0.01715, 0.017111, 0.017117, 113.26], [1523246460000, 0.017118, 0.017147, 0.017112, 0.017116, 8.38], [1523246520000, 0.017116, 0.017149, 0.017116, 0.017116, 73.7], [1523246580000, 0.017117, 0.017142, 0.017116, 0.017117, 6.89], [1523246640000, 0.017117, 0.017142, 0.017116, 0.017116, 11.49], [1523246700000, 0.017116, 0.017142, 0.017116, 0.017116, 12.04], [1523246760000, 0.017116, 0.017143, 0.017116, 0.017117, 18.65], [1523246820000, 0.017116, 0.01714, 0.017116, 0.017116, 120.08], [1523246880000, 0.017116, 0.017116, 0.017116, 0.017116, 18.5], [1523246940000, 0.017116, 0.017121, 0.017116, 0.017121, 15.36], [1523247000000, 0.017121, 0.017121, 0.017109, 0.017121, 36.37], [1523247060000, 0.01711, 0.01711, 0.0171, 0.017108, 18.63], [1523247120000, 0.0171, 0.017108, 0.017079, 0.017108, 41.81], [1523247180000, 0.017108, 0.01711, 0.017077, 0.01711, 30.41], [1523247240000, 0.017107, 0.017116, 0.017072, 0.01711, 40.51], [1523247300000, 0.017116, 0.01713, 0.017116, 0.017117, 13.14], [1523247360000, 0.017117, 0.017136, 0.017117, 0.017117, 5.98], [1523247420000, 0.017117, 0.017169, 0.017117, 0.017121, 182.93], [1523247480000, 0.017118, 0.017126, 0.017118, 0.017126, 0.66], [1523247540000, 0.017126, 0.017128, 0.01712, 0.017126, 13.14], [1523247600000, 0.017128, 0.017128, 0.017113, 0.017113, 9.31], [1523247660000, 0.017117, 0.017117, 0.017113, 0.017113, 10.68], [1523247720000, 0.017113, 0.017122, 0.017109, 0.017109, 14.95], [1523247780000, 0.017109, 0.01712, 0.017094, 0.01712, 10.45], [1523247840000, 0.017114, 0.017114, 0.017113, 0.017113, 2.56], [1523247900000, 0.017113, 0.017115, 0.017094, 0.017094, 14.52], [1523247960000, 0.017094, 0.017113, 0.017081, 0.017081, 36.99], [1523248020000, 0.017104, 0.017105, 0.017072, 0.017105, 5.65], [1523248080000, 0.017103, 0.017105, 0.017076, 0.017076, 11.8], [1523248140000, 0.017104, 0.017105, 0.017077, 0.017077, 2.97], [1523248200000, 0.017077, 0.017112, 0.017077, 0.017111, 11.9], [1523248260000, 0.01709, 0.01711, 0.01709, 0.017096, 47.63], [1523248320000, 0.017108, 0.017108, 0.01709, 0.017108, 14.12], [1523248380000, 0.017091, 0.017091, 0.01709, 0.01709, 18.62], [1523248440000, 0.01709, 0.0171, 0.017066, 0.0171, 18.52], [1523248500000, 0.017097, 0.017099, 0.01707, 0.017093, 3.97], [1523248560000, 0.017091, 0.017091, 0.017063, 0.017086, 9.31], [1523248620000, 0.017063, 0.017092, 0.017059, 0.017092, 23.89], [1523248680000, 0.01706, 0.017087, 0.017058, 0.017058, 1.38], [1523248740000, 0.017081, 0.017081, 0.017042, 0.017073, 26.55], [1523248800000, 0.017042, 0.01707, 0.017042, 0.01706, 3.79], [1523248860000, 0.017053, 0.017081, 0.017053, 0.017081, 47.21], [1523248920000, 0.017082, 0.017089, 0.01708, 0.01708, 13.6], [1523248980000, 0.01708, 0.017089, 0.017055, 0.017055, 7.41], [1523249040000, 0.017068, 0.017069, 0.017035, 0.017068, 14.02], [1523249100000, 0.017061, 0.017061, 0.017061, 0.017061, 1.14], [1523249160000, 0.017068, 0.017068, 0.017047, 0.01706, 3.34], [1523249220000, 0.017059, 0.017059, 0.017035, 0.017035, 5.12], [1523249280000, 0.017056, 0.017056, 0.017035, 0.017049, 21.41], [1523249340000, 0.017048, 0.017048, 0.017034, 0.017034, 2.94], [1523249400000, 0.017034, 0.017034, 0.017, 0.01703, 20.46], [1523249460000, 0.017027, 0.01703, 0.017026, 0.017026, 0.5], [1523249520000, 0.017023, 0.017024, 0.017002, 0.017024, 20.63], [1523249580000, 0.017004, 0.017024, 0.016963, 0.016963, 152.35], [1523249640000, 0.016964, 0.017018, 0.01696, 0.017018, 105.92], [1523249700000, 0.016995, 0.017018, 0.016986, 0.017018, 68.82], [1523249760000, 0.017016, 0.017016, 0.016984, 0.017015, 13.2], [1523249820000, 0.016987, 0.017009, 0.016984, 0.016988, 31.26], [1523249880000, 0.017014, 0.017014, 0.016984, 0.017013, 11.1], [1523249940000, 0.017012, 0.017017, 0.01699, 0.016998, 143.99], [1523250000000, 0.01699, 0.016999, 0.01699, 0.016999, 38.33], [1523250060000, 0.016994, 0.016997, 0.016988, 0.016988, 30.98], [1523250120000, 0.016988, 0.016988, 0.016988, 0.016988, 14.06], [1523250180000, 0.016988, 0.017, 0.016988, 0.016988, 14.4], [1523250240000, 0.017, 0.017017, 0.016984, 0.017017, 37.75], [1523250300000, 0.016999, 0.017, 0.016999, 0.017, 5.38], [1523250360000, 0.016992, 0.017015, 0.016992, 0.017, 11.9], [1523250420000, 0.017, 0.017015, 0.017, 0.017015, 9.05], [1523250480000, 0.016984, 0.017, 0.016984, 0.016988, 36.56], [1523250540000, 0.016988, 0.016988, 0.016985, 0.016985, 2.03], [1523250600000, 0.016988, 0.017, 0.016988, 0.017, 10.04], [1523250660000, 0.017, 0.017001, 0.017, 0.017001, 6.06], [1523250720000, 0.016988, 0.017, 0.016984, 0.016984, 22.26], [1523250780000, 0.016984, 0.017, 0.016984, 0.016998, 13.11], [1523250840000, 0.016984, 0.016984, 0.016984, 0.016984, 12.38], [1523250900000, 0.016984, 0.017012, 0.016972, 0.016985, 47.6], [1523250960000, 0.017019, 0.017019, 0.01701, 0.01701, 1.0], [1523251020000, 0.017015, 0.017015, 0.017, 0.017, 1.72], [1523251080000, 0.017, 0.017015, 0.016985, 0.017015, 18.92], [1523251140000, 0.017018, 0.017042, 0.01701, 0.01704, 24.04], [1523251200000, 0.017022, 0.017038, 0.016984, 0.016984, 27.0], [1523251260000, 0.01701, 0.01701, 0.017008, 0.017008, 5.13], [1523251320000, 0.017, 0.017009, 0.016981, 0.017007, 70.13], [1523251380000, 0.016984, 0.016999, 0.016967, 0.016999, 22.0], [1523251440000, 0.016968, 0.016999, 0.016968, 0.016996, 9.4], [1523251500000, 0.016994, 0.017, 0.016964, 0.016985, 114.69], [1523251560000, 0.016991, 0.017, 0.016991, 0.017, 5.27], [1523251620000, 0.017007, 0.017008, 0.016975, 0.017001, 25.32], [1523251680000, 0.017001, 0.017008, 0.016976, 0.016978, 45.27], [1523251740000, 0.017004, 0.017004, 0.017, 0.017, 1.83], [1523251800000, 0.017, 0.017009, 0.016984, 0.017009, 44.59], [1523251860000, 0.017009, 0.017009, 0.016978, 0.016978, 25.03], [1523251920000, 0.016985, 0.01701, 0.016977, 0.01701, 59.57], [1523251980000, 0.01701, 0.017058, 0.01701, 0.017025, 114.86], [1523252040000, 0.017025, 0.017054, 0.017, 0.017054, 23.44], [1523252100000, 0.017034, 0.017037, 0.016991, 0.017003, 8.82], [1523252160000, 0.017003, 0.017003, 0.017003, 0.017003, 2.12], [1523252220000, 0.017001, 0.017004, 0.017001, 0.017004, 24.11], [1523252280000, 0.017008, 0.017008, 0.016982, 0.016982, 40.55], [1523252340000, 0.016983, 0.017021, 0.01698, 0.017018, 36.03], [1523252400000, 0.016997, 0.017011, 0.016982, 0.017011, 6.66], [1523252460000, 0.01701, 0.017011, 0.016982, 0.016997, 14.22], [1523252520000, 0.016995, 0.016995, 0.016977, 0.016995, 61.8], [1523252580000, 0.016975, 0.016994, 0.016968, 0.016994, 2.11], [1523252640000, 0.016992, 0.016992, 0.016988, 0.016988, 1.45], [1523252700000, 0.016963, 0.016988, 0.016963, 0.016963, 11.52], [1523252760000, 0.016984, 0.016987, 0.016963, 0.01697, 4.6], [1523252820000, 0.01697, 0.016984, 0.01697, 0.016979, 13.84], [1523252880000, 0.016979, 0.016979, 0.016979, 0.016979, 1.57], [1523252940000, 0.016981, 0.016981, 0.016951, 0.016951, 12.49], [1523253000000, 0.016972, 0.016984, 0.016972, 0.016975, 2.95], [1523253060000, 0.016984, 0.016984, 0.016952, 0.016979, 2.84], [1523253120000, 0.016983, 0.016983, 0.016979, 0.016983, 0.76], [1523253180000, 0.016983, 0.016983, 0.016952, 0.016952, 16.76], [1523253240000, 0.01698, 0.01698, 0.016957, 0.01698, 3.64], [1523253300000, 0.01698, 0.01698, 0.016958, 0.016958, 17.06], [1523253360000, 0.016978, 0.016978, 0.016958, 0.016978, 6.98], [1523253420000, 0.016978, 0.016979, 0.016952, 0.016978, 16.53], [1523253480000, 0.016955, 0.016979, 0.016955, 0.016979, 4.03], [1523253540000, 0.016955, 0.016987, 0.016955, 0.016984, 10.28], [1523253600000, 0.016985, 0.016985, 0.01696, 0.01696, 6.01], [1523253660000, 0.016962, 0.016962, 0.016955, 0.016955, 17.87], [1523253720000, 0.016957, 0.016986, 0.016957, 0.01696, 7.35], [1523253780000, 0.016958, 0.016986, 0.016955, 0.016956, 4.81], [1523253840000, 0.016971, 0.016971, 0.016971, 0.016971, 5.0], [1523253900000, 0.016971, 0.01698, 0.01697, 0.01697, 10.08], [1523253960000, 0.016953, 0.01697, 0.016951, 0.016953, 2.03], [1523254020000, 0.016953, 0.016979, 0.016953, 0.016979, 17.5], [1523254080000, 0.016979, 0.016979, 0.016947, 0.016947, 33.03], [1523254140000, 0.016979, 0.016979, 0.016971, 0.016971, 4.75], [1523254200000, 0.016971, 0.016971, 0.016964, 0.016964, 0.63], [1523254260000, 0.016962, 0.016962, 0.016942, 0.01696, 17.1], [1523254320000, 0.016957, 0.016957, 0.016935, 0.016935, 16.54], [1523254380000, 0.016935, 0.016948, 0.01692, 0.01692, 5.36], [1523254440000, 0.016941, 0.016941, 0.016918, 0.016937, 23.13], [1523254500000, 0.016937, 0.016937, 0.016917, 0.016923, 26.51], [1523254560000, 0.016938, 0.016938, 0.016922, 0.016937, 26.65], [1523254620000, 0.016937, 0.016948, 0.016913, 0.016948, 21.49], [1523254680000, 0.016917, 0.01695, 0.016917, 0.01695, 2.27], [1523254740000, 0.016917, 0.016949, 0.016916, 0.016942, 60.77], [1523254800000, 0.016944, 0.016944, 0.016922, 0.016922, 1.23], [1523254860000, 0.016922, 0.016948, 0.016918, 0.016919, 9.25], [1523254920000, 0.016949, 0.016949, 0.016915, 0.01694, 7.35], [1523254980000, 0.01694, 0.016948, 0.016923, 0.016927, 24.75], [1523255040000, 0.016927, 0.016939, 0.016926, 0.016939, 13.22], [1523255100000, 0.016938, 0.016938, 0.016938, 0.016938, 4.19], [1523255160000, 0.016938, 0.016938, 0.016922, 0.016923, 16.87], [1523255220000, 0.016938, 0.016949, 0.016923, 0.016924, 5.15], [1523255280000, 0.016924, 0.016949, 0.016923, 0.016924, 1.64], [1523255340000, 0.016949, 0.016949, 0.016925, 0.016948, 7.22], [1523255400000, 0.016948, 0.016966, 0.016933, 0.016947, 16.72], [1523255460000, 0.016946, 0.016974, 0.016932, 0.016932, 4.03], [1523255520000, 0.016959, 0.016959, 0.016912, 0.016912, 59.55], [1523255580000, 0.016922, 0.016963, 0.016922, 0.016962, 12.55], [1523255640000, 0.016962, 0.016962, 0.016931, 0.016937, 2.9], [1523255700000, 0.016963, 0.016981, 0.016946, 0.016946, 7.7], [1523255760000, 0.016948, 0.016975, 0.01694, 0.016942, 6.34], [1523255820000, 0.016963, 0.016963, 0.016935, 0.016935, 5.05], [1523255880000, 0.016935, 0.016975, 0.016935, 0.016959, 8.42], [1523255940000, 0.016959, 0.016979, 0.016941, 0.016979, 14.99], [1523256000000, 0.016978, 0.016978, 0.016948, 0.016949, 7.28], [1523256060000, 0.016966, 0.016979, 0.016966, 0.016977, 19.58], [1523256120000, 0.016977, 0.01698, 0.016947, 0.01698, 36.11], [1523256180000, 0.016979, 0.01698, 0.016962, 0.01698, 9.62], [1523256240000, 0.01698, 0.01698, 0.016979, 0.016979, 27.11], [1523256300000, 0.01698, 0.017, 0.01698, 0.017, 17.46], [1523256360000, 0.017011, 0.017012, 0.016999, 0.017012, 2.19], [1523256420000, 0.016999, 0.017009, 0.016979, 0.017008, 5.15], [1523256480000, 0.017008, 0.017008, 0.017008, 0.017008, 0.0], [1523256540000, 0.017007, 0.017007, 0.017007, 0.017007, 1.81], [1523256600000, 0.017007, 0.017007, 0.017007, 0.017007, 0.0], [1523256660000, 0.017004, 0.01701, 0.017004, 0.017007, 1.16], [1523256720000, 0.016979, 0.016999, 0.016966, 0.016966, 2.73], [1523256780000, 0.016966, 0.016966, 0.016966, 0.016966, 1.0], [1523256840000, 0.016967, 0.016994, 0.016955, 0.016994, 15.85], [1523256900000, 0.016992, 0.016992, 0.016962, 0.016962, 5.14], [1523256960000, 0.016991, 0.016991, 0.016991, 0.016991, 5.0], [1523257020000, 0.016986, 0.016992, 0.016954, 0.016981, 655.29], [1523257080000, 0.01698, 0.016988, 0.016952, 0.016963, 16.15], [1523257140000, 0.016991, 0.017007, 0.016964, 0.017, 10.92], [1523257200000, 0.017006, 0.017006, 0.017006, 0.017006, 0.85], [1523257260000, 0.017007, 0.017009, 0.01698, 0.01698, 17.46], [1523257320000, 0.017009, 0.017009, 0.016981, 0.016981, 0.93], [1523257380000, 0.017006, 0.017006, 0.017005, 0.017006, 1.32], [1523257440000, 0.017006, 0.01701, 0.016982, 0.016982, 14.69], [1523257500000, 0.016982, 0.017008, 0.016964, 0.016967, 46.67], [1523257560000, 0.016967, 0.016992, 0.016967, 0.016992, 5.31], [1523257620000, 0.016993, 0.01701, 0.016961, 0.01701, 11.11], [1523257680000, 0.016992, 0.016992, 0.016986, 0.016992, 0.74], [1523257740000, 0.016992, 0.016992, 0.016982, 0.016982, 1.03], [1523257800000, 0.016992, 0.01701, 0.016982, 0.017008, 27.45], [1523257860000, 0.016983, 0.017008, 0.016983, 0.017008, 16.08], [1523257920000, 0.017006, 0.017008, 0.016985, 0.016985, 18.54], [1523257980000, 0.016985, 0.017024, 0.016985, 0.017019, 99.9], [1523258040000, 0.016987, 0.017019, 0.016981, 0.016982, 18.48], [1523258100000, 0.016982, 0.017013, 0.016981, 0.017013, 36.17], [1523258160000, 0.017012, 0.017012, 0.017012, 0.017012, 0.61], [1523258220000, 0.017001, 0.017001, 0.017001, 0.017001, 0.17], [1523258280000, 0.01701, 0.01701, 0.017001, 0.017002, 4.2], [1523258340000, 0.017006, 0.017012, 0.017001, 0.017011, 58.82], [1523258400000, 0.017011, 0.017012, 0.017, 0.017012, 26.44], [1523258460000, 0.017012, 0.017013, 0.017012, 0.017013, 6.42], [1523258520000, 0.017012, 0.017019, 0.017003, 0.017003, 14.27], [1523258580000, 0.017017, 0.017017, 0.01701, 0.01701, 4.17], [1523258640000, 0.017015, 0.017029, 0.01701, 0.017021, 67.72], [1523258700000, 0.017018, 0.017035, 0.017018, 0.017021, 114.95], [1523258760000, 0.017021, 0.017031, 0.017021, 0.017031, 11.61], [1523258820000, 0.017002, 0.017004, 0.017, 0.017004, 133.64], [1523258880000, 0.01701, 0.017011, 0.017005, 0.017005, 5.01], [1523258940000, 0.017032, 0.017039, 0.017031, 0.017039, 1.84], [1523259000000, 0.017007, 0.017037, 0.017007, 0.017016, 6.13], [1523259060000, 0.017037, 0.017039, 0.017016, 0.017017, 3.74], [1523259120000, 0.01702, 0.017039, 0.01702, 0.017039, 0.65], [1523259180000, 0.017017, 0.017039, 0.017013, 0.017039, 3.94], [1523259240000, 0.017014, 0.017037, 0.017002, 0.017037, 8.69], [1523259300000, 0.017006, 0.017008, 0.017005, 0.017005, 12.43], [1523259360000, 0.017028, 0.017029, 0.017028, 0.017029, 0.9], [1523259420000, 0.017004, 0.01704, 0.017002, 0.017038, 30.22], [1523259480000, 0.017038, 0.017038, 0.017037, 0.017038, 12.36], [1523259540000, 0.017008, 0.017008, 0.017008, 0.017008, 4.38], [1523259600000, 0.017036, 0.017038, 0.017007, 0.017037, 11.13], [1523259660000, 0.017007, 0.01703, 0.017002, 0.017025, 8.53], [1523259720000, 0.017025, 0.017025, 0.017, 0.017, 67.2], [1523259780000, 0.017025, 0.017025, 0.017, 0.017025, 3.57], [1523259840000, 0.017004, 0.017028, 0.017, 0.017027, 16.79], [1523259900000, 0.017003, 0.017113, 0.017, 0.017113, 134.59], [1523259960000, 0.017083, 0.017113, 0.017028, 0.01705, 128.72], [1523260020000, 0.01705, 0.01705, 0.01705, 0.01705, 0.29], [1523260080000, 0.017051, 0.017061, 0.017051, 0.017051, 6.74], [1523260140000, 0.017059, 0.017059, 0.017051, 0.017051, 5.35], [1523260200000, 0.017051, 0.017051, 0.017046, 0.017047, 13.23], [1523260260000, 0.01703, 0.017046, 0.017014, 0.017029, 43.01], [1523260320000, 0.017014, 0.017014, 0.017013, 0.017013, 0.92], [1523260380000, 0.017043, 0.017043, 0.017023, 0.017023, 5.08], [1523260440000, 0.017023, 0.01704, 0.017016, 0.017018, 19.47], [1523260500000, 0.01702, 0.01702, 0.01702, 0.01702, 0.01], [1523260560000, 0.017032, 0.017032, 0.017023, 0.017032, 7.38], [1523260620000, 0.017049, 0.017049, 0.017048, 0.017048, 1.45], [1523260680000, 0.017048, 0.017048, 0.017026, 0.017048, 5.16], [1523260740000, 0.017049, 0.01705, 0.017016, 0.017021, 16.49], [1523260800000, 0.017021, 0.017045, 0.017016, 0.017017, 23.17], [1523260860000, 0.017042, 0.017049, 0.017017, 0.017049, 20.98], [1523260920000, 0.01705, 0.01705, 0.01702, 0.01704, 11.98], [1523260980000, 0.017038, 0.017038, 0.01702, 0.01702, 53.86], [1523261040000, 0.017021, 0.01704, 0.01702, 0.01702, 17.63], [1523261100000, 0.017021, 0.01704, 0.01702, 0.01704, 6.2], [1523261160000, 0.017039, 0.017042, 0.01702, 0.017042, 33.84], [1523261220000, 0.017041, 0.017059, 0.01702, 0.017059, 28.67], [1523261280000, 0.017059, 0.017059, 0.017026, 0.017059, 22.89], [1523261340000, 0.01703, 0.017057, 0.016981, 0.016986, 123.86], [1523261400000, 0.016989, 0.016989, 0.016963, 0.016979, 33.08], [1523261460000, 0.016963, 0.01697, 0.016935, 0.01696, 37.82], [1523261520000, 0.016959, 0.016959, 0.016935, 0.016948, 10.48], [1523261580000, 0.01695, 0.01695, 0.016909, 0.016909, 351.81], [1523261640000, 0.01691, 0.016943, 0.01691, 0.016941, 59.28], [1523261700000, 0.016934, 0.016934, 0.016909, 0.016934, 21.08], [1523261760000, 0.016934, 0.016941, 0.01693, 0.016941, 12.74], [1523261820000, 0.016941, 0.016941, 0.01693, 0.016941, 9.72], [1523261880000, 0.016941, 0.016963, 0.01693, 0.016963, 32.85], [1523261940000, 0.016963, 0.016971, 0.016962, 0.016971, 52.99], [1523262000000, 0.016977, 0.01698, 0.016913, 0.016924, 68.22], [1523262060000, 0.016926, 0.016927, 0.016824, 0.016873, 247.97], [1523262120000, 0.016873, 0.016873, 0.01683, 0.01687, 26.02], [1523262180000, 0.01687, 0.01687, 0.016839, 0.01687, 22.28], [1523262240000, 0.01687, 0.01687, 0.01684, 0.016842, 27.16], [1523262300000, 0.016842, 0.016878, 0.01684, 0.016877, 89.42], [1523262360000, 0.016869, 0.016869, 0.016843, 0.016865, 5.82], [1523262420000, 0.016841, 0.016878, 0.01684, 0.016866, 66.45], [1523262480000, 0.016875, 0.016881, 0.01684, 0.016865, 14.84], [1523262540000, 0.01686, 0.016862, 0.01684, 0.016861, 9.92], [1523262600000, 0.016861, 0.016862, 0.01684, 0.016862, 62.25], [1523262660000, 0.016862, 0.01688, 0.01684, 0.01687, 17.26], [1523262720000, 0.01687, 0.016879, 0.016841, 0.01687, 16.19], [1523262780000, 0.01687, 0.016879, 0.016847, 0.016876, 10.15], [1523262840000, 0.016851, 0.016876, 0.016851, 0.016867, 1.87], [1523262900000, 0.016873, 0.016878, 0.016855, 0.016878, 20.26], [1523262960000, 0.016879, 0.016885, 0.01683, 0.01688, 120.23], [1523263020000, 0.01688, 0.016889, 0.01688, 0.016889, 1.77], [1523263080000, 0.016889, 0.016889, 0.01688, 0.016889, 41.76], [1523263140000, 0.016889, 0.016889, 0.016889, 0.016889, 61.38], [1523263200000, 0.016889, 0.0169, 0.016889, 0.0169, 25.29], [1523263260000, 0.016892, 0.016894, 0.016892, 0.016894, 9.58], [1523263320000, 0.016894, 0.0169, 0.016892, 0.0169, 11.26], [1523263380000, 0.016894, 0.016912, 0.016871, 0.016879, 42.35], [1523263440000, 0.016911, 0.016913, 0.01688, 0.016904, 20.38], [1523263500000, 0.016904, 0.016904, 0.01687, 0.016903, 28.06], [1523263560000, 0.016886, 0.016901, 0.016886, 0.0169, 2.97], [1523263620000, 0.016896, 0.016896, 0.016895, 0.016895, 2.03], [1523263680000, 0.016894, 0.016894, 0.016894, 0.016894, 0.98], [1523263740000, 0.016894, 0.0169, 0.01686, 0.01688, 54.39], [1523263800000, 0.01688, 0.01688, 0.016852, 0.016875, 5.34], [1523263860000, 0.01687, 0.016884, 0.016851, 0.016851, 6.18], [1523263920000, 0.016875, 0.016899, 0.016875, 0.016899, 58.28], [1523263980000, 0.016899, 0.0169, 0.016881, 0.0169, 16.17], [1523264040000, 0.0169, 0.0169, 0.016821, 0.016841, 118.71], [1523264100000, 0.016841, 0.016841, 0.016809, 0.016824, 29.43], [1523264160000, 0.01683, 0.01684, 0.016804, 0.016806, 15.38], [1523264220000, 0.016838, 0.016838, 0.016801, 0.01683, 21.73], [1523264280000, 0.01683, 0.016836, 0.016807, 0.01683, 4.56], [1523264340000, 0.01683, 0.016837, 0.01683, 0.016837, 14.21], [1523264400000, 0.016832, 0.016851, 0.016832, 0.016845, 60.45], [1523264460000, 0.016851, 0.01687, 0.016846, 0.016869, 31.7], [1523264520000, 0.016868, 0.01687, 0.016845, 0.016845, 6.68], [1523264580000, 0.01687, 0.016878, 0.01683, 0.016831, 120.52], [1523264640000, 0.016858, 0.01686, 0.016824, 0.01685, 43.79], [1523264700000, 0.016873, 0.016873, 0.01685, 0.016873, 10.04], [1523264760000, 0.016871, 0.016874, 0.01685, 0.016873, 1.94], [1523264820000, 0.016873, 0.016874, 0.016873, 0.016874, 7.67], [1523264880000, 0.016874, 0.016895, 0.016873, 0.016879, 66.02], [1523264940000, 0.016895, 0.016899, 0.016874, 0.016875, 8.87], [1523265000000, 0.01688, 0.0169, 0.01688, 0.016899, 15.39], [1523265060000, 0.016899, 0.016903, 0.016881, 0.016886, 13.22], [1523265120000, 0.016902, 0.01691, 0.016875, 0.016875, 33.7], [1523265180000, 0.016904, 0.01691, 0.0169, 0.016909, 11.35], [1523265240000, 0.016909, 0.016909, 0.016889, 0.016889, 16.57], [1523265300000, 0.016889, 0.016889, 0.016877, 0.016877, 2.25], [1523265360000, 0.016906, 0.016912, 0.016881, 0.016912, 11.55], [1523265420000, 0.016881, 0.016908, 0.016881, 0.016908, 1.69], [1523265480000, 0.0169, 0.016908, 0.016882, 0.016908, 15.51], [1523265540000, 0.016908, 0.016911, 0.016881, 0.016882, 19.09], [1523265600000, 0.016906, 0.016912, 0.016881, 0.016912, 15.37], [1523265660000, 0.01691, 0.016912, 0.016887, 0.016912, 55.8], [1523265720000, 0.016912, 0.016912, 0.016878, 0.016878, 30.45], [1523265780000, 0.016907, 0.016912, 0.016879, 0.016906, 26.91], [1523265840000, 0.016904, 0.016917, 0.016883, 0.01691, 27.2], [1523265900000, 0.01691, 0.016923, 0.016885, 0.016923, 13.81], [1523265960000, 0.016923, 0.016923, 0.016886, 0.0169, 14.39], [1523266020000, 0.016899, 0.0169, 0.016878, 0.016878, 19.08], [1523266080000, 0.0169, 0.016909, 0.016876, 0.016909, 23.66], [1523266140000, 0.016903, 0.016903, 0.016851, 0.016879, 20.08], [1523266200000, 0.016879, 0.016879, 0.016856, 0.016879, 1.13], [1523266260000, 0.016856, 0.016879, 0.01685, 0.01687, 8.81], [1523266320000, 0.01687, 0.01687, 0.01686, 0.016865, 13.67], [1523266380000, 0.016836, 0.016867, 0.016834, 0.016841, 24.46], [1523266440000, 0.016866, 0.016866, 0.016841, 0.016866, 14.59], [1523266500000, 0.016841, 0.016866, 0.016841, 0.016866, 9.19], [1523266560000, 0.016866, 0.016875, 0.016836, 0.016859, 29.74], [1523266620000, 0.016865, 0.016865, 0.016836, 0.016859, 9.01], [1523266680000, 0.016859, 0.01686, 0.016823, 0.016846, 21.7], [1523266740000, 0.016846, 0.016846, 0.016823, 0.016845, 11.4], [1523266800000, 0.016845, 0.016846, 0.016823, 0.016846, 96.99], [1523266860000, 0.016846, 0.016846, 0.01682, 0.016845, 15.32], [1523266920000, 0.016845, 0.016845, 0.01682, 0.016839, 6.81], [1523266980000, 0.016839, 0.016839, 0.01682, 0.016836, 9.97], [1523267040000, 0.016833, 0.016833, 0.01682, 0.01682, 34.63], [1523267100000, 0.01682, 0.016825, 0.016708, 0.016726, 487.36], [1523267160000, 0.016708, 0.016729, 0.0167, 0.016707, 214.84], [1523267220000, 0.0167, 0.016707, 0.0167, 0.016707, 30.49], [1523267280000, 0.016707, 0.016707, 0.0167, 0.016707, 61.04], [1523267340000, 0.016707, 0.016763, 0.0167, 0.016763, 174.05], [1523267400000, 0.016763, 0.016813, 0.01675, 0.016781, 20.05], [1523267460000, 0.016813, 0.016835, 0.016786, 0.016825, 54.84], [1523267520000, 0.016841, 0.016842, 0.0168, 0.016839, 13.11], [1523267580000, 0.016839, 0.016841, 0.016794, 0.016825, 15.58], [1523267640000, 0.016825, 0.016825, 0.016794, 0.016794, 81.79], [1523267700000, 0.016824, 0.016825, 0.016795, 0.016795, 9.95], [1523267760000, 0.016823, 0.016824, 0.016795, 0.016824, 21.99], [1523267820000, 0.016823, 0.016823, 0.016763, 0.01679, 13.66], [1523267880000, 0.01679, 0.016799, 0.016761, 0.016777, 30.93], [1523267940000, 0.016774, 0.016774, 0.016751, 0.016751, 3.51], [1523268000000, 0.01675, 0.016751, 0.016701, 0.01673, 120.98], [1523268060000, 0.01673, 0.016731, 0.016702, 0.016702, 18.52], [1523268120000, 0.016725, 0.016725, 0.016702, 0.016725, 22.31], [1523268180000, 0.016725, 0.016731, 0.016702, 0.016722, 26.3], [1523268240000, 0.016745, 0.016747, 0.016703, 0.01674, 9.21], [1523268300000, 0.01674, 0.016742, 0.016714, 0.016715, 20.31], [1523268360000, 0.01674, 0.01674, 0.016716, 0.01674, 37.18], [1523268420000, 0.01674, 0.016785, 0.01674, 0.016785, 64.48], [1523268480000, 0.016785, 0.016785, 0.016781, 0.016782, 2.16], [1523268540000, 0.016782, 0.016795, 0.016766, 0.016789, 21.99], [1523268600000, 0.016789, 0.01679, 0.016789, 0.016789, 29.34], [1523268660000, 0.016774, 0.016789, 0.016773, 0.016788, 16.13], [1523268720000, 0.016773, 0.016788, 0.016769, 0.016788, 25.17], [1523268780000, 0.016788, 0.016788, 0.016763, 0.016785, 18.22], [1523268840000, 0.016764, 0.0168, 0.016764, 0.016799, 61.38], [1523268900000, 0.016799, 0.0168, 0.016764, 0.016772, 9.51], [1523268960000, 0.016767, 0.016798, 0.016763, 0.016771, 11.91], [1523269020000, 0.016771, 0.016822, 0.016765, 0.016788, 78.34], [1523269080000, 0.01681, 0.016845, 0.016782, 0.01682, 108.53], [1523269140000, 0.01682, 0.016896, 0.016802, 0.01686, 68.71], [1523269200000, 0.016868, 0.0169, 0.016813, 0.0169, 422.72], [1523269260000, 0.016887, 0.016923, 0.016867, 0.016923, 169.13], [1523269320000, 0.016923, 0.016938, 0.016879, 0.016938, 47.7], [1523269380000, 0.016908, 0.016938, 0.016897, 0.016931, 47.0], [1523269440000, 0.016937, 0.016945, 0.016904, 0.016931, 51.95], [1523269500000, 0.016908, 0.016945, 0.016908, 0.016935, 27.46], [1523269560000, 0.016909, 0.016909, 0.016871, 0.01689, 6.9], [1523269620000, 0.016866, 0.016901, 0.016844, 0.016873, 73.64], [1523269680000, 0.01686, 0.016916, 0.016855, 0.016871, 55.31], [1523269740000, 0.016869, 0.016914, 0.016867, 0.01688, 50.95], [1523269800000, 0.016884, 0.016981, 0.01688, 0.01694, 89.94], [1523269860000, 0.016953, 0.016985, 0.016939, 0.016957, 85.96], [1523269920000, 0.016957, 0.016958, 0.016939, 0.016939, 48.37], [1523269980000, 0.016939, 0.016945, 0.016901, 0.016901, 37.35], [1523270040000, 0.016901, 0.01693, 0.016901, 0.016929, 5.67], [1523270100000, 0.016929, 0.01693, 0.016908, 0.016909, 15.8], [1523270160000, 0.016911, 0.016923, 0.016886, 0.016923, 32.6], [1523270220000, 0.016917, 0.016923, 0.01689, 0.0169, 9.87], [1523270280000, 0.016887, 0.016917, 0.016872, 0.016882, 28.29], [1523270340000, 0.016882, 0.016903, 0.016872, 0.016872, 10.13], [1523270400000, 0.016873, 0.016873, 0.016872, 0.016872, 1.44], [1523270460000, 0.016873, 0.016901, 0.016867, 0.016871, 12.76], [1523270520000, 0.016871, 0.016893, 0.016866, 0.016893, 4.01], [1523270580000, 0.016889, 0.01689, 0.016863, 0.01689, 2.46], [1523270640000, 0.01689, 0.01689, 0.016849, 0.016854, 38.71], [1523270700000, 0.016862, 0.016881, 0.016841, 0.016871, 75.05], [1523270760000, 0.016871, 0.016871, 0.016848, 0.016849, 22.63], [1523270820000, 0.016848, 0.016862, 0.016843, 0.01686, 36.07], [1523270880000, 0.016861, 0.016874, 0.016858, 0.016874, 26.52], [1523270940000, 0.016879, 0.016879, 0.016852, 0.016879, 5.51], [1523271000000, 0.016879, 0.016895, 0.016852, 0.016852, 57.6], [1523271060000, 0.016864, 0.0169, 0.016863, 0.0169, 32.27], [1523271120000, 0.0169, 0.016902, 0.016878, 0.016878, 7.51], [1523271180000, 0.016902, 0.016902, 0.016883, 0.016901, 22.4], [1523271240000, 0.016901, 0.016902, 0.01688, 0.0169, 29.88], [1523271300000, 0.016878, 0.016879, 0.01683, 0.016841, 116.07], [1523271360000, 0.01683, 0.016883, 0.01683, 0.016853, 47.07], [1523271420000, 0.016883, 0.016896, 0.016869, 0.016896, 21.35], [1523271480000, 0.016896, 0.0169, 0.016864, 0.016864, 69.34], [1523271540000, 0.016884, 0.01689, 0.016884, 0.01689, 6.49], [1523271600000, 0.016873, 0.016873, 0.016873, 0.016873, 4.04], [1523271660000, 0.016873, 0.01689, 0.016873, 0.01689, 1416.8], [1523271720000, 0.01689, 0.016981, 0.016874, 0.016967, 395.82], [1523271780000, 0.016979, 0.017013, 0.016966, 0.017003, 131.86], [1523271840000, 0.017003, 0.01704, 0.016996, 0.017016, 153.8], [1523271900000, 0.017038, 0.01704, 0.017015, 0.017028, 39.5], [1523271960000, 0.01704, 0.017075, 0.01703, 0.017075, 112.45], [1523272020000, 0.01704, 0.017084, 0.016997, 0.016999, 173.3], [1523272080000, 0.016999, 0.017021, 0.016999, 0.017003, 59.32], [1523272140000, 0.017005, 0.017011, 0.016972, 0.016973, 92.78], [1523272200000, 0.016973, 0.016994, 0.016972, 0.016975, 43.26], [1523272260000, 0.016991, 0.016991, 0.016977, 0.016978, 10.31], [1523272320000, 0.016978, 0.017034, 0.016978, 0.017034, 106.33], [1523272380000, 0.017034, 0.017043, 0.017017, 0.017043, 48.8], [1523272440000, 0.017021, 0.017043, 0.017021, 0.017042, 31.51], [1523272500000, 0.017029, 0.017043, 0.017029, 0.017042, 34.53], [1523272560000, 0.017028, 0.017055, 0.017028, 0.017031, 29.19], [1523272620000, 0.017029, 0.017031, 0.017011, 0.017031, 11.05], [1523272680000, 0.01703, 0.017031, 0.017013, 0.017013, 54.02], [1523272740000, 0.017013, 0.017029, 0.017013, 0.017029, 46.02], [1523272800000, 0.017029, 0.017113, 0.017015, 0.017075, 569.03], [1523272860000, 0.017111, 0.017118, 0.017059, 0.017117, 165.99], [1523272920000, 0.017082, 0.017107, 0.01707, 0.017103, 37.36], [1523272980000, 0.017102, 0.017104, 0.017068, 0.01707, 31.57], [1523273040000, 0.01707, 0.017115, 0.017069, 0.017081, 448.19], [1523273100000, 0.017088, 0.017109, 0.017085, 0.017086, 9.41], [1523273160000, 0.017086, 0.017113, 0.017085, 0.017111, 44.94], [1523273220000, 0.017085, 0.0171, 0.01708, 0.0171, 302.37], [1523273280000, 0.01708, 0.017097, 0.017066, 0.017067, 18.78], [1523273340000, 0.017068, 0.017068, 0.017067, 0.017067, 1.5], [1523273400000, 0.017067, 0.017067, 0.016964, 0.016964, 77.31], [1523273460000, 0.016963, 0.016987, 0.016932, 0.016934, 54.69], [1523273520000, 0.016962, 0.016976, 0.016932, 0.016949, 29.51], [1523273580000, 0.016935, 0.016955, 0.016934, 0.016955, 1.13], [1523273640000, 0.016934, 0.016955, 0.016932, 0.016938, 50.98], [1523273700000, 0.016933, 0.01696, 0.016903, 0.01696, 115.7], [1523273760000, 0.01695, 0.01698, 0.016933, 0.01698, 37.82], [1523273820000, 0.01698, 0.01699, 0.016949, 0.01699, 17.5], [1523273880000, 0.01699, 0.01699, 0.016959, 0.016982, 4.94], [1523273940000, 0.016987, 0.017013, 0.016963, 0.016963, 46.5], [1523274000000, 0.016962, 0.016978, 0.016961, 0.016977, 3.04], [1523274060000, 0.016992, 0.017012, 0.016982, 0.017012, 49.17], [1523274120000, 0.016979, 0.017009, 0.01697, 0.017005, 1.79], [1523274180000, 0.017005, 0.01701, 0.017005, 0.01701, 2.07], [1523274240000, 0.017005, 0.017013, 0.016985, 0.01699, 93.82], [1523274300000, 0.017017, 0.017018, 0.017, 0.017017, 3.69], [1523274360000, 0.017017, 0.017019, 0.016991, 0.016991, 29.53], [1523274420000, 0.016991, 0.017024, 0.016991, 0.017024, 6.78], [1523274480000, 0.016992, 0.017017, 0.016992, 0.017017, 13.56], [1523274540000, 0.017017, 0.017017, 0.017016, 0.017016, 33.26], [1523274600000, 0.017015, 0.017016, 0.017001, 0.017016, 54.09], [1523274660000, 0.017015, 0.017015, 0.016992, 0.016992, 8.88], [1523274720000, 0.016985, 0.016992, 0.016985, 0.016992, 1.04], [1523274780000, 0.016992, 0.016997, 0.016992, 0.016996, 6.54], [1523274840000, 0.016985, 0.016996, 0.016985, 0.016996, 2.26], [1523274900000, 0.016987, 0.017016, 0.016987, 0.017011, 32.08], [1523274960000, 0.017011, 0.017012, 0.016985, 0.016985, 9.32], [1523275020000, 0.017012, 0.017016, 0.016988, 0.017015, 6.46], [1523275080000, 0.016996, 0.017016, 0.016996, 0.017016, 16.77], [1523275140000, 0.017016, 0.017016, 0.017016, 0.017016, 37.48], [1523275200000, 0.017016, 0.017016, 0.016993, 0.017016, 24.81], [1523275260000, 0.017016, 0.017017, 0.017003, 0.017003, 6.41], [1523275320000, 0.017003, 0.017017, 0.016995, 0.017017, 34.12], [1523275380000, 0.017006, 0.017017, 0.017006, 0.017017, 18.96], [1523275440000, 0.017007, 0.017015, 0.016986, 0.016986, 39.83], [1523275500000, 0.016988, 0.01699, 0.016985, 0.016988, 60.88], [1523275560000, 0.016988, 0.016988, 0.016988, 0.016988, 2.46], [1523275620000, 0.016976, 0.016986, 0.016963, 0.016963, 21.57], [1523275680000, 0.016972, 0.016972, 0.016923, 0.016968, 26.47], [1523275740000, 0.016935, 0.016964, 0.016935, 0.016964, 12.2], [1523275800000, 0.016959, 0.016965, 0.016923, 0.016965, 12.89], [1523275860000, 0.016965, 0.016965, 0.016931, 0.016933, 53.01], [1523275920000, 0.016963, 0.016968, 0.016931, 0.016964, 41.63], [1523275980000, 0.01696, 0.016966, 0.01693, 0.01693, 5.58], [1523276040000, 0.016924, 0.016952, 0.016924, 0.01694, 10.91], [1523276100000, 0.016951, 0.017012, 0.01695, 0.016975, 264.55], [1523276160000, 0.016964, 0.016975, 0.01696, 0.016962, 28.37], [1523276220000, 0.016961, 0.016975, 0.01696, 0.016973, 33.77], [1523276280000, 0.016973, 0.016973, 0.016962, 0.016963, 9.12], [1523276340000, 0.016963, 0.016963, 0.01696, 0.01696, 1.58], [1523276400000, 0.01696, 0.016963, 0.01696, 0.016961, 9.65], [1523276460000, 0.016961, 0.016961, 0.01696, 0.01696, 12.13], [1523276520000, 0.016958, 0.016985, 0.016958, 0.016981, 12.56], [1523276580000, 0.01696, 0.01696, 0.01694, 0.01694, 13.62], [1523276640000, 0.01696, 0.01696, 0.01694, 0.01694, 6.59], [1523276700000, 0.016941, 0.01696, 0.016941, 0.01696, 62.78], [1523276760000, 0.016943, 0.016959, 0.016939, 0.016959, 10.9], [1523276820000, 0.016939, 0.016939, 0.016939, 0.016939, 40.88], [1523276880000, 0.016939, 0.01696, 0.016939, 0.016939, 21.2], [1523276940000, 0.016941, 0.01706, 0.016939, 0.016973, 357.98], [1523277000000, 0.01697, 0.016974, 0.01697, 0.016972, 6.15], [1523277060000, 0.016974, 0.016974, 0.016965, 0.016974, 2.47], [1523277120000, 0.016974, 0.017, 0.016968, 0.016998, 18.65], [1523277180000, 0.016966, 0.016966, 0.016965, 0.016965, 5.24], [1523277240000, 0.016974, 0.01698, 0.016963, 0.01698, 10.7], [1523277300000, 0.016987, 0.016987, 0.016971, 0.01698, 3.41], [1523277360000, 0.017, 0.017026, 0.016993, 0.017, 17.02], [1523277420000, 0.016992, 0.017031, 0.016982, 0.016997, 24.22], [1523277480000, 0.017029, 0.017031, 0.016998, 0.016998, 2.2], [1523277540000, 0.017005, 0.017018, 0.016992, 0.017018, 5.77], [1523277600000, 0.017015, 0.017017, 0.017015, 0.017017, 6.93], [1523277660000, 0.017017, 0.017022, 0.016992, 0.016992, 20.19], [1523277720000, 0.016992, 0.017033, 0.016988, 0.017033, 13.99], [1523277780000, 0.017033, 0.017033, 0.017002, 0.017029, 1.9], [1523277840000, 0.017031, 0.017033, 0.017015, 0.017015, 1.76], [1523277900000, 0.017033, 0.017046, 0.017018, 0.017025, 31.16], [1523277960000, 0.017033, 0.017046, 0.017029, 0.017029, 26.42], [1523278020000, 0.017014, 0.017036, 0.017014, 0.017036, 1.6], [1523278080000, 0.017029, 0.017036, 0.017005, 0.017005, 14.1], [1523278140000, 0.017036, 0.017036, 0.017005, 0.017006, 70.71], [1523278200000, 0.01703, 0.017046, 0.017029, 0.017046, 8.99], [1523278260000, 0.017032, 0.017032, 0.01703, 0.01703, 2.16], [1523278320000, 0.01703, 0.01703, 0.017004, 0.017004, 29.18], [1523278380000, 0.017004, 0.017004, 0.017002, 0.017002, 18.47], [1523278440000, 0.017002, 0.017006, 0.017002, 0.017002, 6.49], [1523278500000, 0.017002, 0.017002, 0.016994, 0.016994, 21.25], [1523278560000, 0.016994, 0.016994, 0.016994, 0.016994, 0.0], [1523278620000, 0.01699, 0.016995, 0.01696, 0.01696, 41.2], [1523278680000, 0.01696, 0.016975, 0.016943, 0.016975, 23.82], [1523278740000, 0.016985, 0.016988, 0.016949, 0.016949, 3.78], [1523278800000, 0.01696, 0.01696, 0.016958, 0.016958, 2.48], [1523278860000, 0.016958, 0.016958, 0.016955, 0.016955, 1.35], [1523278920000, 0.016955, 0.01696, 0.016955, 0.01696, 2.81], [1523278980000, 0.01696, 0.016982, 0.016933, 0.016935, 13.12], [1523279040000, 0.016959, 0.01696, 0.016933, 0.016937, 12.29], [1523279100000, 0.016935, 0.016979, 0.016935, 0.016979, 4.29], [1523279160000, 0.016979, 0.016982, 0.016979, 0.016979, 12.79], [1523279220000, 0.01697, 0.01697, 0.016955, 0.01697, 2.57], [1523279280000, 0.016951, 0.01697, 0.016947, 0.016953, 8.1], [1523279340000, 0.016951, 0.016953, 0.01694, 0.016953, 32.87], [1523279400000, 0.016944, 0.016944, 0.016933, 0.016933, 46.48], [1523279460000, 0.016944, 0.016944, 0.016933, 0.016933, 34.4], [1523279520000, 0.01694, 0.016979, 0.01694, 0.016979, 23.68], [1523279580000, 0.016949, 0.016949, 0.016943, 0.016943, 8.81], [1523279640000, 0.016945, 0.016945, 0.016945, 0.016945, 5.56], [1523279700000, 0.016945, 0.016975, 0.016945, 0.016975, 5.24], [1523279760000, 0.016947, 0.016947, 0.016947, 0.016947, 0.15], [1523279820000, 0.016946, 0.016968, 0.016945, 0.016968, 6.82], [1523279880000, 0.016963, 0.016983, 0.016946, 0.016946, 14.45], [1523279940000, 0.016946, 0.016964, 0.016933, 0.016964, 33.93], [1523280000000, 0.016964, 0.016965, 0.016964, 0.016964, 10.3], [1523280060000, 0.016937, 0.016937, 0.016936, 0.016937, 9.96], [1523280120000, 0.016939, 0.01696, 0.016939, 0.016959, 1.16], [1523280180000, 0.016959, 0.016965, 0.016949, 0.016949, 17.03], [1523280240000, 0.01695, 0.016973, 0.016941, 0.016941, 41.48], [1523280300000, 0.016941, 0.016949, 0.016941, 0.016949, 4.03], [1523280360000, 0.01696, 0.016961, 0.016959, 0.016959, 23.41], [1523280420000, 0.016978, 0.016978, 0.016945, 0.016945, 3.44], [1523280480000, 0.01695, 0.01695, 0.016941, 0.016941, 19.49], [1523280540000, 0.016941, 0.01697, 0.016941, 0.016948, 19.52], [1523280600000, 0.016958, 0.016966, 0.016939, 0.016962, 18.34], [1523280660000, 0.016952, 0.016975, 0.01695, 0.016975, 20.48], [1523280720000, 0.016971, 0.016972, 0.016971, 0.016972, 2.04], [1523280780000, 0.016971, 0.016974, 0.016971, 0.016972, 7.46], [1523280840000, 0.016952, 0.016972, 0.016935, 0.016971, 33.04], [1523280900000, 0.016971, 0.016972, 0.016943, 0.016972, 26.93], [1523280960000, 0.016972, 0.016999, 0.016972, 0.016986, 27.93], [1523281020000, 0.016987, 0.017009, 0.016985, 0.016998, 11.58], [1523281080000, 0.016976, 0.017018, 0.01697, 0.016986, 43.74], [1523281140000, 0.01699, 0.017, 0.01697, 0.016983, 34.87], [1523281200000, 0.016983, 0.017007, 0.01697, 0.01697, 48.88], [1523281260000, 0.017003, 0.017003, 0.017003, 0.017003, 0.72], [1523281320000, 0.016994, 0.016994, 0.01697, 0.016991, 15.39], [1523281380000, 0.016991, 0.016998, 0.016991, 0.016997, 15.64], [1523281440000, 0.016974, 0.016974, 0.016973, 0.016973, 1.15], [1523281500000, 0.016974, 0.016992, 0.01696, 0.016992, 7.51], [1523281560000, 0.016961, 0.016961, 0.016961, 0.016961, 0.6], [1523281620000, 0.016983, 0.016983, 0.016959, 0.016981, 6.61], [1523281680000, 0.016979, 0.016979, 0.016957, 0.016957, 11.92], [1523281740000, 0.016952, 0.01696, 0.01695, 0.01695, 11.81], [1523281800000, 0.01695, 0.016969, 0.01695, 0.016969, 5.48], [1523281860000, 0.016969, 0.016969, 0.01695, 0.016951, 3.92], [1523281920000, 0.016969, 0.01697, 0.016935, 0.016953, 7.05], [1523281980000, 0.01697, 0.016987, 0.016954, 0.016987, 11.15], [1523282040000, 0.016987, 0.017, 0.016987, 0.016987, 20.81], [1523282100000, 0.016996, 0.016999, 0.016961, 0.016987, 53.33], [1523282160000, 0.016964, 0.016986, 0.016946, 0.016966, 12.35], [1523282220000, 0.016984, 0.016987, 0.016984, 0.016986, 13.29], [1523282280000, 0.016973, 0.016986, 0.016955, 0.016985, 33.39], [1523282340000, 0.016985, 0.016985, 0.016983, 0.016983, 1.51], [1523282400000, 0.016983, 0.016983, 0.01696, 0.016968, 19.44], [1523282460000, 0.016983, 0.016987, 0.016983, 0.016987, 45.97], [1523282520000, 0.016987, 0.016987, 0.016975, 0.016987, 36.9], [1523282580000, 0.016973, 0.017013, 0.016973, 0.017013, 27.69], [1523282640000, 0.016993, 0.017028, 0.016993, 0.017024, 21.18], [1523282700000, 0.017028, 0.017036, 0.017012, 0.017036, 34.29], [1523282760000, 0.017045, 0.017046, 0.017026, 0.017036, 59.56], [1523282820000, 0.017036, 0.01705, 0.017036, 0.01705, 26.21], [1523282880000, 0.017051, 0.017051, 0.017026, 0.017026, 17.83], [1523282940000, 0.017026, 0.017051, 0.017026, 0.017051, 8.66], [1523283000000, 0.01705, 0.01705, 0.017034, 0.017035, 23.9], [1523283060000, 0.01705, 0.017059, 0.017034, 0.017034, 22.6], [1523283120000, 0.01705, 0.01705, 0.017034, 0.017034, 13.93], [1523283180000, 0.017048, 0.017051, 0.017022, 0.017051, 65.96], [1523283240000, 0.017023, 0.017032, 0.017006, 0.017032, 27.94], [1523283300000, 0.017019, 0.017022, 0.017, 0.017, 19.19], [1523283360000, 0.016996, 0.017, 0.016981, 0.016981, 214.67], [1523283420000, 0.017, 0.017, 0.01699, 0.016999, 22.33], [1523283480000, 0.016982, 0.016982, 0.016982, 0.016982, 1.0], [1523283540000, 0.016999, 0.016999, 0.016982, 0.016982, 9.61], [1523283600000, 0.016982, 0.016998, 0.016982, 0.016998, 28.74], [1523283660000, 0.016998, 0.016998, 0.016982, 0.016998, 42.62], [1523283720000, 0.016998, 0.016998, 0.016981, 0.016997, 7.32], [1523283780000, 0.016997, 0.016997, 0.016981, 0.016996, 52.01], [1523283840000, 0.016996, 0.016998, 0.016981, 0.01699, 19.22], [1523283900000, 0.016982, 0.016998, 0.016982, 0.016998, 20.83], [1523283960000, 0.016997, 0.016998, 0.016984, 0.016998, 3.69], [1523284020000, 0.016998, 0.016998, 0.016986, 0.016986, 10.43], [1523284080000, 0.016986, 0.016997, 0.016986, 0.016987, 13.06], [1523284140000, 0.016995, 0.016998, 0.01699, 0.016998, 27.49], [1523284200000, 0.016997, 0.016998, 0.016978, 0.016978, 39.46], [1523284260000, 0.016997, 0.016997, 0.016978, 0.016978, 18.69], [1523284320000, 0.016978, 0.016978, 0.016978, 0.016978, 0.0], [1523284380000, 0.01699, 0.01699, 0.016969, 0.016978, 24.1], [1523284440000, 0.016978, 0.01699, 0.016978, 0.01699, 4.55], [1523284500000, 0.01699, 0.016993, 0.016973, 0.01699, 58.87], [1523284560000, 0.016969, 0.016993, 0.016968, 0.016986, 16.04], [1523284620000, 0.016986, 0.016989, 0.016974, 0.016989, 15.71], [1523284680000, 0.016974, 0.016974, 0.016965, 0.016965, 9.26], [1523284740000, 0.016965, 0.016965, 0.016963, 0.016963, 3.27], [1523284800000, 0.016963, 0.016964, 0.016963, 0.016963, 7.57], [1523284860000, 0.016958, 0.016973, 0.016955, 0.016973, 19.54], [1523284920000, 0.016973, 0.016973, 0.016969, 0.016969, 1.61], [1523284980000, 0.016969, 0.016972, 0.016948, 0.016948, 21.13], [1523285040000, 0.016954, 0.01697, 0.016952, 0.016952, 3.2], [1523285100000, 0.016967, 0.016967, 0.016952, 0.016952, 23.56], [1523285160000, 0.016967, 0.016968, 0.016967, 0.016968, 7.88], [1523285220000, 0.016967, 0.016968, 0.016964, 0.016968, 16.34], [1523285280000, 0.016961, 0.016961, 0.016961, 0.016961, 1.0], [1523285340000, 0.016968, 0.016974, 0.016961, 0.016961, 70.5], [1523285400000, 0.016961, 0.016999, 0.016961, 0.016999, 65.55], [1523285460000, 0.016965, 0.016967, 0.016962, 0.016962, 5.45], [1523285520000, 0.016963, 0.016982, 0.016963, 0.016982, 6.56], [1523285580000, 0.016982, 0.016982, 0.016982, 0.016982, 0.0], [1523285640000, 0.016961, 0.016961, 0.016957, 0.016957, 1.5], [1523285700000, 0.016957, 0.016979, 0.016957, 0.016979, 0.07], [1523285760000, 0.01697, 0.016982, 0.01697, 0.016982, 21.39], [1523285820000, 0.01697, 0.016982, 0.01696, 0.016972, 23.69], [1523285880000, 0.01698, 0.017, 0.016972, 0.016972, 78.29], [1523285940000, 0.016993, 0.016993, 0.016992, 0.016993, 2.0], [1523286000000, 0.016974, 0.016992, 0.016973, 0.016973, 10.89], [1523286060000, 0.016973, 0.016986, 0.016966, 0.016983, 24.33], [1523286120000, 0.016966, 0.016973, 0.016948, 0.016948, 6.26], [1523286180000, 0.016941, 0.01696, 0.016938, 0.016938, 59.33], [1523286240000, 0.01694, 0.016957, 0.016938, 0.01694, 37.18], [1523286300000, 0.016959, 0.016959, 0.01694, 0.01694, 2.99], [1523286360000, 0.01694, 0.01696, 0.01694, 0.016941, 19.59], [1523286420000, 0.01694, 0.016954, 0.01694, 0.016954, 12.87], [1523286480000, 0.016954, 0.016954, 0.016941, 0.016941, 36.79], [1523286540000, 0.016953, 0.016953, 0.016943, 0.016953, 6.14], [1523286600000, 0.016953, 0.016958, 0.016949, 0.016958, 43.04], [1523286660000, 0.016948, 0.016959, 0.016947, 0.016959, 36.98], [1523286720000, 0.016959, 0.016969, 0.016949, 0.016967, 23.47], [1523286780000, 0.016968, 0.016988, 0.016956, 0.016964, 66.97], [1523286840000, 0.016988, 0.017, 0.016965, 0.016967, 7.08], [1523286900000, 0.016968, 0.016984, 0.016968, 0.016984, 1.91], [1523286960000, 0.016984, 0.016984, 0.016969, 0.016969, 9.47], [1523287020000, 0.016983, 0.016983, 0.016969, 0.016969, 85.67], [1523287080000, 0.016971, 0.016982, 0.016969, 0.016969, 53.9], [1523287140000, 0.01697, 0.016981, 0.016967, 0.016969, 88.25], [1523287200000, 0.016951, 0.016952, 0.016951, 0.016952, 36.98], [1523287260000, 0.016967, 0.016968, 0.016951, 0.016968, 14.92], [1523287320000, 0.016968, 0.016968, 0.016951, 0.016951, 13.0], [1523287380000, 0.016951, 0.016964, 0.016951, 0.016951, 14.23], [1523287440000, 0.016967, 0.016968, 0.016951, 0.016951, 17.52], [1523287500000, 0.016951, 0.016968, 0.016938, 0.016938, 64.06], [1523287560000, 0.016938, 0.016968, 0.016938, 0.016938, 65.87], [1523287620000, 0.016959, 0.01696, 0.016939, 0.016954, 15.14], [1523287680000, 0.016939, 0.016954, 0.016939, 0.016951, 7.24], [1523287740000, 0.016951, 0.016951, 0.016939, 0.016939, 5.93], [1523287800000, 0.016939, 0.016939, 0.016939, 0.016939, 3.85], [1523287860000, 0.016939, 0.016951, 0.016939, 0.016951, 7.75], [1523287920000, 0.016939, 0.016968, 0.016939, 0.01696, 4.81], [1523287980000, 0.01696, 0.016968, 0.016939, 0.016939, 16.75], [1523288040000, 0.016968, 0.016968, 0.01694, 0.016968, 3.62], [1523288100000, 0.016939, 0.016967, 0.016939, 0.016967, 4.07], [1523288160000, 0.016939, 0.016947, 0.016939, 0.016947, 7.79], [1523288220000, 0.016967, 0.016967, 0.016938, 0.016938, 41.09], [1523288280000, 0.016938, 0.016956, 0.016938, 0.016953, 17.87], [1523288340000, 0.016938, 0.01695, 0.016938, 0.016938, 4.04], [1523288400000, 0.016948, 0.016948, 0.016935, 0.016947, 28.47], [1523288460000, 0.016945, 0.016945, 0.016935, 0.016935, 4.68], [1523288520000, 0.016935, 0.016944, 0.01693, 0.016936, 17.17], [1523288580000, 0.016944, 0.016948, 0.016936, 0.016937, 22.65], [1523288640000, 0.016939, 0.016941, 0.016929, 0.016929, 256.84], [1523288700000, 0.016929, 0.016966, 0.016929, 0.016932, 17.17], [1523288760000, 0.016932, 0.016969, 0.016917, 0.016965, 59.71], [1523288820000, 0.016969, 0.016991, 0.01695, 0.016991, 42.65], [1523288880000, 0.016968, 0.016996, 0.01696, 0.016996, 83.51], [1523288940000, 0.016993, 0.016997, 0.016985, 0.016993, 8.16], [1523289000000, 0.016993, 0.016993, 0.01699, 0.01699, 9.08], [1523289060000, 0.01699, 0.01699, 0.016982, 0.016982, 17.91], [1523289120000, 0.01699, 0.01699, 0.016983, 0.016983, 137.8], [1523289180000, 0.016997, 0.016997, 0.016985, 0.016989, 8.5], [1523289240000, 0.01699, 0.017, 0.016989, 0.017, 67.24], [1523289300000, 0.017, 0.017015, 0.017, 0.017015, 150.67], [1523289360000, 0.017015, 0.017015, 0.017014, 0.017014, 24.57], [1523289420000, 0.017014, 0.017019, 0.017001, 0.017001, 20.18], [1523289480000, 0.017002, 0.017019, 0.017001, 0.017019, 6.28], [1523289540000, 0.017019, 0.017042, 0.017005, 0.017042, 68.14], [1523289600000, 0.017007, 0.01705, 0.017005, 0.017031, 25.56], [1523289660000, 0.017027, 0.017027, 0.017007, 0.017012, 4.52], [1523289720000, 0.017019, 0.017028, 0.017019, 0.017028, 3.02], [1523289780000, 0.017028, 0.017028, 0.017017, 0.017017, 2.8], [1523289840000, 0.017017, 0.017028, 0.017016, 0.017017, 24.21], [1523289900000, 0.017017, 0.017025, 0.017017, 0.017025, 25.7], [1523289960000, 0.017025, 0.017028, 0.017017, 0.017028, 111.82], [1523290020000, 0.017028, 0.017063, 0.017005, 0.017017, 104.5], [1523290080000, 0.017018, 0.017044, 0.017017, 0.017017, 2.14], [1523290140000, 0.017038, 0.017038, 0.017016, 0.017016, 20.57], [1523290200000, 0.017016, 0.017016, 0.017015, 0.017015, 6.07], [1523290260000, 0.017015, 0.017015, 0.017015, 0.017015, 0.2], [1523290320000, 0.017014, 0.017014, 0.017014, 0.017014, 0.84], [1523290380000, 0.017013, 0.017014, 0.017001, 0.017001, 9.1], [1523290440000, 0.017, 0.017015, 0.01697, 0.016986, 49.52], [1523290500000, 0.016987, 0.017002, 0.016987, 0.017002, 32.75], [1523290560000, 0.017002, 0.017002, 0.017001, 0.017001, 49.52], [1523290620000, 0.016988, 0.017, 0.016978, 0.016978, 4.13], [1523290680000, 0.016978, 0.016978, 0.016978, 0.016978, 399.36], [1523290740000, 0.016968, 0.016975, 0.016956, 0.016975, 32.04], [1523290800000, 0.016975, 0.016975, 0.016952, 0.016952, 40.05], [1523290860000, 0.01697, 0.016977, 0.016941, 0.016977, 23.33], [1523290920000, 0.016977, 0.016977, 0.016934, 0.016937, 14.31], [1523290980000, 0.016948, 0.016948, 0.016948, 0.016948, 0.49], [1523291040000, 0.016951, 0.016969, 0.016942, 0.016967, 30.16], [1523291100000, 0.016943, 0.016965, 0.016933, 0.016964, 5.11], [1523291160000, 0.01696, 0.016965, 0.016935, 0.016965, 49.39], [1523291220000, 0.016952, 0.016972, 0.016934, 0.016972, 16.86], [1523291280000, 0.016972, 0.017, 0.01697, 0.017, 6.38], [1523291340000, 0.017, 0.017, 0.01698, 0.01698, 0.29], [1523291400000, 0.01698, 0.01699, 0.01698, 0.01699, 2.15], [1523291460000, 0.016993, 0.017, 0.01699, 0.01699, 12.71], [1523291520000, 0.01699, 0.01699, 0.01699, 0.01699, 0.21], [1523291580000, 0.01698, 0.01699, 0.016964, 0.016983, 9.31], [1523291640000, 0.016983, 0.016989, 0.016948, 0.01698, 13.82], [1523291700000, 0.01698, 0.01699, 0.016966, 0.016989, 16.38], [1523291760000, 0.016989, 0.01699, 0.016985, 0.01699, 3.25], [1523291820000, 0.01699, 0.017013, 0.01698, 0.01698, 12.61], [1523291880000, 0.017011, 0.017036, 0.01698, 0.017011, 46.07], [1523291940000, 0.017009, 0.01701, 0.017008, 0.017008, 10.25], [1523292000000, 0.017008, 0.017033, 0.017001, 0.017033, 22.65], [1523292060000, 0.017033, 0.017033, 0.017033, 0.017033, 0.0], [1523292120000, 0.017009, 0.017029, 0.017009, 0.017009, 10.69], [1523292180000, 0.017023, 0.017023, 0.017008, 0.017008, 10.62], [1523292240000, 0.01699, 0.017022, 0.01699, 0.017022, 7.55], [1523292300000, 0.017022, 0.017022, 0.01697, 0.01697, 6.44], [1523292360000, 0.017004, 0.017013, 0.016968, 0.017, 29.52], [1523292420000, 0.016976, 0.016985, 0.016973, 0.016985, 5.39], [1523292480000, 0.016985, 0.016997, 0.016967, 0.016997, 10.66], [1523292540000, 0.016982, 0.016997, 0.016963, 0.016997, 28.06], [1523292600000, 0.016997, 0.016997, 0.01699, 0.016997, 26.84], [1523292660000, 0.016996, 0.016997, 0.016996, 0.016997, 3.33], [1523292720000, 0.016997, 0.017022, 0.016997, 0.017022, 9.69], [1523292780000, 0.017, 0.01702, 0.017, 0.01702, 2.31], [1523292840000, 0.017001, 0.017015, 0.017, 0.017, 1.96], [1523292900000, 0.017, 0.017017, 0.016998, 0.017017, 107.89], [1523292960000, 0.017017, 0.017017, 0.016995, 0.016995, 159.48], [1523293020000, 0.016991, 0.017001, 0.016967, 0.017001, 296.78], [1523293080000, 0.016985, 0.016999, 0.016963, 0.016999, 242.45], [1523293140000, 0.016991, 0.016999, 0.01696, 0.016997, 172.44], [1523293200000, 0.016991, 0.016991, 0.01695, 0.01695, 158.95], [1523293260000, 0.016962, 0.017012, 0.016956, 0.017012, 162.66], [1523293320000, 0.016978, 0.017007, 0.016972, 0.017006, 29.08], [1523293380000, 0.016972, 0.017006, 0.016965, 0.016974, 79.25], [1523293440000, 0.01697, 0.017, 0.016953, 0.016953, 3.5], [1523293500000, 0.016954, 0.016995, 0.016954, 0.016987, 6.02], [1523293560000, 0.016971, 0.017008, 0.01695, 0.016976, 51.3], [1523293620000, 0.016974, 0.016976, 0.016967, 0.016967, 9.17], [1523293680000, 0.016976, 0.016998, 0.016957, 0.016998, 17.45], [1523293740000, 0.016998, 0.01702, 0.016973, 0.01699, 125.34], [1523293800000, 0.016991, 0.016991, 0.01699, 0.01699, 9.82], [1523293860000, 0.01699, 0.017005, 0.01699, 0.017005, 31.49], [1523293920000, 0.017005, 0.017017, 0.017005, 0.017017, 3.0], [1523293980000, 0.017017, 0.017017, 0.017016, 0.017017, 8.9], [1523294040000, 0.016994, 0.017017, 0.016994, 0.017017, 23.34], [1523294100000, 0.017017, 0.01702, 0.017002, 0.01702, 18.47], [1523294160000, 0.01702, 0.01702, 0.016982, 0.016982, 56.19], [1523294220000, 0.016988, 0.017021, 0.016987, 0.017021, 25.67], [1523294280000, 0.017021, 0.017022, 0.016994, 0.017022, 20.93], [1523294340000, 0.017018, 0.017018, 0.016992, 0.017017, 1.51], [1523294400000, 0.017017, 0.017017, 0.017017, 0.017017, 1.24], [1523294460000, 0.016993, 0.017015, 0.016988, 0.01699, 7.63], [1523294520000, 0.016993, 0.017016, 0.016993, 0.017016, 12.63], [1523294580000, 0.017016, 0.017017, 0.017016, 0.017017, 12.15], [1523294640000, 0.017011, 0.017017, 0.016996, 0.017016, 4.14], [1523294700000, 0.017016, 0.017016, 0.01699, 0.017016, 4.87], [1523294760000, 0.017016, 0.017016, 0.01699, 0.017016, 10.11], [1523294820000, 0.017015, 0.017022, 0.016996, 0.017, 30.55], [1523294880000, 0.017001, 0.017001, 0.016994, 0.016994, 26.54], [1523294940000, 0.016994, 0.017023, 0.016994, 0.017019, 12.41], [1523295000000, 0.017017, 0.017017, 0.016995, 0.016999, 10.09], [1523295060000, 0.017017, 0.01702, 0.016999, 0.016999, 2.16], [1523295120000, 0.017017, 0.017017, 0.016994, 0.017017, 5.62], [1523295180000, 0.016994, 0.017008, 0.016994, 0.017008, 4.69], [1523295240000, 0.016994, 0.017006, 0.016992, 0.016992, 13.43], [1523295300000, 0.016992, 0.017005, 0.016992, 0.016998, 47.56], [1523295360000, 0.016992, 0.016998, 0.01699, 0.01699, 6.24], [1523295420000, 0.016992, 0.016996, 0.01699, 0.01699, 2.29], [1523295480000, 0.01699, 0.016994, 0.016966, 0.01697, 12.39], [1523295540000, 0.016968, 0.016989, 0.016965, 0.016965, 11.41], [1523295600000, 0.016967, 0.016967, 0.016926, 0.016967, 126.84], [1523295660000, 0.016946, 0.016966, 0.016945, 0.016966, 87.07], [1523295720000, 0.016941, 0.016964, 0.016926, 0.016963, 40.08], [1523295780000, 0.01696, 0.01696, 0.016933, 0.016958, 12.43], [1523295840000, 0.016958, 0.01696, 0.016957, 0.01696, 13.44], [1523295900000, 0.01696, 0.01696, 0.016935, 0.016935, 2.63], [1523295960000, 0.016936, 0.01696, 0.016935, 0.016935, 5.18], [1523296020000, 0.016955, 0.01696, 0.016892, 0.0169, 271.1], [1523296080000, 0.016957, 0.016969, 0.016951, 0.016969, 52.36], [1523296140000, 0.016957, 0.016957, 0.016957, 0.016957, 0.37], [1523296200000, 0.016958, 0.016958, 0.016948, 0.016948, 8.71], [1523296260000, 0.01695, 0.016957, 0.01695, 0.016957, 7.02], [1523296320000, 0.016962, 0.016997, 0.016956, 0.016956, 33.28], [1523296380000, 0.016956, 0.016979, 0.016953, 0.016979, 18.91], [1523296440000, 0.016976, 0.016989, 0.016976, 0.016989, 45.42], [1523296500000, 0.016978, 0.016989, 0.016955, 0.016963, 17.78], [1523296560000, 0.016983, 0.01699, 0.01697, 0.01697, 15.72], [1523296620000, 0.01697, 0.01697, 0.016962, 0.016962, 13.45], [1523296680000, 0.016988, 0.016989, 0.016962, 0.016962, 8.67], [1523296740000, 0.016984, 0.01699, 0.016962, 0.01699, 25.22], [1523296800000, 0.016976, 0.016976, 0.016976, 0.016976, 2.22], [1523296860000, 0.016967, 0.016967, 0.016962, 0.016962, 4.18], [1523296920000, 0.016976, 0.016999, 0.016974, 0.016997, 30.67], [1523296980000, 0.016974, 0.016999, 0.016967, 0.016967, 32.34], [1523297040000, 0.016969, 0.016999, 0.016966, 0.016999, 2.98], [1523297100000, 0.016965, 0.01697, 0.016965, 0.01697, 4.0], [1523297160000, 0.01697, 0.016999, 0.016964, 0.016999, 11.75], [1523297220000, 0.016997, 0.016999, 0.016966, 0.016966, 4.67], [1523297280000, 0.016991, 0.016999, 0.016966, 0.016977, 4.84], [1523297340000, 0.016967, 0.016967, 0.016966, 0.016966, 0.46], [1523297400000, 0.016977, 0.016977, 0.016966, 0.016966, 25.58], [1523297460000, 0.016993, 0.016993, 0.016966, 0.016977, 6.64], [1523297520000, 0.016977, 0.016998, 0.016968, 0.016998, 4.3], [1523297580000, 0.01698, 0.016999, 0.016969, 0.016977, 23.04], [1523297640000, 0.016977, 0.016977, 0.016969, 0.01697, 16.71], [1523297700000, 0.01697, 0.016999, 0.016969, 0.016999, 18.2], [1523297760000, 0.016999, 0.016999, 0.016969, 0.016999, 11.22], [1523297820000, 0.016999, 0.016999, 0.016972, 0.016999, 105.78], [1523297880000, 0.016999, 0.016999, 0.016974, 0.016995, 8.36], [1523297940000, 0.016995, 0.016999, 0.016974, 0.016974, 9.54], [1523298000000, 0.016974, 0.016993, 0.016969, 0.016969, 24.34], [1523298060000, 0.016969, 0.016999, 0.016967, 0.016967, 18.99], [1523298120000, 0.016967, 0.016968, 0.016967, 0.016967, 59.77], [1523298180000, 0.016967, 0.016967, 0.016964, 0.016964, 52.54], [1523298240000, 0.016966, 0.016967, 0.016962, 0.016962, 26.84], [1523298300000, 0.016964, 0.016982, 0.016951, 0.016951, 34.64], [1523298360000, 0.016954, 0.016964, 0.016952, 0.016964, 12.23], [1523298420000, 0.016964, 0.016964, 0.01696, 0.01696, 2.9], [1523298480000, 0.016964, 0.016964, 0.016953, 0.01696, 22.77], [1523298540000, 0.01696, 0.01696, 0.016955, 0.01696, 22.0], [1523298600000, 0.016957, 0.01696, 0.016938, 0.016938, 10.08], [1523298660000, 0.016953, 0.016953, 0.016947, 0.016953, 3.38], [1523298720000, 0.016953, 0.016957, 0.016927, 0.016957, 26.34], [1523298780000, 0.01695, 0.01695, 0.01695, 0.01695, 1.27], [1523298840000, 0.016957, 0.016957, 0.016957, 0.016957, 1.85], [1523298900000, 0.016956, 0.016957, 0.016937, 0.016938, 19.28], [1523298960000, 0.016956, 0.016957, 0.016937, 0.016937, 25.27], [1523299020000, 0.016957, 0.016957, 0.016947, 0.016947, 3.97], [1523299080000, 0.016957, 0.016957, 0.016957, 0.016957, 5.39], [1523299140000, 0.016957, 0.016957, 0.016947, 0.016947, 14.3], [1523299200000, 0.016947, 0.016957, 0.016927, 0.016927, 68.38], [1523299260000, 0.01694, 0.016954, 0.016937, 0.016954, 7.49], [1523299320000, 0.016955, 0.016955, 0.016939, 0.016951, 7.22], [1523299380000, 0.016954, 0.016955, 0.016951, 0.016951, 41.71], [1523299440000, 0.01695, 0.016955, 0.016923, 0.016923, 231.18], [1523299500000, 0.016923, 0.016952, 0.016919, 0.016952, 9.44], [1523299560000, 0.016951, 0.016951, 0.016937, 0.016945, 14.95], [1523299620000, 0.016943, 0.016943, 0.016901, 0.016901, 24.08], [1523299680000, 0.016938, 0.01694, 0.016905, 0.01694, 18.79], [1523299740000, 0.01694, 0.01694, 0.016937, 0.016937, 10.12], [1523299800000, 0.01694, 0.016945, 0.0169, 0.016945, 20.94], [1523299860000, 0.016945, 0.016945, 0.01694, 0.01694, 5.4], [1523299920000, 0.01694, 0.01694, 0.016937, 0.016937, 3.39], [1523299980000, 0.01694, 0.016945, 0.016937, 0.016937, 16.43], [1523300040000, 0.016937, 0.016937, 0.01693, 0.01693, 26.84], [1523300100000, 0.016945, 0.016951, 0.01693, 0.01695, 21.53], [1523300160000, 0.01695, 0.016957, 0.016945, 0.016946, 22.87], [1523300220000, 0.01695, 0.016957, 0.016945, 0.016945, 15.95], [1523300280000, 0.016957, 0.016957, 0.016947, 0.016957, 3.26], [1523300340000, 0.016957, 0.016957, 0.016957, 0.016957, 0.13], [1523300400000, 0.016946, 0.016957, 0.016923, 0.016957, 32.51], [1523300460000, 0.016955, 0.016957, 0.016937, 0.016941, 29.4], [1523300520000, 0.016941, 0.01696, 0.016941, 0.016957, 27.49], [1523300580000, 0.016957, 0.016957, 0.016956, 0.016956, 6.03], [1523300640000, 0.016956, 0.016956, 0.016943, 0.016944, 3.01], [1523300700000, 0.016956, 0.016956, 0.016923, 0.016923, 5.01], [1523300760000, 0.016955, 0.016957, 0.016937, 0.016957, 4.81], [1523300820000, 0.016956, 0.016967, 0.016954, 0.016956, 40.64], [1523300880000, 0.016957, 0.016957, 0.016956, 0.016956, 8.23], [1523300940000, 0.016956, 0.016967, 0.016956, 0.016967, 4.58], [1523301000000, 0.016945, 0.016966, 0.016933, 0.016966, 25.15], [1523301060000, 0.016966, 0.016966, 0.016966, 0.016966, 0.0], [1523301120000, 0.016966, 0.016966, 0.016966, 0.016966, 2.57], [1523301180000, 0.016967, 0.016967, 0.016966, 0.016967, 2.45], [1523301240000, 0.016953, 0.016967, 0.016952, 0.016967, 11.26], [1523301300000, 0.016952, 0.01698, 0.016942, 0.016943, 65.39], [1523301360000, 0.01696, 0.016976, 0.01695, 0.01695, 8.78], [1523301420000, 0.016951, 0.017, 0.016951, 0.017, 49.63], [1523301480000, 0.016968, 0.016983, 0.016966, 0.016983, 5.67], [1523301540000, 0.016968, 0.016979, 0.016964, 0.016979, 4.5], [1523301600000, 0.016977, 0.016977, 0.016954, 0.016973, 24.79], [1523301660000, 0.016974, 0.016975, 0.016957, 0.016975, 43.61], [1523301720000, 0.016975, 0.016991, 0.016961, 0.016991, 41.98], [1523301780000, 0.016974, 0.016975, 0.016957, 0.016974, 10.5], [1523301840000, 0.016974, 0.016974, 0.016974, 0.016974, 2.02], [1523301900000, 0.016972, 0.016974, 0.016972, 0.016974, 0.93], [1523301960000, 0.016974, 0.016975, 0.016974, 0.016975, 7.34], [1523302020000, 0.016975, 0.016975, 0.01695, 0.01695, 1.59], [1523302080000, 0.016975, 0.016975, 0.016958, 0.016975, 12.73], [1523302140000, 0.016959, 0.016988, 0.016959, 0.016988, 8.77], [1523302200000, 0.016976, 0.016981, 0.016976, 0.016976, 6.01], [1523302260000, 0.016976, 0.016977, 0.016976, 0.016976, 11.0], [1523302320000, 0.016963, 0.016975, 0.016954, 0.01696, 22.73], [1523302380000, 0.016955, 0.016975, 0.016955, 0.016961, 3.2], [1523302440000, 0.016961, 0.016975, 0.016961, 0.016961, 2.79], [1523302500000, 0.016962, 0.016979, 0.016961, 0.016979, 6.72], [1523302560000, 0.016979, 0.017032, 0.01697, 0.017002, 143.95], [1523302620000, 0.017005, 0.01707, 0.016996, 0.017043, 122.27], [1523302680000, 0.01707, 0.0171, 0.017009, 0.017009, 128.25], [1523302740000, 0.017008, 0.017031, 0.016963, 0.016971, 19.05], [1523302800000, 0.016996, 0.01704, 0.016996, 0.017031, 43.95], [1523302860000, 0.017031, 0.017031, 0.017015, 0.017016, 16.2], [1523302920000, 0.017028, 0.01703, 0.017005, 0.017005, 54.09], [1523302980000, 0.017014, 0.01703, 0.016988, 0.016989, 67.67], [1523303040000, 0.016989, 0.016989, 0.016979, 0.016979, 1.86], [1523303100000, 0.016989, 0.016989, 0.016963, 0.01697, 6.91], [1523303160000, 0.016972, 0.017, 0.016972, 0.017, 5.13], [1523303220000, 0.017, 0.017, 0.016972, 0.016999, 4.67], [1523303280000, 0.016999, 0.017, 0.01698, 0.01698, 20.03], [1523303340000, 0.016996, 0.016996, 0.016996, 0.016996, 0.38], [1523303400000, 0.016995, 0.016995, 0.016971, 0.01699, 7.64], [1523303460000, 0.016992, 0.016992, 0.016975, 0.016975, 4.98], [1523303520000, 0.016975, 0.016989, 0.016975, 0.016989, 3.31], [1523303580000, 0.016989, 0.016989, 0.016974, 0.016974, 4.26], [1523303640000, 0.016974, 0.01699, 0.016972, 0.016973, 9.28], [1523303700000, 0.016973, 0.016992, 0.016972, 0.016992, 14.36], [1523303760000, 0.01697, 0.016993, 0.016925, 0.016925, 53.03], [1523303820000, 0.016972, 0.016972, 0.016925, 0.016961, 8.0], [1523303880000, 0.016961, 0.016961, 0.016944, 0.016955, 3.77], [1523303940000, 0.016955, 0.016955, 0.016921, 0.016921, 189.02], [1523304000000, 0.016939, 0.016964, 0.016921, 0.016964, 25.68], [1523304060000, 0.01696, 0.016963, 0.016921, 0.016956, 65.93], [1523304120000, 0.016955, 0.016993, 0.016934, 0.016993, 32.24], [1523304180000, 0.016993, 0.017, 0.016992, 0.017, 28.41], [1523304240000, 0.017, 0.017026, 0.01699, 0.017026, 337.21], [1523304300000, 0.017026, 0.01703, 0.016975, 0.016975, 178.09], [1523304360000, 0.017027, 0.017027, 0.01696, 0.016994, 82.6], [1523304420000, 0.017017, 0.017017, 0.016995, 0.017008, 2.31], [1523304480000, 0.017008, 0.017008, 0.016974, 0.016976, 48.31], [1523304540000, 0.017008, 0.017008, 0.016981, 0.017008, 7.47], [1523304600000, 0.016984, 0.017028, 0.016963, 0.016963, 68.24], [1523304660000, 0.016989, 0.017006, 0.016989, 0.017005, 8.62], [1523304720000, 0.017, 0.017, 0.01699, 0.01699, 55.81], [1523304780000, 0.01699, 0.01699, 0.016989, 0.01699, 44.11], [1523304840000, 0.01699, 0.01701, 0.01699, 0.01701, 17.98], [1523304900000, 0.016991, 0.01701, 0.016991, 0.017, 6.3], [1523304960000, 0.01701, 0.017045, 0.01699, 0.017017, 71.63], [1523305020000, 0.017017, 0.017018, 0.016983, 0.01701, 22.19], [1523305080000, 0.01701, 0.017021, 0.01701, 0.017021, 3.42], [1523305140000, 0.017021, 0.017036, 0.017001, 0.017021, 7.14], [1523305200000, 0.016998, 0.017036, 0.016981, 0.017035, 30.81], [1523305260000, 0.017032, 0.017032, 0.017032, 0.017032, 0.01], [1523305320000, 0.017034, 0.017046, 0.016981, 0.017046, 82.85], [1523305380000, 0.017022, 0.017044, 0.017012, 0.01703, 6.32], [1523305440000, 0.017041, 0.017041, 0.017027, 0.017027, 5.51], [1523305500000, 0.01703, 0.017063, 0.017027, 0.017044, 88.43], [1523305560000, 0.017044, 0.017052, 0.01703, 0.017048, 13.07], [1523305620000, 0.017048, 0.017063, 0.017048, 0.017062, 50.47], [1523305680000, 0.017039, 0.017062, 0.017026, 0.017047, 13.85], [1523305740000, 0.017057, 0.017058, 0.01703, 0.017058, 2.55], [1523305800000, 0.017058, 0.017058, 0.01703, 0.01703, 7.04], [1523305860000, 0.017031, 0.017031, 0.017031, 0.017031, 0.73], [1523305920000, 0.017034, 0.017057, 0.017031, 0.017056, 12.61], [1523305980000, 0.017056, 0.017056, 0.017055, 0.017055, 0.98], [1523306040000, 0.017055, 0.017056, 0.017055, 0.017056, 18.67], [1523306100000, 0.017055, 0.017056, 0.017039, 0.017039, 19.41], [1523306160000, 0.017056, 0.01709, 0.017039, 0.01709, 19.97], [1523306220000, 0.01707, 0.01707, 0.01705, 0.01705, 0.43], [1523306280000, 0.017084, 0.017099, 0.01705, 0.017054, 24.08], [1523306340000, 0.017052, 0.0171, 0.01705, 0.017065, 13.27], [1523306400000, 0.017068, 0.0171, 0.017056, 0.017062, 6.38], [1523306460000, 0.017058, 0.017081, 0.017058, 0.017081, 1.85], [1523306520000, 0.017062, 0.017089, 0.017058, 0.017089, 2.63], [1523306580000, 0.017059, 0.017084, 0.017057, 0.017057, 11.47], [1523306640000, 0.017052, 0.017053, 0.017052, 0.017052, 16.54], [1523306700000, 0.017052, 0.017052, 0.017049, 0.017049, 4.48], [1523306760000, 0.017051, 0.017052, 0.017051, 0.017052, 4.7], [1523306820000, 0.017052, 0.017081, 0.017051, 0.017081, 35.07], [1523306880000, 0.017069, 0.017069, 0.017069, 0.017069, 1.0], [1523306940000, 0.017069, 0.017069, 0.017051, 0.017051, 5.76], [1523307000000, 0.017051, 0.017081, 0.017051, 0.017081, 9.07], [1523307060000, 0.017051, 0.017051, 0.017044, 0.017044, 35.3], [1523307120000, 0.017044, 0.01705, 0.016974, 0.01703, 132.14], [1523307180000, 0.017021, 0.017033, 0.016998, 0.017033, 37.71], [1523307240000, 0.017033, 0.017033, 0.01696, 0.016961, 116.16], [1523307300000, 0.017005, 0.01701, 0.016925, 0.016986, 174.25], [1523307360000, 0.016986, 0.01699, 0.016976, 0.01699, 10.84], [1523307420000, 0.016977, 0.01699, 0.016967, 0.016967, 15.87], [1523307480000, 0.016976, 0.017013, 0.016976, 0.01701, 112.28], [1523307540000, 0.016984, 0.017007, 0.016977, 0.016977, 3.55], [1523307600000, 0.016977, 0.016977, 0.016977, 0.016977, 1.0], [1523307660000, 0.016967, 0.016988, 0.016967, 0.016987, 22.85], [1523307720000, 0.016987, 0.016987, 0.016987, 0.016987, 2.96], [1523307780000, 0.016979, 0.016979, 0.016969, 0.016969, 6.05], [1523307840000, 0.016979, 0.016985, 0.016952, 0.016952, 21.41], [1523307900000, 0.016952, 0.016987, 0.016952, 0.016953, 8.84], [1523307960000, 0.016977, 0.017, 0.016952, 0.017, 88.02], [1523308020000, 0.017, 0.01702, 0.016967, 0.016985, 21.54], [1523308080000, 0.016986, 0.01706, 0.016986, 0.017026, 58.17], [1523308140000, 0.017026, 0.017062, 0.017025, 0.017026, 73.21], [1523308200000, 0.017027, 0.01704, 0.017027, 0.017036, 2.26], [1523308260000, 0.017031, 0.017034, 0.017025, 0.017032, 12.34], [1523308320000, 0.017032, 0.017038, 0.017025, 0.017038, 3.76], [1523308380000, 0.017037, 0.017038, 0.017037, 0.017037, 12.15], [1523308440000, 0.017025, 0.017037, 0.017024, 0.017037, 2.21], [1523308500000, 0.017037, 0.017037, 0.01703, 0.01703, 0.73], [1523308560000, 0.01703, 0.01703, 0.017015, 0.017015, 6.37], [1523308620000, 0.01703, 0.01703, 0.017001, 0.017001, 15.28], [1523308680000, 0.017025, 0.01708, 0.017025, 0.017033, 90.14], [1523308740000, 0.017025, 0.017025, 0.017016, 0.017019, 4.55], [1523308800000, 0.017019, 0.017025, 0.017013, 0.017013, 8.66], [1523308860000, 0.017014, 0.017014, 0.017003, 0.017012, 2.15], [1523308920000, 0.017011, 0.017013, 0.017005, 0.017005, 6.18], [1523308980000, 0.017005, 0.017012, 0.017002, 0.017012, 33.4], [1523309040000, 0.017012, 0.017021, 0.017012, 0.017021, 132.94], [1523309100000, 0.01702, 0.017031, 0.017002, 0.017021, 43.98], [1523309160000, 0.017021, 0.017021, 0.017002, 0.017002, 4.3], [1523309220000, 0.01702, 0.017038, 0.017002, 0.017038, 53.94], [1523309280000, 0.01702, 0.017035, 0.017002, 0.017002, 126.34], [1523309340000, 0.017002, 0.017021, 0.016986, 0.016986, 204.77], [1523309400000, 0.016986, 0.017, 0.01697, 0.01698, 46.42], [1523309460000, 0.016986, 0.016997, 0.016981, 0.016997, 10.33], [1523309520000, 0.016997, 0.016997, 0.01698, 0.016997, 2.9], [1523309580000, 0.016997, 0.016997, 0.01698, 0.01698, 1.8], [1523309640000, 0.01698, 0.016997, 0.01698, 0.016997, 32.6], [1523309700000, 0.016982, 0.016997, 0.01698, 0.01698, 9.57], [1523309760000, 0.01698, 0.017051, 0.01698, 0.017011, 110.73], [1523309820000, 0.016999, 0.017022, 0.01699, 0.01699, 8.52], [1523309880000, 0.01699, 0.01699, 0.016984, 0.016987, 1.89], [1523309940000, 0.016984, 0.016987, 0.016965, 0.01698, 6.7], [1523310000000, 0.01698, 0.01698, 0.016979, 0.016979, 21.14], [1523310060000, 0.016979, 0.016979, 0.01697, 0.01697, 13.16], [1523310120000, 0.016971, 0.016971, 0.016963, 0.01697, 10.0], [1523310180000, 0.01697, 0.016979, 0.01697, 0.016979, 97.04], [1523310240000, 0.016979, 0.016979, 0.016979, 0.016979, 0.34], [1523310300000, 0.016988, 0.017, 0.016979, 0.017, 8.17], [1523310360000, 0.016998, 0.016998, 0.016998, 0.016998, 0.2], [1523310420000, 0.016979, 0.016998, 0.016979, 0.016998, 9.16], [1523310480000, 0.016997, 0.016998, 0.016967, 0.016967, 39.85], [1523310540000, 0.016967, 0.017005, 0.016967, 0.016969, 34.88], [1523310600000, 0.016997, 0.017005, 0.016969, 0.017004, 2.97], [1523310660000, 0.016988, 0.016988, 0.016987, 0.016987, 30.71], [1523310720000, 0.016987, 0.016988, 0.016973, 0.016973, 9.22], [1523310780000, 0.016987, 0.016988, 0.016971, 0.016971, 14.6], [1523310840000, 0.016972, 0.016986, 0.016961, 0.016986, 24.7], [1523310900000, 0.016978, 0.016983, 0.016961, 0.016983, 17.41], [1523310960000, 0.016959, 0.016988, 0.016959, 0.016988, 50.74], [1523311020000, 0.016963, 0.016991, 0.016963, 0.016975, 6.01], [1523311080000, 0.016983, 0.016983, 0.016959, 0.01697, 22.64], [1523311140000, 0.016986, 0.016986, 0.016986, 0.016986, 0.32], [1523311200000, 0.01697, 0.016985, 0.01697, 0.01697, 6.15], [1523311260000, 0.016985, 0.016985, 0.016985, 0.016985, 0.81], [1523311320000, 0.01697, 0.01697, 0.016961, 0.016961, 14.06], [1523311380000, 0.016965, 0.016985, 0.016961, 0.016985, 12.3], [1523311440000, 0.016964, 0.016985, 0.016961, 0.016964, 13.56], [1523311500000, 0.016964, 0.01697, 0.016962, 0.01697, 7.99], [1523311560000, 0.016962, 0.016963, 0.016961, 0.016961, 21.49], [1523311620000, 0.016969, 0.016975, 0.016962, 0.01697, 9.86], [1523311680000, 0.016983, 0.01699, 0.01696, 0.01699, 86.76], [1523311740000, 0.01699, 0.016991, 0.016984, 0.016984, 16.49], [1523311800000, 0.016984, 0.01699, 0.016984, 0.016986, 5.06], [1523311860000, 0.016986, 0.01699, 0.016986, 0.01699, 30.21], [1523311920000, 0.016997, 0.017009, 0.016985, 0.016985, 13.45], [1523311980000, 0.016984, 0.016985, 0.016984, 0.016985, 2.21], [1523312040000, 0.016984, 0.016984, 0.016969, 0.01697, 0.65], [1523312100000, 0.016971, 0.016982, 0.01697, 0.016972, 18.57], [1523312160000, 0.01697, 0.016982, 0.01697, 0.01697, 9.97], [1523312220000, 0.01697, 0.01697, 0.01697, 0.01697, 1.64], [1523312280000, 0.016982, 0.016982, 0.016972, 0.016972, 1.28], [1523312340000, 0.016982, 0.01702, 0.016982, 0.01702, 29.42], [1523312400000, 0.017005, 0.017033, 0.016987, 0.017012, 24.92], [1523312460000, 0.017012, 0.01703, 0.016996, 0.017025, 26.89], [1523312520000, 0.017021, 0.017021, 0.016994, 0.016994, 2.27], [1523312580000, 0.016984, 0.016984, 0.016984, 0.016984, 1.22], [1523312640000, 0.017006, 0.017009, 0.016997, 0.016997, 0.52], [1523312700000, 0.016998, 0.017009, 0.016975, 0.016975, 36.59], [1523312760000, 0.016976, 0.01699, 0.016976, 0.01699, 2.59], [1523312820000, 0.01699, 0.017003, 0.01699, 0.017003, 39.39], [1523312880000, 0.016976, 0.016976, 0.016976, 0.016976, 0.04], [1523312940000, 0.016976, 0.016996, 0.016975, 0.016976, 13.29], [1523313000000, 0.016976, 0.016976, 0.016975, 0.016975, 8.09], [1523313060000, 0.016975, 0.016975, 0.016975, 0.016975, 8.05], [1523313120000, 0.016975, 0.016975, 0.016975, 0.016975, 2.88], [1523313180000, 0.016975, 0.016976, 0.016975, 0.016976, 4.66], [1523313240000, 0.016976, 0.016976, 0.016975, 0.016976, 4.6], [1523313300000, 0.016976, 0.017002, 0.016975, 0.016975, 1.33], [1523313360000, 0.016975, 0.016975, 0.016975, 0.016975, 19.19], [1523313420000, 0.016974, 0.016975, 0.016964, 0.016971, 42.49], [1523313480000, 0.016971, 0.01699, 0.016961, 0.016961, 19.43], [1523313540000, 0.016967, 0.016976, 0.016963, 0.016976, 7.66], [1523313600000, 0.016976, 0.017003, 0.016975, 0.016977, 6.82], [1523313660000, 0.016977, 0.017, 0.016977, 0.016992, 9.3], [1523313720000, 0.016977, 0.016995, 0.016977, 0.01699, 3.18], [1523313780000, 0.01699, 0.016991, 0.01699, 0.016991, 35.08], [1523313840000, 0.01699, 0.017003, 0.01699, 0.01699, 2.72], [1523313900000, 0.01699, 0.017004, 0.016963, 0.016963, 17.94], [1523313960000, 0.017, 0.017022, 0.016963, 0.017022, 194.06], [1523314020000, 0.017022, 0.01708, 0.017022, 0.017053, 140.24], [1523314080000, 0.017057, 0.017068, 0.017057, 0.017057, 3.95], [1523314140000, 0.017075, 0.017077, 0.017075, 0.017077, 0.58], [1523314200000, 0.017056, 0.017077, 0.017056, 0.017064, 3.09], [1523314260000, 0.017064, 0.01708, 0.017058, 0.017063, 15.52], [1523314320000, 0.01708, 0.017081, 0.017057, 0.017057, 4.31], [1523314380000, 0.017057, 0.017059, 0.017057, 0.017057, 4.17], [1523314440000, 0.017058, 0.017058, 0.017058, 0.017058, 3.0], [1523314500000, 0.017073, 0.017077, 0.01707, 0.017071, 17.11], [1523314560000, 0.017072, 0.017076, 0.017072, 0.017072, 8.24], [1523314620000, 0.017077, 0.01708, 0.017075, 0.01708, 7.25], [1523314680000, 0.01708, 0.017095, 0.017076, 0.017095, 7.88], [1523314740000, 0.017076, 0.01708, 0.017072, 0.01708, 12.77], [1523314800000, 0.01708, 0.01708, 0.017074, 0.017074, 9.69], [1523314860000, 0.01709, 0.01709, 0.01709, 0.01709, 0.58], [1523314920000, 0.01708, 0.017095, 0.017073, 0.017095, 29.49], [1523314980000, 0.017073, 0.017095, 0.017072, 0.017094, 31.89], [1523315040000, 0.017088, 0.017088, 0.017087, 0.017087, 0.35], [1523315100000, 0.017084, 0.017094, 0.017064, 0.017064, 46.8], [1523315160000, 0.017072, 0.017072, 0.017065, 0.017065, 1.05], [1523315220000, 0.017062, 0.017091, 0.017062, 0.01709, 26.8], [1523315280000, 0.017072, 0.017072, 0.017062, 0.017066, 9.47], [1523315340000, 0.017066, 0.017066, 0.017044, 0.017044, 72.83], [1523315400000, 0.017058, 0.0171, 0.017043, 0.017047, 134.69], [1523315460000, 0.017046, 0.017047, 0.017044, 0.017047, 10.4], [1523315520000, 0.017047, 0.017047, 0.017031, 0.017044, 1.88], [1523315580000, 0.017031, 0.017047, 0.01702, 0.01702, 61.19], [1523315640000, 0.01702, 0.017035, 0.016999, 0.016999, 22.17], [1523315700000, 0.017012, 0.017012, 0.016999, 0.017012, 2.51], [1523315760000, 0.017012, 0.017012, 0.016999, 0.017001, 23.15], [1523315820000, 0.017001, 0.017001, 0.017001, 0.017001, 0.55], [1523315880000, 0.016997, 0.017001, 0.016982, 0.017001, 28.62], [1523315940000, 0.017001, 0.017001, 0.016981, 0.017001, 15.06], [1523316000000, 0.016987, 0.017001, 0.016987, 0.017001, 15.05], [1523316060000, 0.016997, 0.017, 0.016981, 0.016981, 5.62], [1523316120000, 0.016977, 0.016981, 0.016934, 0.016934, 167.29], [1523316180000, 0.016961, 0.017001, 0.016948, 0.016979, 59.63], [1523316240000, 0.016979, 0.016979, 0.016979, 0.016979, 3.0], [1523316300000, 0.016979, 0.016979, 0.016979, 0.016979, 1.83], [1523316360000, 0.016979, 0.016979, 0.016931, 0.016931, 10.75], [1523316420000, 0.016978, 0.016999, 0.016978, 0.016999, 50.43], [1523316480000, 0.016963, 0.016978, 0.01695, 0.016978, 11.25], [1523316540000, 0.016946, 0.016972, 0.016946, 0.016972, 5.99], [1523316600000, 0.016969, 0.016971, 0.01695, 0.016971, 12.69], [1523316660000, 0.016971, 0.016971, 0.01695, 0.01695, 1.51], [1523316720000, 0.016962, 0.016962, 0.01696, 0.016962, 11.96], [1523316780000, 0.016962, 0.016962, 0.016933, 0.016951, 162.59], [1523316840000, 0.016953, 0.01697, 0.016952, 0.016952, 3.45], [1523316900000, 0.01697, 0.016972, 0.01697, 0.016972, 2.46], [1523316960000, 0.016972, 0.016972, 0.016972, 0.016972, 0.0], [1523317020000, 0.01697, 0.016991, 0.01697, 0.016991, 18.17], [1523317080000, 0.016987, 0.016999, 0.016984, 0.016984, 7.85], [1523317140000, 0.016984, 0.016984, 0.016984, 0.016984, 3.66], [1523317200000, 0.016984, 0.016984, 0.016934, 0.016979, 53.49], [1523317260000, 0.01698, 0.01698, 0.01698, 0.01698, 0.83], [1523317320000, 0.01698, 0.01699, 0.016953, 0.016953, 8.35], [1523317380000, 0.016966, 0.01697, 0.016966, 0.01697, 1.21], [1523317440000, 0.016953, 0.01698, 0.016953, 0.01697, 4.27], [1523317500000, 0.01697, 0.01697, 0.016953, 0.016966, 18.44], [1523317560000, 0.016953, 0.016979, 0.016953, 0.016979, 12.09], [1523317620000, 0.01697, 0.01697, 0.016947, 0.016956, 4.17], [1523317680000, 0.016956, 0.01697, 0.016956, 0.01697, 18.76], [1523317740000, 0.016968, 0.01697, 0.016951, 0.01697, 10.37], [1523317800000, 0.016968, 0.016969, 0.016951, 0.016969, 2.54], [1523317860000, 0.016969, 0.01697, 0.016968, 0.016968, 25.76], [1523317920000, 0.016952, 0.01697, 0.01695, 0.01697, 49.15], [1523317980000, 0.01697, 0.016989, 0.016952, 0.01697, 66.19], [1523318040000, 0.016959, 0.016961, 0.016928, 0.016931, 128.86], [1523318100000, 0.01694, 0.016959, 0.016931, 0.016945, 2.81], [1523318160000, 0.016945, 0.016945, 0.016913, 0.016945, 21.53], [1523318220000, 0.016942, 0.01696, 0.016919, 0.01694, 47.48], [1523318280000, 0.01694, 0.01694, 0.016916, 0.016931, 20.65], [1523318340000, 0.016931, 0.016938, 0.016914, 0.016928, 3.3], [1523318400000, 0.016928, 0.01696, 0.016919, 0.016951, 22.84], [1523318460000, 0.01695, 0.016951, 0.016925, 0.016925, 7.11], [1523318520000, 0.01693, 0.016953, 0.016925, 0.01693, 8.88], [1523318580000, 0.016947, 0.01695, 0.016931, 0.016931, 13.06], [1523318640000, 0.016931, 0.016931, 0.01692, 0.016925, 30.51], [1523318700000, 0.016925, 0.016948, 0.016925, 0.016948, 15.29], [1523318760000, 0.016948, 0.016949, 0.016883, 0.016937, 88.27], [1523318820000, 0.016937, 0.016946, 0.016929, 0.016929, 8.38], [1523318880000, 0.016929, 0.016944, 0.016929, 0.016944, 1.96], [1523318940000, 0.016929, 0.016944, 0.01691, 0.016944, 27.74], [1523319000000, 0.016919, 0.016944, 0.016919, 0.016944, 0.7], [1523319060000, 0.016944, 0.01695, 0.016944, 0.016949, 20.34], [1523319120000, 0.016949, 0.01695, 0.016941, 0.01695, 10.79], [1523319180000, 0.01695, 0.016976, 0.01695, 0.016976, 36.91], [1523319240000, 0.016951, 0.016995, 0.016951, 0.016995, 20.12], [1523319300000, 0.016995, 0.017, 0.016974, 0.016999, 29.31], [1523319360000, 0.017001, 0.017007, 0.016966, 0.017007, 24.16], [1523319420000, 0.017006, 0.017006, 0.016994, 0.016994, 22.97], [1523319480000, 0.016996, 0.016996, 0.016993, 0.016993, 35.88], [1523319540000, 0.016993, 0.016994, 0.016967, 0.016994, 33.44], [1523319600000, 0.016994, 0.016994, 0.016994, 0.016994, 0.81], [1523319660000, 0.016988, 0.016993, 0.016981, 0.016981, 12.23], [1523319720000, 0.016991, 0.016993, 0.016991, 0.016993, 1.35], [1523319780000, 0.016988, 0.016988, 0.01696, 0.016984, 0.78], [1523319840000, 0.016981, 0.016982, 0.0169, 0.016945, 95.38], [1523319900000, 0.01695, 0.01695, 0.01693, 0.01695, 25.35], [1523319960000, 0.01695, 0.01695, 0.016935, 0.01695, 13.01], [1523320020000, 0.01695, 0.016963, 0.01695, 0.016963, 12.86], [1523320080000, 0.016963, 0.016966, 0.016949, 0.016959, 11.03], [1523320140000, 0.016966, 0.016977, 0.016937, 0.016977, 5.54], [1523320200000, 0.016973, 0.016973, 0.016943, 0.016943, 3.2], [1523320260000, 0.016944, 0.016973, 0.016943, 0.016973, 5.16], [1523320320000, 0.016973, 0.016973, 0.016973, 0.016973, 0.0], [1523320380000, 0.016945, 0.016945, 0.016945, 0.016945, 0.96], [1523320440000, 0.016967, 0.016967, 0.016967, 0.016967, 1.34], [1523320500000, 0.016946, 0.016973, 0.016944, 0.016973, 6.92], [1523320560000, 0.016973, 0.016973, 0.016973, 0.016973, 2.09], [1523320620000, 0.016973, 0.016973, 0.016947, 0.016947, 6.23], [1523320680000, 0.016951, 0.016975, 0.016947, 0.016953, 15.31], [1523320740000, 0.016954, 0.016975, 0.016953, 0.016975, 7.59], [1523320800000, 0.016975, 0.016978, 0.016975, 0.016975, 31.59], [1523320860000, 0.016978, 0.016978, 0.016965, 0.016975, 20.66], [1523320920000, 0.016974, 0.016978, 0.01696, 0.016978, 121.85], [1523320980000, 0.016978, 0.016978, 0.016978, 0.016978, 0.0], [1523321040000, 0.01696, 0.016968, 0.01696, 0.016968, 5.1], [1523321100000, 0.016968, 0.016975, 0.01696, 0.01697, 2.51], [1523321160000, 0.01697, 0.01697, 0.016968, 0.016968, 2.1], [1523321220000, 0.016968, 0.016975, 0.01696, 0.016975, 1.76], [1523321280000, 0.016975, 0.016975, 0.016956, 0.01696, 9.53], [1523321340000, 0.016958, 0.01696, 0.016945, 0.016945, 5.14], [1523321400000, 0.016955, 0.016957, 0.016955, 0.016957, 3.85], [1523321460000, 0.016958, 0.016958, 0.016945, 0.016954, 35.13], [1523321520000, 0.016953, 0.016954, 0.016944, 0.016953, 36.93], [1523321580000, 0.016952, 0.016952, 0.016913, 0.016952, 27.91], [1523321640000, 0.016952, 0.016952, 0.016922, 0.016944, 19.2], [1523321700000, 0.016952, 0.016952, 0.016952, 0.016952, 4.39], [1523321760000, 0.016952, 0.016952, 0.016918, 0.016919, 6.29], [1523321820000, 0.016921, 0.016921, 0.016917, 0.016917, 2.88], [1523321880000, 0.016945, 0.016949, 0.016922, 0.01693, 3.46], [1523321940000, 0.016933, 0.016952, 0.016923, 0.016923, 58.91], [1523322000000, 0.016931, 0.01696, 0.016931, 0.01696, 73.49], [1523322060000, 0.01696, 0.01696, 0.01696, 0.01696, 1.0], [1523322120000, 0.016959, 0.016971, 0.016959, 0.016971, 9.1], [1523322180000, 0.016947, 0.01697, 0.016947, 0.01697, 0.9], [1523322240000, 0.016957, 0.016961, 0.016957, 0.016959, 1.31], [1523322300000, 0.016959, 0.016959, 0.016959, 0.016959, 0.0], [1523322360000, 0.016951, 0.016965, 0.016951, 0.016959, 2.15], [1523322420000, 0.016959, 0.016965, 0.016957, 0.016958, 18.72], [1523322480000, 0.016965, 0.01697, 0.016958, 0.016961, 10.06], [1523322540000, 0.016961, 0.016969, 0.016961, 0.016969, 70.19], [1523322600000, 0.016962, 0.016982, 0.016962, 0.016982, 29.8], [1523322660000, 0.016986, 0.016989, 0.016945, 0.016945, 42.36], [1523322720000, 0.016945, 0.016945, 0.016945, 0.016945, 0.0], [1523322780000, 0.016945, 0.016958, 0.016945, 0.016945, 1.26], [1523322840000, 0.016954, 0.016958, 0.016943, 0.016958, 7.92], [1523322900000, 0.016951, 0.016974, 0.016939, 0.016951, 19.96], [1523322960000, 0.016951, 0.016951, 0.016951, 0.016951, 0.0], [1523323020000, 0.016951, 0.01696, 0.016941, 0.01696, 17.55], [1523323080000, 0.016951, 0.01696, 0.016941, 0.01696, 15.33], [1523323140000, 0.016943, 0.01696, 0.016943, 0.01696, 7.93], [1523323200000, 0.016943, 0.01696, 0.016941, 0.016941, 9.37], [1523323260000, 0.01696, 0.01696, 0.016941, 0.01696, 30.37], [1523323320000, 0.016957, 0.01696, 0.016942, 0.016942, 6.44], [1523323380000, 0.01696, 0.016974, 0.016952, 0.016973, 63.42], [1523323440000, 0.016973, 0.016975, 0.016942, 0.016974, 20.01], [1523323500000, 0.016974, 0.016975, 0.016942, 0.016942, 54.61], [1523323560000, 0.016943, 0.016943, 0.016942, 0.016942, 75.87], [1523323620000, 0.016941, 0.016961, 0.016941, 0.016961, 1.8], [1523323680000, 0.016946, 0.016961, 0.016944, 0.016958, 7.42], [1523323740000, 0.016953, 0.016967, 0.016943, 0.016953, 19.4], [1523323800000, 0.016953, 0.016953, 0.016942, 0.016942, 9.8], [1523323860000, 0.016953, 0.016953, 0.016943, 0.016953, 10.14], [1523323920000, 0.016943, 0.01695, 0.016942, 0.016943, 14.37], [1523323980000, 0.01695, 0.016951, 0.016943, 0.01695, 21.59], [1523324040000, 0.016951, 0.016953, 0.01695, 0.01695, 43.07], [1523324100000, 0.016951, 0.016953, 0.01695, 0.016952, 49.95], [1523324160000, 0.016952, 0.016953, 0.016928, 0.016953, 152.16], [1523324220000, 0.016952, 0.016959, 0.016952, 0.016953, 27.12], [1523324280000, 0.016953, 0.016969, 0.016953, 0.016969, 1.42], [1523324340000, 0.016961, 0.016961, 0.016961, 0.016961, 0.77], [1523324400000, 0.016953, 0.016953, 0.016953, 0.016953, 4.39], [1523324460000, 0.016953, 0.016975, 0.016953, 0.016953, 35.17], [1523324520000, 0.016953, 0.016968, 0.016941, 0.016941, 23.86], [1523324580000, 0.016938, 0.016953, 0.016938, 0.016953, 1.39], [1523324640000, 0.016938, 0.016938, 0.016932, 0.016932, 0.82], [1523324700000, 0.016932, 0.016969, 0.01692, 0.016969, 27.71], [1523324760000, 0.016964, 0.016964, 0.016931, 0.016931, 0.6], [1523324820000, 0.016935, 0.016935, 0.016934, 0.016934, 0.4], [1523324880000, 0.016934, 0.016934, 0.016934, 0.016934, 0.0], [1523324940000, 0.016937, 0.016968, 0.016934, 0.016968, 6.33], [1523325000000, 0.016964, 0.016966, 0.016935, 0.016935, 6.9], [1523325060000, 0.016936, 0.016958, 0.016934, 0.016936, 3.82], [1523325120000, 0.016958, 0.016963, 0.016934, 0.016934, 7.98], [1523325180000, 0.016934, 0.016934, 0.016918, 0.016918, 39.83], [1523325240000, 0.016935, 0.016935, 0.016918, 0.016935, 2.55], [1523325300000, 0.01695, 0.016965, 0.01695, 0.016965, 7.08], [1523325360000, 0.016955, 0.016964, 0.01695, 0.01695, 2.31], [1523325420000, 0.01695, 0.016963, 0.01695, 0.016963, 1.58], [1523325480000, 0.01696, 0.016963, 0.01695, 0.01696, 14.26], [1523325540000, 0.01695, 0.01695, 0.016928, 0.016928, 1.36], [1523325600000, 0.016952, 0.016952, 0.016924, 0.016924, 5.14], [1523325660000, 0.016924, 0.01696, 0.01691, 0.016952, 17.43], [1523325720000, 0.016912, 0.016929, 0.01691, 0.016916, 3.78], [1523325780000, 0.016936, 0.016936, 0.016916, 0.016936, 8.12], [1523325840000, 0.016936, 0.016941, 0.01691, 0.016913, 34.33], [1523325900000, 0.016941, 0.016941, 0.016921, 0.016921, 38.74], [1523325960000, 0.016941, 0.016941, 0.016922, 0.016941, 3.61], [1523326020000, 0.016941, 0.016941, 0.016922, 0.016941, 7.96], [1523326080000, 0.016926, 0.016927, 0.016924, 0.016924, 3.65], [1523326140000, 0.016926, 0.016941, 0.016924, 0.016941, 20.02], [1523326200000, 0.016941, 0.016941, 0.016924, 0.016926, 5.91], [1523326260000, 0.016926, 0.016941, 0.016926, 0.016939, 1.59], [1523326320000, 0.016929, 0.01693, 0.016928, 0.016928, 2.47], [1523326380000, 0.016928, 0.016928, 0.016913, 0.016925, 2.85], [1523326440000, 0.016925, 0.016925, 0.016924, 0.016924, 1.21], [1523326500000, 0.016912, 0.016925, 0.0169, 0.0169, 18.6], [1523326560000, 0.016901, 0.016924, 0.0169, 0.016924, 21.62], [1523326620000, 0.016924, 0.016924, 0.016924, 0.016924, 4.75], [1523326680000, 0.016925, 0.016939, 0.016925, 0.016939, 2.11], [1523326740000, 0.016907, 0.016937, 0.016905, 0.016924, 14.59], [1523326800000, 0.016924, 0.016924, 0.016924, 0.016924, 0.0], [1523326860000, 0.016924, 0.016938, 0.0169, 0.016901, 16.78], [1523326920000, 0.016923, 0.016923, 0.016921, 0.016923, 0.13], [1523326980000, 0.016919, 0.016919, 0.0169, 0.016906, 7.35], [1523327040000, 0.016906, 0.016906, 0.016892, 0.016892, 31.82], [1523327100000, 0.016906, 0.016907, 0.01689, 0.016903, 9.04], [1523327160000, 0.016905, 0.016905, 0.016904, 0.016905, 8.73], [1523327220000, 0.016905, 0.016906, 0.016905, 0.016905, 54.77], [1523327280000, 0.016905, 0.016905, 0.01689, 0.016905, 2.08], [1523327340000, 0.0169, 0.0169, 0.01689, 0.0169, 9.45], [1523327400000, 0.0169, 0.0169, 0.016891, 0.0169, 18.46], [1523327460000, 0.0169, 0.016901, 0.016881, 0.016901, 23.21], [1523327520000, 0.016874, 0.016901, 0.016868, 0.016868, 19.92], [1523327580000, 0.016869, 0.016906, 0.016868, 0.016906, 28.65], [1523327640000, 0.016899, 0.016899, 0.016874, 0.016899, 5.2], [1523327700000, 0.016899, 0.016906, 0.016899, 0.016899, 7.2], [1523327760000, 0.016873, 0.016927, 0.016873, 0.016894, 16.16], [1523327820000, 0.016926, 0.016927, 0.016894, 0.016894, 2.02], [1523327880000, 0.016927, 0.01693, 0.016898, 0.016898, 159.43], [1523327940000, 0.016927, 0.016927, 0.016893, 0.016925, 16.77], [1523328000000, 0.016925, 0.016926, 0.016904, 0.016904, 2.85], [1523328060000, 0.016904, 0.016922, 0.01689, 0.016919, 41.67], [1523328120000, 0.016891, 0.016918, 0.016891, 0.016918, 3.75], [1523328180000, 0.016917, 0.016917, 0.016917, 0.016917, 0.48], [1523328240000, 0.016891, 0.016891, 0.01689, 0.01689, 10.06], [1523328300000, 0.01689, 0.016902, 0.01687, 0.016902, 38.45], [1523328360000, 0.016902, 0.016902, 0.016864, 0.0169, 7.54], [1523328420000, 0.016871, 0.0169, 0.016871, 0.0169, 23.61], [1523328480000, 0.016881, 0.016899, 0.016868, 0.016875, 2.53], [1523328540000, 0.016899, 0.016899, 0.016881, 0.016883, 2.06], [1523328600000, 0.016897, 0.016897, 0.016883, 0.016897, 21.89], [1523328660000, 0.016897, 0.016897, 0.016888, 0.016888, 21.75], [1523328720000, 0.016888, 0.016897, 0.016888, 0.016888, 2.73], [1523328780000, 0.016888, 0.016896, 0.016887, 0.016888, 52.31], [1523328840000, 0.016888, 0.016897, 0.016887, 0.016887, 41.59], [1523328900000, 0.016887, 0.016897, 0.016855, 0.016895, 119.56], [1523328960000, 0.016861, 0.016896, 0.01685, 0.016891, 34.17], [1523329020000, 0.016874, 0.016895, 0.016874, 0.016895, 4.07], [1523329080000, 0.016879, 0.016891, 0.016855, 0.016891, 26.68], [1523329140000, 0.016863, 0.016894, 0.016862, 0.016894, 2.06], [1523329200000, 0.016894, 0.016895, 0.016892, 0.016895, 19.74], [1523329260000, 0.016892, 0.016895, 0.016892, 0.016892, 14.72], [1523329320000, 0.016895, 0.016897, 0.016893, 0.016897, 31.34], [1523329380000, 0.016897, 0.016898, 0.016897, 0.016898, 19.53], [1523329440000, 0.016898, 0.016899, 0.016892, 0.016899, 15.37], [1523329500000, 0.016899, 0.01693, 0.016899, 0.016916, 67.2], [1523329560000, 0.016913, 0.01693, 0.016913, 0.016913, 5.14], [1523329620000, 0.016923, 0.01693, 0.016923, 0.01693, 0.51], [1523329680000, 0.016934, 0.01694, 0.016913, 0.01694, 8.46], [1523329740000, 0.01693, 0.01693, 0.016817, 0.01689, 219.28], [1523329800000, 0.016901, 0.016913, 0.016881, 0.016913, 14.35], [1523329860000, 0.016913, 0.016929, 0.016896, 0.016896, 47.38], [1523329920000, 0.016929, 0.016929, 0.016879, 0.016912, 17.23], [1523329980000, 0.016912, 0.016912, 0.016881, 0.016881, 54.28], [1523330040000, 0.016917, 0.016917, 0.016885, 0.016885, 3.39], [1523330100000, 0.016907, 0.016917, 0.016885, 0.016887, 3.95], [1523330160000, 0.016888, 0.016912, 0.016887, 0.016912, 1.74], [1523330220000, 0.016911, 0.016911, 0.016889, 0.016889, 1.03], [1523330280000, 0.01691, 0.01694, 0.016892, 0.016906, 35.67], [1523330340000, 0.016908, 0.016908, 0.016891, 0.016902, 13.2], [1523330400000, 0.016902, 0.01694, 0.016892, 0.016939, 10.04], [1523330460000, 0.016904, 0.016926, 0.016902, 0.016926, 1.91], [1523330520000, 0.01693, 0.016934, 0.01691, 0.01691, 1.49], [1523330580000, 0.01691, 0.01691, 0.01691, 0.01691, 8.16], [1523330640000, 0.01691, 0.016929, 0.016894, 0.016925, 41.17], [1523330700000, 0.016925, 0.016935, 0.016891, 0.016935, 60.26], [1523330760000, 0.016909, 0.016936, 0.016889, 0.016889, 64.55], [1523330820000, 0.016918, 0.016923, 0.016889, 0.016891, 32.63], [1523330880000, 0.016916, 0.016917, 0.016892, 0.016893, 12.01], [1523330940000, 0.016913, 0.016913, 0.016894, 0.016894, 4.0], [1523331000000, 0.016894, 0.016895, 0.016894, 0.016895, 2.85], [1523331060000, 0.016895, 0.016913, 0.016894, 0.016894, 9.88], [1523331120000, 0.016895, 0.016895, 0.016895, 0.016895, 5.96], [1523331180000, 0.016913, 0.016927, 0.016913, 0.016927, 19.49], [1523331240000, 0.016908, 0.016936, 0.016877, 0.016878, 95.59], [1523331300000, 0.016889, 0.016911, 0.016878, 0.016878, 40.91], [1523331360000, 0.016878, 0.016901, 0.01685, 0.016892, 11.8], [1523331420000, 0.016897, 0.016901, 0.016879, 0.016879, 50.53], [1523331480000, 0.016879, 0.016879, 0.016879, 0.016879, 8.71], [1523331540000, 0.016879, 0.016879, 0.016866, 0.016873, 5.28], [1523331600000, 0.016873, 0.016879, 0.016854, 0.016879, 23.22], [1523331660000, 0.016874, 0.016879, 0.016874, 0.016874, 12.83], [1523331720000, 0.016878, 0.016878, 0.016873, 0.016873, 1.44], [1523331780000, 0.016878, 0.016878, 0.016873, 0.016873, 9.38], [1523331840000, 0.016877, 0.016877, 0.016877, 0.016877, 5.16], [1523331900000, 0.016878, 0.016878, 0.016873, 0.016873, 16.25], [1523331960000, 0.016878, 0.016878, 0.016878, 0.016878, 4.29], [1523332020000, 0.016875, 0.016875, 0.016874, 0.016874, 9.93], [1523332080000, 0.016874, 0.016877, 0.016874, 0.016874, 22.22], [1523332140000, 0.016874, 0.016874, 0.016874, 0.016874, 21.47], [1523332200000, 0.016876, 0.016877, 0.016874, 0.016876, 11.74], [1523332260000, 0.016877, 0.016877, 0.016874, 0.016877, 1.21], [1523332320000, 0.016874, 0.016874, 0.016855, 0.016855, 7.3], [1523332380000, 0.016855, 0.016873, 0.016855, 0.016873, 9.0], [1523332440000, 0.016873, 0.016878, 0.016873, 0.016878, 14.38], [1523332500000, 0.016857, 0.016857, 0.016857, 0.016857, 9.42], [1523332560000, 0.016859, 0.016878, 0.016858, 0.016878, 14.59], [1523332620000, 0.016858, 0.016895, 0.016858, 0.016893, 3.35], [1523332680000, 0.016892, 0.016892, 0.016856, 0.016891, 8.26], [1523332740000, 0.01689, 0.01689, 0.016858, 0.016858, 6.5], [1523332800000, 0.016858, 0.016889, 0.01685, 0.016884, 5.22], [1523332860000, 0.016854, 0.016854, 0.016851, 0.016851, 5.57], [1523332920000, 0.016854, 0.016883, 0.01684, 0.016877, 17.52], [1523332980000, 0.016876, 0.016881, 0.016841, 0.016852, 38.76], [1523333040000, 0.016853, 0.016853, 0.016852, 0.016852, 1.04], [1523333100000, 0.01688, 0.01688, 0.016854, 0.016854, 0.34], [1523333160000, 0.016856, 0.01688, 0.016851, 0.01688, 15.6], [1523333220000, 0.016852, 0.016879, 0.01685, 0.016877, 92.18], [1523333280000, 0.016852, 0.01688, 0.016852, 0.01688, 70.66], [1523333340000, 0.016855, 0.016856, 0.016855, 0.016856, 0.52], [1523333400000, 0.016856, 0.016878, 0.01682, 0.01685, 249.74], [1523333460000, 0.01685, 0.016877, 0.01685, 0.016856, 32.52], [1523333520000, 0.016875, 0.016881, 0.016832, 0.016881, 37.68], [1523333580000, 0.01686, 0.016877, 0.016846, 0.016848, 6.37], [1523333640000, 0.016849, 0.016877, 0.016848, 0.016858, 26.59], [1523333700000, 0.016877, 0.016881, 0.016877, 0.016881, 32.37], [1523333760000, 0.016881, 0.016881, 0.016855, 0.016855, 46.28], [1523333820000, 0.016855, 0.016867, 0.016823, 0.016852, 7.31], [1523333880000, 0.016852, 0.016869, 0.016823, 0.016862, 34.42], [1523333940000, 0.01686, 0.016862, 0.01686, 0.016862, 20.16], [1523334000000, 0.016861, 0.016862, 0.016853, 0.016856, 22.89], [1523334060000, 0.016856, 0.016862, 0.016843, 0.016861, 9.27], [1523334120000, 0.016843, 0.016862, 0.016843, 0.01686, 34.57], [1523334180000, 0.01685, 0.01685, 0.01685, 0.01685, 0.09], [1523334240000, 0.016843, 0.016862, 0.016843, 0.016862, 5.59], [1523334300000, 0.016862, 0.016862, 0.016861, 0.016862, 8.34], [1523334360000, 0.016862, 0.016862, 0.016862, 0.016862, 0.41], [1523334420000, 0.016861, 0.016861, 0.016861, 0.016861, 0.1], [1523334480000, 0.01686, 0.016861, 0.01686, 0.016861, 3.03], [1523334540000, 0.016861, 0.016862, 0.01686, 0.01686, 7.11], [1523334600000, 0.016858, 0.016862, 0.016858, 0.016862, 16.41], [1523334660000, 0.016848, 0.016862, 0.016848, 0.016862, 8.91], [1523334720000, 0.016862, 0.016876, 0.016845, 0.016876, 50.42], [1523334780000, 0.016876, 0.016895, 0.016856, 0.016856, 11.42], [1523334840000, 0.016858, 0.016858, 0.016856, 0.016856, 3.22], [1523334900000, 0.016856, 0.016884, 0.016856, 0.016878, 27.65], [1523334960000, 0.016878, 0.01689, 0.016845, 0.016852, 5.54], [1523335020000, 0.016864, 0.016888, 0.016864, 0.016888, 2.8], [1523335080000, 0.016887, 0.016888, 0.01686, 0.01686, 37.34], [1523335140000, 0.016862, 0.016862, 0.016855, 0.016862, 1.43], [1523335200000, 0.016862, 0.016897, 0.016862, 0.016869, 7.59], [1523335260000, 0.016883, 0.016884, 0.016847, 0.016847, 18.33], [1523335320000, 0.016872, 0.016872, 0.016849, 0.016849, 1.74], [1523335380000, 0.016866, 0.016883, 0.016859, 0.016879, 30.17], [1523335440000, 0.016879, 0.016879, 0.016861, 0.016861, 2.55], [1523335500000, 0.016878, 0.016879, 0.016861, 0.01687, 12.11], [1523335560000, 0.016871, 0.016879, 0.01687, 0.016879, 2.29], [1523335620000, 0.016871, 0.016879, 0.01687, 0.016873, 6.88], [1523335680000, 0.016872, 0.016872, 0.016853, 0.016853, 7.97], [1523335740000, 0.016873, 0.016873, 0.016852, 0.016854, 3.22], [1523335800000, 0.016852, 0.016855, 0.016852, 0.016853, 5.12], [1523335860000, 0.016853, 0.016859, 0.016853, 0.016859, 6.99], [1523335920000, 0.016859, 0.01686, 0.016853, 0.01686, 13.87], [1523335980000, 0.01686, 0.01686, 0.016854, 0.016854, 3.37], [1523336040000, 0.016854, 0.01686, 0.016854, 0.01686, 20.09], [1523336100000, 0.01686, 0.016873, 0.01686, 0.016873, 59.42], [1523336160000, 0.016873, 0.01689, 0.016863, 0.016873, 16.58], [1523336220000, 0.016873, 0.016888, 0.016873, 0.016888, 5.37], [1523336280000, 0.016887, 0.016889, 0.016887, 0.016889, 26.56], [1523336340000, 0.016867, 0.01689, 0.016856, 0.01689, 35.64], [1523336400000, 0.016859, 0.016889, 0.016859, 0.016859, 1.88], [1523336460000, 0.016887, 0.01689, 0.016887, 0.01689, 0.73], [1523336520000, 0.016866, 0.016866, 0.016866, 0.016866, 0.13], [1523336580000, 0.016866, 0.016872, 0.016866, 0.016867, 19.41], [1523336640000, 0.016886, 0.016889, 0.016868, 0.016888, 25.19], [1523336700000, 0.016867, 0.01688, 0.016861, 0.016861, 21.51], [1523336760000, 0.016862, 0.016877, 0.016862, 0.016862, 0.76], [1523336820000, 0.016864, 0.01688, 0.016861, 0.01688, 7.29], [1523336880000, 0.016878, 0.016881, 0.016871, 0.016879, 48.78], [1523336940000, 0.016879, 0.016888, 0.016878, 0.016878, 21.3], [1523337000000, 0.016878, 0.016888, 0.016871, 0.016871, 4.55], [1523337060000, 0.016887, 0.016895, 0.016871, 0.016871, 40.48], [1523337120000, 0.016895, 0.016897, 0.016895, 0.016897, 5.83], [1523337180000, 0.016897, 0.016901, 0.016895, 0.016901, 50.53], [1523337240000, 0.0169, 0.016902, 0.0169, 0.0169, 1.38], [1523337300000, 0.016901, 0.016902, 0.0169, 0.016902, 14.1], [1523337360000, 0.016901, 0.016913, 0.016901, 0.016913, 13.51], [1523337420000, 0.016902, 0.016902, 0.0169, 0.0169, 2.81], [1523337480000, 0.0169, 0.0169, 0.0169, 0.0169, 1.66], [1523337540000, 0.0169, 0.01691, 0.016876, 0.016876, 25.49], [1523337600000, 0.016876, 0.01689, 0.016876, 0.016883, 14.74], [1523337660000, 0.016877, 0.016879, 0.016876, 0.016876, 15.77], [1523337720000, 0.016877, 0.016888, 0.016871, 0.016888, 10.26], [1523337780000, 0.016888, 0.016888, 0.016871, 0.016871, 3.94], [1523337840000, 0.016871, 0.01688, 0.01686, 0.016865, 4.12], [1523337900000, 0.016862, 0.016887, 0.016862, 0.016887, 2.84], [1523337960000, 0.016887, 0.016891, 0.016887, 0.016891, 0.47], [1523338020000, 0.016887, 0.016897, 0.016872, 0.016891, 12.07], [1523338080000, 0.016891, 0.016899, 0.016891, 0.016891, 13.13], [1523338140000, 0.016891, 0.016899, 0.016872, 0.016874, 18.28], [1523338200000, 0.016875, 0.016875, 0.016836, 0.016864, 117.88], [1523338260000, 0.016839, 0.016874, 0.016839, 0.016874, 15.29], [1523338320000, 0.016837, 0.016874, 0.016837, 0.016842, 5.08], [1523338380000, 0.016866, 0.01687, 0.016866, 0.01687, 1.98], [1523338440000, 0.016872, 0.016872, 0.01683, 0.01683, 21.25], [1523338500000, 0.016828, 0.016858, 0.016813, 0.016844, 38.58], [1523338560000, 0.016844, 0.016844, 0.016813, 0.016837, 40.43], [1523338620000, 0.016837, 0.016844, 0.016809, 0.016836, 4.52], [1523338680000, 0.016836, 0.016836, 0.016813, 0.016813, 24.77], [1523338740000, 0.016836, 0.016845, 0.016814, 0.016815, 12.23], [1523338800000, 0.01684, 0.016853, 0.01682, 0.016852, 37.79], [1523338860000, 0.01682, 0.016852, 0.016816, 0.01685, 9.95], [1523338920000, 0.016848, 0.016848, 0.016821, 0.016821, 5.32], [1523338980000, 0.016821, 0.016844, 0.016821, 0.016844, 4.88], [1523339040000, 0.016823, 0.016843, 0.016822, 0.016843, 2.2], [1523339100000, 0.016842, 0.016843, 0.016824, 0.01683, 8.27], [1523339160000, 0.01683, 0.016844, 0.01683, 0.01683, 15.43], [1523339220000, 0.016833, 0.016833, 0.016824, 0.016824, 10.79], [1523339280000, 0.016824, 0.016824, 0.016813, 0.016824, 22.76], [1523339340000, 0.016824, 0.016824, 0.016801, 0.016824, 105.52], [1523339400000, 0.016824, 0.016824, 0.016823, 0.016823, 7.52], [1523339460000, 0.016823, 0.016824, 0.016803, 0.016804, 23.75], [1523339520000, 0.016824, 0.01684, 0.016804, 0.016804, 47.87], [1523339580000, 0.016818, 0.016818, 0.016804, 0.016812, 7.31], [1523339640000, 0.016812, 0.016812, 0.016809, 0.01681, 8.73], [1523339700000, 0.01681, 0.016811, 0.016809, 0.016809, 10.45], [1523339760000, 0.016826, 0.016827, 0.016824, 0.016824, 0.79], [1523339820000, 0.016806, 0.016824, 0.0168, 0.0168, 35.44], [1523339880000, 0.016799, 0.0168, 0.01678, 0.0168, 34.94], [1523339940000, 0.016799, 0.016817, 0.016779, 0.0168, 11.58], [1523340000000, 0.016787, 0.01681, 0.016766, 0.016799, 104.76], [1523340060000, 0.016808, 0.01681, 0.016765, 0.016778, 7.05], [1523340120000, 0.016778, 0.016779, 0.016778, 0.016779, 0.6], [1523340180000, 0.016801, 0.016814, 0.016779, 0.016814, 5.0], [1523340240000, 0.016814, 0.01682, 0.016788, 0.016818, 4.46], [1523340300000, 0.016798, 0.016818, 0.016798, 0.016804, 5.52], [1523340360000, 0.016818, 0.016818, 0.016805, 0.016815, 5.34], [1523340420000, 0.016815, 0.016815, 0.016788, 0.016789, 2.72], [1523340480000, 0.016815, 0.016818, 0.016794, 0.016794, 22.99], [1523340540000, 0.016794, 0.016795, 0.01679, 0.016795, 18.46], [1523340600000, 0.016795, 0.016815, 0.016795, 0.016815, 0.99], [1523340660000, 0.016815, 0.016815, 0.016815, 0.016815, 0.0], [1523340720000, 0.016796, 0.016796, 0.016795, 0.016796, 3.74], [1523340780000, 0.016796, 0.016814, 0.016795, 0.016814, 6.47], [1523340840000, 0.016795, 0.01683, 0.016788, 0.01683, 26.75], [1523340900000, 0.016803, 0.016803, 0.016802, 0.016802, 0.52], [1523340960000, 0.016829, 0.016831, 0.016802, 0.016806, 120.37], [1523341020000, 0.016828, 0.016828, 0.01682, 0.016828, 19.69], [1523341080000, 0.016828, 0.016828, 0.01674, 0.016799, 371.48], [1523341140000, 0.016795, 0.016799, 0.016795, 0.016799, 65.73], [1523341200000, 0.016799, 0.016806, 0.016769, 0.016769, 27.8], [1523341260000, 0.016811, 0.016819, 0.016799, 0.016819, 12.29], [1523341320000, 0.016819, 0.016824, 0.016796, 0.016824, 9.63], [1523341380000, 0.016824, 0.016841, 0.016815, 0.016841, 25.86], [1523341440000, 0.016839, 0.016842, 0.016839, 0.016839, 29.39], [1523341500000, 0.01681, 0.01681, 0.016805, 0.016805, 1.26], [1523341560000, 0.016805, 0.016828, 0.016779, 0.016807, 51.19], [1523341620000, 0.016815, 0.016815, 0.016789, 0.016807, 35.45], [1523341680000, 0.016785, 0.016838, 0.016784, 0.016807, 67.74], [1523341740000, 0.01681, 0.01681, 0.016797, 0.016805, 9.06], [1523341800000, 0.016805, 0.016837, 0.016797, 0.01681, 9.23], [1523341860000, 0.01681, 0.01681, 0.016797, 0.016797, 4.73], [1523341920000, 0.016827, 0.016835, 0.0168, 0.0168, 12.55], [1523341980000, 0.016798, 0.016817, 0.016797, 0.016817, 1.01], [1523342040000, 0.016816, 0.016835, 0.016797, 0.016803, 13.63], [1523342100000, 0.016803, 0.016834, 0.016803, 0.016834, 2.45], [1523342160000, 0.01681, 0.016834, 0.01681, 0.016834, 0.26], [1523342220000, 0.016829, 0.016829, 0.016802, 0.016802, 4.16], [1523342280000, 0.016829, 0.016829, 0.016828, 0.016828, 4.52], [1523342340000, 0.016828, 0.016828, 0.016828, 0.016828, 0.0], [1523342400000, 0.016807, 0.016833, 0.016807, 0.016828, 0.78], [1523342460000, 0.016828, 0.016835, 0.016803, 0.016835, 25.42], [1523342520000, 0.016835, 0.016835, 0.016804, 0.016804, 2.29], [1523342580000, 0.016805, 0.016805, 0.016805, 0.016805, 0.1], [1523342640000, 0.016807, 0.016834, 0.016807, 0.016834, 2.62], [1523342700000, 0.016834, 0.016835, 0.016834, 0.016834, 2.43], [1523342760000, 0.016834, 0.016835, 0.016834, 0.016835, 3.63], [1523342820000, 0.016834, 0.01684, 0.016834, 0.01684, 12.3], [1523342880000, 0.01684, 0.016843, 0.016834, 0.016843, 1.41], [1523342940000, 0.016843, 0.016844, 0.016843, 0.016844, 19.02], [1523343000000, 0.016844, 0.016882, 0.016839, 0.01685, 95.64], [1523343060000, 0.01688, 0.016898, 0.016846, 0.016861, 15.94], [1523343120000, 0.016861, 0.016891, 0.016855, 0.01689, 17.24], [1523343180000, 0.016865, 0.01688, 0.016832, 0.016876, 119.8], [1523343240000, 0.01687, 0.01687, 0.01685, 0.01685, 11.18], [1523343300000, 0.01685, 0.016866, 0.016829, 0.016865, 49.74], [1523343360000, 0.016866, 0.01688, 0.016849, 0.016849, 24.38], [1523343420000, 0.016854, 0.01687, 0.016854, 0.01687, 10.07], [1523343480000, 0.01687, 0.01687, 0.016859, 0.01687, 10.21], [1523343540000, 0.01687, 0.01688, 0.016853, 0.01688, 45.07], [1523343600000, 0.016861, 0.01688, 0.016859, 0.01688, 17.78], [1523343660000, 0.016865, 0.01688, 0.016865, 0.01688, 12.81], [1523343720000, 0.01687, 0.01688, 0.01687, 0.016872, 3.94], [1523343780000, 0.01688, 0.016892, 0.016865, 0.016865, 9.24], [1523343840000, 0.016865, 0.016883, 0.016865, 0.016883, 15.67], [1523343900000, 0.016883, 0.016883, 0.016866, 0.016866, 6.99], [1523343960000, 0.016865, 0.016883, 0.016863, 0.016881, 5.38], [1523344020000, 0.016866, 0.016883, 0.016864, 0.016864, 12.54], [1523344080000, 0.016864, 0.0169, 0.016864, 0.0169, 12.4], [1523344140000, 0.016864, 0.016865, 0.016864, 0.016865, 8.38], [1523344200000, 0.016884, 0.016884, 0.016865, 0.016865, 2.99], [1523344260000, 0.016865, 0.016865, 0.016865, 0.016865, 4.52], [1523344320000, 0.016857, 0.016858, 0.016856, 0.016857, 1.55], [1523344380000, 0.016855, 0.016855, 0.016853, 0.016853, 3.05], [1523344440000, 0.016854, 0.016854, 0.016854, 0.016854, 1.3], [1523344500000, 0.016886, 0.016886, 0.016861, 0.016863, 2.42], [1523344560000, 0.016886, 0.016886, 0.016886, 0.016886, 2.83], [1523344620000, 0.016886, 0.016886, 0.01686, 0.01686, 17.96], [1523344680000, 0.016861, 0.016861, 0.016857, 0.016857, 10.83], [1523344740000, 0.016883, 0.016883, 0.016855, 0.016855, 6.32], [1523344800000, 0.016853, 0.016855, 0.016853, 0.016855, 10.65], [1523344860000, 0.016855, 0.016868, 0.016855, 0.016857, 12.34], [1523344920000, 0.016857, 0.016857, 0.016857, 0.016857, 0.0], [1523344980000, 0.016873, 0.016883, 0.016873, 0.016874, 93.16], [1523345040000, 0.016874, 0.016874, 0.016852, 0.016861, 24.5], [1523345100000, 0.016884, 0.016884, 0.016862, 0.016862, 3.91], [1523345160000, 0.016863, 0.016883, 0.016858, 0.016863, 14.97], [1523345220000, 0.016863, 0.016863, 0.016863, 0.016863, 5.66], [1523345280000, 0.016863, 0.016875, 0.016852, 0.016857, 4.16], [1523345340000, 0.016857, 0.016857, 0.016855, 0.016855, 5.72], [1523345400000, 0.016857, 0.016881, 0.016857, 0.016881, 2.23], [1523345460000, 0.016855, 0.016855, 0.016852, 0.016852, 3.61], [1523345520000, 0.016854, 0.016878, 0.016849, 0.016877, 12.5], [1523345580000, 0.016878, 0.016881, 0.016855, 0.016874, 31.06], [1523345640000, 0.016878, 0.016884, 0.016857, 0.016857, 18.48], [1523345700000, 0.016857, 0.016857, 0.016857, 0.016857, 0.0], [1523345760000, 0.016865, 0.016882, 0.016865, 0.016869, 5.94], [1523345820000, 0.016869, 0.016882, 0.016869, 0.016882, 10.39], [1523345880000, 0.016882, 0.016882, 0.016882, 0.016882, 0.64], [1523345940000, 0.016869, 0.016882, 0.016869, 0.016869, 8.51], [1523346000000, 0.01687, 0.01688, 0.016869, 0.016873, 17.18], [1523346060000, 0.016869, 0.016869, 0.016869, 0.016869, 1.39], [1523346120000, 0.016873, 0.016879, 0.016857, 0.016857, 12.38], [1523346180000, 0.01686, 0.016878, 0.016847, 0.016878, 36.38], [1523346240000, 0.016876, 0.016876, 0.01685, 0.016876, 3.78], [1523346300000, 0.016858, 0.016873, 0.016847, 0.016868, 35.05], [1523346360000, 0.016862, 0.016862, 0.016858, 0.016862, 11.19], [1523346420000, 0.016855, 0.016855, 0.016842, 0.016855, 24.29], [1523346480000, 0.01684, 0.016851, 0.016835, 0.016838, 15.65], [1523346540000, 0.016873, 0.016873, 0.016873, 0.016873, 0.05], [1523346600000, 0.01687, 0.016871, 0.016839, 0.01686, 2.62], [1523346660000, 0.01686, 0.01687, 0.016842, 0.016842, 47.07], [1523346720000, 0.016842, 0.016869, 0.016839, 0.016844, 4.07], [1523346780000, 0.016867, 0.016872, 0.016867, 0.016868, 15.39], [1523346840000, 0.016867, 0.016867, 0.016864, 0.016864, 14.01], [1523346900000, 0.01686, 0.016867, 0.016839, 0.016839, 10.02], [1523346960000, 0.016866, 0.016866, 0.01683, 0.01683, 7.85], [1523347020000, 0.01683, 0.01683, 0.01683, 0.01683, 19.92], [1523347080000, 0.01683, 0.01683, 0.01683, 0.01683, 3.53], [1523347140000, 0.01683, 0.016862, 0.01683, 0.01685, 7.02], [1523347200000, 0.016862, 0.016862, 0.016828, 0.016829, 11.54], [1523347260000, 0.016858, 0.016861, 0.016858, 0.016861, 4.79], [1523347320000, 0.016859, 0.016859, 0.01685, 0.01685, 3.8], [1523347380000, 0.016836, 0.01685, 0.016833, 0.016834, 24.48], [1523347440000, 0.016834, 0.016834, 0.016828, 0.016834, 2.69], [1523347500000, 0.016828, 0.016828, 0.0168, 0.016808, 45.62], [1523347560000, 0.016828, 0.016828, 0.01682, 0.016827, 6.39], [1523347620000, 0.016827, 0.016828, 0.016827, 0.016828, 12.2], [1523347680000, 0.016828, 0.01683, 0.016828, 0.01683, 17.25], [1523347740000, 0.016834, 0.016834, 0.016832, 0.016832, 0.63], [1523347800000, 0.016834, 0.016849, 0.016832, 0.016832, 20.02], [1523347860000, 0.016831, 0.016849, 0.016777, 0.016839, 103.41], [1523347920000, 0.016838, 0.016841, 0.016838, 0.016839, 7.67], [1523347980000, 0.016838, 0.016838, 0.016838, 0.016838, 0.82], [1523348040000, 0.016838, 0.016838, 0.016838, 0.016838, 8.13], [1523348100000, 0.016838, 0.016839, 0.016788, 0.01679, 64.64], [1523348160000, 0.01679, 0.016826, 0.016775, 0.016775, 36.83], [1523348220000, 0.016781, 0.016783, 0.016763, 0.016783, 14.12], [1523348280000, 0.016783, 0.016783, 0.016763, 0.016783, 2.85], [1523348340000, 0.016783, 0.016783, 0.01675, 0.016779, 23.84], [1523348400000, 0.016779, 0.016779, 0.016725, 0.016764, 65.73], [1523348460000, 0.016764, 0.016768, 0.016697, 0.016701, 228.32], [1523348520000, 0.016697, 0.016728, 0.01669, 0.016711, 89.98], [1523348580000, 0.016711, 0.016714, 0.016701, 0.016714, 45.85], [1523348640000, 0.016714, 0.016714, 0.016706, 0.016714, 3.08], [1523348700000, 0.016714, 0.016746, 0.016713, 0.016713, 52.43], [1523348760000, 0.016745, 0.01675, 0.01672, 0.01675, 7.25], [1523348820000, 0.01675, 0.01675, 0.016733, 0.01675, 14.5], [1523348880000, 0.01675, 0.016763, 0.016748, 0.016751, 20.83], [1523348940000, 0.016759, 0.01676, 0.016729, 0.01675, 48.95], [1523349000000, 0.016732, 0.01675, 0.01673, 0.016731, 7.24], [1523349060000, 0.016731, 0.01676, 0.01672, 0.016753, 43.29], [1523349120000, 0.016757, 0.01679, 0.01673, 0.01679, 76.85], [1523349180000, 0.016792, 0.016794, 0.016756, 0.016767, 18.92], [1523349240000, 0.016756, 0.016756, 0.016756, 0.016756, 2.03], [1523349300000, 0.016756, 0.01677, 0.016743, 0.016759, 26.94], [1523349360000, 0.016761, 0.016793, 0.016732, 0.01676, 82.62], [1523349420000, 0.016751, 0.016753, 0.016748, 0.016753, 2.1], [1523349480000, 0.016753, 0.01679, 0.016753, 0.01679, 7.3], [1523349540000, 0.016757, 0.016788, 0.016757, 0.016761, 1.61], [1523349600000, 0.016788, 0.016789, 0.016761, 0.016787, 44.96], [1523349660000, 0.016787, 0.016813, 0.016726, 0.016733, 211.22], [1523349720000, 0.016724, 0.016727, 0.016713, 0.016725, 107.01], [1523349780000, 0.016725, 0.016727, 0.016713, 0.016726, 6.33], [1523349840000, 0.016726, 0.016736, 0.016726, 0.016736, 8.24], [1523349900000, 0.016741, 0.016759, 0.016726, 0.016759, 34.26], [1523349960000, 0.016762, 0.016763, 0.01676, 0.01676, 3.39], [1523350020000, 0.016762, 0.016783, 0.016762, 0.016783, 2.05], [1523350080000, 0.016783, 0.016785, 0.016763, 0.016763, 5.26], [1523350140000, 0.016769, 0.01679, 0.016762, 0.016762, 33.4], [1523350200000, 0.01679, 0.01679, 0.016765, 0.01679, 1.99], [1523350260000, 0.016789, 0.01679, 0.016789, 0.01679, 13.9], [1523350320000, 0.016768, 0.016771, 0.016768, 0.016769, 4.22], [1523350380000, 0.016769, 0.016769, 0.016702, 0.016732, 206.01], [1523350440000, 0.016732, 0.016744, 0.016701, 0.016722, 99.93], [1523350500000, 0.016713, 0.016754, 0.016699, 0.016704, 229.18], [1523350560000, 0.016719, 0.016737, 0.016692, 0.016736, 62.39], [1523350620000, 0.01675, 0.01676, 0.016713, 0.01676, 55.54], [1523350680000, 0.016763, 0.016763, 0.016731, 0.016763, 4.08], [1523350740000, 0.016733, 0.016762, 0.016733, 0.016762, 7.86], [1523350800000, 0.016733, 0.016762, 0.016733, 0.016734, 4.54], [1523350860000, 0.016733, 0.016763, 0.016733, 0.016763, 15.09], [1523350920000, 0.016763, 0.016771, 0.01674, 0.016762, 16.81], [1523350980000, 0.016763, 0.016789, 0.01674, 0.01678, 24.32], [1523351040000, 0.016749, 0.016778, 0.016716, 0.016749, 51.62], [1523351100000, 0.016776, 0.016815, 0.016749, 0.016799, 303.66], [1523351160000, 0.01679, 0.016822, 0.016763, 0.016821, 193.65], [1523351220000, 0.016821, 0.01684, 0.016781, 0.016814, 105.16], [1523351280000, 0.016841, 0.016851, 0.0168, 0.01684, 33.62], [1523351340000, 0.01683, 0.016848, 0.016794, 0.01684, 38.7], [1523351400000, 0.016814, 0.016844, 0.016797, 0.016797, 26.42], [1523351460000, 0.016829, 0.01683, 0.016797, 0.016799, 71.74], [1523351520000, 0.016829, 0.016849, 0.016812, 0.016828, 26.18], [1523351580000, 0.016825, 0.016847, 0.016805, 0.016807, 463.82], [1523351640000, 0.016807, 0.016807, 0.016805, 0.016807, 71.09], [1523351700000, 0.016807, 0.016807, 0.016806, 0.016807, 161.91], [1523351760000, 0.016807, 0.016807, 0.016802, 0.016802, 21.14], [1523351820000, 0.016802, 0.016807, 0.016794, 0.016794, 2.97], [1523351880000, 0.016801, 0.016806, 0.0168, 0.016806, 2.84], [1523351940000, 0.016806, 0.016807, 0.0168, 0.016807, 106.28], [1523352000000, 0.01683, 0.01683, 0.01679, 0.01679, 8.83], [1523352060000, 0.016799, 0.016799, 0.016791, 0.016793, 8.82], [1523352120000, 0.016793, 0.016799, 0.016793, 0.016795, 4.22], [1523352180000, 0.0168, 0.016829, 0.0168, 0.016829, 2.9], [1523352240000, 0.016805, 0.01686, 0.0168, 0.01686, 69.3], [1523352300000, 0.016861, 0.016867, 0.016824, 0.016837, 39.18], [1523352360000, 0.016857, 0.016859, 0.016819, 0.01685, 8.54], [1523352420000, 0.016815, 0.016844, 0.016814, 0.016844, 2.84], [1523352480000, 0.016841, 0.016841, 0.016813, 0.016826, 7.3], [1523352540000, 0.016826, 0.016838, 0.016791, 0.016791, 41.96], [1523352600000, 0.016801, 0.016801, 0.01679, 0.016795, 4.74], [1523352660000, 0.016795, 0.016826, 0.016795, 0.016826, 8.38], [1523352720000, 0.016825, 0.016825, 0.016825, 0.016825, 5.12], [1523352780000, 0.016825, 0.016825, 0.016825, 0.016825, 1.25], [1523352840000, 0.016832, 0.016832, 0.016799, 0.01682, 5.76], [1523352900000, 0.0168, 0.016815, 0.016776, 0.01679, 15.67], [1523352960000, 0.016818, 0.016818, 0.016818, 0.016818, 2.35], [1523353020000, 0.016797, 0.016817, 0.016792, 0.016796, 25.43], [1523353080000, 0.016799, 0.01682, 0.016792, 0.01682, 24.55], [1523353140000, 0.01682, 0.01685, 0.016814, 0.01685, 20.2], [1523353200000, 0.01685, 0.01685, 0.01685, 0.01685, 0.0], [1523353260000, 0.016821, 0.016843, 0.016821, 0.016821, 3.89], [1523353320000, 0.016849, 0.01685, 0.016848, 0.01685, 0.19], [1523353380000, 0.01685, 0.01685, 0.016821, 0.016849, 20.48], [1523353440000, 0.016848, 0.016848, 0.016848, 0.016848, 0.88], [1523353500000, 0.016847, 0.016849, 0.016822, 0.016849, 18.77], [1523353560000, 0.016849, 0.01686, 0.016829, 0.016832, 4.8], [1523353620000, 0.016856, 0.016859, 0.016831, 0.016859, 9.47], [1523353680000, 0.016848, 0.01686, 0.016836, 0.016842, 18.33], [1523353740000, 0.016842, 0.016842, 0.016842, 0.016842, 1.7], [1523353800000, 0.016842, 0.016842, 0.016827, 0.016842, 6.03], [1523353860000, 0.016842, 0.016842, 0.016825, 0.016825, 17.25], [1523353920000, 0.016825, 0.016825, 0.016825, 0.016825, 0.36], [1523353980000, 0.016826, 0.016833, 0.016826, 0.016833, 2.04], [1523354040000, 0.016832, 0.016833, 0.016825, 0.016833, 5.53], [1523354100000, 0.01683, 0.01683, 0.016827, 0.01683, 4.26], [1523354160000, 0.016829, 0.016831, 0.016829, 0.016831, 8.76], [1523354220000, 0.016831, 0.016841, 0.016831, 0.016841, 30.9], [1523354280000, 0.016841, 0.016841, 0.01683, 0.01683, 38.87], [1523354340000, 0.016825, 0.016834, 0.016808, 0.016808, 11.36], [1523354400000, 0.016821, 0.016936, 0.016821, 0.016899, 584.94], [1523354460000, 0.016874, 0.016912, 0.016863, 0.016907, 62.04], [1523354520000, 0.016874, 0.016903, 0.016863, 0.016899, 47.24], [1523354580000, 0.01688, 0.01688, 0.016874, 0.016874, 9.62], [1523354640000, 0.016875, 0.0169, 0.016875, 0.0169, 0.12], [1523354700000, 0.016874, 0.016898, 0.016862, 0.016862, 31.01], [1523354760000, 0.016862, 0.016873, 0.016841, 0.016841, 52.97], [1523354820000, 0.016842, 0.016865, 0.01683, 0.016832, 12.28], [1523354880000, 0.016853, 0.016853, 0.016833, 0.016833, 3.32], [1523354940000, 0.016833, 0.016833, 0.016833, 0.016833, 0.18], [1523355000000, 0.016832, 0.016833, 0.01683, 0.01683, 18.25], [1523355060000, 0.016851, 0.016856, 0.01683, 0.016849, 13.07], [1523355120000, 0.01684, 0.01684, 0.01683, 0.01683, 6.24], [1523355180000, 0.01683, 0.01684, 0.01683, 0.016831, 37.66], [1523355240000, 0.01683, 0.016859, 0.01683, 0.016859, 7.34], [1523355300000, 0.01683, 0.016859, 0.01683, 0.01683, 18.42], [1523355360000, 0.016862, 0.016862, 0.016837, 0.016837, 5.38], [1523355420000, 0.016837, 0.016858, 0.016832, 0.016851, 20.24], [1523355480000, 0.01685, 0.016851, 0.01685, 0.01685, 4.43], [1523355540000, 0.01685, 0.01685, 0.016832, 0.016832, 1.14], [1523355600000, 0.016832, 0.01685, 0.016759, 0.016798, 126.8], [1523355660000, 0.016806, 0.016809, 0.016767, 0.016791, 25.39], [1523355720000, 0.016791, 0.016809, 0.016791, 0.016807, 6.8], [1523355780000, 0.016777, 0.016805, 0.016777, 0.016805, 25.74], [1523355840000, 0.016778, 0.01678, 0.016773, 0.01678, 31.2], [1523355900000, 0.016807, 0.016809, 0.016724, 0.016797, 58.5], [1523355960000, 0.016786, 0.016797, 0.016763, 0.016797, 11.03], [1523356020000, 0.016771, 0.016788, 0.01671, 0.016769, 583.57], [1523356080000, 0.016769, 0.016769, 0.016733, 0.016733, 37.79], [1523356140000, 0.016757, 0.01678, 0.016747, 0.016758, 3.81], [1523356200000, 0.016758, 0.016758, 0.016733, 0.016738, 7.41], [1523356260000, 0.016738, 0.016756, 0.016732, 0.016756, 10.35], [1523356320000, 0.016756, 0.016758, 0.016738, 0.01674, 5.22], [1523356380000, 0.016758, 0.016758, 0.01674, 0.01674, 4.42], [1523356440000, 0.01674, 0.016756, 0.0167, 0.016732, 313.94], [1523356500000, 0.016702, 0.016732, 0.016695, 0.016722, 111.16], [1523356560000, 0.016722, 0.016722, 0.01669, 0.016715, 16.98], [1523356620000, 0.016718, 0.016721, 0.01669, 0.01672, 138.95], [1523356680000, 0.01672, 0.01674, 0.016702, 0.016702, 83.85], [1523356740000, 0.01672, 0.016732, 0.016692, 0.01672, 56.78], [1523356800000, 0.016732, 0.016732, 0.01665, 0.016693, 319.99], [1523356860000, 0.016729, 0.01673, 0.016697, 0.016728, 52.06], [1523356920000, 0.016731, 0.016732, 0.016701, 0.016731, 33.65], [1523356980000, 0.016732, 0.016732, 0.016701, 0.016732, 8.8], [1523357040000, 0.016718, 0.016718, 0.016704, 0.016704, 4.62], [1523357100000, 0.016704, 0.016718, 0.016695, 0.016718, 18.67], [1523357160000, 0.016702, 0.016733, 0.016702, 0.016733, 90.5], [1523357220000, 0.016733, 0.016742, 0.016724, 0.016742, 269.72], [1523357280000, 0.016745, 0.016745, 0.016723, 0.016745, 92.52], [1523357340000, 0.016728, 0.01674, 0.016728, 0.01674, 7.74], [1523357400000, 0.01674, 0.016745, 0.016726, 0.016745, 138.4], [1523357460000, 0.01674, 0.016749, 0.01674, 0.016748, 9.13], [1523357520000, 0.016747, 0.016748, 0.016741, 0.016741, 3.06], [1523357580000, 0.016729, 0.016808, 0.016728, 0.0168, 210.61], [1523357640000, 0.0168, 0.01681, 0.0168, 0.01681, 1.54], [1523357700000, 0.01681, 0.01681, 0.016801, 0.016801, 5.82], [1523357760000, 0.016809, 0.016809, 0.016801, 0.016801, 2.36], [1523357820000, 0.016801, 0.016809, 0.016801, 0.016809, 10.4], [1523357880000, 0.016802, 0.016802, 0.016801, 0.016801, 5.35], [1523357940000, 0.016801, 0.016809, 0.016792, 0.016809, 12.03], [1523358000000, 0.0168, 0.016808, 0.016797, 0.016808, 2.79], [1523358060000, 0.016808, 0.016808, 0.0168, 0.0168, 2.92], [1523358120000, 0.0168, 0.016805, 0.0168, 0.0168, 3.39], [1523358180000, 0.016804, 0.016805, 0.016797, 0.016797, 8.06], [1523358240000, 0.016797, 0.016802, 0.016771, 0.016771, 11.18], [1523358300000, 0.016771, 0.016802, 0.016762, 0.016762, 3.2], [1523358360000, 0.01676, 0.016776, 0.01676, 0.016776, 6.08], [1523358420000, 0.016776, 0.016776, 0.016776, 0.016776, 0.33], [1523358480000, 0.016776, 0.01679, 0.016755, 0.01679, 28.06], [1523358540000, 0.016754, 0.01679, 0.016754, 0.016786, 4.56], [1523358600000, 0.016761, 0.016785, 0.016761, 0.016785, 0.15], [1523358660000, 0.01679, 0.016793, 0.01679, 0.016793, 1.79], [1523358720000, 0.016764, 0.016793, 0.01676, 0.016793, 14.2], [1523358780000, 0.016792, 0.016792, 0.01676, 0.01679, 6.92], [1523358840000, 0.016789, 0.016789, 0.016788, 0.016788, 6.23], [1523358900000, 0.016765, 0.016789, 0.016757, 0.01676, 17.47], [1523358960000, 0.016785, 0.016788, 0.01677, 0.016771, 18.53], [1523359020000, 0.016776, 0.016798, 0.016776, 0.016785, 52.67], [1523359080000, 0.016781, 0.016803, 0.016781, 0.016803, 537.76], [1523359140000, 0.016803, 0.01681, 0.016778, 0.016803, 100.06], [1523359200000, 0.016803, 0.016813, 0.016791, 0.016799, 37.32], [1523359260000, 0.016796, 0.01681, 0.016787, 0.01681, 9.69], [1523359320000, 0.016799, 0.016817, 0.016798, 0.016813, 132.57], [1523359380000, 0.016813, 0.016815, 0.016813, 0.016813, 56.51], [1523359440000, 0.016815, 0.016824, 0.016815, 0.016824, 48.81], [1523359500000, 0.016823, 0.016823, 0.016815, 0.016815, 2.78], [1523359560000, 0.016815, 0.016824, 0.016815, 0.016824, 1.08], [1523359620000, 0.016824, 0.016833, 0.016823, 0.016823, 15.28], [1523359680000, 0.016816, 0.016824, 0.016816, 0.016824, 23.99], [1523359740000, 0.016824, 0.01684, 0.016816, 0.016822, 36.7], [1523359800000, 0.016831, 0.016831, 0.016816, 0.016822, 12.73], [1523359860000, 0.016818, 0.016839, 0.016818, 0.01682, 7.05], [1523359920000, 0.016839, 0.016839, 0.016824, 0.016824, 8.48], [1523359980000, 0.016829, 0.016838, 0.016817, 0.016837, 64.15], [1523360040000, 0.016837, 0.016849, 0.016837, 0.016841, 36.93], [1523360100000, 0.016838, 0.016841, 0.016838, 0.016838, 1.33], [1523360160000, 0.016849, 0.016849, 0.016839, 0.016841, 8.01], [1523360220000, 0.016841, 0.016847, 0.016841, 0.016847, 5.79], [1523360280000, 0.016847, 0.016847, 0.016839, 0.016847, 8.17], [1523360340000, 0.016847, 0.016847, 0.016847, 0.016847, 7.96], [1523360400000, 0.016847, 0.016847, 0.016839, 0.016839, 5.66], [1523360460000, 0.016839, 0.01684, 0.016839, 0.01684, 30.63], [1523360520000, 0.01684, 0.016847, 0.01684, 0.01684, 11.31], [1523360580000, 0.01684, 0.01684, 0.016839, 0.016839, 72.13], [1523360640000, 0.016839, 0.016842, 0.016839, 0.016842, 0.82], [1523360700000, 0.016842, 0.016842, 0.016842, 0.016842, 0.73], [1523360760000, 0.016842, 0.016842, 0.01684, 0.016842, 1.88], [1523360820000, 0.016842, 0.016843, 0.016813, 0.016813, 99.28], [1523360880000, 0.016843, 0.016843, 0.016842, 0.016842, 7.65], [1523360940000, 0.016842, 0.016849, 0.016842, 0.016843, 7.93], [1523361000000, 0.01683, 0.016847, 0.016826, 0.016826, 12.57], [1523361060000, 0.016826, 0.016849, 0.016826, 0.016847, 13.73], [1523361120000, 0.016827, 0.016999, 0.016827, 0.01689, 707.56], [1523361180000, 0.016859, 0.016867, 0.01685, 0.01685, 5.19], [1523361240000, 0.016872, 0.016872, 0.016848, 0.016872, 4.84], [1523361300000, 0.016852, 0.016872, 0.01685, 0.01687, 8.48], [1523361360000, 0.01687, 0.01687, 0.01687, 0.01687, 0.0], [1523361420000, 0.016861, 0.01687, 0.016848, 0.01687, 0.97], [1523361480000, 0.01687, 0.01687, 0.01687, 0.01687, 5.96], [1523361540000, 0.01687, 0.01689, 0.016847, 0.01689, 5.26], [1523361600000, 0.016892, 0.016897, 0.016856, 0.016856, 8.12], [1523361660000, 0.016875, 0.016876, 0.016875, 0.016876, 153.65], [1523361720000, 0.01685, 0.01685, 0.016847, 0.016847, 5.58], [1523361780000, 0.016874, 0.016917, 0.016848, 0.016866, 229.87], [1523361840000, 0.016868, 0.016868, 0.016863, 0.016865, 1.68], [1523361900000, 0.016863, 0.016869, 0.01685, 0.016865, 34.15], [1523361960000, 0.016853, 0.016865, 0.016851, 0.016853, 26.31], [1523362020000, 0.016865, 0.016869, 0.016853, 0.016853, 3.98], [1523362080000, 0.016869, 0.016892, 0.016854, 0.016869, 4.96], [1523362140000, 0.016889, 0.016889, 0.016855, 0.016888, 21.66], [1523362200000, 0.016887, 0.016888, 0.016859, 0.01686, 3.4], [1523362260000, 0.016864, 0.016884, 0.016857, 0.016857, 11.89], [1523362320000, 0.016857, 0.016884, 0.016844, 0.016881, 63.54], [1523362380000, 0.016876, 0.016876, 0.016844, 0.016845, 35.48], [1523362440000, 0.016844, 0.016869, 0.016832, 0.016869, 80.74], [1523362500000, 0.016868, 0.016868, 0.016868, 0.016868, 0.14], [1523362560000, 0.016866, 0.016869, 0.016838, 0.01684, 10.51], [1523362620000, 0.01684, 0.016868, 0.01684, 0.01684, 12.39], [1523362680000, 0.016841, 0.016861, 0.01684, 0.01684, 5.33], [1523362740000, 0.01684, 0.016868, 0.016838, 0.016838, 14.47], [1523362800000, 0.016838, 0.016862, 0.016833, 0.016833, 34.06], [1523362860000, 0.016829, 0.016832, 0.016813, 0.016816, 27.29], [1523362920000, 0.01683, 0.016832, 0.016816, 0.016817, 13.44], [1523362980000, 0.016819, 0.016843, 0.016817, 0.016817, 13.77], [1523363040000, 0.016817, 0.01685, 0.0168, 0.016832, 30.23], [1523363100000, 0.016814, 0.016846, 0.016814, 0.016814, 10.6], [1523363160000, 0.01683, 0.016845, 0.01683, 0.016842, 1.34], [1523363220000, 0.016838, 0.016838, 0.016809, 0.016809, 3.84], [1523363280000, 0.016803, 0.016837, 0.016801, 0.016816, 13.94], [1523363340000, 0.016816, 0.016816, 0.016801, 0.016801, 1.4], [1523363400000, 0.016814, 0.016816, 0.016801, 0.016816, 30.62], [1523363460000, 0.016816, 0.016816, 0.0168, 0.016815, 17.61], [1523363520000, 0.016815, 0.016816, 0.016815, 0.016816, 6.4], [1523363580000, 0.016816, 0.016816, 0.0168, 0.016816, 21.17], [1523363640000, 0.016815, 0.016815, 0.016815, 0.016815, 0.22], [1523363700000, 0.016801, 0.016816, 0.0168, 0.016816, 25.8], [1523363760000, 0.016814, 0.016816, 0.016814, 0.016816, 82.89], [1523363820000, 0.016814, 0.016814, 0.016814, 0.016814, 11.11], [1523363880000, 0.016814, 0.016816, 0.016814, 0.016816, 7.9], [1523363940000, 0.016816, 0.016816, 0.0168, 0.016811, 3.22], [1523364000000, 0.016811, 0.016816, 0.016785, 0.016787, 29.72], [1523364060000, 0.01679, 0.016816, 0.01679, 0.016816, 10.28], [1523364120000, 0.016816, 0.016816, 0.01679, 0.016816, 12.42], [1523364180000, 0.016816, 0.016816, 0.016796, 0.016796, 13.88], [1523364240000, 0.016815, 0.01683, 0.016804, 0.016809, 186.89], [1523364300000, 0.016819, 0.016829, 0.016804, 0.016829, 8.88], [1523364360000, 0.016809, 0.01683, 0.016809, 0.016829, 6.03], [1523364420000, 0.01683, 0.01684, 0.016804, 0.016804, 21.43], [1523364480000, 0.016804, 0.01685, 0.016802, 0.016809, 41.48], [1523364540000, 0.016809, 0.016863, 0.016809, 0.016863, 18.89], [1523364600000, 0.016824, 0.016853, 0.01681, 0.016812, 5.13], [1523364660000, 0.016812, 0.016839, 0.016812, 0.016839, 7.07], [1523364720000, 0.016822, 0.016837, 0.016805, 0.016805, 32.67], [1523364780000, 0.016815, 0.016815, 0.016807, 0.016811, 49.87], [1523364840000, 0.016811, 0.016815, 0.01681, 0.016815, 15.91], [1523364900000, 0.01681, 0.01682, 0.01681, 0.01682, 8.7], [1523364960000, 0.016807, 0.016836, 0.016807, 0.016836, 10.08], [1523365020000, 0.016808, 0.016831, 0.016807, 0.016808, 6.64], [1523365080000, 0.016829, 0.016829, 0.016808, 0.016808, 40.85], [1523365140000, 0.016824, 0.01683, 0.0168, 0.0168, 10.75], [1523365200000, 0.016801, 0.016801, 0.016751, 0.01678, 108.6], [1523365260000, 0.016773, 0.016798, 0.01672, 0.016796, 331.5], [1523365320000, 0.016773, 0.016792, 0.016721, 0.01676, 144.73], [1523365380000, 0.016784, 0.016784, 0.01676, 0.01676, 30.79], [1523365440000, 0.016775, 0.016783, 0.016775, 0.016783, 7.19], [1523365500000, 0.016783, 0.016783, 0.016775, 0.016775, 16.43], [1523365560000, 0.016783, 0.016783, 0.016775, 0.016775, 9.0], [1523365620000, 0.016775, 0.016794, 0.016775, 0.016777, 9.51], [1523365680000, 0.016777, 0.016796, 0.016777, 0.016777, 5.87], [1523365740000, 0.016777, 0.016777, 0.016776, 0.016776, 8.63], [1523365800000, 0.016775, 0.016776, 0.01676, 0.01676, 57.53], [1523365860000, 0.016762, 0.016773, 0.01676, 0.01676, 57.62], [1523365920000, 0.016763, 0.016777, 0.016763, 0.016763, 49.85], [1523365980000, 0.016761, 0.016762, 0.016761, 0.016762, 1.76], [1523366040000, 0.016777, 0.016783, 0.01676, 0.016782, 1.75], [1523366100000, 0.016782, 0.016782, 0.01674, 0.016765, 13.2], [1523366160000, 0.016765, 0.016765, 0.016749, 0.016764, 6.74], [1523366220000, 0.016753, 0.016753, 0.01673, 0.01673, 55.84], [1523366280000, 0.01675, 0.016753, 0.01675, 0.016753, 28.63], [1523366340000, 0.016753, 0.016779, 0.016753, 0.01676, 4.44], [1523366400000, 0.016764, 0.016782, 0.01676, 0.01676, 17.96], [1523366460000, 0.01676, 0.016778, 0.01676, 0.01676, 12.46], [1523366520000, 0.016777, 0.016779, 0.01676, 0.01676, 23.24], [1523366580000, 0.01676, 0.016778, 0.01676, 0.016778, 21.82], [1523366640000, 0.016778, 0.016778, 0.01676, 0.01676, 27.72], [1523366700000, 0.016785, 0.016785, 0.01676, 0.016778, 7.44], [1523366760000, 0.01676, 0.01676, 0.01676, 0.01676, 21.22], [1523366820000, 0.016778, 0.016778, 0.01676, 0.01676, 13.2], [1523366880000, 0.016761, 0.016786, 0.01676, 0.016786, 111.59], [1523366940000, 0.016786, 0.016786, 0.01676, 0.016761, 27.96], [1523367000000, 0.016781, 0.016781, 0.016765, 0.016765, 0.27], [1523367060000, 0.016767, 0.016787, 0.016767, 0.016767, 3.59], [1523367120000, 0.016783, 0.016786, 0.016767, 0.016786, 8.16], [1523367180000, 0.016767, 0.016782, 0.01676, 0.01676, 64.15], [1523367240000, 0.01676, 0.01678, 0.01676, 0.016779, 10.61], [1523367300000, 0.016779, 0.01678, 0.016768, 0.01677, 40.57], [1523367360000, 0.016769, 0.01677, 0.016738, 0.01677, 65.43], [1523367420000, 0.01677, 0.01677, 0.016769, 0.01677, 25.62], [1523367480000, 0.01677, 0.016781, 0.016764, 0.01677, 11.04], [1523367540000, 0.016772, 0.016778, 0.01677, 0.016778, 9.69], [1523367600000, 0.016771, 0.016779, 0.01677, 0.01677, 5.5], [1523367660000, 0.01677, 0.01677, 0.01677, 0.01677, 18.17], [1523367720000, 0.01677, 0.01677, 0.016762, 0.016762, 33.14], [1523367780000, 0.01677, 0.01677, 0.016762, 0.016762, 35.18], [1523367840000, 0.016762, 0.016769, 0.01675, 0.01675, 16.42], [1523367900000, 0.01675, 0.016762, 0.01675, 0.01675, 2.17], [1523367960000, 0.01675, 0.016769, 0.01674, 0.016769, 34.88], [1523368020000, 0.016761, 0.016769, 0.016761, 0.016769, 1.87], [1523368080000, 0.016769, 0.016769, 0.016745, 0.016769, 18.72], [1523368140000, 0.01675, 0.016769, 0.016738, 0.016746, 120.69], [1523368200000, 0.016746, 0.016746, 0.016732, 0.016746, 145.65], [1523368260000, 0.016746, 0.016746, 0.016734, 0.016746, 22.38], [1523368320000, 0.016745, 0.016769, 0.016734, 0.016769, 1080.64], [1523368380000, 0.016769, 0.016769, 0.016769, 0.016769, 8.16], [1523368440000, 0.016769, 0.016769, 0.016743, 0.016768, 2.24], [1523368500000, 0.016768, 0.016769, 0.016768, 0.016769, 5.7], [1523368560000, 0.016752, 0.016769, 0.016752, 0.016769, 2.11], [1523368620000, 0.016769, 0.016769, 0.016769, 0.016769, 2.55], [1523368680000, 0.016769, 0.016769, 0.01676, 0.016769, 14.27], [1523368740000, 0.016769, 0.016769, 0.01676, 0.01676, 13.25], [1523368800000, 0.016763, 0.016769, 0.01675, 0.01676, 68.97], [1523368860000, 0.01676, 0.01677, 0.016744, 0.01677, 51.48], [1523368920000, 0.01677, 0.016785, 0.016769, 0.01677, 9.69], [1523368980000, 0.01677, 0.01677, 0.01677, 0.01677, 4.73], [1523369040000, 0.01677, 0.016785, 0.016759, 0.01676, 21.31], [1523369100000, 0.01676, 0.01676, 0.01676, 0.01676, 7.73], [1523369160000, 0.016755, 0.016784, 0.016755, 0.016784, 9.83], [1523369220000, 0.016784, 0.016785, 0.016784, 0.016785, 43.12], [1523369280000, 0.016785, 0.0168, 0.016785, 0.016798, 16.2], [1523369340000, 0.01679, 0.016798, 0.016789, 0.016789, 20.07], [1523369400000, 0.016789, 0.016798, 0.016781, 0.016781, 22.44], [1523369460000, 0.016781, 0.0168, 0.016781, 0.016781, 9.07], [1523369520000, 0.016781, 0.016789, 0.016744, 0.016784, 51.83], [1523369580000, 0.01678, 0.01678, 0.016764, 0.01678, 20.92], [1523369640000, 0.01678, 0.01678, 0.016765, 0.016765, 6.29], [1523369700000, 0.016768, 0.016775, 0.016749, 0.016775, 22.1], [1523369760000, 0.016775, 0.01678, 0.01675, 0.016769, 33.1], [1523369820000, 0.016764, 0.01678, 0.016764, 0.016766, 7.75], [1523369880000, 0.016764, 0.01678, 0.016764, 0.016779, 7.65], [1523369940000, 0.016765, 0.016779, 0.016764, 0.016765, 6.78], [1523370000000, 0.016766, 0.016779, 0.016766, 0.016767, 2.9], [1523370060000, 0.016777, 0.016784, 0.016765, 0.016765, 91.15], [1523370120000, 0.016781, 0.016781, 0.01678, 0.01678, 3.21], [1523370180000, 0.01678, 0.01678, 0.016765, 0.016778, 5.51], [1523370240000, 0.016765, 0.016781, 0.016765, 0.016781, 6.24], [1523370300000, 0.016781, 0.016781, 0.016766, 0.016779, 27.68], [1523370360000, 0.016779, 0.016779, 0.016768, 0.016768, 24.6], [1523370420000, 0.016778, 0.016779, 0.016768, 0.016768, 28.34], [1523370480000, 0.016779, 0.016779, 0.016766, 0.016768, 29.85], [1523370540000, 0.016768, 0.016768, 0.016765, 0.016767, 37.64], [1523370600000, 0.016777, 0.016777, 0.016764, 0.016765, 25.66], [1523370660000, 0.016766, 0.016766, 0.01675, 0.01675, 58.26], [1523370720000, 0.01675, 0.016764, 0.01675, 0.016758, 125.18], [1523370780000, 0.016757, 0.016758, 0.016757, 0.016758, 4.49], [1523370840000, 0.016758, 0.016767, 0.016745, 0.016767, 42.3], [1523370900000, 0.016757, 0.016783, 0.016757, 0.016757, 30.54], [1523370960000, 0.016758, 0.016793, 0.016757, 0.016793, 19.61], [1523371020000, 0.016793, 0.016793, 0.016759, 0.016759, 1.17], [1523371080000, 0.016779, 0.016793, 0.016759, 0.016793, 12.89], [1523371140000, 0.016793, 0.016793, 0.016759, 0.016788, 41.57], [1523371200000, 0.016788, 0.016788, 0.016773, 0.016787, 7.08], [1523371260000, 0.016786, 0.016786, 0.016759, 0.016785, 16.32], [1523371320000, 0.016773, 0.016786, 0.016761, 0.016762, 32.83], [1523371380000, 0.016762, 0.016768, 0.016759, 0.016759, 15.12], [1523371440000, 0.016759, 0.016759, 0.016759, 0.016759, 6.53], [1523371500000, 0.016759, 0.016759, 0.016758, 0.016759, 25.28], [1523371560000, 0.01677, 0.01677, 0.016759, 0.01677, 8.72], [1523371620000, 0.01676, 0.01677, 0.016759, 0.01677, 11.06], [1523371680000, 0.01677, 0.01677, 0.016759, 0.016759, 14.01], [1523371740000, 0.016759, 0.016767, 0.016759, 0.016767, 14.09], [1523371800000, 0.016767, 0.016769, 0.01676, 0.016762, 16.2], [1523371860000, 0.016762, 0.016764, 0.016759, 0.016763, 19.11], [1523371920000, 0.016762, 0.016762, 0.016756, 0.016761, 39.97], [1523371980000, 0.016762, 0.016762, 0.016745, 0.016746, 28.55], [1523372040000, 0.016746, 0.01676, 0.016739, 0.016739, 21.17], [1523372100000, 0.016758, 0.016758, 0.016758, 0.016758, 11.0], [1523372160000, 0.016757, 0.01676, 0.016757, 0.01676, 58.8], [1523372220000, 0.016758, 0.016759, 0.016758, 0.016758, 16.24], [1523372280000, 0.016758, 0.016758, 0.01675, 0.016751, 8.56], [1523372340000, 0.016751, 0.016751, 0.016739, 0.016739, 16.14], [1523372400000, 0.016751, 0.016751, 0.016739, 0.016739, 7.02], [1523372460000, 0.016739, 0.016741, 0.016664, 0.016699, 475.64], [1523372520000, 0.016699, 0.016709, 0.01665, 0.016679, 148.7], [1523372580000, 0.016679, 0.016688, 0.01666, 0.016685, 253.76], [1523372640000, 0.016688, 0.016712, 0.016688, 0.016712, 63.85], [1523372700000, 0.016709, 0.016713, 0.016696, 0.016709, 5.09], [1523372760000, 0.016709, 0.016716, 0.016699, 0.016712, 42.59], [1523372820000, 0.016709, 0.016713, 0.016701, 0.016709, 15.38], [1523372880000, 0.016709, 0.016712, 0.0167, 0.01671, 27.71], [1523372940000, 0.016711, 0.016719, 0.016709, 0.016709, 68.81], [1523373000000, 0.016717, 0.016717, 0.016709, 0.016711, 20.49], [1523373060000, 0.016717, 0.016729, 0.016717, 0.016718, 56.37], [1523373120000, 0.01672, 0.016727, 0.016718, 0.016718, 27.75], [1523373180000, 0.016718, 0.016724, 0.016718, 0.01672, 7.88], [1523373240000, 0.01672, 0.016724, 0.01672, 0.01672, 17.37], [1523373300000, 0.01672, 0.016729, 0.01672, 0.016728, 20.85], [1523373360000, 0.016727, 0.016728, 0.016717, 0.016717, 34.03], [1523373420000, 0.016717, 0.016718, 0.0167, 0.0167, 14.59], [1523373480000, 0.0167, 0.016723, 0.0167, 0.016723, 9.17], [1523373540000, 0.0167, 0.016724, 0.0167, 0.016719, 6.28], [1523373600000, 0.016719, 0.016719, 0.0167, 0.016717, 57.07], [1523373660000, 0.016714, 0.016716, 0.016695, 0.016716, 14.83], [1523373720000, 0.016695, 0.016719, 0.016695, 0.016716, 93.34], [1523373780000, 0.016716, 0.016716, 0.01669, 0.016691, 83.11], [1523373840000, 0.016694, 0.016723, 0.016694, 0.016723, 41.19], [1523373900000, 0.016723, 0.016723, 0.016723, 0.016723, 1.37], [1523373960000, 0.016705, 0.016724, 0.01669, 0.016722, 9.09], [1523374020000, 0.016695, 0.016723, 0.01669, 0.016714, 13.52], [1523374080000, 0.016714, 0.016721, 0.01669, 0.016711, 44.13], [1523374140000, 0.016711, 0.016722, 0.01669, 0.016722, 34.4], [1523374200000, 0.016711, 0.016722, 0.016699, 0.01672, 38.6], [1523374260000, 0.01672, 0.016722, 0.016692, 0.016719, 120.92], [1523374320000, 0.016696, 0.016719, 0.016696, 0.016712, 4.49], [1523374380000, 0.016702, 0.01672, 0.016702, 0.01672, 8.29], [1523374440000, 0.016694, 0.016722, 0.01669, 0.01672, 70.23], [1523374500000, 0.016722, 0.01673, 0.016702, 0.016702, 156.24], [1523374560000, 0.01671, 0.016715, 0.0167, 0.0167, 36.41], [1523374620000, 0.0167, 0.016709, 0.0167, 0.016706, 56.07], [1523374680000, 0.016701, 0.016706, 0.016691, 0.016704, 28.2], [1523374740000, 0.016704, 0.016724, 0.016687, 0.016702, 730.41], [1523374800000, 0.016702, 0.016705, 0.016692, 0.016702, 12.22], [1523374860000, 0.016702, 0.016707, 0.016681, 0.016701, 37.8], [1523374920000, 0.016702, 0.016703, 0.016681, 0.016699, 17.37], [1523374980000, 0.016697, 0.016699, 0.016681, 0.016699, 81.89], [1523375040000, 0.016699, 0.016699, 0.016684, 0.016684, 23.65], [1523375100000, 0.016699, 0.016699, 0.016698, 0.016698, 14.73], [1523375160000, 0.016689, 0.016698, 0.016688, 0.016696, 43.92], [1523375220000, 0.016696, 0.016698, 0.016686, 0.016697, 100.46], [1523375280000, 0.016697, 0.016697, 0.016696, 0.016697, 43.0], [1523375340000, 0.016697, 0.016698, 0.016696, 0.016697, 17.62], [1523375400000, 0.016697, 0.016707, 0.016697, 0.016703, 127.18], [1523375460000, 0.016707, 0.016707, 0.016703, 0.016706, 6.68], [1523375520000, 0.016703, 0.016705, 0.016703, 0.016705, 22.65], [1523375580000, 0.016704, 0.016705, 0.016696, 0.016696, 27.48], [1523375640000, 0.016696, 0.016704, 0.016685, 0.016696, 75.5], [1523375700000, 0.016696, 0.016696, 0.016686, 0.016695, 6.19], [1523375760000, 0.016695, 0.016695, 0.01669, 0.016694, 3.4], [1523375820000, 0.016691, 0.016696, 0.01669, 0.01669, 54.39], [1523375880000, 0.01669, 0.016696, 0.01669, 0.016696, 48.33], [1523375940000, 0.016696, 0.016696, 0.016691, 0.016691, 15.42], [1523376000000, 0.016691, 0.016696, 0.01669, 0.016696, 21.21], [1523376060000, 0.016696, 0.016696, 0.016691, 0.016696, 36.71], [1523376120000, 0.016695, 0.016698, 0.016691, 0.016698, 7.94], [1523376180000, 0.016698, 0.016717, 0.016698, 0.016717, 5.96], [1523376240000, 0.016703, 0.016716, 0.016703, 0.016715, 7.41], [1523376300000, 0.016715, 0.016716, 0.016699, 0.016716, 24.03], [1523376360000, 0.016716, 0.01677, 0.01669, 0.016757, 267.34], [1523376420000, 0.016758, 0.01677, 0.016723, 0.016725, 78.54], [1523376480000, 0.016724, 0.016754, 0.016721, 0.016754, 17.78], [1523376540000, 0.016726, 0.01675, 0.016726, 0.016748, 1.78], [1523376600000, 0.016731, 0.016756, 0.01673, 0.016731, 31.1], [1523376660000, 0.016732, 0.016749, 0.016732, 0.016749, 1.09], [1523376720000, 0.016749, 0.016761, 0.01672, 0.01672, 60.26], [1523376780000, 0.01672, 0.016723, 0.016687, 0.016717, 159.22], [1523376840000, 0.016719, 0.016736, 0.016719, 0.016722, 12.19], [1523376900000, 0.01673, 0.01673, 0.01673, 0.01673, 0.97], [1523376960000, 0.016722, 0.01673, 0.016715, 0.01673, 14.01], [1523377020000, 0.01673, 0.01673, 0.016716, 0.01673, 13.57], [1523377080000, 0.016716, 0.016728, 0.016716, 0.016717, 22.05], [1523377140000, 0.016717, 0.016726, 0.016717, 0.016719, 9.57], [1523377200000, 0.016719, 0.01672, 0.016717, 0.016717, 20.23], [1523377260000, 0.016717, 0.016718, 0.016717, 0.016717, 42.58], [1523377320000, 0.016717, 0.016717, 0.016687, 0.0167, 51.53], [1523377380000, 0.01671, 0.01671, 0.016687, 0.0167, 12.6], [1523377440000, 0.0167, 0.0167, 0.016689, 0.016699, 72.75], [1523377500000, 0.016699, 0.0167, 0.016687, 0.016699, 71.51], [1523377560000, 0.01669, 0.016699, 0.016686, 0.016699, 52.61], [1523377620000, 0.016698, 0.016699, 0.016697, 0.016698, 11.98], [1523377680000, 0.01669, 0.0167, 0.016687, 0.0167, 29.81], [1523377740000, 0.0167, 0.0167, 0.016686, 0.016686, 46.62], [1523377800000, 0.016699, 0.016727, 0.016687, 0.016727, 67.34], [1523377860000, 0.016726, 0.016727, 0.016685, 0.016691, 82.25], [1523377920000, 0.016708, 0.016724, 0.01668, 0.01668, 62.54], [1523377980000, 0.016713, 0.016713, 0.01667, 0.016681, 21.97], [1523378040000, 0.016682, 0.01671, 0.016669, 0.016704, 11.3], [1523378100000, 0.016704, 0.016706, 0.016683, 0.016705, 5.3], [1523378160000, 0.016705, 0.016706, 0.016674, 0.016704, 7.65], [1523378220000, 0.016703, 0.016704, 0.016702, 0.016702, 5.78], [1523378280000, 0.016684, 0.016701, 0.016684, 0.016685, 6.05], [1523378340000, 0.016685, 0.016702, 0.016684, 0.016684, 18.4], [1523378400000, 0.016685, 0.016685, 0.016673, 0.016685, 13.29], [1523378460000, 0.016685, 0.016699, 0.016685, 0.016685, 2.09], [1523378520000, 0.016685, 0.016698, 0.016675, 0.01669, 7.67], [1523378580000, 0.016685, 0.016698, 0.016675, 0.016695, 8.44], [1523378640000, 0.016695, 0.016697, 0.016676, 0.016676, 24.95], [1523378700000, 0.016696, 0.016698, 0.016676, 0.016698, 33.71], [1523378760000, 0.016698, 0.016702, 0.016682, 0.016702, 9.06], [1523378820000, 0.016695, 0.016695, 0.016687, 0.016695, 2.32], [1523378880000, 0.016683, 0.016716, 0.016682, 0.016716, 40.91], [1523378940000, 0.016717, 0.016717, 0.016684, 0.016713, 20.16], [1523379000000, 0.016712, 0.016717, 0.016712, 0.016712, 60.49], [1523379060000, 0.016692, 0.016712, 0.016691, 0.0167, 30.18], [1523379120000, 0.016692, 0.016709, 0.016691, 0.016692, 23.14], [1523379180000, 0.016692, 0.016701, 0.016676, 0.016676, 48.02], [1523379240000, 0.016679, 0.0167, 0.016676, 0.016692, 16.95], [1523379300000, 0.016686, 0.016697, 0.016676, 0.016676, 10.52], [1523379360000, 0.016676, 0.016694, 0.016676, 0.016694, 37.75], [1523379420000, 0.016693, 0.016697, 0.016676, 0.016676, 3.1], [1523379480000, 0.016692, 0.016711, 0.016676, 0.016692, 25.44], [1523379540000, 0.016692, 0.016697, 0.01668, 0.01668, 12.0], [1523379600000, 0.01668, 0.016709, 0.016679, 0.01668, 5.4], [1523379660000, 0.01668, 0.01668, 0.016677, 0.016679, 13.42], [1523379720000, 0.016679, 0.016706, 0.016678, 0.016692, 11.08], [1523379780000, 0.016678, 0.016692, 0.016678, 0.01669, 8.14], [1523379840000, 0.01669, 0.016705, 0.01669, 0.016697, 5.41], [1523379900000, 0.016701, 0.016701, 0.016693, 0.016693, 21.56], [1523379960000, 0.016694, 0.0167, 0.016693, 0.016697, 58.89], [1523380020000, 0.016696, 0.016697, 0.016684, 0.016684, 20.32], [1523380080000, 0.016696, 0.016697, 0.016684, 0.016684, 22.7], [1523380140000, 0.016697, 0.016697, 0.016684, 0.016693, 24.17], [1523380200000, 0.016693, 0.016697, 0.016683, 0.016694, 15.57], [1523380260000, 0.016694, 0.016695, 0.016682, 0.016695, 32.04], [1523380320000, 0.016695, 0.016695, 0.016682, 0.016682, 48.62], [1523380380000, 0.016684, 0.016695, 0.016677, 0.016677, 192.27], [1523380440000, 0.016694, 0.016694, 0.016685, 0.016685, 6.92], [1523380500000, 0.016694, 0.016695, 0.016686, 0.016695, 25.04], [1523380560000, 0.016693, 0.016693, 0.016686, 0.016686, 42.89], [1523380620000, 0.016692, 0.016707, 0.016686, 0.016707, 317.1], [1523380680000, 0.016692, 0.016728, 0.016692, 0.016701, 64.68], [1523380740000, 0.016728, 0.016728, 0.016701, 0.016727, 9.27], [1523380800000, 0.016706, 0.016728, 0.016706, 0.016713, 34.5], [1523380860000, 0.016713, 0.016728, 0.016704, 0.016704, 19.86], [1523380920000, 0.016723, 0.016723, 0.016703, 0.016706, 14.29], [1523380980000, 0.016707, 0.016725, 0.016704, 0.016725, 33.63], [1523381040000, 0.016724, 0.016724, 0.016706, 0.016709, 0.72], [1523381100000, 0.016709, 0.016709, 0.016704, 0.016704, 12.31], [1523381160000, 0.016706, 0.016709, 0.016706, 0.016709, 20.02], [1523381220000, 0.016709, 0.016715, 0.016704, 0.016704, 19.27], [1523381280000, 0.016708, 0.016709, 0.016707, 0.016709, 15.34], [1523381340000, 0.016709, 0.016728, 0.016709, 0.016716, 22.59], [1523381400000, 0.01672, 0.016724, 0.016715, 0.016724, 1.67], [1523381460000, 0.016715, 0.016726, 0.016709, 0.016726, 32.95], [1523381520000, 0.016726, 0.016736, 0.016724, 0.016736, 64.75], [1523381580000, 0.016736, 0.016736, 0.016724, 0.016736, 55.14], [1523381640000, 0.016736, 0.01675, 0.01671, 0.016716, 35.66], [1523381700000, 0.016725, 0.016744, 0.016719, 0.016744, 26.65], [1523381760000, 0.016714, 0.01675, 0.016711, 0.01672, 28.97], [1523381820000, 0.01672, 0.01674, 0.01672, 0.01672, 3.76], [1523381880000, 0.01672, 0.016732, 0.01672, 0.016723, 21.07], [1523381940000, 0.016723, 0.016723, 0.016722, 0.016722, 11.77], [1523382000000, 0.016722, 0.016722, 0.01671, 0.01671, 16.85], [1523382060000, 0.016721, 0.016722, 0.01671, 0.01672, 72.56], [1523382120000, 0.01671, 0.016711, 0.01671, 0.01671, 11.8], [1523382180000, 0.016711, 0.016711, 0.01671, 0.01671, 13.93], [1523382240000, 0.01671, 0.016721, 0.016709, 0.01672, 49.63], [1523382300000, 0.016709, 0.016715, 0.016709, 0.016709, 4.85], [1523382360000, 0.016715, 0.016716, 0.016715, 0.016716, 32.86], [1523382420000, 0.016716, 0.016723, 0.016716, 0.016723, 58.11], [1523382480000, 0.016723, 0.01674, 0.016723, 0.016729, 12.31], [1523382540000, 0.016726, 0.01674, 0.016726, 0.016726, 20.87], [1523382600000, 0.016738, 0.016738, 0.016708, 0.016708, 49.28], [1523382660000, 0.01672, 0.01672, 0.016708, 0.016708, 13.79], [1523382720000, 0.016716, 0.016744, 0.016716, 0.016726, 13.0], [1523382780000, 0.016726, 0.016743, 0.016719, 0.016737, 15.78], [1523382840000, 0.01672, 0.016746, 0.016717, 0.016717, 40.36], [1523382900000, 0.01673, 0.016745, 0.016709, 0.016726, 67.91], [1523382960000, 0.016726, 0.016734, 0.016715, 0.016734, 17.41], [1523383020000, 0.016734, 0.016734, 0.016716, 0.016717, 14.27], [1523383080000, 0.016722, 0.016734, 0.016722, 0.016732, 1.3], [1523383140000, 0.016726, 0.016731, 0.016726, 0.016726, 1.18], [1523383200000, 0.01673, 0.01673, 0.016716, 0.01673, 83.6], [1523383260000, 0.01673, 0.016774, 0.016716, 0.016751, 261.34], [1523383320000, 0.016723, 0.016758, 0.01672, 0.01672, 41.54], [1523383380000, 0.016739, 0.016774, 0.016738, 0.016741, 21.43], [1523383440000, 0.01674, 0.016774, 0.01674, 0.016746, 8.27], [1523383500000, 0.016766, 0.01678, 0.016742, 0.01676, 47.74], [1523383560000, 0.016743, 0.016764, 0.016743, 0.016745, 1.65], [1523383620000, 0.016745, 0.016764, 0.016745, 0.016745, 10.73], [1523383680000, 0.016745, 0.016764, 0.016745, 0.016746, 20.67], [1523383740000, 0.016746, 0.016757, 0.016745, 0.016745, 19.67], [1523383800000, 0.016745, 0.016745, 0.016741, 0.016741, 221.47], [1523383860000, 0.016737, 0.016739, 0.01672, 0.016722, 6.44], [1523383920000, 0.016722, 0.016747, 0.01672, 0.016747, 13.8], [1523383980000, 0.016721, 0.016721, 0.01672, 0.01672, 44.3], [1523384040000, 0.01672, 0.016738, 0.016716, 0.016725, 33.98], [1523384100000, 0.016716, 0.016725, 0.016716, 0.016725, 30.76], [1523384160000, 0.016725, 0.016742, 0.016717, 0.016742, 46.85], [1523384220000, 0.01675, 0.016758, 0.016717, 0.016717, 67.81], [1523384280000, 0.016718, 0.01676, 0.016718, 0.016754, 17.97], [1523384340000, 0.016761, 0.016761, 0.01673, 0.016757, 6.04], [1523384400000, 0.016757, 0.016757, 0.01673, 0.016735, 11.09], [1523384460000, 0.016735, 0.016761, 0.01673, 0.016735, 15.0], [1523384520000, 0.016731, 0.016741, 0.01673, 0.016735, 9.54], [1523384580000, 0.016735, 0.016738, 0.01673, 0.01673, 19.89], [1523384640000, 0.01673, 0.01673, 0.016717, 0.01673, 12.57], [1523384700000, 0.016725, 0.016725, 0.016716, 0.016719, 72.85], [1523384760000, 0.016719, 0.01672, 0.016713, 0.016713, 55.72], [1523384820000, 0.016709, 0.016712, 0.0167, 0.016711, 99.17], [1523384880000, 0.016711, 0.016711, 0.0167, 0.016705, 5.52], [1523384940000, 0.016705, 0.016706, 0.016692, 0.016706, 26.96], [1523385000000, 0.016692, 0.016706, 0.01669, 0.0167, 11.29], [1523385060000, 0.01669, 0.01669, 0.016685, 0.01669, 17.45], [1523385120000, 0.01669, 0.016703, 0.01668, 0.016703, 88.84], [1523385180000, 0.0167, 0.016703, 0.016674, 0.0167, 27.39], [1523385240000, 0.0167, 0.016703, 0.016676, 0.016676, 6.83], [1523385300000, 0.016676, 0.016685, 0.016674, 0.016674, 46.28], [1523385360000, 0.016674, 0.016689, 0.016673, 0.016674, 25.77], [1523385420000, 0.016677, 0.016703, 0.016675, 0.016703, 7.3], [1523385480000, 0.01669, 0.016708, 0.016675, 0.016708, 28.24], [1523385540000, 0.0167, 0.016708, 0.016671, 0.016671, 22.97], [1523385600000, 0.016702, 0.016702, 0.016694, 0.016694, 1.72], [1523385660000, 0.016689, 0.016689, 0.016671, 0.016671, 2.92], [1523385720000, 0.016692, 0.016692, 0.016671, 0.016672, 3.24], [1523385780000, 0.01669, 0.016693, 0.01669, 0.016691, 31.07], [1523385840000, 0.016693, 0.016693, 0.016679, 0.016679, 65.18], [1523385900000, 0.016679, 0.016693, 0.016679, 0.016679, 4.32], [1523385960000, 0.016692, 0.016692, 0.016679, 0.016692, 0.8], [1523386020000, 0.016692, 0.016692, 0.016673, 0.016691, 4.26], [1523386080000, 0.016689, 0.016689, 0.016671, 0.016687, 9.66], [1523386140000, 0.016671, 0.016689, 0.016669, 0.016689, 81.19], [1523386200000, 0.016669, 0.016692, 0.016666, 0.016666, 80.75], [1523386260000, 0.016666, 0.016692, 0.016663, 0.016682, 42.54], [1523386320000, 0.016682, 0.016693, 0.016682, 0.016693, 180.56], [1523386380000, 0.016682, 0.0167, 0.016682, 0.016685, 44.27], [1523386440000, 0.016685, 0.016735, 0.016683, 0.016723, 56.34], [1523386500000, 0.016699, 0.016735, 0.016699, 0.016703, 7.62], [1523386560000, 0.016703, 0.016725, 0.016703, 0.016725, 12.72], [1523386620000, 0.016704, 0.016715, 0.016703, 0.016703, 11.06], [1523386680000, 0.016712, 0.016713, 0.016703, 0.016705, 65.9], [1523386740000, 0.016705, 0.016711, 0.016703, 0.016711, 81.79], [1523386800000, 0.01671, 0.016714, 0.016703, 0.016714, 52.1], [1523386860000, 0.016714, 0.016714, 0.016703, 0.016713, 7.31], [1523386920000, 0.016713, 0.016713, 0.016703, 0.016713, 8.81], [1523386980000, 0.016713, 0.016713, 0.016703, 0.016705, 5.24], [1523387040000, 0.016713, 0.016713, 0.016705, 0.016713, 37.55], [1523387100000, 0.016713, 0.016713, 0.016706, 0.01671, 9.88], [1523387160000, 0.01671, 0.01671, 0.016705, 0.01671, 36.25], [1523387220000, 0.01671, 0.01671, 0.016705, 0.016705, 5.26], [1523387280000, 0.016706, 0.016706, 0.016694, 0.016701, 114.95], [1523387340000, 0.016689, 0.016702, 0.016684, 0.016702, 9.76], [1523387400000, 0.016667, 0.016695, 0.016663, 0.016694, 30.32], [1523387460000, 0.016691, 0.016691, 0.016663, 0.016663, 3.02], [1523387520000, 0.016663, 0.016681, 0.016661, 0.016681, 17.21], [1523387580000, 0.016662, 0.016681, 0.016662, 0.01667, 23.41], [1523387640000, 0.016663, 0.01668, 0.016662, 0.01667, 49.35], [1523387700000, 0.01667, 0.01668, 0.016661, 0.016675, 68.28], [1523387760000, 0.016675, 0.01668, 0.016661, 0.016661, 29.97], [1523387820000, 0.01668, 0.016681, 0.01668, 0.016681, 7.07], [1523387880000, 0.016681, 0.016681, 0.016661, 0.016662, 8.63], [1523387940000, 0.01668, 0.01668, 0.016662, 0.016679, 7.25], [1523388000000, 0.016679, 0.01668, 0.01666, 0.01666, 7.1], [1523388060000, 0.01666, 0.016671, 0.01666, 0.016671, 12.23], [1523388120000, 0.016662, 0.016671, 0.01666, 0.016671, 5.74], [1523388180000, 0.016671, 0.016671, 0.016659, 0.01667, 25.12], [1523388240000, 0.01667, 0.016671, 0.01667, 0.01667, 21.7], [1523388300000, 0.01667, 0.016685, 0.016661, 0.016685, 68.8], [1523388360000, 0.016664, 0.016685, 0.01666, 0.01667, 3.81], [1523388420000, 0.01667, 0.016685, 0.01666, 0.016682, 27.42], [1523388480000, 0.016682, 0.01669, 0.016682, 0.016686, 59.25], [1523388540000, 0.016686, 0.016686, 0.016659, 0.016659, 205.19], [1523388600000, 0.016686, 0.016694, 0.016672, 0.016694, 19.23], [1523388660000, 0.016694, 0.016694, 0.016659, 0.01669, 15.35], [1523388720000, 0.016662, 0.01669, 0.016659, 0.01669, 8.22], [1523388780000, 0.016674, 0.016702, 0.016668, 0.016702, 21.36], [1523388840000, 0.016686, 0.016702, 0.016672, 0.016672, 5.04], [1523388900000, 0.016681, 0.016705, 0.016672, 0.016705, 55.44], [1523388960000, 0.016706, 0.01671, 0.01668, 0.016706, 8.08], [1523389020000, 0.016683, 0.016706, 0.016681, 0.016706, 6.68], [1523389080000, 0.016706, 0.016706, 0.016684, 0.016684, 6.96], [1523389140000, 0.016705, 0.016705, 0.016684, 0.016685, 17.72], [1523389200000, 0.016684, 0.016706, 0.016684, 0.016684, 9.08], [1523389260000, 0.016684, 0.016705, 0.016684, 0.016705, 73.7], [1523389320000, 0.016704, 0.016705, 0.016684, 0.016684, 24.27], [1523389380000, 0.016705, 0.016705, 0.016684, 0.016685, 49.98], [1523389440000, 0.016685, 0.016685, 0.016684, 0.016685, 37.34], [1523389500000, 0.016685, 0.016685, 0.016684, 0.016684, 7.43], [1523389560000, 0.016684, 0.0167, 0.016684, 0.016684, 19.58], [1523389620000, 0.016684, 0.016685, 0.016684, 0.016684, 28.67], [1523389680000, 0.016685, 0.016706, 0.016684, 0.016684, 57.73], [1523389740000, 0.016684, 0.016706, 0.016667, 0.016699, 42.32], [1523389800000, 0.016669, 0.016702, 0.016662, 0.01667, 15.36], [1523389860000, 0.01667, 0.016682, 0.01667, 0.01667, 8.44], [1523389920000, 0.01667, 0.0167, 0.01667, 0.016684, 44.2], [1523389980000, 0.01669, 0.016699, 0.016679, 0.016699, 62.08], [1523390040000, 0.016682, 0.016699, 0.01668, 0.016682, 7.87], [1523390100000, 0.016682, 0.016699, 0.016681, 0.016681, 62.5], [1523390160000, 0.01668, 0.016681, 0.01668, 0.016681, 86.36], [1523390220000, 0.01668, 0.016706, 0.016672, 0.016703, 17.46], [1523390280000, 0.01669, 0.016703, 0.01667, 0.016702, 27.03], [1523390340000, 0.01667, 0.01667, 0.01667, 0.01667, 1.72], [1523390400000, 0.016671, 0.016702, 0.016671, 0.016695, 4.46], [1523390460000, 0.016695, 0.016695, 0.016655, 0.016693, 30.34], [1523390520000, 0.016684, 0.016684, 0.016655, 0.016661, 56.84], [1523390580000, 0.016661, 0.016693, 0.016661, 0.016687, 3.84], [1523390640000, 0.016661, 0.016689, 0.016661, 0.016689, 0.38], [1523390700000, 0.016661, 0.016663, 0.01666, 0.01666, 8.64], [1523390760000, 0.016689, 0.016692, 0.016661, 0.016661, 1.68], [1523390820000, 0.016665, 0.016689, 0.016661, 0.016663, 26.02], [1523390880000, 0.016688, 0.016688, 0.016661, 0.016661, 33.2], [1523390940000, 0.016683, 0.016689, 0.016662, 0.016683, 8.5], [1523391000000, 0.016686, 0.016693, 0.016661, 0.016661, 19.26], [1523391060000, 0.016693, 0.016693, 0.016661, 0.016661, 22.68], [1523391120000, 0.016667, 0.016692, 0.016663, 0.016663, 0.12], [1523391180000, 0.016662, 0.016687, 0.016662, 0.016687, 18.5], [1523391240000, 0.016687, 0.0167, 0.016671, 0.016678, 23.14], [1523391300000, 0.0167, 0.016702, 0.0167, 0.016702, 0.62], [1523391360000, 0.01668, 0.016702, 0.016676, 0.016677, 14.53], [1523391420000, 0.01668, 0.01669, 0.01668, 0.01669, 3.32], [1523391480000, 0.016702, 0.016703, 0.016692, 0.016692, 9.87], [1523391540000, 0.016702, 0.016703, 0.016692, 0.016692, 9.63], [1523391600000, 0.01669, 0.016702, 0.01669, 0.016702, 1.52], [1523391660000, 0.016702, 0.016703, 0.016692, 0.016703, 26.29], [1523391720000, 0.016693, 0.016732, 0.016693, 0.016703, 65.19], [1523391780000, 0.016707, 0.01673, 0.016704, 0.016704, 33.89], [1523391840000, 0.016704, 0.01671, 0.016704, 0.016704, 16.77], [1523391900000, 0.016704, 0.016704, 0.016704, 0.016704, 69.84], [1523391960000, 0.016704, 0.016719, 0.016694, 0.016694, 77.17], [1523392020000, 0.0167, 0.016716, 0.016694, 0.016694, 30.19], [1523392080000, 0.016694, 0.016716, 0.016694, 0.016716, 0.55], [1523392140000, 0.016713, 0.016713, 0.016694, 0.016712, 4.3], [1523392200000, 0.016709, 0.01671, 0.0167, 0.0167, 19.18], [1523392260000, 0.016707, 0.016707, 0.016695, 0.016695, 13.04], [1523392320000, 0.016703, 0.016703, 0.016693, 0.016703, 6.95], [1523392380000, 0.016693, 0.016701, 0.01668, 0.01668, 28.51], [1523392440000, 0.016691, 0.016691, 0.016677, 0.016677, 10.75], [1523392500000, 0.016677, 0.016684, 0.016676, 0.016684, 12.1], [1523392560000, 0.01669, 0.016692, 0.016676, 0.016692, 9.11], [1523392620000, 0.01669, 0.016692, 0.016676, 0.016676, 11.49], [1523392680000, 0.016675, 0.016675, 0.01667, 0.016671, 8.43], [1523392740000, 0.01667, 0.016692, 0.016666, 0.016692, 21.43], [1523392800000, 0.01667, 0.01667, 0.016667, 0.01667, 3.92], [1523392860000, 0.01667, 0.01667, 0.016667, 0.016667, 28.61], [1523392920000, 0.016668, 0.016668, 0.016667, 0.016668, 5.76], [1523392980000, 0.016668, 0.01667, 0.016666, 0.016666, 25.67], [1523393040000, 0.016668, 0.01667, 0.016666, 0.016668, 52.04], [1523393100000, 0.016668, 0.016669, 0.016666, 0.016668, 11.21], [1523393160000, 0.016668, 0.016669, 0.016665, 0.016667, 24.33], [1523393220000, 0.016665, 0.016668, 0.016662, 0.016662, 15.6], [1523393280000, 0.016668, 0.016668, 0.016662, 0.016662, 48.93], [1523393340000, 0.016662, 0.016667, 0.016661, 0.016667, 33.3], [1523393400000, 0.016662, 0.01667, 0.016662, 0.01667, 26.9], [1523393460000, 0.016663, 0.01667, 0.016663, 0.016668, 3.46], [1523393520000, 0.016668, 0.016693, 0.016663, 0.016668, 12.25], [1523393580000, 0.016663, 0.016668, 0.016663, 0.016668, 2.54], [1523393640000, 0.016668, 0.016676, 0.016663, 0.016663, 6.26], [1523393700000, 0.016676, 0.016684, 0.016663, 0.016663, 6.48], [1523393760000, 0.016663, 0.016685, 0.016661, 0.016685, 20.35], [1523393820000, 0.016684, 0.016684, 0.016661, 0.016663, 21.87], [1523393880000, 0.016663, 0.016663, 0.016661, 0.016663, 42.4], [1523393940000, 0.016661, 0.016663, 0.016661, 0.016663, 47.43], [1523394000000, 0.016663, 0.016663, 0.016661, 0.016662, 8.66], [1523394060000, 0.016662, 0.016663, 0.016661, 0.016662, 24.57], [1523394120000, 0.016663, 0.016682, 0.016662, 0.016663, 104.7], [1523394180000, 0.016693, 0.016693, 0.016662, 0.016662, 28.25], [1523394240000, 0.016663, 0.016687, 0.016662, 0.016687, 8.05], [1523394300000, 0.016665, 0.016665, 0.016662, 0.016662, 2.72], [1523394360000, 0.016686, 0.016686, 0.016686, 0.016686, 1.07], [1523394420000, 0.016665, 0.016693, 0.016665, 0.016669, 13.88], [1523394480000, 0.01668, 0.016693, 0.01668, 0.01668, 12.49], [1523394540000, 0.016693, 0.016694, 0.01668, 0.016689, 14.19], [1523394600000, 0.016689, 0.016694, 0.016689, 0.016693, 21.97], [1523394660000, 0.016693, 0.016696, 0.016689, 0.016696, 6.86], [1523394720000, 0.016696, 0.016699, 0.016668, 0.016668, 27.15], [1523394780000, 0.01667, 0.01668, 0.016667, 0.01667, 5.22], [1523394840000, 0.016676, 0.016703, 0.016667, 0.016671, 30.84], [1523394900000, 0.016703, 0.016703, 0.016671, 0.0167, 89.58], [1523394960000, 0.016671, 0.016671, 0.016669, 0.016669, 2.38], [1523395020000, 0.016669, 0.016677, 0.016669, 0.016677, 5.97], [1523395080000, 0.01667, 0.016704, 0.01667, 0.016704, 38.33], [1523395140000, 0.016679, 0.016704, 0.016679, 0.016704, 54.18], [1523395200000, 0.016701, 0.016701, 0.01667, 0.016682, 9.64], [1523395260000, 0.01667, 0.016672, 0.016668, 0.01667, 77.22], [1523395320000, 0.01667, 0.016673, 0.016668, 0.016669, 47.53], [1523395380000, 0.01667, 0.016673, 0.016661, 0.016672, 66.05], [1523395440000, 0.016666, 0.016666, 0.01665, 0.016654, 119.47], [1523395500000, 0.016673, 0.016673, 0.016659, 0.016659, 0.14], [1523395560000, 0.016672, 0.016673, 0.016659, 0.016673, 4.19], [1523395620000, 0.016673, 0.016674, 0.016672, 0.016673, 12.42], [1523395680000, 0.016674, 0.016683, 0.016673, 0.016683, 37.57], [1523395740000, 0.016683, 0.016683, 0.016681, 0.016683, 29.59], [1523395800000, 0.016683, 0.016699, 0.01666, 0.016696, 27.21], [1523395860000, 0.016664, 0.016699, 0.016664, 0.016668, 46.07], [1523395920000, 0.01667, 0.0167, 0.016668, 0.016668, 22.43], [1523395980000, 0.016676, 0.016697, 0.01667, 0.016671, 37.55], [1523396040000, 0.016671, 0.016694, 0.01667, 0.016672, 21.38], [1523396100000, 0.016672, 0.016694, 0.01667, 0.016692, 5.21], [1523396160000, 0.01668, 0.016692, 0.01668, 0.016691, 3.23], [1523396220000, 0.016681, 0.016691, 0.016681, 0.016682, 20.11], [1523396280000, 0.016683, 0.016685, 0.01668, 0.016685, 34.37], [1523396340000, 0.01667, 0.016683, 0.016658, 0.016658, 15.49], [1523396400000, 0.016658, 0.016684, 0.016658, 0.016684, 3.23], [1523396460000, 0.016658, 0.016676, 0.016654, 0.016654, 14.71], [1523396520000, 0.016682, 0.016682, 0.016654, 0.016654, 18.95], [1523396580000, 0.016672, 0.016672, 0.01665, 0.016652, 18.25], [1523396640000, 0.016652, 0.016672, 0.016652, 0.016653, 41.33], [1523396700000, 0.016653, 0.016672, 0.016651, 0.016652, 66.72], [1523396760000, 0.016653, 0.016671, 0.01665, 0.016653, 51.72], [1523396820000, 0.016665, 0.016676, 0.016651, 0.016651, 171.1], [1523396880000, 0.016676, 0.016682, 0.01665, 0.01665, 27.42], [1523396940000, 0.01665, 0.016658, 0.01665, 0.01665, 51.0], [1523397000000, 0.016658, 0.016683, 0.01665, 0.016682, 47.6], [1523397060000, 0.016658, 0.016658, 0.016651, 0.016651, 5.99], [1523397120000, 0.01666, 0.016681, 0.01666, 0.016681, 5.18], [1523397180000, 0.01666, 0.016683, 0.016653, 0.016672, 5.55], [1523397240000, 0.016672, 0.016682, 0.016672, 0.016682, 2.58], [1523397300000, 0.016652, 0.016678, 0.016652, 0.016678, 2.33], [1523397360000, 0.016654, 0.016678, 0.016654, 0.016678, 4.26], [1523397420000, 0.016654, 0.016678, 0.016654, 0.016656, 0.84], [1523397480000, 0.016656, 0.016682, 0.016656, 0.016675, 34.77], [1523397540000, 0.016675, 0.016678, 0.016674, 0.016674, 202.42], [1523397600000, 0.016678, 0.016678, 0.016674, 0.016674, 5.36], [1523397660000, 0.016678, 0.016683, 0.016662, 0.016662, 66.66], [1523397720000, 0.016683, 0.016683, 0.016668, 0.016683, 12.36], [1523397780000, 0.016683, 0.016683, 0.016667, 0.016667, 3.15], [1523397840000, 0.016667, 0.016683, 0.016667, 0.016683, 13.82], [1523397900000, 0.01668, 0.016683, 0.016657, 0.016683, 23.57], [1523397960000, 0.016683, 0.016683, 0.016683, 0.016683, 0.8], [1523398020000, 0.016683, 0.016686, 0.01666, 0.016686, 6.43], [1523398080000, 0.016686, 0.016689, 0.016663, 0.016663, 10.87], [1523398140000, 0.016688, 0.016688, 0.016665, 0.016687, 1.92], [1523398200000, 0.016687, 0.016687, 0.016657, 0.016657, 8.98], [1523398260000, 0.016685, 0.016685, 0.016685, 0.016685, 1.52], [1523398320000, 0.016684, 0.016685, 0.01665, 0.016684, 168.79], [1523398380000, 0.016682, 0.016683, 0.016682, 0.016682, 6.36], [1523398440000, 0.016682, 0.016682, 0.016655, 0.016655, 23.42], [1523398500000, 0.016655, 0.016685, 0.016652, 0.016664, 76.73], [1523398560000, 0.016664, 0.016685, 0.016662, 0.016662, 23.74], [1523398620000, 0.016663, 0.016689, 0.016662, 0.016684, 43.04], [1523398680000, 0.016683, 0.016683, 0.016659, 0.016667, 11.6], [1523398740000, 0.016667, 0.016684, 0.01665, 0.01665, 81.27], [1523398800000, 0.016659, 0.016683, 0.016659, 0.016682, 16.33], [1523398860000, 0.016682, 0.016682, 0.016681, 0.016681, 8.6], [1523398920000, 0.016681, 0.016681, 0.016681, 0.016681, 5.66], [1523398980000, 0.016681, 0.016683, 0.016681, 0.016681, 15.49], [1523399040000, 0.016681, 0.016687, 0.016681, 0.016681, 16.82], [1523399100000, 0.016681, 0.016687, 0.016681, 0.016681, 14.52], [1523399160000, 0.016681, 0.016689, 0.016681, 0.016682, 16.26], [1523399220000, 0.016682, 0.016689, 0.016681, 0.016687, 19.42], [1523399280000, 0.016681, 0.016688, 0.016681, 0.016686, 15.43], [1523399340000, 0.016686, 0.016686, 0.016682, 0.016685, 12.82], [1523399400000, 0.016684, 0.016684, 0.016681, 0.016682, 21.67], [1523399460000, 0.016681, 0.016685, 0.016651, 0.016651, 49.77], [1523399520000, 0.016656, 0.016662, 0.016653, 0.016654, 70.29], [1523399580000, 0.016676, 0.016692, 0.016652, 0.016684, 20.68], [1523399640000, 0.01666, 0.016684, 0.01666, 0.016684, 12.45], [1523399700000, 0.016684, 0.016695, 0.016681, 0.016695, 27.12], [1523399760000, 0.016696, 0.016698, 0.01668, 0.016681, 12.37], [1523399820000, 0.016668, 0.016698, 0.016668, 0.016697, 8.32], [1523399880000, 0.016671, 0.016694, 0.016667, 0.016694, 7.49], [1523399940000, 0.016694, 0.016698, 0.016666, 0.016668, 24.26], [1523400000000, 0.016692, 0.016692, 0.016633, 0.016675, 532.65], [1523400060000, 0.016649, 0.016675, 0.016649, 0.016652, 4.74], [1523400120000, 0.016652, 0.016675, 0.016649, 0.016675, 19.7], [1523400180000, 0.016675, 0.016675, 0.01665, 0.01665, 19.32], [1523400240000, 0.01665, 0.01668, 0.01665, 0.016656, 35.56], [1523400300000, 0.016674, 0.016674, 0.016674, 0.016674, 11.86], [1523400360000, 0.01668, 0.016683, 0.01665, 0.016683, 22.45], [1523400420000, 0.016656, 0.016682, 0.01665, 0.016662, 21.95], [1523400480000, 0.016667, 0.016687, 0.01666, 0.016687, 77.76], [1523400540000, 0.016687, 0.016727, 0.01666, 0.016702, 433.56], [1523400600000, 0.016702, 0.016742, 0.016702, 0.016735, 25.91], [1523400660000, 0.016735, 0.01675, 0.016735, 0.01675, 23.76], [1523400720000, 0.016736, 0.01675, 0.016723, 0.016723, 25.54], [1523400780000, 0.016735, 0.01675, 0.016718, 0.016724, 21.57], [1523400840000, 0.016726, 0.01675, 0.016718, 0.016724, 18.05], [1523400900000, 0.016724, 0.01675, 0.016724, 0.016729, 7.64], [1523400960000, 0.016727, 0.016767, 0.016724, 0.016725, 36.34], [1523401020000, 0.016725, 0.016725, 0.016715, 0.016717, 39.16], [1523401080000, 0.016724, 0.016765, 0.016724, 0.016724, 28.98], [1523401140000, 0.016716, 0.016746, 0.016715, 0.016727, 9.22], [1523401200000, 0.01673, 0.016755, 0.016715, 0.016732, 15.83], [1523401260000, 0.016735, 0.016763, 0.016735, 0.016763, 15.14], [1523401320000, 0.016735, 0.016763, 0.016735, 0.016763, 6.85], [1523401380000, 0.016735, 0.016761, 0.016735, 0.016735, 9.37], [1523401440000, 0.016735, 0.016735, 0.016723, 0.016723, 22.82], [1523401500000, 0.016725, 0.016727, 0.016725, 0.016725, 43.11], [1523401560000, 0.016734, 0.01674, 0.016725, 0.016725, 0.68], [1523401620000, 0.016733, 0.01674, 0.016725, 0.01674, 6.92], [1523401680000, 0.01674, 0.01676, 0.016728, 0.016744, 9.99], [1523401740000, 0.016729, 0.016745, 0.016697, 0.016697, 137.2], [1523401800000, 0.01674, 0.016744, 0.016697, 0.01674, 72.67], [1523401860000, 0.01674, 0.016741, 0.016701, 0.016701, 4.27], [1523401920000, 0.016706, 0.016712, 0.0167, 0.0167, 8.98], [1523401980000, 0.0167, 0.0167, 0.0167, 0.0167, 0.0], [1523402040000, 0.016729, 0.016729, 0.016701, 0.016702, 0.54], [1523402100000, 0.016704, 0.016715, 0.016704, 0.016715, 24.91], [1523402160000, 0.016708, 0.016722, 0.016706, 0.016706, 19.07], [1523402220000, 0.016708, 0.016721, 0.016706, 0.016706, 3.07], [1523402280000, 0.016706, 0.016719, 0.016706, 0.01671, 15.21], [1523402340000, 0.016706, 0.016719, 0.016706, 0.016719, 10.46], [1523402400000, 0.016706, 0.016706, 0.016706, 0.016706, 3.46], [1523402460000, 0.016706, 0.016706, 0.016702, 0.016702, 11.6], [1523402520000, 0.016706, 0.016706, 0.016702, 0.016706, 2.05], [1523402580000, 0.016705, 0.016706, 0.016697, 0.0167, 37.48], [1523402640000, 0.0167, 0.016719, 0.01669, 0.016711, 60.11], [1523402700000, 0.016711, 0.016722, 0.016711, 0.016722, 4.19], [1523402760000, 0.016722, 0.016722, 0.016693, 0.016693, 3.29], [1523402820000, 0.016692, 0.016721, 0.01669, 0.016696, 2.02], [1523402880000, 0.0167, 0.016714, 0.0167, 0.016714, 0.46], [1523402940000, 0.016714, 0.016714, 0.016691, 0.016691, 3.57], [1523403000000, 0.016714, 0.016714, 0.016663, 0.016713, 133.34], [1523403060000, 0.016713, 0.016713, 0.016703, 0.016713, 1.98], [1523403120000, 0.016713, 0.016726, 0.016703, 0.016713, 10.97], [1523403180000, 0.016723, 0.016729, 0.016723, 0.016729, 13.9], [1523403240000, 0.016729, 0.016729, 0.016715, 0.016729, 27.23], [1523403300000, 0.016729, 0.01673, 0.016717, 0.016727, 2.34], [1523403360000, 0.016727, 0.016728, 0.016719, 0.016728, 11.32], [1523403420000, 0.016728, 0.016728, 0.016713, 0.016718, 29.01], [1523403480000, 0.016728, 0.016728, 0.016718, 0.016728, 40.1], [1523403540000, 0.016728, 0.016728, 0.016715, 0.016716, 27.42], [1523403600000, 0.016716, 0.016728, 0.016715, 0.016728, 38.34], [1523403660000, 0.016715, 0.016716, 0.016714, 0.016714, 24.24], [1523403720000, 0.016716, 0.016716, 0.016713, 0.016714, 4.43], [1523403780000, 0.016713, 0.016714, 0.016661, 0.016714, 74.71], [1523403840000, 0.016713, 0.016723, 0.016713, 0.016723, 11.04], [1523403900000, 0.016713, 0.016714, 0.016713, 0.016713, 22.28], [1523403960000, 0.016709, 0.016713, 0.016709, 0.016713, 17.86], [1523404020000, 0.01669, 0.016713, 0.016689, 0.016689, 26.97], [1523404080000, 0.016713, 0.016713, 0.016713, 0.016713, 9.79], [1523404140000, 0.01671, 0.01671, 0.016675, 0.01671, 39.98], [1523404200000, 0.01671, 0.01671, 0.016704, 0.01671, 21.18], [1523404260000, 0.016685, 0.01671, 0.016685, 0.01671, 1.37], [1523404320000, 0.01671, 0.01671, 0.016708, 0.016708, 6.06], [1523404380000, 0.016707, 0.016707, 0.016685, 0.016703, 33.51], [1523404440000, 0.016703, 0.016709, 0.016701, 0.016709, 42.43], [1523404500000, 0.016709, 0.01671, 0.016707, 0.016708, 25.33], [1523404560000, 0.016708, 0.016713, 0.0167, 0.016712, 43.79], [1523404620000, 0.0167, 0.016704, 0.016663, 0.016704, 16.22], [1523404680000, 0.016699, 0.016699, 0.016668, 0.016692, 3.06], [1523404740000, 0.016691, 0.016694, 0.016691, 0.016694, 5.2], [1523404800000, 0.016694, 0.016711, 0.016666, 0.016711, 19.16], [1523404860000, 0.016677, 0.016684, 0.016677, 0.016682, 9.08], [1523404920000, 0.016683, 0.016709, 0.016675, 0.016707, 51.27], [1523404980000, 0.016708, 0.016709, 0.016685, 0.016687, 3.68], [1523405040000, 0.016701, 0.016702, 0.016701, 0.016701, 3.6], [1523405100000, 0.016685, 0.016701, 0.016682, 0.016701, 7.21], [1523405160000, 0.01669, 0.016699, 0.016686, 0.01669, 51.15], [1523405220000, 0.01669, 0.016699, 0.01669, 0.016698, 21.39], [1523405280000, 0.016699, 0.0167, 0.016698, 0.016698, 15.29], [1523405340000, 0.016698, 0.016698, 0.016693, 0.016693, 15.87], [1523405400000, 0.01669, 0.01669, 0.016686, 0.016686, 197.91], [1523405460000, 0.016686, 0.016693, 0.016662, 0.016693, 20.16], [1523405520000, 0.016693, 0.016693, 0.016672, 0.016692, 2.82], [1523405580000, 0.016692, 0.016693, 0.016682, 0.016682, 9.02], [1523405640000, 0.016693, 0.016693, 0.016693, 0.016693, 3.79], [1523405700000, 0.016693, 0.016695, 0.01668, 0.01668, 11.93], [1523405760000, 0.016695, 0.016712, 0.016682, 0.016682, 49.62], [1523405820000, 0.01668, 0.016713, 0.01668, 0.016685, 10.91], [1523405880000, 0.016685, 0.016685, 0.016678, 0.016679, 2.24], [1523405940000, 0.016685, 0.016711, 0.016678, 0.016678, 6.24], [1523406000000, 0.01671, 0.016711, 0.016679, 0.016708, 9.22], [1523406060000, 0.016708, 0.016709, 0.016684, 0.016684, 35.79], [1523406120000, 0.016687, 0.016687, 0.016686, 0.016686, 2.0], [1523406180000, 0.016708, 0.016709, 0.016708, 0.016709, 3.2], [1523406240000, 0.016709, 0.016709, 0.016677, 0.016677, 24.27], [1523406300000, 0.0167, 0.016709, 0.0167, 0.016709, 34.76], [1523406360000, 0.016698, 0.016712, 0.016698, 0.016699, 36.59], [1523406420000, 0.016699, 0.016699, 0.016698, 0.016698, 17.18], [1523406480000, 0.016698, 0.016698, 0.016698, 0.016698, 0.02], [1523406540000, 0.016709, 0.016709, 0.0167, 0.0167, 8.4], [1523406600000, 0.016709, 0.016709, 0.0167, 0.016707, 23.42], [1523406660000, 0.016707, 0.016707, 0.016706, 0.016707, 4.16], [1523406720000, 0.016701, 0.016707, 0.0167, 0.016707, 62.79], [1523406780000, 0.0167, 0.0167, 0.01669, 0.01669, 43.04], [1523406840000, 0.01669, 0.016692, 0.01669, 0.016692, 2.07], [1523406900000, 0.016692, 0.016692, 0.01669, 0.01669, 16.39], [1523406960000, 0.0167, 0.016707, 0.01669, 0.016707, 18.21], [1523407020000, 0.0167, 0.016707, 0.0167, 0.016706, 12.6], [1523407080000, 0.016705, 0.016705, 0.01669, 0.016705, 7.81], [1523407140000, 0.016704, 0.016704, 0.01669, 0.016704, 12.12], [1523407200000, 0.016694, 0.016694, 0.01669, 0.01669, 178.0], [1523407260000, 0.01669, 0.016704, 0.01669, 0.016703, 238.04], [1523407320000, 0.016681, 0.016703, 0.016681, 0.016699, 3.25], [1523407380000, 0.016699, 0.016699, 0.016699, 0.016699, 0.87], [1523407440000, 0.016699, 0.016699, 0.016699, 0.016699, 31.61], [1523407500000, 0.016699, 0.016699, 0.016692, 0.016699, 2.83], [1523407560000, 0.016699, 0.016699, 0.016675, 0.016675, 15.49], [1523407620000, 0.016666, 0.016697, 0.016662, 0.016688, 36.36], [1523407680000, 0.016688, 0.016688, 0.016671, 0.016687, 7.41], [1523407740000, 0.016688, 0.016689, 0.016681, 0.016689, 11.15], [1523407800000, 0.016681, 0.016689, 0.016681, 0.016682, 25.63], [1523407860000, 0.016681, 0.016689, 0.016681, 0.016689, 30.7], [1523407920000, 0.016689, 0.0167, 0.016689, 0.01669, 21.8], [1523407980000, 0.0167, 0.016705, 0.016698, 0.016698, 10.87], [1523408040000, 0.01669, 0.016698, 0.016682, 0.016682, 7.77], [1523408100000, 0.016698, 0.016698, 0.016683, 0.016685, 2.78], [1523408160000, 0.016698, 0.016698, 0.016686, 0.016698, 3.55], [1523408220000, 0.016697, 0.016698, 0.016683, 0.016684, 30.21], [1523408280000, 0.016682, 0.016695, 0.016682, 0.016693, 4.8], [1523408340000, 0.016684, 0.016695, 0.016662, 0.016662, 20.65], [1523408400000, 0.016662, 0.016682, 0.016659, 0.016681, 12.77], [1523408460000, 0.01667, 0.016681, 0.01667, 0.016681, 9.2], [1523408520000, 0.016681, 0.016695, 0.01667, 0.016681, 16.2], [1523408580000, 0.016681, 0.016681, 0.016662, 0.016668, 7.26], [1523408640000, 0.01668, 0.016695, 0.016668, 0.01668, 15.26], [1523408700000, 0.01668, 0.016695, 0.01665, 0.016693, 57.33], [1523408760000, 0.016662, 0.01669, 0.01665, 0.016687, 19.71], [1523408820000, 0.016687, 0.016687, 0.016655, 0.016686, 9.16], [1523408880000, 0.016685, 0.016691, 0.016659, 0.016662, 7.77], [1523408940000, 0.01669, 0.016695, 0.016652, 0.016691, 76.5], [1523409000000, 0.016695, 0.016698, 0.016695, 0.016698, 19.9], [1523409060000, 0.016697, 0.0167, 0.016696, 0.016696, 24.36], [1523409120000, 0.016695, 0.016695, 0.016663, 0.016695, 2.62], [1523409180000, 0.016694, 0.016696, 0.01665, 0.016666, 26.39], [1523409240000, 0.016667, 0.016693, 0.016665, 0.016665, 8.06], [1523409300000, 0.016692, 0.0167, 0.016663, 0.0167, 60.1], [1523409360000, 0.016665, 0.016688, 0.016665, 0.016688, 12.35], [1523409420000, 0.016694, 0.016695, 0.016694, 0.016695, 5.3], [1523409480000, 0.01668, 0.016695, 0.016671, 0.01668, 10.68], [1523409540000, 0.016694, 0.016694, 0.01668, 0.01668, 2.81], [1523409600000, 0.01668, 0.016695, 0.01667, 0.01667, 11.4], [1523409660000, 0.016694, 0.016694, 0.016668, 0.016694, 11.29], [1523409720000, 0.01667, 0.016695, 0.01667, 0.016695, 22.11], [1523409780000, 0.016695, 0.016696, 0.016668, 0.016695, 8.62], [1523409840000, 0.016695, 0.016699, 0.016668, 0.016699, 5.19], [1523409900000, 0.016699, 0.0167, 0.016698, 0.016698, 6.46], [1523409960000, 0.016669, 0.0167, 0.016666, 0.016666, 20.1], [1523410020000, 0.016698, 0.0167, 0.01668, 0.016682, 21.89], [1523410080000, 0.0167, 0.0167, 0.016682, 0.016682, 85.66], [1523410140000, 0.016666, 0.0167, 0.016666, 0.016697, 10.7], [1523410200000, 0.0167, 0.0167, 0.016677, 0.016697, 0.92], [1523410260000, 0.0167, 0.0167, 0.016668, 0.016668, 27.22], [1523410320000, 0.016682, 0.016696, 0.016682, 0.016694, 4.09], [1523410380000, 0.016677, 0.016694, 0.016668, 0.016694, 10.4], [1523410440000, 0.016673, 0.016673, 0.016672, 0.016672, 6.07], [1523410500000, 0.016693, 0.016693, 0.016692, 0.016692, 0.49], [1523410560000, 0.01669, 0.01669, 0.01667, 0.01669, 1.59], [1523410620000, 0.016681, 0.016681, 0.016666, 0.016666, 12.24], [1523410680000, 0.016668, 0.016668, 0.016642, 0.016642, 92.05], [1523410740000, 0.016642, 0.016642, 0.016625, 0.016626, 211.92], [1523410800000, 0.016626, 0.016626, 0.016625, 0.016626, 62.41], [1523410860000, 0.016626, 0.016626, 0.016622, 0.016625, 11.23], [1523410920000, 0.016622, 0.016626, 0.01662, 0.016625, 46.65], [1523410980000, 0.016625, 0.016626, 0.016617, 0.016626, 13.93], [1523411040000, 0.016626, 0.016626, 0.016617, 0.016617, 20.85], [1523411100000, 0.016617, 0.016626, 0.016617, 0.016626, 8.06], [1523411160000, 0.016626, 0.016641, 0.016626, 0.016641, 52.82], [1523411220000, 0.016631, 0.016631, 0.016609, 0.016609, 21.79], [1523411280000, 0.016627, 0.016627, 0.016602, 0.016626, 40.57], [1523411340000, 0.016627, 0.016627, 0.016602, 0.016602, 20.15], [1523411400000, 0.016626, 0.016627, 0.016609, 0.016626, 31.44], [1523411460000, 0.016627, 0.016634, 0.016626, 0.016634, 23.18], [1523411520000, 0.016634, 0.016641, 0.01663, 0.01664, 61.11], [1523411580000, 0.016641, 0.016641, 0.016627, 0.016638, 20.34], [1523411640000, 0.016639, 0.016642, 0.016627, 0.016639, 71.15], [1523411700000, 0.016639, 0.016667, 0.016628, 0.016637, 177.39], [1523411760000, 0.01666, 0.01666, 0.016627, 0.016629, 30.59], [1523411820000, 0.016628, 0.016654, 0.016627, 0.016652, 23.74], [1523411880000, 0.016639, 0.01665, 0.016639, 0.016649, 2.72], [1523411940000, 0.01664, 0.016649, 0.0166, 0.016637, 99.92], [1523412000000, 0.016637, 0.016637, 0.016604, 0.016636, 2.54], [1523412060000, 0.016636, 0.016636, 0.0166, 0.016625, 68.55], [1523412120000, 0.016625, 0.016625, 0.016622, 0.016624, 26.64], [1523412180000, 0.016622, 0.016628, 0.0166, 0.016628, 21.52], [1523412240000, 0.016622, 0.016633, 0.016602, 0.016633, 42.73], [1523412300000, 0.016633, 0.016633, 0.016606, 0.016628, 17.75], [1523412360000, 0.01662, 0.01662, 0.016607, 0.01662, 39.35], [1523412420000, 0.016607, 0.01662, 0.016607, 0.01662, 19.7], [1523412480000, 0.01662, 0.01662, 0.016607, 0.01662, 10.59], [1523412540000, 0.01661, 0.016649, 0.01661, 0.016647, 34.24], [1523412600000, 0.016643, 0.016643, 0.016601, 0.016604, 41.84], [1523412660000, 0.016633, 0.016635, 0.016609, 0.01663, 6.02], [1523412720000, 0.016634, 0.016635, 0.016612, 0.016612, 11.14], [1523412780000, 0.016612, 0.016631, 0.016612, 0.016631, 1.96], [1523412840000, 0.016613, 0.016635, 0.016602, 0.016633, 33.05], [1523412900000, 0.016633, 0.016635, 0.0166, 0.0166, 108.53], [1523412960000, 0.0166, 0.016635, 0.0166, 0.016635, 9.07], [1523413020000, 0.016604, 0.016646, 0.016604, 0.016612, 16.76], [1523413080000, 0.016619, 0.016635, 0.01661, 0.016614, 3.42], [1523413140000, 0.016621, 0.016649, 0.016621, 0.01663, 18.14], [1523413200000, 0.016632, 0.016632, 0.01663, 0.016632, 1.31], [1523413260000, 0.016649, 0.01665, 0.016647, 0.016647, 127.93], [1523413320000, 0.016633, 0.01665, 0.016622, 0.01663, 17.69], [1523413380000, 0.016651, 0.01666, 0.016609, 0.016635, 30.55], [1523413440000, 0.01666, 0.01666, 0.016636, 0.016636, 15.75], [1523413500000, 0.016636, 0.016663, 0.016636, 0.016663, 4.7], [1523413560000, 0.016641, 0.016643, 0.01664, 0.016643, 9.66], [1523413620000, 0.016643, 0.01666, 0.016643, 0.01666, 0.22], [1523413680000, 0.016659, 0.016659, 0.016641, 0.016642, 14.55], [1523413740000, 0.016642, 0.016669, 0.016641, 0.016644, 22.23], [1523413800000, 0.016644, 0.016646, 0.016641, 0.016641, 12.68], [1523413860000, 0.016643, 0.016643, 0.016613, 0.016617, 44.73], [1523413920000, 0.016615, 0.016628, 0.016615, 0.016628, 1.93], [1523413980000, 0.016641, 0.016641, 0.016615, 0.016616, 40.14], [1523414040000, 0.016616, 0.016619, 0.016615, 0.016617, 3.01], [1523414100000, 0.016617, 0.01663, 0.016617, 0.016617, 3.2], [1523414160000, 0.016633, 0.016641, 0.016617, 0.01663, 6.78], [1523414220000, 0.01663, 0.01663, 0.01663, 0.01663, 0.0], [1523414280000, 0.01663, 0.016638, 0.016624, 0.016638, 3.09], [1523414340000, 0.016638, 0.016648, 0.01663, 0.01663, 41.06], [1523414400000, 0.016631, 0.01664, 0.016613, 0.016623, 78.03], [1523414460000, 0.016623, 0.01664, 0.016605, 0.01664, 34.46], [1523414520000, 0.016607, 0.01664, 0.016607, 0.016608, 8.15], [1523414580000, 0.016608, 0.01664, 0.016602, 0.016602, 54.79], [1523414640000, 0.016615, 0.016625, 0.016614, 0.016625, 11.13], [1523414700000, 0.016637, 0.016637, 0.016602, 0.016602, 38.61], [1523414760000, 0.016602, 0.016629, 0.01655, 0.016612, 269.41], [1523414820000, 0.016612, 0.016613, 0.016578, 0.016613, 10.19], [1523414880000, 0.016613, 0.016626, 0.0166, 0.016606, 10.36], [1523414940000, 0.016601, 0.016619, 0.016589, 0.016605, 4.3], [1523415000000, 0.016605, 0.016605, 0.016579, 0.0166, 12.86], [1523415060000, 0.016603, 0.016604, 0.0166, 0.016604, 5.65], [1523415120000, 0.016604, 0.016616, 0.016574, 0.016611, 33.93], [1523415180000, 0.016586, 0.016611, 0.016586, 0.016604, 23.68], [1523415240000, 0.016604, 0.016609, 0.016601, 0.016608, 19.69], [1523415300000, 0.016608, 0.016613, 0.016607, 0.016607, 19.62], [1523415360000, 0.016605, 0.016606, 0.016571, 0.016601, 32.22], [1523415420000, 0.016599, 0.016601, 0.01655, 0.01659, 50.42], [1523415480000, 0.016589, 0.016589, 0.016568, 0.016589, 5.87], [1523415540000, 0.016589, 0.016589, 0.016588, 0.016589, 5.44], [1523415600000, 0.016589, 0.016589, 0.016555, 0.016578, 18.31], [1523415660000, 0.016578, 0.01659, 0.016555, 0.016589, 28.64], [1523415720000, 0.016589, 0.016607, 0.016575, 0.016607, 19.69], [1523415780000, 0.016607, 0.016609, 0.016575, 0.016609, 5.07], [1523415840000, 0.016607, 0.016607, 0.016607, 0.016607, 1.0], [1523415900000, 0.016607, 0.016641, 0.016585, 0.016627, 58.0], [1523415960000, 0.016626, 0.016633, 0.016593, 0.016597, 27.72], [1523416020000, 0.016597, 0.016605, 0.01659, 0.016599, 6.28], [1523416080000, 0.016599, 0.016613, 0.016597, 0.016612, 53.11], [1523416140000, 0.016612, 0.016612, 0.016589, 0.016604, 26.96], [1523416200000, 0.016604, 0.016607, 0.016581, 0.016607, 53.29], [1523416260000, 0.016582, 0.016607, 0.016563, 0.016605, 10.94], [1523416320000, 0.016604, 0.016605, 0.016571, 0.016599, 73.03], [1523416380000, 0.016569, 0.016569, 0.016563, 0.016569, 19.97], [1523416440000, 0.016583, 0.016585, 0.01656, 0.016585, 12.72], [1523416500000, 0.016583, 0.016585, 0.016583, 0.016584, 1.63], [1523416560000, 0.016585, 0.016604, 0.016562, 0.016604, 35.97], [1523416620000, 0.016604, 0.016605, 0.016563, 0.016601, 25.08], [1523416680000, 0.016596, 0.016601, 0.016566, 0.016599, 21.67], [1523416740000, 0.016573, 0.016599, 0.016566, 0.016599, 3.25], [1523416800000, 0.016576, 0.016599, 0.016576, 0.016599, 4.51], [1523416860000, 0.016576, 0.016599, 0.016576, 0.016576, 9.72], [1523416920000, 0.016576, 0.016599, 0.016576, 0.016598, 8.42], [1523416980000, 0.016598, 0.016598, 0.016576, 0.016576, 26.48], [1523417040000, 0.016579, 0.01658, 0.016579, 0.016579, 11.32], [1523417100000, 0.016582, 0.016598, 0.016579, 0.016597, 115.38], [1523417160000, 0.016597, 0.016597, 0.016597, 0.016597, 1.04], [1523417220000, 0.01658, 0.016597, 0.01657, 0.016597, 39.04], [1523417280000, 0.016597, 0.016597, 0.01657, 0.016596, 19.25], [1523417340000, 0.016596, 0.016597, 0.016572, 0.016597, 24.64], [1523417400000, 0.016597, 0.016597, 0.016579, 0.016589, 20.62], [1523417460000, 0.016589, 0.016596, 0.016589, 0.016596, 8.66], [1523417520000, 0.016596, 0.016598, 0.016596, 0.016598, 24.07], [1523417580000, 0.016598, 0.016606, 0.016587, 0.016587, 23.08], [1523417640000, 0.016587, 0.016588, 0.016572, 0.016572, 49.91], [1523417700000, 0.016572, 0.016588, 0.01657, 0.01658, 21.98], [1523417760000, 0.01658, 0.01658, 0.016571, 0.01658, 20.43], [1523417820000, 0.016573, 0.01658, 0.01657, 0.01658, 14.24], [1523417880000, 0.01658, 0.01658, 0.01657, 0.01658, 28.69], [1523417940000, 0.01657, 0.01658, 0.01657, 0.016573, 16.45], [1523418000000, 0.01658, 0.01658, 0.01657, 0.016579, 5.44], [1523418060000, 0.016579, 0.01658, 0.016563, 0.016564, 113.77], [1523418120000, 0.016578, 0.016578, 0.016567, 0.016577, 7.85], [1523418180000, 0.016577, 0.01658, 0.016556, 0.01658, 103.2], [1523418240000, 0.01658, 0.01658, 0.016556, 0.016579, 112.55], [1523418300000, 0.016579, 0.01658, 0.016556, 0.01658, 10.45], [1523418360000, 0.01657, 0.016585, 0.01657, 0.016573, 116.47], [1523418420000, 0.016585, 0.016585, 0.016555, 0.016555, 10.59], [1523418480000, 0.016586, 0.016587, 0.016572, 0.016587, 3.52], [1523418540000, 0.016587, 0.016594, 0.016585, 0.016587, 25.87], [1523418600000, 0.016585, 0.016587, 0.016555, 0.016587, 8.85], [1523418660000, 0.016587, 0.016587, 0.016563, 0.016587, 6.6], [1523418720000, 0.016587, 0.016587, 0.0165, 0.016565, 400.71], [1523418780000, 0.01658, 0.01658, 0.016543, 0.016577, 11.07], [1523418840000, 0.016577, 0.01658, 0.016535, 0.01658, 34.58], [1523418900000, 0.01656, 0.01658, 0.016559, 0.016579, 23.24], [1523418960000, 0.016579, 0.01658, 0.016569, 0.01658, 17.97], [1523419020000, 0.01658, 0.01658, 0.01657, 0.01658, 31.49], [1523419080000, 0.01657, 0.01658, 0.01657, 0.016579, 28.34], [1523419140000, 0.016571, 0.01658, 0.016571, 0.016576, 19.91], [1523419200000, 0.016576, 0.016585, 0.016576, 0.016581, 375.26], [1523419260000, 0.01659, 0.01659, 0.016582, 0.01659, 12.36], [1523419320000, 0.016591, 0.016591, 0.01659, 0.016591, 6.84], [1523419380000, 0.01659, 0.016594, 0.016585, 0.016594, 23.79], [1523419440000, 0.016594, 0.016609, 0.016591, 0.016609, 27.1], [1523419500000, 0.01661, 0.016612, 0.016598, 0.016612, 24.44], [1523419560000, 0.016612, 0.016613, 0.016591, 0.016591, 4.79], [1523419620000, 0.016591, 0.016591, 0.016591, 0.016591, 3.45], [1523419680000, 0.016598, 0.016613, 0.016591, 0.016591, 30.31], [1523419740000, 0.0166, 0.016613, 0.01659, 0.016591, 26.21], [1523419800000, 0.016591, 0.016614, 0.01659, 0.016591, 23.99], [1523419860000, 0.016591, 0.01662, 0.016591, 0.016617, 45.58], [1523419920000, 0.016594, 0.016594, 0.016594, 0.016594, 3.93], [1523419980000, 0.016596, 0.016626, 0.016596, 0.016598, 5.15], [1523420040000, 0.016598, 0.016616, 0.016598, 0.016616, 17.25], [1523420100000, 0.01661, 0.016618, 0.0166, 0.016618, 10.5], [1523420160000, 0.016618, 0.016618, 0.0166, 0.016606, 14.55], [1523420220000, 0.016606, 0.016617, 0.016603, 0.016617, 14.15], [1523420280000, 0.016617, 0.016621, 0.016617, 0.016621, 69.74], [1523420340000, 0.016621, 0.016621, 0.01659, 0.01659, 19.41], [1523420400000, 0.016603, 0.016603, 0.01659, 0.016595, 18.36], [1523420460000, 0.016595, 0.016598, 0.016595, 0.016598, 1.0], [1523420520000, 0.016592, 0.016598, 0.016591, 0.016591, 16.25], [1523420580000, 0.01659, 0.01659, 0.016563, 0.016563, 22.37], [1523420640000, 0.01659, 0.016602, 0.01654, 0.016576, 64.33], [1523420700000, 0.016583, 0.016595, 0.016583, 0.016595, 5.05], [1523420760000, 0.016577, 0.016603, 0.016574, 0.016595, 9.13], [1523420820000, 0.016595, 0.016595, 0.01659, 0.016595, 1.69], [1523420880000, 0.016595, 0.016595, 0.016562, 0.016562, 37.71], [1523420940000, 0.016563, 0.016594, 0.016553, 0.016553, 2.69], [1523421000000, 0.016567, 0.01659, 0.016567, 0.01659, 14.33], [1523421060000, 0.016593, 0.016594, 0.016553, 0.016587, 30.04], [1523421120000, 0.016587, 0.016587, 0.01654, 0.016584, 24.65], [1523421180000, 0.016584, 0.016587, 0.016582, 0.016587, 55.2], [1523421240000, 0.016587, 0.016603, 0.016541, 0.01659, 76.79], [1523421300000, 0.01659, 0.016591, 0.016584, 0.016584, 37.23], [1523421360000, 0.016584, 0.016613, 0.016584, 0.016613, 24.57], [1523421420000, 0.016613, 0.016622, 0.016589, 0.016611, 21.17], [1523421480000, 0.016612, 0.016613, 0.016612, 0.016613, 2.88], [1523421540000, 0.016613, 0.01662, 0.016613, 0.016615, 24.31], [1523421600000, 0.016615, 0.016631, 0.016615, 0.01663, 15.21], [1523421660000, 0.016631, 0.016633, 0.016616, 0.01663, 22.01], [1523421720000, 0.01663, 0.016634, 0.01663, 0.01663, 8.86], [1523421780000, 0.01663, 0.01663, 0.016598, 0.016603, 15.4], [1523421840000, 0.016603, 0.016625, 0.016603, 0.016625, 0.64], [1523421900000, 0.016618, 0.01664, 0.016618, 0.01664, 25.43], [1523421960000, 0.016638, 0.016638, 0.01662, 0.01662, 0.62], [1523422020000, 0.01662, 0.016645, 0.01662, 0.016645, 11.24], [1523422080000, 0.016639, 0.016639, 0.016639, 0.016639, 0.25], [1523422140000, 0.01663, 0.016636, 0.016609, 0.01661, 23.67], [1523422200000, 0.01661, 0.016628, 0.01661, 0.016628, 2.27], [1523422260000, 0.016628, 0.016628, 0.016601, 0.016601, 14.06], [1523422320000, 0.016627, 0.01663, 0.016602, 0.016629, 27.45], [1523422380000, 0.016629, 0.01663, 0.016602, 0.016603, 8.49], [1523422440000, 0.016627, 0.016627, 0.016596, 0.016627, 41.69], [1523422500000, 0.016623, 0.01663, 0.016623, 0.016623, 151.89], [1523422560000, 0.016623, 0.016636, 0.016623, 0.016636, 4.22], [1523422620000, 0.016623, 0.016635, 0.016623, 0.016623, 4.49], [1523422680000, 0.016636, 0.016636, 0.016588, 0.016627, 64.55], [1523422740000, 0.016629, 0.016629, 0.016594, 0.016629, 14.89], [1523422800000, 0.016624, 0.016629, 0.016598, 0.016629, 5.14], [1523422860000, 0.016629, 0.016634, 0.016596, 0.016634, 8.17], [1523422920000, 0.016634, 0.016634, 0.016594, 0.01663, 13.39], [1523422980000, 0.016628, 0.01663, 0.016596, 0.016596, 21.39], [1523423040000, 0.016599, 0.016624, 0.01659, 0.016591, 102.71], [1523423100000, 0.016619, 0.016627, 0.016591, 0.016627, 26.08], [1523423160000, 0.016593, 0.01664, 0.016591, 0.016606, 43.78], [1523423220000, 0.016628, 0.016636, 0.016628, 0.016634, 4.55], [1523423280000, 0.016628, 0.016632, 0.016628, 0.016632, 5.96], [1523423340000, 0.016606, 0.016632, 0.016594, 0.01663, 7.82], [1523423400000, 0.016631, 0.016631, 0.016606, 0.01663, 33.6], [1523423460000, 0.01663, 0.016631, 0.01663, 0.016631, 60.84], [1523423520000, 0.016631, 0.016631, 0.016631, 0.016631, 2.03], [1523423580000, 0.016631, 0.016631, 0.016631, 0.016631, 1.35], [1523423640000, 0.01663, 0.016637, 0.01661, 0.01661, 61.32], [1523423700000, 0.016611, 0.01663, 0.01661, 0.01663, 7.69], [1523423760000, 0.016629, 0.01664, 0.016629, 0.01664, 8.15], [1523423820000, 0.01664, 0.01664, 0.016586, 0.016595, 86.56], [1523423880000, 0.016603, 0.016639, 0.016576, 0.016634, 148.24], [1523423940000, 0.016632, 0.016633, 0.016609, 0.016633, 24.56], [1523424000000, 0.016633, 0.016633, 0.016632, 0.016633, 10.1], [1523424060000, 0.016633, 0.016639, 0.016618, 0.016619, 18.22], [1523424120000, 0.016621, 0.016637, 0.016601, 0.016633, 37.41], [1523424180000, 0.016607, 0.016624, 0.016594, 0.016624, 9.27], [1523424240000, 0.016624, 0.016637, 0.016593, 0.016637, 34.78], [1523424300000, 0.016637, 0.016639, 0.016637, 0.016639, 21.02], [1523424360000, 0.016637, 0.016642, 0.016637, 0.016637, 35.34], [1523424420000, 0.016637, 0.016642, 0.016609, 0.016614, 50.45], [1523424480000, 0.016642, 0.016652, 0.016616, 0.016644, 17.72], [1523424540000, 0.01663, 0.01663, 0.016629, 0.016629, 2.8], [1523424600000, 0.016614, 0.016641, 0.016614, 0.016641, 5.0], [1523424660000, 0.016629, 0.016629, 0.016614, 0.016616, 12.06], [1523424720000, 0.01662, 0.01662, 0.016616, 0.01662, 23.07], [1523424780000, 0.01662, 0.01662, 0.016616, 0.016616, 10.16], [1523424840000, 0.016627, 0.016629, 0.016614, 0.016628, 20.12], [1523424900000, 0.016628, 0.016628, 0.016594, 0.016596, 43.05], [1523424960000, 0.016596, 0.016621, 0.01659, 0.016621, 3.43], [1523425020000, 0.016591, 0.01662, 0.016591, 0.016591, 6.17], [1523425080000, 0.016619, 0.016619, 0.016591, 0.016606, 9.6], [1523425140000, 0.016606, 0.016621, 0.016606, 0.016621, 37.05], [1523425200000, 0.016607, 0.01662, 0.016607, 0.01662, 0.22], [1523425260000, 0.01662, 0.01662, 0.016606, 0.016606, 11.08], [1523425320000, 0.016607, 0.016621, 0.016607, 0.016607, 6.74], [1523425380000, 0.016609, 0.016621, 0.016607, 0.016621, 11.77], [1523425440000, 0.016621, 0.016621, 0.016607, 0.016621, 36.96], [1523425500000, 0.016621, 0.016621, 0.016607, 0.016607, 16.23], [1523425560000, 0.016621, 0.016624, 0.0166, 0.016624, 74.33], [1523425620000, 0.016624, 0.016624, 0.016606, 0.016606, 14.24], [1523425680000, 0.016606, 0.016622, 0.016592, 0.016592, 17.16], [1523425740000, 0.016592, 0.016619, 0.016592, 0.016619, 5.6], [1523425800000, 0.016619, 0.016619, 0.016598, 0.016598, 1.94], [1523425860000, 0.016619, 0.016619, 0.016619, 0.016619, 4.84], [1523425920000, 0.016603, 0.016619, 0.016592, 0.016619, 55.62], [1523425980000, 0.016618, 0.016618, 0.016618, 0.016618, 2.77], [1523426040000, 0.016618, 0.016619, 0.016618, 0.016619, 24.27], [1523426100000, 0.016619, 0.016619, 0.016607, 0.016619, 31.61], [1523426160000, 0.016619, 0.016619, 0.016594, 0.016601, 20.76], [1523426220000, 0.016601, 0.016629, 0.016598, 0.016629, 40.45], [1523426280000, 0.01661, 0.016629, 0.0166, 0.016629, 2.18], [1523426340000, 0.016625, 0.016625, 0.016625, 0.016625, 0.6], [1523426400000, 0.01661, 0.016625, 0.016598, 0.016598, 5.2], [1523426460000, 0.016598, 0.016625, 0.016594, 0.016594, 11.56], [1523426520000, 0.016594, 0.016624, 0.016594, 0.016624, 3.18], [1523426580000, 0.016624, 0.016624, 0.016596, 0.016596, 2.45], [1523426640000, 0.016596, 0.016624, 0.016595, 0.016595, 10.68], [1523426700000, 0.016595, 0.01662, 0.016594, 0.01662, 4.26], [1523426760000, 0.016595, 0.01662, 0.016595, 0.016619, 0.98], [1523426820000, 0.016619, 0.01662, 0.016594, 0.01662, 38.12], [1523426880000, 0.016619, 0.01662, 0.016594, 0.016619, 48.3], [1523426940000, 0.016619, 0.016619, 0.016616, 0.016618, 43.91], [1523427000000, 0.016618, 0.01662, 0.016596, 0.016596, 27.08], [1523427060000, 0.016598, 0.016634, 0.016596, 0.016634, 72.75], [1523427120000, 0.016625, 0.016642, 0.016625, 0.016639, 46.84], [1523427180000, 0.016639, 0.016659, 0.016625, 0.016625, 16.12], [1523427240000, 0.016658, 0.016658, 0.01662, 0.016657, 22.24], [1523427300000, 0.016656, 0.016656, 0.016656, 0.016656, 5.53], [1523427360000, 0.016656, 0.016656, 0.01664, 0.016641, 18.58], [1523427420000, 0.016656, 0.016656, 0.0166, 0.01665, 66.29], [1523427480000, 0.01665, 0.01665, 0.016623, 0.016623, 28.25], [1523427540000, 0.016623, 0.01664, 0.0166, 0.01664, 4.33], [1523427600000, 0.016623, 0.016629, 0.016601, 0.016601, 11.92], [1523427660000, 0.016601, 0.016629, 0.016601, 0.016603, 12.9], [1523427720000, 0.016604, 0.016619, 0.016604, 0.016619, 5.16], [1523427780000, 0.016622, 0.016622, 0.016619, 0.016619, 4.64], [1523427840000, 0.016619, 0.016619, 0.016605, 0.016605, 3.67], [1523427900000, 0.016619, 0.016623, 0.016619, 0.016619, 16.93], [1523427960000, 0.01661, 0.016639, 0.016608, 0.01661, 1.3], [1523428020000, 0.016609, 0.01661, 0.016609, 0.016609, 0.84], [1523428080000, 0.016609, 0.016639, 0.016609, 0.01661, 1.71], [1523428140000, 0.016639, 0.016647, 0.016639, 0.016647, 16.94], [1523428200000, 0.016645, 0.016648, 0.016615, 0.016648, 11.75], [1523428260000, 0.016617, 0.016649, 0.016609, 0.016648, 19.39], [1523428320000, 0.016618, 0.016647, 0.016618, 0.016623, 0.72], [1523428380000, 0.016623, 0.016649, 0.016623, 0.016649, 11.91], [1523428440000, 0.016627, 0.016649, 0.016627, 0.016649, 17.76], [1523428500000, 0.016624, 0.01665, 0.016624, 0.01665, 19.39], [1523428560000, 0.01665, 0.016656, 0.01665, 0.01665, 11.75], [1523428620000, 0.01665, 0.016655, 0.01665, 0.01665, 5.85], [1523428680000, 0.01665, 0.016655, 0.016624, 0.016628, 29.56], [1523428740000, 0.016649, 0.016649, 0.016622, 0.016628, 38.28], [1523428800000, 0.016623, 0.016623, 0.016623, 0.016623, 2.21], [1523428860000, 0.016623, 0.016649, 0.016623, 0.016649, 6.29], [1523428920000, 0.016623, 0.016649, 0.016623, 0.016649, 6.43], [1523428980000, 0.016649, 0.016649, 0.016649, 0.016649, 1.13], [1523429040000, 0.016624, 0.016655, 0.016623, 0.016654, 12.46], [1523429100000, 0.016652, 0.016653, 0.016652, 0.016653, 2.46], [1523429160000, 0.016624, 0.01664, 0.016624, 0.01664, 2.15], [1523429220000, 0.016625, 0.01665, 0.016622, 0.016644, 6.05], [1523429280000, 0.016639, 0.016639, 0.016638, 0.016639, 1.73], [1523429340000, 0.016638, 0.016638, 0.01662, 0.01662, 6.83], [1523429400000, 0.016635, 0.016638, 0.016635, 0.016638, 5.55], [1523429460000, 0.016638, 0.016656, 0.016638, 0.016653, 10.9], [1523429520000, 0.016638, 0.016653, 0.016621, 0.016621, 28.56], [1523429580000, 0.016621, 0.016652, 0.016621, 0.01663, 34.75], [1523429640000, 0.016652, 0.016663, 0.016628, 0.016652, 16.7], [1523429700000, 0.016652, 0.016652, 0.016648, 0.016652, 6.24], [1523429760000, 0.016648, 0.016663, 0.016648, 0.016663, 78.91], [1523429820000, 0.016652, 0.016663, 0.016622, 0.016647, 19.71], [1523429880000, 0.016663, 0.016678, 0.016647, 0.016678, 5.0], [1523429940000, 0.016673, 0.016673, 0.016645, 0.016672, 10.95], [1523430000000, 0.016672, 0.016672, 0.016646, 0.016672, 8.49], [1523430060000, 0.016648, 0.016673, 0.016648, 0.016673, 16.24], [1523430120000, 0.016673, 0.0167, 0.016646, 0.016666, 67.62], [1523430180000, 0.016666, 0.016691, 0.016662, 0.016662, 4.1], [1523430240000, 0.016688, 0.01669, 0.016646, 0.016646, 32.91], [1523430300000, 0.016685, 0.016685, 0.016685, 0.016685, 3.36], [1523430360000, 0.016684, 0.016684, 0.016684, 0.016684, 0.13], [1523430420000, 0.016684, 0.016695, 0.016658, 0.016664, 12.31], [1523430480000, 0.016681, 0.016695, 0.016681, 0.016681, 7.95], [1523430540000, 0.016681, 0.016694, 0.016681, 0.016681, 7.9], [1523430600000, 0.016684, 0.016696, 0.016681, 0.016696, 16.45], [1523430660000, 0.016681, 0.016681, 0.01668, 0.016681, 10.07], [1523430720000, 0.016682, 0.016696, 0.016682, 0.016682, 2.32], [1523430780000, 0.01669, 0.01669, 0.016662, 0.01669, 28.85], [1523430840000, 0.016689, 0.0167, 0.016678, 0.016678, 46.34], [1523430900000, 0.016683, 0.0167, 0.016682, 0.0167, 11.05], [1523430960000, 0.0167, 0.0167, 0.016662, 0.016662, 50.74], [1523431020000, 0.01667, 0.01667, 0.016665, 0.016665, 1.45], [1523431080000, 0.016666, 0.016678, 0.016652, 0.016652, 4.71], [1523431140000, 0.016678, 0.0167, 0.016662, 0.016688, 17.03], [1523431200000, 0.016668, 0.01667, 0.016654, 0.016654, 7.2], [1523431260000, 0.016654, 0.016654, 0.016654, 0.016654, 3.76], [1523431320000, 0.016654, 0.016669, 0.016654, 0.016669, 15.11], [1523431380000, 0.016669, 0.016669, 0.016654, 0.016654, 2.23], [1523431440000, 0.016669, 0.016669, 0.016655, 0.016655, 23.3], [1523431500000, 0.016668, 0.016669, 0.016668, 0.016668, 7.06], [1523431560000, 0.016668, 0.016669, 0.016655, 0.016656, 14.03], [1523431620000, 0.016656, 0.016668, 0.016656, 0.016668, 33.41], [1523431680000, 0.016661, 0.016668, 0.01666, 0.016668, 14.35], [1523431740000, 0.016662, 0.016668, 0.01666, 0.016668, 11.95], [1523431800000, 0.016657, 0.016666, 0.016657, 0.016666, 1.67], [1523431860000, 0.016666, 0.016681, 0.016657, 0.016681, 15.33], [1523431920000, 0.016666, 0.016684, 0.016666, 0.016684, 13.93], [1523431980000, 0.016666, 0.016669, 0.016655, 0.016656, 6.53], [1523432040000, 0.016656, 0.016657, 0.016655, 0.016655, 11.86], [1523432100000, 0.016655, 0.01668, 0.016655, 0.016662, 46.97], [1523432160000, 0.016662, 0.016662, 0.016645, 0.016645, 166.01], [1523432220000, 0.016661, 0.016661, 0.016646, 0.016646, 13.81], [1523432280000, 0.016645, 0.016645, 0.01663, 0.016631, 6.6], [1523432340000, 0.016632, 0.016653, 0.016623, 0.016623, 6.01], [1523432400000, 0.016653, 0.016674, 0.016621, 0.016674, 23.42], [1523432460000, 0.01666, 0.016681, 0.01666, 0.016681, 0.6], [1523432520000, 0.01665, 0.01665, 0.016638, 0.01664, 7.08], [1523432580000, 0.016643, 0.016645, 0.016643, 0.016645, 2.59], [1523432640000, 0.016645, 0.016665, 0.016645, 0.016647, 1.58], [1523432700000, 0.016647, 0.016647, 0.016647, 0.016647, 12.33], [1523432760000, 0.016643, 0.016647, 0.016632, 0.016647, 7.5], [1523432820000, 0.016664, 0.016674, 0.016635, 0.016641, 13.53], [1523432880000, 0.016658, 0.01666, 0.016648, 0.01666, 0.61], [1523432940000, 0.016673, 0.016673, 0.016643, 0.016643, 24.3], [1523433000000, 0.01667, 0.016672, 0.01665, 0.016666, 1.87], [1523433060000, 0.01667, 0.016672, 0.01667, 0.01667, 20.63], [1523433120000, 0.01667, 0.016672, 0.016666, 0.016666, 11.18], [1523433180000, 0.016663, 0.016663, 0.016661, 0.016662, 9.41], [1523433240000, 0.016662, 0.016674, 0.016643, 0.016674, 159.94], [1523433300000, 0.016669, 0.016669, 0.016633, 0.016668, 34.29], [1523433360000, 0.016667, 0.016667, 0.016631, 0.016631, 6.31], [1523433420000, 0.016633, 0.016665, 0.016633, 0.016657, 5.14], [1523433480000, 0.016639, 0.016673, 0.016631, 0.016673, 84.33], [1523433540000, 0.016672, 0.016672, 0.016632, 0.016633, 10.05], [1523433600000, 0.016666, 0.016666, 0.016637, 0.016638, 7.6], [1523433660000, 0.016665, 0.016665, 0.016638, 0.016665, 3.06], [1523433720000, 0.016665, 0.016681, 0.016645, 0.016681, 17.18], [1523433780000, 0.016681, 0.016681, 0.016649, 0.016652, 10.62], [1523433840000, 0.016652, 0.016682, 0.016647, 0.016647, 13.12], [1523433900000, 0.016679, 0.016682, 0.016652, 0.016682, 8.39], [1523433960000, 0.016682, 0.016682, 0.016649, 0.016682, 13.0], [1523434020000, 0.016679, 0.016682, 0.016679, 0.016681, 24.62], [1523434080000, 0.016679, 0.01668, 0.016652, 0.01668, 26.66], [1523434140000, 0.016656, 0.016675, 0.016654, 0.016666, 36.27], [1523434200000, 0.016666, 0.016675, 0.016666, 0.016666, 25.55], [1523434260000, 0.016665, 0.016666, 0.016652, 0.016666, 42.8], [1523434320000, 0.016666, 0.016666, 0.016662, 0.016662, 9.57], [1523434380000, 0.016662, 0.016665, 0.016658, 0.016659, 28.63], [1523434440000, 0.016659, 0.016666, 0.016652, 0.016652, 16.66], [1523434500000, 0.016657, 0.016678, 0.016654, 0.016677, 10.22], [1523434560000, 0.016677, 0.016678, 0.016672, 0.016678, 24.4], [1523434620000, 0.016676, 0.016676, 0.016651, 0.016653, 53.13], [1523434680000, 0.016673, 0.016682, 0.016651, 0.016651, 34.67], [1523434740000, 0.01665, 0.016681, 0.01665, 0.01665, 46.09], [1523434800000, 0.01665, 0.016666, 0.016643, 0.016666, 14.68], [1523434860000, 0.01667, 0.016673, 0.01667, 0.016673, 3.86], [1523434920000, 0.016639, 0.016668, 0.016639, 0.016668, 8.05], [1523434980000, 0.016667, 0.016667, 0.01664, 0.016667, 2.29], [1523435040000, 0.016669, 0.016669, 0.016639, 0.016645, 32.83], [1523435100000, 0.016667, 0.016668, 0.016667, 0.016668, 9.72], [1523435160000, 0.016668, 0.016668, 0.016668, 0.016668, 1.31], [1523435220000, 0.016668, 0.01667, 0.016668, 0.01667, 8.75], [1523435280000, 0.016669, 0.01667, 0.016668, 0.016669, 8.37], [1523435340000, 0.016668, 0.016669, 0.016668, 0.016669, 1.48], [1523435400000, 0.016669, 0.016669, 0.016669, 0.016669, 0.0], [1523435460000, 0.016668, 0.016668, 0.016668, 0.016668, 0.86], [1523435520000, 0.016664, 0.016664, 0.016664, 0.016664, 0.02], [1523435580000, 0.016662, 0.016688, 0.016653, 0.01666, 50.53], [1523435640000, 0.01666, 0.01666, 0.01666, 0.01666, 1.24], [1523435700000, 0.01666, 0.016669, 0.01666, 0.01666, 6.31], [1523435760000, 0.016669, 0.01667, 0.01666, 0.01666, 53.94], [1523435820000, 0.01666, 0.01667, 0.01666, 0.01667, 3.5], [1523435880000, 0.016669, 0.016669, 0.016669, 0.016669, 6.25], [1523435940000, 0.01667, 0.01667, 0.01666, 0.01666, 1.56], [1523436000000, 0.01666, 0.016666, 0.01666, 0.016666, 0.73], [1523436060000, 0.016666, 0.016667, 0.016663, 0.016667, 3.94], [1523436120000, 0.016666, 0.016667, 0.016663, 0.016666, 42.67], [1523436180000, 0.016666, 0.016666, 0.01666, 0.016666, 11.95], [1523436240000, 0.01666, 0.016666, 0.01666, 0.016666, 3.43], [1523436300000, 0.016661, 0.016661, 0.016661, 0.016661, 7.19], [1523436360000, 0.016661, 0.016666, 0.016654, 0.016654, 8.8], [1523436420000, 0.016654, 0.016654, 0.016654, 0.016654, 3.86], [1523436480000, 0.01666, 0.01666, 0.016652, 0.01666, 20.87], [1523436540000, 0.016653, 0.016666, 0.016651, 0.016651, 4.79], [1523436600000, 0.01665, 0.016669, 0.01665, 0.016669, 2.33], [1523436660000, 0.016654, 0.016654, 0.01665, 0.01665, 2.91], [1523436720000, 0.01665, 0.016669, 0.01665, 0.01665, 1.92], [1523436780000, 0.01665, 0.016664, 0.01665, 0.01665, 14.78], [1523436840000, 0.016664, 0.016669, 0.016664, 0.016667, 1.74], [1523436900000, 0.016666, 0.016667, 0.016666, 0.016667, 3.26], [1523436960000, 0.016664, 0.016665, 0.016642, 0.016659, 8.66], [1523437020000, 0.016662, 0.016667, 0.016662, 0.016667, 8.37], [1523437080000, 0.016669, 0.016669, 0.016639, 0.01666, 21.34], [1523437140000, 0.016644, 0.016668, 0.016636, 0.016636, 17.64], [1523437200000, 0.016638, 0.016668, 0.016636, 0.016636, 7.32], [1523437260000, 0.016636, 0.016665, 0.016636, 0.016665, 3.93], [1523437320000, 0.01664, 0.016664, 0.01664, 0.016663, 4.64], [1523437380000, 0.016643, 0.016643, 0.016639, 0.016642, 2.46], [1523437440000, 0.016663, 0.016665, 0.016645, 0.016664, 22.17], [1523437500000, 0.016665, 0.016668, 0.016664, 0.016668, 6.22], [1523437560000, 0.016664, 0.016668, 0.016654, 0.01666, 15.19], [1523437620000, 0.016667, 0.016669, 0.016664, 0.016664, 55.64], [1523437680000, 0.016664, 0.016674, 0.016664, 0.016665, 73.2], [1523437740000, 0.016665, 0.016683, 0.016664, 0.016666, 28.98], [1523437800000, 0.016664, 0.01668, 0.016664, 0.016664, 5.24], [1523437860000, 0.016665, 0.01668, 0.016664, 0.01668, 24.38], [1523437920000, 0.016678, 0.01668, 0.016664, 0.016666, 25.84], [1523437980000, 0.016666, 0.016681, 0.016666, 0.016681, 2.5], [1523438040000, 0.016667, 0.016699, 0.016664, 0.016698, 92.45], [1523438100000, 0.016698, 0.016698, 0.016666, 0.016698, 13.04], [1523438160000, 0.016669, 0.016698, 0.016667, 0.016667, 21.5], [1523438220000, 0.016667, 0.016695, 0.01666, 0.01666, 42.89], [1523438280000, 0.016662, 0.016691, 0.016659, 0.016684, 9.24], [1523438340000, 0.016689, 0.01669, 0.016679, 0.016679, 30.46], [1523438400000, 0.016661, 0.016661, 0.016659, 0.016659, 20.15], [1523438460000, 0.016661, 0.016664, 0.016648, 0.016664, 24.7], [1523438520000, 0.016664, 0.01667, 0.016648, 0.01667, 32.31], [1523438580000, 0.01667, 0.016679, 0.016664, 0.016664, 1.39], [1523438640000, 0.016665, 0.016665, 0.016665, 0.016665, 1.34], [1523438700000, 0.016666, 0.016679, 0.016665, 0.016679, 7.82], [1523438760000, 0.016678, 0.016678, 0.016666, 0.016666, 10.36], [1523438820000, 0.016666, 0.016678, 0.01665, 0.01665, 22.89], [1523438880000, 0.016677, 0.016677, 0.016677, 0.016677, 6.54], [1523438940000, 0.016677, 0.016677, 0.016677, 0.016677, 6.53], [1523439000000, 0.016654, 0.016677, 0.016652, 0.016666, 22.75], [1523439060000, 0.016652, 0.016656, 0.016651, 0.016651, 15.0], [1523439120000, 0.016652, 0.016652, 0.016652, 0.016652, 0.22], [1523439180000, 0.016651, 0.016668, 0.01665, 0.01665, 12.11], [1523439240000, 0.01665, 0.01665, 0.016646, 0.01665, 8.57], [1523439300000, 0.016646, 0.01665, 0.016646, 0.01665, 21.71], [1523439360000, 0.016646, 0.01665, 0.016646, 0.016646, 8.37], [1523439420000, 0.016646, 0.016675, 0.016645, 0.016675, 9.01], [1523439480000, 0.016674, 0.016674, 0.016645, 0.016646, 0.65], [1523439540000, 0.01667, 0.01667, 0.016645, 0.016645, 21.28], [1523439600000, 0.016646, 0.01667, 0.016645, 0.016645, 27.27], [1523439660000, 0.016646, 0.016646, 0.016645, 0.016645, 55.37], [1523439720000, 0.016645, 0.016668, 0.016645, 0.016668, 10.18], [1523439780000, 0.016645, 0.016667, 0.016645, 0.016645, 12.62], [1523439840000, 0.016645, 0.016659, 0.016645, 0.016659, 15.81], [1523439900000, 0.016659, 0.016664, 0.016616, 0.016663, 296.24], [1523439960000, 0.016661, 0.016663, 0.016607, 0.016643, 29.26], [1523440020000, 0.016643, 0.016649, 0.016607, 0.016642, 24.13], [1523440080000, 0.01664, 0.016643, 0.016613, 0.016643, 72.53], [1523440140000, 0.016643, 0.016643, 0.016642, 0.016642, 25.06], [1523440200000, 0.016642, 0.016663, 0.016608, 0.016663, 34.7], [1523440260000, 0.016663, 0.016663, 0.016628, 0.016643, 21.08], [1523440320000, 0.016643, 0.016643, 0.016642, 0.016642, 2.7], [1523440380000, 0.01664, 0.016643, 0.01661, 0.016642, 20.61], [1523440440000, 0.016643, 0.016643, 0.016642, 0.016643, 14.77], [1523440500000, 0.01664, 0.01664, 0.016608, 0.01664, 3.54], [1523440560000, 0.01664, 0.016651, 0.016607, 0.016651, 50.02], [1523440620000, 0.016617, 0.01665, 0.016617, 0.01665, 2.83], [1523440680000, 0.01665, 0.01665, 0.016608, 0.01661, 12.04], [1523440740000, 0.016645, 0.01665, 0.016621, 0.01665, 13.41], [1523440800000, 0.016649, 0.016651, 0.016621, 0.016651, 27.25], [1523440860000, 0.01665, 0.01665, 0.01662, 0.01665, 43.21], [1523440920000, 0.01665, 0.016651, 0.016645, 0.016651, 63.19], [1523440980000, 0.016651, 0.016651, 0.016621, 0.016651, 16.72], [1523441040000, 0.016651, 0.016663, 0.016651, 0.016663, 1.0], [1523441100000, 0.016662, 0.016664, 0.016662, 0.016663, 52.0], [1523441160000, 0.016663, 0.016663, 0.016662, 0.016662, 3.31], [1523441220000, 0.016662, 0.016662, 0.016662, 0.016662, 0.0], [1523441280000, 0.01666, 0.016661, 0.016629, 0.016633, 2.69], [1523441340000, 0.016655, 0.016655, 0.016633, 0.016634, 1.37], [1523441400000, 0.016635, 0.01666, 0.016634, 0.01666, 3.33], [1523441460000, 0.01666, 0.01666, 0.016635, 0.01666, 2.53], [1523441520000, 0.01666, 0.016662, 0.016635, 0.016637, 10.21], [1523441580000, 0.01664, 0.016664, 0.016633, 0.016664, 102.33], [1523441640000, 0.016662, 0.016664, 0.016646, 0.016646, 35.57], [1523441700000, 0.016664, 0.016664, 0.016644, 0.016644, 15.48], [1523441760000, 0.016662, 0.016664, 0.016645, 0.016664, 18.07], [1523441820000, 0.016645, 0.016664, 0.016644, 0.016644, 29.98], [1523441880000, 0.016664, 0.016664, 0.01666, 0.016664, 37.27], [1523441940000, 0.016664, 0.016664, 0.016661, 0.016661, 5.57], [1523442000000, 0.016664, 0.01669, 0.016664, 0.01669, 42.04], [1523442060000, 0.016664, 0.01669, 0.016661, 0.016683, 7.89], [1523442120000, 0.016669, 0.016692, 0.01666, 0.01667, 174.27], [1523442180000, 0.016691, 0.016691, 0.01667, 0.016691, 20.23], [1523442240000, 0.01667, 0.0167, 0.01667, 0.016676, 143.52], [1523442300000, 0.016676, 0.0167, 0.016675, 0.016699, 38.88], [1523442360000, 0.016699, 0.016699, 0.016677, 0.016692, 13.11], [1523442420000, 0.016692, 0.016692, 0.01667, 0.016691, 76.63], [1523442480000, 0.01667, 0.016678, 0.01667, 0.01667, 60.47], [1523442540000, 0.016671, 0.016691, 0.016662, 0.01667, 40.69], [1523442600000, 0.016668, 0.01667, 0.016661, 0.01667, 56.05], [1523442660000, 0.016661, 0.016686, 0.01666, 0.01667, 38.94], [1523442720000, 0.01667, 0.016673, 0.016608, 0.016661, 142.39], [1523442780000, 0.016657, 0.016679, 0.016626, 0.016679, 81.86], [1523442840000, 0.016679, 0.016681, 0.016652, 0.016652, 20.76], [1523442900000, 0.01667, 0.01668, 0.016652, 0.016676, 10.85], [1523442960000, 0.016652, 0.016654, 0.016652, 0.016652, 69.78], [1523443020000, 0.016654, 0.016671, 0.016635, 0.016635, 104.42], [1523443080000, 0.016652, 0.016675, 0.016645, 0.016675, 10.01], [1523443140000, 0.016672, 0.016677, 0.016672, 0.016677, 43.45], [1523443200000, 0.016677, 0.016677, 0.016647, 0.016677, 4.34], [1523443260000, 0.016656, 0.016677, 0.01665, 0.01665, 57.28], [1523443320000, 0.01665, 0.016676, 0.01665, 0.016672, 11.04], [1523443380000, 0.016653, 0.016676, 0.016652, 0.016675, 4.87], [1523443440000, 0.016675, 0.016676, 0.01665, 0.016676, 229.73], [1523443500000, 0.016651, 0.016677, 0.01665, 0.016677, 92.62], [1523443560000, 0.016677, 0.016677, 0.01665, 0.016675, 56.22], [1523443620000, 0.016674, 0.016675, 0.016673, 0.016675, 30.18], [1523443680000, 0.016674, 0.016677, 0.016673, 0.016677, 155.92], [1523443740000, 0.016673, 0.016677, 0.016673, 0.016677, 44.66], [1523443800000, 0.016665, 0.016665, 0.016653, 0.016653, 2.69], [1523443860000, 0.016665, 0.016665, 0.016653, 0.016665, 55.92], [1523443920000, 0.016665, 0.016665, 0.016653, 0.016664, 13.0], [1523443980000, 0.016654, 0.016665, 0.016654, 0.016654, 23.24], [1523444040000, 0.016654, 0.016664, 0.016654, 0.016659, 39.0], [1523444100000, 0.016664, 0.016677, 0.016655, 0.016655, 80.28], [1523444160000, 0.01666, 0.016674, 0.016655, 0.016674, 2.95], [1523444220000, 0.016676, 0.016677, 0.016673, 0.016674, 45.67], [1523444280000, 0.016674, 0.01668, 0.016664, 0.016673, 10.64], [1523444340000, 0.016676, 0.01668, 0.016676, 0.01668, 81.17], [1523444400000, 0.01668, 0.01668, 0.016679, 0.01668, 99.75], [1523444460000, 0.016679, 0.01668, 0.016679, 0.01668, 82.23], [1523444520000, 0.01668, 0.01668, 0.016662, 0.016662, 59.61], [1523444580000, 0.016665, 0.016665, 0.016665, 0.016665, 0.26], [1523444640000, 0.016665, 0.01668, 0.01665, 0.01668, 60.36], [1523444700000, 0.01668, 0.01668, 0.01668, 0.01668, 20.66], [1523444760000, 0.016679, 0.016679, 0.01665, 0.01665, 11.6], [1523444820000, 0.016679, 0.01668, 0.016661, 0.01668, 21.5], [1523444880000, 0.01668, 0.01668, 0.016661, 0.016679, 269.83], [1523444940000, 0.016665, 0.016679, 0.016649, 0.016677, 59.38], [1523445000000, 0.016677, 0.016677, 0.016642, 0.016642, 14.05], [1523445060000, 0.016663, 0.016663, 0.016655, 0.016657, 21.09], [1523445120000, 0.01666, 0.016663, 0.016655, 0.016655, 6.36], [1523445180000, 0.016656, 0.016662, 0.016655, 0.016658, 10.02], [1523445240000, 0.01666, 0.01666, 0.016656, 0.016658, 63.58], [1523445300000, 0.016658, 0.01668, 0.016634, 0.01668, 100.66], [1523445360000, 0.016678, 0.016678, 0.01664, 0.016672, 22.88], [1523445420000, 0.016672, 0.01668, 0.016642, 0.01668, 39.56], [1523445480000, 0.01668, 0.01668, 0.016679, 0.01668, 6.33], [1523445540000, 0.016673, 0.016675, 0.016672, 0.016675, 28.48], [1523445600000, 0.016675, 0.016675, 0.016669, 0.016669, 17.39], [1523445660000, 0.016669, 0.016679, 0.016669, 0.016679, 54.78], [1523445720000, 0.016679, 0.016679, 0.016678, 0.016678, 17.98], [1523445780000, 0.016678, 0.01668, 0.0166, 0.016655, 387.75], [1523445840000, 0.016658, 0.016658, 0.016651, 0.016657, 22.75], [1523445900000, 0.016657, 0.016665, 0.01665, 0.016665, 21.86], [1523445960000, 0.016657, 0.0167, 0.016657, 0.0167, 113.65], [1523446020000, 0.016699, 0.016699, 0.016657, 0.016666, 101.65], [1523446080000, 0.016667, 0.016686, 0.016666, 0.016674, 8.03], [1523446140000, 0.016666, 0.016674, 0.01666, 0.016674, 34.19], [1523446200000, 0.016674, 0.016704, 0.016663, 0.016663, 93.43], [1523446260000, 0.016663, 0.016694, 0.016662, 0.016663, 20.39], [1523446320000, 0.016697, 0.016705, 0.01667, 0.016676, 70.41], [1523446380000, 0.016688, 0.01669, 0.016666, 0.016666, 9.86], [1523446440000, 0.016666, 0.016709, 0.016664, 0.01669, 61.88], [1523446500000, 0.01669, 0.016703, 0.01669, 0.016691, 82.6], [1523446560000, 0.016691, 0.016691, 0.01669, 0.01669, 128.95], [1523446620000, 0.01669, 0.016693, 0.01669, 0.016691, 23.27], [1523446680000, 0.016691, 0.01671, 0.016671, 0.016671, 115.13], [1523446740000, 0.016671, 0.016675, 0.016671, 0.016671, 31.22], [1523446800000, 0.01667, 0.016688, 0.016666, 0.016671, 42.97], [1523446860000, 0.016688, 0.01669, 0.016666, 0.016666, 45.89], [1523446920000, 0.016689, 0.016689, 0.016672, 0.016672, 45.76], [1523446980000, 0.016674, 0.016707, 0.016672, 0.016694, 19.99], [1523447040000, 0.016694, 0.016706, 0.016675, 0.016705, 24.79], [1523447100000, 0.016675, 0.016702, 0.016675, 0.016702, 7.78], [1523447160000, 0.016677, 0.016706, 0.016672, 0.016672, 68.9], [1523447220000, 0.016673, 0.016703, 0.016672, 0.016699, 22.19], [1523447280000, 0.01668, 0.0167, 0.016672, 0.0167, 9.65], [1523447340000, 0.016696, 0.016697, 0.016673, 0.016673, 26.83], [1523447400000, 0.016675, 0.016694, 0.016675, 0.016675, 4.85], [1523447460000, 0.016675, 0.016675, 0.016673, 0.016673, 33.76], [1523447520000, 0.016673, 0.016687, 0.016672, 0.016687, 29.42], [1523447580000, 0.016687, 0.016687, 0.016673, 0.016673, 7.49], [1523447640000, 0.016687, 0.016687, 0.016672, 0.016672, 7.97], [1523447700000, 0.016672, 0.016694, 0.016672, 0.016672, 39.09], [1523447760000, 0.016693, 0.016693, 0.016672, 0.016674, 4.19], [1523447820000, 0.016674, 0.016693, 0.016672, 0.016672, 100.43], [1523447880000, 0.016672, 0.016688, 0.016672, 0.016688, 130.84], [1523447940000, 0.016688, 0.016688, 0.016672, 0.016672, 26.16], [1523448000000, 0.016673, 0.016675, 0.016673, 0.016675, 4.72], [1523448060000, 0.016687, 0.016687, 0.016672, 0.016685, 43.88], [1523448120000, 0.016672, 0.016684, 0.01667, 0.01667, 53.57], [1523448180000, 0.01667, 0.016683, 0.01667, 0.016681, 3.51], [1523448240000, 0.016681, 0.016681, 0.01667, 0.01667, 31.16], [1523448300000, 0.016666, 0.016666, 0.016663, 0.016663, 5.32], [1523448360000, 0.016669, 0.016669, 0.016663, 0.016668, 6.75], [1523448420000, 0.016668, 0.01667, 0.016668, 0.016668, 6.42], [1523448480000, 0.016668, 0.016668, 0.016666, 0.016666, 2.69], [1523448540000, 0.01667, 0.01667, 0.01666, 0.01667, 18.27], [1523448600000, 0.01667, 0.016674, 0.016662, 0.016663, 20.07], [1523448660000, 0.016674, 0.016674, 0.016674, 0.016674, 2.1], [1523448720000, 0.016663, 0.016685, 0.016663, 0.016685, 18.65], [1523448780000, 0.016685, 0.016685, 0.016657, 0.016674, 111.55], [1523448840000, 0.016665, 0.016674, 0.016664, 0.016674, 3.66], [1523448900000, 0.01667, 0.016673, 0.01667, 0.016673, 16.67], [1523448960000, 0.016673, 0.016673, 0.016658, 0.016672, 10.72], [1523449020000, 0.016671, 0.016671, 0.016658, 0.016658, 3.99], [1523449080000, 0.016669, 0.01667, 0.016657, 0.01667, 330.65], [1523449140000, 0.016669, 0.01667, 0.01665, 0.01665, 80.24], [1523449200000, 0.016641, 0.01667, 0.016641, 0.01667, 18.78], [1523449260000, 0.016668, 0.01667, 0.016668, 0.01667, 9.27], [1523449320000, 0.01667, 0.01667, 0.016668, 0.016668, 14.65], [1523449380000, 0.016668, 0.01667, 0.016645, 0.01667, 124.98], [1523449440000, 0.016653, 0.01667, 0.01665, 0.01667, 25.35], [1523449500000, 0.016655, 0.01667, 0.01661, 0.01664, 212.03], [1523449560000, 0.016655, 0.01667, 0.016655, 0.01667, 16.86], [1523449620000, 0.01667, 0.01667, 0.01664, 0.01667, 4.23], [1523449680000, 0.016652, 0.01667, 0.016652, 0.016669, 14.5], [1523449740000, 0.01667, 0.01667, 0.016664, 0.016666, 12.57], [1523449800000, 0.016645, 0.016668, 0.01664, 0.016641, 8.68], [1523449860000, 0.016641, 0.016663, 0.016641, 0.016656, 4.28], [1523449920000, 0.016642, 0.016666, 0.01664, 0.016666, 13.43], [1523449980000, 0.016642, 0.016665, 0.01664, 0.016665, 10.67], [1523450040000, 0.016664, 0.016665, 0.016634, 0.016664, 5.21], [1523450100000, 0.016664, 0.016664, 0.016632, 0.016632, 15.7], [1523450160000, 0.01665, 0.01665, 0.016631, 0.016649, 22.84], [1523450220000, 0.016646, 0.016649, 0.016629, 0.01664, 87.81], [1523450280000, 0.01664, 0.016658, 0.016628, 0.016628, 75.03], [1523450340000, 0.016629, 0.016629, 0.016629, 0.016629, 0.56], [1523450400000, 0.01663, 0.016632, 0.01663, 0.016632, 8.51], [1523450460000, 0.016635, 0.016652, 0.016633, 0.016648, 5.08], [1523450520000, 0.016649, 0.016649, 0.01663, 0.01663, 15.64], [1523450580000, 0.01663, 0.016643, 0.01663, 0.016636, 5.3], [1523450640000, 0.016635, 0.016637, 0.016635, 0.016637, 29.93], [1523450700000, 0.016637, 0.016641, 0.016637, 0.016641, 17.81], [1523450760000, 0.016641, 0.016641, 0.016639, 0.01664, 8.15], [1523450820000, 0.016637, 0.016647, 0.016635, 0.016647, 17.29], [1523450880000, 0.01664, 0.016659, 0.01664, 0.016641, 63.8], [1523450940000, 0.016641, 0.016653, 0.01663, 0.01663, 140.83], [1523451000000, 0.016635, 0.016635, 0.016611, 0.016611, 42.6], [1523451060000, 0.01661, 0.016634, 0.016605, 0.01663, 215.25], [1523451120000, 0.01663, 0.01663, 0.016604, 0.01663, 120.91], [1523451180000, 0.016629, 0.016629, 0.016601, 0.01662, 14.61], [1523451240000, 0.016629, 0.01663, 0.01662, 0.01662, 21.27], [1523451300000, 0.01663, 0.01663, 0.01662, 0.01663, 44.95], [1523451360000, 0.016629, 0.01663, 0.016629, 0.01663, 9.41], [1523451420000, 0.01663, 0.01663, 0.016608, 0.01663, 39.53], [1523451480000, 0.01663, 0.01663, 0.016612, 0.016627, 13.29], [1523451540000, 0.016625, 0.016627, 0.01661, 0.016626, 12.31], [1523451600000, 0.016626, 0.016627, 0.016607, 0.016614, 69.1], [1523451660000, 0.016625, 0.016627, 0.016607, 0.01662, 18.12], [1523451720000, 0.016625, 0.016625, 0.016607, 0.016624, 9.8], [1523451780000, 0.01661, 0.016625, 0.01661, 0.016617, 21.6], [1523451840000, 0.016617, 0.016617, 0.016601, 0.016601, 59.77], [1523451900000, 0.016609, 0.016615, 0.0166, 0.0166, 49.34], [1523451960000, 0.0166, 0.016615, 0.016581, 0.01659, 432.31], [1523452020000, 0.016586, 0.016614, 0.01658, 0.016614, 107.85], [1523452080000, 0.016615, 0.016625, 0.01659, 0.016625, 60.72], [1523452140000, 0.016596, 0.016627, 0.016592, 0.016593, 65.18], [1523452200000, 0.016613, 0.016627, 0.016608, 0.01661, 26.68], [1523452260000, 0.016624, 0.016627, 0.016601, 0.016627, 9.71], [1523452320000, 0.016605, 0.016643, 0.016603, 0.016643, 84.09], [1523452380000, 0.016639, 0.016657, 0.016637, 0.016645, 94.63], [1523452440000, 0.016645, 0.016657, 0.01662, 0.01662, 168.31], [1523452500000, 0.016622, 0.01666, 0.01662, 0.016624, 282.57], [1523452560000, 0.016622, 0.01664, 0.016616, 0.016621, 15.31], [1523452620000, 0.016621, 0.016649, 0.016613, 0.016618, 24.32], [1523452680000, 0.016618, 0.016638, 0.016604, 0.016607, 16.71], [1523452740000, 0.016608, 0.016637, 0.016602, 0.016606, 23.01], [1523452800000, 0.016606, 0.016638, 0.016606, 0.016638, 29.86], [1523452860000, 0.016632, 0.016636, 0.016613, 0.016635, 29.28], [1523452920000, 0.01665, 0.016657, 0.016634, 0.016657, 32.67], [1523452980000, 0.016663, 0.016682, 0.01666, 0.016665, 71.84], [1523453040000, 0.016668, 0.016685, 0.01665, 0.016652, 17.57], [1523453100000, 0.016664, 0.01668, 0.016652, 0.016663, 122.04], [1523453160000, 0.016652, 0.016661, 0.016652, 0.016658, 17.18], [1523453220000, 0.016657, 0.01668, 0.016657, 0.016659, 22.96], [1523453280000, 0.016659, 0.016662, 0.016655, 0.016657, 23.45], [1523453340000, 0.016657, 0.01666, 0.016657, 0.016657, 20.39], [1523453400000, 0.016657, 0.01667, 0.016646, 0.016646, 63.76], [1523453460000, 0.016635, 0.016656, 0.016625, 0.016656, 6.55], [1523453520000, 0.016656, 0.016656, 0.016644, 0.016651, 15.56], [1523453580000, 0.016651, 0.016679, 0.016651, 0.016675, 219.02], [1523453640000, 0.016675, 0.0167, 0.016648, 0.01666, 175.46], [1523453700000, 0.016665, 0.0167, 0.01666, 0.016688, 16.99], [1523453760000, 0.016682, 0.0167, 0.016668, 0.01667, 45.25], [1523453820000, 0.016691, 0.016691, 0.016672, 0.016675, 9.28], [1523453880000, 0.016691, 0.016697, 0.016691, 0.016697, 1.59], [1523453940000, 0.016691, 0.016697, 0.01667, 0.016694, 69.51], [1523454000000, 0.016676, 0.016682, 0.016662, 0.016679, 65.62], [1523454060000, 0.01668, 0.016682, 0.016662, 0.016662, 82.02], [1523454120000, 0.01666, 0.016672, 0.016635, 0.016668, 53.47], [1523454180000, 0.016678, 0.016678, 0.01667, 0.016678, 17.32], [1523454240000, 0.016677, 0.016678, 0.016648, 0.016678, 22.61], [1523454300000, 0.01665, 0.016665, 0.016647, 0.016665, 35.6], [1523454360000, 0.016666, 0.016668, 0.016665, 0.016665, 42.75], [1523454420000, 0.016665, 0.016665, 0.016665, 0.016665, 18.96], [1523454480000, 0.016664, 0.016664, 0.01666, 0.01666, 0.45], [1523454540000, 0.016663, 0.016682, 0.01665, 0.01666, 115.95], [1523454600000, 0.01666, 0.01666, 0.016648, 0.016656, 43.67], [1523454660000, 0.016656, 0.016659, 0.016648, 0.016648, 29.7], [1523454720000, 0.016656, 0.016656, 0.016588, 0.016616, 123.43], [1523454780000, 0.016616, 0.016643, 0.016612, 0.016639, 19.44], [1523454840000, 0.016627, 0.016627, 0.016611, 0.016627, 15.94], [1523454900000, 0.016612, 0.016638, 0.016605, 0.016606, 39.09], [1523454960000, 0.016606, 0.016622, 0.016598, 0.016602, 12.07], [1523455020000, 0.016602, 0.016613, 0.016575, 0.016582, 66.69], [1523455080000, 0.016604, 0.016604, 0.016578, 0.016578, 45.8], [1523455140000, 0.016597, 0.016608, 0.016578, 0.016604, 26.8], [1523455200000, 0.016593, 0.016604, 0.016586, 0.016604, 43.04], [1523455260000, 0.016604, 0.01662, 0.01659, 0.016613, 5.74], [1523455320000, 0.016609, 0.016628, 0.016595, 0.016595, 27.27], [1523455380000, 0.016603, 0.016611, 0.016583, 0.016611, 27.38], [1523455440000, 0.016611, 0.016617, 0.016576, 0.016611, 32.63], [1523455500000, 0.016606, 0.01661, 0.016576, 0.016576, 113.89], [1523455560000, 0.016606, 0.016613, 0.016582, 0.01661, 63.47], [1523455620000, 0.01661, 0.016614, 0.016586, 0.016588, 4.2], [1523455680000, 0.016588, 0.016633, 0.016588, 0.016619, 16.95], [1523455740000, 0.016619, 0.016619, 0.016601, 0.016601, 5.42], [1523455800000, 0.016619, 0.016619, 0.016601, 0.016619, 32.21], [1523455860000, 0.016616, 0.016616, 0.016606, 0.016606, 10.58], [1523455920000, 0.016619, 0.016619, 0.016619, 0.016619, 36.65], [1523455980000, 0.016626, 0.016626, 0.016607, 0.016625, 25.84], [1523456040000, 0.016626, 0.016642, 0.016607, 0.016607, 48.04], [1523456100000, 0.016607, 0.016634, 0.016607, 0.016633, 8.42], [1523456160000, 0.016633, 0.01664, 0.016613, 0.016631, 28.95], [1523456220000, 0.01663, 0.01664, 0.016607, 0.016607, 37.2], [1523456280000, 0.016606, 0.016623, 0.016589, 0.016609, 70.44], [1523456340000, 0.016609, 0.016622, 0.016603, 0.016621, 48.51], [1523456400000, 0.016622, 0.016623, 0.016582, 0.016619, 75.03], [1523456460000, 0.016619, 0.016623, 0.016587, 0.016598, 31.92], [1523456520000, 0.016623, 0.016623, 0.016598, 0.016598, 11.1], [1523456580000, 0.016599, 0.01662, 0.016599, 0.01662, 18.34], [1523456640000, 0.016601, 0.01662, 0.016601, 0.01662, 21.34], [1523456700000, 0.01662, 0.01662, 0.0166, 0.0166, 35.67], [1523456760000, 0.016599, 0.01662, 0.016599, 0.01662, 73.85], [1523456820000, 0.01662, 0.01662, 0.016601, 0.016619, 66.98], [1523456880000, 0.016623, 0.016623, 0.01662, 0.016623, 7.58], [1523456940000, 0.016623, 0.016623, 0.01662, 0.016623, 28.56], [1523457000000, 0.016623, 0.016648, 0.016623, 0.016648, 14.06], [1523457060000, 0.016623, 0.016645, 0.016623, 0.01663, 11.45], [1523457120000, 0.01663, 0.016645, 0.016612, 0.01662, 24.91], [1523457180000, 0.01662, 0.01664, 0.016612, 0.016612, 14.98], [1523457240000, 0.016613, 0.01664, 0.016612, 0.016612, 61.44], [1523457300000, 0.016637, 0.01664, 0.016608, 0.01664, 8.39], [1523457360000, 0.016608, 0.016636, 0.016608, 0.016636, 1.6], [1523457420000, 0.016636, 0.01664, 0.016605, 0.016634, 25.11], [1523457480000, 0.016639, 0.01664, 0.016634, 0.01664, 18.08], [1523457540000, 0.01664, 0.01664, 0.016634, 0.016639, 10.74], [1523457600000, 0.016639, 0.016645, 0.016605, 0.016645, 62.01], [1523457660000, 0.016643, 0.016647, 0.016615, 0.016646, 68.77], [1523457720000, 0.016646, 0.016648, 0.016646, 0.016648, 3.92], [1523457780000, 0.016648, 0.016648, 0.01663, 0.016646, 12.29], [1523457840000, 0.016646, 0.01666, 0.016627, 0.016639, 59.96], [1523457900000, 0.016639, 0.01664, 0.016622, 0.016635, 53.06], [1523457960000, 0.016635, 0.016669, 0.016635, 0.016669, 178.97], [1523458020000, 0.01664, 0.016669, 0.016637, 0.016639, 7.66], [1523458080000, 0.01664, 0.016656, 0.016639, 0.016656, 7.47], [1523458140000, 0.016655, 0.016657, 0.01664, 0.016656, 6.61], [1523458200000, 0.016656, 0.016657, 0.016656, 0.016656, 50.36], [1523458260000, 0.016656, 0.01666, 0.016628, 0.01666, 108.53], [1523458320000, 0.01664, 0.016664, 0.01663, 0.016631, 19.25], [1523458380000, 0.016649, 0.01666, 0.016629, 0.016652, 35.93], [1523458440000, 0.01664, 0.016652, 0.016626, 0.016639, 111.67], [1523458500000, 0.01665, 0.01665, 0.016615, 0.016638, 32.51], [1523458560000, 0.016638, 0.01665, 0.016622, 0.016622, 80.68], [1523458620000, 0.016622, 0.01665, 0.016615, 0.01663, 75.45], [1523458680000, 0.01663, 0.01663, 0.016617, 0.016628, 80.79], [1523458740000, 0.016617, 0.016644, 0.016614, 0.016638, 181.41], [1523458800000, 0.016636, 0.016636, 0.016613, 0.016636, 57.34], [1523458860000, 0.016636, 0.016636, 0.016614, 0.016635, 75.95], [1523458920000, 0.016636, 0.01665, 0.016636, 0.01665, 42.91], [1523458980000, 0.01665, 0.016687, 0.01664, 0.016659, 129.73], [1523459040000, 0.01666, 0.016687, 0.016654, 0.016654, 14.97], [1523459100000, 0.016673, 0.016675, 0.016652, 0.016675, 88.76], [1523459160000, 0.016645, 0.016683, 0.016645, 0.016674, 26.32], [1523459220000, 0.016662, 0.016683, 0.016662, 0.016675, 21.43], [1523459280000, 0.016663, 0.016685, 0.016661, 0.016685, 72.76], [1523459340000, 0.016662, 0.01667, 0.016661, 0.01667, 6.89], [1523459400000, 0.01667, 0.01667, 0.016655, 0.016655, 6.4], [1523459460000, 0.016656, 0.016669, 0.01664, 0.01664, 47.97], [1523459520000, 0.01664, 0.016665, 0.016618, 0.016638, 47.5], [1523459580000, 0.016638, 0.016666, 0.016638, 0.016665, 101.92], [1523459640000, 0.01666, 0.01666, 0.016649, 0.01665, 4.59], [1523459700000, 0.016649, 0.016652, 0.016619, 0.016619, 41.88], [1523459760000, 0.016618, 0.016665, 0.016618, 0.01666, 21.82], [1523459820000, 0.016648, 0.01666, 0.016648, 0.01666, 12.37], [1523459880000, 0.01666, 0.016665, 0.016636, 0.016636, 7.22], [1523459940000, 0.016665, 0.016665, 0.016645, 0.016645, 24.34], [1523460000000, 0.016645, 0.016658, 0.016645, 0.016658, 7.11], [1523460060000, 0.016658, 0.016658, 0.01664, 0.016657, 17.79], [1523460120000, 0.016655, 0.016657, 0.01663, 0.016632, 16.92], [1523460180000, 0.016632, 0.016654, 0.01662, 0.016633, 121.61], [1523460240000, 0.016633, 0.016657, 0.016615, 0.016657, 32.34], [1523460300000, 0.016654, 0.016654, 0.016654, 0.016654, 0.67], [1523460360000, 0.016623, 0.016655, 0.016623, 0.016655, 8.97], [1523460420000, 0.016626, 0.016639, 0.016625, 0.016626, 110.58], [1523460480000, 0.016625, 0.016651, 0.01662, 0.016649, 18.88], [1523460540000, 0.016649, 0.016651, 0.016626, 0.016651, 12.28], [1523460600000, 0.01665, 0.016651, 0.01664, 0.016651, 13.85], [1523460660000, 0.016651, 0.016651, 0.016622, 0.016622, 23.99], [1523460720000, 0.016648, 0.016651, 0.01662, 0.016647, 103.24], [1523460780000, 0.016647, 0.016668, 0.016616, 0.016668, 58.91], [1523460840000, 0.016635, 0.01664, 0.016577, 0.0166, 166.9], [1523460900000, 0.016599, 0.0166, 0.016595, 0.0166, 31.91], [1523460960000, 0.0166, 0.0166, 0.016574, 0.016574, 85.13], [1523461020000, 0.016573, 0.0166, 0.016567, 0.01657, 48.17], [1523461080000, 0.01657, 0.0166, 0.016567, 0.016593, 45.83], [1523461140000, 0.016593, 0.016593, 0.016569, 0.016593, 3.49], [1523461200000, 0.016591, 0.016592, 0.016568, 0.016568, 14.61], [1523461260000, 0.016567, 0.016575, 0.016567, 0.016575, 6.09], [1523461320000, 0.016575, 0.0166, 0.01656, 0.016594, 129.75], [1523461380000, 0.016592, 0.016595, 0.01657, 0.016594, 2.29], [1523461440000, 0.01658, 0.016594, 0.01657, 0.01658, 69.75], [1523461500000, 0.01657, 0.0166, 0.01657, 0.016599, 22.96], [1523461560000, 0.016581, 0.016582, 0.016581, 0.016582, 0.9], [1523461620000, 0.016582, 0.0166, 0.016566, 0.016581, 23.14], [1523461680000, 0.016581, 0.016598, 0.016567, 0.016581, 4.13], [1523461740000, 0.016581, 0.016581, 0.016566, 0.016567, 19.25], [1523461800000, 0.016579, 0.016589, 0.016567, 0.016589, 9.97], [1523461860000, 0.016567, 0.016589, 0.016567, 0.016567, 8.17], [1523461920000, 0.016567, 0.016588, 0.01656, 0.016586, 64.38], [1523461980000, 0.016588, 0.016638, 0.01656, 0.016579, 115.2], [1523462040000, 0.016597, 0.016603, 0.016563, 0.016602, 87.19], [1523462100000, 0.016569, 0.016588, 0.016566, 0.016579, 14.12], [1523462160000, 0.016569, 0.016602, 0.016569, 0.016596, 24.38], [1523462220000, 0.016596, 0.016596, 0.016569, 0.016569, 11.5], [1523462280000, 0.016571, 0.016594, 0.016564, 0.016576, 42.14], [1523462340000, 0.016574, 0.016585, 0.016559, 0.016585, 30.29], [1523462400000, 0.016585, 0.016586, 0.01655, 0.016564, 96.97], [1523462460000, 0.016584, 0.016584, 0.01655, 0.016577, 55.33], [1523462520000, 0.016577, 0.016582, 0.016577, 0.016582, 36.8], [1523462580000, 0.016577, 0.016596, 0.016577, 0.016596, 17.75], [1523462640000, 0.016596, 0.016602, 0.01655, 0.016561, 64.57], [1523462700000, 0.016561, 0.01658, 0.016554, 0.016577, 64.95], [1523462760000, 0.016579, 0.016642, 0.016567, 0.016567, 109.01], [1523462820000, 0.016574, 0.016594, 0.016562, 0.016562, 33.3], [1523462880000, 0.016562, 0.016583, 0.016562, 0.016562, 16.68], [1523462940000, 0.016579, 0.016579, 0.016553, 0.016572, 60.03], [1523463000000, 0.016554, 0.016572, 0.016553, 0.016569, 31.39], [1523463060000, 0.016555, 0.016642, 0.016553, 0.01657, 130.9], [1523463120000, 0.01657, 0.01659, 0.01657, 0.01657, 65.64], [1523463180000, 0.01657, 0.01657, 0.016553, 0.016569, 16.69], [1523463240000, 0.016569, 0.016573, 0.016569, 0.016573, 13.49], [1523463300000, 0.016574, 0.016585, 0.016553, 0.016585, 60.14], [1523463360000, 0.016556, 0.016587, 0.016554, 0.016569, 11.83], [1523463420000, 0.016569, 0.016585, 0.016551, 0.01658, 26.4], [1523463480000, 0.01658, 0.016583, 0.016553, 0.016553, 12.28], [1523463540000, 0.016554, 0.016579, 0.016552, 0.016579, 82.56], [1523463600000, 0.016566, 0.016585, 0.016566, 0.016566, 50.51], [1523463660000, 0.016567, 0.016606, 0.016567, 0.016599, 85.77], [1523463720000, 0.016569, 0.0166, 0.016569, 0.016578, 37.6], [1523463780000, 0.016599, 0.0166, 0.016578, 0.016578, 24.91], [1523463840000, 0.016578, 0.016578, 0.016568, 0.016571, 9.98], [1523463900000, 0.016571, 0.016571, 0.016553, 0.016567, 7.52], [1523463960000, 0.016571, 0.016589, 0.016557, 0.016557, 25.12], [1523464020000, 0.016561, 0.0166, 0.016561, 0.0166, 114.89], [1523464080000, 0.016597, 0.0166, 0.016562, 0.01657, 10.91], [1523464140000, 0.016599, 0.016599, 0.01657, 0.016571, 10.44], [1523464200000, 0.016572, 0.016572, 0.016571, 0.016571, 10.68], [1523464260000, 0.01659, 0.016598, 0.016571, 0.016597, 18.76], [1523464320000, 0.016573, 0.016599, 0.016571, 0.016576, 16.91], [1523464380000, 0.016599, 0.016612, 0.016572, 0.016601, 54.03], [1523464440000, 0.016601, 0.016615, 0.016571, 0.0166, 35.1], [1523464500000, 0.016574, 0.016613, 0.016574, 0.016604, 5.01], [1523464560000, 0.016613, 0.016616, 0.01657, 0.016583, 38.79], [1523464620000, 0.016608, 0.016618, 0.016589, 0.016618, 12.68], [1523464680000, 0.016604, 0.016619, 0.01657, 0.01657, 42.16], [1523464740000, 0.016572, 0.016608, 0.016565, 0.016585, 33.63], [1523464800000, 0.016585, 0.016606, 0.016585, 0.016586, 56.25], [1523464860000, 0.016586, 0.016602, 0.016569, 0.016586, 74.57], [1523464920000, 0.016586, 0.016586, 0.01657, 0.016572, 13.6], [1523464980000, 0.01658, 0.01658, 0.01657, 0.01657, 8.11], [1523465040000, 0.016586, 0.016586, 0.016561, 0.016583, 36.41], [1523465100000, 0.016562, 0.016586, 0.016561, 0.016561, 28.7], [1523465160000, 0.016586, 0.016586, 0.016561, 0.016561, 35.31], [1523465220000, 0.016584, 0.016585, 0.016561, 0.016561, 22.6], [1523465280000, 0.016563, 0.016585, 0.016561, 0.016585, 14.94], [1523465340000, 0.016561, 0.016585, 0.016561, 0.016584, 19.17], [1523465400000, 0.016561, 0.016585, 0.016557, 0.016585, 362.65], [1523465460000, 0.016585, 0.016585, 0.01656, 0.016584, 27.87], [1523465520000, 0.016584, 0.016586, 0.01656, 0.016564, 39.42], [1523465580000, 0.016585, 0.016585, 0.016555, 0.016573, 39.15], [1523465640000, 0.016586, 0.016586, 0.01656, 0.016585, 10.29], [1523465700000, 0.016561, 0.016583, 0.016557, 0.016581, 7.44], [1523465760000, 0.016581, 0.016586, 0.016554, 0.016586, 40.01], [1523465820000, 0.016583, 0.016583, 0.016552, 0.016554, 27.1], [1523465880000, 0.016582, 0.016585, 0.016552, 0.016583, 20.84], [1523465940000, 0.016582, 0.016583, 0.016555, 0.016555, 2.8], [1523466000000, 0.01656, 0.016586, 0.01656, 0.016561, 49.17], [1523466060000, 0.016586, 0.016586, 0.016556, 0.016556, 63.38], [1523466120000, 0.016582, 0.016586, 0.016556, 0.016582, 37.26], [1523466180000, 0.016582, 0.016586, 0.016582, 0.016586, 19.22], [1523466240000, 0.016586, 0.016589, 0.016586, 0.016586, 10.34], [1523466300000, 0.016586, 0.016609, 0.016556, 0.016573, 88.21], [1523466360000, 0.016605, 0.016609, 0.01657, 0.016598, 30.53], [1523466420000, 0.016598, 0.016609, 0.016598, 0.016609, 75.13], [1523466480000, 0.016608, 0.016609, 0.016597, 0.016598, 28.79], [1523466540000, 0.016597, 0.0166, 0.016581, 0.016581, 7.69], [1523466600000, 0.016598, 0.0166, 0.01658, 0.01658, 42.15], [1523466660000, 0.01658, 0.01658, 0.01655, 0.01658, 108.57], [1523466720000, 0.016582, 0.016582, 0.01657, 0.01658, 55.73], [1523466780000, 0.01658, 0.016581, 0.01658, 0.01658, 28.66], [1523466840000, 0.01658, 0.016589, 0.01658, 0.016586, 69.42], [1523466900000, 0.016572, 0.016597, 0.016551, 0.01659, 50.42], [1523466960000, 0.016597, 0.016597, 0.01656, 0.016597, 23.72], [1523467020000, 0.016596, 0.0166, 0.016562, 0.0166, 39.64], [1523467080000, 0.0166, 0.01661, 0.016595, 0.016595, 23.39], [1523467140000, 0.01657, 0.0166, 0.016566, 0.016599, 15.52], [1523467200000, 0.016568, 0.016599, 0.01656, 0.016598, 37.99], [1523467260000, 0.016568, 0.016596, 0.016564, 0.016596, 20.61], [1523467320000, 0.016596, 0.016596, 0.016559, 0.016593, 60.85], [1523467380000, 0.016592, 0.016594, 0.016559, 0.016592, 30.31], [1523467440000, 0.016592, 0.016594, 0.016576, 0.016577, 33.93], [1523467500000, 0.016594, 0.016596, 0.016593, 0.016594, 52.18], [1523467560000, 0.016594, 0.016596, 0.016559, 0.016596, 123.06], [1523467620000, 0.016594, 0.016596, 0.016573, 0.016591, 11.4], [1523467680000, 0.016572, 0.016596, 0.016558, 0.016596, 54.7], [1523467740000, 0.016589, 0.016596, 0.016564, 0.016589, 44.55], [1523467800000, 0.016589, 0.016589, 0.016588, 0.016588, 2.0], [1523467860000, 0.016588, 0.016591, 0.016558, 0.016589, 31.61], [1523467920000, 0.016589, 0.016595, 0.016559, 0.016561, 26.9], [1523467980000, 0.01659, 0.016596, 0.01656, 0.016588, 55.19], [1523468040000, 0.01658, 0.016588, 0.01658, 0.016588, 46.42], [1523468100000, 0.016588, 0.016595, 0.016587, 0.016594, 35.24], [1523468160000, 0.016595, 0.016596, 0.016594, 0.016596, 120.58], [1523468220000, 0.016595, 0.0166, 0.016595, 0.016595, 56.98], [1523468280000, 0.016595, 0.0166, 0.016581, 0.016581, 138.28], [1523468340000, 0.016599, 0.0166, 0.016579, 0.016579, 31.41], [1523468400000, 0.016597, 0.016597, 0.016587, 0.016597, 25.45], [1523468460000, 0.016596, 0.016596, 0.016579, 0.016579, 5.23], [1523468520000, 0.016579, 0.016588, 0.016579, 0.016586, 10.67], [1523468580000, 0.01658, 0.016587, 0.016579, 0.01658, 86.34], [1523468640000, 0.01658, 0.016587, 0.016579, 0.016587, 19.81], [1523468700000, 0.016587, 0.016587, 0.016579, 0.016586, 15.66], [1523468760000, 0.016586, 0.016586, 0.016581, 0.016586, 21.93], [1523468820000, 0.016586, 0.016586, 0.016579, 0.016579, 20.34], [1523468880000, 0.016579, 0.016579, 0.016579, 0.016579, 8.1], [1523468940000, 0.016579, 0.016585, 0.01656, 0.01656, 46.79], [1523469000000, 0.016561, 0.016585, 0.016559, 0.016585, 14.58], [1523469060000, 0.01656, 0.016585, 0.016559, 0.016583, 6.97], [1523469120000, 0.01658, 0.016585, 0.016561, 0.016579, 20.49], [1523469180000, 0.016579, 0.016582, 0.01656, 0.016578, 58.74], [1523469240000, 0.016578, 0.016578, 0.01656, 0.01656, 15.73], [1523469300000, 0.016577, 0.016577, 0.01655, 0.01656, 44.92], [1523469360000, 0.016559, 0.01656, 0.016549, 0.01655, 66.06], [1523469420000, 0.016549, 0.01656, 0.016548, 0.01655, 38.56], [1523469480000, 0.01656, 0.016561, 0.016555, 0.016559, 4.62], [1523469540000, 0.016561, 0.01657, 0.016551, 0.01656, 15.18], [1523469600000, 0.016555, 0.016561, 0.016553, 0.01656, 11.22], [1523469660000, 0.01656, 0.01657, 0.016551, 0.01657, 22.99], [1523469720000, 0.016564, 0.016574, 0.01656, 0.016564, 71.5], [1523469780000, 0.016564, 0.016564, 0.01656, 0.016564, 12.03], [1523469840000, 0.016563, 0.016563, 0.016541, 0.016563, 44.36], [1523469900000, 0.016551, 0.016575, 0.016551, 0.016574, 27.62], [1523469960000, 0.016564, 0.016574, 0.016563, 0.016574, 14.94], [1523470020000, 0.016573, 0.01658, 0.016573, 0.01658, 23.2], [1523470080000, 0.016579, 0.016579, 0.016551, 0.016576, 30.34], [1523470140000, 0.016552, 0.016579, 0.016552, 0.016579, 13.94], [1523470200000, 0.016579, 0.016579, 0.016552, 0.016572, 45.69], [1523470260000, 0.016575, 0.016578, 0.016551, 0.016578, 17.15], [1523470320000, 0.016578, 0.016579, 0.016551, 0.016577, 12.03], [1523470380000, 0.016578, 0.016578, 0.016551, 0.016578, 4.93], [1523470440000, 0.016578, 0.016579, 0.016555, 0.01657, 19.85], [1523470500000, 0.016576, 0.01658, 0.016563, 0.016563, 84.03], [1523470560000, 0.01658, 0.01658, 0.016562, 0.016562, 4.95], [1523470620000, 0.016578, 0.016579, 0.016545, 0.016546, 42.02], [1523470680000, 0.016546, 0.016558, 0.016545, 0.016545, 8.13], [1523470740000, 0.016558, 0.016558, 0.016545, 0.016553, 11.51], [1523470800000, 0.016553, 0.01656, 0.016545, 0.01656, 30.49], [1523470860000, 0.01656, 0.01656, 0.016545, 0.016545, 32.7], [1523470920000, 0.016545, 0.016561, 0.016545, 0.016559, 53.19], [1523470980000, 0.016559, 0.016559, 0.016547, 0.016547, 5.85], [1523471040000, 0.016547, 0.016558, 0.016545, 0.01655, 13.63], [1523471100000, 0.01655, 0.01655, 0.016545, 0.016547, 43.37], [1523471160000, 0.01655, 0.01655, 0.01654, 0.01654, 156.62], [1523471220000, 0.016542, 0.01655, 0.01654, 0.01655, 29.86], [1523471280000, 0.01655, 0.016578, 0.016541, 0.016578, 69.62], [1523471340000, 0.016575, 0.016577, 0.016547, 0.01655, 1.03], [1523471400000, 0.01655, 0.016577, 0.01655, 0.016577, 3.74], [1523471460000, 0.016551, 0.016577, 0.016551, 0.01656, 9.81], [1523471520000, 0.01656, 0.01657, 0.01656, 0.016561, 4.0], [1523471580000, 0.016569, 0.01657, 0.01655, 0.01655, 25.71], [1523471640000, 0.016557, 0.016569, 0.016557, 0.016568, 24.75], [1523471700000, 0.016568, 0.016569, 0.016557, 0.016568, 44.71], [1523471760000, 0.016568, 0.016569, 0.01655, 0.016568, 12.93], [1523471820000, 0.016551, 0.016568, 0.01655, 0.016568, 25.29], [1523471880000, 0.01655, 0.016568, 0.016543, 0.016543, 22.72], [1523471940000, 0.016556, 0.016567, 0.016556, 0.016556, 32.31], [1523472000000, 0.016556, 0.016558, 0.016556, 0.016556, 47.92], [1523472060000, 0.016558, 0.016567, 0.01654, 0.01654, 18.83], [1523472120000, 0.01655, 0.01655, 0.01654, 0.01655, 4.21], [1523472180000, 0.01655, 0.01655, 0.016545, 0.016545, 28.13], [1523472240000, 0.016549, 0.016568, 0.016545, 0.016568, 88.81], [1523472300000, 0.016568, 0.016568, 0.016551, 0.016553, 8.66], [1523472360000, 0.016553, 0.016555, 0.016547, 0.016554, 21.04], [1523472420000, 0.016555, 0.01656, 0.016548, 0.016548, 17.92], [1523472480000, 0.016548, 0.016565, 0.016545, 0.016565, 19.37], [1523472540000, 0.016564, 0.016565, 0.01654, 0.016559, 27.76], [1523472600000, 0.016562, 0.01657, 0.01654, 0.01657, 133.38], [1523472660000, 0.016543, 0.016565, 0.01654, 0.01654, 4.04], [1523472720000, 0.016553, 0.016565, 0.01654, 0.016541, 11.78], [1523472780000, 0.01654, 0.016564, 0.01654, 0.016553, 22.04], [1523472840000, 0.016563, 0.016565, 0.01654, 0.016553, 63.54], [1523472900000, 0.016542, 0.016553, 0.016529, 0.01655, 125.76], [1523472960000, 0.01655, 0.01655, 0.016529, 0.01655, 9.66], [1523473020000, 0.01655, 0.016553, 0.01653, 0.01655, 472.16], [1523473080000, 0.01655, 0.016555, 0.016529, 0.016555, 31.26], [1523473140000, 0.016536, 0.016555, 0.016528, 0.01653, 41.77], [1523473200000, 0.01653, 0.016553, 0.01653, 0.016553, 3.23], [1523473260000, 0.016552, 0.016553, 0.016531, 0.016538, 8.55], [1523473320000, 0.016539, 0.016551, 0.016538, 0.01655, 86.29], [1523473380000, 0.01655, 0.016551, 0.016525, 0.016551, 52.7], [1523473440000, 0.016533, 0.016551, 0.016529, 0.01653, 15.95], [1523473500000, 0.01655, 0.01655, 0.01653, 0.016532, 6.68], [1523473560000, 0.016532, 0.016549, 0.01653, 0.01653, 9.29], [1523473620000, 0.01653, 0.016547, 0.01652, 0.016544, 71.11], [1523473680000, 0.01652, 0.016521, 0.016513, 0.01652, 159.51], [1523473740000, 0.01652, 0.01652, 0.016507, 0.016507, 155.3], [1523473800000, 0.016507, 0.016519, 0.016501, 0.016501, 257.14], [1523473860000, 0.016515, 0.016545, 0.016501, 0.016515, 338.07], [1523473920000, 0.016518, 0.016545, 0.016501, 0.016501, 61.71], [1523473980000, 0.016529, 0.016559, 0.0165, 0.0165, 372.45], [1523474040000, 0.01653, 0.016546, 0.0165, 0.016509, 87.2], [1523474100000, 0.016501, 0.016525, 0.0165, 0.016522, 48.14], [1523474160000, 0.016506, 0.01653, 0.016501, 0.016521, 37.85], [1523474220000, 0.016521, 0.016521, 0.0165, 0.016519, 44.11], [1523474280000, 0.0165, 0.016519, 0.0165, 0.0165, 97.92], [1523474340000, 0.016518, 0.016558, 0.0165, 0.016557, 66.9], [1523474400000, 0.016525, 0.016557, 0.016514, 0.016547, 17.36], [1523474460000, 0.016547, 0.016547, 0.01652, 0.01654, 100.8], [1523474520000, 0.016542, 0.016558, 0.016521, 0.016558, 57.91], [1523474580000, 0.016531, 0.016558, 0.016527, 0.01654, 24.6], [1523474640000, 0.016532, 0.016556, 0.01653, 0.016532, 30.35], [1523474700000, 0.016532, 0.016533, 0.016527, 0.01653, 34.89], [1523474760000, 0.01653, 0.016556, 0.01653, 0.016531, 5.35], [1523474820000, 0.016547, 0.016549, 0.01653, 0.01653, 9.25], [1523474880000, 0.01653, 0.01655, 0.016527, 0.01653, 12.92], [1523474940000, 0.01653, 0.016551, 0.01653, 0.016547, 11.96], [1523475000000, 0.016531, 0.016546, 0.016524, 0.01653, 35.81], [1523475060000, 0.01653, 0.01653, 0.016525, 0.01653, 6.25], [1523475120000, 0.01653, 0.016547, 0.016524, 0.01654, 20.5], [1523475180000, 0.016547, 0.016547, 0.016525, 0.01654, 20.92], [1523475240000, 0.016539, 0.016539, 0.016513, 0.016513, 58.62], [1523475300000, 0.016539, 0.01655, 0.01652, 0.01655, 110.92], [1523475360000, 0.016546, 0.016555, 0.0165, 0.016522, 99.61], [1523475420000, 0.016523, 0.016537, 0.0165, 0.016529, 77.81], [1523475480000, 0.016529, 0.016537, 0.016529, 0.01653, 19.26], [1523475540000, 0.016533, 0.016559, 0.016524, 0.01654, 99.28], [1523475600000, 0.016537, 0.016549, 0.016525, 0.016537, 46.44], [1523475660000, 0.016536, 0.016536, 0.01653, 0.01653, 27.69], [1523475720000, 0.016536, 0.016549, 0.01653, 0.016549, 62.87], [1523475780000, 0.01654, 0.016558, 0.01654, 0.01654, 18.11], [1523475840000, 0.016542, 0.016563, 0.016531, 0.016563, 28.23], [1523475900000, 0.01654, 0.016563, 0.016532, 0.016563, 13.99], [1523475960000, 0.016563, 0.016569, 0.016531, 0.016536, 28.31], [1523476020000, 0.016536, 0.016562, 0.01653, 0.01653, 60.31], [1523476080000, 0.016532, 0.016557, 0.01653, 0.016557, 14.72], [1523476140000, 0.016554, 0.016557, 0.01653, 0.016531, 32.44], [1523476200000, 0.016542, 0.01656, 0.01653, 0.01655, 39.14], [1523476260000, 0.01655, 0.01655, 0.016532, 0.016532, 5.42], [1523476320000, 0.016535, 0.01655, 0.016532, 0.016532, 13.45], [1523476380000, 0.016532, 0.016558, 0.016532, 0.01655, 9.52], [1523476440000, 0.01655, 0.01655, 0.016532, 0.016533, 10.69], [1523476500000, 0.016535, 0.016559, 0.016533, 0.016559, 2.19], [1523476560000, 0.016559, 0.016559, 0.016536, 0.016559, 2.89], [1523476620000, 0.016534, 0.016559, 0.016533, 0.016559, 20.38], [1523476680000, 0.016559, 0.016559, 0.016534, 0.016558, 10.97], [1523476740000, 0.016534, 0.016559, 0.016532, 0.016534, 72.67], [1523476800000, 0.016559, 0.016559, 0.016548, 0.01655, 36.03], [1523476860000, 0.016549, 0.016558, 0.016529, 0.01653, 60.31], [1523476920000, 0.016529, 0.016557, 0.0165, 0.016539, 92.11], [1523476980000, 0.016514, 0.01654, 0.01651, 0.016528, 8.06], [1523477040000, 0.016528, 0.016539, 0.016512, 0.016539, 6.58], [1523477100000, 0.016539, 0.016539, 0.016511, 0.016531, 5.49], [1523477160000, 0.01653, 0.016531, 0.016503, 0.016511, 33.38], [1523477220000, 0.016531, 0.016531, 0.016503, 0.016529, 8.19], [1523477280000, 0.01653, 0.016536, 0.016504, 0.016527, 34.04], [1523477340000, 0.016524, 0.016535, 0.016491, 0.016491, 87.8], [1523477400000, 0.016493, 0.016523, 0.016492, 0.016516, 10.67], [1523477460000, 0.016496, 0.016516, 0.016491, 0.016515, 47.76], [1523477520000, 0.016515, 0.016515, 0.016471, 0.01648, 207.95], [1523477580000, 0.016508, 0.016511, 0.016468, 0.016509, 63.14], [1523477640000, 0.016509, 0.016511, 0.016468, 0.01648, 47.3], [1523477700000, 0.01651, 0.016511, 0.016485, 0.016504, 23.7], [1523477760000, 0.016504, 0.016515, 0.016494, 0.016513, 176.05], [1523477820000, 0.016504, 0.01652, 0.0165, 0.016511, 78.74], [1523477880000, 0.016517, 0.016539, 0.016517, 0.016539, 80.92], [1523477940000, 0.016539, 0.016543, 0.016525, 0.016542, 45.3], [1523478000000, 0.016542, 0.016544, 0.016521, 0.016521, 8.06], [1523478060000, 0.016521, 0.016544, 0.016521, 0.016544, 11.6], [1523478120000, 0.016533, 0.016544, 0.016507, 0.016531, 42.69], [1523478180000, 0.016531, 0.016531, 0.0165, 0.01653, 55.11], [1523478240000, 0.01653, 0.01653, 0.016497, 0.016529, 29.57], [1523478300000, 0.016529, 0.016529, 0.016497, 0.016528, 51.34], [1523478360000, 0.016528, 0.016529, 0.016464, 0.016517, 220.72], [1523478420000, 0.016517, 0.016526, 0.01647, 0.01652, 114.05], [1523478480000, 0.01652, 0.016526, 0.016508, 0.016526, 16.35], [1523478540000, 0.016526, 0.016529, 0.016517, 0.016517, 35.64], [1523478600000, 0.016528, 0.016529, 0.016517, 0.016529, 38.29], [1523478660000, 0.016529, 0.016529, 0.016525, 0.016525, 4.34], [1523478720000, 0.016528, 0.016529, 0.016525, 0.016529, 5.27], [1523478780000, 0.016529, 0.01653, 0.016529, 0.01653, 26.2], [1523478840000, 0.01653, 0.01653, 0.016525, 0.01653, 75.17], [1523478900000, 0.01653, 0.01653, 0.016525, 0.01653, 76.71], [1523478960000, 0.01653, 0.01653, 0.01652, 0.01652, 154.22], [1523479020000, 0.016529, 0.016529, 0.016518, 0.016529, 8.72], [1523479080000, 0.016525, 0.016525, 0.016518, 0.01652, 2.16], [1523479140000, 0.016518, 0.016529, 0.016517, 0.01652, 83.11], [1523479200000, 0.01652, 0.016529, 0.016517, 0.016519, 91.59], [1523479260000, 0.016528, 0.016528, 0.016517, 0.016519, 37.36], [1523479320000, 0.016519, 0.016527, 0.016517, 0.01652, 22.29], [1523479380000, 0.01652, 0.01653, 0.016519, 0.01653, 34.27], [1523479440000, 0.016529, 0.01653, 0.016519, 0.01653, 96.0], [1523479500000, 0.01653, 0.016557, 0.016527, 0.016557, 110.22], [1523479560000, 0.016557, 0.016557, 0.01653, 0.016538, 17.74], [1523479620000, 0.016539, 0.016554, 0.016539, 0.016541, 63.47], [1523479680000, 0.01654, 0.016557, 0.01654, 0.016548, 42.83], [1523479740000, 0.016548, 0.016554, 0.016542, 0.016542, 13.94], [1523479800000, 0.016542, 0.016558, 0.016542, 0.016557, 71.02], [1523479860000, 0.016558, 0.01656, 0.016557, 0.01656, 16.94], [1523479920000, 0.01656, 0.01656, 0.016544, 0.01656, 62.94], [1523479980000, 0.016559, 0.01656, 0.016544, 0.016548, 71.32], [1523480040000, 0.01655, 0.016562, 0.016548, 0.01656, 43.49], [1523480100000, 0.01656, 0.016562, 0.01656, 0.01656, 18.02], [1523480160000, 0.016555, 0.016558, 0.016555, 0.016555, 4.4], [1523480220000, 0.016556, 0.01657, 0.016556, 0.016556, 203.74], [1523480280000, 0.016561, 0.016569, 0.016555, 0.016561, 49.03], [1523480340000, 0.01657, 0.01657, 0.016561, 0.01657, 14.75], [1523480400000, 0.01657, 0.01657, 0.016561, 0.01657, 31.02], [1523480460000, 0.016561, 0.01657, 0.016555, 0.016555, 18.15], [1523480520000, 0.01657, 0.016579, 0.016564, 0.016579, 20.57], [1523480580000, 0.016579, 0.016579, 0.016557, 0.016557, 16.22], [1523480640000, 0.01656, 0.016579, 0.016558, 0.016579, 17.43], [1523480700000, 0.01656, 0.016579, 0.01656, 0.016561, 10.14], [1523480760000, 0.016561, 0.016575, 0.016561, 0.016575, 7.82], [1523480820000, 0.016575, 0.016575, 0.016562, 0.016562, 9.35], [1523480880000, 0.016572, 0.016572, 0.016565, 0.016566, 6.01], [1523480940000, 0.016573, 0.016577, 0.016566, 0.016566, 97.02], [1523481000000, 0.016575, 0.016575, 0.016566, 0.016566, 14.02], [1523481060000, 0.016566, 0.016572, 0.016565, 0.016569, 14.95], [1523481120000, 0.016569, 0.01657, 0.016569, 0.016569, 11.83], [1523481180000, 0.016571, 0.016571, 0.016566, 0.016568, 8.34], [1523481240000, 0.016568, 0.016595, 0.016566, 0.016569, 68.96], [1523481300000, 0.016567, 0.016587, 0.016565, 0.016565, 24.7], [1523481360000, 0.01659, 0.016598, 0.016565, 0.016565, 48.86], [1523481420000, 0.016565, 0.016597, 0.016563, 0.016597, 48.72], [1523481480000, 0.016568, 0.016568, 0.01656, 0.016562, 9.18], [1523481540000, 0.016567, 0.016595, 0.016561, 0.016561, 8.95], [1523481600000, 0.01657, 0.016591, 0.016542, 0.01659, 259.51], [1523481660000, 0.01659, 0.016611, 0.01657, 0.016591, 99.35], [1523481720000, 0.01661, 0.016615, 0.016591, 0.016611, 61.14], [1523481780000, 0.016601, 0.016633, 0.016601, 0.016615, 19.71], [1523481840000, 0.016615, 0.016635, 0.016609, 0.01661, 21.78], [1523481900000, 0.016611, 0.016635, 0.016611, 0.016633, 21.13], [1523481960000, 0.016635, 0.016636, 0.016611, 0.016619, 37.87], [1523482020000, 0.016619, 0.016635, 0.016602, 0.016616, 14.74], [1523482080000, 0.016616, 0.01662, 0.016616, 0.016616, 8.97], [1523482140000, 0.016616, 0.016619, 0.016616, 0.016617, 12.29], [1523482200000, 0.016617, 0.016619, 0.016601, 0.01661, 56.78], [1523482260000, 0.016619, 0.01663, 0.016603, 0.016603, 19.49], [1523482320000, 0.016612, 0.01663, 0.016601, 0.01663, 36.1], [1523482380000, 0.016603, 0.016628, 0.016603, 0.01662, 7.76], [1523482440000, 0.01662, 0.01663, 0.01662, 0.01663, 53.65], [1523482500000, 0.01663, 0.016637, 0.01661, 0.016637, 38.53], [1523482560000, 0.016625, 0.016626, 0.016625, 0.016626, 1.41], [1523482620000, 0.016626, 0.016626, 0.016626, 0.016626, 0.61], [1523482680000, 0.016626, 0.016627, 0.016626, 0.016627, 3.91], [1523482740000, 0.016627, 0.016642, 0.016625, 0.016627, 29.63], [1523482800000, 0.016627, 0.016635, 0.0166, 0.01662, 27.55], [1523482860000, 0.01662, 0.016632, 0.01662, 0.016632, 5.22], [1523482920000, 0.016632, 0.016635, 0.01662, 0.016635, 23.7], [1523482980000, 0.016634, 0.016636, 0.016606, 0.016632, 87.76], [1523483040000, 0.016632, 0.016636, 0.016604, 0.016635, 35.26], [1523483100000, 0.016635, 0.016635, 0.016634, 0.016635, 7.67], [1523483160000, 0.016633, 0.016633, 0.016604, 0.016632, 8.95], [1523483220000, 0.016605, 0.016629, 0.0166, 0.016613, 203.83], [1523483280000, 0.016604, 0.016622, 0.0166, 0.0166, 50.24], [1523483340000, 0.016619, 0.016619, 0.016619, 0.016619, 1.0], [1523483400000, 0.016602, 0.016618, 0.016595, 0.016618, 41.61], [1523483460000, 0.016618, 0.016619, 0.016618, 0.016618, 0.85], [1523483520000, 0.016618, 0.016619, 0.016611, 0.016619, 4.91], [1523483580000, 0.016619, 0.016619, 0.016592, 0.016619, 59.57], [1523483640000, 0.016594, 0.01663, 0.016594, 0.016628, 17.36], [1523483700000, 0.01663, 0.01663, 0.01659, 0.01663, 47.74], [1523483760000, 0.01663, 0.01663, 0.016597, 0.016597, 32.35], [1523483820000, 0.016607, 0.016635, 0.016597, 0.016635, 40.42], [1523483880000, 0.016633, 0.016642, 0.016623, 0.016636, 104.98], [1523483940000, 0.01663, 0.016638, 0.016625, 0.016625, 43.18], [1523484000000, 0.016625, 0.016641, 0.016625, 0.016625, 8.92], [1523484060000, 0.016625, 0.01664, 0.016625, 0.01664, 22.68], [1523484120000, 0.016625, 0.016641, 0.016625, 0.016629, 4.81], [1523484180000, 0.016629, 0.016641, 0.016629, 0.016641, 8.54], [1523484240000, 0.016629, 0.016641, 0.016628, 0.016641, 5.78], [1523484300000, 0.016641, 0.016642, 0.016625, 0.016625, 28.76], [1523484360000, 0.016625, 0.016641, 0.016615, 0.016641, 4.29], [1523484420000, 0.016614, 0.016642, 0.016614, 0.016642, 3.67], [1523484480000, 0.016642, 0.016642, 0.0166, 0.0166, 28.32], [1523484540000, 0.016639, 0.016639, 0.016588, 0.0166, 68.74], [1523484600000, 0.0166, 0.016628, 0.0166, 0.016628, 40.3], [1523484660000, 0.016591, 0.016626, 0.016591, 0.016625, 25.78], [1523484720000, 0.016625, 0.016632, 0.016595, 0.016601, 17.25], [1523484780000, 0.016602, 0.01661, 0.016588, 0.016588, 70.09], [1523484840000, 0.016604, 0.01664, 0.01659, 0.016609, 68.5], [1523484900000, 0.01664, 0.016643, 0.01661, 0.016643, 39.94], [1523484960000, 0.01664, 0.016643, 0.016629, 0.016629, 25.37], [1523485020000, 0.016629, 0.016643, 0.016614, 0.016625, 48.25], [1523485080000, 0.016625, 0.016642, 0.016625, 0.016625, 13.11], [1523485140000, 0.016625, 0.016625, 0.016618, 0.016618, 13.39], [1523485200000, 0.016618, 0.016618, 0.01661, 0.016615, 48.5], [1523485260000, 0.01661, 0.016614, 0.01661, 0.01661, 8.46], [1523485320000, 0.016609, 0.016618, 0.0166, 0.016601, 30.27], [1523485380000, 0.016609, 0.016618, 0.0166, 0.016618, 22.26], [1523485440000, 0.016618, 0.016625, 0.016618, 0.016625, 23.28], [1523485500000, 0.016625, 0.016625, 0.016618, 0.016625, 16.49], [1523485560000, 0.016618, 0.016618, 0.016618, 0.016618, 0.13], [1523485620000, 0.016625, 0.01663, 0.016618, 0.01663, 6.66], [1523485680000, 0.016641, 0.016643, 0.016618, 0.016622, 5.81], [1523485740000, 0.016622, 0.016631, 0.016622, 0.016622, 21.07], [1523485800000, 0.016624, 0.016629, 0.0166, 0.0166, 91.69], [1523485860000, 0.0166, 0.016629, 0.0166, 0.01662, 9.44], [1523485920000, 0.016629, 0.016629, 0.016629, 0.016629, 0.17], [1523485980000, 0.016602, 0.016602, 0.016591, 0.016591, 43.79], [1523486040000, 0.016602, 0.016602, 0.01659, 0.016602, 57.31], [1523486100000, 0.016599, 0.016617, 0.016588, 0.016612, 23.18], [1523486160000, 0.01659, 0.016617, 0.016588, 0.016617, 13.08], [1523486220000, 0.01659, 0.016616, 0.01659, 0.016616, 0.49], [1523486280000, 0.01659, 0.016599, 0.016589, 0.016589, 14.06], [1523486340000, 0.016589, 0.016607, 0.016588, 0.016589, 19.36], [1523486400000, 0.016589, 0.016595, 0.016587, 0.016592, 24.83], [1523486460000, 0.016592, 0.016608, 0.016587, 0.016587, 19.12], [1523486520000, 0.016587, 0.016587, 0.016566, 0.016584, 42.98], [1523486580000, 0.016584, 0.016584, 0.016553, 0.016584, 58.24], [1523486640000, 0.016584, 0.016612, 0.016583, 0.016584, 60.93], [1523486700000, 0.016578, 0.016612, 0.016578, 0.016612, 8.59], [1523486760000, 0.016585, 0.016611, 0.016572, 0.016572, 15.92], [1523486820000, 0.016573, 0.0166, 0.016572, 0.0166, 13.1], [1523486880000, 0.0166, 0.0166, 0.016561, 0.0166, 61.78], [1523486940000, 0.0166, 0.016603, 0.016578, 0.016603, 26.25], [1523487000000, 0.016604, 0.016605, 0.016604, 0.016605, 7.49], [1523487060000, 0.016604, 0.016611, 0.016603, 0.016611, 17.84], [1523487120000, 0.01661, 0.01662, 0.01661, 0.01662, 57.43], [1523487180000, 0.016583, 0.016602, 0.016582, 0.016599, 22.39], [1523487240000, 0.016583, 0.016583, 0.016583, 0.016583, 9.39], [1523487300000, 0.0166, 0.0166, 0.016582, 0.016596, 10.0], [1523487360000, 0.016596, 0.016596, 0.016563, 0.016564, 19.82], [1523487420000, 0.016578, 0.016588, 0.016558, 0.016588, 33.08], [1523487480000, 0.016578, 0.01659, 0.016578, 0.016581, 56.98], [1523487540000, 0.016585, 0.016585, 0.01655, 0.01655, 69.61], [1523487600000, 0.016583, 0.016585, 0.01644, 0.016527, 948.07], [1523487660000, 0.016557, 0.016558, 0.016534, 0.016557, 65.63], [1523487720000, 0.016551, 0.016558, 0.016522, 0.016558, 83.95], [1523487780000, 0.016555, 0.016578, 0.016548, 0.016574, 64.81], [1523487840000, 0.01657, 0.016574, 0.016561, 0.016572, 47.29], [1523487900000, 0.016564, 0.01658, 0.016561, 0.016575, 72.61], [1523487960000, 0.016573, 0.016576, 0.016562, 0.016562, 19.35], [1523488020000, 0.016576, 0.016581, 0.016561, 0.016581, 225.85], [1523488080000, 0.016589, 0.016598, 0.01658, 0.016598, 34.88], [1523488140000, 0.0166, 0.01663, 0.016598, 0.0166, 68.63], [1523488200000, 0.0166, 0.01662, 0.0166, 0.01662, 4.57], [1523488260000, 0.0166, 0.016619, 0.016598, 0.016598, 36.86], [1523488320000, 0.016598, 0.016618, 0.016591, 0.016605, 19.5], [1523488380000, 0.016618, 0.016623, 0.016588, 0.01659, 60.93], [1523488440000, 0.016617, 0.016638, 0.016609, 0.016609, 28.33], [1523488500000, 0.016637, 0.01664, 0.016609, 0.01664, 75.79], [1523488560000, 0.016614, 0.01664, 0.016613, 0.01664, 16.13], [1523488620000, 0.01664, 0.016641, 0.016622, 0.01664, 15.49], [1523488680000, 0.01664, 0.016643, 0.01662, 0.01664, 123.19], [1523488740000, 0.01664, 0.016646, 0.016639, 0.016646, 19.56], [1523488800000, 0.016639, 0.016648, 0.016633, 0.016648, 35.67], [1523488860000, 0.016648, 0.01665, 0.016641, 0.01665, 59.89], [1523488920000, 0.016649, 0.016654, 0.016649, 0.016654, 54.68], [1523488980000, 0.016654, 0.016669, 0.016649, 0.016649, 55.44], [1523489040000, 0.016669, 0.016674, 0.016649, 0.016671, 7.99], [1523489100000, 0.016649, 0.016687, 0.016649, 0.01666, 32.82], [1523489160000, 0.016687, 0.0167, 0.01665, 0.01666, 108.63], [1523489220000, 0.016655, 0.016695, 0.016651, 0.016658, 31.56], [1523489280000, 0.016684, 0.0167, 0.016652, 0.016661, 113.33], [1523489340000, 0.016661, 0.016699, 0.016661, 0.01667, 34.11], [1523489400000, 0.016699, 0.016699, 0.01666, 0.01666, 22.35], [1523489460000, 0.016685, 0.016708, 0.01666, 0.016674, 195.77], [1523489520000, 0.016697, 0.01671, 0.016673, 0.01671, 143.19], [1523489580000, 0.016681, 0.01671, 0.01668, 0.016709, 57.07], [1523489640000, 0.016682, 0.016727, 0.016682, 0.016727, 156.36], [1523489700000, 0.016711, 0.01673, 0.016711, 0.016714, 44.07], [1523489760000, 0.016715, 0.016746, 0.016715, 0.016746, 96.12], [1523489820000, 0.016745, 0.016746, 0.016715, 0.016717, 119.76], [1523489880000, 0.016742, 0.016746, 0.016717, 0.016718, 113.84], [1523489940000, 0.016742, 0.01675, 0.016718, 0.016731, 60.9], [1523490000000, 0.016731, 0.016803, 0.016719, 0.016771, 391.56], [1523490060000, 0.016779, 0.016811, 0.016779, 0.016806, 115.26], [1523490120000, 0.016806, 0.016858, 0.016793, 0.016849, 188.46], [1523490180000, 0.016849, 0.016936, 0.016839, 0.016903, 607.1], [1523490240000, 0.016903, 0.016987, 0.016903, 0.01696, 422.89], [1523490300000, 0.016987, 0.017055, 0.01696, 0.01705, 1233.32], [1523490360000, 0.01705, 0.0171, 0.017019, 0.0171, 583.6], [1523490420000, 0.017072, 0.01711, 0.01707, 0.017083, 996.89], [1523490480000, 0.017083, 0.01715, 0.017083, 0.01715, 272.69], [1523490540000, 0.017112, 0.017136, 0.01711, 0.017111, 75.81], [1523490600000, 0.017121, 0.017125, 0.017111, 0.017112, 88.85], [1523490660000, 0.017112, 0.017116, 0.017111, 0.017114, 220.3], [1523490720000, 0.017112, 0.01714, 0.017111, 0.01714, 807.15], [1523490780000, 0.017114, 0.01714, 0.017111, 0.017117, 248.11], [1523490840000, 0.017118, 0.01714, 0.017111, 0.017111, 299.6], [1523490900000, 0.017112, 0.017135, 0.01705, 0.017063, 1086.09], [1523490960000, 0.017063, 0.017068, 0.016955, 0.016968, 502.67], [1523491020000, 0.016968, 0.017003, 0.016945, 0.016997, 579.68], [1523491080000, 0.016997, 0.01706, 0.016997, 0.017029, 253.17], [1523491140000, 0.017017, 0.017055, 0.017017, 0.017045, 536.22], [1523491200000, 0.017055, 0.017061, 0.017029, 0.017031, 211.54], [1523491260000, 0.017043, 0.017063, 0.017032, 0.017037, 35.87], [1523491320000, 0.017037, 0.017053, 0.017017, 0.01705, 56.6], [1523491380000, 0.017021, 0.017064, 0.017021, 0.017062, 55.22], [1523491440000, 0.01705, 0.017075, 0.017032, 0.017075, 336.69], [1523491500000, 0.017073, 0.017075, 0.01705, 0.017051, 108.22], [1523491560000, 0.017051, 0.017075, 0.017051, 0.017052, 76.94], [1523491620000, 0.017052, 0.017071, 0.017021, 0.017021, 131.05], [1523491680000, 0.017021, 0.017062, 0.016998, 0.01701, 56.75], [1523491740000, 0.017011, 0.017043, 0.016997, 0.017009, 78.73], [1523491800000, 0.017009, 0.017029, 0.016983, 0.017003, 139.39], [1523491860000, 0.01701, 0.017031, 0.017003, 0.017008, 65.51], [1523491920000, 0.017004, 0.017031, 0.016983, 0.017001, 237.67], [1523491980000, 0.017001, 0.017018, 0.016983, 0.017, 21.75], [1523492040000, 0.016984, 0.017036, 0.016984, 0.017012, 75.33], [1523492100000, 0.017012, 0.017077, 0.016999, 0.016999, 281.68], [1523492160000, 0.017013, 0.017015, 0.016926, 0.016951, 217.75], [1523492220000, 0.016952, 0.016972, 0.01691, 0.01691, 172.98], [1523492280000, 0.01691, 0.016937, 0.01688, 0.016905, 70.78], [1523492340000, 0.016888, 0.016905, 0.016863, 0.016863, 62.71], [1523492400000, 0.01688, 0.0169, 0.016823, 0.01687, 123.26], [1523492460000, 0.0169, 0.016902, 0.01686, 0.01687, 282.9], [1523492520000, 0.01687, 0.016902, 0.016823, 0.016896, 114.58], [1523492580000, 0.016896, 0.016896, 0.01687, 0.01687, 76.73], [1523492640000, 0.016872, 0.016913, 0.01687, 0.016908, 134.54], [1523492700000, 0.016908, 0.016959, 0.016889, 0.016921, 135.53], [1523492760000, 0.016931, 0.016975, 0.016925, 0.016949, 75.92], [1523492820000, 0.016962, 0.016975, 0.016938, 0.016972, 128.28], [1523492880000, 0.016972, 0.016975, 0.016942, 0.016966, 148.91], [1523492940000, 0.016952, 0.016966, 0.016951, 0.016966, 45.6], [1523493000000, 0.016966, 0.016975, 0.016951, 0.016975, 33.73], [1523493060000, 0.016975, 0.016975, 0.016951, 0.01697, 39.28], [1523493120000, 0.016955, 0.016975, 0.016951, 0.016955, 38.04], [1523493180000, 0.016955, 0.016974, 0.016951, 0.016955, 21.08], [1523493240000, 0.016968, 0.01697, 0.016951, 0.016967, 48.87], [1523493300000, 0.016967, 0.01697, 0.01688, 0.01688, 90.71], [1523493360000, 0.016883, 0.016939, 0.016871, 0.016904, 45.09], [1523493420000, 0.016904, 0.016909, 0.01687, 0.016903, 23.23], [1523493480000, 0.01687, 0.016902, 0.016869, 0.01687, 50.99], [1523493540000, 0.016896, 0.016896, 0.01687, 0.016875, 17.75], [1523493600000, 0.016894, 0.016895, 0.01687, 0.01687, 34.67], [1523493660000, 0.016894, 0.016894, 0.01681, 0.016863, 204.2], [1523493720000, 0.016858, 0.016892, 0.016806, 0.016856, 110.68], [1523493780000, 0.016857, 0.016888, 0.016857, 0.016887, 61.49], [1523493840000, 0.016857, 0.01689, 0.016857, 0.016858, 188.82], [1523493900000, 0.016889, 0.016889, 0.016862, 0.016869, 5.62], [1523493960000, 0.016869, 0.016887, 0.016858, 0.016884, 58.33], [1523494020000, 0.016884, 0.016885, 0.016858, 0.01686, 21.08], [1523494080000, 0.016883, 0.016884, 0.016858, 0.016858, 40.67], [1523494140000, 0.016862, 0.016881, 0.016859, 0.016875, 21.43], [1523494200000, 0.016869, 0.016888, 0.016869, 0.01687, 104.3], [1523494260000, 0.016888, 0.0169, 0.016871, 0.0169, 46.52], [1523494320000, 0.0169, 0.0169, 0.016879, 0.016881, 98.4], [1523494380000, 0.016897, 0.016897, 0.016882, 0.016885, 9.23], [1523494440000, 0.016894, 0.016898, 0.016886, 0.016886, 11.62], [1523494500000, 0.016886, 0.0169, 0.016885, 0.016885, 41.96], [1523494560000, 0.016885, 0.0169, 0.016885, 0.016885, 16.63], [1523494620000, 0.016885, 0.0169, 0.016885, 0.016885, 25.92], [1523494680000, 0.016885, 0.016899, 0.01687, 0.016873, 59.88], [1523494740000, 0.016871, 0.016893, 0.016862, 0.016891, 76.55], [1523494800000, 0.016862, 0.016892, 0.016842, 0.01685, 82.3], [1523494860000, 0.016863, 0.016872, 0.01683, 0.016837, 37.98], [1523494920000, 0.016834, 0.016863, 0.016831, 0.016836, 25.53], [1523494980000, 0.016836, 0.016858, 0.016818, 0.016858, 43.82], [1523495040000, 0.016858, 0.016858, 0.016789, 0.016789, 127.08], [1523495100000, 0.016817, 0.01684, 0.016795, 0.016832, 140.15], [1523495160000, 0.016804, 0.01683, 0.016803, 0.01683, 11.66], [1523495220000, 0.016806, 0.016863, 0.016806, 0.016863, 36.26], [1523495280000, 0.016824, 0.016859, 0.016823, 0.01685, 14.39], [1523495340000, 0.016847, 0.016849, 0.016826, 0.016843, 4.11], [1523495400000, 0.016826, 0.016846, 0.016824, 0.016846, 22.93], [1523495460000, 0.016845, 0.016845, 0.016825, 0.016825, 5.37], [1523495520000, 0.016825, 0.016845, 0.016825, 0.016825, 10.41], [1523495580000, 0.016845, 0.016845, 0.016783, 0.016829, 113.41], [1523495640000, 0.016829, 0.016837, 0.016829, 0.016833, 10.08], [1523495700000, 0.016845, 0.016845, 0.016801, 0.016801, 88.18], [1523495760000, 0.016831, 0.016831, 0.016802, 0.016831, 28.48], [1523495820000, 0.016802, 0.016825, 0.01679, 0.016821, 14.63], [1523495880000, 0.016792, 0.016818, 0.016792, 0.016811, 12.51], [1523495940000, 0.016811, 0.016811, 0.016792, 0.016803, 49.4], [1523496000000, 0.016817, 0.016825, 0.016792, 0.016825, 40.15], [1523496060000, 0.016796, 0.01683, 0.016796, 0.01683, 42.38], [1523496120000, 0.016827, 0.01683, 0.016802, 0.016803, 5.66], [1523496180000, 0.016803, 0.01683, 0.016803, 0.016819, 33.56], [1523496240000, 0.016819, 0.016829, 0.016791, 0.016815, 58.89], [1523496300000, 0.016815, 0.016827, 0.016784, 0.016811, 34.18], [1523496360000, 0.016811, 0.016811, 0.016779, 0.01678, 32.48], [1523496420000, 0.0168, 0.0168, 0.01678, 0.0168, 39.02], [1523496480000, 0.0168, 0.0168, 0.016788, 0.0168, 24.83], [1523496540000, 0.016793, 0.0168, 0.016766, 0.016794, 113.56], [1523496600000, 0.0168, 0.016807, 0.016766, 0.016807, 54.65], [1523496660000, 0.016804, 0.016811, 0.016777, 0.0168, 83.85], [1523496720000, 0.0168, 0.016806, 0.016781, 0.016781, 55.54], [1523496780000, 0.0168, 0.0168, 0.016783, 0.016783, 14.05], [1523496840000, 0.0168, 0.016811, 0.016782, 0.016811, 56.04], [1523496900000, 0.016811, 0.016811, 0.016784, 0.01681, 7.67], [1523496960000, 0.016809, 0.016811, 0.016785, 0.016811, 34.58], [1523497020000, 0.01681, 0.016811, 0.01681, 0.016811, 3.25], [1523497080000, 0.016811, 0.016811, 0.016792, 0.01681, 25.62], [1523497140000, 0.01681, 0.016811, 0.0168, 0.016811, 94.82], [1523497200000, 0.016811, 0.016811, 0.01679, 0.016811, 21.69], [1523497260000, 0.016811, 0.016811, 0.01679, 0.016811, 21.43], [1523497320000, 0.016811, 0.016811, 0.016811, 0.016811, 32.49], [1523497380000, 0.016811, 0.016832, 0.01679, 0.016801, 43.78], [1523497440000, 0.016833, 0.016833, 0.016794, 0.016794, 8.93], [1523497500000, 0.016823, 0.016834, 0.016794, 0.0168, 17.18], [1523497560000, 0.016833, 0.016846, 0.016809, 0.016809, 21.86], [1523497620000, 0.016812, 0.016841, 0.016809, 0.016837, 3.84], [1523497680000, 0.016825, 0.01685, 0.016819, 0.016819, 46.71], [1523497740000, 0.016849, 0.016862, 0.016816, 0.016825, 36.76], [1523497800000, 0.016819, 0.016822, 0.01679, 0.016822, 118.72], [1523497860000, 0.016822, 0.016822, 0.016767, 0.01681, 46.39], [1523497920000, 0.01681, 0.016825, 0.016775, 0.016775, 39.58], [1523497980000, 0.016809, 0.016809, 0.016775, 0.016807, 16.25], [1523498040000, 0.016793, 0.016889, 0.016787, 0.016889, 141.94], [1523498100000, 0.016883, 0.016901, 0.016872, 0.016901, 97.99], [1523498160000, 0.016901, 0.016902, 0.016865, 0.016899, 79.49], [1523498220000, 0.016866, 0.016933, 0.016862, 0.016877, 94.89], [1523498280000, 0.016906, 0.01692, 0.016884, 0.016892, 17.08], [1523498340000, 0.016893, 0.016904, 0.016886, 0.016886, 75.54], [1523498400000, 0.016888, 0.016893, 0.016881, 0.016886, 81.44], [1523498460000, 0.016886, 0.0169, 0.016884, 0.016884, 92.38], [1523498520000, 0.016881, 0.016882, 0.01687, 0.01687, 33.18], [1523498580000, 0.01687, 0.01688, 0.016862, 0.016862, 38.07], [1523498640000, 0.016862, 0.016894, 0.016853, 0.016855, 11.64], [1523498700000, 0.016881, 0.016882, 0.016858, 0.016879, 20.75], [1523498760000, 0.016879, 0.016879, 0.016853, 0.016878, 29.11], [1523498820000, 0.016875, 0.016875, 0.016853, 0.016865, 54.72], [1523498880000, 0.016865, 0.016868, 0.016865, 0.016868, 27.12], [1523498940000, 0.016868, 0.016868, 0.016854, 0.016854, 15.0], [1523499000000, 0.016853, 0.016853, 0.016844, 0.016844, 5.0], [1523499060000, 0.016853, 0.016876, 0.016844, 0.016845, 15.78], [1523499120000, 0.016847, 0.016869, 0.01684, 0.01684, 16.4], [1523499180000, 0.016842, 0.016862, 0.01684, 0.01684, 1.76], [1523499240000, 0.016841, 0.016868, 0.01684, 0.01684, 79.53], [1523499300000, 0.016868, 0.016868, 0.016839, 0.016868, 6.39], [1523499360000, 0.016868, 0.016868, 0.016851, 0.016851, 6.39], [1523499420000, 0.016851, 0.016855, 0.016848, 0.016854, 8.98], [1523499480000, 0.016848, 0.016856, 0.016848, 0.016849, 51.64], [1523499540000, 0.016851, 0.016851, 0.01685, 0.01685, 13.21], [1523499600000, 0.016851, 0.016868, 0.016842, 0.016842, 14.73], [1523499660000, 0.016849, 0.01685, 0.016826, 0.01685, 155.1], [1523499720000, 0.01685, 0.01685, 0.016827, 0.01685, 3.46], [1523499780000, 0.016849, 0.016849, 0.01683, 0.01683, 4.91], [1523499840000, 0.016844, 0.01685, 0.016844, 0.01685, 29.99], [1523499900000, 0.01685, 0.016851, 0.016849, 0.016849, 64.69], [1523499960000, 0.016851, 0.016878, 0.016849, 0.016875, 14.8], [1523500020000, 0.016875, 0.016884, 0.01685, 0.016858, 25.89], [1523500080000, 0.016856, 0.016882, 0.016856, 0.016882, 71.73], [1523500140000, 0.016857, 0.016873, 0.01685, 0.01685, 30.5], [1523500200000, 0.016853, 0.016854, 0.016849, 0.016851, 72.23], [1523500260000, 0.016851, 0.016869, 0.016849, 0.016849, 27.6], [1523500320000, 0.016849, 0.016852, 0.016849, 0.016852, 34.44], [1523500380000, 0.016852, 0.016868, 0.016852, 0.016868, 24.32], [1523500440000, 0.016852, 0.016868, 0.016849, 0.016849, 66.8], [1523500500000, 0.016849, 0.016867, 0.016849, 0.016866, 24.34], [1523500560000, 0.016849, 0.016859, 0.016849, 0.016849, 49.45], [1523500620000, 0.016842, 0.016849, 0.016842, 0.016845, 45.73], [1523500680000, 0.016845, 0.016845, 0.01684, 0.01684, 27.52], [1523500740000, 0.016843, 0.016848, 0.01684, 0.016841, 29.58], [1523500800000, 0.016841, 0.016869, 0.016841, 0.016841, 36.1], [1523500860000, 0.01686, 0.016868, 0.01683, 0.01683, 9.0], [1523500920000, 0.016836, 0.016873, 0.01683, 0.016832, 60.16], [1523500980000, 0.01686, 0.016873, 0.01683, 0.016864, 81.06], [1523501040000, 0.016834, 0.01685, 0.016834, 0.016836, 9.54], [1523501100000, 0.016836, 0.016849, 0.016836, 0.016849, 13.77], [1523501160000, 0.016836, 0.01685, 0.016833, 0.016833, 45.5], [1523501220000, 0.016849, 0.016849, 0.01683, 0.01683, 8.75], [1523501280000, 0.016849, 0.016849, 0.016826, 0.016849, 6.86], [1523501340000, 0.016849, 0.016849, 0.01682, 0.01682, 53.99], [1523501400000, 0.016816, 0.016844, 0.016811, 0.01684, 153.87], [1523501460000, 0.01684, 0.016847, 0.016806, 0.016827, 110.77], [1523501520000, 0.016819, 0.016848, 0.016819, 0.016845, 10.46], [1523501580000, 0.016848, 0.016848, 0.016842, 0.016842, 113.15], [1523501640000, 0.016842, 0.016847, 0.016827, 0.016827, 33.71], [1523501700000, 0.016842, 0.01689, 0.016828, 0.01689, 147.44], [1523501760000, 0.016867, 0.016891, 0.016846, 0.016865, 31.82], [1523501820000, 0.016866, 0.016867, 0.016866, 0.016867, 1.86], [1523501880000, 0.016866, 0.01689, 0.016865, 0.016867, 15.42], [1523501940000, 0.016867, 0.016867, 0.016865, 0.016867, 5.73], [1523502000000, 0.016867, 0.016897, 0.016865, 0.016871, 179.3], [1523502060000, 0.016871, 0.016894, 0.016871, 0.016882, 25.27], [1523502120000, 0.016882, 0.016885, 0.016869, 0.016885, 29.99], [1523502180000, 0.016883, 0.016897, 0.016883, 0.016887, 25.63], [1523502240000, 0.016887, 0.016897, 0.016885, 0.016896, 30.31], [1523502300000, 0.016897, 0.0169, 0.016896, 0.016898, 20.37], [1523502360000, 0.016896, 0.016898, 0.016896, 0.016898, 39.14], [1523502420000, 0.016896, 0.016898, 0.016872, 0.016896, 98.87], [1523502480000, 0.016874, 0.016891, 0.016874, 0.016885, 8.25], [1523502540000, 0.016885, 0.016891, 0.016867, 0.016874, 31.55], [1523502600000, 0.016867, 0.016874, 0.016843, 0.016862, 283.29], [1523502660000, 0.016862, 0.016883, 0.016843, 0.016873, 18.23], [1523502720000, 0.016869, 0.016869, 0.016843, 0.016867, 14.66], [1523502780000, 0.016867, 0.016867, 0.016843, 0.016843, 57.22], [1523502840000, 0.016843, 0.016843, 0.016821, 0.016842, 63.97], [1523502900000, 0.016842, 0.016842, 0.016816, 0.01683, 25.26], [1523502960000, 0.016817, 0.01683, 0.0168, 0.0168, 116.19], [1523503020000, 0.0168, 0.016809, 0.016767, 0.016767, 182.59], [1523503080000, 0.016777, 0.016803, 0.016766, 0.016798, 113.89], [1523503140000, 0.016795, 0.016795, 0.01676, 0.01676, 139.06], [1523503200000, 0.01676, 0.016816, 0.016738, 0.016816, 398.81], [1523503260000, 0.016776, 0.01681, 0.016758, 0.01678, 90.85], [1523503320000, 0.01678, 0.01678, 0.016755, 0.01678, 85.73], [1523503380000, 0.01678, 0.01678, 0.016756, 0.016757, 9.09], [1523503440000, 0.016757, 0.016788, 0.0167, 0.01676, 382.48], [1523503500000, 0.01676, 0.016766, 0.016729, 0.016757, 53.2], [1523503560000, 0.016765, 0.016765, 0.016748, 0.016765, 39.91], [1523503620000, 0.016765, 0.016768, 0.016746, 0.016764, 79.92], [1523503680000, 0.016746, 0.016758, 0.0167, 0.016741, 174.68], [1523503740000, 0.016738, 0.016748, 0.016705, 0.016748, 16.59], [1523503800000, 0.016747, 0.01675, 0.0167, 0.0167, 14.23], [1523503860000, 0.016708, 0.016748, 0.0167, 0.016725, 222.32], [1523503920000, 0.0167, 0.016739, 0.016697, 0.016731, 76.36], [1523503980000, 0.016722, 0.016737, 0.016659, 0.016708, 147.27], [1523504040000, 0.016699, 0.016722, 0.01667, 0.016722, 125.48], [1523504100000, 0.016722, 0.016741, 0.016709, 0.016741, 10.65], [1523504160000, 0.016722, 0.016741, 0.0167, 0.016738, 24.61], [1523504220000, 0.016738, 0.016749, 0.016712, 0.016718, 16.22], [1523504280000, 0.016739, 0.016741, 0.016711, 0.016711, 20.59], [1523504340000, 0.016712, 0.016736, 0.016711, 0.016733, 3.62], [1523504400000, 0.016713, 0.016732, 0.016713, 0.016714, 30.38], [1523504460000, 0.016713, 0.016732, 0.0167, 0.0167, 202.11], [1523504520000, 0.0167, 0.016725, 0.016662, 0.016722, 158.83], [1523504580000, 0.016722, 0.016729, 0.01667, 0.01667, 71.62], [1523504640000, 0.016709, 0.01672, 0.01665, 0.016693, 138.88], [1523504700000, 0.016695, 0.016724, 0.016649, 0.016704, 202.37], [1523504760000, 0.016704, 0.016721, 0.016645, 0.016683, 98.67], [1523504820000, 0.016674, 0.016703, 0.016672, 0.016703, 87.21], [1523504880000, 0.0167, 0.0167, 0.016677, 0.0167, 19.7], [1523504940000, 0.01668, 0.0167, 0.016666, 0.016686, 68.02], [1523505000000, 0.016671, 0.016686, 0.01667, 0.01668, 38.66], [1523505060000, 0.01668, 0.0167, 0.016672, 0.0167, 115.93], [1523505120000, 0.0167, 0.0167, 0.016675, 0.01668, 15.81], [1523505180000, 0.01668, 0.0167, 0.01668, 0.016699, 30.62], [1523505240000, 0.0167, 0.016718, 0.016688, 0.016689, 51.62], [1523505300000, 0.016717, 0.016717, 0.016688, 0.016689, 61.93], [1523505360000, 0.016689, 0.016716, 0.016688, 0.016688, 82.59], [1523505420000, 0.016713, 0.01672, 0.016688, 0.016719, 37.59], [1523505480000, 0.016719, 0.016741, 0.016689, 0.016741, 204.28], [1523505540000, 0.016741, 0.016742, 0.016688, 0.016727, 72.14], [1523505600000, 0.016727, 0.01674, 0.016702, 0.01672, 32.54], [1523505660000, 0.016739, 0.01674, 0.016731, 0.016739, 16.48], [1523505720000, 0.016739, 0.016739, 0.016737, 0.016739, 14.1], [1523505780000, 0.016739, 0.016765, 0.016739, 0.016751, 85.62], [1523505840000, 0.016743, 0.016776, 0.016743, 0.016775, 33.05], [1523505900000, 0.016775, 0.016779, 0.016766, 0.016775, 23.13], [1523505960000, 0.016775, 0.01678, 0.016775, 0.01678, 38.53], [1523506020000, 0.01678, 0.0168, 0.016779, 0.016799, 55.23], [1523506080000, 0.016798, 0.016801, 0.01677, 0.016798, 204.72], [1523506140000, 0.016798, 0.016798, 0.01677, 0.016784, 52.62], [1523506200000, 0.01678, 0.0168, 0.016765, 0.016771, 100.78], [1523506260000, 0.016793, 0.0168, 0.016735, 0.016768, 98.06], [1523506320000, 0.016768, 0.016795, 0.016713, 0.01677, 188.66], [1523506380000, 0.01677, 0.016779, 0.016738, 0.01676, 51.3], [1523506440000, 0.016776, 0.016785, 0.016743, 0.016749, 18.34], [1523506500000, 0.016775, 0.016779, 0.016751, 0.016773, 24.53], [1523506560000, 0.016773, 0.016773, 0.016706, 0.016759, 74.71], [1523506620000, 0.016759, 0.016759, 0.01674, 0.016758, 49.88], [1523506680000, 0.016744, 0.016759, 0.016744, 0.016759, 51.7], [1523506740000, 0.016759, 0.016787, 0.016744, 0.016744, 92.71], [1523506800000, 0.01676, 0.016797, 0.016749, 0.016797, 26.24], [1523506860000, 0.016797, 0.016803, 0.016771, 0.016803, 33.16], [1523506920000, 0.016777, 0.016819, 0.016777, 0.016819, 64.7], [1523506980000, 0.016819, 0.016819, 0.016785, 0.016818, 56.01], [1523507040000, 0.0168, 0.016818, 0.016786, 0.016793, 15.48], [1523507100000, 0.016818, 0.016819, 0.016787, 0.016787, 67.53], [1523507160000, 0.01679, 0.016819, 0.016786, 0.016819, 27.07], [1523507220000, 0.016792, 0.016818, 0.016787, 0.016813, 12.64], [1523507280000, 0.016789, 0.016818, 0.016789, 0.016818, 34.28], [1523507340000, 0.016792, 0.016819, 0.016792, 0.016819, 13.19], [1523507400000, 0.016818, 0.016819, 0.016789, 0.016789, 48.88], [1523507460000, 0.01679, 0.01682, 0.016776, 0.01678, 95.23], [1523507520000, 0.016776, 0.016792, 0.016726, 0.016773, 70.47], [1523507580000, 0.016752, 0.016771, 0.016705, 0.016747, 297.28], [1523507640000, 0.016752, 0.016752, 0.016745, 0.016746, 64.37], [1523507700000, 0.016745, 0.016746, 0.01671, 0.016744, 53.8], [1523507760000, 0.016716, 0.016761, 0.016709, 0.016761, 51.11], [1523507820000, 0.016744, 0.016773, 0.016742, 0.01676, 54.36], [1523507880000, 0.016745, 0.016792, 0.01674, 0.01674, 65.0], [1523507940000, 0.01676, 0.016792, 0.016718, 0.016753, 68.1], [1523508000000, 0.016753, 0.01676, 0.016704, 0.016704, 161.87], [1523508060000, 0.016742, 0.016753, 0.016703, 0.016742, 97.63], [1523508120000, 0.016742, 0.016749, 0.016705, 0.016705, 23.06], [1523508180000, 0.016705, 0.01674, 0.016705, 0.016732, 28.06], [1523508240000, 0.016731, 0.016732, 0.016707, 0.01672, 42.39], [1523508300000, 0.016729, 0.016769, 0.016715, 0.016769, 43.79], [1523508360000, 0.01672, 0.01676, 0.016707, 0.016741, 128.98], [1523508420000, 0.016707, 0.016741, 0.016707, 0.01671, 36.87], [1523508480000, 0.01674, 0.01674, 0.0167, 0.0167, 158.75], [1523508540000, 0.016707, 0.016733, 0.016669, 0.016727, 178.92], [1523508600000, 0.016726, 0.016734, 0.016714, 0.016732, 15.47], [1523508660000, 0.016732, 0.016734, 0.016732, 0.016734, 26.14], [1523508720000, 0.016734, 0.01675, 0.016734, 0.01675, 56.33], [1523508780000, 0.01675, 0.016755, 0.016739, 0.016739, 40.0], [1523508840000, 0.01675, 0.01676, 0.016734, 0.01676, 28.84], [1523508900000, 0.016759, 0.016765, 0.016759, 0.016761, 39.6], [1523508960000, 0.01677, 0.016776, 0.016759, 0.016759, 21.68], [1523509020000, 0.016759, 0.016774, 0.016755, 0.016774, 25.75], [1523509080000, 0.016759, 0.016775, 0.016752, 0.016772, 54.74], [1523509140000, 0.016774, 0.016789, 0.016774, 0.016788, 0.19], [1523509200000, 0.016788, 0.0168, 0.016773, 0.016773, 36.95], [1523509260000, 0.016773, 0.016814, 0.016772, 0.016814, 26.86], [1523509320000, 0.016818, 0.016818, 0.016793, 0.016818, 4.48], [1523509380000, 0.016818, 0.01685, 0.016793, 0.016816, 67.51], [1523509440000, 0.016816, 0.016845, 0.01681, 0.016814, 12.56], [1523509500000, 0.01684, 0.016844, 0.01681, 0.016828, 69.99], [1523509560000, 0.016828, 0.016828, 0.016741, 0.016741, 125.57], [1523509620000, 0.01675, 0.01675, 0.016732, 0.01675, 68.83], [1523509680000, 0.01675, 0.016765, 0.016733, 0.016765, 22.86], [1523509740000, 0.016765, 0.016765, 0.01671, 0.016749, 50.87], [1523509800000, 0.016742, 0.016745, 0.01672, 0.016745, 15.75], [1523509860000, 0.016745, 0.016745, 0.016715, 0.016733, 89.94], [1523509920000, 0.016744, 0.016745, 0.016733, 0.016745, 14.85], [1523509980000, 0.016745, 0.016768, 0.016713, 0.016744, 86.05], [1523510040000, 0.016714, 0.016744, 0.016714, 0.016744, 38.47], [1523510100000, 0.016744, 0.016767, 0.016744, 0.016763, 22.31], [1523510160000, 0.016745, 0.016745, 0.016713, 0.016743, 38.85], [1523510220000, 0.016743, 0.016743, 0.016726, 0.016743, 13.45], [1523510280000, 0.016742, 0.016742, 0.016725, 0.016741, 5.17], [1523510340000, 0.016724, 0.01674, 0.01671, 0.01674, 78.77], [1523510400000, 0.01674, 0.016743, 0.01671, 0.016739, 49.44], [1523510460000, 0.016739, 0.01674, 0.016718, 0.016723, 44.19], [1523510520000, 0.01674, 0.01674, 0.016714, 0.016733, 5.46], [1523510580000, 0.016733, 0.016743, 0.016733, 0.016743, 18.32], [1523510640000, 0.016743, 0.016743, 0.016735, 0.016743, 16.25], [1523510700000, 0.016743, 0.016778, 0.016743, 0.016764, 88.13], [1523510760000, 0.016764, 0.016764, 0.016744, 0.016764, 9.83], [1523510820000, 0.01675, 0.016764, 0.01675, 0.01675, 6.32], [1523510880000, 0.016763, 0.016764, 0.016751, 0.016752, 132.22], [1523510940000, 0.016754, 0.016764, 0.016754, 0.016761, 16.31], [1523511000000, 0.016761, 0.016779, 0.016761, 0.016764, 17.14], [1523511060000, 0.016778, 0.016778, 0.016778, 0.016778, 15.13], [1523511120000, 0.016778, 0.016787, 0.016778, 0.016787, 19.66], [1523511180000, 0.016787, 0.016795, 0.016779, 0.016794, 64.88], [1523511240000, 0.016794, 0.016794, 0.01678, 0.01678, 45.26], [1523511300000, 0.016789, 0.016789, 0.01678, 0.016789, 3.71], [1523511360000, 0.01678, 0.016799, 0.01678, 0.016799, 21.42], [1523511420000, 0.0168, 0.016801, 0.01678, 0.016799, 117.19], [1523511480000, 0.01678, 0.016799, 0.016779, 0.016798, 16.65], [1523511540000, 0.016783, 0.016798, 0.016781, 0.016781, 25.23], [1523511600000, 0.016781, 0.016798, 0.016778, 0.016778, 26.24], [1523511660000, 0.016798, 0.016798, 0.016778, 0.016781, 3.59], [1523511720000, 0.016778, 0.016781, 0.01676, 0.016778, 19.83], [1523511780000, 0.016777, 0.016778, 0.01676, 0.016762, 17.66], [1523511840000, 0.016763, 0.016778, 0.01676, 0.01676, 15.95], [1523511900000, 0.016763, 0.016778, 0.01676, 0.016776, 8.73], [1523511960000, 0.016778, 0.016778, 0.016761, 0.016778, 6.2], [1523512020000, 0.016778, 0.016778, 0.016761, 0.016761, 13.45], [1523512080000, 0.01677, 0.016778, 0.016761, 0.016761, 48.55], [1523512140000, 0.016778, 0.016778, 0.016761, 0.016761, 11.96], [1523512200000, 0.016761, 0.016798, 0.016761, 0.016798, 38.22], [1523512260000, 0.016798, 0.016837, 0.016798, 0.016804, 39.69], [1523512320000, 0.016804, 0.016804, 0.01679, 0.016792, 9.57], [1523512380000, 0.016792, 0.016817, 0.016791, 0.016791, 24.91], [1523512440000, 0.016791, 0.016815, 0.01679, 0.016815, 20.51], [1523512500000, 0.016803, 0.016813, 0.016803, 0.016811, 0.81], [1523512560000, 0.016811, 0.016811, 0.016791, 0.016811, 14.89], [1523512620000, 0.016812, 0.016812, 0.016797, 0.016812, 20.51], [1523512680000, 0.016812, 0.016812, 0.016812, 0.016812, 9.73], [1523512740000, 0.016812, 0.016824, 0.016799, 0.016813, 89.32], [1523512800000, 0.016813, 0.016824, 0.016769, 0.016776, 83.31], [1523512860000, 0.016776, 0.016808, 0.016765, 0.016766, 3.95], [1523512920000, 0.016798, 0.016798, 0.016761, 0.016762, 18.39], [1523512980000, 0.016762, 0.01679, 0.016762, 0.016762, 14.5], [1523513040000, 0.016764, 0.016782, 0.016764, 0.016765, 41.43], [1523513100000, 0.016762, 0.01678, 0.01676, 0.016778, 77.18], [1523513160000, 0.016778, 0.01678, 0.016762, 0.016769, 13.33], [1523513220000, 0.016769, 0.01678, 0.016744, 0.016762, 95.19], [1523513280000, 0.016762, 0.016762, 0.016744, 0.016744, 58.38], [1523513340000, 0.016762, 0.016769, 0.016742, 0.016742, 66.85], [1523513400000, 0.016742, 0.016744, 0.016741, 0.016744, 50.43], [1523513460000, 0.016741, 0.016772, 0.016735, 0.016736, 30.4], [1523513520000, 0.016763, 0.016764, 0.016735, 0.016762, 18.72], [1523513580000, 0.016738, 0.016763, 0.016734, 0.016735, 30.76], [1523513640000, 0.016735, 0.01675, 0.016734, 0.016734, 53.01], [1523513700000, 0.016748, 0.016748, 0.016721, 0.016733, 3.02], [1523513760000, 0.016726, 0.016747, 0.016725, 0.016747, 9.93], [1523513820000, 0.016747, 0.016747, 0.016725, 0.016747, 4.74], [1523513880000, 0.016725, 0.016747, 0.01672, 0.016747, 17.73], [1523513940000, 0.016722, 0.016743, 0.016708, 0.016708, 40.75], [1523514000000, 0.016731, 0.016741, 0.016708, 0.016709, 25.35], [1523514060000, 0.016708, 0.016737, 0.016701, 0.016703, 31.48], [1523514120000, 0.016701, 0.016702, 0.016695, 0.016695, 49.18], [1523514180000, 0.016695, 0.016715, 0.016673, 0.016715, 79.19], [1523514240000, 0.016724, 0.016725, 0.016682, 0.016682, 29.46], [1523514300000, 0.016686, 0.0167, 0.016686, 0.016686, 34.93], [1523514360000, 0.016686, 0.016738, 0.016679, 0.016683, 121.7], [1523514420000, 0.016709, 0.016709, 0.016683, 0.016687, 53.57], [1523514480000, 0.016688, 0.0167, 0.016687, 0.016687, 17.89], [1523514540000, 0.016687, 0.016688, 0.016686, 0.016687, 28.3], [1523514600000, 0.016687, 0.016688, 0.016686, 0.016686, 27.42], [1523514660000, 0.016686, 0.0167, 0.01665, 0.016683, 379.92], [1523514720000, 0.016679, 0.0167, 0.016653, 0.016653, 52.2], [1523514780000, 0.016653, 0.0167, 0.016645, 0.01666, 145.59], [1523514840000, 0.01666, 0.01668, 0.016631, 0.016643, 95.77], [1523514900000, 0.016647, 0.01668, 0.016643, 0.016644, 49.36], [1523514960000, 0.016644, 0.016644, 0.016625, 0.016625, 106.51], [1523515020000, 0.016638, 0.016638, 0.016616, 0.016638, 55.04], [1523515080000, 0.016616, 0.016638, 0.016616, 0.01663, 23.89], [1523515140000, 0.01663, 0.016639, 0.01661, 0.01663, 38.78], [1523515200000, 0.01663, 0.016639, 0.016624, 0.016638, 140.09], [1523515260000, 0.016638, 0.016639, 0.016617, 0.016617, 25.85], [1523515320000, 0.016637, 0.016639, 0.01663, 0.016639, 46.61], [1523515380000, 0.016618, 0.016643, 0.016618, 0.016643, 2.13], [1523515440000, 0.016643, 0.016663, 0.016621, 0.016663, 30.68], [1523515500000, 0.016632, 0.016664, 0.016628, 0.016664, 20.44], [1523515560000, 0.016665, 0.016687, 0.01663, 0.016648, 53.26], [1523515620000, 0.016623, 0.016662, 0.01662, 0.016623, 39.97], [1523515680000, 0.016648, 0.016648, 0.016611, 0.016622, 43.17], [1523515740000, 0.01664, 0.016653, 0.016611, 0.016613, 57.16], [1523515800000, 0.016645, 0.016653, 0.016611, 0.016649, 63.98], [1523515860000, 0.01664, 0.016649, 0.016636, 0.016649, 87.26], [1523515920000, 0.016617, 0.016661, 0.016616, 0.016658, 33.55], [1523515980000, 0.016657, 0.016661, 0.016619, 0.016619, 29.34], [1523516040000, 0.016621, 0.016651, 0.01661, 0.01664, 66.34], [1523516100000, 0.016638, 0.016646, 0.016614, 0.016635, 64.08], [1523516160000, 0.016641, 0.016673, 0.016611, 0.016663, 197.63], [1523516220000, 0.016663, 0.016707, 0.01664, 0.016666, 235.78], [1523516280000, 0.016699, 0.016738, 0.016667, 0.016724, 166.83], [1523516340000, 0.016692, 0.016738, 0.01668, 0.016738, 234.61], [1523516400000, 0.016736, 0.016746, 0.016699, 0.016714, 47.42], [1523516460000, 0.016714, 0.016745, 0.016699, 0.016714, 83.82], [1523516520000, 0.016736, 0.016744, 0.01668, 0.016734, 168.75], [1523516580000, 0.016734, 0.016746, 0.016708, 0.016745, 179.35], [1523516640000, 0.01674, 0.01675, 0.016721, 0.016721, 141.75], [1523516700000, 0.016713, 0.016721, 0.016695, 0.016695, 26.88], [1523516760000, 0.016695, 0.016718, 0.016662, 0.016697, 130.42], [1523516820000, 0.016696, 0.016697, 0.016659, 0.01669, 80.37], [1523516880000, 0.01669, 0.016715, 0.016668, 0.016715, 253.46], [1523516940000, 0.016715, 0.016743, 0.01671, 0.016718, 55.31], [1523517000000, 0.01674, 0.016748, 0.016706, 0.016706, 111.63], [1523517060000, 0.016724, 0.01673, 0.016699, 0.016724, 80.58], [1523517120000, 0.016724, 0.01673, 0.01671, 0.016722, 43.55], [1523517180000, 0.016722, 0.016747, 0.016664, 0.01674, 142.93], [1523517240000, 0.01674, 0.016749, 0.016712, 0.016716, 127.41], [1523517300000, 0.016748, 0.016748, 0.016699, 0.016712, 81.57], [1523517360000, 0.016716, 0.016731, 0.016702, 0.016716, 24.22], [1523517420000, 0.016716, 0.016731, 0.016669, 0.016711, 138.2], [1523517480000, 0.01668, 0.016707, 0.016672, 0.016686, 86.86], [1523517540000, 0.016699, 0.016699, 0.016676, 0.016699, 10.83], [1523517600000, 0.016699, 0.0167, 0.016676, 0.016687, 81.37], [1523517660000, 0.016687, 0.0167, 0.016673, 0.016684, 107.08], [1523517720000, 0.016688, 0.016713, 0.016682, 0.016685, 23.81], [1523517780000, 0.016712, 0.016713, 0.016691, 0.016703, 53.07], [1523517840000, 0.016708, 0.016711, 0.0167, 0.01671, 65.78], [1523517900000, 0.016711, 0.016713, 0.016701, 0.016713, 54.39], [1523517960000, 0.016717, 0.016723, 0.016713, 0.016713, 83.01], [1523518020000, 0.016709, 0.016713, 0.016706, 0.016712, 60.45], [1523518080000, 0.016712, 0.016713, 0.01668, 0.01669, 63.17], [1523518140000, 0.016697, 0.016711, 0.01668, 0.016701, 80.64], [1523518200000, 0.016712, 0.016724, 0.01669, 0.0167, 142.57], [1523518260000, 0.016691, 0.016706, 0.01669, 0.016706, 89.1], [1523518320000, 0.016698, 0.016711, 0.016668, 0.016707, 98.17], [1523518380000, 0.016687, 0.016703, 0.016674, 0.016675, 27.25], [1523518440000, 0.016696, 0.016705, 0.016675, 0.016701, 77.72], [1523518500000, 0.016697, 0.016704, 0.016683, 0.016704, 129.96], [1523518560000, 0.016687, 0.016703, 0.016687, 0.016703, 10.69], [1523518620000, 0.016702, 0.016704, 0.016686, 0.016697, 17.74], [1523518680000, 0.016697, 0.016703, 0.016683, 0.016683, 43.99], [1523518740000, 0.016683, 0.016703, 0.016683, 0.016689, 92.8], [1523518800000, 0.016687, 0.016693, 0.016684, 0.016684, 82.4], [1523518860000, 0.016686, 0.016701, 0.016682, 0.016683, 94.76], [1523518920000, 0.016696, 0.016697, 0.016683, 0.016683, 33.25], [1523518980000, 0.016684, 0.016697, 0.016683, 0.016697, 45.48], [1523519040000, 0.016683, 0.016694, 0.016667, 0.016693, 44.13], [1523519100000, 0.01669, 0.01671, 0.016685, 0.01671, 129.55], [1523519160000, 0.016708, 0.016726, 0.016695, 0.016725, 73.86], [1523519220000, 0.016724, 0.016724, 0.016692, 0.016719, 32.21], [1523519280000, 0.016694, 0.016724, 0.016691, 0.016694, 28.35], [1523519340000, 0.016716, 0.016716, 0.016694, 0.016704, 31.16], [1523519400000, 0.016694, 0.016717, 0.016694, 0.016707, 40.43], [1523519460000, 0.016716, 0.016724, 0.016705, 0.016712, 107.8], [1523519520000, 0.016724, 0.016731, 0.016707, 0.016708, 311.4], [1523519580000, 0.016711, 0.016747, 0.016711, 0.016723, 35.4], [1523519640000, 0.016723, 0.016749, 0.016723, 0.016749, 20.39], [1523519700000, 0.016749, 0.01675, 0.016726, 0.016747, 18.94], [1523519760000, 0.01673, 0.016755, 0.01673, 0.016755, 50.61], [1523519820000, 0.016756, 0.016759, 0.016753, 0.016759, 49.28], [1523519880000, 0.016757, 0.016759, 0.016737, 0.016737, 58.94], [1523519940000, 0.016737, 0.016757, 0.016737, 0.016745, 92.09], [1523520000000, 0.016745, 0.016758, 0.016739, 0.016743, 68.66], [1523520060000, 0.016747, 0.016757, 0.01674, 0.016741, 62.74], [1523520120000, 0.01674, 0.016744, 0.016739, 0.016739, 146.86], [1523520180000, 0.016739, 0.016753, 0.016739, 0.016739, 37.95], [1523520240000, 0.01674, 0.01674, 0.016722, 0.016731, 37.22], [1523520300000, 0.01673, 0.01674, 0.016722, 0.01674, 30.41], [1523520360000, 0.016737, 0.016742, 0.016737, 0.016742, 61.17], [1523520420000, 0.016737, 0.016753, 0.016737, 0.016751, 43.44], [1523520480000, 0.016749, 0.01675, 0.016732, 0.016732, 69.76], [1523520540000, 0.016732, 0.016741, 0.016716, 0.016716, 52.12], [1523520600000, 0.016734, 0.016734, 0.016717, 0.016734, 33.33], [1523520660000, 0.016725, 0.016732, 0.016717, 0.016721, 48.89], [1523520720000, 0.016721, 0.016727, 0.016714, 0.016727, 46.2], [1523520780000, 0.016721, 0.01675, 0.016721, 0.01675, 24.19], [1523520840000, 0.016722, 0.016743, 0.016711, 0.016714, 87.4], [1523520900000, 0.016714, 0.016737, 0.016712, 0.016727, 65.18], [1523520960000, 0.016727, 0.016733, 0.016711, 0.016725, 67.34], [1523521020000, 0.016713, 0.016725, 0.016712, 0.016725, 39.1], [1523521080000, 0.016713, 0.016724, 0.016711, 0.016711, 70.81], [1523521140000, 0.016713, 0.016724, 0.016712, 0.016721, 69.63], [1523521200000, 0.016724, 0.016725, 0.016715, 0.016725, 151.46], [1523521260000, 0.016719, 0.016733, 0.016719, 0.016731, 110.09], [1523521320000, 0.016725, 0.016732, 0.016722, 0.016722, 44.45], [1523521380000, 0.016722, 0.016733, 0.016712, 0.016712, 107.24], [1523521440000, 0.016713, 0.01673, 0.016712, 0.01673, 71.31], [1523521500000, 0.016714, 0.016728, 0.016712, 0.016726, 63.52], [1523521560000, 0.016723, 0.016723, 0.016712, 0.016713, 78.37], [1523521620000, 0.016713, 0.016716, 0.016711, 0.016712, 118.31], [1523521680000, 0.016713, 0.016717, 0.016711, 0.016717, 14.17], [1523521740000, 0.016717, 0.016733, 0.016713, 0.016719, 121.23], [1523521800000, 0.016719, 0.016733, 0.016705, 0.016708, 141.87], [1523521860000, 0.01671, 0.01673, 0.016705, 0.01673, 70.53], [1523521920000, 0.01673, 0.016732, 0.016711, 0.016731, 16.2], [1523521980000, 0.016731, 0.016731, 0.016711, 0.016724, 44.34], [1523522040000, 0.016726, 0.01673, 0.016705, 0.016708, 65.95], [1523522100000, 0.016709, 0.016709, 0.016709, 0.016709, 26.83], [1523522160000, 0.016712, 0.016717, 0.016705, 0.016717, 109.15], [1523522220000, 0.016717, 0.016724, 0.01669, 0.016723, 55.48], [1523522280000, 0.016715, 0.016749, 0.016707, 0.016715, 97.2], [1523522340000, 0.016715, 0.016715, 0.016714, 0.016715, 13.11], [1523522400000, 0.016713, 0.016715, 0.016707, 0.016707, 111.75], [1523522460000, 0.016709, 0.016718, 0.016709, 0.016718, 63.35], [1523522520000, 0.016716, 0.01674, 0.016716, 0.016734, 40.94], [1523522580000, 0.01674, 0.016749, 0.016718, 0.01672, 80.65], [1523522640000, 0.016734, 0.016734, 0.01672, 0.016733, 20.61], [1523522700000, 0.016728, 0.016732, 0.01672, 0.016732, 18.26], [1523522760000, 0.016727, 0.016733, 0.016714, 0.016714, 61.18], [1523522820000, 0.016718, 0.016732, 0.016706, 0.016707, 77.86], [1523522880000, 0.016705, 0.016726, 0.01669, 0.016722, 5.29], [1523522940000, 0.016712, 0.016726, 0.016704, 0.016724, 84.05], [1523523000000, 0.016727, 0.016727, 0.016717, 0.016717, 96.51], [1523523060000, 0.016716, 0.016727, 0.016716, 0.016723, 13.41], [1523523120000, 0.016724, 0.016726, 0.016715, 0.016717, 79.01], [1523523180000, 0.016716, 0.016716, 0.016696, 0.016716, 30.08], [1523523240000, 0.016715, 0.01674, 0.016694, 0.016739, 262.56], [1523523300000, 0.016739, 0.016743, 0.016729, 0.016741, 53.26], [1523523360000, 0.016741, 0.016774, 0.016741, 0.01676, 124.21], [1523523420000, 0.016761, 0.016775, 0.016761, 0.016775, 41.64], [1523523480000, 0.016776, 0.016783, 0.016775, 0.016777, 86.52], [1523523540000, 0.016775, 0.016787, 0.016775, 0.016787, 17.78], [1523523600000, 0.016779, 0.0168, 0.016776, 0.016786, 128.28], [1523523660000, 0.016786, 0.016786, 0.016785, 0.016785, 22.48], [1523523720000, 0.016784, 0.016785, 0.016761, 0.016764, 67.71], [1523523780000, 0.016764, 0.016785, 0.016762, 0.016778, 62.56], [1523523840000, 0.016778, 0.016783, 0.016775, 0.016783, 47.89], [1523523900000, 0.016784, 0.016784, 0.016775, 0.016781, 96.74], [1523523960000, 0.016779, 0.01678, 0.016762, 0.016779, 23.98], [1523524020000, 0.016779, 0.01678, 0.01675, 0.016751, 67.17], [1523524080000, 0.016752, 0.016778, 0.016751, 0.016752, 17.17], [1523524140000, 0.016752, 0.016768, 0.016751, 0.016768, 16.79], [1523524200000, 0.016763, 0.016763, 0.016752, 0.016752, 45.21], [1523524260000, 0.01676, 0.016762, 0.01675, 0.016762, 48.87], [1523524320000, 0.016765, 0.016778, 0.016749, 0.016776, 50.86], [1523524380000, 0.016776, 0.016777, 0.016751, 0.016776, 110.98], [1523524440000, 0.016776, 0.016777, 0.016754, 0.016774, 50.39], [1523524500000, 0.016773, 0.016773, 0.016751, 0.016753, 40.54], [1523524560000, 0.016762, 0.016762, 0.016749, 0.016754, 49.52], [1523524620000, 0.016753, 0.016767, 0.016749, 0.016752, 59.16], [1523524680000, 0.016758, 0.016768, 0.016752, 0.016752, 14.89], [1523524740000, 0.01677, 0.01677, 0.016752, 0.016752, 8.5], [1523524800000, 0.016753, 0.016753, 0.016751, 0.016751, 15.76], [1523524860000, 0.016751, 0.016775, 0.016749, 0.016749, 36.2], [1523524920000, 0.016771, 0.016771, 0.016712, 0.016743, 131.24], [1523524980000, 0.016743, 0.016751, 0.016729, 0.016729, 15.1], [1523525040000, 0.016751, 0.016751, 0.016713, 0.016727, 0.66], [1523525100000, 0.016721, 0.016729, 0.016712, 0.016712, 32.12], [1523525160000, 0.016726, 0.016729, 0.016711, 0.016713, 43.38], [1523525220000, 0.016713, 0.016714, 0.016713, 0.016713, 14.61], [1523525280000, 0.016713, 0.016723, 0.016708, 0.016708, 72.91], [1523525340000, 0.016708, 0.016717, 0.0167, 0.016717, 20.89], [1523525400000, 0.016721, 0.016768, 0.0167, 0.016721, 145.05], [1523525460000, 0.016724, 0.016724, 0.016718, 0.016718, 72.86], [1523525520000, 0.016718, 0.016718, 0.0167, 0.016701, 57.15], [1523525580000, 0.0167, 0.016728, 0.0167, 0.016727, 14.29], [1523525640000, 0.016728, 0.016754, 0.0167, 0.0167, 113.17], [1523525700000, 0.016727, 0.016755, 0.016703, 0.016719, 6.14], [1523525760000, 0.01672, 0.016742, 0.016709, 0.01671, 50.56], [1523525820000, 0.016732, 0.016732, 0.016714, 0.016715, 5.52], [1523525880000, 0.016717, 0.016717, 0.016701, 0.016701, 89.0], [1523525940000, 0.016701, 0.016768, 0.016701, 0.016732, 67.14], [1523526000000, 0.016732, 0.01675, 0.016718, 0.016721, 38.25], [1523526060000, 0.016742, 0.016743, 0.016705, 0.016715, 103.22], [1523526120000, 0.016714, 0.016715, 0.016652, 0.016652, 203.51], [1523526180000, 0.016652, 0.016669, 0.01662, 0.016647, 154.92], [1523526240000, 0.016647, 0.016647, 0.016613, 0.016641, 51.69], [1523526300000, 0.016641, 0.01665, 0.016605, 0.01661, 127.73], [1523526360000, 0.01661, 0.016629, 0.016604, 0.016611, 86.21], [1523526420000, 0.016613, 0.016646, 0.016613, 0.016646, 81.13], [1523526480000, 0.016644, 0.01665, 0.016622, 0.01665, 46.41], [1523526540000, 0.01665, 0.01665, 0.016628, 0.016647, 49.19], [1523526600000, 0.016633, 0.016671, 0.01663, 0.016671, 64.99], [1523526660000, 0.016671, 0.016671, 0.016641, 0.016645, 52.93], [1523526720000, 0.016645, 0.016675, 0.016641, 0.016675, 82.58], [1523526780000, 0.016664, 0.016664, 0.016641, 0.016661, 75.74], [1523526840000, 0.016662, 0.016677, 0.016661, 0.016665, 54.43], [1523526900000, 0.016665, 0.016677, 0.016661, 0.016677, 91.67], [1523526960000, 0.016661, 0.016673, 0.016661, 0.016662, 28.96], [1523527020000, 0.016664, 0.016678, 0.016662, 0.016662, 252.53], [1523527080000, 0.016662, 0.016681, 0.016662, 0.016662, 71.24], [1523527140000, 0.016662, 0.016662, 0.016644, 0.016656, 151.88], [1523527200000, 0.016656, 0.016658, 0.01656, 0.01656, 654.53], [1523527260000, 0.01656, 0.016606, 0.016555, 0.016587, 219.47], [1523527320000, 0.016584, 0.016588, 0.01656, 0.016574, 115.3], [1523527380000, 0.016576, 0.016596, 0.016562, 0.016563, 88.31], [1523527440000, 0.016578, 0.016593, 0.016566, 0.016567, 47.86], [1523527500000, 0.016585, 0.016587, 0.016567, 0.016586, 43.39], [1523527560000, 0.016567, 0.016593, 0.016564, 0.016593, 165.09], [1523527620000, 0.016593, 0.016603, 0.016564, 0.016603, 132.42], [1523527680000, 0.016603, 0.016612, 0.016595, 0.016609, 91.77], [1523527740000, 0.016613, 0.016614, 0.016596, 0.016599, 53.83], [1523527800000, 0.016599, 0.016599, 0.016583, 0.016592, 22.71], [1523527860000, 0.016592, 0.016593, 0.016565, 0.016593, 60.17], [1523527920000, 0.016599, 0.01662, 0.016598, 0.016607, 60.63], [1523527980000, 0.01662, 0.01662, 0.016561, 0.016564, 393.18], [1523528040000, 0.016561, 0.016593, 0.016559, 0.016559, 52.41], [1523528100000, 0.016564, 0.016568, 0.016542, 0.016542, 89.8], [1523528160000, 0.016552, 0.016552, 0.016541, 0.016541, 48.53], [1523528220000, 0.016541, 0.016552, 0.016541, 0.016551, 198.52], [1523528280000, 0.016543, 0.01655, 0.016534, 0.016548, 113.58], [1523528340000, 0.016545, 0.016547, 0.016533, 0.016543, 50.48], [1523528400000, 0.016543, 0.016543, 0.016536, 0.016536, 65.37], [1523528460000, 0.016536, 0.01655, 0.016536, 0.01655, 72.93], [1523528520000, 0.016537, 0.01655, 0.016537, 0.016537, 58.75], [1523528580000, 0.01654, 0.016553, 0.016536, 0.016536, 72.89], [1523528640000, 0.016553, 0.016568, 0.016536, 0.016567, 75.95], [1523528700000, 0.016565, 0.016589, 0.016557, 0.016587, 117.67], [1523528760000, 0.016584, 0.016593, 0.016559, 0.01656, 80.5], [1523528820000, 0.016578, 0.016585, 0.016563, 0.016565, 11.39], [1523528880000, 0.016563, 0.016585, 0.016561, 0.01657, 33.53], [1523528940000, 0.016572, 0.016592, 0.016572, 0.016592, 112.61], [1523529000000, 0.01658, 0.016592, 0.016578, 0.016578, 271.4], [1523529060000, 0.01658, 0.016592, 0.01658, 0.01658, 39.9], [1523529120000, 0.01658, 0.016592, 0.016524, 0.016538, 320.98], [1523529180000, 0.016531, 0.016542, 0.016518, 0.016542, 43.74], [1523529240000, 0.016542, 0.016546, 0.01653, 0.016541, 47.39], [1523529300000, 0.016531, 0.016541, 0.01653, 0.016539, 47.01], [1523529360000, 0.016541, 0.016562, 0.016513, 0.016544, 83.7], [1523529420000, 0.01654, 0.0166, 0.016513, 0.016575, 153.55], [1523529480000, 0.016573, 0.016573, 0.016552, 0.016566, 42.52], [1523529540000, 0.016559, 0.016568, 0.016553, 0.016567, 92.47], [1523529600000, 0.016563, 0.016567, 0.016552, 0.016567, 72.61], [1523529660000, 0.01656, 0.016565, 0.01656, 0.01656, 53.1], [1523529720000, 0.016564, 0.016564, 0.016513, 0.016549, 104.75], [1523529780000, 0.016543, 0.016556, 0.016517, 0.016555, 37.99], [1523529840000, 0.016555, 0.016558, 0.016519, 0.016523, 63.19], [1523529900000, 0.016538, 0.016573, 0.016523, 0.016547, 107.9], [1523529960000, 0.016548, 0.016573, 0.016545, 0.01656, 57.62], [1523530020000, 0.016572, 0.0166, 0.016525, 0.016564, 121.5], [1523530080000, 0.016545, 0.016563, 0.01652, 0.016525, 50.54], [1523530140000, 0.016524, 0.016552, 0.016517, 0.01655, 51.74], [1523530200000, 0.016548, 0.016555, 0.016531, 0.016536, 14.54], [1523530260000, 0.016536, 0.016551, 0.016515, 0.016545, 103.15], [1523530320000, 0.016549, 0.01656, 0.016534, 0.016559, 110.3], [1523530380000, 0.016556, 0.0166, 0.016556, 0.016582, 144.28], [1523530440000, 0.016582, 0.0166, 0.016582, 0.01659, 90.2], [1523530500000, 0.016591, 0.0166, 0.016577, 0.0166, 94.08], [1523530560000, 0.016605, 0.016607, 0.016561, 0.016563, 54.54], [1523530620000, 0.016562, 0.016602, 0.016562, 0.016602, 97.41], [1523530680000, 0.016601, 0.016612, 0.016601, 0.016612, 305.37], [1523530740000, 0.016606, 0.016625, 0.016605, 0.016614, 148.51], [1523530800000, 0.016614, 0.016621, 0.016612, 0.016615, 29.44], [1523530860000, 0.016617, 0.01662, 0.016537, 0.016582, 280.76], [1523530920000, 0.016582, 0.016583, 0.01653, 0.016544, 126.9], [1523530980000, 0.016544, 0.016561, 0.016525, 0.01656, 167.33], [1523531040000, 0.016546, 0.016587, 0.016546, 0.01658, 69.68], [1523531100000, 0.01658, 0.01659, 0.01658, 0.01658, 20.78], [1523531160000, 0.016586, 0.01659, 0.016501, 0.016522, 616.9], [1523531220000, 0.016502, 0.016533, 0.0165, 0.016526, 452.01], [1523531280000, 0.016526, 0.016526, 0.0164, 0.016402, 1142.15], [1523531340000, 0.016419, 0.016446, 0.016365, 0.016372, 722.66], [1523531400000, 0.016365, 0.01641, 0.016365, 0.016371, 444.11], [1523531460000, 0.016388, 0.016405, 0.016308, 0.016381, 653.48], [1523531520000, 0.016377, 0.016437, 0.016371, 0.016437, 276.97], [1523531580000, 0.016427, 0.016437, 0.016386, 0.016414, 447.37], [1523531640000, 0.016414, 0.016414, 0.016312, 0.016323, 626.68], [1523531700000, 0.016329, 0.016381, 0.016302, 0.016317, 517.31], [1523531760000, 0.016317, 0.016336, 0.01621, 0.016245, 571.16], [1523531820000, 0.016232, 0.016281, 0.016161, 0.016181, 598.76], [1523531880000, 0.016181, 0.016206, 0.016125, 0.016165, 355.12], [1523531940000, 0.016158, 0.01617, 0.016127, 0.016129, 167.07], [1523532000000, 0.016154, 0.016163, 0.0161, 0.016102, 272.51], [1523532060000, 0.016102, 0.016123, 0.016058, 0.016098, 420.86], [1523532120000, 0.016094, 0.016094, 0.01605, 0.016052, 224.48], [1523532180000, 0.016052, 0.016074, 0.016017, 0.016054, 166.63], [1523532240000, 0.016054, 0.016054, 0.015914, 0.015992, 587.63], [1523532300000, 0.015953, 0.016098, 0.0159, 0.015992, 669.17], [1523532360000, 0.016098, 0.016119, 0.01595, 0.016051, 661.09], [1523532420000, 0.016051, 0.016083, 0.0159, 0.015927, 455.16], [1523532480000, 0.015926, 0.015996, 0.0159, 0.015934, 342.17], [1523532540000, 0.015934, 0.015964, 0.015865, 0.0159, 321.36], [1523532600000, 0.015875, 0.015931, 0.015852, 0.015896, 380.17], [1523532660000, 0.015896, 0.015955, 0.015874, 0.01589, 525.37], [1523532720000, 0.015894, 0.015955, 0.015861, 0.015899, 543.18], [1523532780000, 0.015877, 0.015944, 0.015877, 0.015902, 268.11], [1523532840000, 0.015927, 0.015981, 0.015823, 0.015868, 420.11], [1523532900000, 0.015892, 0.015921, 0.015808, 0.015859, 698.53], [1523532960000, 0.015854, 0.015893, 0.015807, 0.015871, 297.54], [1523533020000, 0.015871, 0.015913, 0.015752, 0.015811, 814.94], [1523533080000, 0.015811, 0.0159, 0.0157, 0.015746, 780.97], [1523533140000, 0.015749, 0.01581, 0.015697, 0.01581, 475.13], [1523533200000, 0.015779, 0.0159, 0.015771, 0.015885, 623.64], [1523533260000, 0.015885, 0.016043, 0.015852, 0.016017, 808.01], [1523533320000, 0.015996, 0.01604, 0.015873, 0.015949, 578.24], [1523533380000, 0.015949, 0.01595, 0.015852, 0.015879, 323.46], [1523533440000, 0.015875, 0.015936, 0.015855, 0.015914, 186.02], [1523533500000, 0.015893, 0.015966, 0.015874, 0.015941, 297.93], [1523533560000, 0.015941, 0.01596, 0.015874, 0.015932, 369.07], [1523533620000, 0.015884, 0.01594, 0.015827, 0.01591, 388.05], [1523533680000, 0.01591, 0.01595, 0.015861, 0.015929, 330.93], [1523533740000, 0.015945, 0.01595, 0.015883, 0.015884, 475.25], [1523533800000, 0.015898, 0.015935, 0.015831, 0.01589, 348.83], [1523533860000, 0.01589, 0.015903, 0.015864, 0.015886, 179.99], [1523533920000, 0.0159, 0.015951, 0.015866, 0.015935, 342.86], [1523533980000, 0.015935, 0.015959, 0.01582, 0.015822, 353.95], [1523534040000, 0.01585, 0.0159, 0.015822, 0.015897, 330.29], [1523534100000, 0.015896, 0.015897, 0.015807, 0.015891, 199.49], [1523534160000, 0.015869, 0.016027, 0.015867, 0.01597, 303.53], [1523534220000, 0.01597, 0.016, 0.015923, 0.015967, 147.91], [1523534280000, 0.015967, 0.016, 0.015937, 0.015959, 196.68], [1523534340000, 0.01599, 0.016031, 0.015939, 0.01598, 216.89], [1523534400000, 0.015941, 0.015991, 0.015922, 0.015945, 298.97], [1523534460000, 0.015969, 0.015973, 0.015836, 0.015908, 362.96], [1523534520000, 0.015905, 0.015967, 0.015871, 0.015963, 174.62], [1523534580000, 0.015947, 0.015964, 0.015937, 0.015945, 232.74], [1523534640000, 0.015963, 0.015991, 0.01594, 0.015964, 174.91], [1523534700000, 0.015964, 0.01599, 0.01596, 0.01596, 319.3], [1523534760000, 0.015961, 0.015983, 0.01596, 0.015966, 171.78], [1523534820000, 0.015968, 0.01601, 0.015965, 0.016003, 283.48], [1523534880000, 0.016004, 0.016009, 0.015981, 0.016009, 132.63], [1523534940000, 0.016009, 0.01604, 0.015994, 0.016013, 106.46], [1523535000000, 0.016003, 0.016025, 0.015998, 0.016002, 181.39], [1523535060000, 0.016007, 0.016037, 0.016002, 0.01601, 203.76], [1523535120000, 0.016018, 0.016044, 0.01601, 0.016031, 267.57], [1523535180000, 0.016034, 0.016034, 0.016, 0.016014, 375.4], [1523535240000, 0.016014, 0.016014, 0.015981, 0.015985, 286.51], [1523535300000, 0.015986, 0.016012, 0.01595, 0.015981, 417.6], [1523535360000, 0.015978, 0.016006, 0.015951, 0.016002, 296.26], [1523535420000, 0.015958, 0.016011, 0.015951, 0.016001, 192.27], [1523535480000, 0.015985, 0.016047, 0.015983, 0.016033, 209.5], [1523535540000, 0.016011, 0.016041, 0.016006, 0.01604, 161.29], [1523535600000, 0.016037, 0.016086, 0.016014, 0.01606, 150.15], [1523535660000, 0.01606, 0.016075, 0.015997, 0.016053, 246.27], [1523535720000, 0.016028, 0.016057, 0.015983, 0.015985, 231.72], [1523535780000, 0.015995, 0.016036, 0.015945, 0.016003, 170.08], [1523535840000, 0.015972, 0.01602, 0.015971, 0.016019, 248.47], [1523535900000, 0.016018, 0.016019, 0.015975, 0.015976, 243.19], [1523535960000, 0.015976, 0.016026, 0.015971, 0.016025, 124.93], [1523536020000, 0.016019, 0.01602, 0.015975, 0.015975, 127.81], [1523536080000, 0.01598, 0.016, 0.015971, 0.015989, 117.58], [1523536140000, 0.015995, 0.016009, 0.015962, 0.015968, 115.72], [1523536200000, 0.01599, 0.01601, 0.015928, 0.015957, 146.38], [1523536260000, 0.015954, 0.015954, 0.015905, 0.015937, 300.98], [1523536320000, 0.015929, 0.01594, 0.01591, 0.015937, 218.39], [1523536380000, 0.015934, 0.015936, 0.015913, 0.01592, 42.87], [1523536440000, 0.015921, 0.015935, 0.015903, 0.015934, 112.32], [1523536500000, 0.015928, 0.015934, 0.015904, 0.015933, 367.08], [1523536560000, 0.015933, 0.015964, 0.01593, 0.01594, 200.26], [1523536620000, 0.015935, 0.015963, 0.01592, 0.015933, 77.09], [1523536680000, 0.015933, 0.015964, 0.015933, 0.015963, 167.98], [1523536740000, 0.015963, 0.015971, 0.015935, 0.01597, 202.07], [1523536800000, 0.01597, 0.01597, 0.015941, 0.015967, 94.12], [1523536860000, 0.015948, 0.015967, 0.015933, 0.015946, 148.5], [1523536920000, 0.015947, 0.01597, 0.015947, 0.015959, 416.16], [1523536980000, 0.015959, 0.015959, 0.01593, 0.015934, 205.72], [1523537040000, 0.015958, 0.015958, 0.015922, 0.015957, 19.3], [1523537100000, 0.015957, 0.015957, 0.01592, 0.015955, 118.58], [1523537160000, 0.015954, 0.016, 0.015954, 0.015984, 255.4], [1523537220000, 0.015983, 0.015983, 0.015959, 0.015979, 25.54], [1523537280000, 0.015979, 0.015979, 0.015913, 0.015957, 305.13], [1523537340000, 0.015956, 0.015964, 0.015908, 0.015947, 61.71], [1523537400000, 0.015947, 0.015949, 0.015918, 0.015949, 164.47], [1523537460000, 0.015949, 0.015964, 0.015949, 0.015963, 288.42], [1523537520000, 0.015963, 0.015963, 0.015935, 0.015962, 137.19], [1523537580000, 0.015961, 0.015964, 0.01596, 0.015964, 180.51], [1523537640000, 0.015964, 0.015973, 0.015964, 0.015973, 84.93], [1523537700000, 0.015958, 0.015986, 0.015958, 0.015985, 33.7], [1523537760000, 0.015982, 0.015983, 0.015971, 0.015974, 109.72], [1523537820000, 0.015975, 0.015985, 0.01596, 0.015983, 32.01], [1523537880000, 0.015968, 0.015981, 0.01596, 0.01596, 55.36], [1523537940000, 0.01598, 0.01598, 0.015919, 0.01592, 484.78], [1523538000000, 0.015954, 0.01598, 0.015904, 0.015952, 78.01], [1523538060000, 0.015929, 0.01598, 0.015929, 0.01598, 113.61], [1523538120000, 0.01598, 0.015983, 0.01596, 0.015983, 169.1], [1523538180000, 0.015983, 0.015983, 0.015858, 0.01591, 944.84], [1523538240000, 0.015909, 0.015917, 0.01582, 0.015911, 409.69], [1523538300000, 0.015866, 0.01593, 0.015849, 0.015883, 161.69], [1523538360000, 0.015926, 0.015926, 0.015845, 0.015872, 226.86], [1523538420000, 0.015872, 0.015916, 0.015844, 0.015913, 340.86], [1523538480000, 0.015911, 0.015913, 0.015844, 0.015867, 239.56], [1523538540000, 0.01585, 0.015887, 0.015816, 0.015858, 326.88], [1523538600000, 0.015864, 0.015895, 0.01583, 0.015895, 140.61], [1523538660000, 0.01589, 0.01589, 0.015835, 0.015851, 76.09], [1523538720000, 0.015875, 0.015875, 0.015821, 0.015849, 175.87], [1523538780000, 0.015842, 0.015882, 0.015821, 0.015882, 172.1], [1523538840000, 0.015862, 0.015914, 0.015853, 0.015869, 125.36], [1523538900000, 0.01587, 0.015899, 0.015844, 0.015869, 101.35], [1523538960000, 0.015869, 0.015869, 0.015838, 0.01584, 84.46], [1523539020000, 0.015834, 0.015834, 0.015813, 0.015833, 195.96], [1523539080000, 0.015831, 0.015833, 0.01581, 0.015828, 98.43], [1523539140000, 0.015828, 0.015835, 0.015801, 0.01582, 173.23], [1523539200000, 0.01582, 0.015863, 0.015801, 0.01585, 152.11], [1523539260000, 0.01585, 0.015909, 0.015841, 0.01587, 271.99], [1523539320000, 0.015903, 0.015954, 0.015867, 0.01591, 339.78], [1523539380000, 0.015961, 0.016043, 0.015917, 0.016019, 588.44], [1523539440000, 0.016019, 0.016043, 0.015941, 0.016033, 461.76], [1523539500000, 0.016, 0.01603, 0.015945, 0.015981, 225.07], [1523539560000, 0.01597, 0.015981, 0.01595, 0.015963, 177.13], [1523539620000, 0.015961, 0.015978, 0.015911, 0.015911, 1104.13], [1523539680000, 0.01591, 0.015949, 0.0159, 0.015931, 104.29], [1523539740000, 0.015928, 0.015931, 0.015869, 0.015869, 90.33], [1523539800000, 0.015887, 0.0159, 0.015869, 0.015869, 28.37], [1523539860000, 0.0159, 0.015929, 0.01588, 0.015905, 99.62], [1523539920000, 0.015905, 0.015929, 0.015891, 0.01592, 63.56], [1523539980000, 0.015922, 0.015929, 0.01589, 0.015915, 72.9], [1523540040000, 0.015915, 0.015928, 0.015828, 0.015867, 347.14], [1523540100000, 0.015833, 0.015874, 0.015825, 0.015856, 155.11], [1523540160000, 0.015835, 0.015878, 0.015835, 0.015848, 83.96], [1523540220000, 0.015847, 0.015859, 0.01581, 0.015852, 161.58], [1523540280000, 0.015817, 0.015863, 0.015812, 0.015856, 119.34], [1523540340000, 0.015856, 0.015863, 0.015817, 0.015817, 157.5], [1523540400000, 0.01586, 0.01586, 0.015814, 0.015828, 190.48], [1523540460000, 0.015836, 0.015857, 0.015765, 0.015774, 530.96], [1523540520000, 0.015775, 0.015816, 0.015755, 0.015806, 162.59], [1523540580000, 0.015806, 0.015818, 0.015788, 0.015818, 237.9], [1523540640000, 0.015832, 0.015832, 0.015808, 0.015815, 73.98], [1523540700000, 0.015814, 0.01583, 0.015811, 0.015811, 106.18], [1523540760000, 0.015814, 0.015832, 0.015813, 0.015824, 145.15], [1523540820000, 0.015818, 0.015834, 0.015812, 0.015833, 95.64], [1523540880000, 0.015833, 0.015853, 0.015796, 0.015824, 264.2], [1523540940000, 0.015824, 0.015849, 0.015801, 0.015848, 99.39], [1523541000000, 0.015847, 0.015853, 0.015805, 0.015819, 581.87], [1523541060000, 0.015819, 0.01585, 0.015819, 0.01585, 215.34], [1523541120000, 0.015827, 0.01585, 0.015791, 0.015791, 446.11], [1523541180000, 0.015817, 0.015834, 0.015791, 0.015816, 243.81], [1523541240000, 0.015816, 0.015818, 0.015777, 0.01579, 244.47], [1523541300000, 0.015816, 0.015816, 0.015777, 0.015811, 112.0], [1523541360000, 0.015811, 0.01582, 0.0158, 0.01582, 248.4], [1523541420000, 0.015818, 0.01584, 0.015816, 0.01584, 83.24], [1523541480000, 0.01584, 0.01584, 0.015818, 0.015836, 108.2], [1523541540000, 0.015837, 0.015869, 0.015837, 0.015869, 151.32], [1523541600000, 0.015872, 0.015898, 0.015843, 0.015879, 207.54], [1523541660000, 0.015888, 0.015901, 0.015862, 0.015881, 189.26], [1523541720000, 0.015881, 0.01591, 0.015854, 0.015862, 335.81], [1523541780000, 0.015878, 0.015901, 0.015854, 0.015864, 314.85], [1523541840000, 0.01589, 0.015902, 0.01587, 0.0159, 65.64], [1523541900000, 0.015888, 0.015902, 0.015877, 0.015883, 95.23], [1523541960000, 0.015884, 0.015911, 0.015878, 0.015878, 298.21], [1523542020000, 0.015889, 0.01592, 0.015889, 0.015891, 43.27], [1523542080000, 0.015919, 0.015935, 0.015892, 0.015896, 112.5], [1523542140000, 0.015896, 0.015922, 0.015889, 0.015917, 164.09], [1523542200000, 0.0159, 0.015917, 0.015891, 0.015911, 91.0], [1523542260000, 0.015911, 0.015911, 0.015878, 0.015885, 107.67], [1523542320000, 0.015885, 0.015908, 0.015862, 0.015862, 77.54], [1523542380000, 0.01589, 0.015903, 0.015864, 0.015887, 97.8], [1523542440000, 0.015901, 0.015905, 0.015887, 0.015902, 152.44], [1523542500000, 0.015903, 0.015907, 0.015887, 0.015907, 112.03], [1523542560000, 0.015907, 0.015907, 0.015887, 0.015904, 35.34], [1523542620000, 0.015901, 0.015911, 0.015892, 0.015911, 82.82], [1523542680000, 0.015911, 0.015915, 0.015894, 0.015915, 118.85], [1523542740000, 0.015915, 0.01595, 0.0159, 0.015923, 185.48], [1523542800000, 0.015923, 0.015962, 0.015923, 0.015931, 105.92], [1523542860000, 0.015931, 0.01597, 0.015931, 0.01595, 156.03], [1523542920000, 0.015933, 0.015952, 0.015933, 0.015952, 197.31], [1523542980000, 0.015951, 0.015951, 0.015934, 0.015934, 135.86], [1523543040000, 0.015934, 0.016002, 0.015934, 0.015961, 227.74], [1523543100000, 0.015961, 0.015963, 0.015925, 0.015958, 70.47], [1523543160000, 0.015957, 0.015972, 0.015946, 0.015946, 63.79], [1523543220000, 0.015956, 0.015971, 0.015946, 0.015957, 64.29], [1523543280000, 0.015971, 0.015983, 0.015942, 0.015951, 49.15], [1523543340000, 0.01595, 0.01598, 0.015933, 0.01596, 106.25], [1523543400000, 0.015951, 0.015983, 0.015951, 0.015951, 184.47], [1523543460000, 0.015978, 0.015989, 0.015958, 0.015968, 121.79], [1523543520000, 0.015989, 0.015991, 0.015969, 0.015969, 19.73], [1523543580000, 0.015985, 0.015986, 0.015958, 0.015969, 91.68], [1523543640000, 0.015973, 0.015973, 0.015905, 0.015938, 146.65], [1523543700000, 0.015937, 0.015946, 0.01593, 0.015939, 56.94], [1523543760000, 0.015936, 0.015939, 0.015878, 0.015935, 242.75], [1523543820000, 0.015933, 0.015968, 0.015917, 0.015917, 135.63], [1523543880000, 0.01595, 0.015956, 0.015941, 0.015956, 94.25], [1523543940000, 0.015956, 0.015956, 0.015939, 0.015941, 82.09], [1523544000000, 0.01594, 0.015957, 0.01594, 0.015942, 104.43], [1523544060000, 0.015939, 0.015945, 0.015921, 0.015921, 90.85], [1523544120000, 0.015941, 0.015945, 0.015924, 0.015943, 99.28], [1523544180000, 0.015943, 0.015945, 0.015917, 0.015943, 155.75], [1523544240000, 0.015925, 0.015943, 0.015925, 0.015942, 90.86], [1523544300000, 0.015941, 0.015945, 0.015915, 0.015942, 149.71], [1523544360000, 0.015917, 0.015945, 0.01591, 0.015941, 211.13], [1523544420000, 0.015945, 0.015961, 0.015941, 0.015941, 430.16], [1523544480000, 0.015944, 0.01596, 0.015929, 0.015929, 97.02], [1523544540000, 0.015926, 0.015945, 0.015921, 0.015921, 106.89], [1523544600000, 0.015944, 0.01595, 0.01592, 0.015926, 44.92], [1523544660000, 0.015924, 0.015936, 0.01591, 0.01591, 138.15], [1523544720000, 0.015917, 0.015925, 0.01591, 0.015925, 71.46], [1523544780000, 0.015924, 0.015935, 0.015917, 0.015918, 73.36], [1523544840000, 0.01593, 0.01593, 0.0159, 0.0159, 70.97], [1523544900000, 0.015918, 0.015918, 0.015878, 0.01591, 76.78], [1523544960000, 0.01591, 0.01591, 0.015886, 0.015899, 17.22], [1523545020000, 0.015902, 0.015904, 0.01589, 0.015903, 136.83], [1523545080000, 0.015903, 0.015904, 0.015878, 0.015883, 76.67], [1523545140000, 0.015883, 0.015903, 0.015878, 0.015878, 84.92], [1523545200000, 0.015878, 0.015902, 0.015877, 0.015902, 63.9], [1523545260000, 0.015902, 0.015918, 0.015881, 0.015893, 81.86], [1523545320000, 0.015892, 0.015908, 0.015877, 0.015877, 11.38], [1523545380000, 0.01588, 0.015911, 0.01588, 0.01591, 75.51], [1523545440000, 0.015881, 0.015912, 0.015881, 0.01591, 58.16], [1523545500000, 0.01591, 0.015916, 0.015894, 0.015899, 42.62], [1523545560000, 0.015903, 0.015931, 0.0159, 0.01591, 64.86], [1523545620000, 0.015904, 0.01593, 0.015901, 0.015901, 90.81], [1523545680000, 0.015929, 0.015929, 0.015905, 0.015928, 26.06], [1523545740000, 0.015908, 0.015919, 0.015908, 0.015911, 54.77], [1523545800000, 0.01591, 0.015924, 0.01591, 0.015913, 58.93], [1523545860000, 0.015915, 0.015925, 0.015915, 0.015917, 45.67], [1523545920000, 0.015925, 0.015925, 0.015902, 0.015902, 56.05], [1523545980000, 0.015902, 0.015923, 0.015902, 0.015923, 78.15], [1523546040000, 0.015905, 0.015923, 0.015905, 0.015923, 6.97], [1523546100000, 0.015907, 0.015925, 0.015903, 0.01591, 94.48], [1523546160000, 0.015913, 0.01593, 0.015909, 0.015912, 62.19], [1523546220000, 0.015912, 0.015929, 0.015912, 0.015929, 44.74], [1523546280000, 0.015928, 0.015928, 0.015917, 0.015921, 77.53], [1523546340000, 0.015921, 0.01593, 0.015918, 0.015919, 45.34], [1523546400000, 0.015918, 0.015921, 0.015915, 0.015915, 57.96], [1523546460000, 0.015913, 0.01593, 0.015912, 0.015928, 75.49], [1523546520000, 0.015916, 0.015934, 0.015915, 0.01593, 125.95], [1523546580000, 0.01593, 0.015936, 0.01591, 0.01591, 170.93], [1523546640000, 0.01591, 0.015936, 0.01591, 0.015916, 120.49], [1523546700000, 0.015932, 0.015936, 0.015916, 0.015936, 34.47], [1523546760000, 0.015918, 0.015931, 0.015916, 0.015924, 104.76], [1523546820000, 0.015924, 0.015927, 0.015899, 0.015899, 262.43], [1523546880000, 0.015927, 0.015955, 0.015887, 0.015912, 254.23], [1523546940000, 0.015942, 0.015949, 0.015912, 0.015915, 58.95], [1523547000000, 0.015932, 0.015942, 0.015929, 0.015942, 95.62], [1523547060000, 0.015942, 0.015942, 0.015929, 0.015931, 100.23], [1523547120000, 0.015931, 0.015942, 0.015912, 0.01593, 163.3], [1523547180000, 0.01593, 0.01594, 0.015907, 0.015928, 30.54], [1523547240000, 0.015926, 0.015928, 0.015908, 0.015913, 86.22], [1523547300000, 0.015908, 0.01593, 0.015904, 0.015904, 391.02], [1523547360000, 0.015925, 0.015928, 0.015903, 0.015915, 79.8], [1523547420000, 0.015905, 0.015916, 0.015905, 0.015908, 157.13], [1523547480000, 0.015905, 0.015914, 0.015899, 0.015899, 75.53], [1523547540000, 0.015899, 0.015916, 0.015892, 0.015914, 64.61], [1523547600000, 0.015914, 0.015916, 0.015893, 0.015915, 51.68], [1523547660000, 0.015893, 0.015914, 0.015891, 0.015914, 175.89], [1523547720000, 0.015911, 0.015916, 0.01589, 0.015914, 111.63], [1523547780000, 0.01589, 0.015916, 0.015888, 0.015916, 133.35], [1523547840000, 0.015892, 0.015914, 0.015889, 0.015914, 15.16], [1523547900000, 0.015914, 0.015914, 0.015893, 0.015911, 33.52], [1523547960000, 0.015911, 0.015914, 0.015893, 0.015897, 36.96], [1523548020000, 0.015894, 0.015915, 0.015894, 0.015895, 67.03], [1523548080000, 0.015897, 0.015914, 0.015894, 0.0159, 102.71], [1523548140000, 0.0159, 0.015911, 0.015895, 0.015911, 63.65], [1523548200000, 0.015911, 0.015911, 0.015894, 0.015894, 27.63], [1523548260000, 0.015897, 0.015906, 0.015895, 0.015897, 64.89], [1523548320000, 0.015897, 0.015912, 0.015897, 0.015905, 47.35], [1523548380000, 0.015906, 0.015906, 0.015898, 0.015898, 56.52], [1523548440000, 0.015898, 0.0159, 0.015897, 0.015899, 97.01], [1523548500000, 0.015899, 0.015915, 0.015897, 0.015897, 61.19], [1523548560000, 0.015897, 0.015915, 0.015897, 0.015897, 137.82], [1523548620000, 0.015915, 0.015915, 0.015895, 0.015915, 78.34], [1523548680000, 0.0159, 0.01592, 0.0159, 0.015903, 104.27], [1523548740000, 0.015916, 0.015923, 0.0159, 0.01592, 195.16], [1523548800000, 0.015914, 0.015933, 0.015888, 0.015888, 282.2], [1523548860000, 0.015888, 0.015889, 0.015875, 0.015889, 71.39], [1523548920000, 0.015876, 0.015899, 0.015876, 0.015882, 52.35], [1523548980000, 0.015898, 0.015898, 0.015867, 0.015895, 85.57], [1523549040000, 0.015895, 0.015899, 0.015865, 0.015865, 43.51], [1523549100000, 0.015865, 0.01589, 0.015865, 0.015889, 103.69], [1523549160000, 0.015865, 0.01588, 0.015856, 0.015856, 98.52], [1523549220000, 0.01586, 0.015878, 0.01585, 0.015855, 183.11], [1523549280000, 0.01585, 0.015864, 0.015829, 0.015853, 242.8], [1523549340000, 0.015853, 0.015854, 0.015829, 0.015849, 96.82], [1523549400000, 0.015829, 0.015859, 0.015826, 0.015829, 93.59], [1523549460000, 0.015857, 0.015857, 0.01582, 0.01585, 32.49], [1523549520000, 0.015821, 0.015851, 0.01582, 0.015822, 181.02], [1523549580000, 0.015821, 0.015844, 0.015793, 0.015836, 121.01], [1523549640000, 0.015816, 0.015838, 0.015782, 0.015823, 153.76], [1523549700000, 0.015821, 0.015826, 0.015781, 0.015817, 185.85], [1523549760000, 0.015817, 0.015818, 0.015775, 0.015785, 310.35], [1523549820000, 0.015817, 0.015817, 0.015784, 0.015806, 99.6], [1523549880000, 0.015805, 0.015818, 0.015784, 0.015811, 71.64], [1523549940000, 0.015811, 0.015867, 0.015811, 0.015862, 116.67], [1523550000000, 0.015865, 0.015866, 0.015833, 0.015835, 79.6], [1523550060000, 0.015836, 0.015861, 0.015818, 0.015854, 68.01], [1523550120000, 0.015857, 0.015864, 0.015853, 0.015855, 143.06], [1523550180000, 0.015854, 0.015873, 0.015853, 0.015855, 218.25], [1523550240000, 0.015855, 0.015869, 0.015819, 0.015823, 114.69], [1523550300000, 0.015847, 0.015857, 0.015814, 0.015857, 38.2], [1523550360000, 0.015835, 0.015851, 0.015815, 0.015815, 19.92], [1523550420000, 0.015828, 0.01584, 0.015815, 0.015815, 144.63], [1523550480000, 0.015843, 0.015856, 0.015815, 0.015839, 46.71], [1523550540000, 0.015837, 0.015838, 0.015818, 0.015837, 155.46], [1523550600000, 0.015837, 0.015838, 0.015821, 0.015825, 144.98], [1523550660000, 0.015827, 0.015881, 0.015822, 0.01584, 104.18], [1523550720000, 0.015832, 0.015853, 0.015832, 0.015837, 66.71], [1523550780000, 0.015838, 0.015853, 0.015837, 0.01585, 53.26], [1523550840000, 0.015853, 0.015853, 0.015837, 0.015848, 94.5], [1523550900000, 0.015839, 0.015852, 0.015838, 0.015838, 76.86], [1523550960000, 0.015839, 0.015851, 0.015806, 0.015838, 71.53], [1523551020000, 0.015825, 0.015825, 0.015805, 0.015805, 105.94], [1523551080000, 0.015806, 0.015829, 0.015806, 0.015829, 62.49], [1523551140000, 0.01581, 0.015831, 0.015807, 0.015829, 90.33], [1523551200000, 0.01581, 0.015881, 0.015807, 0.015822, 128.88], [1523551260000, 0.015821, 0.015852, 0.015821, 0.015842, 49.56], [1523551320000, 0.015842, 0.015842, 0.015803, 0.015822, 91.63], [1523551380000, 0.015821, 0.015836, 0.015812, 0.015836, 57.78], [1523551440000, 0.015821, 0.015833, 0.015811, 0.015812, 102.86], [1523551500000, 0.015811, 0.015814, 0.015808, 0.015808, 118.84], [1523551560000, 0.015813, 0.015833, 0.015808, 0.015809, 89.43], [1523551620000, 0.015812, 0.015819, 0.015787, 0.015794, 153.61], [1523551680000, 0.015794, 0.015807, 0.01578, 0.015781, 130.48], [1523551740000, 0.015782, 0.015802, 0.015768, 0.01578, 122.96], [1523551800000, 0.015772, 0.015809, 0.015768, 0.015795, 83.24], [1523551860000, 0.015795, 0.015795, 0.015761, 0.015789, 105.88], [1523551920000, 0.015789, 0.015789, 0.015765, 0.015767, 92.82], [1523551980000, 0.01577, 0.015789, 0.015767, 0.01577, 69.96], [1523552040000, 0.015767, 0.015809, 0.015767, 0.01578, 80.62], [1523552100000, 0.015798, 0.015801, 0.015781, 0.015781, 49.76], [1523552160000, 0.015781, 0.015801, 0.015772, 0.015801, 110.65], [1523552220000, 0.015801, 0.015801, 0.015767, 0.015767, 33.55], [1523552280000, 0.015768, 0.01579, 0.015761, 0.015784, 41.32], [1523552340000, 0.015765, 0.015785, 0.015747, 0.015753, 205.69], [1523552400000, 0.015776, 0.015779, 0.01575, 0.015776, 88.36], [1523552460000, 0.015756, 0.015779, 0.015741, 0.015743, 70.24], [1523552520000, 0.015764, 0.015777, 0.015724, 0.015724, 396.6], [1523552580000, 0.015755, 0.015762, 0.015712, 0.015712, 227.9], [1523552640000, 0.015712, 0.015779, 0.015651, 0.015674, 611.46], [1523552700000, 0.015677, 0.015727, 0.015651, 0.015719, 194.83], [1523552760000, 0.015724, 0.015739, 0.015697, 0.015716, 102.21], [1523552820000, 0.015716, 0.015716, 0.015685, 0.015716, 186.8], [1523552880000, 0.015699, 0.015747, 0.015699, 0.015747, 106.52], [1523552940000, 0.01574, 0.015797, 0.01572, 0.015772, 62.96], [1523553000000, 0.015771, 0.015823, 0.015771, 0.015802, 179.33], [1523553060000, 0.015803, 0.015838, 0.015802, 0.015838, 267.98], [1523553120000, 0.01582, 0.015833, 0.0158, 0.015832, 229.63], [1523553180000, 0.015832, 0.015834, 0.015813, 0.015813, 48.02], [1523553240000, 0.015815, 0.015834, 0.015813, 0.015815, 109.96], [1523553300000, 0.015815, 0.015858, 0.015815, 0.015834, 335.35], [1523553360000, 0.015834, 0.015834, 0.015828, 0.015829, 103.43], [1523553420000, 0.015829, 0.015834, 0.015829, 0.015829, 52.97], [1523553480000, 0.015832, 0.01587, 0.01583, 0.01587, 107.53], [1523553540000, 0.015837, 0.015869, 0.015835, 0.015835, 22.54], [1523553600000, 0.015836, 0.015868, 0.015833, 0.01584, 63.73], [1523553660000, 0.01584, 0.015844, 0.015829, 0.015833, 152.38], [1523553720000, 0.015834, 0.015881, 0.015834, 0.015839, 81.61], [1523553780000, 0.015837, 0.015864, 0.015835, 0.015838, 89.81], [1523553840000, 0.015838, 0.015852, 0.015838, 0.01584, 110.53], [1523553900000, 0.01584, 0.015864, 0.01584, 0.015841, 141.44], [1523553960000, 0.015841, 0.015857, 0.01584, 0.015841, 232.44], [1523554020000, 0.015842, 0.015857, 0.01584, 0.015847, 233.67], [1523554080000, 0.015847, 0.015857, 0.015843, 0.015843, 83.87], [1523554140000, 0.015845, 0.015856, 0.015843, 0.015844, 90.43], [1523554200000, 0.015855, 0.015857, 0.015844, 0.015857, 37.3], [1523554260000, 0.015856, 0.015857, 0.01585, 0.01585, 79.18], [1523554320000, 0.01585, 0.015857, 0.015843, 0.015844, 91.79], [1523554380000, 0.015855, 0.015864, 0.015841, 0.015864, 187.91], [1523554440000, 0.015855, 0.015863, 0.015845, 0.015845, 62.07], [1523554500000, 0.015844, 0.015862, 0.015834, 0.015834, 195.39], [1523554560000, 0.015838, 0.01584, 0.015828, 0.015828, 70.24], [1523554620000, 0.01583, 0.015863, 0.015827, 0.015827, 28.83], [1523554680000, 0.015827, 0.015864, 0.01581, 0.015812, 201.53], [1523554740000, 0.015814, 0.015829, 0.015793, 0.015793, 169.65], [1523554800000, 0.015803, 0.015806, 0.015791, 0.015806, 99.95], [1523554860000, 0.015793, 0.015817, 0.01578, 0.015817, 35.94], [1523554920000, 0.015819, 0.01583, 0.015795, 0.01583, 89.92], [1523554980000, 0.015805, 0.015842, 0.015801, 0.015832, 107.29], [1523555040000, 0.015812, 0.015839, 0.015811, 0.015815, 111.52], [1523555100000, 0.015815, 0.015836, 0.015814, 0.015834, 72.4], [1523555160000, 0.015821, 0.015832, 0.015813, 0.01582, 122.32], [1523555220000, 0.015831, 0.015831, 0.01582, 0.01582, 95.75], [1523555280000, 0.015829, 0.015829, 0.0158, 0.015812, 75.81], [1523555340000, 0.015804, 0.015811, 0.01578, 0.01578, 74.07], [1523555400000, 0.0158, 0.015812, 0.0158, 0.015807, 81.23], [1523555460000, 0.015813, 0.015828, 0.01577, 0.015809, 159.48], [1523555520000, 0.01581, 0.015868, 0.015768, 0.015768, 280.51], [1523555580000, 0.015779, 0.015809, 0.015763, 0.015779, 70.13], [1523555640000, 0.015779, 0.015809, 0.015779, 0.0158, 25.36], [1523555700000, 0.015797, 0.015805, 0.015796, 0.015805, 41.5], [1523555760000, 0.015797, 0.015816, 0.015786, 0.015811, 28.99], [1523555820000, 0.015793, 0.015811, 0.015792, 0.015796, 8.18], [1523555880000, 0.015796, 0.015799, 0.015796, 0.015796, 40.29], [1523555940000, 0.015802, 0.015818, 0.015783, 0.015806, 23.45], [1523556000000, 0.015792, 0.015802, 0.015779, 0.015802, 105.58], [1523556060000, 0.015802, 0.015802, 0.015779, 0.015779, 33.87], [1523556120000, 0.015779, 0.015792, 0.015779, 0.015781, 61.66], [1523556180000, 0.015781, 0.015801, 0.015781, 0.015782, 113.82], [1523556240000, 0.015782, 0.015789, 0.015781, 0.015789, 51.28], [1523556300000, 0.015781, 0.015793, 0.015779, 0.015782, 35.27], [1523556360000, 0.015782, 0.015795, 0.01578, 0.015795, 64.78], [1523556420000, 0.01578, 0.01578, 0.015774, 0.015779, 69.11], [1523556480000, 0.015778, 0.015791, 0.015773, 0.015791, 101.67], [1523556540000, 0.015778, 0.015814, 0.015778, 0.015789, 99.64], [1523556600000, 0.015789, 0.015789, 0.015777, 0.015788, 21.95], [1523556660000, 0.015774, 0.015789, 0.015766, 0.015771, 101.84], [1523556720000, 0.015769, 0.015797, 0.015763, 0.01578, 26.34], [1523556780000, 0.015805, 0.015816, 0.015781, 0.015814, 22.6], [1523556840000, 0.015814, 0.015815, 0.015806, 0.015806, 28.06], [1523556900000, 0.015808, 0.01581, 0.015806, 0.015806, 25.01], [1523556960000, 0.015806, 0.015813, 0.015805, 0.015811, 29.77], [1523557020000, 0.015807, 0.015814, 0.015806, 0.015812, 81.47], [1523557080000, 0.015812, 0.015812, 0.015805, 0.015805, 7.38], [1523557140000, 0.015803, 0.015805, 0.015755, 0.015796, 63.23], [1523557200000, 0.015796, 0.015796, 0.01576, 0.015771, 58.69], [1523557260000, 0.015771, 0.015792, 0.015764, 0.015766, 49.2], [1523557320000, 0.015764, 0.015792, 0.015764, 0.015764, 130.16], [1523557380000, 0.015782, 0.015782, 0.015762, 0.015762, 106.34], [1523557440000, 0.015764, 0.01583, 0.015762, 0.01583, 292.09], [1523557500000, 0.015799, 0.015837, 0.015797, 0.015797, 59.23], [1523557560000, 0.015792, 0.015823, 0.015784, 0.015823, 15.23], [1523557620000, 0.015812, 0.015812, 0.015782, 0.015782, 13.38], [1523557680000, 0.015782, 0.0158, 0.015782, 0.0158, 58.38], [1523557740000, 0.015788, 0.015801, 0.015784, 0.0158, 72.45], [1523557800000, 0.015809, 0.015809, 0.015789, 0.015804, 128.52], [1523557860000, 0.015804, 0.015806, 0.015784, 0.015784, 59.6], [1523557920000, 0.015787, 0.015829, 0.015783, 0.015809, 153.74], [1523557980000, 0.0158, 0.015808, 0.0158, 0.015802, 67.09], [1523558040000, 0.015801, 0.015809, 0.015801, 0.015809, 22.42], [1523558100000, 0.015829, 0.01583, 0.01581, 0.01583, 156.37], [1523558160000, 0.01583, 0.015843, 0.015803, 0.015815, 77.54], [1523558220000, 0.01584, 0.015842, 0.015816, 0.015819, 76.44], [1523558280000, 0.015819, 0.015839, 0.015817, 0.015821, 18.15], [1523558340000, 0.015826, 0.015836, 0.01581, 0.01581, 193.17], [1523558400000, 0.015811, 0.015826, 0.01581, 0.015812, 224.59], [1523558460000, 0.015824, 0.015824, 0.015811, 0.015814, 30.02], [1523558520000, 0.015812, 0.015825, 0.015802, 0.015802, 94.23], [1523558580000, 0.015803, 0.015824, 0.015802, 0.015804, 115.29], [1523558640000, 0.015802, 0.015822, 0.015802, 0.015809, 29.03], [1523558700000, 0.015812, 0.015822, 0.01581, 0.015815, 78.79], [1523558760000, 0.015819, 0.015822, 0.015816, 0.015822, 128.65], [1523558820000, 0.015824, 0.015835, 0.015816, 0.015835, 60.33], [1523558880000, 0.015835, 0.015835, 0.01582, 0.015834, 37.82], [1523558940000, 0.015834, 0.015835, 0.015824, 0.015834, 44.12], [1523559000000, 0.015834, 0.015843, 0.015824, 0.015824, 48.12], [1523559060000, 0.015828, 0.015829, 0.0158, 0.015801, 88.7], [1523559120000, 0.015801, 0.015821, 0.015801, 0.01581, 58.68], [1523559180000, 0.015809, 0.015841, 0.015802, 0.015841, 63.86], [1523559240000, 0.015809, 0.015821, 0.015807, 0.015817, 99.05], [1523559300000, 0.015808, 0.015843, 0.015807, 0.015843, 225.18], [1523559360000, 0.015842, 0.015842, 0.01581, 0.015814, 62.04], [1523559420000, 0.015814, 0.015819, 0.015802, 0.015803, 113.42], [1523559480000, 0.015807, 0.015807, 0.0158, 0.015801, 59.57], [1523559540000, 0.0158, 0.015828, 0.015777, 0.015777, 139.09], [1523559600000, 0.0158, 0.015828, 0.015778, 0.015803, 76.08], [1523559660000, 0.015801, 0.015828, 0.01578, 0.015828, 73.26], [1523559720000, 0.015803, 0.015824, 0.015801, 0.015819, 9.34], [1523559780000, 0.015822, 0.015822, 0.015801, 0.01581, 26.75], [1523559840000, 0.01582, 0.015869, 0.01582, 0.015868, 261.28], [1523559900000, 0.01586, 0.01587, 0.01584, 0.01584, 45.22], [1523559960000, 0.015867, 0.015878, 0.01584, 0.015873, 28.5], [1523560020000, 0.015851, 0.015877, 0.015851, 0.015863, 111.55], [1523560080000, 0.015866, 0.01588, 0.015853, 0.015853, 133.92], [1523560140000, 0.015851, 0.015877, 0.01584, 0.015865, 175.08], [1523560200000, 0.015843, 0.015875, 0.015839, 0.015844, 35.63], [1523560260000, 0.015867, 0.015872, 0.015845, 0.015869, 56.98], [1523560320000, 0.015869, 0.015877, 0.01585, 0.015856, 112.46], [1523560380000, 0.015856, 0.015869, 0.015856, 0.015856, 105.47], [1523560440000, 0.015857, 0.015859, 0.015791, 0.015856, 377.98], [1523560500000, 0.015841, 0.015844, 0.015785, 0.015827, 57.87], [1523560560000, 0.015821, 0.015838, 0.015821, 0.015827, 36.3], [1523560620000, 0.01583, 0.015841, 0.015784, 0.015828, 330.26], [1523560680000, 0.015829, 0.015835, 0.015827, 0.015834, 38.87], [1523560740000, 0.015834, 0.015835, 0.015804, 0.015834, 19.31], [1523560800000, 0.015834, 0.01584, 0.015817, 0.01584, 89.35], [1523560860000, 0.01584, 0.01588, 0.01584, 0.01588, 107.46], [1523560920000, 0.015869, 0.01588, 0.015863, 0.015865, 87.42], [1523560980000, 0.015863, 0.01588, 0.015835, 0.015861, 98.03], [1523561040000, 0.015848, 0.01588, 0.015848, 0.015879, 81.53], [1523561100000, 0.015879, 0.01588, 0.015855, 0.015878, 102.25], [1523561160000, 0.015866, 0.015879, 0.015855, 0.015879, 85.74], [1523561220000, 0.015879, 0.015879, 0.015855, 0.015861, 25.51], [1523561280000, 0.015876, 0.01588, 0.015861, 0.015877, 83.3], [1523561340000, 0.01588, 0.015914, 0.015872, 0.015909, 241.36], [1523561400000, 0.015909, 0.015946, 0.015909, 0.015931, 133.96], [1523561460000, 0.015931, 0.016, 0.015921, 0.015967, 239.99], [1523561520000, 0.015997, 0.016001, 0.01594, 0.015941, 138.76], [1523561580000, 0.015953, 0.015966, 0.015913, 0.015941, 77.49], [1523561640000, 0.015913, 0.015933, 0.015912, 0.015916, 11.85], [1523561700000, 0.015916, 0.015968, 0.015916, 0.01593, 233.83], [1523561760000, 0.01593, 0.015965, 0.01593, 0.01593, 316.21], [1523561820000, 0.01593, 0.015945, 0.01593, 0.015945, 27.82], [1523561880000, 0.015945, 0.015959, 0.015945, 0.015949, 25.63], [1523561940000, 0.015947, 0.015962, 0.015947, 0.015961, 112.97], [1523562000000, 0.015961, 0.015961, 0.015947, 0.015947, 30.98], [1523562060000, 0.015947, 0.015981, 0.01593, 0.015951, 210.7], [1523562120000, 0.015961, 0.016, 0.015931, 0.015987, 84.7], [1523562180000, 0.015987, 0.016001, 0.015967, 0.015967, 171.19], [1523562240000, 0.015969, 0.015998, 0.015967, 0.01597, 62.17], [1523562300000, 0.015968, 0.015986, 0.015968, 0.015986, 52.66], [1523562360000, 0.01598, 0.015987, 0.015968, 0.015968, 90.45], [1523562420000, 0.015969, 0.015993, 0.015969, 0.015993, 46.04], [1523562480000, 0.01599, 0.015994, 0.01599, 0.01599, 36.61], [1523562540000, 0.015993, 0.016004, 0.01599, 0.016004, 90.06], [1523562600000, 0.016004, 0.016015, 0.01599, 0.016011, 78.78], [1523562660000, 0.015998, 0.016021, 0.015997, 0.016003, 232.9], [1523562720000, 0.016022, 0.016048, 0.016004, 0.016018, 85.76], [1523562780000, 0.016018, 0.016057, 0.016018, 0.016038, 92.76], [1523562840000, 0.016046, 0.016053, 0.016038, 0.016045, 43.39], [1523562900000, 0.016044, 0.01606, 0.016044, 0.016053, 76.91], [1523562960000, 0.016052, 0.016062, 0.016052, 0.01606, 36.96], [1523563020000, 0.016062, 0.016062, 0.016051, 0.016061, 24.73], [1523563080000, 0.016061, 0.016075, 0.01606, 0.016061, 91.6], [1523563140000, 0.016061, 0.016075, 0.01606, 0.016068, 32.63], [1523563200000, 0.016069, 0.016075, 0.01606, 0.016062, 112.3], [1523563260000, 0.016062, 0.01607, 0.016062, 0.016065, 67.75], [1523563320000, 0.016062, 0.016062, 0.01606, 0.01606, 37.22], [1523563380000, 0.016061, 0.016064, 0.01604, 0.016048, 132.61], [1523563440000, 0.016035, 0.016076, 0.016022, 0.016026, 88.6], [1523563500000, 0.016022, 0.016053, 0.016, 0.016014, 393.76], [1523563560000, 0.016014, 0.016032, 0.016014, 0.016017, 45.84], [1523563620000, 0.016026, 0.016047, 0.015997, 0.016027, 217.27], [1523563680000, 0.016027, 0.01603, 0.015996, 0.016027, 81.31], [1523563740000, 0.016026, 0.016027, 0.015993, 0.01601, 81.05], [1523563800000, 0.016008, 0.016088, 0.016, 0.016088, 218.12], [1523563860000, 0.016085, 0.01612, 0.016058, 0.016096, 174.83], [1523563920000, 0.016098, 0.016111, 0.016096, 0.016096, 109.16], [1523563980000, 0.016097, 0.01612, 0.016097, 0.016104, 59.98], [1523564040000, 0.016107, 0.01613, 0.016104, 0.01613, 136.85], [1523564100000, 0.01611, 0.01613, 0.016105, 0.01611, 98.69], [1523564160000, 0.01611, 0.016144, 0.016106, 0.016118, 126.98], [1523564220000, 0.016107, 0.01612, 0.016106, 0.01611, 108.44], [1523564280000, 0.01611, 0.01611, 0.016106, 0.016106, 178.08], [1523564340000, 0.016106, 0.016107, 0.01606, 0.01606, 206.95], [1523564400000, 0.01606, 0.016081, 0.01606, 0.016065, 95.44], [1523564460000, 0.016074, 0.016074, 0.016048, 0.016048, 83.2], [1523564520000, 0.016048, 0.01605, 0.016, 0.016039, 97.46], [1523564580000, 0.016038, 0.01604, 0.016024, 0.01604, 18.56], [1523564640000, 0.016031, 0.016054, 0.01603, 0.016054, 70.63], [1523564700000, 0.016056, 0.016058, 0.016054, 0.016058, 16.59], [1523564760000, 0.016054, 0.016072, 0.016052, 0.016071, 62.35], [1523564820000, 0.016071, 0.016071, 0.016052, 0.016055, 81.34], [1523564880000, 0.016056, 0.016059, 0.016054, 0.016055, 22.08], [1523564940000, 0.016055, 0.016068, 0.01605, 0.016059, 44.43], [1523565000000, 0.016059, 0.016069, 0.016038, 0.01604, 150.82], [1523565060000, 0.01604, 0.016069, 0.016038, 0.016047, 67.87], [1523565120000, 0.016052, 0.016069, 0.016051, 0.016059, 31.6], [1523565180000, 0.016056, 0.016065, 0.016055, 0.016057, 63.77], [1523565240000, 0.016062, 0.016065, 0.016056, 0.016056, 37.45], [1523565300000, 0.016061, 0.016065, 0.016056, 0.016057, 63.71], [1523565360000, 0.016063, 0.016064, 0.016056, 0.016063, 28.49], [1523565420000, 0.016064, 0.016064, 0.016056, 0.016063, 28.35], [1523565480000, 0.016057, 0.016064, 0.016056, 0.016058, 76.63], [1523565540000, 0.016058, 0.016075, 0.016056, 0.016075, 65.87], [1523565600000, 0.016073, 0.016114, 0.016055, 0.016087, 169.28], [1523565660000, 0.016087, 0.01612, 0.016078, 0.016095, 34.82], [1523565720000, 0.016112, 0.01612, 0.016089, 0.016102, 99.55], [1523565780000, 0.0161, 0.01612, 0.0161, 0.016114, 96.34], [1523565840000, 0.016114, 0.01612, 0.016103, 0.016114, 51.55], [1523565900000, 0.016119, 0.016123, 0.016107, 0.016117, 210.97], [1523565960000, 0.016118, 0.016149, 0.016115, 0.016131, 103.19], [1523566020000, 0.016134, 0.01614, 0.016107, 0.016107, 336.47], [1523566080000, 0.016107, 0.01615, 0.016107, 0.016119, 51.08], [1523566140000, 0.016144, 0.01615, 0.01612, 0.016121, 23.51], [1523566200000, 0.016143, 0.01615, 0.016121, 0.016123, 135.09], [1523566260000, 0.016149, 0.016149, 0.016123, 0.016139, 27.32], [1523566320000, 0.016124, 0.016142, 0.016124, 0.016124, 58.19], [1523566380000, 0.016124, 0.016142, 0.016124, 0.016124, 102.97], [1523566440000, 0.016124, 0.016135, 0.016124, 0.016124, 225.58], [1523566500000, 0.016124, 0.016126, 0.016124, 0.016124, 25.15], [1523566560000, 0.016124, 0.016124, 0.016094, 0.016113, 167.28], [1523566620000, 0.016113, 0.016157, 0.016113, 0.016157, 235.01], [1523566680000, 0.016151, 0.016179, 0.016151, 0.016179, 99.92], [1523566740000, 0.016179, 0.01618, 0.016155, 0.01618, 113.96], [1523566800000, 0.016155, 0.016189, 0.016155, 0.016162, 200.3], [1523566860000, 0.01616, 0.016193, 0.01616, 0.016193, 116.23], [1523566920000, 0.016193, 0.016225, 0.016185, 0.016188, 165.08], [1523566980000, 0.016189, 0.016225, 0.016185, 0.016191, 77.74], [1523567040000, 0.0162, 0.016225, 0.016187, 0.016195, 113.96], [1523567100000, 0.016223, 0.016224, 0.016187, 0.01619, 58.28], [1523567160000, 0.01619, 0.016215, 0.016189, 0.016197, 37.9], [1523567220000, 0.016198, 0.016198, 0.01619, 0.016191, 14.81], [1523567280000, 0.016191, 0.016215, 0.016191, 0.016196, 38.49], [1523567340000, 0.016196, 0.016214, 0.016192, 0.016194, 200.43], [1523567400000, 0.016194, 0.016213, 0.016194, 0.016199, 55.41], [1523567460000, 0.016199, 0.016215, 0.016199, 0.0162, 56.1], [1523567520000, 0.0162, 0.01621, 0.016199, 0.0162, 99.09], [1523567580000, 0.0162, 0.016206, 0.016192, 0.016192, 265.78], [1523567640000, 0.016198, 0.0162, 0.016156, 0.016156, 173.24], [1523567700000, 0.016162, 0.016188, 0.016156, 0.016188, 122.89], [1523567760000, 0.01616, 0.016196, 0.016157, 0.016164, 102.42], [1523567820000, 0.016163, 0.01618, 0.016152, 0.016162, 99.69], [1523567880000, 0.01615, 0.016162, 0.016134, 0.016152, 104.09], [1523567940000, 0.016152, 0.016163, 0.016129, 0.016132, 126.89], [1523568000000, 0.016132, 0.016162, 0.016128, 0.016162, 94.54], [1523568060000, 0.016149, 0.016155, 0.016146, 0.016155, 65.47], [1523568120000, 0.016154, 0.016196, 0.016147, 0.016173, 251.41], [1523568180000, 0.016191, 0.016227, 0.016174, 0.016196, 66.8], [1523568240000, 0.016197, 0.016227, 0.016197, 0.0162, 19.33], [1523568300000, 0.0162, 0.016226, 0.016197, 0.016209, 78.72], [1523568360000, 0.01621, 0.016226, 0.016158, 0.016184, 112.35], [1523568420000, 0.016179, 0.016179, 0.016101, 0.016114, 137.4], [1523568480000, 0.01611, 0.01614, 0.016063, 0.01614, 175.37], [1523568540000, 0.01614, 0.01617, 0.016073, 0.0161, 198.11], [1523568600000, 0.016073, 0.016096, 0.016031, 0.01606, 403.99], [1523568660000, 0.016057, 0.016093, 0.016042, 0.016057, 261.39], [1523568720000, 0.016046, 0.016073, 0.016025, 0.016073, 113.44], [1523568780000, 0.016043, 0.016082, 0.016036, 0.016036, 79.24], [1523568840000, 0.016061, 0.016085, 0.016025, 0.016038, 56.87], [1523568900000, 0.016038, 0.016057, 0.016025, 0.016026, 146.99], [1523568960000, 0.016048, 0.016049, 0.016008, 0.016026, 111.27], [1523569020000, 0.016026, 0.01603, 0.01602, 0.01603, 235.52], [1523569080000, 0.016028, 0.016035, 0.016008, 0.016022, 98.89], [1523569140000, 0.016022, 0.016022, 0.016002, 0.016003, 162.38], [1523569200000, 0.016003, 0.016022, 0.016003, 0.016013, 91.14], [1523569260000, 0.016022, 0.016035, 0.016013, 0.016029, 137.23], [1523569320000, 0.016029, 0.016036, 0.01602, 0.01602, 109.66], [1523569380000, 0.016024, 0.016049, 0.016024, 0.016048, 104.92], [1523569440000, 0.016048, 0.016048, 0.016033, 0.016044, 102.2], [1523569500000, 0.016046, 0.016046, 0.016033, 0.016033, 85.08], [1523569560000, 0.016033, 0.016047, 0.016033, 0.016037, 61.0], [1523569620000, 0.016038, 0.016069, 0.016038, 0.016059, 184.98], [1523569680000, 0.016069, 0.01608, 0.016059, 0.016071, 173.19], [1523569740000, 0.016083, 0.0161, 0.016062, 0.016073, 59.1], [1523569800000, 0.016097, 0.016097, 0.016073, 0.016093, 33.72], [1523569860000, 0.016092, 0.016126, 0.016077, 0.016114, 48.08], [1523569920000, 0.016114, 0.01615, 0.016114, 0.016148, 54.7], [1523569980000, 0.016147, 0.01615, 0.016116, 0.016133, 91.93], [1523570040000, 0.016124, 0.016132, 0.016075, 0.016105, 223.22], [1523570100000, 0.0161, 0.016109, 0.01607, 0.016073, 101.13], [1523570160000, 0.016071, 0.016101, 0.01606, 0.01607, 86.28], [1523570220000, 0.01606, 0.016105, 0.01606, 0.016091, 97.03], [1523570280000, 0.016077, 0.016094, 0.016065, 0.016065, 58.57], [1523570340000, 0.016076, 0.016124, 0.01606, 0.0161, 143.69], [1523570400000, 0.016109, 0.016136, 0.016076, 0.016124, 152.14], [1523570460000, 0.016122, 0.016133, 0.016082, 0.016123, 149.99], [1523570520000, 0.016122, 0.016131, 0.016097, 0.016118, 192.67], [1523570580000, 0.016118, 0.016139, 0.0161, 0.016125, 48.68], [1523570640000, 0.016126, 0.016126, 0.016113, 0.016116, 83.58], [1523570700000, 0.016126, 0.016141, 0.01611, 0.016114, 108.66], [1523570760000, 0.016114, 0.016132, 0.016077, 0.016077, 307.3], [1523570820000, 0.016074, 0.016092, 0.01605, 0.016085, 115.38], [1523570880000, 0.016084, 0.016092, 0.016057, 0.016084, 85.04], [1523570940000, 0.016091, 0.016092, 0.016084, 0.016087, 111.36], [1523571000000, 0.016088, 0.01611, 0.016087, 0.016101, 86.62], [1523571060000, 0.016113, 0.016132, 0.016096, 0.016096, 128.65], [1523571120000, 0.016096, 0.016125, 0.016094, 0.016107, 80.97], [1523571180000, 0.016096, 0.016104, 0.016066, 0.016097, 93.25], [1523571240000, 0.016097, 0.016113, 0.016074, 0.016088, 136.41], [1523571300000, 0.016113, 0.01616, 0.016111, 0.016117, 56.5], [1523571360000, 0.016133, 0.016136, 0.016102, 0.016102, 74.24], [1523571420000, 0.016104, 0.016133, 0.016104, 0.016113, 105.36], [1523571480000, 0.016133, 0.016159, 0.016113, 0.016134, 250.13], [1523571540000, 0.016137, 0.016163, 0.016137, 0.016163, 92.09], [1523571600000, 0.016163, 0.016163, 0.016137, 0.016141, 114.94], [1523571660000, 0.016141, 0.016154, 0.01614, 0.016152, 54.72], [1523571720000, 0.016142, 0.016151, 0.01614, 0.01615, 117.39], [1523571780000, 0.01614, 0.016151, 0.01614, 0.016141, 86.93], [1523571840000, 0.016141, 0.016149, 0.01614, 0.01614, 84.71], [1523571900000, 0.016142, 0.016149, 0.01614, 0.016146, 20.91], [1523571960000, 0.016141, 0.016147, 0.01614, 0.016147, 75.36], [1523572020000, 0.016146, 0.016184, 0.016142, 0.016174, 113.17], [1523572080000, 0.016174, 0.016245, 0.016165, 0.016203, 194.07], [1523572140000, 0.016225, 0.016245, 0.016211, 0.016245, 181.79], [1523572200000, 0.016245, 0.016245, 0.016181, 0.016188, 142.82], [1523572260000, 0.016189, 0.016225, 0.016188, 0.016215, 26.83], [1523572320000, 0.016231, 0.016238, 0.016215, 0.01622, 102.65], [1523572380000, 0.01622, 0.016243, 0.016213, 0.016217, 42.03], [1523572440000, 0.016217, 0.016247, 0.016209, 0.016235, 244.67], [1523572500000, 0.01624, 0.01625, 0.016218, 0.016235, 134.49], [1523572560000, 0.016221, 0.01626, 0.016221, 0.01624, 53.91], [1523572620000, 0.016241, 0.016246, 0.016224, 0.016224, 139.42], [1523572680000, 0.016224, 0.016297, 0.016206, 0.016238, 206.15], [1523572740000, 0.01625, 0.0163, 0.016205, 0.016234, 261.58], [1523572800000, 0.016234, 0.016262, 0.016233, 0.01624, 110.09], [1523572860000, 0.01624, 0.016275, 0.01624, 0.016275, 318.83], [1523572920000, 0.016275, 0.016275, 0.016249, 0.016258, 109.33], [1523572980000, 0.01627, 0.016275, 0.01624, 0.016243, 129.52], [1523573040000, 0.01627, 0.016273, 0.01624, 0.016251, 79.17], [1523573100000, 0.016251, 0.016275, 0.016251, 0.016252, 249.59], [1523573160000, 0.016275, 0.016275, 0.016251, 0.016275, 417.79], [1523573220000, 0.016254, 0.016283, 0.016254, 0.016257, 75.41], [1523573280000, 0.016257, 0.016297, 0.016255, 0.016258, 301.13], [1523573340000, 0.016257, 0.016288, 0.016257, 0.016271, 47.8], [1523573400000, 0.016273, 0.016287, 0.016273, 0.016276, 40.88], [1523573460000, 0.016277, 0.0163, 0.016277, 0.016287, 29.35], [1523573520000, 0.016293, 0.016322, 0.016285, 0.0163, 73.21], [1523573580000, 0.016315, 0.016372, 0.0163, 0.016326, 168.2], [1523573640000, 0.016341, 0.016396, 0.016326, 0.016375, 417.99], [1523573700000, 0.016367, 0.016393, 0.016367, 0.016375, 263.95], [1523573760000, 0.016378, 0.016476, 0.016378, 0.01643, 535.89], [1523573820000, 0.01643, 0.0165, 0.01643, 0.01644, 222.81], [1523573880000, 0.016472, 0.0165, 0.016446, 0.0165, 181.95], [1523573940000, 0.016467, 0.0165, 0.016441, 0.016486, 453.33], [1523574000000, 0.016471, 0.0165, 0.01644, 0.016476, 231.45], [1523574060000, 0.016476, 0.016503, 0.01647, 0.01647, 249.88], [1523574120000, 0.01647, 0.016495, 0.01641, 0.01641, 211.26], [1523574180000, 0.01641, 0.016452, 0.016376, 0.016389, 368.03], [1523574240000, 0.016387, 0.016414, 0.016297, 0.016354, 364.71], [1523574300000, 0.016316, 0.016354, 0.016291, 0.016337, 231.85], [1523574360000, 0.016307, 0.016336, 0.016306, 0.016328, 88.33], [1523574420000, 0.016307, 0.016367, 0.016307, 0.016334, 168.66], [1523574480000, 0.016338, 0.016371, 0.016319, 0.016319, 41.21], [1523574540000, 0.016311, 0.016343, 0.016311, 0.016334, 119.95], [1523574600000, 0.016336, 0.016337, 0.016307, 0.016322, 173.99], [1523574660000, 0.016311, 0.016334, 0.016311, 0.016318, 69.28], [1523574720000, 0.016315, 0.016331, 0.016315, 0.016322, 48.79], [1523574780000, 0.016322, 0.01633, 0.016305, 0.016305, 151.87], [1523574840000, 0.016313, 0.016313, 0.016261, 0.016276, 96.32], [1523574900000, 0.016273, 0.0163, 0.016261, 0.016263, 100.5], [1523574960000, 0.016279, 0.016279, 0.016261, 0.016262, 56.15], [1523575020000, 0.016262, 0.016262, 0.016213, 0.016261, 299.49], [1523575080000, 0.016251, 0.016262, 0.016233, 0.016262, 88.77], [1523575140000, 0.016262, 0.016268, 0.016239, 0.01624, 46.67], [1523575200000, 0.016242, 0.016271, 0.016233, 0.016252, 52.84], [1523575260000, 0.016264, 0.016291, 0.016234, 0.016248, 226.67], [1523575320000, 0.016248, 0.016275, 0.016248, 0.01627, 50.42], [1523575380000, 0.01627, 0.016323, 0.016257, 0.016313, 85.04], [1523575440000, 0.016315, 0.01633, 0.016315, 0.016318, 87.48], [1523575500000, 0.016318, 0.016333, 0.016301, 0.016301, 121.21], [1523575560000, 0.016298, 0.016334, 0.016298, 0.016334, 185.84], [1523575620000, 0.016334, 0.016418, 0.016316, 0.016371, 419.99], [1523575680000, 0.016403, 0.016403, 0.01633, 0.01633, 387.4], [1523575740000, 0.016363, 0.016363, 0.016302, 0.016353, 48.97], [1523575800000, 0.016353, 0.016358, 0.016302, 0.016358, 99.79], [1523575860000, 0.016358, 0.016358, 0.016301, 0.016333, 112.79], [1523575920000, 0.016335, 0.0164, 0.016306, 0.016341, 224.71], [1523575980000, 0.016337, 0.016348, 0.016335, 0.016337, 53.34], [1523576040000, 0.016341, 0.01637, 0.016335, 0.016348, 81.0], [1523576100000, 0.016348, 0.016383, 0.016348, 0.016357, 44.07], [1523576160000, 0.01636, 0.016389, 0.01634, 0.016355, 133.73], [1523576220000, 0.016355, 0.016355, 0.016213, 0.016302, 490.83], [1523576280000, 0.016316, 0.016323, 0.016299, 0.016314, 56.04], [1523576340000, 0.016302, 0.016442, 0.016282, 0.016363, 221.69], [1523576400000, 0.016355, 0.016444, 0.01634, 0.016397, 149.87], [1523576460000, 0.016385, 0.016412, 0.016325, 0.016359, 107.84], [1523576520000, 0.016373, 0.016373, 0.01634, 0.016353, 11.06], [1523576580000, 0.016355, 0.01637, 0.016346, 0.01637, 74.14], [1523576640000, 0.016357, 0.016387, 0.016323, 0.016381, 137.0], [1523576700000, 0.016349, 0.016381, 0.016349, 0.016375, 103.48], [1523576760000, 0.016349, 0.01638, 0.01633, 0.016375, 198.85], [1523576820000, 0.016375, 0.016409, 0.016365, 0.016376, 48.07], [1523576880000, 0.016376, 0.016409, 0.016376, 0.016377, 69.24], [1523576940000, 0.016378, 0.016409, 0.016375, 0.016375, 71.84], [1523577000000, 0.016376, 0.016429, 0.01637, 0.01637, 101.53], [1523577060000, 0.016408, 0.016429, 0.016368, 0.016376, 120.77], [1523577120000, 0.016376, 0.016395, 0.01632, 0.016342, 64.34], [1523577180000, 0.016374, 0.01638, 0.01634, 0.01634, 49.69], [1523577240000, 0.01635, 0.01636, 0.01635, 0.016352, 86.94], [1523577300000, 0.016352, 0.016381, 0.016351, 0.016379, 63.13], [1523577360000, 0.016382, 0.016382, 0.016353, 0.016378, 61.29], [1523577420000, 0.016371, 0.016379, 0.016371, 0.016374, 47.72], [1523577480000, 0.016378, 0.016381, 0.016352, 0.01638, 132.02], [1523577540000, 0.016381, 0.016394, 0.016352, 0.016392, 43.59], [1523577600000, 0.016394, 0.016399, 0.016345, 0.016345, 59.49], [1523577660000, 0.01634, 0.016357, 0.016323, 0.016346, 91.17], [1523577720000, 0.016345, 0.016347, 0.016313, 0.01634, 58.63], [1523577780000, 0.016329, 0.016339, 0.016315, 0.01633, 128.88], [1523577840000, 0.016327, 0.016355, 0.016302, 0.016319, 86.55], [1523577900000, 0.01631, 0.016332, 0.01631, 0.016315, 24.51], [1523577960000, 0.016313, 0.016329, 0.016309, 0.016312, 70.78], [1523578020000, 0.016309, 0.016329, 0.016309, 0.016316, 131.24], [1523578080000, 0.016319, 0.01633, 0.016311, 0.01633, 57.76], [1523578140000, 0.016324, 0.016328, 0.016288, 0.016292, 112.75], [1523578200000, 0.016288, 0.016315, 0.016288, 0.016289, 72.88], [1523578260000, 0.016289, 0.016314, 0.016288, 0.016312, 85.99], [1523578320000, 0.016311, 0.016314, 0.016288, 0.016305, 94.8], [1523578380000, 0.0163, 0.016303, 0.016226, 0.016289, 233.66], [1523578440000, 0.016287, 0.0163, 0.016256, 0.0163, 81.31], [1523578500000, 0.016283, 0.016301, 0.016267, 0.0163, 68.26], [1523578560000, 0.0163, 0.016328, 0.0163, 0.016326, 86.46], [1523578620000, 0.016327, 0.016327, 0.016304, 0.016308, 112.18], [1523578680000, 0.016308, 0.016314, 0.016305, 0.016307, 86.22], [1523578740000, 0.016307, 0.016324, 0.016307, 0.016314, 42.85], [1523578800000, 0.016313, 0.016313, 0.0163, 0.016304, 140.99], [1523578860000, 0.016294, 0.016302, 0.01626, 0.016289, 74.44], [1523578920000, 0.016276, 0.016287, 0.01626, 0.016269, 88.83], [1523578980000, 0.016268, 0.01629, 0.016262, 0.016284, 65.33], [1523579040000, 0.016273, 0.016306, 0.016261, 0.016268, 134.62], [1523579100000, 0.016303, 0.016313, 0.016273, 0.016283, 145.55], [1523579160000, 0.016283, 0.016283, 0.01626, 0.016264, 124.39], [1523579220000, 0.016264, 0.016282, 0.016238, 0.016258, 63.6], [1523579280000, 0.016258, 0.01628, 0.016191, 0.016228, 198.41], [1523579340000, 0.016223, 0.016263, 0.016201, 0.016263, 49.74], [1523579400000, 0.016262, 0.016271, 0.016215, 0.016237, 88.56], [1523579460000, 0.016237, 0.01626, 0.016237, 0.01624, 82.91], [1523579520000, 0.01624, 0.016256, 0.01621, 0.01625, 44.39], [1523579580000, 0.01625, 0.01625, 0.016215, 0.016234, 23.44], [1523579640000, 0.016227, 0.016233, 0.016203, 0.016207, 44.66], [1523579700000, 0.016207, 0.016207, 0.016155, 0.016169, 160.93], [1523579760000, 0.016169, 0.016199, 0.016084, 0.0161, 258.83], [1523579820000, 0.0161, 0.016136, 0.016055, 0.016112, 232.06], [1523579880000, 0.016112, 0.016113, 0.01607, 0.01611, 99.4], [1523579940000, 0.01611, 0.016111, 0.016087, 0.01611, 217.07], [1523580000000, 0.01611, 0.016136, 0.016073, 0.016107, 203.42], [1523580060000, 0.016093, 0.016123, 0.016066, 0.016066, 69.45], [1523580120000, 0.016089, 0.016113, 0.016054, 0.016093, 177.63], [1523580180000, 0.016093, 0.016093, 0.016013, 0.016056, 180.04], [1523580240000, 0.016056, 0.016069, 0.016, 0.016, 312.07], [1523580300000, 0.016052, 0.016064, 0.015996, 0.016032, 506.65], [1523580360000, 0.016031, 0.016044, 0.016012, 0.016043, 121.43], [1523580420000, 0.016052, 0.016056, 0.016012, 0.016012, 171.36], [1523580480000, 0.016022, 0.016022, 0.015997, 0.016019, 218.41], [1523580540000, 0.016019, 0.016064, 0.01601, 0.01601, 129.1], [1523580600000, 0.016047, 0.01605, 0.015997, 0.016032, 277.63], [1523580660000, 0.016032, 0.016046, 0.016002, 0.016002, 42.96], [1523580720000, 0.01603, 0.01603, 0.016005, 0.016029, 272.02], [1523580780000, 0.01602, 0.016048, 0.01602, 0.016024, 55.2], [1523580840000, 0.016025, 0.016048, 0.016023, 0.016028, 89.91], [1523580900000, 0.016029, 0.016047, 0.016028, 0.016047, 80.86], [1523580960000, 0.01604, 0.016047, 0.016028, 0.016031, 108.24], [1523581020000, 0.016032, 0.016047, 0.01602, 0.01602, 132.75], [1523581080000, 0.016022, 0.016047, 0.016021, 0.016047, 81.04], [1523581140000, 0.016045, 0.016064, 0.016044, 0.016045, 97.68], [1523581200000, 0.016045, 0.016064, 0.016044, 0.016064, 162.64], [1523581260000, 0.016048, 0.016064, 0.016044, 0.016064, 1824.5], [1523581320000, 0.016064, 0.016064, 0.016047, 0.016057, 111.92], [1523581380000, 0.016054, 0.016064, 0.016054, 0.016057, 207.2], [1523581440000, 0.016056, 0.016064, 0.016056, 0.016064, 115.94], [1523581500000, 0.016064, 0.016064, 0.016059, 0.016062, 141.28], [1523581560000, 0.016064, 0.016064, 0.016054, 0.016064, 273.02], [1523581620000, 0.016064, 0.016064, 0.016052, 0.016064, 112.12], [1523581680000, 0.016053, 0.016064, 0.016053, 0.016064, 204.13], [1523581740000, 0.016064, 0.016064, 0.016053, 0.016058, 198.19], [1523581800000, 0.016058, 0.016064, 0.016042, 0.01605, 106.54], [1523581860000, 0.016064, 0.016064, 0.016052, 0.016059, 360.02], [1523581920000, 0.016059, 0.016064, 0.016057, 0.016063, 62.77], [1523581980000, 0.016064, 0.016064, 0.01603, 0.016063, 135.44], [1523582040000, 0.016064, 0.016064, 0.016039, 0.016059, 44.78], [1523582100000, 0.016059, 0.016064, 0.016042, 0.016063, 29.4], [1523582160000, 0.016059, 0.016061, 0.01604, 0.01604, 42.95], [1523582220000, 0.016041, 0.016041, 0.016031, 0.016031, 41.18], [1523582280000, 0.016031, 0.01604, 0.016027, 0.016027, 89.52], [1523582340000, 0.016026, 0.016028, 0.016001, 0.016027, 100.75], [1523582400000, 0.016027, 0.016028, 0.016001, 0.016028, 151.35], [1523582460000, 0.016028, 0.016028, 0.016001, 0.016026, 53.0], [1523582520000, 0.016012, 0.016012, 0.016, 0.016011, 114.54], [1523582580000, 0.016001, 0.016027, 0.016001, 0.016027, 226.11], [1523582640000, 0.016019, 0.016028, 0.016, 0.016009, 88.84], [1523582700000, 0.016025, 0.016028, 0.016001, 0.016028, 153.57], [1523582760000, 0.016022, 0.016041, 0.015995, 0.016039, 91.13], [1523582820000, 0.01603, 0.01604, 0.016006, 0.016007, 28.4], [1523582880000, 0.016034, 0.016034, 0.015993, 0.016017, 154.47], [1523582940000, 0.016017, 0.016032, 0.016005, 0.016017, 111.19], [1523583000000, 0.016015, 0.016039, 0.015998, 0.016037, 177.53], [1523583060000, 0.016039, 0.016039, 0.016005, 0.016027, 51.37], [1523583120000, 0.016027, 0.016037, 0.01601, 0.016037, 110.24], [1523583180000, 0.016036, 0.016037, 0.016021, 0.016037, 76.16], [1523583240000, 0.016037, 0.016039, 0.016006, 0.016037, 53.17], [1523583300000, 0.016017, 0.016036, 0.016, 0.016, 47.22], [1523583360000, 0.016031, 0.016033, 0.015998, 0.016033, 33.11], [1523583420000, 0.016033, 0.016038, 0.016004, 0.016013, 91.56], [1523583480000, 0.016016, 0.016035, 0.01601, 0.016034, 64.3], [1523583540000, 0.016035, 0.016035, 0.016006, 0.016035, 129.73], [1523583600000, 0.016035, 0.016035, 0.015995, 0.016026, 43.73], [1523583660000, 0.016024, 0.016033, 0.016, 0.016, 6.26], [1523583720000, 0.015999, 0.016037, 0.015998, 0.016008, 88.27], [1523583780000, 0.016005, 0.016005, 0.015994, 0.016001, 142.67], [1523583840000, 0.016001, 0.016037, 0.015963, 0.016037, 201.98], [1523583900000, 0.016036, 0.016064, 0.015998, 0.016064, 542.15], [1523583960000, 0.016033, 0.016056, 0.016013, 0.016023, 77.85], [1523584020000, 0.016023, 0.016052, 0.015984, 0.016016, 237.86], [1523584080000, 0.016019, 0.016028, 0.016014, 0.016021, 62.75], [1523584140000, 0.016022, 0.01604, 0.016, 0.016032, 198.18], [1523584200000, 0.016028, 0.016106, 0.016024, 0.016079, 1063.62], [1523584260000, 0.016079, 0.016094, 0.016073, 0.016073, 80.62], [1523584320000, 0.016092, 0.016092, 0.01605, 0.016051, 224.79], [1523584380000, 0.016053, 0.016053, 0.01602, 0.01602, 85.58], [1523584440000, 0.016024, 0.016028, 0.01597, 0.015988, 171.74], [1523584500000, 0.015988, 0.015988, 0.015923, 0.015939, 393.58], [1523584560000, 0.015923, 0.015948, 0.0159, 0.0159, 435.39], [1523584620000, 0.015925, 0.015963, 0.015917, 0.015959, 201.45], [1523584680000, 0.015927, 0.015958, 0.015925, 0.015946, 30.46], [1523584740000, 0.015949, 0.015971, 0.015926, 0.015945, 112.08], [1523584800000, 0.015947, 0.015975, 0.015926, 0.015965, 97.52], [1523584860000, 0.015975, 0.015985, 0.015963, 0.015985, 127.46], [1523584920000, 0.015993, 0.016016, 0.015975, 0.015985, 131.31], [1523584980000, 0.015985, 0.016012, 0.015984, 0.01601, 72.84], [1523585040000, 0.016009, 0.016039, 0.016009, 0.016038, 55.98], [1523585100000, 0.016025, 0.016038, 0.015968, 0.016009, 215.59], [1523585160000, 0.015982, 0.01601, 0.015979, 0.016005, 89.75], [1523585220000, 0.016005, 0.016005, 0.015988, 0.016005, 33.02], [1523585280000, 0.015979, 0.016043, 0.015979, 0.016012, 39.91], [1523585340000, 0.016023, 0.016036, 0.016023, 0.016029, 12.5], [1523585400000, 0.016028, 0.016053, 0.01601, 0.01601, 168.53], [1523585460000, 0.016041, 0.0161, 0.015977, 0.016058, 918.96], [1523585520000, 0.016061, 0.016102, 0.016039, 0.016074, 77.56], [1523585580000, 0.016074, 0.016102, 0.016053, 0.016053, 168.13], [1523585640000, 0.016051, 0.016082, 0.016038, 0.016038, 49.94], [1523585700000, 0.016038, 0.016046, 0.016037, 0.016037, 72.36], [1523585760000, 0.016037, 0.016037, 0.01602, 0.016022, 40.33], [1523585820000, 0.016019, 0.016037, 0.016004, 0.016004, 61.11], [1523585880000, 0.016029, 0.016051, 0.015978, 0.016024, 248.36], [1523585940000, 0.016026, 0.016043, 0.016, 0.016015, 44.46], [1523586000000, 0.016041, 0.016069, 0.016016, 0.016062, 121.83], [1523586060000, 0.016038, 0.016061, 0.016037, 0.016037, 15.8], [1523586120000, 0.016038, 0.016051, 0.016037, 0.016038, 68.33], [1523586180000, 0.016039, 0.016064, 0.016037, 0.01606, 35.71], [1523586240000, 0.016043, 0.016063, 0.016031, 0.016031, 114.9], [1523586300000, 0.016031, 0.016038, 0.016022, 0.016022, 79.46], [1523586360000, 0.016017, 0.016037, 0.016017, 0.016027, 48.02], [1523586420000, 0.016027, 0.016046, 0.016016, 0.016046, 136.6], [1523586480000, 0.016044, 0.016062, 0.016033, 0.016062, 55.44], [1523586540000, 0.016063, 0.016093, 0.016048, 0.01607, 125.7], [1523586600000, 0.016081, 0.016095, 0.01607, 0.01607, 92.39], [1523586660000, 0.016074, 0.016096, 0.016071, 0.016071, 62.16], [1523586720000, 0.016093, 0.016114, 0.016071, 0.01609, 49.87], [1523586780000, 0.016083, 0.01609, 0.016072, 0.016083, 74.24], [1523586840000, 0.016083, 0.01609, 0.016071, 0.016071, 146.43], [1523586900000, 0.016083, 0.016083, 0.016032, 0.016065, 160.22], [1523586960000, 0.016061, 0.016069, 0.016045, 0.016057, 35.02], [1523587020000, 0.016063, 0.016065, 0.016036, 0.016036, 82.34], [1523587080000, 0.016036, 0.016071, 0.016035, 0.01606, 120.07], [1523587140000, 0.016062, 0.016063, 0.016034, 0.016061, 68.29], [1523587200000, 0.016057, 0.016082, 0.016057, 0.016082, 111.2], [1523587260000, 0.016051, 0.016078, 0.016044, 0.016044, 29.49], [1523587320000, 0.016057, 0.016061, 0.016031, 0.016061, 131.44], [1523587380000, 0.01606, 0.016079, 0.016034, 0.016079, 116.54], [1523587440000, 0.01607, 0.016077, 0.016055, 0.016075, 24.69], [1523587500000, 0.016076, 0.016079, 0.016056, 0.016072, 22.33], [1523587560000, 0.016064, 0.016074, 0.016058, 0.016073, 105.25], [1523587620000, 0.016074, 0.016074, 0.016055, 0.016055, 61.41], [1523587680000, 0.016038, 0.016065, 0.01603, 0.01603, 16.99], [1523587740000, 0.016055, 0.016055, 0.01603, 0.016053, 66.48], [1523587800000, 0.016053, 0.016053, 0.016023, 0.016023, 123.2], [1523587860000, 0.016023, 0.01605, 0.016023, 0.016025, 129.07], [1523587920000, 0.016049, 0.016052, 0.016023, 0.016023, 110.83], [1523587980000, 0.016052, 0.016052, 0.016027, 0.016028, 83.72], [1523588040000, 0.016052, 0.016058, 0.016028, 0.016058, 462.07], [1523588100000, 0.016073, 0.016097, 0.016073, 0.016097, 34.99], [1523588160000, 0.016097, 0.016103, 0.016076, 0.016101, 168.87], [1523588220000, 0.016101, 0.016114, 0.016082, 0.016102, 45.79], [1523588280000, 0.016104, 0.016114, 0.01606, 0.016075, 123.6], [1523588340000, 0.016075, 0.016075, 0.016026, 0.016035, 152.09], [1523588400000, 0.016058, 0.016067, 0.016035, 0.016066, 62.93], [1523588460000, 0.01606, 0.016066, 0.01606, 0.01606, 52.84], [1523588520000, 0.016065, 0.016076, 0.016061, 0.016076, 127.2], [1523588580000, 0.016075, 0.016082, 0.016041, 0.016041, 126.33], [1523588640000, 0.016037, 0.016067, 0.016022, 0.016034, 128.11], [1523588700000, 0.016037, 0.016039, 0.016024, 0.016024, 48.32], [1523588760000, 0.016036, 0.016039, 0.016022, 0.016022, 107.23], [1523588820000, 0.016038, 0.016052, 0.016025, 0.01605, 129.2], [1523588880000, 0.016049, 0.016066, 0.016049, 0.016051, 63.69], [1523588940000, 0.016053, 0.016066, 0.016052, 0.016056, 89.23], [1523589000000, 0.016066, 0.016066, 0.016053, 0.016057, 42.78], [1523589060000, 0.016056, 0.0161, 0.016056, 0.016083, 141.33], [1523589120000, 0.016102, 0.016103, 0.016083, 0.016091, 88.86], [1523589180000, 0.016086, 0.016091, 0.016086, 0.016091, 17.54], [1523589240000, 0.016084, 0.016091, 0.016055, 0.016062, 89.57], [1523589300000, 0.016061, 0.016062, 0.016054, 0.016054, 72.52], [1523589360000, 0.016053, 0.016062, 0.01601, 0.016013, 198.72], [1523589420000, 0.016039, 0.016064, 0.016001, 0.016022, 25.05], [1523589480000, 0.016022, 0.016077, 0.01602, 0.016077, 95.28], [1523589540000, 0.016049, 0.016085, 0.016043, 0.016056, 46.99], [1523589600000, 0.016072, 0.016079, 0.016035, 0.016078, 95.98], [1523589660000, 0.016078, 0.016078, 0.01604, 0.016041, 23.02], [1523589720000, 0.016039, 0.016075, 0.016037, 0.016073, 65.47], [1523589780000, 0.016064, 0.016073, 0.016058, 0.016073, 14.88], [1523589840000, 0.016073, 0.016148, 0.016072, 0.016084, 145.97], [1523589900000, 0.016084, 0.016087, 0.01603, 0.016071, 95.07], [1523589960000, 0.01605, 0.016072, 0.01605, 0.01607, 58.38], [1523590020000, 0.016072, 0.01608, 0.016066, 0.016076, 129.06], [1523590080000, 0.016076, 0.01608, 0.016066, 0.016068, 68.81], [1523590140000, 0.016065, 0.016067, 0.016037, 0.01606, 13.21], [1523590200000, 0.016062, 0.016069, 0.016019, 0.016049, 80.93], [1523590260000, 0.016059, 0.016082, 0.016051, 0.016079, 82.47], [1523590320000, 0.016056, 0.016081, 0.016051, 0.016051, 30.31], [1523590380000, 0.016063, 0.01608, 0.016051, 0.016051, 48.86], [1523590440000, 0.016072, 0.016076, 0.016053, 0.016074, 43.59], [1523590500000, 0.016054, 0.016054, 0.016036, 0.01605, 25.89], [1523590560000, 0.016048, 0.016049, 0.015944, 0.015987, 320.62], [1523590620000, 0.015987, 0.015993, 0.015956, 0.015988, 127.78], [1523590680000, 0.015985, 0.015986, 0.015944, 0.015979, 39.5], [1523590740000, 0.015986, 0.015987, 0.015977, 0.015978, 13.72], [1523590800000, 0.015981, 0.015987, 0.015944, 0.015986, 60.36], [1523590860000, 0.015984, 0.015986, 0.015969, 0.015983, 36.06], [1523590920000, 0.015985, 0.015986, 0.015969, 0.015969, 213.72], [1523590980000, 0.015969, 0.015985, 0.015956, 0.015984, 79.72], [1523591040000, 0.015961, 0.015972, 0.015958, 0.015968, 66.24], [1523591100000, 0.015964, 0.015968, 0.015945, 0.015945, 198.85], [1523591160000, 0.015965, 0.015999, 0.015945, 0.015999, 112.61], [1523591220000, 0.015989, 0.016021, 0.015989, 0.015995, 69.68], [1523591280000, 0.015996, 0.016018, 0.015994, 0.015995, 78.79], [1523591340000, 0.016008, 0.01602, 0.015996, 0.01602, 31.16], [1523591400000, 0.016018, 0.016019, 0.015997, 0.016019, 122.86], [1523591460000, 0.016017, 0.016017, 0.015996, 0.016001, 100.89], [1523591520000, 0.015996, 0.016014, 0.015996, 0.016014, 27.08], [1523591580000, 0.015998, 0.016014, 0.015998, 0.015999, 7.63], [1523591640000, 0.016014, 0.01602, 0.015998, 0.01602, 20.64], [1523591700000, 0.01602, 0.016036, 0.016002, 0.016002, 38.67], [1523591760000, 0.016002, 0.016025, 0.015997, 0.016025, 20.51], [1523591820000, 0.016009, 0.016022, 0.016009, 0.016012, 49.64], [1523591880000, 0.016012, 0.016022, 0.016012, 0.016012, 52.81], [1523591940000, 0.016014, 0.016036, 0.016012, 0.01602, 132.56], [1523592000000, 0.016023, 0.016039, 0.016023, 0.016039, 55.94], [1523592060000, 0.016031, 0.016063, 0.016031, 0.01604, 113.49], [1523592120000, 0.016062, 0.016062, 0.016059, 0.016061, 22.51], [1523592180000, 0.016048, 0.016061, 0.016039, 0.016061, 56.38], [1523592240000, 0.016061, 0.016062, 0.016023, 0.016051, 239.59], [1523592300000, 0.016054, 0.016062, 0.016032, 0.016062, 27.21], [1523592360000, 0.016063, 0.016063, 0.016042, 0.016042, 27.39], [1523592420000, 0.016055, 0.016064, 0.016055, 0.016056, 42.67], [1523592480000, 0.016064, 0.016064, 0.016052, 0.016058, 38.19], [1523592540000, 0.016058, 0.016064, 0.016051, 0.016053, 92.98], [1523592600000, 0.016059, 0.016064, 0.016055, 0.016064, 65.47], [1523592660000, 0.01606, 0.016064, 0.016055, 0.016064, 70.98], [1523592720000, 0.016057, 0.016069, 0.016055, 0.016055, 168.55], [1523592780000, 0.016065, 0.016065, 0.01603, 0.01603, 26.12], [1523592840000, 0.016049, 0.016063, 0.01603, 0.016057, 23.25], [1523592900000, 0.01605, 0.01605, 0.016002, 0.016012, 77.54], [1523592960000, 0.016006, 0.016044, 0.016005, 0.01603, 13.39], [1523593020000, 0.016, 0.016029, 0.016, 0.016027, 60.04], [1523593080000, 0.016027, 0.016027, 0.016013, 0.016019, 50.51], [1523593140000, 0.016019, 0.016033, 0.016014, 0.016033, 89.82], [1523593200000, 0.016025, 0.01604, 0.016015, 0.016017, 80.23], [1523593260000, 0.01604, 0.016052, 0.016018, 0.016051, 13.87], [1523593320000, 0.016022, 0.016064, 0.016022, 0.016033, 40.64], [1523593380000, 0.016047, 0.016047, 0.016033, 0.016035, 76.39], [1523593440000, 0.016033, 0.016047, 0.016033, 0.016033, 113.04], [1523593500000, 0.016035, 0.016069, 0.016034, 0.016042, 121.86], [1523593560000, 0.016063, 0.016066, 0.01604, 0.016065, 7.16], [1523593620000, 0.016056, 0.016065, 0.016055, 0.016059, 18.36], [1523593680000, 0.01606, 0.016067, 0.01606, 0.016062, 41.67], [1523593740000, 0.016062, 0.01609, 0.016062, 0.016064, 65.0], [1523593800000, 0.016064, 0.016094, 0.016062, 0.016062, 70.08], [1523593860000, 0.016062, 0.016086, 0.016062, 0.016082, 38.0], [1523593920000, 0.016069, 0.016085, 0.016069, 0.016072, 31.77], [1523593980000, 0.016072, 0.016093, 0.016072, 0.016074, 11.19], [1523594040000, 0.016073, 0.016074, 0.016062, 0.016062, 42.0], [1523594100000, 0.016061, 0.016061, 0.01605, 0.01605, 13.6], [1523594160000, 0.016051, 0.01606, 0.016051, 0.016052, 74.1], [1523594220000, 0.016057, 0.016062, 0.016057, 0.016057, 31.75], [1523594280000, 0.016057, 0.016071, 0.016052, 0.016055, 102.33], [1523594340000, 0.016053, 0.016071, 0.016053, 0.016056, 3.94], [1523594400000, 0.016058, 0.016071, 0.016052, 0.016057, 94.37], [1523594460000, 0.016054, 0.016057, 0.016052, 0.016057, 39.51], [1523594520000, 0.016063, 0.016071, 0.016055, 0.016057, 22.85], [1523594580000, 0.016062, 0.01609, 0.016062, 0.016089, 109.58], [1523594640000, 0.01609, 0.016117, 0.016089, 0.016107, 202.03], [1523594700000, 0.016107, 0.016129, 0.016104, 0.016109, 46.63], [1523594760000, 0.016108, 0.016144, 0.016108, 0.016111, 83.41], [1523594820000, 0.01611, 0.016144, 0.01611, 0.016144, 103.16], [1523594880000, 0.016132, 0.016187, 0.016132, 0.016146, 66.28], [1523594940000, 0.016155, 0.016187, 0.016145, 0.016154, 45.61], [1523595000000, 0.016155, 0.016185, 0.016154, 0.016156, 35.28], [1523595060000, 0.016156, 0.016187, 0.016155, 0.016155, 103.87], [1523595120000, 0.016155, 0.016187, 0.016155, 0.016161, 165.85], [1523595180000, 0.016161, 0.0162, 0.016155, 0.016162, 149.98], [1523595240000, 0.016169, 0.01625, 0.016158, 0.016164, 177.49], [1523595300000, 0.016161, 0.016191, 0.016159, 0.01617, 33.55], [1523595360000, 0.016167, 0.01619, 0.016167, 0.016171, 50.24], [1523595420000, 0.01619, 0.016191, 0.016165, 0.016166, 270.57], [1523595480000, 0.016166, 0.016184, 0.016166, 0.016179, 109.9], [1523595540000, 0.016183, 0.016184, 0.016166, 0.016169, 57.15], [1523595600000, 0.016166, 0.01617, 0.016161, 0.016161, 113.04], [1523595660000, 0.016173, 0.016179, 0.016161, 0.016161, 46.26], [1523595720000, 0.016168, 0.01617, 0.016161, 0.016162, 51.51], [1523595780000, 0.016166, 0.016167, 0.016081, 0.016116, 229.43], [1523595840000, 0.016127, 0.016137, 0.016117, 0.016137, 26.91], [1523595900000, 0.016135, 0.016139, 0.016133, 0.016137, 99.87], [1523595960000, 0.016142, 0.01616, 0.016134, 0.01616, 103.4], [1523596020000, 0.016142, 0.016168, 0.016142, 0.016147, 43.26], [1523596080000, 0.016149, 0.016165, 0.016145, 0.016165, 39.15], [1523596140000, 0.016166, 0.016167, 0.016145, 0.016149, 95.41], [1523596200000, 0.016167, 0.016169, 0.016146, 0.016168, 99.12], [1523596260000, 0.016169, 0.01618, 0.016168, 0.01618, 74.95], [1523596320000, 0.016177, 0.01618, 0.016167, 0.016171, 67.8], [1523596380000, 0.016168, 0.01618, 0.016167, 0.016173, 30.42], [1523596440000, 0.016179, 0.0162, 0.016172, 0.016175, 94.34], [1523596500000, 0.016173, 0.016175, 0.016172, 0.016174, 39.89], [1523596560000, 0.016175, 0.0162, 0.016173, 0.016175, 77.67], [1523596620000, 0.0162, 0.0162, 0.016175, 0.016175, 102.33], [1523596680000, 0.016175, 0.016209, 0.016172, 0.016184, 114.31], [1523596740000, 0.016179, 0.016193, 0.01616, 0.01617, 126.19], [1523596800000, 0.01616, 0.01616, 0.016152, 0.016159, 15.37], [1523596860000, 0.016159, 0.016203, 0.016152, 0.016171, 96.87], [1523596920000, 0.016174, 0.016199, 0.016173, 0.016176, 78.39], [1523596980000, 0.016174, 0.0162, 0.01617, 0.016178, 73.72], [1523597040000, 0.016174, 0.016194, 0.016152, 0.016152, 35.21], [1523597100000, 0.016167, 0.016187, 0.016167, 0.016181, 6.77], [1523597160000, 0.016169, 0.016181, 0.016139, 0.016139, 171.85], [1523597220000, 0.016138, 0.016184, 0.016118, 0.016164, 102.47], [1523597280000, 0.016149, 0.016169, 0.016144, 0.016168, 7.85], [1523597340000, 0.016168, 0.016168, 0.016097, 0.016149, 173.49], [1523597400000, 0.01615, 0.016187, 0.016143, 0.016187, 75.09], [1523597460000, 0.016195, 0.0162, 0.016157, 0.016178, 17.34], [1523597520000, 0.016168, 0.016179, 0.016168, 0.016168, 123.79], [1523597580000, 0.01618, 0.016194, 0.016168, 0.01617, 34.96], [1523597640000, 0.016168, 0.016185, 0.016168, 0.016169, 50.21], [1523597700000, 0.016184, 0.016185, 0.016168, 0.016185, 45.92], [1523597760000, 0.016168, 0.016182, 0.016168, 0.016178, 110.01], [1523597820000, 0.016164, 0.016172, 0.016151, 0.016162, 38.62], [1523597880000, 0.016154, 0.016171, 0.016149, 0.016149, 62.98], [1523597940000, 0.016154, 0.016161, 0.016145, 0.016145, 68.94], [1523598000000, 0.016147, 0.016159, 0.016145, 0.01615, 37.21], [1523598060000, 0.016146, 0.016159, 0.016144, 0.016145, 65.98], [1523598120000, 0.016143, 0.016148, 0.016143, 0.016148, 22.49], [1523598180000, 0.016149, 0.01616, 0.016148, 0.016148, 54.08], [1523598240000, 0.016151, 0.016171, 0.016148, 0.016151, 85.86], [1523598300000, 0.016148, 0.016171, 0.016128, 0.016148, 48.57], [1523598360000, 0.016149, 0.016168, 0.016147, 0.016148, 29.32], [1523598420000, 0.016148, 0.016173, 0.016148, 0.016168, 34.68], [1523598480000, 0.016151, 0.016167, 0.016151, 0.016153, 33.07], [1523598540000, 0.016155, 0.01616, 0.016146, 0.016146, 73.19], [1523598600000, 0.016152, 0.016152, 0.016147, 0.01615, 58.07], [1523598660000, 0.016151, 0.016167, 0.016151, 0.016167, 35.71], [1523598720000, 0.016167, 0.016175, 0.016167, 0.016169, 36.29], [1523598780000, 0.016175, 0.01618, 0.016171, 0.016171, 58.53], [1523598840000, 0.016173, 0.016173, 0.016156, 0.016168, 144.37], [1523598900000, 0.016171, 0.016171, 0.016151, 0.016151, 59.4], [1523598960000, 0.016169, 0.016169, 0.016161, 0.016162, 18.6], [1523599020000, 0.01616, 0.016169, 0.016152, 0.01616, 157.14], [1523599080000, 0.01616, 0.01616, 0.01615, 0.01615, 36.02], [1523599140000, 0.016158, 0.01616, 0.016116, 0.016146, 24.06], [1523599200000, 0.016137, 0.016144, 0.016114, 0.016143, 94.94], [1523599260000, 0.016143, 0.016145, 0.016119, 0.016145, 14.6], [1523599320000, 0.016125, 0.016145, 0.016122, 0.016132, 58.15], [1523599380000, 0.01613, 0.016136, 0.016128, 0.016129, 126.73], [1523599440000, 0.016125, 0.016125, 0.0161, 0.0161, 171.16], [1523599500000, 0.0161, 0.016128, 0.016098, 0.016124, 146.1], [1523599560000, 0.016101, 0.016124, 0.016098, 0.016104, 51.14], [1523599620000, 0.016101, 0.016102, 0.016099, 0.016101, 172.44], [1523599680000, 0.016109, 0.016141, 0.016107, 0.016109, 10.28], [1523599740000, 0.016109, 0.016145, 0.016098, 0.016142, 79.67], [1523599800000, 0.016144, 0.01615, 0.016105, 0.016141, 76.52], [1523599860000, 0.016136, 0.016144, 0.0161, 0.016134, 58.73], [1523599920000, 0.016138, 0.01614, 0.016107, 0.016137, 79.42], [1523599980000, 0.016135, 0.016145, 0.016135, 0.016143, 44.89], [1523600040000, 0.016144, 0.016145, 0.016137, 0.016138, 58.76], [1523600100000, 0.016142, 0.01615, 0.016124, 0.016141, 57.31], [1523600160000, 0.01615, 0.01616, 0.016123, 0.016131, 12.73], [1523600220000, 0.016146, 0.01616, 0.016134, 0.016134, 113.68], [1523600280000, 0.016133, 0.01618, 0.016125, 0.016147, 83.52], [1523600340000, 0.016143, 0.01617, 0.01612, 0.01612, 115.55], [1523600400000, 0.01612, 0.016124, 0.016106, 0.016123, 86.58], [1523600460000, 0.016124, 0.016124, 0.016102, 0.016122, 22.19], [1523600520000, 0.01611, 0.01617, 0.01611, 0.016163, 147.88], [1523600580000, 0.016163, 0.016199, 0.016156, 0.016164, 103.88], [1523600640000, 0.016177, 0.0162, 0.016163, 0.016199, 224.8], [1523600700000, 0.016177, 0.016199, 0.016166, 0.016181, 53.21], [1523600760000, 0.016179, 0.016215, 0.016179, 0.016214, 84.3], [1523600820000, 0.016214, 0.016215, 0.016184, 0.016186, 83.85], [1523600880000, 0.016193, 0.0162, 0.016184, 0.016185, 28.99], [1523600940000, 0.01619, 0.016214, 0.016185, 0.016191, 44.38], [1523601000000, 0.016191, 0.016215, 0.01619, 0.0162, 61.33], [1523601060000, 0.0162, 0.016208, 0.016174, 0.016174, 151.06], [1523601120000, 0.016173, 0.016201, 0.016169, 0.016201, 84.32], [1523601180000, 0.016169, 0.016175, 0.016164, 0.016164, 50.63], [1523601240000, 0.016164, 0.016215, 0.016163, 0.016163, 84.77], [1523601300000, 0.016163, 0.0162, 0.016163, 0.01617, 39.18], [1523601360000, 0.016167, 0.016179, 0.016161, 0.016162, 34.18], [1523601420000, 0.016173, 0.016214, 0.016162, 0.016165, 39.84], [1523601480000, 0.016174, 0.01619, 0.016169, 0.016188, 67.62], [1523601540000, 0.016187, 0.016203, 0.016175, 0.016177, 68.31], [1523601600000, 0.016191, 0.016205, 0.016155, 0.016155, 45.18], [1523601660000, 0.016192, 0.016199, 0.01617, 0.016193, 58.83], [1523601720000, 0.016192, 0.016195, 0.016172, 0.016179, 38.4], [1523601780000, 0.01618, 0.01619, 0.016172, 0.016173, 101.74], [1523601840000, 0.016173, 0.016173, 0.016142, 0.016142, 46.73], [1523601900000, 0.016142, 0.016173, 0.016141, 0.016172, 42.65], [1523601960000, 0.01616, 0.016173, 0.016142, 0.01615, 58.67], [1523602020000, 0.016141, 0.016166, 0.016139, 0.016166, 123.54], [1523602080000, 0.016153, 0.01617, 0.016141, 0.016154, 220.37], [1523602140000, 0.016155, 0.016155, 0.016142, 0.016142, 39.83], [1523602200000, 0.016138, 0.016154, 0.016138, 0.016154, 161.83], [1523602260000, 0.01616, 0.016166, 0.016141, 0.016142, 140.72], [1523602320000, 0.016142, 0.01615, 0.016137, 0.016138, 275.19], [1523602380000, 0.01615, 0.016154, 0.016109, 0.016154, 123.31], [1523602440000, 0.016154, 0.016154, 0.016121, 0.016121, 76.02], [1523602500000, 0.016128, 0.016129, 0.016127, 0.016128, 431.74], [1523602560000, 0.016128, 0.016128, 0.016127, 0.016128, 111.46], [1523602620000, 0.016128, 0.016128, 0.016111, 0.016128, 87.87], [1523602680000, 0.016128, 0.016145, 0.016111, 0.016113, 63.93], [1523602740000, 0.016137, 0.016142, 0.01613, 0.016142, 74.18], [1523602800000, 0.016124, 0.01616, 0.016111, 0.016158, 85.31], [1523602860000, 0.01616, 0.016175, 0.016141, 0.016141, 63.31], [1523602920000, 0.016157, 0.016158, 0.016141, 0.016143, 95.71], [1523602980000, 0.016157, 0.016157, 0.016148, 0.016154, 66.62], [1523603040000, 0.016154, 0.016154, 0.016117, 0.01615, 144.31], [1523603100000, 0.016141, 0.016148, 0.016052, 0.016099, 683.73], [1523603160000, 0.0161, 0.016113, 0.016068, 0.016089, 35.44], [1523603220000, 0.016099, 0.016113, 0.01605, 0.016095, 211.79], [1523603280000, 0.016088, 0.016088, 0.016069, 0.016086, 9.84], [1523603340000, 0.016087, 0.016109, 0.016087, 0.016104, 31.3], [1523603400000, 0.016107, 0.016113, 0.016107, 0.016112, 70.85], [1523603460000, 0.016107, 0.016113, 0.016107, 0.016111, 89.76], [1523603520000, 0.016113, 0.016131, 0.016112, 0.016131, 33.67], [1523603580000, 0.016123, 0.016131, 0.01612, 0.016131, 87.04], [1523603640000, 0.016123, 0.01613, 0.016107, 0.01613, 88.94], [1523603700000, 0.01611, 0.016129, 0.016077, 0.016112, 52.74], [1523603760000, 0.016112, 0.016127, 0.016093, 0.016123, 15.52], [1523603820000, 0.01611, 0.016112, 0.016073, 0.016112, 25.63], [1523603880000, 0.016111, 0.016112, 0.016072, 0.016111, 37.83], [1523603940000, 0.016078, 0.016111, 0.016077, 0.016111, 150.1], [1523604000000, 0.016104, 0.01611, 0.016085, 0.01611, 166.49], [1523604060000, 0.016084, 0.01611, 0.016082, 0.016107, 67.35], [1523604120000, 0.016085, 0.016109, 0.016079, 0.016109, 12.35], [1523604180000, 0.016106, 0.01611, 0.01608, 0.01608, 92.76], [1523604240000, 0.016099, 0.016109, 0.016079, 0.016085, 74.35], [1523604300000, 0.016108, 0.01611, 0.016079, 0.016109, 53.07], [1523604360000, 0.016109, 0.016131, 0.016079, 0.016131, 204.48], [1523604420000, 0.016127, 0.016171, 0.016096, 0.016108, 102.57], [1523604480000, 0.016134, 0.016148, 0.016116, 0.016147, 28.42], [1523604540000, 0.01612, 0.016147, 0.01612, 0.016135, 36.84], [1523604600000, 0.01612, 0.016134, 0.01611, 0.016131, 68.69], [1523604660000, 0.016121, 0.016148, 0.016118, 0.016148, 91.74], [1523604720000, 0.016147, 0.016147, 0.016123, 0.016147, 30.03], [1523604780000, 0.016125, 0.016139, 0.01612, 0.016139, 59.36], [1523604840000, 0.016139, 0.016147, 0.016118, 0.016147, 101.99], [1523604900000, 0.016147, 0.016175, 0.016133, 0.016175, 48.29], [1523604960000, 0.016152, 0.016175, 0.016149, 0.016174, 22.06], [1523605020000, 0.016175, 0.016187, 0.016153, 0.016164, 72.71], [1523605080000, 0.016165, 0.016206, 0.016161, 0.016206, 105.83], [1523605140000, 0.016205, 0.016221, 0.016176, 0.016189, 120.62], [1523605200000, 0.016215, 0.01625, 0.016186, 0.016208, 292.16], [1523605260000, 0.016212, 0.01623, 0.016208, 0.01621, 51.35], [1523605320000, 0.01621, 0.016233, 0.016208, 0.016233, 66.67], [1523605380000, 0.016208, 0.016229, 0.016208, 0.016211, 41.6], [1523605440000, 0.016211, 0.016228, 0.01621, 0.016227, 46.99], [1523605500000, 0.01621, 0.016253, 0.01621, 0.016253, 25.69], [1523605560000, 0.016225, 0.016254, 0.016222, 0.016254, 85.7], [1523605620000, 0.016231, 0.0163, 0.016225, 0.016269, 183.05], [1523605680000, 0.016268, 0.016299, 0.01623, 0.016268, 263.87], [1523605740000, 0.016268, 0.016298, 0.016252, 0.01626, 69.0], [1523605800000, 0.016264, 0.016317, 0.016264, 0.016286, 85.07], [1523605860000, 0.016286, 0.016347, 0.016286, 0.0163, 513.07], [1523605920000, 0.0163, 0.016317, 0.0163, 0.016302, 158.75], [1523605980000, 0.016315, 0.016347, 0.016274, 0.016298, 840.7], [1523606040000, 0.016291, 0.016301, 0.016265, 0.016273, 71.86], [1523606100000, 0.016273, 0.016306, 0.016184, 0.016201, 1002.38], [1523606160000, 0.016184, 0.016207, 0.016116, 0.016159, 418.57], [1523606220000, 0.016159, 0.016159, 0.016088, 0.016089, 178.34], [1523606280000, 0.016109, 0.016127, 0.016089, 0.016127, 430.49], [1523606340000, 0.016127, 0.016148, 0.016092, 0.016135, 167.6], [1523606400000, 0.016135, 0.016175, 0.016114, 0.016163, 392.71], [1523606460000, 0.016163, 0.0162, 0.016161, 0.016165, 112.81], [1523606520000, 0.016185, 0.01619, 0.016146, 0.01616, 123.18], [1523606580000, 0.016152, 0.016181, 0.016135, 0.016135, 150.28], [1523606640000, 0.016134, 0.0162, 0.016132, 0.016144, 161.05], [1523606700000, 0.016161, 0.016197, 0.016131, 0.016197, 59.78], [1523606760000, 0.016169, 0.0162, 0.016169, 0.01618, 117.91], [1523606820000, 0.01618, 0.016198, 0.01616, 0.016163, 158.05], [1523606880000, 0.016163, 0.016201, 0.016139, 0.016158, 297.85], [1523606940000, 0.016158, 0.016197, 0.016158, 0.016197, 37.62], [1523607000000, 0.016168, 0.016168, 0.01611, 0.016128, 111.88], [1523607060000, 0.01614, 0.016194, 0.016131, 0.016154, 100.66], [1523607120000, 0.016154, 0.016196, 0.01613, 0.016162, 159.13], [1523607180000, 0.016162, 0.01619, 0.016128, 0.016189, 13.72], [1523607240000, 0.016164, 0.016186, 0.016146, 0.016146, 33.13], [1523607300000, 0.016169, 0.016169, 0.016142, 0.016143, 23.96], [1523607360000, 0.016144, 0.016153, 0.016113, 0.016147, 94.99], [1523607420000, 0.016149, 0.016186, 0.016144, 0.016146, 73.32], [1523607480000, 0.016146, 0.016156, 0.016111, 0.016153, 78.24], [1523607540000, 0.016153, 0.016196, 0.016135, 0.016143, 166.46], [1523607600000, 0.016152, 0.01619, 0.016111, 0.01619, 211.8], [1523607660000, 0.01619, 0.016195, 0.016141, 0.016149, 35.37], [1523607720000, 0.016148, 0.016148, 0.016114, 0.016114, 118.59], [1523607780000, 0.016118, 0.01613, 0.01611, 0.016114, 117.03], [1523607840000, 0.016114, 0.016131, 0.0161, 0.016103, 229.02], [1523607900000, 0.016104, 0.016118, 0.016101, 0.016118, 130.95], [1523607960000, 0.016119, 0.01615, 0.016102, 0.016128, 99.91], [1523608020000, 0.016103, 0.016142, 0.016103, 0.016137, 39.07], [1523608080000, 0.01612, 0.016141, 0.01612, 0.016139, 64.54], [1523608140000, 0.016124, 0.016141, 0.016119, 0.016139, 217.53], [1523608200000, 0.016123, 0.016141, 0.016123, 0.01614, 79.53], [1523608260000, 0.016141, 0.016141, 0.01612, 0.01612, 195.84], [1523608320000, 0.016116, 0.016141, 0.01611, 0.016117, 58.38], [1523608380000, 0.016118, 0.01616, 0.016118, 0.016141, 75.16], [1523608440000, 0.016141, 0.016147, 0.016102, 0.016102, 80.85], [1523608500000, 0.016136, 0.016159, 0.016136, 0.016158, 37.74], [1523608560000, 0.016159, 0.01617, 0.016137, 0.016137, 93.33], [1523608620000, 0.016141, 0.016169, 0.016141, 0.016141, 91.72], [1523608680000, 0.016141, 0.016149, 0.016129, 0.016149, 13.18], [1523608740000, 0.016129, 0.016139, 0.0161, 0.0161, 111.64], [1523608800000, 0.016133, 0.016134, 0.01612, 0.01612, 36.16], [1523608860000, 0.016119, 0.016135, 0.016102, 0.01612, 137.3], [1523608920000, 0.016103, 0.01612, 0.016102, 0.01612, 98.77], [1523608980000, 0.01612, 0.016156, 0.016103, 0.016156, 105.07], [1523609040000, 0.016134, 0.016134, 0.016113, 0.016127, 37.97], [1523609100000, 0.016114, 0.016127, 0.0161, 0.016114, 58.85], [1523609160000, 0.016114, 0.016114, 0.016107, 0.016109, 95.58], [1523609220000, 0.016109, 0.016114, 0.016074, 0.016107, 116.44], [1523609280000, 0.016107, 0.016114, 0.01609, 0.016107, 72.97], [1523609340000, 0.016105, 0.016166, 0.016096, 0.016127, 243.69], [1523609400000, 0.016122, 0.016122, 0.0161, 0.0161, 94.69], [1523609460000, 0.016102, 0.016114, 0.016065, 0.016099, 90.93], [1523609520000, 0.016097, 0.016097, 0.016047, 0.016085, 118.77], [1523609580000, 0.016085, 0.016089, 0.016053, 0.016089, 221.64], [1523609640000, 0.016066, 0.016089, 0.016047, 0.016088, 218.04], [1523609700000, 0.016077, 0.016087, 0.01606, 0.016064, 147.31], [1523609760000, 0.016083, 0.016083, 0.016064, 0.016081, 23.18], [1523609820000, 0.016081, 0.016081, 0.016064, 0.016075, 158.18], [1523609880000, 0.016075, 0.016075, 0.016054, 0.016073, 104.75], [1523609940000, 0.016073, 0.016081, 0.016035, 0.01608, 354.08], [1523610000000, 0.016077, 0.01608, 0.016064, 0.01608, 36.63], [1523610060000, 0.016067, 0.016081, 0.016058, 0.016058, 111.15], [1523610120000, 0.016073, 0.016081, 0.01604, 0.01604, 91.48], [1523610180000, 0.016073, 0.016073, 0.016027, 0.016027, 116.34], [1523610240000, 0.01605, 0.016056, 0.016023, 0.016028, 158.4], [1523610300000, 0.01605, 0.016056, 0.016028, 0.016048, 58.2], [1523610360000, 0.016046, 0.016049, 0.016024, 0.016049, 126.48], [1523610420000, 0.016049, 0.016049, 0.016022, 0.016025, 83.04], [1523610480000, 0.016026, 0.016053, 0.016022, 0.01605, 70.56], [1523610540000, 0.016035, 0.0161, 0.016024, 0.016045, 218.78], [1523610600000, 0.016058, 0.016058, 0.016022, 0.016022, 42.28], [1523610660000, 0.016027, 0.016036, 0.01601, 0.016012, 99.0], [1523610720000, 0.016046, 0.016046, 0.01602, 0.016041, 35.6], [1523610780000, 0.01602, 0.01604, 0.016001, 0.01601, 113.94], [1523610840000, 0.016036, 0.016036, 0.016, 0.016004, 154.57], [1523610900000, 0.016011, 0.016037, 0.016004, 0.016037, 88.68], [1523610960000, 0.016036, 0.016036, 0.016004, 0.01602, 41.28], [1523611020000, 0.01602, 0.016035, 0.016005, 0.016006, 64.08], [1523611080000, 0.01603, 0.016032, 0.015975, 0.015997, 344.49], [1523611140000, 0.015997, 0.015999, 0.015956, 0.015999, 154.39], [1523611200000, 0.015999, 0.016027, 0.015981, 0.016027, 85.48], [1523611260000, 0.016028, 0.016035, 0.016001, 0.016035, 81.51], [1523611320000, 0.016035, 0.016041, 0.016011, 0.01604, 113.27], [1523611380000, 0.016041, 0.016041, 0.016008, 0.016019, 40.56], [1523611440000, 0.016019, 0.016037, 0.016011, 0.016033, 77.68], [1523611500000, 0.016014, 0.016034, 0.016, 0.016, 61.88], [1523611560000, 0.016005, 0.016027, 0.016, 0.01602, 81.37], [1523611620000, 0.01602, 0.016023, 0.015986, 0.016015, 35.45], [1523611680000, 0.016022, 0.016026, 0.015989, 0.016022, 32.17], [1523611740000, 0.016021, 0.016021, 0.016, 0.016014, 89.32], [1523611800000, 0.016014, 0.016028, 0.016, 0.016027, 74.67], [1523611860000, 0.016009, 0.016014, 0.016, 0.016014, 60.6], [1523611920000, 0.016014, 0.016027, 0.016011, 0.016011, 24.41], [1523611980000, 0.016013, 0.016028, 0.016001, 0.016005, 108.38], [1523612040000, 0.016005, 0.016028, 0.016002, 0.016015, 97.53], [1523612100000, 0.016015, 0.016015, 0.016003, 0.016015, 66.62], [1523612160000, 0.016015, 0.016027, 0.016, 0.016, 70.31], [1523612220000, 0.016024, 0.016027, 0.016, 0.016001, 104.31], [1523612280000, 0.016, 0.016023, 0.016, 0.01601, 93.23], [1523612340000, 0.01601, 0.016016, 0.016, 0.016016, 112.53], [1523612400000, 0.016016, 0.016016, 0.016007, 0.016013, 52.74], [1523612460000, 0.016016, 0.016016, 0.016, 0.016004, 113.86], [1523612520000, 0.016006, 0.016007, 0.015958, 0.016005, 312.38], [1523612580000, 0.016004, 0.016005, 0.015995, 0.016005, 43.93], [1523612640000, 0.016004, 0.016007, 0.015979, 0.016007, 108.81], [1523612700000, 0.016007, 0.016007, 0.015974, 0.016007, 151.52], [1523612760000, 0.016006, 0.016006, 0.015973, 0.015983, 64.16], [1523612820000, 0.016003, 0.016003, 0.015801, 0.015998, 1407.7], [1523612880000, 0.015998, 0.016014, 0.01599, 0.016014, 81.06], [1523612940000, 0.016011, 0.016011, 0.015933, 0.015961, 110.17], [1523613000000, 0.015963, 0.015986, 0.015934, 0.015955, 43.8], [1523613060000, 0.015955, 0.015966, 0.015923, 0.01594, 78.21], [1523613120000, 0.015918, 0.015947, 0.015902, 0.015934, 217.73], [1523613180000, 0.015944, 0.01595, 0.015931, 0.01595, 36.18], [1523613240000, 0.01595, 0.01595, 0.015919, 0.015949, 55.88], [1523613300000, 0.01595, 0.015955, 0.015927, 0.015955, 34.17], [1523613360000, 0.015955, 0.015967, 0.015934, 0.015962, 81.8], [1523613420000, 0.015937, 0.015962, 0.015921, 0.015955, 51.83], [1523613480000, 0.015956, 0.015963, 0.015931, 0.015963, 126.07], [1523613540000, 0.015962, 0.015963, 0.015934, 0.015957, 19.92], [1523613600000, 0.015935, 0.015963, 0.015926, 0.015926, 103.82], [1523613660000, 0.01593, 0.015963, 0.01592, 0.015959, 54.88], [1523613720000, 0.015928, 0.015949, 0.01592, 0.015928, 75.91], [1523613780000, 0.015928, 0.015936, 0.015917, 0.015936, 13.9], [1523613840000, 0.015917, 0.015944, 0.015917, 0.015921, 44.76], [1523613900000, 0.015937, 0.015957, 0.015917, 0.015947, 164.93], [1523613960000, 0.015952, 0.015953, 0.015923, 0.015949, 46.99], [1523614020000, 0.01594, 0.015953, 0.015917, 0.01592, 78.5], [1523614080000, 0.015923, 0.015952, 0.015911, 0.015921, 112.93], [1523614140000, 0.01592, 0.015957, 0.01592, 0.015956, 49.3], [1523614200000, 0.015925, 0.015957, 0.015902, 0.015929, 173.25], [1523614260000, 0.015933, 0.015933, 0.015899, 0.015925, 89.98], [1523614320000, 0.015925, 0.015956, 0.0159, 0.015956, 158.11], [1523614380000, 0.015955, 0.015956, 0.015934, 0.015935, 145.22], [1523614440000, 0.015935, 0.015956, 0.015923, 0.015948, 59.83], [1523614500000, 0.015936, 0.015936, 0.015898, 0.015915, 76.2], [1523614560000, 0.015915, 0.015947, 0.015912, 0.015922, 27.86], [1523614620000, 0.015925, 0.015946, 0.015925, 0.015946, 65.0], [1523614680000, 0.015945, 0.015946, 0.015922, 0.015933, 79.55], [1523614740000, 0.015942, 0.015942, 0.01592, 0.015928, 58.98], [1523614800000, 0.015923, 0.015926, 0.015889, 0.015922, 52.34], [1523614860000, 0.015922, 0.015922, 0.01589, 0.01592, 73.85], [1523614920000, 0.015921, 0.015921, 0.0159, 0.015901, 38.61], [1523614980000, 0.015921, 0.015921, 0.015904, 0.015913, 12.45], [1523615040000, 0.015909, 0.015931, 0.015909, 0.015931, 172.63], [1523615100000, 0.015932, 0.015946, 0.015932, 0.015943, 109.81], [1523615160000, 0.015935, 0.015945, 0.015915, 0.015939, 150.45], [1523615220000, 0.01592, 0.01594, 0.015916, 0.015936, 31.17], [1523615280000, 0.015942, 0.015945, 0.015931, 0.015932, 49.77], [1523615340000, 0.015931, 0.015961, 0.015931, 0.015945, 43.4], [1523615400000, 0.015945, 0.015963, 0.015933, 0.015962, 216.18], [1523615460000, 0.015947, 0.015962, 0.015944, 0.015961, 55.31], [1523615520000, 0.015962, 0.016, 0.015947, 0.015999, 159.88], [1523615580000, 0.015988, 0.01603, 0.015978, 0.01603, 171.54], [1523615640000, 0.01602, 0.01604, 0.01602, 0.01604, 85.46], [1523615700000, 0.016033, 0.016038, 0.015992, 0.015997, 180.03], [1523615760000, 0.015967, 0.015997, 0.015962, 0.015997, 54.22], [1523615820000, 0.015997, 0.015997, 0.015974, 0.015981, 84.7], [1523615880000, 0.015997, 0.016012, 0.015982, 0.01599, 38.93], [1523615940000, 0.016007, 0.016018, 0.01598, 0.016018, 64.24], [1523616000000, 0.01598, 0.01601, 0.01598, 0.016001, 30.73], [1523616060000, 0.016, 0.016001, 0.015982, 0.015982, 74.55], [1523616120000, 0.016001, 0.016016, 0.016001, 0.01601, 30.29], [1523616180000, 0.016013, 0.016013, 0.01601, 0.01601, 55.37], [1523616240000, 0.01601, 0.016023, 0.01601, 0.016022, 62.74], [1523616300000, 0.016011, 0.016044, 0.016011, 0.016016, 76.26], [1523616360000, 0.016016, 0.016044, 0.016013, 0.01602, 115.65], [1523616420000, 0.01602, 0.016048, 0.01602, 0.016048, 28.67], [1523616480000, 0.016048, 0.01605, 0.01602, 0.016022, 141.01], [1523616540000, 0.016033, 0.01605, 0.01601, 0.016024, 107.04], [1523616600000, 0.016024, 0.01605, 0.016024, 0.016044, 72.12], [1523616660000, 0.016044, 0.016046, 0.01603, 0.016044, 144.66], [1523616720000, 0.016033, 0.016044, 0.016033, 0.016044, 104.21], [1523616780000, 0.016044, 0.016055, 0.016032, 0.016054, 112.24], [1523616840000, 0.016054, 0.016054, 0.016, 0.016026, 142.53], [1523616900000, 0.016031, 0.016059, 0.01603, 0.016059, 34.74], [1523616960000, 0.016059, 0.016059, 0.016041, 0.016059, 9.61], [1523617020000, 0.016039, 0.016074, 0.016039, 0.016074, 261.19], [1523617080000, 0.016074, 0.016074, 0.016037, 0.016053, 1042.79], [1523617140000, 0.016051, 0.016078, 0.01605, 0.016076, 109.83], [1523617200000, 0.016051, 0.016077, 0.016036, 0.016074, 31.62], [1523617260000, 0.016058, 0.016077, 0.016052, 0.016052, 20.75], [1523617320000, 0.016054, 0.0161, 0.016034, 0.016053, 311.2], [1523617380000, 0.016053, 0.016066, 0.016033, 0.016064, 82.25], [1523617440000, 0.016069, 0.016069, 0.016053, 0.016066, 66.82], [1523617500000, 0.016064, 0.016075, 0.016057, 0.016057, 79.92], [1523617560000, 0.016064, 0.016064, 0.016057, 0.016061, 55.02], [1523617620000, 0.016061, 0.016061, 0.016059, 0.01606, 13.58], [1523617680000, 0.016061, 0.016064, 0.01605, 0.016061, 81.02], [1523617740000, 0.016054, 0.016061, 0.016054, 0.016061, 75.07], [1523617800000, 0.016051, 0.01606, 0.016051, 0.01606, 80.59], [1523617860000, 0.016058, 0.01606, 0.016032, 0.016032, 75.37], [1523617920000, 0.01605, 0.016064, 0.016031, 0.016064, 93.44], [1523617980000, 0.016043, 0.016059, 0.016036, 0.016036, 17.47], [1523618040000, 0.016036, 0.016049, 0.016036, 0.016036, 160.91], [1523618100000, 0.016036, 0.01605, 0.016032, 0.016047, 45.48], [1523618160000, 0.01605, 0.016052, 0.01603, 0.016032, 175.26], [1523618220000, 0.016052, 0.016058, 0.016041, 0.016058, 44.97], [1523618280000, 0.016058, 0.016075, 0.016036, 0.016075, 112.27], [1523618340000, 0.016075, 0.01609, 0.016071, 0.016088, 96.18], [1523618400000, 0.016088, 0.01609, 0.016067, 0.016087, 5.13], [1523618460000, 0.016064, 0.016102, 0.016064, 0.016073, 109.5], [1523618520000, 0.016074, 0.016103, 0.016062, 0.016072, 81.92], [1523618580000, 0.016075, 0.016095, 0.016072, 0.016074, 223.38], [1523618640000, 0.016075, 0.016134, 0.016075, 0.016106, 179.5], [1523618700000, 0.016106, 0.01614, 0.016091, 0.016115, 96.67], [1523618760000, 0.016114, 0.01614, 0.01611, 0.016131, 88.51], [1523618820000, 0.016139, 0.016178, 0.016121, 0.016147, 185.64], [1523618880000, 0.016145, 0.01617, 0.016131, 0.016131, 46.53], [1523618940000, 0.016135, 0.016193, 0.016131, 0.016132, 212.1], [1523619000000, 0.016135, 0.016164, 0.016132, 0.016132, 46.44], [1523619060000, 0.016133, 0.016148, 0.016132, 0.016144, 43.39], [1523619120000, 0.016132, 0.016139, 0.016131, 0.016138, 54.71], [1523619180000, 0.016131, 0.016143, 0.016131, 0.016143, 46.64], [1523619240000, 0.016143, 0.016149, 0.016108, 0.016149, 127.44], [1523619300000, 0.016148, 0.01621, 0.016148, 0.01617, 183.07], [1523619360000, 0.01617, 0.016201, 0.01613, 0.016157, 65.68], [1523619420000, 0.01613, 0.016173, 0.016129, 0.016173, 103.87], [1523619480000, 0.016173, 0.016212, 0.016153, 0.016177, 154.92], [1523619540000, 0.01618, 0.016182, 0.01616, 0.016169, 46.58], [1523619600000, 0.016169, 0.016223, 0.016169, 0.01619, 107.38], [1523619660000, 0.01619, 0.016221, 0.01617, 0.016194, 55.19], [1523619720000, 0.016195, 0.016219, 0.016195, 0.016199, 35.41], [1523619780000, 0.016204, 0.016251, 0.016199, 0.016205, 144.2], [1523619840000, 0.016221, 0.016263, 0.016205, 0.016235, 147.18], [1523619900000, 0.016235, 0.016262, 0.016207, 0.016262, 83.5], [1523619960000, 0.016262, 0.016298, 0.016241, 0.016269, 291.82], [1523620020000, 0.016287, 0.016305, 0.016256, 0.016298, 271.19], [1523620080000, 0.016298, 0.016326, 0.016273, 0.016293, 149.06], [1523620140000, 0.016293, 0.016323, 0.016271, 0.016288, 319.26], [1523620200000, 0.016289, 0.016296, 0.016239, 0.016241, 166.38], [1523620260000, 0.016242, 0.016273, 0.0162, 0.01622, 192.05], [1523620320000, 0.01622, 0.016248, 0.016195, 0.016195, 191.01], [1523620380000, 0.016203, 0.01626, 0.01619, 0.016215, 126.02], [1523620440000, 0.016207, 0.016243, 0.016174, 0.016243, 211.89], [1523620500000, 0.016242, 0.016244, 0.016191, 0.016239, 118.71], [1523620560000, 0.016205, 0.016243, 0.016183, 0.016231, 130.7], [1523620620000, 0.016222, 0.016237, 0.0162, 0.016212, 56.04], [1523620680000, 0.016212, 0.016236, 0.016209, 0.01623, 70.1], [1523620740000, 0.01623, 0.016255, 0.016227, 0.016254, 21.53], [1523620800000, 0.016254, 0.016254, 0.016219, 0.016243, 50.89], [1523620860000, 0.016234, 0.01626, 0.01623, 0.016245, 89.71], [1523620920000, 0.016259, 0.016283, 0.01624, 0.016242, 66.55], [1523620980000, 0.016267, 0.016285, 0.016245, 0.01625, 33.82], [1523621040000, 0.01626, 0.016296, 0.016242, 0.016242, 127.58], [1523621100000, 0.016254, 0.016257, 0.016242, 0.016257, 41.42], [1523621160000, 0.01624, 0.016292, 0.01622, 0.01622, 161.02], [1523621220000, 0.016219, 0.016233, 0.016217, 0.01622, 51.33], [1523621280000, 0.016233, 0.01625, 0.016214, 0.016221, 108.68], [1523621340000, 0.016247, 0.01625, 0.016221, 0.016223, 101.76], [1523621400000, 0.016226, 0.01625, 0.01621, 0.016214, 182.45], [1523621460000, 0.016243, 0.016247, 0.016212, 0.016218, 62.58], [1523621520000, 0.016217, 0.016246, 0.01617, 0.016193, 258.08], [1523621580000, 0.016194, 0.016261, 0.016194, 0.016225, 172.6], [1523621640000, 0.016225, 0.016228, 0.016204, 0.016208, 49.15], [1523621700000, 0.016228, 0.016238, 0.016199, 0.016203, 19.33], [1523621760000, 0.016222, 0.016232, 0.016165, 0.016203, 120.48], [1523621820000, 0.016185, 0.016203, 0.016169, 0.016202, 83.48], [1523621880000, 0.016202, 0.016249, 0.0162, 0.016229, 126.66], [1523621940000, 0.016217, 0.016217, 0.0162, 0.016217, 55.74], [1523622000000, 0.016215, 0.01623, 0.0162, 0.016202, 61.1], [1523622060000, 0.016229, 0.016231, 0.016228, 0.01623, 35.43], [1523622120000, 0.016199, 0.016214, 0.01617, 0.016178, 79.38], [1523622180000, 0.0162, 0.0162, 0.016175, 0.016189, 59.02], [1523622240000, 0.0162, 0.016209, 0.016178, 0.016208, 67.1], [1523622300000, 0.016213, 0.016215, 0.016182, 0.016214, 23.06], [1523622360000, 0.016213, 0.016214, 0.01619, 0.016208, 18.93], [1523622420000, 0.016208, 0.016214, 0.016206, 0.016212, 86.77], [1523622480000, 0.016214, 0.016231, 0.016213, 0.016219, 136.06], [1523622540000, 0.016225, 0.01625, 0.016217, 0.016217, 80.82], [1523622600000, 0.016218, 0.016258, 0.01621, 0.016223, 70.22], [1523622660000, 0.016235, 0.016235, 0.016201, 0.016201, 85.11], [1523622720000, 0.016232, 0.016233, 0.016219, 0.016233, 136.42], [1523622780000, 0.016225, 0.016239, 0.016193, 0.016236, 73.06], [1523622840000, 0.016237, 0.01624, 0.016215, 0.016235, 74.72], [1523622900000, 0.016217, 0.016217, 0.01621, 0.016216, 66.75], [1523622960000, 0.016216, 0.016231, 0.0162, 0.016207, 143.3], [1523623020000, 0.016204, 0.016207, 0.016178, 0.016203, 80.55], [1523623080000, 0.016187, 0.016201, 0.016187, 0.016199, 28.73], [1523623140000, 0.016199, 0.016203, 0.016186, 0.016186, 29.44], [1523623200000, 0.016187, 0.016211, 0.016187, 0.016197, 74.45], [1523623260000, 0.016197, 0.016203, 0.016195, 0.016202, 78.77], [1523623320000, 0.016202, 0.016225, 0.016202, 0.016222, 186.5], [1523623380000, 0.016224, 0.016235, 0.016195, 0.016232, 133.49], [1523623440000, 0.016208, 0.01624, 0.016206, 0.016237, 160.18], [1523623500000, 0.01624, 0.016243, 0.016237, 0.016243, 71.02], [1523623560000, 0.016243, 0.016281, 0.016241, 0.016277, 197.27], [1523623620000, 0.016277, 0.0163, 0.016252, 0.016289, 262.52], [1523623680000, 0.016257, 0.016314, 0.016251, 0.016281, 232.3], [1523623740000, 0.01628, 0.016313, 0.016273, 0.016282, 53.67], [1523623800000, 0.016283, 0.016312, 0.016282, 0.016283, 112.33], [1523623860000, 0.016283, 0.0163, 0.016283, 0.016297, 30.44], [1523623920000, 0.0163, 0.0163, 0.016276, 0.016276, 92.27], [1523623980000, 0.016288, 0.016288, 0.016215, 0.016245, 142.18], [1523624040000, 0.016244, 0.016244, 0.016184, 0.016184, 169.44], [1523624100000, 0.016201, 0.016224, 0.016185, 0.016216, 90.8], [1523624160000, 0.016213, 0.016228, 0.0162, 0.016228, 100.47], [1523624220000, 0.016227, 0.016257, 0.0162, 0.016228, 93.45], [1523624280000, 0.016257, 0.016257, 0.016221, 0.016248, 91.27], [1523624340000, 0.016247, 0.01625, 0.01622, 0.01625, 72.38], [1523624400000, 0.01625, 0.016264, 0.016224, 0.016264, 83.24], [1523624460000, 0.01624, 0.016265, 0.016225, 0.016252, 141.71], [1523624520000, 0.016262, 0.016262, 0.016231, 0.016258, 91.43], [1523624580000, 0.016261, 0.016261, 0.016233, 0.016234, 74.81], [1523624640000, 0.016234, 0.016278, 0.016234, 0.016278, 112.95], [1523624700000, 0.016257, 0.016278, 0.016256, 0.016276, 80.53], [1523624760000, 0.016278, 0.016278, 0.016257, 0.016278, 135.6], [1523624820000, 0.016277, 0.016308, 0.01627, 0.016308, 406.02], [1523624880000, 0.016282, 0.016314, 0.016278, 0.016303, 42.18], [1523624940000, 0.016279, 0.016279, 0.016261, 0.016261, 87.47], [1523625000000, 0.016261, 0.016304, 0.016256, 0.016287, 124.33], [1523625060000, 0.016289, 0.016289, 0.016256, 0.016288, 71.51], [1523625120000, 0.016288, 0.01629, 0.016256, 0.016286, 59.06], [1523625180000, 0.016265, 0.016282, 0.016263, 0.016265, 31.85], [1523625240000, 0.016283, 0.016309, 0.01626, 0.016306, 103.73], [1523625300000, 0.016291, 0.016341, 0.016283, 0.016294, 298.21], [1523625360000, 0.016321, 0.016341, 0.01629, 0.016291, 33.01], [1523625420000, 0.01629, 0.016313, 0.016255, 0.01626, 147.31], [1523625480000, 0.016252, 0.01629, 0.01625, 0.016275, 97.87], [1523625540000, 0.016272, 0.016285, 0.016252, 0.016285, 66.41], [1523625600000, 0.016283, 0.016294, 0.016254, 0.016255, 35.98], [1523625660000, 0.016255, 0.01628, 0.016253, 0.01626, 26.11], [1523625720000, 0.016277, 0.016278, 0.016252, 0.016278, 56.33], [1523625780000, 0.016276, 0.016277, 0.016233, 0.016245, 355.93], [1523625840000, 0.016236, 0.016261, 0.016228, 0.016261, 107.93], [1523625900000, 0.016229, 0.016294, 0.016212, 0.01625, 88.31], [1523625960000, 0.01625, 0.016261, 0.016224, 0.016249, 128.34], [1523626020000, 0.016243, 0.0163, 0.016243, 0.016287, 49.42], [1523626080000, 0.016288, 0.016288, 0.016252, 0.01628, 18.62], [1523626140000, 0.016262, 0.016285, 0.016252, 0.016277, 50.75], [1523626200000, 0.016255, 0.01628, 0.016255, 0.016255, 117.76], [1523626260000, 0.016258, 0.016284, 0.016251, 0.01628, 156.7], [1523626320000, 0.01628, 0.0163, 0.016256, 0.016269, 131.46], [1523626380000, 0.016268, 0.016269, 0.016256, 0.016259, 93.98], [1523626440000, 0.016259, 0.016259, 0.016255, 0.016255, 43.91], [1523626500000, 0.016256, 0.0163, 0.016255, 0.016256, 191.08], [1523626560000, 0.016258, 0.016278, 0.016253, 0.016253, 113.03], [1523626620000, 0.01626, 0.01628, 0.01625, 0.016267, 169.13], [1523626680000, 0.01627, 0.016278, 0.01625, 0.016278, 97.51], [1523626740000, 0.016278, 0.016279, 0.016265, 0.016273, 59.78], [1523626800000, 0.016273, 0.016277, 0.016266, 0.016267, 84.97], [1523626860000, 0.016267, 0.016275, 0.016252, 0.016254, 122.92], [1523626920000, 0.016251, 0.01627, 0.01625, 0.016264, 138.9], [1523626980000, 0.01625, 0.016277, 0.01625, 0.01625, 255.76], [1523627040000, 0.016275, 0.016277, 0.01625, 0.01625, 340.52], [1523627100000, 0.016251, 0.01627, 0.01625, 0.01625, 291.39], [1523627160000, 0.01625, 0.016267, 0.01622, 0.01622, 355.33], [1523627220000, 0.01622, 0.01625, 0.016181, 0.016204, 331.18], [1523627280000, 0.01622, 0.016245, 0.01619, 0.016243, 136.62], [1523627340000, 0.016245, 0.016245, 0.01621, 0.01624, 103.67], [1523627400000, 0.016216, 0.01625, 0.01621, 0.016249, 131.78], [1523627460000, 0.016242, 0.016242, 0.016201, 0.01624, 40.37], [1523627520000, 0.016236, 0.016242, 0.016215, 0.016225, 63.7], [1523627580000, 0.01624, 0.016246, 0.016201, 0.016227, 187.43], [1523627640000, 0.016202, 0.016202, 0.016195, 0.016196, 143.08], [1523627700000, 0.016196, 0.016221, 0.016165, 0.016221, 275.43], [1523627760000, 0.016221, 0.016221, 0.01618, 0.01618, 16.66], [1523627820000, 0.016181, 0.016204, 0.016177, 0.016181, 16.5], [1523627880000, 0.01618, 0.016202, 0.016177, 0.016187, 100.37], [1523627940000, 0.016184, 0.0162, 0.016184, 0.016189, 126.25], [1523628000000, 0.016185, 0.016191, 0.01618, 0.01618, 48.52], [1523628060000, 0.016176, 0.0162, 0.016174, 0.016174, 309.52], [1523628120000, 0.016176, 0.01621, 0.016176, 0.01621, 75.04], [1523628180000, 0.016217, 0.016238, 0.016163, 0.016173, 165.2], [1523628240000, 0.01619, 0.016208, 0.016176, 0.016207, 55.77], [1523628300000, 0.016204, 0.016208, 0.016178, 0.016178, 26.2], [1523628360000, 0.016178, 0.016207, 0.016176, 0.016178, 192.09], [1523628420000, 0.016203, 0.016232, 0.016182, 0.016201, 98.8], [1523628480000, 0.01623, 0.016243, 0.016186, 0.016201, 239.73], [1523628540000, 0.0162, 0.016214, 0.016182, 0.016197, 150.49], [1523628600000, 0.016182, 0.0162, 0.01618, 0.01618, 93.23], [1523628660000, 0.01618, 0.016202, 0.01618, 0.016185, 133.38], [1523628720000, 0.016184, 0.016202, 0.01618, 0.016192, 114.84], [1523628780000, 0.016185, 0.016207, 0.016176, 0.016177, 150.64], [1523628840000, 0.016179, 0.016179, 0.016129, 0.016138, 388.04], [1523628900000, 0.01614, 0.01617, 0.016132, 0.016138, 282.95], [1523628960000, 0.01617, 0.01617, 0.016132, 0.016164, 121.42], [1523629020000, 0.016163, 0.016183, 0.016163, 0.016164, 78.79], [1523629080000, 0.016178, 0.016182, 0.016164, 0.016165, 58.84], [1523629140000, 0.016168, 0.016176, 0.016163, 0.016163, 119.76], [1523629200000, 0.016163, 0.016167, 0.016152, 0.016159, 79.62], [1523629260000, 0.016143, 0.016162, 0.016142, 0.016147, 61.98], [1523629320000, 0.016156, 0.016218, 0.016148, 0.016166, 141.15], [1523629380000, 0.016152, 0.016168, 0.016148, 0.016148, 112.71], [1523629440000, 0.016146, 0.016173, 0.016144, 0.016166, 60.32], [1523629500000, 0.016144, 0.016166, 0.016137, 0.016137, 183.5], [1523629560000, 0.016158, 0.01616, 0.016128, 0.016143, 66.81], [1523629620000, 0.016133, 0.016144, 0.016112, 0.016128, 110.5], [1523629680000, 0.01613, 0.01614, 0.016111, 0.01614, 107.33], [1523629740000, 0.01614, 0.01614, 0.016111, 0.016126, 123.21], [1523629800000, 0.016112, 0.016126, 0.016101, 0.016105, 147.66], [1523629860000, 0.016113, 0.01614, 0.016101, 0.01612, 67.09], [1523629920000, 0.016134, 0.016134, 0.016101, 0.016101, 104.94], [1523629980000, 0.016102, 0.016126, 0.016101, 0.016101, 98.81], [1523630040000, 0.016101, 0.016126, 0.016101, 0.016119, 63.99], [1523630100000, 0.016119, 0.016126, 0.016104, 0.016107, 103.99], [1523630160000, 0.016107, 0.016117, 0.016101, 0.016117, 67.39], [1523630220000, 0.016116, 0.016129, 0.016101, 0.016129, 181.69], [1523630280000, 0.016127, 0.016137, 0.016101, 0.016137, 85.6], [1523630340000, 0.016136, 0.016137, 0.016104, 0.016106, 39.86], [1523630400000, 0.016106, 0.01614, 0.016101, 0.016138, 63.43], [1523630460000, 0.016109, 0.016137, 0.016101, 0.016101, 117.54], [1523630520000, 0.016128, 0.016128, 0.016108, 0.016122, 54.81], [1523630580000, 0.016125, 0.016126, 0.016102, 0.016108, 35.14], [1523630640000, 0.016108, 0.016124, 0.016101, 0.016123, 76.99], [1523630700000, 0.016104, 0.016123, 0.016104, 0.016123, 48.69], [1523630760000, 0.016123, 0.016149, 0.016102, 0.016102, 125.35], [1523630820000, 0.016124, 0.016138, 0.016104, 0.016134, 69.72], [1523630880000, 0.016135, 0.016135, 0.016132, 0.016132, 1.85], [1523630940000, 0.016132, 0.016136, 0.01611, 0.016133, 30.61], [1523631000000, 0.016108, 0.016143, 0.016108, 0.016143, 17.51], [1523631060000, 0.016115, 0.016143, 0.016111, 0.016118, 41.93], [1523631120000, 0.01612, 0.016148, 0.01612, 0.016128, 97.87], [1523631180000, 0.016128, 0.016144, 0.016108, 0.016132, 178.87], [1523631240000, 0.01613, 0.016132, 0.016111, 0.016115, 25.93], [1523631300000, 0.016111, 0.016128, 0.016111, 0.016128, 94.91], [1523631360000, 0.016115, 0.01613, 0.016101, 0.016103, 112.76], [1523631420000, 0.016104, 0.016126, 0.016101, 0.016106, 95.04], [1523631480000, 0.016127, 0.016137, 0.016105, 0.016113, 7.15], [1523631540000, 0.016126, 0.016126, 0.016073, 0.016099, 66.15], [1523631600000, 0.016109, 0.016136, 0.016092, 0.016136, 99.82], [1523631660000, 0.01611, 0.016124, 0.016104, 0.016109, 57.94], [1523631720000, 0.016124, 0.016133, 0.01611, 0.016111, 142.17], [1523631780000, 0.016119, 0.016133, 0.016119, 0.01613, 108.92], [1523631840000, 0.016132, 0.016147, 0.016132, 0.016133, 52.43], [1523631900000, 0.016132, 0.016148, 0.016132, 0.016134, 75.36], [1523631960000, 0.016134, 0.016146, 0.016132, 0.016136, 83.93], [1523632020000, 0.016146, 0.01615, 0.016132, 0.016139, 112.55], [1523632080000, 0.016138, 0.016148, 0.016136, 0.016143, 31.47], [1523632140000, 0.016142, 0.016145, 0.016136, 0.016142, 68.91], [1523632200000, 0.016136, 0.016149, 0.016109, 0.016138, 112.12], [1523632260000, 0.01615, 0.01615, 0.016116, 0.016145, 43.82], [1523632320000, 0.016114, 0.016142, 0.016109, 0.016112, 65.64], [1523632380000, 0.016109, 0.01613, 0.016109, 0.016109, 63.46], [1523632440000, 0.016109, 0.01613, 0.016109, 0.016129, 54.61], [1523632500000, 0.016127, 0.01613, 0.016109, 0.016109, 52.44], [1523632560000, 0.016109, 0.01613, 0.016109, 0.016109, 172.22], [1523632620000, 0.016109, 0.016111, 0.0161, 0.0161, 86.88], [1523632680000, 0.016096, 0.016099, 0.016064, 0.016097, 65.72], [1523632740000, 0.016067, 0.016096, 0.016032, 0.016088, 237.27], [1523632800000, 0.016088, 0.016088, 0.016081, 0.016085, 77.93], [1523632860000, 0.016085, 0.016087, 0.016079, 0.016079, 48.96], [1523632920000, 0.016078, 0.016084, 0.016039, 0.016064, 222.12], [1523632980000, 0.01604, 0.016087, 0.01604, 0.016087, 71.74], [1523633040000, 0.016085, 0.016085, 0.01606, 0.01606, 74.33], [1523633100000, 0.016055, 0.0161, 0.016054, 0.016099, 89.81], [1523633160000, 0.016098, 0.016122, 0.01609, 0.0161, 155.16], [1523633220000, 0.01611, 0.016147, 0.016102, 0.01614, 196.49], [1523633280000, 0.016113, 0.016138, 0.016113, 0.016128, 33.31], [1523633340000, 0.016116, 0.016125, 0.016115, 0.016124, 110.84], [1523633400000, 0.016125, 0.016129, 0.016106, 0.016129, 171.53], [1523633460000, 0.016129, 0.01614, 0.016129, 0.016131, 90.42], [1523633520000, 0.01613, 0.016151, 0.01613, 0.016132, 161.07], [1523633580000, 0.016141, 0.016162, 0.016131, 0.016161, 48.18], [1523633640000, 0.016133, 0.016158, 0.016132, 0.016133, 21.64], [1523633700000, 0.016133, 0.016154, 0.016132, 0.016145, 202.66], [1523633760000, 0.016138, 0.01614, 0.016132, 0.016133, 54.89], [1523633820000, 0.016132, 0.016133, 0.01613, 0.01613, 39.31], [1523633880000, 0.016133, 0.016136, 0.016129, 0.016135, 76.84], [1523633940000, 0.016135, 0.01615, 0.01613, 0.016145, 114.4], [1523634000000, 0.016131, 0.016143, 0.016099, 0.016134, 373.08], [1523634060000, 0.016106, 0.016148, 0.016106, 0.016134, 38.22], [1523634120000, 0.016116, 0.016141, 0.016106, 0.016106, 92.41], [1523634180000, 0.016093, 0.016116, 0.016093, 0.016113, 102.09], [1523634240000, 0.016113, 0.016145, 0.01611, 0.016113, 107.21], [1523634300000, 0.01611, 0.016113, 0.01611, 0.016113, 174.93], [1523634360000, 0.016113, 0.016118, 0.01611, 0.01611, 169.85], [1523634420000, 0.01611, 0.01611, 0.016083, 0.016107, 53.36], [1523634480000, 0.016107, 0.016109, 0.016084, 0.016086, 60.92], [1523634540000, 0.016087, 0.01611, 0.016087, 0.016107, 56.13], [1523634600000, 0.016084, 0.016106, 0.016047, 0.0161, 165.61], [1523634660000, 0.0161, 0.016105, 0.016047, 0.016053, 214.85], [1523634720000, 0.016082, 0.016105, 0.01605, 0.0161, 61.39], [1523634780000, 0.0161, 0.016131, 0.016099, 0.016131, 130.18], [1523634840000, 0.016104, 0.016127, 0.016101, 0.016101, 33.79], [1523634900000, 0.016125, 0.016125, 0.016101, 0.016102, 1.67], [1523634960000, 0.016121, 0.016121, 0.016103, 0.016111, 24.81], [1523635020000, 0.016102, 0.016142, 0.016101, 0.016141, 88.13], [1523635080000, 0.016136, 0.016142, 0.01612, 0.01612, 134.25], [1523635140000, 0.016142, 0.016142, 0.01612, 0.01612, 48.06], [1523635200000, 0.01612, 0.016141, 0.01612, 0.01614, 28.58], [1523635260000, 0.01614, 0.016142, 0.01612, 0.016139, 90.29], [1523635320000, 0.016123, 0.016142, 0.01612, 0.01614, 30.47], [1523635380000, 0.016127, 0.016142, 0.016112, 0.016112, 103.61], [1523635440000, 0.016134, 0.016134, 0.016122, 0.016122, 7.51], [1523635500000, 0.016128, 0.01616, 0.016111, 0.01614, 243.51], [1523635560000, 0.016141, 0.016162, 0.016128, 0.016136, 54.93], [1523635620000, 0.01614, 0.016166, 0.01614, 0.016143, 68.88], [1523635680000, 0.01616, 0.016167, 0.016146, 0.016167, 31.78], [1523635740000, 0.016167, 0.01617, 0.01616, 0.016161, 69.33], [1523635800000, 0.016171, 0.01618, 0.016145, 0.016145, 35.19], [1523635860000, 0.016158, 0.016158, 0.01614, 0.016154, 39.96], [1523635920000, 0.016158, 0.016192, 0.016158, 0.016184, 52.99], [1523635980000, 0.016155, 0.016192, 0.016153, 0.016159, 70.25], [1523636040000, 0.016159, 0.016162, 0.016134, 0.016159, 161.58], [1523636100000, 0.016159, 0.016161, 0.016159, 0.016161, 64.39], [1523636160000, 0.016161, 0.016173, 0.016156, 0.016156, 48.86], [1523636220000, 0.016149, 0.016169, 0.016138, 0.016148, 37.14], [1523636280000, 0.016155, 0.016187, 0.016151, 0.01618, 239.36], [1523636340000, 0.01618, 0.01618, 0.016162, 0.016173, 29.47], [1523636400000, 0.016173, 0.016188, 0.016164, 0.016171, 100.64], [1523636460000, 0.016185, 0.016185, 0.016166, 0.016181, 100.3], [1523636520000, 0.016166, 0.016192, 0.016166, 0.016189, 62.26], [1523636580000, 0.016189, 0.016189, 0.016169, 0.016187, 33.98], [1523636640000, 0.016188, 0.01619, 0.016169, 0.016182, 63.4], [1523636700000, 0.016182, 0.016184, 0.016166, 0.016166, 100.12], [1523636760000, 0.016169, 0.016184, 0.016166, 0.016166, 95.28], [1523636820000, 0.016183, 0.016183, 0.016166, 0.016167, 221.64], [1523636880000, 0.01618, 0.016201, 0.016162, 0.016178, 116.19], [1523636940000, 0.0162, 0.016201, 0.016178, 0.016201, 24.4], [1523637000000, 0.016201, 0.016201, 0.01619, 0.016198, 35.83], [1523637060000, 0.016199, 0.016202, 0.016198, 0.016202, 23.21], [1523637120000, 0.016202, 0.016221, 0.016178, 0.01622, 203.63], [1523637180000, 0.01622, 0.016224, 0.016188, 0.016195, 129.83], [1523637240000, 0.016198, 0.016217, 0.016181, 0.016181, 82.85], [1523637300000, 0.016183, 0.01619, 0.016179, 0.01618, 91.89], [1523637360000, 0.01618, 0.016196, 0.01618, 0.016183, 21.74], [1523637420000, 0.016189, 0.016189, 0.016182, 0.016183, 156.58], [1523637480000, 0.016184, 0.016186, 0.016183, 0.016184, 16.32], [1523637540000, 0.016183, 0.016183, 0.016174, 0.016174, 12.29], [1523637600000, 0.016174, 0.016174, 0.016156, 0.01616, 87.16], [1523637660000, 0.01616, 0.016173, 0.016155, 0.016158, 116.89], [1523637720000, 0.016171, 0.016189, 0.016158, 0.016189, 9.78], [1523637780000, 0.016189, 0.016197, 0.016165, 0.016197, 94.51], [1523637840000, 0.016197, 0.016198, 0.01619, 0.016193, 69.81], [1523637900000, 0.016195, 0.0162, 0.01614, 0.016188, 290.39], [1523637960000, 0.016161, 0.0162, 0.016159, 0.0162, 73.5], [1523638020000, 0.0162, 0.01621, 0.01619, 0.016199, 174.73], [1523638080000, 0.016199, 0.01622, 0.016199, 0.01622, 49.96], [1523638140000, 0.016214, 0.016217, 0.016193, 0.016214, 112.85], [1523638200000, 0.016214, 0.01622, 0.016214, 0.016215, 53.57], [1523638260000, 0.016215, 0.01623, 0.016215, 0.016216, 100.56], [1523638320000, 0.016217, 0.01623, 0.016214, 0.016214, 58.8], [1523638380000, 0.016216, 0.016232, 0.0162, 0.016211, 69.84], [1523638440000, 0.016211, 0.01624, 0.016211, 0.016215, 93.56], [1523638500000, 0.01624, 0.01624, 0.016208, 0.016212, 141.23], [1523638560000, 0.016238, 0.016252, 0.016222, 0.016251, 82.09], [1523638620000, 0.016245, 0.016273, 0.016245, 0.01625, 24.24], [1523638680000, 0.016252, 0.016275, 0.016245, 0.016249, 116.67], [1523638740000, 0.01625, 0.016274, 0.016234, 0.016237, 75.14], [1523638800000, 0.016242, 0.016274, 0.016241, 0.016241, 90.27], [1523638860000, 0.016244, 0.016264, 0.01624, 0.016257, 253.42], [1523638920000, 0.01627, 0.016288, 0.01624, 0.016265, 127.76], [1523638980000, 0.016244, 0.016255, 0.016242, 0.016255, 27.41], [1523639040000, 0.016255, 0.016255, 0.01624, 0.016255, 86.32], [1523639100000, 0.016256, 0.016268, 0.01624, 0.01624, 141.22], [1523639160000, 0.016241, 0.016268, 0.016241, 0.016251, 49.37], [1523639220000, 0.016268, 0.016288, 0.016247, 0.016287, 195.2], [1523639280000, 0.016288, 0.016289, 0.016252, 0.016287, 86.64], [1523639340000, 0.016287, 0.016288, 0.016259, 0.016261, 102.63], [1523639400000, 0.016262, 0.01628, 0.016259, 0.016264, 62.9], [1523639460000, 0.016263, 0.016282, 0.016259, 0.016265, 75.44], [1523639520000, 0.016281, 0.016282, 0.016264, 0.016264, 47.06], [1523639580000, 0.01628, 0.01628, 0.016259, 0.016264, 56.1], [1523639640000, 0.016267, 0.016279, 0.016259, 0.016259, 124.0], [1523639700000, 0.01626, 0.01628, 0.016247, 0.016278, 212.67], [1523639760000, 0.016248, 0.01628, 0.016248, 0.016262, 124.75], [1523639820000, 0.016272, 0.016274, 0.01624, 0.016274, 142.41], [1523639880000, 0.016261, 0.016277, 0.016261, 0.016268, 138.47], [1523639940000, 0.016262, 0.01627, 0.016262, 0.016265, 81.53], [1523640000000, 0.016263, 0.016268, 0.016262, 0.016264, 44.3], [1523640060000, 0.016264, 0.01627, 0.016262, 0.016262, 108.15], [1523640120000, 0.016264, 0.016282, 0.016262, 0.016262, 126.77], [1523640180000, 0.016262, 0.016265, 0.01624, 0.016256, 116.17], [1523640240000, 0.016242, 0.016256, 0.01624, 0.016241, 74.92], [1523640300000, 0.016241, 0.016256, 0.01623, 0.016236, 93.59], [1523640360000, 0.016226, 0.016245, 0.016226, 0.016238, 101.28], [1523640420000, 0.016226, 0.016259, 0.0162, 0.016228, 131.34], [1523640480000, 0.01624, 0.01625, 0.016212, 0.016228, 130.45], [1523640540000, 0.016212, 0.016226, 0.016211, 0.016226, 70.45], [1523640600000, 0.016226, 0.016254, 0.016211, 0.016223, 100.41], [1523640660000, 0.016233, 0.016255, 0.01623, 0.016235, 85.47], [1523640720000, 0.016253, 0.016254, 0.01623, 0.016252, 137.8], [1523640780000, 0.016245, 0.016253, 0.016212, 0.016244, 352.56], [1523640840000, 0.016244, 0.016262, 0.016214, 0.016262, 46.11], [1523640900000, 0.016262, 0.016263, 0.016243, 0.016262, 128.27], [1523640960000, 0.016263, 0.01627, 0.01626, 0.01627, 95.3], [1523641020000, 0.01627, 0.016293, 0.016229, 0.016261, 255.41], [1523641080000, 0.016261, 0.016281, 0.016232, 0.016257, 40.94], [1523641140000, 0.016257, 0.016281, 0.016256, 0.016281, 19.67], [1523641200000, 0.016266, 0.016293, 0.016257, 0.016274, 92.86], [1523641260000, 0.016274, 0.016294, 0.016264, 0.016281, 83.03], [1523641320000, 0.016264, 0.016294, 0.01626, 0.016289, 23.19], [1523641380000, 0.016289, 0.016289, 0.016262, 0.016288, 128.49], [1523641440000, 0.016263, 0.016294, 0.01626, 0.016294, 142.05], [1523641500000, 0.016294, 0.016294, 0.016264, 0.01628, 8.38], [1523641560000, 0.01628, 0.01629, 0.016277, 0.01628, 140.46], [1523641620000, 0.016279, 0.016282, 0.016267, 0.01628, 45.87], [1523641680000, 0.016266, 0.016279, 0.016265, 0.016277, 44.34], [1523641740000, 0.016265, 0.016279, 0.016257, 0.016257, 133.97], [1523641800000, 0.016254, 0.016265, 0.016254, 0.016263, 25.83], [1523641860000, 0.016263, 0.016265, 0.016225, 0.016263, 87.17], [1523641920000, 0.016262, 0.016279, 0.016234, 0.01626, 141.61], [1523641980000, 0.01626, 0.016289, 0.016247, 0.016259, 60.77], [1523642040000, 0.01626, 0.016278, 0.016241, 0.016275, 105.39], [1523642100000, 0.016248, 0.016266, 0.016221, 0.016238, 233.11], [1523642160000, 0.016237, 0.016276, 0.016232, 0.016253, 47.85], [1523642220000, 0.016232, 0.016277, 0.01623, 0.016233, 114.11], [1523642280000, 0.016249, 0.01629, 0.016249, 0.016289, 100.66], [1523642340000, 0.016259, 0.016287, 0.016254, 0.016267, 24.53], [1523642400000, 0.016267, 0.016269, 0.016221, 0.016254, 153.85], [1523642460000, 0.016247, 0.016253, 0.016226, 0.016253, 27.16], [1523642520000, 0.016253, 0.016254, 0.01623, 0.01623, 74.0], [1523642580000, 0.016238, 0.016265, 0.016238, 0.016265, 34.36], [1523642640000, 0.016265, 0.016269, 0.016253, 0.016259, 109.26], [1523642700000, 0.016261, 0.016261, 0.016253, 0.016261, 75.23], [1523642760000, 0.016261, 0.016269, 0.016246, 0.016269, 64.86], [1523642820000, 0.016248, 0.016269, 0.01623, 0.016265, 82.97], [1523642880000, 0.016248, 0.016251, 0.01623, 0.01623, 72.6], [1523642940000, 0.016237, 0.016258, 0.01623, 0.016258, 62.97], [1523643000000, 0.016231, 0.016254, 0.016229, 0.016231, 82.67], [1523643060000, 0.016225, 0.016246, 0.016224, 0.016225, 18.0], [1523643120000, 0.016234, 0.016247, 0.016224, 0.016247, 92.79], [1523643180000, 0.01624, 0.016253, 0.016224, 0.016226, 130.66], [1523643240000, 0.016225, 0.016246, 0.016224, 0.016225, 38.38], [1523643300000, 0.016224, 0.01625, 0.016223, 0.016245, 64.43], [1523643360000, 0.016245, 0.016245, 0.016238, 0.016245, 74.68], [1523643420000, 0.016243, 0.016243, 0.016225, 0.016234, 31.07], [1523643480000, 0.016225, 0.016233, 0.016224, 0.016232, 77.63], [1523643540000, 0.016225, 0.016244, 0.016224, 0.016235, 141.52], [1523643600000, 0.016235, 0.016244, 0.016224, 0.016238, 143.59], [1523643660000, 0.016239, 0.016252, 0.016233, 0.016252, 89.62], [1523643720000, 0.016252, 0.016265, 0.016237, 0.016251, 52.89], [1523643780000, 0.01626, 0.01626, 0.01622, 0.016254, 123.78], [1523643840000, 0.016254, 0.016255, 0.016254, 0.016255, 7.74], [1523643900000, 0.016255, 0.016257, 0.016223, 0.016223, 42.68], [1523643960000, 0.016254, 0.016256, 0.016226, 0.016254, 8.23], [1523644020000, 0.016231, 0.016248, 0.016225, 0.016232, 46.28], [1523644080000, 0.016231, 0.016253, 0.016225, 0.016225, 23.66], [1523644140000, 0.016233, 0.016252, 0.016225, 0.016225, 46.2], [1523644200000, 0.016228, 0.016252, 0.016225, 0.016225, 46.63], [1523644260000, 0.01623, 0.016249, 0.016225, 0.016226, 60.29], [1523644320000, 0.016226, 0.016244, 0.016226, 0.016238, 33.04], [1523644380000, 0.016226, 0.01624, 0.01622, 0.01622, 86.15], [1523644440000, 0.01622, 0.016225, 0.016202, 0.016202, 101.12], [1523644500000, 0.01621, 0.016234, 0.0162, 0.016221, 119.36], [1523644560000, 0.016221, 0.016226, 0.0162, 0.016222, 168.05], [1523644620000, 0.016222, 0.016229, 0.0162, 0.016204, 54.03], [1523644680000, 0.01621, 0.016224, 0.016202, 0.016204, 38.66], [1523644740000, 0.016204, 0.01621, 0.0162, 0.016204, 77.91], [1523644800000, 0.016203, 0.016204, 0.0162, 0.016201, 80.62], [1523644860000, 0.0162, 0.01621, 0.0162, 0.016204, 78.03], [1523644920000, 0.016204, 0.016208, 0.01619, 0.016207, 57.8], [1523644980000, 0.016199, 0.016204, 0.016192, 0.016192, 86.34], [1523645040000, 0.016192, 0.016192, 0.016159, 0.016159, 223.64], [1523645100000, 0.01619, 0.01619, 0.016152, 0.016167, 204.88], [1523645160000, 0.016183, 0.01619, 0.016152, 0.016152, 83.2], [1523645220000, 0.016184, 0.01619, 0.016135, 0.016172, 75.03], [1523645280000, 0.016172, 0.016186, 0.016159, 0.016159, 80.18], [1523645340000, 0.01616, 0.01618, 0.016148, 0.01616, 101.78], [1523645400000, 0.016177, 0.01618, 0.01616, 0.01616, 82.48], [1523645460000, 0.01616, 0.016191, 0.01616, 0.016163, 44.97], [1523645520000, 0.016163, 0.016191, 0.016162, 0.01619, 26.34], [1523645580000, 0.016189, 0.016213, 0.016163, 0.016172, 123.16], [1523645640000, 0.016186, 0.016212, 0.016175, 0.016212, 58.58], [1523645700000, 0.016184, 0.016212, 0.016181, 0.016188, 77.41], [1523645760000, 0.016186, 0.016189, 0.01616, 0.016187, 101.05], [1523645820000, 0.016184, 0.016186, 0.016152, 0.016163, 55.76], [1523645880000, 0.016185, 0.01619, 0.016163, 0.016182, 136.45], [1523645940000, 0.016182, 0.016186, 0.016182, 0.016185, 18.4], [1523646000000, 0.016186, 0.016186, 0.016147, 0.016154, 106.45], [1523646060000, 0.016154, 0.01618, 0.016153, 0.016175, 96.85], [1523646120000, 0.01617, 0.01617, 0.01615, 0.01617, 44.07], [1523646180000, 0.01617, 0.01617, 0.016148, 0.01617, 33.96], [1523646240000, 0.016162, 0.01617, 0.016148, 0.01617, 83.37], [1523646300000, 0.016143, 0.016169, 0.01611, 0.016156, 257.99], [1523646360000, 0.016156, 0.016178, 0.016129, 0.016171, 201.7], [1523646420000, 0.016156, 0.016169, 0.016147, 0.016153, 18.87], [1523646480000, 0.016168, 0.016168, 0.016136, 0.016153, 394.96], [1523646540000, 0.016153, 0.016153, 0.016131, 0.016152, 31.93], [1523646600000, 0.016149, 0.016153, 0.016149, 0.016149, 114.44], [1523646660000, 0.016153, 0.016153, 0.01612, 0.016152, 190.34], [1523646720000, 0.016153, 0.016153, 0.016133, 0.016144, 36.32], [1523646780000, 0.016145, 0.016174, 0.01613, 0.016174, 457.95], [1523646840000, 0.01615, 0.016159, 0.016144, 0.016159, 260.59], [1523646900000, 0.016159, 0.016168, 0.016125, 0.016153, 254.39], [1523646960000, 0.016145, 0.016153, 0.01611, 0.016123, 293.76], [1523647020000, 0.016123, 0.016153, 0.01612, 0.016152, 266.37], [1523647080000, 0.01613, 0.016152, 0.01611, 0.016149, 183.88], [1523647140000, 0.016139, 0.016152, 0.016121, 0.016121, 68.69], [1523647200000, 0.016152, 0.016152, 0.016121, 0.016151, 9.98], [1523647260000, 0.016129, 0.016151, 0.016124, 0.016125, 129.07], [1523647320000, 0.016144, 0.016151, 0.016122, 0.016151, 50.5], [1523647380000, 0.016122, 0.016152, 0.016122, 0.01615, 85.68], [1523647440000, 0.016152, 0.016152, 0.01614, 0.016149, 41.45], [1523647500000, 0.016152, 0.016155, 0.016134, 0.016155, 47.36], [1523647560000, 0.016154, 0.01617, 0.01614, 0.01617, 77.89], [1523647620000, 0.01617, 0.016178, 0.016148, 0.01617, 74.49], [1523647680000, 0.01617, 0.016178, 0.016155, 0.016175, 66.7], [1523647740000, 0.016175, 0.016182, 0.016145, 0.016182, 46.36], [1523647800000, 0.016181, 0.016196, 0.016171, 0.016196, 60.55], [1523647860000, 0.016196, 0.0162, 0.016173, 0.016176, 58.8], [1523647920000, 0.016176, 0.016202, 0.016176, 0.016196, 59.91], [1523647980000, 0.016176, 0.016201, 0.016176, 0.016196, 26.31], [1523648040000, 0.016201, 0.016209, 0.016176, 0.0162, 52.59], [1523648100000, 0.0162, 0.0162, 0.016179, 0.0162, 207.43], [1523648160000, 0.0162, 0.016212, 0.016169, 0.016179, 176.37], [1523648220000, 0.016179, 0.016203, 0.016179, 0.01619, 85.08], [1523648280000, 0.016188, 0.016196, 0.01615, 0.016187, 128.38], [1523648340000, 0.01617, 0.016179, 0.016143, 0.01616, 60.46], [1523648400000, 0.01616, 0.01616, 0.01611, 0.016157, 280.84], [1523648460000, 0.016157, 0.01618, 0.016157, 0.01617, 99.54], [1523648520000, 0.01617, 0.016176, 0.016144, 0.01617, 38.24], [1523648580000, 0.016156, 0.016174, 0.016144, 0.01617, 54.84], [1523648640000, 0.016166, 0.01617, 0.016136, 0.016136, 151.46], [1523648700000, 0.01614, 0.016169, 0.016133, 0.016164, 110.2], [1523648760000, 0.016166, 0.016184, 0.01614, 0.016179, 59.16], [1523648820000, 0.01618, 0.01618, 0.016145, 0.016147, 65.23], [1523648880000, 0.016147, 0.016178, 0.016144, 0.016178, 49.86], [1523648940000, 0.016161, 0.01618, 0.01613, 0.016165, 26.51], [1523649000000, 0.01616, 0.016165, 0.01613, 0.016165, 18.56], [1523649060000, 0.016162, 0.01618, 0.01613, 0.016146, 52.75], [1523649120000, 0.016147, 0.01618, 0.016137, 0.01617, 37.51], [1523649180000, 0.016169, 0.01618, 0.016137, 0.016176, 84.15], [1523649240000, 0.016156, 0.016184, 0.016152, 0.016184, 151.75], [1523649300000, 0.016184, 0.016184, 0.016145, 0.016169, 201.36], [1523649360000, 0.01617, 0.016185, 0.016139, 0.016171, 40.93], [1523649420000, 0.016153, 0.016185, 0.016139, 0.016139, 56.89], [1523649480000, 0.01617, 0.016172, 0.016141, 0.016141, 30.01], [1523649540000, 0.016148, 0.016172, 0.016139, 0.016142, 71.35], [1523649600000, 0.016142, 0.016172, 0.016139, 0.016167, 66.51], [1523649660000, 0.016167, 0.016175, 0.016139, 0.016141, 94.7], [1523649720000, 0.016164, 0.016164, 0.016147, 0.016152, 56.73], [1523649780000, 0.01615, 0.016164, 0.016135, 0.016135, 422.84], [1523649840000, 0.016139, 0.016139, 0.016137, 0.016138, 46.41], [1523649900000, 0.016138, 0.016155, 0.016133, 0.016134, 84.7], [1523649960000, 0.016144, 0.016144, 0.016133, 0.016133, 35.4], [1523650020000, 0.016138, 0.016151, 0.01613, 0.01613, 189.34], [1523650080000, 0.016135, 0.016151, 0.016124, 0.016151, 105.44], [1523650140000, 0.016148, 0.016148, 0.01613, 0.016134, 56.02], [1523650200000, 0.016135, 0.016148, 0.01613, 0.016148, 24.5], [1523650260000, 0.016134, 0.016134, 0.016115, 0.016116, 108.96], [1523650320000, 0.016131, 0.016131, 0.016116, 0.016119, 13.12], [1523650380000, 0.016129, 0.016131, 0.01611, 0.016113, 151.23], [1523650440000, 0.016113, 0.016113, 0.016101, 0.01611, 400.61], [1523650500000, 0.016107, 0.016118, 0.016104, 0.016106, 99.21], [1523650560000, 0.016126, 0.01613, 0.016101, 0.016101, 212.97], [1523650620000, 0.016102, 0.016116, 0.016101, 0.016101, 74.72], [1523650680000, 0.016118, 0.016118, 0.016101, 0.016105, 79.92], [1523650740000, 0.016114, 0.01613, 0.0161, 0.01613, 95.37], [1523650800000, 0.016128, 0.016128, 0.0161, 0.0161, 5.91], [1523650860000, 0.0161, 0.016109, 0.0161, 0.016103, 76.25], [1523650920000, 0.016103, 0.016108, 0.0161, 0.0161, 55.66], [1523650980000, 0.016107, 0.016108, 0.016076, 0.016076, 90.78], [1523651040000, 0.016087, 0.0161, 0.016075, 0.016076, 76.33], [1523651100000, 0.016076, 0.016096, 0.016076, 0.016087, 99.24], [1523651160000, 0.016088, 0.016091, 0.016076, 0.01609, 91.52], [1523651220000, 0.01609, 0.01609, 0.016076, 0.016077, 59.4], [1523651280000, 0.016086, 0.01609, 0.016077, 0.016077, 31.24], [1523651340000, 0.016086, 0.016086, 0.016077, 0.016081, 38.7], [1523651400000, 0.016081, 0.016081, 0.016064, 0.016073, 218.93], [1523651460000, 0.016065, 0.016071, 0.016, 0.016003, 314.64], [1523651520000, 0.016003, 0.01603, 0.016, 0.01602, 159.47], [1523651580000, 0.01602, 0.01602, 0.016, 0.01602, 220.4], [1523651640000, 0.016019, 0.01602, 0.016009, 0.016019, 33.56], [1523651700000, 0.01601, 0.01602, 0.015969, 0.015976, 489.42], [1523651760000, 0.015976, 0.016024, 0.015936, 0.015993, 650.59], [1523651820000, 0.01599, 0.016072, 0.01599, 0.016025, 210.72], [1523651880000, 0.016023, 0.0161, 0.016003, 0.016051, 209.09], [1523651940000, 0.016083, 0.016096, 0.01603, 0.01603, 119.81], [1523652000000, 0.016039, 0.016063, 0.016014, 0.01602, 96.91], [1523652060000, 0.016032, 0.016032, 0.015993, 0.016032, 80.85], [1523652120000, 0.016029, 0.016099, 0.01602, 0.016099, 76.02], [1523652180000, 0.016056, 0.016103, 0.016056, 0.016077, 98.39], [1523652240000, 0.016079, 0.016131, 0.016077, 0.016127, 106.05], [1523652300000, 0.016104, 0.01616, 0.016077, 0.016077, 244.85], [1523652360000, 0.016077, 0.016087, 0.016056, 0.016079, 72.31], [1523652420000, 0.016059, 0.016085, 0.016041, 0.016059, 108.58], [1523652480000, 0.016057, 0.0161, 0.016057, 0.016073, 30.26], [1523652540000, 0.016073, 0.016078, 0.016015, 0.016064, 78.65], [1523652600000, 0.016063, 0.016064, 0.01601, 0.016045, 39.26], [1523652660000, 0.01604, 0.016084, 0.016034, 0.016079, 98.22], [1523652720000, 0.016063, 0.016078, 0.016024, 0.016024, 99.47], [1523652780000, 0.016025, 0.016053, 0.016024, 0.016044, 95.83], [1523652840000, 0.016039, 0.01605, 0.016024, 0.016024, 194.07], [1523652900000, 0.016025, 0.016052, 0.016024, 0.01605, 67.25], [1523652960000, 0.01605, 0.01606, 0.016024, 0.016049, 81.13], [1523653020000, 0.016049, 0.016059, 0.016024, 0.016036, 51.93], [1523653080000, 0.016059, 0.016083, 0.016041, 0.016074, 27.54], [1523653140000, 0.016073, 0.016074, 0.016041, 0.01606, 30.35], [1523653200000, 0.016046, 0.016082, 0.016046, 0.016082, 74.68], [1523653260000, 0.016083, 0.016096, 0.016069, 0.016093, 83.22], [1523653320000, 0.016091, 0.016093, 0.016061, 0.016087, 90.02], [1523653380000, 0.016087, 0.016093, 0.01605, 0.016081, 510.75], [1523653440000, 0.016082, 0.016087, 0.016053, 0.016057, 35.94], [1523653500000, 0.016069, 0.016087, 0.016055, 0.016055, 49.77], [1523653560000, 0.016055, 0.016087, 0.016055, 0.016057, 12.23], [1523653620000, 0.016057, 0.016085, 0.016047, 0.016062, 98.09], [1523653680000, 0.016064, 0.016085, 0.016059, 0.016067, 39.03], [1523653740000, 0.016058, 0.016083, 0.016033, 0.016047, 70.88], [1523653800000, 0.01605, 0.016081, 0.016026, 0.016026, 125.26], [1523653860000, 0.016047, 0.016079, 0.01603, 0.01604, 62.94], [1523653920000, 0.016038, 0.016038, 0.01603, 0.01603, 21.61], [1523653980000, 0.016029, 0.016029, 0.015991, 0.01602, 131.89], [1523654040000, 0.01602, 0.016047, 0.016007, 0.016033, 153.66], [1523654100000, 0.016026, 0.016033, 0.016007, 0.016025, 28.35], [1523654160000, 0.016025, 0.016029, 0.016007, 0.016007, 87.01], [1523654220000, 0.01602, 0.01602, 0.016007, 0.016008, 82.53], [1523654280000, 0.016019, 0.01602, 0.016008, 0.016009, 446.06], [1523654340000, 0.016019, 0.01602, 0.016007, 0.016018, 53.4], [1523654400000, 0.016018, 0.016033, 0.016009, 0.016018, 270.36], [1523654460000, 0.016033, 0.016039, 0.016022, 0.016036, 89.72], [1523654520000, 0.016034, 0.016038, 0.016007, 0.016034, 69.07], [1523654580000, 0.016034, 0.016034, 0.016021, 0.016032, 105.74], [1523654640000, 0.016021, 0.016055, 0.016021, 0.016055, 169.25], [1523654700000, 0.016071, 0.016096, 0.016052, 0.016095, 61.95], [1523654760000, 0.016073, 0.016104, 0.016073, 0.016077, 102.34], [1523654820000, 0.016083, 0.016106, 0.016077, 0.016106, 64.2], [1523654880000, 0.016083, 0.016105, 0.01606, 0.016083, 76.95], [1523654940000, 0.016083, 0.016095, 0.01606, 0.016095, 21.84], [1523655000000, 0.016068, 0.016095, 0.016066, 0.016071, 64.04], [1523655060000, 0.016071, 0.016095, 0.016071, 0.016089, 4.23], [1523655120000, 0.016089, 0.016089, 0.016062, 0.016062, 83.46], [1523655180000, 0.016088, 0.016088, 0.016061, 0.016061, 99.8], [1523655240000, 0.016063, 0.016063, 0.01604, 0.016042, 37.51], [1523655300000, 0.016045, 0.016045, 0.015991, 0.016026, 194.53], [1523655360000, 0.016025, 0.016025, 0.016001, 0.016013, 96.48], [1523655420000, 0.01602, 0.01602, 0.01599, 0.016019, 33.79], [1523655480000, 0.016009, 0.016032, 0.01599, 0.016009, 81.02], [1523655540000, 0.01603, 0.016031, 0.016008, 0.016015, 21.2], [1523655600000, 0.016015, 0.016015, 0.016002, 0.016015, 27.26], [1523655660000, 0.016015, 0.01602, 0.016005, 0.016006, 70.54], [1523655720000, 0.016015, 0.016035, 0.016005, 0.016035, 64.16], [1523655780000, 0.016035, 0.016035, 0.016004, 0.016006, 105.07], [1523655840000, 0.016013, 0.016031, 0.016002, 0.016031, 51.87], [1523655900000, 0.016005, 0.016026, 0.015997, 0.016026, 39.07], [1523655960000, 0.016008, 0.016026, 0.015994, 0.016022, 11.78], [1523656020000, 0.01601, 0.016023, 0.016004, 0.016023, 35.25], [1523656080000, 0.016025, 0.016031, 0.01598, 0.016029, 82.94], [1523656140000, 0.016027, 0.016041, 0.016025, 0.016025, 30.16], [1523656200000, 0.016019, 0.016043, 0.016002, 0.01601, 113.28], [1523656260000, 0.01601, 0.016033, 0.015977, 0.015987, 109.3], [1523656320000, 0.015987, 0.016005, 0.015977, 0.015997, 139.89], [1523656380000, 0.015997, 0.01603, 0.015979, 0.016026, 31.09], [1523656440000, 0.016021, 0.016021, 0.016009, 0.016012, 66.73], [1523656500000, 0.016012, 0.016029, 0.015993, 0.016013, 42.98], [1523656560000, 0.015996, 0.016013, 0.015996, 0.016002, 46.3], [1523656620000, 0.016001, 0.016025, 0.01599, 0.016017, 91.05], [1523656680000, 0.016005, 0.016025, 0.016, 0.016002, 42.43], [1523656740000, 0.016021, 0.016021, 0.016, 0.016004, 26.13], [1523656800000, 0.016, 0.016017, 0.016, 0.016017, 68.03], [1523656860000, 0.016009, 0.016017, 0.016, 0.016016, 75.96], [1523656920000, 0.016016, 0.016016, 0.015996, 0.016, 93.17], [1523656980000, 0.016, 0.016014, 0.016, 0.016, 124.57], [1523657040000, 0.016, 0.016014, 0.015995, 0.015995, 43.87], [1523657100000, 0.015995, 0.016008, 0.01599, 0.016008, 73.65], [1523657160000, 0.01601, 0.016014, 0.016008, 0.016008, 72.45], [1523657220000, 0.016008, 0.016013, 0.015995, 0.016013, 85.73], [1523657280000, 0.016013, 0.016061, 0.016013, 0.016047, 139.95], [1523657340000, 0.016024, 0.016044, 0.015998, 0.016008, 125.31], [1523657400000, 0.016002, 0.01602, 0.015972, 0.016008, 115.05], [1523657460000, 0.015981, 0.016008, 0.015981, 0.016, 18.64], [1523657520000, 0.016, 0.016, 0.01595, 0.015992, 60.64], [1523657580000, 0.015969, 0.015994, 0.015954, 0.015954, 107.22], [1523657640000, 0.015982, 0.015985, 0.015956, 0.015985, 66.61], [1523657700000, 0.015985, 0.015991, 0.015966, 0.01599, 19.28], [1523657760000, 0.015989, 0.015989, 0.015959, 0.015986, 3.14], [1523657820000, 0.015969, 0.015988, 0.015961, 0.015986, 18.37], [1523657880000, 0.015971, 0.015982, 0.015952, 0.015982, 17.39], [1523657940000, 0.015956, 0.01599, 0.01595, 0.01596, 110.31], [1523658000000, 0.015983, 0.015986, 0.015935, 0.015968, 110.12], [1523658060000, 0.015968, 0.015968, 0.015935, 0.015941, 53.02], [1523658120000, 0.015941, 0.015965, 0.015935, 0.015935, 18.77], [1523658180000, 0.015935, 0.015941, 0.015905, 0.015936, 159.56], [1523658240000, 0.01591, 0.015936, 0.015902, 0.015927, 111.91], [1523658300000, 0.01593, 0.015965, 0.015914, 0.015964, 137.57], [1523658360000, 0.015965, 0.015965, 0.015913, 0.015957, 28.64], [1523658420000, 0.015924, 0.015957, 0.015923, 0.015954, 40.94], [1523658480000, 0.015931, 0.015963, 0.015931, 0.015959, 88.81], [1523658540000, 0.015963, 0.015963, 0.015955, 0.015955, 85.89], [1523658600000, 0.015954, 0.015984, 0.015913, 0.015916, 60.64], [1523658660000, 0.015966, 0.015966, 0.015909, 0.015921, 92.01], [1523658720000, 0.015938, 0.015938, 0.015904, 0.015934, 81.59], [1523658780000, 0.015916, 0.015933, 0.015903, 0.015928, 33.29], [1523658840000, 0.015927, 0.01593, 0.015902, 0.015924, 86.63], [1523658900000, 0.015929, 0.015936, 0.015929, 0.015933, 61.3], [1523658960000, 0.015929, 0.015933, 0.0159, 0.015927, 84.61], [1523659020000, 0.015929, 0.015941, 0.015914, 0.015931, 51.07], [1523659080000, 0.015931, 0.015931, 0.0159, 0.015927, 75.53], [1523659140000, 0.015927, 0.015933, 0.0159, 0.015928, 75.44], [1523659200000, 0.015925, 0.015936, 0.015919, 0.015935, 35.22], [1523659260000, 0.015935, 0.015936, 0.015906, 0.015936, 98.43], [1523659320000, 0.015936, 0.015936, 0.015903, 0.015936, 46.39], [1523659380000, 0.015936, 0.015936, 0.0159, 0.01592, 96.69], [1523659440000, 0.01592, 0.01592, 0.015908, 0.015908, 19.06], [1523659500000, 0.015915, 0.015929, 0.015899, 0.015904, 138.82], [1523659560000, 0.015906, 0.015917, 0.015904, 0.015917, 25.68], [1523659620000, 0.015906, 0.015917, 0.015903, 0.015916, 105.07], [1523659680000, 0.015904, 0.015917, 0.015893, 0.015917, 37.9], [1523659740000, 0.015917, 0.015928, 0.01589, 0.015928, 68.01], [1523659800000, 0.015929, 0.015939, 0.015917, 0.015938, 77.2], [1523659860000, 0.015938, 0.015938, 0.015917, 0.015938, 185.5], [1523659920000, 0.015938, 0.015939, 0.015915, 0.015934, 272.29], [1523659980000, 0.015932, 0.015932, 0.015931, 0.015932, 19.57], [1523660040000, 0.015926, 0.015932, 0.015908, 0.015908, 273.35], [1523660100000, 0.015907, 0.015929, 0.015907, 0.015907, 117.9], [1523660160000, 0.015908, 0.015929, 0.015904, 0.015905, 175.02], [1523660220000, 0.015919, 0.01593, 0.015906, 0.015929, 65.91], [1523660280000, 0.015907, 0.015937, 0.015906, 0.015917, 87.66], [1523660340000, 0.015929, 0.015935, 0.015911, 0.015911, 41.54], [1523660400000, 0.015912, 0.015929, 0.015902, 0.015929, 95.76], [1523660460000, 0.015929, 0.015929, 0.015906, 0.015914, 45.26], [1523660520000, 0.015928, 0.015929, 0.015909, 0.015913, 90.38], [1523660580000, 0.015929, 0.015929, 0.015909, 0.015929, 45.85], [1523660640000, 0.015932, 0.015939, 0.015902, 0.015939, 115.65], [1523660700000, 0.015909, 0.015948, 0.015909, 0.015948, 180.99], [1523660760000, 0.015941, 0.015958, 0.015927, 0.015934, 70.09], [1523660820000, 0.015945, 0.015948, 0.015931, 0.015931, 38.87], [1523660880000, 0.015955, 0.01596, 0.015917, 0.015957, 71.46], [1523660940000, 0.015956, 0.015984, 0.015934, 0.015934, 107.05], [1523661000000, 0.015936, 0.015977, 0.01591, 0.015953, 77.61], [1523661060000, 0.015944, 0.01599, 0.01592, 0.015959, 77.68], [1523661120000, 0.015959, 0.015971, 0.015933, 0.015933, 21.57], [1523661180000, 0.015933, 0.015934, 0.0159, 0.015906, 108.44], [1523661240000, 0.015914, 0.01592, 0.015901, 0.015901, 50.94], [1523661300000, 0.01592, 0.015936, 0.015901, 0.01593, 99.22], [1523661360000, 0.015928, 0.01599, 0.015927, 0.015959, 71.22], [1523661420000, 0.015958, 0.015979, 0.01594, 0.015946, 86.32], [1523661480000, 0.015975, 0.015978, 0.015946, 0.015946, 15.48], [1523661540000, 0.015946, 0.01599, 0.015935, 0.015936, 95.4], [1523661600000, 0.015936, 0.015966, 0.015936, 0.015937, 14.69], [1523661660000, 0.015937, 0.015959, 0.015937, 0.015949, 51.29], [1523661720000, 0.015948, 0.015965, 0.015939, 0.015939, 14.26], [1523661780000, 0.015953, 0.015961, 0.015939, 0.015941, 94.12], [1523661840000, 0.01594, 0.015966, 0.015939, 0.015939, 79.79], [1523661900000, 0.015945, 0.01599, 0.015939, 0.015952, 62.56], [1523661960000, 0.015972, 0.01599, 0.015972, 0.01599, 2.31], [1523662020000, 0.01599, 0.01599, 0.015955, 0.015955, 25.7], [1523662080000, 0.015958, 0.015988, 0.015954, 0.015988, 38.04], [1523662140000, 0.015959, 0.015985, 0.015959, 0.015985, 0.83], [1523662200000, 0.01598, 0.01598, 0.015963, 0.015963, 11.77], [1523662260000, 0.015964, 0.015977, 0.015938, 0.01596, 63.94], [1523662320000, 0.01596, 0.015963, 0.01596, 0.01596, 35.99], [1523662380000, 0.015959, 0.015959, 0.015955, 0.015957, 49.37], [1523662440000, 0.015953, 0.01596, 0.015952, 0.015954, 81.04], [1523662500000, 0.015952, 0.015953, 0.015939, 0.015941, 217.18], [1523662560000, 0.015941, 0.015956, 0.01594, 0.01594, 40.32], [1523662620000, 0.01594, 0.01595, 0.015925, 0.015925, 92.2], [1523662680000, 0.01591, 0.015926, 0.015905, 0.015926, 74.01], [1523662740000, 0.015905, 0.015935, 0.015894, 0.015916, 127.88], [1523662800000, 0.015919, 0.015919, 0.015891, 0.015893, 61.48], [1523662860000, 0.015892, 0.015919, 0.015886, 0.015901, 170.48], [1523662920000, 0.015899, 0.015933, 0.015893, 0.0159, 24.96], [1523662980000, 0.01591, 0.01591, 0.015901, 0.015904, 42.79], [1523663040000, 0.015901, 0.01595, 0.0159, 0.01595, 128.2], [1523663100000, 0.015903, 0.015933, 0.0159, 0.015905, 77.89], [1523663160000, 0.015905, 0.015924, 0.015896, 0.015905, 118.98], [1523663220000, 0.015905, 0.015905, 0.015896, 0.015903, 48.94], [1523663280000, 0.015902, 0.015902, 0.015896, 0.015902, 6.98], [1523663340000, 0.015905, 0.015916, 0.015902, 0.015909, 42.82], [1523663400000, 0.015909, 0.01592, 0.015909, 0.015911, 30.15], [1523663460000, 0.015922, 0.015923, 0.015911, 0.015911, 91.26], [1523663520000, 0.015911, 0.015911, 0.0159, 0.01591, 50.34], [1523663580000, 0.015911, 0.015929, 0.0159, 0.015926, 107.27], [1523663640000, 0.015916, 0.015924, 0.01591, 0.015919, 19.67], [1523663700000, 0.015914, 0.015924, 0.015898, 0.015908, 73.85], [1523663760000, 0.015909, 0.015923, 0.015899, 0.015903, 49.89], [1523663820000, 0.01591, 0.015929, 0.015903, 0.015905, 82.18], [1523663880000, 0.015904, 0.015934, 0.015893, 0.015918, 24.9], [1523663940000, 0.015895, 0.015904, 0.015894, 0.015904, 64.79], [1523664000000, 0.015896, 0.015904, 0.015886, 0.015887, 94.53], [1523664060000, 0.01589, 0.015904, 0.015887, 0.015897, 37.34], [1523664120000, 0.015897, 0.0159, 0.015886, 0.0159, 86.17], [1523664180000, 0.0159, 0.015909, 0.015886, 0.015908, 91.29], [1523664240000, 0.015893, 0.015907, 0.01589, 0.015907, 49.86], [1523664300000, 0.01589, 0.015907, 0.01589, 0.0159, 57.11], [1523664360000, 0.0159, 0.0159, 0.015892, 0.015895, 47.49], [1523664420000, 0.0159, 0.015907, 0.015895, 0.015907, 120.53], [1523664480000, 0.015907, 0.015907, 0.0159, 0.0159, 72.38], [1523664540000, 0.015899, 0.015933, 0.015896, 0.0159, 56.26], [1523664600000, 0.0159, 0.015923, 0.015885, 0.015885, 242.26], [1523664660000, 0.015911, 0.015911, 0.015882, 0.015885, 40.38], [1523664720000, 0.015888, 0.01593, 0.015882, 0.015925, 61.19], [1523664780000, 0.01593, 0.01593, 0.015885, 0.015885, 55.72], [1523664840000, 0.015888, 0.015917, 0.015886, 0.015912, 85.02], [1523664900000, 0.015912, 0.015919, 0.015872, 0.015872, 122.79], [1523664960000, 0.015901, 0.015901, 0.01587, 0.015874, 54.07], [1523665020000, 0.015899, 0.015919, 0.015899, 0.0159, 78.0], [1523665080000, 0.015887, 0.015919, 0.015887, 0.015917, 66.87], [1523665140000, 0.015917, 0.015918, 0.015884, 0.015909, 26.91], [1523665200000, 0.015907, 0.015911, 0.015865, 0.015895, 16.69], [1523665260000, 0.015895, 0.015918, 0.015889, 0.015907, 51.6], [1523665320000, 0.015907, 0.015931, 0.01589, 0.015928, 124.83], [1523665380000, 0.015923, 0.01593, 0.015892, 0.01593, 26.79], [1523665440000, 0.015895, 0.015911, 0.015892, 0.015898, 54.97], [1523665500000, 0.015893, 0.015898, 0.015892, 0.015898, 40.34], [1523665560000, 0.015898, 0.01593, 0.015894, 0.015897, 86.51], [1523665620000, 0.015919, 0.015929, 0.015919, 0.015928, 24.27], [1523665680000, 0.015903, 0.015928, 0.015892, 0.015907, 159.62], [1523665740000, 0.015907, 0.015907, 0.015899, 0.015899, 31.87], [1523665800000, 0.015901, 0.015906, 0.01587, 0.01587, 15.46], [1523665860000, 0.015892, 0.015902, 0.015879, 0.015882, 19.91], [1523665920000, 0.015882, 0.0159, 0.015879, 0.0159, 320.76], [1523665980000, 0.015883, 0.015916, 0.015882, 0.015914, 47.82], [1523666040000, 0.015914, 0.015927, 0.015888, 0.015927, 103.95], [1523666100000, 0.01592, 0.015925, 0.01589, 0.01592, 156.09], [1523666160000, 0.015917, 0.01592, 0.015913, 0.015913, 61.1], [1523666220000, 0.01592, 0.01592, 0.01591, 0.01592, 66.02], [1523666280000, 0.015918, 0.015919, 0.015914, 0.015914, 134.0], [1523666340000, 0.015899, 0.015918, 0.015899, 0.015918, 45.77], [1523666400000, 0.015908, 0.015918, 0.015901, 0.015904, 44.61], [1523666460000, 0.015901, 0.015919, 0.015901, 0.015918, 4.86], [1523666520000, 0.01592, 0.015927, 0.0159, 0.015915, 71.68], [1523666580000, 0.015917, 0.015917, 0.015909, 0.015909, 16.16], [1523666640000, 0.015906, 0.015909, 0.015904, 0.015909, 11.2], [1523666700000, 0.015906, 0.015909, 0.015903, 0.015903, 45.87], [1523666760000, 0.015904, 0.015904, 0.015896, 0.015902, 67.4], [1523666820000, 0.015896, 0.015901, 0.01588, 0.015881, 38.69], [1523666880000, 0.015882, 0.015904, 0.015879, 0.015903, 19.97], [1523666940000, 0.015892, 0.015902, 0.015879, 0.015879, 61.89], [1523667000000, 0.015903, 0.015904, 0.015881, 0.015884, 30.32], [1523667060000, 0.015904, 0.015904, 0.01588, 0.01588, 52.51], [1523667120000, 0.015902, 0.015909, 0.015902, 0.015904, 46.24], [1523667180000, 0.015909, 0.015917, 0.015901, 0.01591, 57.63], [1523667240000, 0.015911, 0.015919, 0.015911, 0.015916, 48.1], [1523667300000, 0.015919, 0.015933, 0.015919, 0.015933, 52.47], [1523667360000, 0.015941, 0.015941, 0.01593, 0.01594, 73.71], [1523667420000, 0.015934, 0.015934, 0.01592, 0.01592, 36.66], [1523667480000, 0.015919, 0.015919, 0.015851, 0.015905, 230.42], [1523667540000, 0.015898, 0.015918, 0.01589, 0.015904, 40.56], [1523667600000, 0.015904, 0.015904, 0.0159, 0.015901, 34.91], [1523667660000, 0.015896, 0.015905, 0.015882, 0.015905, 43.44], [1523667720000, 0.015905, 0.015907, 0.015905, 0.015907, 100.95], [1523667780000, 0.015917, 0.015918, 0.015842, 0.015902, 174.25], [1523667840000, 0.015899, 0.015907, 0.015861, 0.01589, 64.65], [1523667900000, 0.015896, 0.015898, 0.01588, 0.01588, 36.03], [1523667960000, 0.01588, 0.015897, 0.01588, 0.015897, 88.81], [1523668020000, 0.015886, 0.015894, 0.015886, 0.015892, 45.1], [1523668080000, 0.01589, 0.015897, 0.01589, 0.015897, 21.33], [1523668140000, 0.015895, 0.015915, 0.01589, 0.01591, 86.26], [1523668200000, 0.01591, 0.015914, 0.01587, 0.015892, 207.8], [1523668260000, 0.015881, 0.015905, 0.015881, 0.015892, 80.5], [1523668320000, 0.015892, 0.015917, 0.01589, 0.015915, 115.94], [1523668380000, 0.015901, 0.01592, 0.01588, 0.01588, 86.61], [1523668440000, 0.01588, 0.01591, 0.015877, 0.015878, 99.67], [1523668500000, 0.015878, 0.015915, 0.015877, 0.015892, 76.52], [1523668560000, 0.015914, 0.015915, 0.015875, 0.015875, 101.87], [1523668620000, 0.015904, 0.015904, 0.015903, 0.015903, 2.63], [1523668680000, 0.015876, 0.015903, 0.015876, 0.015888, 32.52], [1523668740000, 0.015889, 0.015889, 0.01588, 0.015881, 47.81], [1523668800000, 0.0159, 0.015903, 0.015867, 0.015874, 40.89], [1523668860000, 0.015877, 0.015903, 0.015877, 0.015898, 29.19], [1523668920000, 0.015883, 0.0159, 0.015875, 0.015875, 77.14], [1523668980000, 0.015875, 0.0159, 0.015875, 0.015875, 96.56], [1523669040000, 0.015875, 0.015913, 0.015866, 0.015867, 108.93], [1523669100000, 0.015883, 0.015885, 0.015829, 0.015864, 130.25], [1523669160000, 0.015865, 0.015873, 0.015856, 0.015872, 54.75], [1523669220000, 0.015844, 0.015864, 0.01583, 0.01583, 32.5], [1523669280000, 0.01586, 0.01587, 0.01583, 0.015836, 30.66], [1523669340000, 0.01584, 0.01587, 0.01583, 0.015855, 29.42], [1523669400000, 0.01586, 0.015864, 0.01583, 0.015857, 12.44], [1523669460000, 0.015858, 0.01587, 0.015835, 0.015841, 52.09], [1523669520000, 0.015854, 0.01587, 0.015839, 0.015868, 35.57], [1523669580000, 0.015842, 0.015867, 0.015841, 0.015858, 46.63], [1523669640000, 0.015867, 0.015922, 0.015857, 0.015896, 121.92], [1523669700000, 0.015896, 0.015919, 0.015886, 0.015896, 85.86], [1523669760000, 0.015896, 0.015909, 0.015883, 0.015886, 79.93], [1523669820000, 0.015884, 0.015895, 0.015883, 0.015888, 67.65], [1523669880000, 0.015891, 0.015894, 0.015884, 0.01589, 95.25], [1523669940000, 0.015884, 0.015908, 0.015881, 0.015905, 67.33], [1523670000000, 0.015905, 0.015919, 0.015882, 0.015885, 23.55], [1523670060000, 0.015886, 0.015915, 0.015886, 0.015915, 36.85], [1523670120000, 0.015914, 0.015915, 0.015895, 0.015914, 7.72], [1523670180000, 0.015914, 0.015916, 0.015886, 0.015893, 11.8], [1523670240000, 0.015888, 0.015912, 0.015875, 0.015878, 50.77], [1523670300000, 0.015878, 0.015878, 0.015874, 0.015878, 118.11], [1523670360000, 0.015877, 0.015911, 0.015875, 0.015875, 67.16], [1523670420000, 0.015883, 0.015897, 0.015871, 0.015897, 42.24], [1523670480000, 0.015898, 0.015898, 0.015871, 0.015871, 41.91], [1523670540000, 0.015871, 0.015871, 0.015855, 0.015857, 43.92], [1523670600000, 0.015855, 0.015868, 0.015838, 0.015857, 46.08], [1523670660000, 0.015852, 0.015868, 0.015852, 0.015868, 124.1], [1523670720000, 0.015857, 0.015894, 0.015857, 0.015894, 5.17], [1523670780000, 0.01589, 0.015892, 0.015853, 0.015855, 696.66], [1523670840000, 0.015843, 0.015872, 0.01583, 0.015841, 129.26], [1523670900000, 0.015852, 0.01588, 0.015852, 0.015875, 65.55], [1523670960000, 0.015876, 0.015878, 0.015861, 0.015878, 90.91], [1523671020000, 0.015878, 0.015878, 0.015844, 0.015847, 24.89], [1523671080000, 0.015844, 0.015862, 0.015835, 0.015862, 58.21], [1523671140000, 0.015862, 0.015862, 0.01584, 0.015859, 80.34], [1523671200000, 0.015848, 0.015856, 0.015848, 0.015856, 32.29], [1523671260000, 0.01585, 0.015858, 0.015841, 0.015844, 384.74], [1523671320000, 0.015842, 0.015852, 0.015842, 0.015849, 21.43], [1523671380000, 0.015849, 0.015859, 0.01582, 0.015839, 653.06], [1523671440000, 0.015844, 0.01586, 0.015823, 0.015826, 196.27], [1523671500000, 0.015826, 0.015826, 0.01582, 0.015826, 135.79], [1523671560000, 0.015826, 0.01586, 0.01582, 0.015846, 199.65], [1523671620000, 0.015823, 0.015844, 0.01582, 0.015843, 65.84], [1523671680000, 0.015821, 0.015846, 0.015821, 0.015843, 63.63], [1523671740000, 0.015843, 0.015845, 0.015843, 0.015843, 64.33], [1523671800000, 0.015845, 0.01586, 0.015843, 0.01586, 24.63], [1523671860000, 0.01586, 0.01586, 0.015845, 0.015845, 86.68], [1523671920000, 0.015847, 0.015858, 0.015843, 0.015857, 43.01], [1523671980000, 0.01585, 0.015862, 0.01585, 0.015862, 34.18], [1523672040000, 0.015862, 0.015862, 0.015843, 0.015859, 54.01], [1523672100000, 0.015862, 0.015862, 0.015847, 0.015861, 52.02], [1523672160000, 0.015862, 0.01587, 0.01585, 0.015852, 81.03], [1523672220000, 0.01585, 0.015867, 0.01585, 0.015851, 8.95], [1523672280000, 0.015851, 0.01587, 0.01585, 0.01585, 48.88], [1523672340000, 0.01585, 0.015868, 0.01585, 0.015858, 28.94], [1523672400000, 0.01586, 0.015885, 0.015856, 0.015885, 50.88], [1523672460000, 0.015876, 0.015887, 0.015859, 0.01586, 96.81], [1523672520000, 0.015859, 0.015862, 0.01585, 0.01585, 67.14], [1523672580000, 0.015859, 0.015876, 0.015822, 0.015822, 64.71], [1523672640000, 0.015828, 0.015858, 0.015822, 0.015822, 12.77], [1523672700000, 0.015838, 0.015856, 0.015827, 0.015829, 104.08], [1523672760000, 0.015829, 0.015856, 0.015829, 0.015855, 7.37], [1523672820000, 0.015855, 0.015856, 0.015855, 0.015856, 48.01], [1523672880000, 0.015855, 0.015855, 0.015835, 0.015835, 32.61], [1523672940000, 0.015867, 0.015867, 0.015835, 0.015853, 88.6], [1523673000000, 0.015838, 0.015846, 0.015833, 0.015838, 68.62], [1523673060000, 0.015834, 0.015875, 0.015831, 0.015845, 63.34], [1523673120000, 0.015847, 0.015854, 0.01583, 0.015839, 35.18], [1523673180000, 0.01584, 0.015861, 0.01584, 0.01584, 66.52], [1523673240000, 0.015831, 0.015838, 0.015828, 0.015838, 60.89], [1523673300000, 0.01583, 0.015836, 0.015829, 0.015831, 81.59], [1523673360000, 0.015828, 0.015853, 0.015825, 0.01585, 48.99], [1523673420000, 0.015847, 0.01585, 0.015821, 0.015847, 17.62], [1523673480000, 0.015849, 0.015849, 0.015847, 0.015849, 37.24], [1523673540000, 0.015829, 0.015849, 0.015827, 0.015849, 59.88], [1523673600000, 0.015848, 0.015849, 0.015828, 0.01584, 89.64], [1523673660000, 0.01584, 0.01584, 0.015834, 0.015838, 94.87], [1523673720000, 0.015838, 0.01586, 0.015832, 0.015835, 97.43], [1523673780000, 0.015832, 0.01586, 0.015832, 0.015846, 23.06], [1523673840000, 0.015848, 0.015872, 0.015837, 0.015842, 73.87], [1523673900000, 0.015858, 0.015883, 0.01585, 0.015875, 72.76], [1523673960000, 0.01585, 0.015881, 0.01585, 0.015855, 21.41], [1523674020000, 0.015855, 0.015876, 0.015851, 0.01586, 6.61], [1523674080000, 0.01586, 0.015883, 0.01586, 0.015883, 33.22], [1523674140000, 0.015883, 0.01589, 0.015861, 0.015863, 182.55], [1523674200000, 0.01589, 0.015898, 0.015866, 0.015882, 8.63], [1523674260000, 0.015882, 0.0159, 0.015871, 0.015892, 126.77], [1523674320000, 0.015892, 0.015893, 0.015871, 0.015872, 41.37], [1523674380000, 0.015872, 0.015888, 0.015872, 0.01588, 56.35], [1523674440000, 0.015874, 0.015896, 0.015874, 0.01588, 62.35], [1523674500000, 0.01588, 0.015894, 0.015873, 0.015873, 30.39], [1523674560000, 0.015873, 0.015887, 0.01587, 0.015887, 51.44], [1523674620000, 0.015871, 0.015896, 0.015861, 0.015896, 16.82], [1523674680000, 0.01587, 0.015896, 0.015869, 0.015887, 27.39], [1523674740000, 0.015863, 0.015888, 0.015861, 0.015865, 17.27], [1523674800000, 0.015888, 0.015889, 0.015861, 0.015888, 153.75], [1523674860000, 0.015888, 0.015888, 0.015876, 0.015885, 30.53], [1523674920000, 0.015869, 0.015887, 0.015868, 0.015869, 92.92], [1523674980000, 0.015868, 0.015887, 0.015863, 0.015868, 39.94], [1523675040000, 0.015867, 0.015887, 0.015867, 0.015887, 20.81], [1523675100000, 0.015866, 0.015886, 0.015863, 0.015866, 41.96], [1523675160000, 0.015865, 0.015882, 0.015865, 0.015876, 56.14], [1523675220000, 0.015877, 0.015877, 0.015875, 0.015877, 55.45], [1523675280000, 0.015885, 0.015896, 0.015875, 0.015885, 75.8], [1523675340000, 0.015889, 0.01589, 0.015861, 0.015885, 94.4], [1523675400000, 0.015867, 0.015877, 0.015862, 0.015862, 23.6], [1523675460000, 0.015867, 0.015877, 0.015861, 0.015862, 70.47], [1523675520000, 0.015862, 0.015877, 0.015862, 0.015863, 73.41], [1523675580000, 0.015869, 0.015869, 0.015862, 0.015863, 74.64], [1523675640000, 0.015874, 0.015877, 0.015861, 0.015877, 58.92], [1523675700000, 0.015877, 0.015895, 0.015864, 0.015866, 30.03], [1523675760000, 0.015894, 0.015895, 0.015831, 0.015876, 53.54], [1523675820000, 0.015874, 0.015876, 0.015852, 0.015875, 38.13], [1523675880000, 0.015855, 0.015876, 0.015852, 0.015853, 25.43], [1523675940000, 0.015854, 0.015866, 0.015845, 0.015861, 45.45], [1523676000000, 0.01586, 0.015876, 0.01586, 0.01587, 10.85], [1523676060000, 0.015866, 0.01587, 0.015845, 0.015846, 168.82], [1523676120000, 0.015862, 0.01587, 0.015846, 0.015869, 18.78], [1523676180000, 0.015849, 0.015869, 0.015848, 0.015848, 34.37], [1523676240000, 0.015856, 0.015877, 0.015854, 0.015877, 154.16], [1523676300000, 0.015877, 0.015923, 0.01587, 0.015918, 173.5], [1523676360000, 0.015925, 0.015929, 0.015918, 0.015926, 54.34], [1523676420000, 0.015928, 0.015931, 0.015926, 0.015931, 63.76], [1523676480000, 0.015923, 0.015927, 0.015913, 0.015916, 145.55], [1523676540000, 0.015913, 0.015927, 0.015894, 0.0159, 152.09], [1523676600000, 0.015902, 0.015925, 0.015897, 0.015897, 26.53], [1523676660000, 0.015897, 0.015902, 0.015894, 0.0159, 97.05], [1523676720000, 0.0159, 0.0159, 0.015897, 0.0159, 20.42], [1523676780000, 0.015901, 0.015901, 0.015897, 0.015897, 17.51], [1523676840000, 0.015897, 0.015899, 0.015897, 0.015898, 73.39], [1523676900000, 0.015899, 0.015925, 0.015896, 0.015898, 76.46], [1523676960000, 0.015896, 0.015924, 0.01589, 0.015899, 70.14], [1523677020000, 0.015898, 0.015921, 0.01587, 0.015894, 299.95], [1523677080000, 0.015919, 0.015919, 0.01589, 0.015892, 15.11], [1523677140000, 0.015891, 0.015925, 0.015891, 0.015893, 39.71], [1523677200000, 0.015892, 0.015915, 0.015891, 0.015893, 37.18], [1523677260000, 0.015894, 0.015916, 0.015893, 0.015895, 21.11], [1523677320000, 0.015916, 0.015916, 0.015893, 0.015896, 106.13], [1523677380000, 0.015914, 0.015914, 0.015897, 0.015911, 54.19], [1523677440000, 0.015896, 0.015911, 0.015896, 0.015896, 34.87], [1523677500000, 0.015898, 0.015898, 0.015895, 0.015896, 41.87], [1523677560000, 0.015898, 0.015898, 0.015893, 0.015896, 59.72], [1523677620000, 0.015898, 0.015901, 0.015898, 0.015898, 43.45], [1523677680000, 0.015893, 0.015898, 0.015893, 0.015893, 27.89], [1523677740000, 0.015893, 0.015901, 0.015893, 0.015897, 86.53], [1523677800000, 0.015896, 0.015913, 0.015893, 0.015913, 73.96], [1523677860000, 0.015906, 0.015913, 0.015893, 0.015893, 109.37], [1523677920000, 0.015913, 0.015913, 0.015892, 0.015892, 32.7], [1523677980000, 0.015907, 0.015907, 0.015892, 0.015898, 51.11], [1523678040000, 0.015892, 0.015896, 0.015864, 0.015896, 251.42], [1523678100000, 0.015896, 0.015896, 0.015896, 0.015896, 0.52], [1523678160000, 0.015893, 0.015894, 0.015874, 0.015878, 64.81], [1523678220000, 0.015872, 0.015878, 0.015865, 0.015876, 79.93], [1523678280000, 0.015873, 0.015876, 0.01582, 0.015867, 145.34], [1523678340000, 0.015869, 0.015883, 0.015855, 0.015878, 21.27], [1523678400000, 0.015881, 0.015896, 0.015863, 0.015863, 44.16], [1523678460000, 0.015851, 0.01586, 0.015844, 0.015847, 84.73], [1523678520000, 0.015845, 0.015868, 0.015845, 0.015848, 104.11], [1523678580000, 0.01585, 0.015858, 0.015845, 0.015845, 9.63], [1523678640000, 0.015846, 0.015846, 0.015825, 0.015834, 35.27], [1523678700000, 0.015839, 0.015848, 0.015828, 0.015831, 74.16], [1523678760000, 0.015831, 0.01585, 0.015831, 0.01585, 60.64], [1523678820000, 0.01584, 0.015849, 0.015831, 0.015847, 61.49], [1523678880000, 0.015847, 0.015847, 0.015831, 0.015831, 14.37], [1523678940000, 0.015833, 0.01585, 0.015831, 0.015849, 205.97], [1523679000000, 0.01585, 0.015892, 0.015845, 0.015845, 89.35], [1523679060000, 0.015845, 0.015845, 0.015841, 0.015845, 15.25], [1523679120000, 0.015848, 0.01587, 0.015838, 0.015851, 122.31], [1523679180000, 0.015871, 0.015873, 0.015838, 0.015838, 84.08], [1523679240000, 0.015856, 0.01586, 0.015839, 0.015848, 45.13], [1523679300000, 0.015847, 0.015857, 0.015839, 0.015839, 51.14], [1523679360000, 0.015841, 0.015847, 0.015839, 0.015839, 32.6], [1523679420000, 0.015844, 0.015844, 0.015838, 0.015838, 91.7], [1523679480000, 0.015837, 0.015839, 0.015831, 0.015831, 157.53], [1523679540000, 0.015831, 0.015836, 0.015831, 0.015833, 43.04], [1523679600000, 0.015832, 0.01584, 0.015831, 0.015831, 73.74], [1523679660000, 0.015862, 0.015872, 0.015831, 0.015831, 42.84], [1523679720000, 0.015831, 0.015858, 0.015821, 0.015838, 113.96], [1523679780000, 0.015835, 0.015835, 0.015828, 0.015828, 0.81], [1523679840000, 0.015828, 0.015834, 0.015822, 0.015833, 37.91], [1523679900000, 0.015822, 0.01583, 0.015821, 0.015821, 18.34], [1523679960000, 0.015828, 0.015828, 0.01582, 0.01582, 135.78], [1523680020000, 0.015827, 0.015837, 0.01581, 0.01581, 123.28], [1523680080000, 0.015822, 0.01586, 0.015808, 0.015811, 92.34], [1523680140000, 0.015809, 0.015841, 0.015809, 0.01581, 46.51], [1523680200000, 0.015813, 0.015839, 0.015809, 0.015835, 27.86], [1523680260000, 0.015835, 0.015835, 0.015801, 0.015815, 117.06], [1523680320000, 0.015812, 0.01583, 0.015812, 0.01582, 108.5], [1523680380000, 0.01583, 0.01583, 0.015821, 0.015829, 36.21], [1523680440000, 0.015833, 0.015854, 0.015832, 0.015842, 9.58], [1523680500000, 0.015835, 0.015849, 0.015833, 0.015833, 28.85], [1523680560000, 0.015841, 0.015841, 0.015801, 0.015831, 161.63], [1523680620000, 0.015826, 0.015841, 0.015824, 0.015839, 160.26], [1523680680000, 0.01583, 0.015858, 0.01583, 0.01583, 59.23], [1523680740000, 0.01583, 0.015858, 0.015829, 0.015831, 104.21], [1523680800000, 0.015828, 0.015854, 0.015816, 0.01585, 56.84], [1523680860000, 0.01585, 0.015854, 0.01585, 0.015852, 16.56], [1523680920000, 0.015851, 0.015851, 0.015816, 0.015816, 46.28], [1523680980000, 0.015818, 0.015828, 0.015816, 0.015828, 48.25], [1523681040000, 0.015828, 0.015842, 0.015815, 0.015831, 89.01], [1523681100000, 0.015828, 0.015839, 0.015828, 0.015835, 88.31], [1523681160000, 0.015835, 0.015839, 0.015835, 0.015837, 41.17], [1523681220000, 0.015838, 0.015839, 0.015828, 0.015828, 76.96], [1523681280000, 0.015833, 0.015834, 0.015811, 0.015833, 81.91], [1523681340000, 0.015811, 0.015829, 0.015806, 0.015808, 24.77], [1523681400000, 0.015818, 0.015833, 0.015808, 0.015828, 59.68], [1523681460000, 0.015828, 0.015832, 0.015814, 0.015814, 31.88], [1523681520000, 0.015824, 0.015851, 0.015815, 0.015821, 64.72], [1523681580000, 0.015851, 0.015851, 0.01582, 0.015825, 9.27], [1523681640000, 0.015823, 0.015844, 0.015811, 0.015818, 32.41], [1523681700000, 0.015841, 0.015844, 0.015829, 0.015833, 142.6], [1523681760000, 0.015844, 0.015845, 0.015833, 0.015837, 126.55], [1523681820000, 0.015845, 0.01585, 0.015836, 0.01585, 13.42], [1523681880000, 0.015834, 0.01585, 0.015829, 0.015834, 39.91], [1523681940000, 0.01582, 0.015846, 0.01582, 0.015827, 51.15], [1523682000000, 0.01584, 0.015847, 0.015814, 0.01582, 67.44], [1523682060000, 0.015812, 0.015833, 0.015812, 0.015813, 30.68], [1523682120000, 0.015827, 0.015827, 0.015815, 0.015816, 77.18], [1523682180000, 0.015828, 0.01583, 0.015814, 0.015821, 100.46], [1523682240000, 0.015821, 0.015845, 0.015813, 0.015845, 20.15], [1523682300000, 0.015832, 0.015845, 0.015819, 0.015823, 12.78], [1523682360000, 0.015845, 0.015845, 0.015824, 0.015827, 38.79], [1523682420000, 0.015829, 0.015843, 0.015826, 0.015843, 87.34], [1523682480000, 0.015826, 0.015841, 0.015824, 0.015841, 42.19], [1523682540000, 0.01584, 0.015841, 0.015828, 0.015829, 27.61], [1523682600000, 0.015841, 0.015841, 0.015828, 0.015829, 15.7], [1523682660000, 0.015829, 0.015829, 0.015827, 0.015827, 11.96], [1523682720000, 0.015827, 0.015828, 0.015825, 0.015825, 33.48], [1523682780000, 0.015825, 0.015829, 0.015824, 0.015825, 58.34], [1523682840000, 0.015826, 0.015826, 0.015813, 0.015813, 16.72], [1523682900000, 0.015825, 0.015829, 0.015812, 0.015817, 101.77], [1523682960000, 0.015815, 0.015827, 0.015815, 0.015822, 24.87], [1523683020000, 0.015822, 0.015829, 0.015815, 0.015829, 99.33], [1523683080000, 0.015823, 0.015827, 0.015823, 0.015823, 26.59], [1523683140000, 0.015823, 0.015823, 0.015817, 0.015817, 164.51], [1523683200000, 0.015817, 0.015817, 0.015816, 0.015816, 5.43], [1523683260000, 0.015815, 0.015816, 0.015813, 0.015814, 12.69], [1523683320000, 0.015814, 0.015816, 0.015812, 0.015812, 29.39], [1523683380000, 0.015815, 0.015815, 0.015801, 0.015801, 127.91], [1523683440000, 0.015801, 0.015803, 0.0158, 0.0158, 587.84], [1523683500000, 0.015801, 0.015838, 0.01579, 0.015825, 216.5], [1523683560000, 0.015798, 0.015824, 0.015779, 0.015795, 73.4], [1523683620000, 0.015797, 0.015797, 0.01578, 0.01578, 26.43], [1523683680000, 0.015797, 0.015797, 0.015782, 0.015797, 44.64], [1523683740000, 0.015792, 0.015797, 0.015779, 0.015782, 34.37], [1523683800000, 0.01578, 0.015797, 0.01578, 0.015787, 41.81], [1523683860000, 0.015792, 0.015795, 0.015784, 0.015784, 58.89], [1523683920000, 0.015795, 0.015796, 0.015777, 0.015796, 77.2], [1523683980000, 0.015787, 0.015795, 0.01578, 0.015788, 70.41], [1523684040000, 0.01578, 0.015795, 0.01578, 0.015781, 22.52], [1523684100000, 0.015781, 0.015781, 0.015781, 0.015781, 4.26], [1523684160000, 0.015795, 0.015807, 0.015789, 0.015807, 52.87], [1523684220000, 0.015802, 0.01582, 0.0158, 0.015813, 58.82], [1523684280000, 0.015812, 0.015814, 0.015798, 0.015798, 23.15], [1523684340000, 0.015802, 0.015802, 0.015759, 0.015763, 64.23], [1523684400000, 0.015768, 0.015815, 0.015755, 0.015768, 58.12], [1523684460000, 0.015764, 0.01579, 0.015753, 0.015771, 68.4], [1523684520000, 0.015753, 0.01577, 0.015751, 0.015752, 70.98], [1523684580000, 0.015753, 0.015791, 0.01575, 0.015762, 99.43], [1523684640000, 0.015764, 0.015787, 0.015757, 0.015764, 64.32], [1523684700000, 0.01576, 0.015786, 0.015757, 0.015762, 101.29], [1523684760000, 0.015762, 0.0158, 0.01576, 0.015761, 236.28], [1523684820000, 0.01576, 0.01578, 0.01576, 0.015779, 71.04], [1523684880000, 0.015761, 0.015774, 0.015753, 0.015774, 112.38], [1523684940000, 0.015774, 0.01578, 0.015751, 0.015753, 68.07], [1523685000000, 0.015778, 0.015778, 0.015753, 0.015776, 12.54], [1523685060000, 0.015771, 0.0158, 0.015751, 0.015776, 67.4], [1523685120000, 0.015755, 0.015785, 0.015755, 0.015785, 36.73], [1523685180000, 0.015757, 0.015759, 0.01575, 0.015757, 136.38], [1523685240000, 0.015759, 0.015761, 0.015757, 0.015761, 19.65], [1523685300000, 0.015761, 0.015779, 0.015761, 0.015771, 24.05], [1523685360000, 0.015763, 0.015777, 0.01575, 0.015763, 138.48], [1523685420000, 0.01577, 0.01577, 0.015747, 0.015749, 25.9], [1523685480000, 0.015757, 0.015767, 0.015749, 0.015749, 24.25], [1523685540000, 0.015766, 0.015777, 0.015749, 0.015749, 68.78], [1523685600000, 0.015771, 0.015779, 0.015752, 0.015755, 21.6], [1523685660000, 0.015778, 0.015779, 0.015753, 0.015756, 75.67], [1523685720000, 0.015755, 0.015773, 0.015755, 0.015773, 36.83], [1523685780000, 0.015766, 0.015779, 0.01576, 0.015779, 99.51], [1523685840000, 0.015763, 0.015777, 0.015758, 0.015777, 10.15], [1523685900000, 0.015763, 0.015779, 0.015758, 0.015758, 53.23], [1523685960000, 0.015758, 0.01576, 0.015758, 0.015759, 30.71], [1523686020000, 0.015761, 0.015778, 0.015761, 0.015771, 13.21], [1523686080000, 0.015776, 0.015778, 0.015771, 0.015778, 96.95], [1523686140000, 0.015776, 0.015789, 0.015773, 0.015781, 93.53], [1523686200000, 0.01578, 0.015814, 0.01578, 0.015781, 253.57], [1523686260000, 0.015784, 0.015795, 0.015781, 0.015781, 73.46], [1523686320000, 0.015781, 0.015783, 0.015781, 0.015782, 31.61], [1523686380000, 0.015782, 0.015783, 0.015781, 0.015782, 55.63], [1523686440000, 0.015783, 0.015786, 0.015783, 0.015786, 32.2], [1523686500000, 0.015783, 0.015794, 0.015771, 0.015772, 46.01], [1523686560000, 0.015777, 0.015777, 0.015772, 0.015772, 38.3], [1523686620000, 0.01577, 0.015786, 0.01577, 0.015781, 74.99], [1523686680000, 0.015779, 0.015812, 0.015775, 0.015802, 88.62], [1523686740000, 0.015805, 0.015812, 0.015782, 0.015782, 5.76], [1523686800000, 0.01579, 0.015802, 0.01579, 0.01579, 45.06], [1523686860000, 0.015801, 0.015829, 0.015791, 0.015793, 140.49], [1523686920000, 0.015798, 0.0158, 0.015792, 0.0158, 75.55], [1523686980000, 0.0158, 0.015808, 0.015796, 0.015796, 83.28], [1523687040000, 0.015797, 0.015797, 0.015796, 0.015796, 23.32], [1523687100000, 0.015818, 0.015819, 0.015798, 0.015819, 91.48], [1523687160000, 0.015802, 0.015825, 0.015802, 0.015822, 28.68], [1523687220000, 0.015828, 0.015832, 0.015819, 0.015819, 213.9], [1523687280000, 0.015821, 0.015821, 0.015803, 0.015804, 28.28], [1523687340000, 0.015827, 0.015828, 0.015805, 0.015822, 57.52], [1523687400000, 0.015828, 0.01583, 0.015828, 0.01583, 28.15], [1523687460000, 0.01583, 0.015831, 0.01582, 0.015821, 82.9], [1523687520000, 0.01582, 0.015832, 0.01582, 0.015832, 45.36], [1523687580000, 0.015831, 0.015851, 0.015831, 0.015846, 260.04], [1523687640000, 0.015848, 0.015895, 0.015847, 0.015891, 102.22], [1523687700000, 0.015892, 0.0159, 0.015892, 0.0159, 24.88], [1523687760000, 0.0159, 0.0159, 0.015871, 0.015899, 131.37], [1523687820000, 0.015879, 0.01589, 0.015879, 0.015888, 30.19], [1523687880000, 0.015888, 0.015949, 0.015861, 0.015861, 246.5], [1523687940000, 0.015872, 0.015876, 0.015868, 0.015868, 50.16], [1523688000000, 0.015865, 0.015879, 0.01586, 0.015879, 16.98], [1523688060000, 0.015861, 0.015861, 0.01586, 0.01586, 14.29], [1523688120000, 0.015861, 0.015865, 0.01586, 0.015864, 83.49], [1523688180000, 0.015864, 0.015885, 0.01586, 0.015868, 38.72], [1523688240000, 0.015868, 0.015883, 0.015864, 0.015868, 90.8], [1523688300000, 0.015868, 0.015878, 0.015868, 0.015868, 97.98], [1523688360000, 0.015868, 0.015871, 0.015868, 0.015869, 60.81], [1523688420000, 0.015869, 0.015871, 0.015868, 0.01587, 9.48], [1523688480000, 0.015868, 0.015938, 0.015864, 0.015872, 129.1], [1523688540000, 0.015872, 0.015874, 0.015868, 0.015872, 45.8], [1523688600000, 0.015885, 0.015887, 0.015866, 0.015887, 12.46], [1523688660000, 0.015887, 0.015909, 0.015867, 0.015893, 44.07], [1523688720000, 0.015893, 0.015899, 0.015872, 0.015878, 28.89], [1523688780000, 0.015884, 0.015916, 0.01588, 0.015888, 104.99], [1523688840000, 0.01589, 0.01589, 0.015889, 0.01589, 30.11], [1523688900000, 0.015899, 0.015907, 0.01589, 0.015892, 78.94], [1523688960000, 0.015893, 0.015902, 0.015891, 0.015894, 70.18], [1523689020000, 0.015894, 0.015894, 0.015876, 0.015887, 80.36], [1523689080000, 0.015909, 0.015909, 0.01588, 0.015898, 15.01], [1523689140000, 0.0159, 0.015924, 0.0159, 0.015921, 7.65], [1523689200000, 0.015921, 0.015924, 0.015912, 0.015914, 75.87], [1523689260000, 0.015912, 0.015912, 0.015877, 0.015879, 37.02], [1523689320000, 0.01588, 0.015894, 0.015866, 0.015886, 102.76], [1523689380000, 0.015887, 0.015911, 0.015887, 0.015906, 107.61], [1523689440000, 0.015907, 0.015912, 0.015875, 0.015875, 151.04], [1523689500000, 0.01589, 0.01589, 0.015877, 0.015877, 41.52], [1523689560000, 0.015888, 0.015902, 0.015888, 0.015902, 2.47], [1523689620000, 0.015899, 0.015901, 0.015885, 0.015885, 14.01], [1523689680000, 0.015886, 0.015898, 0.015851, 0.015863, 45.99], [1523689740000, 0.015897, 0.015908, 0.015872, 0.015908, 33.81], [1523689800000, 0.015909, 0.015926, 0.015906, 0.015922, 88.94], [1523689860000, 0.015926, 0.015932, 0.015915, 0.015923, 60.99], [1523689920000, 0.015921, 0.015921, 0.015921, 0.015921, 1.42], [1523689980000, 0.015921, 0.01594, 0.015889, 0.015913, 71.28], [1523690040000, 0.015918, 0.01593, 0.015881, 0.01593, 61.47], [1523690100000, 0.015925, 0.015925, 0.015895, 0.01591, 71.48], [1523690160000, 0.015906, 0.015913, 0.015883, 0.015913, 121.35], [1523690220000, 0.015904, 0.01591, 0.015904, 0.015906, 40.26], [1523690280000, 0.015906, 0.015915, 0.015881, 0.015905, 46.74], [1523690340000, 0.015905, 0.015911, 0.015905, 0.015908, 26.02], [1523690400000, 0.015905, 0.01592, 0.015905, 0.015906, 78.46], [1523690460000, 0.015905, 0.015923, 0.0159, 0.0159, 132.81], [1523690520000, 0.0159, 0.0159, 0.015881, 0.015881, 38.8], [1523690580000, 0.015881, 0.015881, 0.015877, 0.015877, 78.5], [1523690640000, 0.015877, 0.015899, 0.015865, 0.015865, 33.46], [1523690700000, 0.015879, 0.015881, 0.01586, 0.01586, 59.15], [1523690760000, 0.015857, 0.015857, 0.015853, 0.015855, 61.72], [1523690820000, 0.015853, 0.015857, 0.01585, 0.01585, 56.34], [1523690880000, 0.015851, 0.015851, 0.015834, 0.015851, 106.99], [1523690940000, 0.015834, 0.015857, 0.015834, 0.015857, 171.57], [1523691000000, 0.015857, 0.015857, 0.015845, 0.015855, 11.44], [1523691060000, 0.015835, 0.015851, 0.015834, 0.015846, 41.59], [1523691120000, 0.015847, 0.015848, 0.015836, 0.015844, 19.55], [1523691180000, 0.015837, 0.015847, 0.015835, 0.015838, 117.32], [1523691240000, 0.015847, 0.015857, 0.015844, 0.015857, 125.62], [1523691300000, 0.015857, 0.015857, 0.015846, 0.015854, 65.41], [1523691360000, 0.015857, 0.01589, 0.015855, 0.015888, 62.79], [1523691420000, 0.015868, 0.015896, 0.015868, 0.015869, 47.24], [1523691480000, 0.015894, 0.015898, 0.015868, 0.015869, 86.7], [1523691540000, 0.015868, 0.015893, 0.015868, 0.015893, 47.38], [1523691600000, 0.01588, 0.015892, 0.01588, 0.01588, 78.36], [1523691660000, 0.01588, 0.015882, 0.01584, 0.015879, 56.31], [1523691720000, 0.015885, 0.015893, 0.015884, 0.01589, 46.93], [1523691780000, 0.015893, 0.015893, 0.015885, 0.015888, 107.11], [1523691840000, 0.01589, 0.015898, 0.015889, 0.015898, 132.08], [1523691900000, 0.015897, 0.0159, 0.015869, 0.015891, 122.58], [1523691960000, 0.01589, 0.0159, 0.01589, 0.015893, 30.53], [1523692020000, 0.015897, 0.015917, 0.015872, 0.015872, 38.49], [1523692080000, 0.015872, 0.015916, 0.015872, 0.015886, 92.41], [1523692140000, 0.015894, 0.015904, 0.015873, 0.015875, 115.99], [1523692200000, 0.015872, 0.015889, 0.015859, 0.015884, 20.3], [1523692260000, 0.015883, 0.015896, 0.015852, 0.015884, 46.7], [1523692320000, 0.01588, 0.01588, 0.015876, 0.015879, 31.75], [1523692380000, 0.015862, 0.015879, 0.01585, 0.015878, 32.12], [1523692440000, 0.015878, 0.0159, 0.015866, 0.0159, 28.19], [1523692500000, 0.015898, 0.015904, 0.015898, 0.015904, 10.2], [1523692560000, 0.015903, 0.015903, 0.015873, 0.015897, 27.01], [1523692620000, 0.015877, 0.015885, 0.015872, 0.015884, 49.62], [1523692680000, 0.015885, 0.015885, 0.015872, 0.015877, 16.56], [1523692740000, 0.015862, 0.015878, 0.01586, 0.015861, 71.16], [1523692800000, 0.015864, 0.015883, 0.015861, 0.015883, 100.91], [1523692860000, 0.015883, 0.015899, 0.015883, 0.015892, 47.4], [1523692920000, 0.015887, 0.015891, 0.015883, 0.015887, 147.58], [1523692980000, 0.015887, 0.015887, 0.015864, 0.015885, 66.53], [1523693040000, 0.015879, 0.015885, 0.015864, 0.015885, 125.56], [1523693100000, 0.015885, 0.015885, 0.015863, 0.015868, 46.21], [1523693160000, 0.015864, 0.015887, 0.015864, 0.015865, 78.31], [1523693220000, 0.015865, 0.015865, 0.015862, 0.015862, 49.6], [1523693280000, 0.015862, 0.015887, 0.01586, 0.01586, 4.42], [1523693340000, 0.015862, 0.015887, 0.015861, 0.015864, 83.52], [1523693400000, 0.015865, 0.015883, 0.015865, 0.015868, 62.93], [1523693460000, 0.015876, 0.015883, 0.015865, 0.015867, 78.38], [1523693520000, 0.015878, 0.015909, 0.015868, 0.0159, 108.47], [1523693580000, 0.01587, 0.015896, 0.015867, 0.015867, 30.35], [1523693640000, 0.015894, 0.015894, 0.015867, 0.015893, 19.65], [1523693700000, 0.015893, 0.015896, 0.015868, 0.015886, 69.32], [1523693760000, 0.015885, 0.015911, 0.01587, 0.01587, 66.41], [1523693820000, 0.015895, 0.015895, 0.01587, 0.015871, 33.43], [1523693880000, 0.015871, 0.015889, 0.015871, 0.015889, 45.82], [1523693940000, 0.015885, 0.015885, 0.015873, 0.015879, 52.95], [1523694000000, 0.015874, 0.015879, 0.015872, 0.015872, 11.35], [1523694060000, 0.015874, 0.015877, 0.015872, 0.015874, 70.19], [1523694120000, 0.015874, 0.015879, 0.015872, 0.015878, 128.9], [1523694180000, 0.015876, 0.015877, 0.015873, 0.015873, 33.49], [1523694240000, 0.015876, 0.015879, 0.015872, 0.015879, 16.1], [1523694300000, 0.015879, 0.01588, 0.015873, 0.015873, 24.63], [1523694360000, 0.015877, 0.015885, 0.015872, 0.015885, 14.97], [1523694420000, 0.015872, 0.015885, 0.01587, 0.01588, 101.49], [1523694480000, 0.015883, 0.015883, 0.015875, 0.015877, 98.36], [1523694540000, 0.015882, 0.015882, 0.015875, 0.015876, 37.2], [1523694600000, 0.015876, 0.015885, 0.015871, 0.015871, 36.64], [1523694660000, 0.015883, 0.015899, 0.01587, 0.015871, 94.03], [1523694720000, 0.015876, 0.015898, 0.015875, 0.015877, 64.77], [1523694780000, 0.015877, 0.015903, 0.015875, 0.015903, 28.55], [1523694840000, 0.015874, 0.015911, 0.01587, 0.015874, 26.76], [1523694900000, 0.01587, 0.015886, 0.01587, 0.015872, 60.29], [1523694960000, 0.01587, 0.01587, 0.015865, 0.015868, 61.25], [1523695020000, 0.015868, 0.01587, 0.015856, 0.015858, 75.6], [1523695080000, 0.015856, 0.015865, 0.01585, 0.015862, 105.2], [1523695140000, 0.015862, 0.015865, 0.015847, 0.01585, 31.24], [1523695200000, 0.015857, 0.015862, 0.015835, 0.015857, 83.76], [1523695260000, 0.015838, 0.015865, 0.015836, 0.015836, 31.93], [1523695320000, 0.015836, 0.015868, 0.015836, 0.015868, 48.17], [1523695380000, 0.01585, 0.015858, 0.015843, 0.015858, 37.06], [1523695440000, 0.01584, 0.015868, 0.015836, 0.015868, 84.19], [1523695500000, 0.015844, 0.015871, 0.01584, 0.015869, 49.61], [1523695560000, 0.015871, 0.015872, 0.015869, 0.015869, 3.82], [1523695620000, 0.015863, 0.01589, 0.015861, 0.015861, 20.55], [1523695680000, 0.015863, 0.015864, 0.015845, 0.01585, 107.35], [1523695740000, 0.015848, 0.015862, 0.015845, 0.015848, 84.89], [1523695800000, 0.015886, 0.015886, 0.015863, 0.015865, 14.87], [1523695860000, 0.015885, 0.015885, 0.015866, 0.015866, 115.21], [1523695920000, 0.015879, 0.015886, 0.015866, 0.015886, 81.86], [1523695980000, 0.01588, 0.015886, 0.01588, 0.015881, 3.36], [1523696040000, 0.015882, 0.015882, 0.015874, 0.015874, 64.27], [1523696100000, 0.015874, 0.01588, 0.01587, 0.015873, 51.39], [1523696160000, 0.015877, 0.01588, 0.01587, 0.015872, 86.79], [1523696220000, 0.015872, 0.015877, 0.01587, 0.015872, 42.27], [1523696280000, 0.015872, 0.015876, 0.015868, 0.015868, 27.22], [1523696340000, 0.015868, 0.01587, 0.015854, 0.015854, 44.59], [1523696400000, 0.01586, 0.01587, 0.015854, 0.015856, 94.32], [1523696460000, 0.015857, 0.01587, 0.015843, 0.015844, 272.2], [1523696520000, 0.015855, 0.015886, 0.015835, 0.015885, 85.25], [1523696580000, 0.015885, 0.015885, 0.015885, 0.015885, 3.41], [1523696640000, 0.015871, 0.015877, 0.015861, 0.015877, 31.23], [1523696700000, 0.015876, 0.015877, 0.015846, 0.015848, 37.9], [1523696760000, 0.015863, 0.015877, 0.01585, 0.015877, 64.43], [1523696820000, 0.015883, 0.015883, 0.015855, 0.015855, 19.06], [1523696880000, 0.015877, 0.01588, 0.015857, 0.015857, 3.31], [1523696940000, 0.015858, 0.015875, 0.015857, 0.015875, 60.31], [1523697000000, 0.015861, 0.015861, 0.015839, 0.015859, 12.47], [1523697060000, 0.015859, 0.015859, 0.015841, 0.015841, 44.53], [1523697120000, 0.015861, 0.01588, 0.015845, 0.015859, 55.93], [1523697180000, 0.01588, 0.01588, 0.015855, 0.015858, 103.32], [1523697240000, 0.015869, 0.01588, 0.015859, 0.015879, 385.51], [1523697300000, 0.01588, 0.01588, 0.015855, 0.015874, 83.16], [1523697360000, 0.015868, 0.015875, 0.015855, 0.015858, 21.58], [1523697420000, 0.015856, 0.015876, 0.015856, 0.015858, 60.29], [1523697480000, 0.015879, 0.015883, 0.015857, 0.015882, 58.7], [1523697540000, 0.015882, 0.015897, 0.015867, 0.01589, 69.79], [1523697600000, 0.015896, 0.015896, 0.015889, 0.015891, 18.14], [1523697660000, 0.01587, 0.015896, 0.015869, 0.015896, 62.52], [1523697720000, 0.015868, 0.015882, 0.015868, 0.015873, 51.56], [1523697780000, 0.015893, 0.015893, 0.015879, 0.015881, 60.74], [1523697840000, 0.015879, 0.015879, 0.015877, 0.015878, 24.6], [1523697900000, 0.015878, 0.015898, 0.015878, 0.015898, 15.44], [1523697960000, 0.015895, 0.015898, 0.015879, 0.015894, 90.5], [1523698020000, 0.015892, 0.015894, 0.015892, 0.015894, 28.25], [1523698080000, 0.015879, 0.015894, 0.015879, 0.01588, 15.16], [1523698140000, 0.015894, 0.015894, 0.015881, 0.015881, 68.74], [1523698200000, 0.015881, 0.015891, 0.015878, 0.015888, 16.96], [1523698260000, 0.01588, 0.015885, 0.015878, 0.015878, 24.55], [1523698320000, 0.015881, 0.015896, 0.015855, 0.015866, 83.86], [1523698380000, 0.015864, 0.015896, 0.015864, 0.015893, 34.93], [1523698440000, 0.015869, 0.015869, 0.015869, 0.015869, 6.37], [1523698500000, 0.015894, 0.015895, 0.01587, 0.015877, 9.27], [1523698560000, 0.015894, 0.01591, 0.015869, 0.01591, 133.05], [1523698620000, 0.015877, 0.0159, 0.015877, 0.0159, 20.76], [1523698680000, 0.015877, 0.0159, 0.01587, 0.01588, 107.11], [1523698740000, 0.015897, 0.0159, 0.015882, 0.0159, 31.73], [1523698800000, 0.015898, 0.015899, 0.015889, 0.015896, 60.04], [1523698860000, 0.015884, 0.0159, 0.015856, 0.015856, 237.85], [1523698920000, 0.015873, 0.015898, 0.015835, 0.015835, 321.33], [1523698980000, 0.015841, 0.0159, 0.015841, 0.015866, 53.11], [1523699040000, 0.015859, 0.015872, 0.015849, 0.015872, 30.57], [1523699100000, 0.015871, 0.015871, 0.015838, 0.015838, 25.32], [1523699160000, 0.015839, 0.015855, 0.015838, 0.015853, 61.89], [1523699220000, 0.015854, 0.015854, 0.015834, 0.01585, 133.86], [1523699280000, 0.015837, 0.015853, 0.015837, 0.015852, 37.07], [1523699340000, 0.015852, 0.015852, 0.015829, 0.015831, 32.31], [1523699400000, 0.015851, 0.015851, 0.015839, 0.015849, 55.24], [1523699460000, 0.015839, 0.015849, 0.015829, 0.015848, 20.68], [1523699520000, 0.01583, 0.015851, 0.01583, 0.015851, 32.81], [1523699580000, 0.015847, 0.015849, 0.015823, 0.015849, 32.03], [1523699640000, 0.015842, 0.015847, 0.01583, 0.015847, 87.52], [1523699700000, 0.015832, 0.015848, 0.015821, 0.015844, 78.7], [1523699760000, 0.015844, 0.015844, 0.015825, 0.015825, 1.24], [1523699820000, 0.015836, 0.015845, 0.015829, 0.015845, 24.58], [1523699880000, 0.015844, 0.015849, 0.015844, 0.015848, 201.19], [1523699940000, 0.015849, 0.015849, 0.015839, 0.015839, 46.36], [1523700000000, 0.015842, 0.015849, 0.015838, 0.015841, 51.49], [1523700060000, 0.015838, 0.015849, 0.015833, 0.015833, 39.65], [1523700120000, 0.015834, 0.015846, 0.015833, 0.015846, 57.09], [1523700180000, 0.015835, 0.015843, 0.015835, 0.015838, 97.37], [1523700240000, 0.015841, 0.015841, 0.015835, 0.015835, 15.42], [1523700300000, 0.015835, 0.015836, 0.015832, 0.015836, 27.19], [1523700360000, 0.015836, 0.01585, 0.015833, 0.015838, 23.85], [1523700420000, 0.01585, 0.01585, 0.01583, 0.015831, 37.28], [1523700480000, 0.015831, 0.015831, 0.015812, 0.015829, 292.09], [1523700540000, 0.015811, 0.015829, 0.015811, 0.015828, 22.35], [1523700600000, 0.015826, 0.015828, 0.015811, 0.015817, 89.6], [1523700660000, 0.015822, 0.015822, 0.015818, 0.015818, 28.72], [1523700720000, 0.015818, 0.015818, 0.015811, 0.015818, 48.48], [1523700780000, 0.015818, 0.015827, 0.015818, 0.015826, 49.08], [1523700840000, 0.01582, 0.015825, 0.015819, 0.015819, 24.48], [1523700900000, 0.015819, 0.015827, 0.015819, 0.015826, 23.42], [1523700960000, 0.015822, 0.015826, 0.01582, 0.015826, 34.67], [1523701020000, 0.015822, 0.015822, 0.015812, 0.015812, 34.52], [1523701080000, 0.015817, 0.015823, 0.015815, 0.015819, 93.15], [1523701140000, 0.01582, 0.015829, 0.015812, 0.015813, 69.4], [1523701200000, 0.015812, 0.015819, 0.015812, 0.015819, 34.84], [1523701260000, 0.015819, 0.015829, 0.015816, 0.01582, 82.06], [1523701320000, 0.01582, 0.01582, 0.015819, 0.015819, 7.25], [1523701380000, 0.015813, 0.015829, 0.01581, 0.015828, 50.95], [1523701440000, 0.015829, 0.015829, 0.015812, 0.015828, 99.75], [1523701500000, 0.015824, 0.015829, 0.015824, 0.015828, 108.27], [1523701560000, 0.015826, 0.01583, 0.015825, 0.015829, 77.5], [1523701620000, 0.015829, 0.015866, 0.015828, 0.015841, 135.82], [1523701680000, 0.015841, 0.015866, 0.015817, 0.015825, 56.66], [1523701740000, 0.015835, 0.015835, 0.015811, 0.015812, 13.05], [1523701800000, 0.015812, 0.015838, 0.015808, 0.015808, 25.69], [1523701860000, 0.015805, 0.015811, 0.0158, 0.015811, 68.25], [1523701920000, 0.015805, 0.015831, 0.015802, 0.015803, 35.05], [1523701980000, 0.015814, 0.01583, 0.015814, 0.015827, 53.18], [1523702040000, 0.015829, 0.015837, 0.015828, 0.015834, 20.0], [1523702100000, 0.015811, 0.015838, 0.015811, 0.015838, 104.01], [1523702160000, 0.015838, 0.015838, 0.015814, 0.015838, 20.28], [1523702220000, 0.015838, 0.015838, 0.015822, 0.015838, 57.05], [1523702280000, 0.015838, 0.015838, 0.015823, 0.015835, 23.64], [1523702340000, 0.015838, 0.015838, 0.015817, 0.015834, 38.21], [1523702400000, 0.015834, 0.015837, 0.015831, 0.015834, 46.67], [1523702460000, 0.015826, 0.015835, 0.015806, 0.015835, 49.39], [1523702520000, 0.01583, 0.015837, 0.015825, 0.015837, 87.93], [1523702580000, 0.015837, 0.015837, 0.0158, 0.01583, 51.94], [1523702640000, 0.015818, 0.015834, 0.015803, 0.015834, 22.81], [1523702700000, 0.015826, 0.015828, 0.015805, 0.015828, 50.34], [1523702760000, 0.015826, 0.015834, 0.015803, 0.015803, 43.38], [1523702820000, 0.015803, 0.015833, 0.015803, 0.01583, 24.57], [1523702880000, 0.015832, 0.015838, 0.01582, 0.015838, 86.3], [1523702940000, 0.015827, 0.01583, 0.015827, 0.01583, 101.7], [1523703000000, 0.015835, 0.015838, 0.015827, 0.015827, 218.32], [1523703060000, 0.015827, 0.015838, 0.015827, 0.015836, 45.62], [1523703120000, 0.015838, 0.015838, 0.015815, 0.015835, 134.16], [1523703180000, 0.015835, 0.015838, 0.015822, 0.015834, 92.95], [1523703240000, 0.015837, 0.015838, 0.015817, 0.015837, 62.85], [1523703300000, 0.015838, 0.015838, 0.015833, 0.015838, 74.86], [1523703360000, 0.015838, 0.015841, 0.015837, 0.015841, 77.22], [1523703420000, 0.015842, 0.015844, 0.015835, 0.015837, 80.2], [1523703480000, 0.015839, 0.015842, 0.015835, 0.015835, 89.06], [1523703540000, 0.015841, 0.015845, 0.015835, 0.015845, 78.45], [1523703600000, 0.015839, 0.015843, 0.015839, 0.015842, 131.26], [1523703660000, 0.015839, 0.015842, 0.015836, 0.015842, 99.45], [1523703720000, 0.015838, 0.015843, 0.01582, 0.015821, 60.8], [1523703780000, 0.015821, 0.015821, 0.01581, 0.015812, 73.15], [1523703840000, 0.015811, 0.015821, 0.015811, 0.015819, 135.2], [1523703900000, 0.015819, 0.015821, 0.015819, 0.015819, 116.59], [1523703960000, 0.015819, 0.015834, 0.015811, 0.015811, 35.16], [1523704020000, 0.015834, 0.015843, 0.015811, 0.015812, 20.37], [1523704080000, 0.015812, 0.015837, 0.015812, 0.015812, 23.78], [1523704140000, 0.015838, 0.015838, 0.015812, 0.015812, 63.51], [1523704200000, 0.015837, 0.015838, 0.015814, 0.015814, 16.21], [1523704260000, 0.015815, 0.015837, 0.015815, 0.015834, 33.99], [1523704320000, 0.015835, 0.015843, 0.015817, 0.015842, 43.39], [1523704380000, 0.015818, 0.015841, 0.015818, 0.015841, 2.43], [1523704440000, 0.015834, 0.015841, 0.015829, 0.015841, 12.27], [1523704500000, 0.015835, 0.01584, 0.01583, 0.01584, 47.18], [1523704560000, 0.015838, 0.015839, 0.015829, 0.015838, 110.03], [1523704620000, 0.015837, 0.015839, 0.015831, 0.015839, 61.15], [1523704680000, 0.015839, 0.015839, 0.015829, 0.015835, 106.13], [1523704740000, 0.015836, 0.015843, 0.015835, 0.015843, 73.3], [1523704800000, 0.015842, 0.015843, 0.015841, 0.015841, 17.14], [1523704860000, 0.015841, 0.015843, 0.015841, 0.015842, 35.43], [1523704920000, 0.015842, 0.015843, 0.015842, 0.015843, 22.23], [1523704980000, 0.015843, 0.01588, 0.015843, 0.015855, 109.22], [1523705040000, 0.01587, 0.01587, 0.015856, 0.015858, 16.54], [1523705100000, 0.015858, 0.015871, 0.015856, 0.01586, 29.35], [1523705160000, 0.015858, 0.015874, 0.015858, 0.01586, 28.18], [1523705220000, 0.015866, 0.015874, 0.015861, 0.015863, 105.68], [1523705280000, 0.015861, 0.015866, 0.015861, 0.015863, 42.88], [1523705340000, 0.015861, 0.015878, 0.015861, 0.015878, 235.82], [1523705400000, 0.015878, 0.015899, 0.015862, 0.015871, 60.85], [1523705460000, 0.015873, 0.015891, 0.015871, 0.01589, 125.1], [1523705520000, 0.015874, 0.015881, 0.015871, 0.015876, 46.67], [1523705580000, 0.015875, 0.015875, 0.015871, 0.015873, 57.85], [1523705640000, 0.015871, 0.015875, 0.015862, 0.015874, 117.91], [1523705700000, 0.015862, 0.015862, 0.015837, 0.015855, 24.04], [1523705760000, 0.015854, 0.015868, 0.015835, 0.015839, 32.4], [1523705820000, 0.015838, 0.015862, 0.015835, 0.015859, 37.8], [1523705880000, 0.015835, 0.015859, 0.015835, 0.015837, 112.98], [1523705940000, 0.015835, 0.015857, 0.015835, 0.015857, 18.57], [1523706000000, 0.01585, 0.015859, 0.015839, 0.015842, 53.33], [1523706060000, 0.015842, 0.01585, 0.015836, 0.015844, 71.94], [1523706120000, 0.015846, 0.015856, 0.015836, 0.015836, 52.9], [1523706180000, 0.015836, 0.015858, 0.015836, 0.015836, 21.97], [1523706240000, 0.015836, 0.015856, 0.015836, 0.015836, 86.71], [1523706300000, 0.015836, 0.015856, 0.015836, 0.015837, 31.79], [1523706360000, 0.015839, 0.015847, 0.015839, 0.015842, 61.95], [1523706420000, 0.015848, 0.015859, 0.01584, 0.01584, 41.43], [1523706480000, 0.015841, 0.01586, 0.015841, 0.015859, 83.44], [1523706540000, 0.015845, 0.01587, 0.015842, 0.015848, 21.45], [1523706600000, 0.015844, 0.015867, 0.015844, 0.015846, 9.78], [1523706660000, 0.015856, 0.015864, 0.015844, 0.015845, 56.99], [1523706720000, 0.015845, 0.015845, 0.015845, 0.015845, 1.61], [1523706780000, 0.015846, 0.015864, 0.015842, 0.015845, 29.3], [1523706840000, 0.015845, 0.015846, 0.015842, 0.015842, 14.92], [1523706900000, 0.015842, 0.015846, 0.015842, 0.015842, 34.03], [1523706960000, 0.015842, 0.015868, 0.015841, 0.015868, 103.6], [1523707020000, 0.015867, 0.01588, 0.01586, 0.015861, 34.3], [1523707080000, 0.015859, 0.01588, 0.015845, 0.015861, 17.73], [1523707140000, 0.01586, 0.01586, 0.01583, 0.015852, 56.55], [1523707200000, 0.01586, 0.01586, 0.015818, 0.015818, 94.46], [1523707260000, 0.015845, 0.015845, 0.015836, 0.01584, 28.58], [1523707320000, 0.015828, 0.015847, 0.015828, 0.015846, 28.07], [1523707380000, 0.015845, 0.015858, 0.015844, 0.015858, 2.75], [1523707440000, 0.015856, 0.015856, 0.015826, 0.015826, 70.68], [1523707500000, 0.015854, 0.015856, 0.015826, 0.015826, 47.49], [1523707560000, 0.015852, 0.015855, 0.015852, 0.015855, 17.59], [1523707620000, 0.015842, 0.01585, 0.015831, 0.015849, 144.5], [1523707680000, 0.015848, 0.015849, 0.015848, 0.015849, 22.62], [1523707740000, 0.015849, 0.015849, 0.015849, 0.015849, 1.22], [1523707800000, 0.015849, 0.015859, 0.015848, 0.015851, 28.55], [1523707860000, 0.01585, 0.015859, 0.015848, 0.015859, 57.58], [1523707920000, 0.015852, 0.015872, 0.015852, 0.015872, 62.04], [1523707980000, 0.015856, 0.015874, 0.015851, 0.015871, 44.48], [1523708040000, 0.015855, 0.015866, 0.015852, 0.015855, 19.89], [1523708100000, 0.015852, 0.015855, 0.01582, 0.015842, 64.39], [1523708160000, 0.015839, 0.015861, 0.015839, 0.015857, 62.62], [1523708220000, 0.015858, 0.01586, 0.015858, 0.015859, 27.1], [1523708280000, 0.015859, 0.015859, 0.015858, 0.015859, 26.56], [1523708340000, 0.015859, 0.015861, 0.015859, 0.01586, 41.54], [1523708400000, 0.01586, 0.015863, 0.01586, 0.015861, 8.61], [1523708460000, 0.015861, 0.015861, 0.015848, 0.015848, 67.43], [1523708520000, 0.015861, 0.015861, 0.015846, 0.015848, 32.08], [1523708580000, 0.015846, 0.01586, 0.015831, 0.015842, 64.03], [1523708640000, 0.015844, 0.015846, 0.015827, 0.015845, 54.07], [1523708700000, 0.015846, 0.015891, 0.015829, 0.015891, 108.3], [1523708760000, 0.015861, 0.015898, 0.015856, 0.015868, 104.98], [1523708820000, 0.015861, 0.01588, 0.015852, 0.01586, 45.16], [1523708880000, 0.015858, 0.015875, 0.015846, 0.015875, 39.48], [1523708940000, 0.015864, 0.015864, 0.015841, 0.015855, 48.4], [1523709000000, 0.015854, 0.015854, 0.015838, 0.015838, 48.35], [1523709060000, 0.015853, 0.015875, 0.015838, 0.015874, 148.05], [1523709120000, 0.015878, 0.015885, 0.015868, 0.01587, 36.73], [1523709180000, 0.015875, 0.015897, 0.015875, 0.015892, 154.27], [1523709240000, 0.01587, 0.015885, 0.015859, 0.015884, 145.32], [1523709300000, 0.015884, 0.015884, 0.01585, 0.01585, 44.92], [1523709360000, 0.015857, 0.015877, 0.01582, 0.01582, 206.46], [1523709420000, 0.015837, 0.015837, 0.015817, 0.015817, 39.08], [1523709480000, 0.015822, 0.015851, 0.015818, 0.015822, 71.9], [1523709540000, 0.015845, 0.015845, 0.0158, 0.015813, 68.22], [1523709600000, 0.015809, 0.015841, 0.015801, 0.015841, 85.97], [1523709660000, 0.01583, 0.015842, 0.015819, 0.015839, 58.31], [1523709720000, 0.015817, 0.015838, 0.015806, 0.015812, 12.25], [1523709780000, 0.015812, 0.01583, 0.015812, 0.01582, 13.12], [1523709840000, 0.01582, 0.015829, 0.01582, 0.015829, 43.65], [1523709900000, 0.015823, 0.015823, 0.015801, 0.015813, 118.97], [1523709960000, 0.015802, 0.01583, 0.015802, 0.015805, 57.97], [1523710020000, 0.01581, 0.015856, 0.015805, 0.015808, 61.9], [1523710080000, 0.015808, 0.015832, 0.0158, 0.0158, 135.29], [1523710140000, 0.015802, 0.015832, 0.0158, 0.015801, 107.65], [1523710200000, 0.015805, 0.015819, 0.0158, 0.015801, 110.35], [1523710260000, 0.015802, 0.01582, 0.015788, 0.015801, 110.56], [1523710320000, 0.01581, 0.015819, 0.015801, 0.015812, 49.16], [1523710380000, 0.015814, 0.015819, 0.015801, 0.015818, 131.57], [1523710440000, 0.015817, 0.01582, 0.015802, 0.015815, 75.78], [1523710500000, 0.015801, 0.015814, 0.0158, 0.015802, 28.08], [1523710560000, 0.0158, 0.0158, 0.015788, 0.015788, 49.19], [1523710620000, 0.015799, 0.015799, 0.015776, 0.01578, 76.95], [1523710680000, 0.015781, 0.0158, 0.015779, 0.015799, 58.38], [1523710740000, 0.0158, 0.0158, 0.015789, 0.015792, 130.53], [1523710800000, 0.015789, 0.01581, 0.015788, 0.01579, 20.1], [1523710860000, 0.015804, 0.01581, 0.015788, 0.015788, 129.2], [1523710920000, 0.015808, 0.015809, 0.015777, 0.015806, 43.18], [1523710980000, 0.015795, 0.015808, 0.015785, 0.015788, 58.33], [1523711040000, 0.015799, 0.01581, 0.015778, 0.015778, 64.81], [1523711100000, 0.015787, 0.01581, 0.015778, 0.015795, 25.03], [1523711160000, 0.015782, 0.015809, 0.015782, 0.015809, 34.29], [1523711220000, 0.015783, 0.015815, 0.015783, 0.015791, 29.57], [1523711280000, 0.015796, 0.015815, 0.015793, 0.015815, 37.44], [1523711340000, 0.015814, 0.015814, 0.015793, 0.015794, 27.72], [1523711400000, 0.015803, 0.015809, 0.015794, 0.015809, 49.31], [1523711460000, 0.015796, 0.015809, 0.015796, 0.015796, 28.78], [1523711520000, 0.015785, 0.01581, 0.015777, 0.015777, 56.83], [1523711580000, 0.015779, 0.015799, 0.015777, 0.015792, 47.65], [1523711640000, 0.015802, 0.015805, 0.015771, 0.015773, 83.01], [1523711700000, 0.0158, 0.015801, 0.015773, 0.0158, 102.17], [1523711760000, 0.015801, 0.015801, 0.015782, 0.015801, 12.18], [1523711820000, 0.015783, 0.015798, 0.015783, 0.015798, 48.15], [1523711880000, 0.015793, 0.0158, 0.015782, 0.015795, 113.5], [1523711940000, 0.015784, 0.0158, 0.01578, 0.015783, 48.33], [1523712000000, 0.015783, 0.0158, 0.015783, 0.0158, 62.11], [1523712060000, 0.015786, 0.0158, 0.015786, 0.0158, 19.5], [1523712120000, 0.015789, 0.015796, 0.01578, 0.015792, 1.24], [1523712180000, 0.015792, 0.015799, 0.01578, 0.015799, 20.97], [1523712240000, 0.015785, 0.015793, 0.015782, 0.015782, 22.29], [1523712300000, 0.01578, 0.0158, 0.015772, 0.015797, 98.53], [1523712360000, 0.015772, 0.015798, 0.015772, 0.015775, 62.55], [1523712420000, 0.015776, 0.015797, 0.015774, 0.015795, 50.39], [1523712480000, 0.015795, 0.015798, 0.015766, 0.015777, 60.88], [1523712540000, 0.015783, 0.015797, 0.015771, 0.015771, 27.84], [1523712600000, 0.015774, 0.0158, 0.015774, 0.0158, 115.47], [1523712660000, 0.0158, 0.0158, 0.015773, 0.0158, 33.32], [1523712720000, 0.0158, 0.0158, 0.01577, 0.0158, 35.94], [1523712780000, 0.015799, 0.0158, 0.015772, 0.0158, 29.87], [1523712840000, 0.01578, 0.0158, 0.015772, 0.015773, 8.88], [1523712900000, 0.015795, 0.015795, 0.01576, 0.01578, 116.23], [1523712960000, 0.01578, 0.015789, 0.015762, 0.015762, 8.6], [1523713020000, 0.015762, 0.015802, 0.015762, 0.015782, 273.14], [1523713080000, 0.015805, 0.015805, 0.015787, 0.015789, 56.34], [1523713140000, 0.015796, 0.015805, 0.015788, 0.015788, 76.77], [1523713200000, 0.01579, 0.01581, 0.01579, 0.015791, 72.87], [1523713260000, 0.015795, 0.01581, 0.015769, 0.01578, 82.2], [1523713320000, 0.01578, 0.015785, 0.01578, 0.015783, 52.64], [1523713380000, 0.015794, 0.015811, 0.015794, 0.015811, 3.52], [1523713440000, 0.0158, 0.015813, 0.015787, 0.015813, 34.21], [1523713500000, 0.01579, 0.015814, 0.015778, 0.015778, 52.02], [1523713560000, 0.015778, 0.015804, 0.015777, 0.015777, 9.47], [1523713620000, 0.015803, 0.015804, 0.015773, 0.015773, 93.26], [1523713680000, 0.015799, 0.0158, 0.015774, 0.0158, 28.53], [1523713740000, 0.015774, 0.015799, 0.015773, 0.015773, 24.68], [1523713800000, 0.015774, 0.0158, 0.015772, 0.015773, 40.13], [1523713860000, 0.015794, 0.015794, 0.015773, 0.015792, 66.72], [1523713920000, 0.015777, 0.015785, 0.015777, 0.015778, 56.47], [1523713980000, 0.015779, 0.015791, 0.015757, 0.015767, 91.17], [1523714040000, 0.015767, 0.01578, 0.01575, 0.015756, 249.19], [1523714100000, 0.015757, 0.015773, 0.015756, 0.015773, 65.1], [1523714160000, 0.015773, 0.015821, 0.015768, 0.015791, 378.71], [1523714220000, 0.015801, 0.015822, 0.015801, 0.015801, 64.79], [1523714280000, 0.015812, 0.015822, 0.015802, 0.015806, 79.66], [1523714340000, 0.015802, 0.015802, 0.015781, 0.015798, 17.94], [1523714400000, 0.015796, 0.015813, 0.015781, 0.015813, 75.31], [1523714460000, 0.01581, 0.015814, 0.015796, 0.015813, 72.99], [1523714520000, 0.015793, 0.015814, 0.015774, 0.015807, 38.92], [1523714580000, 0.015805, 0.015805, 0.015781, 0.015781, 13.26], [1523714640000, 0.0158, 0.015801, 0.015778, 0.015801, 47.97], [1523714700000, 0.0158, 0.015801, 0.015771, 0.0158, 89.81], [1523714760000, 0.015788, 0.0158, 0.015769, 0.015783, 112.41], [1523714820000, 0.015783, 0.015801, 0.015761, 0.015783, 49.91], [1523714880000, 0.015799, 0.015801, 0.015798, 0.015801, 26.08], [1523714940000, 0.015801, 0.01581, 0.015782, 0.015782, 40.56], [1523715000000, 0.015784, 0.015804, 0.015784, 0.015799, 41.7], [1523715060000, 0.015799, 0.015806, 0.01577, 0.01579, 48.96], [1523715120000, 0.01579, 0.0158, 0.015771, 0.015772, 7.27], [1523715180000, 0.015772, 0.01579, 0.015772, 0.01579, 81.85], [1523715240000, 0.015786, 0.015789, 0.015761, 0.015787, 49.33], [1523715300000, 0.015787, 0.01581, 0.015764, 0.015806, 52.53], [1523715360000, 0.015806, 0.015806, 0.01577, 0.01577, 149.04], [1523715420000, 0.015787, 0.0158, 0.015787, 0.0158, 15.35], [1523715480000, 0.015796, 0.015796, 0.015796, 0.015796, 0.63], [1523715540000, 0.015793, 0.015799, 0.015785, 0.015789, 57.27], [1523715600000, 0.015786, 0.0158, 0.01577, 0.015797, 67.44], [1523715660000, 0.015799, 0.0158, 0.015771, 0.015779, 125.55], [1523715720000, 0.0158, 0.0158, 0.015778, 0.015791, 49.88], [1523715780000, 0.015791, 0.015793, 0.015765, 0.015769, 60.59], [1523715840000, 0.015789, 0.0158, 0.015757, 0.01578, 188.48], [1523715900000, 0.015777, 0.015798, 0.015777, 0.015777, 46.19], [1523715960000, 0.015777, 0.0158, 0.015776, 0.015776, 89.69], [1523716020000, 0.015776, 0.0158, 0.015776, 0.015797, 12.17], [1523716080000, 0.015799, 0.015799, 0.015766, 0.015791, 62.47], [1523716140000, 0.015792, 0.015792, 0.015778, 0.015778, 22.15], [1523716200000, 0.015781, 0.015781, 0.01575, 0.015776, 135.27], [1523716260000, 0.015776, 0.015776, 0.01575, 0.015773, 18.66], [1523716320000, 0.015775, 0.015775, 0.015754, 0.01577, 8.2], [1523716380000, 0.015767, 0.015799, 0.015767, 0.015799, 35.77], [1523716440000, 0.01578, 0.015799, 0.015775, 0.015775, 26.13], [1523716500000, 0.015775, 0.01579, 0.01577, 0.015788, 87.64], [1523716560000, 0.015788, 0.015788, 0.01577, 0.015775, 40.92], [1523716620000, 0.015775, 0.015788, 0.01577, 0.015788, 17.21], [1523716680000, 0.015777, 0.015788, 0.015756, 0.015772, 57.71], [1523716740000, 0.015785, 0.015787, 0.015785, 0.015787, 29.31], [1523716800000, 0.015778, 0.015782, 0.015775, 0.015781, 40.92], [1523716860000, 0.015773, 0.015779, 0.015773, 0.015777, 93.6], [1523716920000, 0.015778, 0.015785, 0.015773, 0.015785, 92.33], [1523716980000, 0.015775, 0.015778, 0.015773, 0.015776, 46.11], [1523717040000, 0.015773, 0.015778, 0.015773, 0.015778, 34.97], [1523717100000, 0.015779, 0.015785, 0.015773, 0.015775, 74.34], [1523717160000, 0.015773, 0.015785, 0.015772, 0.015785, 20.35], [1523717220000, 0.015782, 0.015784, 0.015776, 0.015784, 29.79], [1523717280000, 0.015784, 0.015784, 0.015772, 0.015783, 30.87], [1523717340000, 0.015785, 0.015785, 0.015772, 0.015778, 38.53], [1523717400000, 0.015778, 0.015787, 0.015772, 0.01578, 38.41], [1523717460000, 0.015781, 0.015787, 0.015775, 0.015787, 52.87], [1523717520000, 0.015776, 0.015799, 0.015772, 0.015799, 96.01], [1523717580000, 0.015775, 0.015799, 0.015773, 0.015799, 17.5], [1523717640000, 0.015778, 0.0158, 0.015772, 0.015772, 115.06], [1523717700000, 0.015788, 0.0158, 0.015778, 0.0158, 41.34], [1523717760000, 0.0158, 0.0158, 0.015786, 0.015796, 75.43], [1523717820000, 0.015799, 0.0158, 0.015779, 0.015779, 80.31], [1523717880000, 0.015799, 0.0158, 0.015779, 0.0158, 76.91], [1523717940000, 0.0158, 0.015806, 0.015779, 0.015806, 29.96], [1523718000000, 0.015804, 0.015806, 0.015803, 0.015804, 85.02], [1523718060000, 0.015806, 0.015817, 0.015805, 0.015805, 19.67], [1523718120000, 0.015817, 0.015817, 0.01578, 0.015783, 51.52], [1523718180000, 0.015795, 0.015812, 0.015784, 0.015785, 48.38], [1523718240000, 0.015805, 0.015805, 0.015782, 0.015782, 48.16], [1523718300000, 0.015784, 0.015794, 0.015783, 0.015788, 31.2], [1523718360000, 0.015798, 0.015862, 0.015781, 0.015837, 585.28], [1523718420000, 0.015836, 0.015877, 0.015835, 0.015871, 103.89], [1523718480000, 0.015873, 0.015878, 0.015853, 0.015877, 44.83], [1523718540000, 0.015877, 0.015877, 0.01585, 0.015851, 39.79], [1523718600000, 0.015869, 0.015873, 0.01585, 0.015854, 9.21], [1523718660000, 0.015856, 0.015864, 0.015856, 0.015857, 51.59], [1523718720000, 0.015856, 0.015857, 0.01585, 0.01585, 24.27], [1523718780000, 0.015851, 0.015851, 0.015843, 0.015847, 53.66], [1523718840000, 0.015847, 0.01585, 0.01584, 0.015842, 36.75], [1523718900000, 0.015845, 0.01585, 0.015845, 0.01585, 34.89], [1523718960000, 0.015849, 0.015878, 0.015849, 0.015849, 11.8], [1523719020000, 0.01585, 0.01586, 0.015836, 0.015836, 74.48], [1523719080000, 0.015836, 0.015871, 0.015835, 0.015871, 4.82], [1523719140000, 0.015861, 0.015888, 0.015853, 0.015853, 45.27], [1523719200000, 0.015856, 0.015889, 0.015852, 0.015857, 36.73], [1523719260000, 0.015857, 0.015865, 0.015843, 0.015856, 61.15], [1523719320000, 0.015843, 0.015853, 0.015834, 0.015834, 76.39], [1523719380000, 0.015855, 0.015855, 0.015835, 0.015835, 60.36], [1523719440000, 0.015835, 0.015847, 0.015832, 0.015844, 20.05], [1523719500000, 0.015832, 0.015846, 0.01583, 0.015845, 61.75], [1523719560000, 0.015831, 0.015846, 0.01583, 0.015844, 38.73], [1523719620000, 0.015846, 0.015847, 0.015844, 0.015844, 26.03], [1523719680000, 0.015841, 0.015842, 0.015831, 0.015841, 55.6], [1523719740000, 0.015838, 0.015839, 0.015831, 0.015831, 6.74], [1523719800000, 0.015831, 0.015836, 0.01583, 0.01583, 26.99], [1523719860000, 0.01583, 0.015831, 0.015827, 0.015827, 12.9], [1523719920000, 0.015828, 0.01583, 0.015827, 0.015829, 37.84], [1523719980000, 0.015827, 0.015828, 0.015825, 0.015828, 77.47], [1523720040000, 0.015828, 0.015828, 0.015826, 0.015828, 20.7], [1523720100000, 0.015826, 0.01585, 0.015825, 0.015847, 49.92], [1523720160000, 0.015826, 0.015844, 0.015826, 0.015826, 23.7], [1523720220000, 0.015826, 0.015846, 0.015825, 0.015825, 55.0], [1523720280000, 0.015823, 0.015825, 0.015815, 0.015817, 54.9], [1523720340000, 0.015817, 0.015817, 0.015816, 0.015817, 22.04], [1523720400000, 0.015816, 0.015817, 0.0158, 0.015816, 48.69], [1523720460000, 0.015816, 0.015816, 0.015813, 0.015816, 35.51], [1523720520000, 0.015816, 0.015816, 0.015804, 0.015813, 75.97], [1523720580000, 0.015803, 0.015817, 0.015802, 0.015802, 84.57], [1523720640000, 0.015802, 0.015817, 0.015802, 0.015804, 25.37], [1523720700000, 0.015804, 0.015815, 0.015802, 0.015803, 41.77], [1523720760000, 0.015802, 0.015817, 0.015802, 0.015817, 77.49], [1523720820000, 0.015817, 0.015817, 0.015812, 0.015812, 68.0], [1523720880000, 0.015813, 0.015814, 0.01581, 0.01581, 51.21], [1523720940000, 0.01581, 0.01581, 0.01581, 0.01581, 8.5], [1523721000000, 0.015805, 0.01581, 0.015805, 0.015805, 63.71], [1523721060000, 0.015805, 0.01581, 0.015805, 0.015805, 91.09], [1523721120000, 0.015805, 0.015815, 0.015803, 0.015815, 94.8], [1523721180000, 0.015806, 0.01583, 0.015803, 0.01583, 111.0], [1523721240000, 0.01583, 0.01583, 0.015803, 0.015805, 43.31], [1523721300000, 0.015811, 0.015825, 0.015803, 0.015825, 38.97], [1523721360000, 0.015825, 0.015825, 0.015808, 0.015808, 23.11], [1523721420000, 0.015809, 0.015847, 0.015809, 0.015847, 120.1], [1523721480000, 0.015845, 0.015845, 0.015815, 0.015835, 81.72], [1523721540000, 0.015833, 0.01585, 0.01582, 0.015841, 72.29], [1523721600000, 0.01584, 0.015846, 0.01584, 0.015841, 82.69], [1523721660000, 0.01584, 0.01585, 0.01584, 0.01584, 1.8], [1523721720000, 0.015822, 0.01585, 0.015821, 0.015822, 40.0], [1523721780000, 0.015822, 0.015849, 0.01582, 0.015832, 55.92], [1523721840000, 0.015848, 0.015849, 0.015824, 0.015826, 58.62], [1523721900000, 0.015849, 0.015869, 0.015828, 0.015856, 54.92], [1523721960000, 0.015828, 0.015867, 0.015828, 0.015838, 68.57], [1523722020000, 0.015828, 0.015869, 0.015826, 0.015832, 49.26], [1523722080000, 0.015826, 0.015841, 0.015805, 0.015838, 48.09], [1523722140000, 0.01581, 0.015814, 0.0158, 0.015801, 47.05], [1523722200000, 0.015804, 0.015804, 0.015781, 0.015781, 70.13], [1523722260000, 0.015807, 0.01581, 0.015781, 0.015784, 81.44], [1523722320000, 0.015797, 0.015812, 0.015781, 0.015812, 66.91], [1523722380000, 0.015795, 0.015806, 0.015795, 0.015798, 52.93], [1523722440000, 0.015786, 0.0158, 0.015786, 0.0158, 23.48], [1523722500000, 0.015795, 0.015799, 0.015781, 0.015781, 104.62], [1523722560000, 0.015781, 0.015789, 0.015781, 0.015781, 54.61], [1523722620000, 0.015786, 0.015786, 0.015775, 0.015779, 57.72], [1523722680000, 0.015776, 0.015786, 0.015775, 0.015786, 46.26], [1523722740000, 0.015789, 0.015794, 0.015782, 0.015794, 70.52], [1523722800000, 0.015795, 0.015795, 0.015784, 0.015786, 17.14], [1523722860000, 0.015781, 0.015794, 0.015777, 0.015794, 19.08], [1523722920000, 0.015784, 0.015794, 0.015777, 0.015794, 46.43], [1523722980000, 0.015779, 0.015792, 0.015777, 0.015778, 28.94], [1523723040000, 0.015778, 0.015779, 0.015777, 0.015779, 227.15], [1523723100000, 0.015779, 0.015795, 0.015779, 0.015795, 52.24], [1523723160000, 0.015779, 0.015795, 0.015768, 0.015768, 118.12], [1523723220000, 0.015791, 0.015798, 0.015768, 0.015793, 38.85], [1523723280000, 0.015796, 0.015796, 0.01575, 0.01578, 49.86], [1523723340000, 0.01578, 0.01579, 0.015763, 0.015763, 9.36], [1523723400000, 0.01579, 0.01579, 0.015761, 0.015762, 87.57], [1523723460000, 0.015789, 0.015789, 0.015774, 0.015787, 97.08], [1523723520000, 0.015768, 0.015795, 0.015768, 0.015776, 18.34], [1523723580000, 0.015782, 0.015795, 0.015774, 0.015795, 64.13], [1523723640000, 0.015774, 0.015784, 0.015774, 0.01578, 106.96], [1523723700000, 0.015777, 0.01579, 0.015777, 0.015788, 81.43], [1523723760000, 0.015777, 0.01579, 0.015777, 0.01579, 96.03], [1523723820000, 0.015777, 0.01579, 0.015775, 0.015775, 52.47], [1523723880000, 0.01579, 0.015795, 0.015775, 0.015779, 40.64], [1523723940000, 0.015792, 0.015795, 0.015779, 0.015795, 17.79], [1523724000000, 0.015795, 0.015795, 0.015774, 0.015775, 11.98], [1523724060000, 0.015777, 0.015795, 0.015776, 0.015795, 152.8], [1523724120000, 0.015784, 0.015784, 0.015775, 0.015777, 69.56], [1523724180000, 0.015777, 0.015794, 0.015777, 0.015794, 30.63], [1523724240000, 0.015794, 0.015795, 0.015774, 0.015795, 62.83], [1523724300000, 0.015774, 0.015777, 0.015774, 0.015775, 44.1], [1523724360000, 0.015777, 0.015777, 0.015753, 0.015753, 62.82], [1523724420000, 0.015777, 0.015777, 0.01577, 0.015777, 54.14], [1523724480000, 0.015772, 0.015776, 0.015772, 0.015775, 11.1], [1523724540000, 0.015775, 0.015775, 0.015773, 0.015775, 9.75], [1523724600000, 0.015774, 0.015774, 0.015771, 0.015771, 20.85], [1523724660000, 0.015774, 0.015775, 0.015756, 0.015756, 88.87], [1523724720000, 0.015755, 0.015775, 0.015754, 0.015775, 22.72], [1523724780000, 0.015765, 0.015775, 0.015753, 0.015775, 46.1], [1523724840000, 0.015754, 0.015794, 0.015753, 0.015794, 82.08], [1523724900000, 0.015794, 0.015798, 0.015794, 0.015794, 24.03], [1523724960000, 0.015794, 0.015798, 0.015769, 0.015769, 57.12], [1523725020000, 0.015798, 0.015798, 0.015769, 0.01578, 52.27], [1523725080000, 0.015789, 0.01579, 0.01578, 0.015782, 77.56], [1523725140000, 0.015797, 0.015815, 0.01577, 0.015786, 78.88], [1523725200000, 0.015784, 0.015815, 0.01577, 0.015815, 111.79], [1523725260000, 0.015815, 0.015815, 0.015786, 0.015786, 42.39], [1523725320000, 0.01579, 0.015814, 0.015786, 0.015789, 145.98], [1523725380000, 0.015808, 0.015812, 0.015808, 0.015809, 64.79], [1523725440000, 0.015809, 0.015814, 0.015788, 0.015814, 64.66], [1523725500000, 0.015814, 0.015814, 0.015814, 0.015814, 67.12], [1523725560000, 0.015814, 0.015815, 0.015814, 0.015815, 14.08], [1523725620000, 0.015815, 0.015822, 0.015814, 0.015822, 48.96], [1523725680000, 0.015825, 0.01583, 0.015818, 0.01583, 58.96], [1523725740000, 0.01582, 0.015829, 0.01582, 0.015829, 65.6], [1523725800000, 0.015822, 0.01583, 0.015817, 0.01582, 89.11], [1523725860000, 0.01582, 0.015822, 0.015817, 0.015818, 81.35], [1523725920000, 0.015817, 0.015855, 0.015817, 0.015828, 135.58], [1523725980000, 0.015828, 0.015836, 0.015819, 0.015819, 69.38], [1523726040000, 0.015819, 0.015826, 0.015818, 0.015826, 75.5], [1523726100000, 0.015819, 0.015834, 0.015815, 0.015834, 111.37], [1523726160000, 0.015826, 0.015835, 0.015826, 0.015827, 89.15], [1523726220000, 0.015829, 0.015849, 0.015825, 0.015826, 41.37], [1523726280000, 0.015825, 0.015826, 0.015825, 0.015826, 12.17], [1523726340000, 0.015829, 0.015842, 0.015819, 0.015819, 12.53], [1523726400000, 0.015827, 0.015842, 0.015822, 0.015822, 53.67], [1523726460000, 0.015822, 0.015842, 0.015822, 0.015842, 73.22], [1523726520000, 0.015842, 0.015842, 0.015822, 0.015842, 23.88], [1523726580000, 0.015842, 0.015842, 0.01583, 0.01583, 21.69], [1523726640000, 0.015822, 0.015828, 0.015822, 0.015828, 1.14], [1523726700000, 0.015827, 0.015827, 0.015822, 0.015823, 61.15], [1523726760000, 0.015819, 0.015819, 0.015813, 0.015813, 19.73], [1523726820000, 0.01581, 0.01581, 0.015785, 0.015786, 56.7], [1523726880000, 0.015786, 0.01581, 0.015786, 0.0158, 4.9], [1523726940000, 0.015791, 0.015806, 0.01578, 0.015806, 126.05], [1523727000000, 0.015803, 0.015806, 0.015776, 0.015802, 75.87], [1523727060000, 0.015804, 0.015815, 0.015784, 0.015792, 96.25], [1523727120000, 0.015798, 0.0158, 0.015792, 0.015794, 66.3], [1523727180000, 0.015793, 0.015797, 0.015757, 0.015772, 109.81], [1523727240000, 0.015771, 0.015792, 0.015763, 0.015779, 59.42], [1523727300000, 0.015784, 0.01579, 0.015772, 0.015781, 65.89], [1523727360000, 0.015787, 0.01579, 0.01578, 0.015784, 15.07], [1523727420000, 0.015782, 0.01579, 0.015779, 0.015787, 23.08], [1523727480000, 0.01579, 0.01579, 0.015779, 0.01578, 23.28], [1523727540000, 0.01578, 0.01579, 0.015779, 0.01579, 29.62], [1523727600000, 0.01579, 0.01579, 0.015789, 0.01579, 27.13], [1523727660000, 0.01579, 0.015799, 0.015788, 0.015788, 64.66], [1523727720000, 0.015788, 0.015799, 0.015786, 0.015793, 67.62], [1523727780000, 0.015782, 0.015789, 0.01578, 0.015786, 95.45], [1523727840000, 0.015786, 0.015789, 0.015782, 0.015785, 31.49], [1523727900000, 0.015786, 0.015786, 0.015704, 0.015779, 393.24], [1523727960000, 0.015775, 0.015776, 0.015754, 0.01576, 42.52], [1523728020000, 0.015769, 0.015779, 0.015762, 0.015779, 92.79], [1523728080000, 0.01577, 0.015778, 0.015763, 0.015768, 44.11], [1523728140000, 0.015762, 0.015768, 0.01576, 0.015766, 32.39], [1523728200000, 0.015766, 0.01577, 0.015762, 0.01577, 17.89], [1523728260000, 0.015767, 0.01577, 0.015763, 0.015763, 54.6], [1523728320000, 0.015763, 0.015763, 0.015748, 0.01576, 74.03], [1523728380000, 0.015766, 0.015769, 0.015748, 0.015769, 50.52], [1523728440000, 0.015768, 0.015769, 0.015745, 0.015746, 40.06], [1523728500000, 0.015769, 0.01577, 0.015747, 0.015761, 60.11], [1523728560000, 0.015752, 0.01577, 0.015732, 0.015732, 86.31], [1523728620000, 0.01577, 0.01577, 0.015729, 0.015758, 54.8], [1523728680000, 0.015747, 0.01577, 0.015747, 0.015755, 24.6], [1523728740000, 0.01577, 0.01577, 0.015757, 0.015757, 73.56], [1523728800000, 0.015769, 0.01577, 0.015755, 0.01577, 20.78], [1523728860000, 0.01577, 0.01577, 0.015762, 0.015762, 13.11], [1523728920000, 0.01577, 0.015774, 0.015761, 0.015774, 3.8], [1523728980000, 0.015774, 0.015774, 0.015765, 0.015774, 28.96], [1523729040000, 0.015771, 0.015778, 0.015771, 0.015775, 62.94], [1523729100000, 0.015775, 0.015778, 0.015775, 0.015776, 28.51], [1523729160000, 0.015776, 0.015778, 0.01574, 0.015775, 133.61], [1523729220000, 0.015753, 0.015778, 0.015753, 0.015771, 37.41], [1523729280000, 0.015777, 0.01579, 0.015729, 0.01579, 126.09], [1523729340000, 0.01577, 0.015787, 0.015769, 0.015773, 91.48], [1523729400000, 0.015787, 0.015805, 0.015773, 0.015801, 71.59], [1523729460000, 0.0158, 0.015805, 0.0158, 0.015802, 47.59], [1523729520000, 0.015804, 0.015805, 0.0158, 0.015801, 20.73], [1523729580000, 0.015801, 0.015804, 0.0158, 0.015804, 25.35], [1523729640000, 0.015804, 0.015819, 0.0158, 0.015817, 109.52], [1523729700000, 0.015817, 0.015817, 0.01581, 0.01581, 40.27], [1523729760000, 0.015802, 0.015809, 0.0158, 0.015801, 122.48], [1523729820000, 0.015816, 0.015817, 0.015802, 0.015814, 76.05], [1523729880000, 0.015802, 0.015817, 0.0158, 0.015803, 64.49], [1523729940000, 0.015804, 0.015808, 0.0158, 0.015808, 66.19], [1523730000000, 0.015803, 0.015807, 0.015774, 0.01578, 210.51], [1523730060000, 0.015789, 0.015805, 0.015779, 0.01578, 61.58], [1523730120000, 0.015797, 0.015805, 0.01578, 0.015804, 13.99], [1523730180000, 0.015805, 0.01581, 0.015805, 0.015807, 41.49], [1523730240000, 0.015802, 0.015809, 0.015781, 0.015808, 61.59], [1523730300000, 0.015792, 0.015806, 0.015781, 0.015781, 74.16], [1523730360000, 0.015785, 0.015799, 0.015774, 0.015776, 73.94], [1523730420000, 0.015776, 0.015781, 0.015775, 0.01578, 48.59], [1523730480000, 0.015778, 0.015794, 0.015773, 0.015773, 51.3], [1523730540000, 0.015776, 0.015808, 0.015776, 0.015804, 55.26], [1523730600000, 0.015776, 0.015798, 0.015762, 0.015764, 88.54], [1523730660000, 0.015781, 0.015807, 0.015764, 0.015804, 111.46], [1523730720000, 0.015807, 0.01581, 0.015782, 0.015804, 79.44], [1523730780000, 0.015781, 0.015805, 0.01578, 0.015805, 109.51], [1523730840000, 0.015781, 0.015802, 0.01578, 0.015802, 25.62], [1523730900000, 0.015802, 0.015802, 0.01578, 0.015782, 87.92], [1523730960000, 0.015781, 0.0158, 0.015781, 0.01579, 57.64], [1523731020000, 0.015796, 0.015796, 0.01575, 0.01578, 55.38], [1523731080000, 0.01576, 0.015801, 0.01575, 0.015788, 134.81], [1523731140000, 0.015777, 0.015777, 0.015761, 0.015769, 42.11], [1523731200000, 0.015759, 0.015769, 0.01575, 0.01575, 36.9], [1523731260000, 0.015753, 0.01578, 0.015747, 0.01578, 125.99], [1523731320000, 0.015783, 0.015791, 0.015739, 0.015741, 123.67], [1523731380000, 0.01575, 0.01577, 0.015739, 0.015739, 27.07], [1523731440000, 0.01574, 0.015764, 0.015732, 0.015758, 20.51], [1523731500000, 0.01576, 0.015769, 0.015746, 0.015746, 34.07], [1523731560000, 0.015769, 0.015769, 0.015742, 0.015742, 24.59], [1523731620000, 0.015757, 0.01577, 0.015745, 0.01577, 29.13], [1523731680000, 0.015753, 0.015766, 0.015741, 0.015766, 14.46], [1523731740000, 0.015744, 0.01577, 0.01574, 0.01575, 93.43], [1523731800000, 0.01576, 0.015768, 0.015727, 0.01575, 85.85], [1523731860000, 0.01575, 0.01575, 0.015727, 0.015745, 49.2], [1523731920000, 0.01575, 0.01577, 0.015737, 0.015764, 65.5], [1523731980000, 0.015749, 0.015768, 0.015736, 0.015768, 61.34], [1523732040000, 0.015742, 0.015764, 0.015741, 0.015742, 87.71], [1523732100000, 0.015742, 0.015765, 0.01574, 0.015765, 7.6], [1523732160000, 0.015765, 0.015765, 0.015729, 0.015755, 29.31], [1523732220000, 0.015739, 0.01577, 0.015735, 0.01577, 20.36], [1523732280000, 0.015755, 0.015782, 0.015745, 0.015746, 108.55], [1523732340000, 0.015758, 0.015765, 0.015751, 0.015751, 89.56], [1523732400000, 0.015761, 0.01577, 0.015748, 0.015767, 66.22], [1523732460000, 0.015767, 0.015801, 0.015767, 0.015786, 139.71], [1523732520000, 0.015785, 0.015801, 0.015785, 0.0158, 81.86], [1523732580000, 0.015801, 0.015819, 0.015797, 0.015819, 137.64], [1523732640000, 0.015805, 0.015819, 0.015795, 0.015798, 6.92], [1523732700000, 0.015798, 0.015818, 0.015796, 0.015799, 7.13], [1523732760000, 0.015801, 0.015801, 0.015798, 0.0158, 35.65], [1523732820000, 0.0158, 0.0158, 0.015798, 0.015799, 10.37], [1523732880000, 0.015799, 0.015818, 0.015799, 0.015799, 25.55], [1523732940000, 0.015799, 0.01581, 0.015799, 0.01581, 0.91], [1523733000000, 0.015799, 0.01581, 0.015799, 0.015799, 67.05], [1523733060000, 0.015799, 0.01581, 0.015799, 0.015799, 20.77], [1523733120000, 0.015798, 0.015799, 0.015798, 0.015799, 7.63], [1523733180000, 0.015798, 0.015819, 0.015782, 0.015818, 271.92], [1523733240000, 0.015819, 0.01582, 0.015795, 0.015795, 10.02], [1523733300000, 0.015798, 0.015798, 0.015785, 0.015785, 47.94], [1523733360000, 0.015784, 0.015795, 0.015783, 0.015795, 61.64], [1523733420000, 0.01579, 0.015795, 0.015784, 0.015795, 38.07], [1523733480000, 0.015796, 0.01581, 0.015772, 0.01581, 103.53], [1523733540000, 0.015783, 0.01581, 0.015782, 0.015798, 176.41], [1523733600000, 0.015795, 0.015807, 0.015795, 0.0158, 76.38], [1523733660000, 0.015796, 0.015805, 0.015795, 0.015802, 205.06], [1523733720000, 0.015795, 0.015815, 0.015795, 0.015815, 27.21], [1523733780000, 0.015796, 0.015806, 0.015795, 0.015795, 32.85], [1523733840000, 0.015795, 0.015795, 0.015795, 0.015795, 2.64], [1523733900000, 0.015796, 0.015796, 0.015796, 0.015796, 1.54], [1523733960000, 0.015815, 0.015815, 0.0158, 0.0158, 25.15], [1523734020000, 0.015808, 0.015808, 0.0158, 0.015806, 122.6], [1523734080000, 0.0158, 0.015817, 0.0158, 0.015803, 41.72], [1523734140000, 0.015804, 0.01582, 0.0158, 0.015802, 52.23], [1523734200000, 0.0158, 0.015832, 0.015795, 0.015803, 23.05], [1523734260000, 0.015816, 0.015824, 0.015805, 0.015824, 32.5], [1523734320000, 0.015824, 0.015832, 0.015795, 0.015798, 67.4], [1523734380000, 0.015798, 0.015813, 0.015795, 0.015813, 64.43], [1523734440000, 0.015813, 0.015813, 0.015802, 0.015802, 41.05], [1523734500000, 0.015801, 0.015803, 0.015795, 0.015795, 71.25], [1523734560000, 0.015795, 0.015812, 0.015795, 0.015812, 56.04], [1523734620000, 0.015812, 0.015841, 0.015795, 0.01581, 66.4], [1523734680000, 0.015808, 0.015829, 0.015795, 0.015816, 48.87], [1523734740000, 0.015816, 0.015816, 0.015795, 0.015814, 36.72], [1523734800000, 0.015814, 0.015826, 0.0158, 0.0158, 11.49], [1523734860000, 0.015802, 0.015825, 0.015801, 0.015801, 18.3], [1523734920000, 0.015827, 0.015827, 0.015815, 0.015815, 62.88], [1523734980000, 0.01582, 0.015847, 0.015815, 0.015843, 86.42], [1523735040000, 0.01584, 0.01585, 0.015816, 0.015816, 6.76], [1523735100000, 0.015816, 0.015845, 0.015814, 0.015814, 8.07], [1523735160000, 0.015829, 0.015847, 0.015814, 0.015847, 56.55], [1523735220000, 0.015815, 0.01585, 0.015815, 0.015819, 3.92], [1523735280000, 0.015822, 0.015822, 0.015819, 0.015819, 78.7], [1523735340000, 0.01582, 0.015844, 0.015815, 0.015815, 31.57], [1523735400000, 0.015818, 0.015827, 0.015818, 0.015827, 18.73], [1523735460000, 0.015828, 0.015828, 0.015805, 0.015815, 65.47], [1523735520000, 0.015815, 0.015845, 0.015809, 0.015845, 69.09], [1523735580000, 0.015827, 0.015841, 0.015814, 0.015815, 64.1], [1523735640000, 0.015838, 0.015841, 0.015815, 0.015835, 89.69], [1523735700000, 0.015838, 0.015841, 0.015815, 0.015815, 41.11], [1523735760000, 0.015815, 0.015841, 0.015815, 0.015841, 31.65], [1523735820000, 0.015841, 0.015851, 0.015821, 0.015851, 51.84], [1523735880000, 0.015836, 0.015851, 0.015823, 0.015851, 25.6], [1523735940000, 0.015847, 0.015847, 0.015824, 0.015847, 72.35], [1523736000000, 0.015828, 0.015844, 0.015817, 0.015819, 16.13], [1523736060000, 0.015831, 0.015846, 0.01582, 0.015845, 44.68], [1523736120000, 0.01582, 0.01584, 0.01582, 0.01584, 52.3], [1523736180000, 0.015829, 0.015838, 0.015822, 0.015836, 65.33], [1523736240000, 0.015837, 0.015837, 0.015823, 0.015837, 36.21], [1523736300000, 0.015837, 0.015837, 0.015823, 0.015823, 7.77], [1523736360000, 0.015837, 0.015837, 0.015823, 0.015827, 56.98], [1523736420000, 0.015824, 0.015837, 0.015824, 0.015834, 119.43], [1523736480000, 0.015825, 0.015837, 0.015825, 0.015825, 33.28], [1523736540000, 0.015824, 0.015824, 0.01581, 0.01581, 116.64], [1523736600000, 0.015818, 0.01582, 0.015809, 0.015809, 3.87], [1523736660000, 0.015813, 0.01582, 0.015809, 0.015809, 66.06], [1523736720000, 0.01581, 0.01582, 0.015809, 0.015812, 75.22], [1523736780000, 0.015809, 0.015819, 0.015809, 0.015818, 56.8], [1523736840000, 0.01581, 0.015817, 0.015809, 0.015813, 62.1], [1523736900000, 0.015817, 0.015817, 0.015809, 0.015811, 51.44], [1523736960000, 0.015813, 0.015813, 0.015808, 0.015809, 37.24], [1523737020000, 0.015809, 0.01581, 0.015809, 0.01581, 13.45], [1523737080000, 0.015809, 0.015809, 0.0158, 0.0158, 31.71], [1523737140000, 0.0158, 0.015808, 0.0158, 0.015807, 73.17], [1523737200000, 0.0158, 0.015813, 0.0158, 0.015801, 64.42], [1523737260000, 0.015801, 0.015837, 0.0158, 0.015804, 29.33], [1523737320000, 0.015804, 0.015824, 0.0158, 0.015824, 53.3], [1523737380000, 0.015803, 0.015816, 0.015803, 0.015814, 72.22], [1523737440000, 0.015814, 0.015814, 0.0158, 0.0158, 36.8], [1523737500000, 0.015801, 0.015815, 0.015798, 0.015815, 49.35], [1523737560000, 0.015824, 0.015828, 0.015809, 0.015824, 26.24], [1523737620000, 0.015817, 0.015819, 0.015797, 0.015799, 47.26], [1523737680000, 0.015816, 0.01582, 0.015797, 0.015816, 51.89], [1523737740000, 0.0158, 0.015815, 0.015799, 0.015815, 64.83], [1523737800000, 0.015815, 0.01582, 0.015797, 0.015797, 37.55], [1523737860000, 0.015814, 0.015817, 0.015814, 0.015817, 57.56], [1523737920000, 0.015817, 0.015817, 0.015797, 0.015811, 139.46], [1523737980000, 0.0158, 0.015812, 0.0158, 0.015807, 30.66], [1523738040000, 0.015804, 0.015815, 0.015799, 0.015814, 56.41], [1523738100000, 0.015814, 0.015815, 0.015808, 0.015814, 67.21], [1523738160000, 0.015814, 0.015824, 0.015814, 0.01582, 36.64], [1523738220000, 0.015816, 0.015824, 0.015814, 0.015816, 78.2], [1523738280000, 0.015818, 0.015818, 0.0158, 0.0158, 77.02], [1523738340000, 0.015803, 0.01583, 0.0158, 0.015806, 82.26], [1523738400000, 0.015806, 0.015837, 0.015806, 0.015837, 99.51], [1523738460000, 0.015831, 0.015849, 0.015816, 0.015816, 61.8], [1523738520000, 0.015817, 0.015844, 0.015817, 0.015843, 66.93], [1523738580000, 0.015843, 0.015849, 0.015817, 0.015844, 95.94], [1523738640000, 0.015817, 0.015835, 0.015813, 0.015835, 69.87], [1523738700000, 0.015813, 0.015824, 0.015812, 0.015814, 186.55], [1523738760000, 0.015834, 0.015845, 0.015812, 0.015845, 44.96], [1523738820000, 0.01584, 0.015845, 0.015814, 0.015836, 4.45], [1523738880000, 0.015819, 0.015836, 0.015816, 0.015817, 54.17], [1523738940000, 0.015819, 0.01585, 0.015818, 0.015818, 53.0], [1523739000000, 0.015818, 0.015834, 0.015814, 0.015817, 66.6], [1523739060000, 0.015817, 0.01585, 0.015816, 0.015826, 80.37], [1523739120000, 0.015825, 0.015849, 0.015825, 0.015827, 36.9], [1523739180000, 0.015829, 0.01585, 0.015825, 0.01585, 56.54], [1523739240000, 0.015849, 0.015849, 0.015825, 0.015831, 96.77], [1523739300000, 0.01583, 0.01583, 0.015827, 0.015827, 6.09], [1523739360000, 0.015828, 0.015831, 0.015828, 0.015831, 41.09], [1523739420000, 0.015836, 0.015846, 0.015825, 0.015846, 68.49], [1523739480000, 0.015813, 0.015845, 0.015813, 0.015845, 31.79], [1523739540000, 0.015845, 0.015851, 0.015819, 0.015828, 125.14], [1523739600000, 0.01583, 0.015851, 0.015828, 0.015851, 101.96], [1523739660000, 0.01583, 0.015842, 0.015828, 0.015828, 42.46], [1523739720000, 0.01583, 0.015851, 0.015829, 0.015829, 27.32], [1523739780000, 0.01583, 0.015842, 0.01583, 0.015832, 30.12], [1523739840000, 0.015833, 0.015833, 0.01579, 0.015805, 148.5], [1523739900000, 0.015801, 0.015806, 0.015801, 0.015804, 54.65], [1523739960000, 0.015807, 0.015807, 0.015804, 0.015805, 59.82], [1523740020000, 0.015805, 0.015826, 0.015805, 0.015805, 101.58], [1523740080000, 0.015806, 0.015806, 0.015781, 0.015781, 53.6], [1523740140000, 0.01579, 0.015803, 0.01577, 0.015788, 21.59], [1523740200000, 0.0158, 0.015801, 0.015787, 0.015787, 38.53], [1523740260000, 0.015803, 0.015813, 0.015791, 0.015791, 64.8], [1523740320000, 0.0158, 0.015807, 0.01577, 0.015807, 54.78], [1523740380000, 0.015792, 0.015804, 0.01577, 0.01577, 93.92], [1523740440000, 0.015781, 0.0158, 0.01577, 0.015797, 69.71], [1523740500000, 0.015771, 0.01579, 0.015756, 0.015787, 78.53], [1523740560000, 0.015771, 0.015799, 0.015771, 0.015799, 95.1], [1523740620000, 0.015798, 0.015799, 0.01578, 0.015787, 29.45], [1523740680000, 0.015781, 0.015799, 0.015781, 0.015799, 70.35], [1523740740000, 0.015779, 0.0158, 0.015779, 0.01579, 53.37], [1523740800000, 0.01579, 0.015797, 0.01579, 0.01579, 19.64], [1523740860000, 0.015797, 0.015805, 0.01579, 0.015791, 12.21], [1523740920000, 0.015813, 0.015817, 0.015791, 0.015791, 56.5], [1523740980000, 0.015813, 0.015815, 0.015791, 0.015792, 40.4], [1523741040000, 0.015793, 0.015815, 0.015791, 0.015794, 42.7], [1523741100000, 0.015811, 0.015824, 0.015801, 0.015819, 37.53], [1523741160000, 0.015818, 0.015825, 0.015818, 0.015824, 56.58], [1523741220000, 0.015825, 0.015832, 0.015825, 0.015832, 31.73], [1523741280000, 0.015835, 0.015851, 0.015835, 0.01585, 57.39], [1523741340000, 0.015837, 0.015839, 0.015825, 0.015839, 33.56], [1523741400000, 0.015836, 0.015836, 0.015826, 0.015834, 67.1], [1523741460000, 0.015829, 0.01584, 0.015826, 0.015838, 125.91], [1523741520000, 0.015827, 0.01584, 0.015827, 0.01584, 87.93], [1523741580000, 0.01584, 0.015851, 0.015838, 0.015851, 118.36], [1523741640000, 0.01585, 0.015859, 0.01585, 0.015859, 37.01], [1523741700000, 0.015854, 0.015856, 0.015851, 0.015852, 9.2], [1523741760000, 0.015859, 0.015859, 0.015802, 0.015825, 248.34], [1523741820000, 0.015825, 0.015839, 0.015807, 0.015825, 86.85], [1523741880000, 0.015822, 0.015837, 0.01581, 0.015811, 104.72], [1523741940000, 0.015811, 0.015833, 0.01581, 0.015811, 45.94], [1523742000000, 0.015811, 0.015855, 0.015811, 0.015842, 102.42], [1523742060000, 0.015836, 0.015865, 0.015836, 0.015846, 91.19], [1523742120000, 0.015843, 0.01587, 0.015843, 0.015843, 31.7], [1523742180000, 0.015845, 0.015876, 0.015843, 0.015876, 27.82], [1523742240000, 0.015844, 0.015876, 0.015828, 0.015828, 241.4], [1523742300000, 0.01586, 0.01586, 0.01583, 0.01583, 11.63], [1523742360000, 0.015859, 0.015877, 0.01583, 0.01587, 214.23], [1523742420000, 0.015842, 0.015877, 0.01583, 0.01583, 74.03], [1523742480000, 0.01584, 0.015859, 0.01583, 0.01583, 38.05], [1523742540000, 0.01586, 0.01586, 0.015834, 0.01584, 29.12], [1523742600000, 0.015865, 0.015865, 0.015837, 0.015841, 23.84], [1523742660000, 0.015839, 0.015841, 0.015838, 0.015841, 38.81], [1523742720000, 0.015845, 0.015847, 0.015838, 0.015838, 24.95], [1523742780000, 0.015838, 0.01585, 0.015838, 0.015838, 46.98], [1523742840000, 0.015838, 0.015848, 0.015838, 0.015838, 49.01], [1523742900000, 0.015845, 0.015851, 0.015836, 0.015837, 57.55], [1523742960000, 0.015838, 0.015838, 0.015836, 0.015837, 31.15], [1523743020000, 0.015838, 0.015839, 0.015837, 0.015837, 24.0], [1523743080000, 0.015837, 0.015837, 0.015837, 0.015837, 9.95], [1523743140000, 0.015838, 0.015838, 0.015829, 0.015829, 159.68], [1523743200000, 0.015828, 0.01584, 0.015828, 0.01584, 17.37], [1523743260000, 0.015838, 0.01584, 0.015829, 0.015836, 34.9], [1523743320000, 0.015828, 0.015837, 0.015825, 0.015837, 6.45], [1523743380000, 0.015832, 0.015837, 0.015831, 0.015837, 27.0], [1523743440000, 0.015844, 0.015848, 0.015831, 0.015833, 100.15], [1523743500000, 0.015844, 0.015851, 0.015829, 0.015829, 98.96], [1523743560000, 0.015851, 0.015851, 0.015829, 0.01583, 55.37], [1523743620000, 0.015829, 0.015832, 0.015829, 0.01583, 51.43], [1523743680000, 0.015833, 0.01584, 0.015829, 0.015829, 33.82], [1523743740000, 0.015832, 0.015848, 0.015831, 0.015833, 34.43], [1523743800000, 0.015831, 0.015839, 0.015831, 0.015833, 76.32], [1523743860000, 0.015841, 0.015841, 0.01581, 0.015825, 68.3], [1523743920000, 0.015828, 0.015845, 0.015827, 0.015833, 39.56], [1523743980000, 0.015833, 0.015849, 0.015833, 0.015836, 78.1], [1523744040000, 0.015833, 0.01587, 0.01583, 0.01587, 87.7], [1523744100000, 0.015838, 0.01586, 0.015838, 0.01586, 93.65], [1523744160000, 0.015842, 0.015846, 0.015838, 0.015838, 92.2], [1523744220000, 0.015838, 0.015838, 0.015801, 0.015833, 62.48], [1523744280000, 0.015832, 0.015838, 0.01582, 0.015838, 39.36], [1523744340000, 0.015838, 0.015838, 0.015802, 0.015806, 36.56], [1523744400000, 0.015802, 0.015836, 0.015801, 0.015805, 14.69], [1523744460000, 0.015805, 0.015805, 0.015802, 0.015802, 1.58], [1523744520000, 0.015818, 0.015828, 0.015816, 0.015825, 22.43], [1523744580000, 0.015818, 0.015825, 0.015797, 0.015797, 45.37], [1523744640000, 0.015805, 0.015823, 0.015797, 0.015797, 10.55], [1523744700000, 0.015798, 0.015824, 0.015798, 0.015821, 86.43], [1523744760000, 0.015813, 0.015828, 0.015813, 0.015824, 29.93], [1523744820000, 0.015825, 0.015834, 0.015799, 0.015804, 17.89], [1523744880000, 0.015804, 0.015805, 0.015797, 0.015798, 22.94], [1523744940000, 0.015799, 0.01582, 0.015793, 0.015795, 42.0], [1523745000000, 0.015795, 0.015795, 0.015793, 0.015793, 21.61], [1523745060000, 0.015793, 0.015815, 0.015789, 0.015806, 86.64], [1523745120000, 0.015796, 0.015806, 0.01579, 0.015791, 33.86], [1523745180000, 0.015803, 0.015803, 0.015794, 0.0158, 30.35], [1523745240000, 0.0158, 0.0158, 0.015797, 0.015797, 21.13], [1523745300000, 0.015797, 0.015797, 0.015785, 0.015795, 63.73], [1523745360000, 0.015793, 0.015793, 0.01578, 0.015786, 18.94], [1523745420000, 0.015785, 0.015786, 0.01578, 0.015786, 31.48], [1523745480000, 0.015782, 0.0158, 0.015782, 0.0158, 64.94], [1523745540000, 0.015795, 0.015799, 0.015784, 0.015798, 62.6], [1523745600000, 0.015787, 0.015812, 0.015785, 0.015785, 77.88], [1523745660000, 0.015811, 0.01582, 0.015793, 0.01582, 60.58], [1523745720000, 0.015793, 0.015822, 0.015782, 0.015818, 77.17], [1523745780000, 0.015822, 0.015822, 0.015784, 0.015784, 57.04], [1523745840000, 0.015787, 0.015809, 0.015781, 0.015809, 12.95], [1523745900000, 0.015792, 0.015814, 0.015769, 0.015807, 10.17], [1523745960000, 0.015801, 0.015801, 0.015772, 0.015797, 79.28], [1523746020000, 0.015799, 0.015833, 0.015799, 0.015803, 61.61], [1523746080000, 0.0158, 0.015806, 0.01579, 0.015806, 65.04], [1523746140000, 0.015805, 0.015809, 0.015793, 0.015793, 11.21], [1523746200000, 0.015791, 0.015798, 0.015785, 0.015786, 51.06], [1523746260000, 0.015798, 0.01582, 0.015786, 0.015816, 62.27], [1523746320000, 0.015817, 0.015817, 0.015786, 0.015788, 126.61], [1523746380000, 0.015788, 0.015812, 0.015776, 0.015811, 69.4], [1523746440000, 0.015811, 0.015826, 0.01581, 0.015812, 93.69], [1523746500000, 0.015812, 0.015812, 0.01581, 0.015811, 2.36], [1523746560000, 0.01581, 0.015826, 0.01581, 0.015811, 80.1], [1523746620000, 0.01581, 0.015826, 0.01581, 0.015824, 46.35], [1523746680000, 0.015824, 0.015824, 0.01581, 0.015823, 55.64], [1523746740000, 0.015818, 0.015824, 0.015811, 0.015821, 69.99], [1523746800000, 0.015821, 0.015822, 0.015814, 0.015818, 53.86], [1523746860000, 0.015813, 0.015822, 0.015811, 0.015822, 72.15], [1523746920000, 0.015813, 0.015823, 0.015811, 0.015816, 44.3], [1523746980000, 0.015816, 0.015819, 0.015816, 0.015817, 5.41], [1523747040000, 0.015816, 0.015821, 0.015811, 0.015821, 43.55], [1523747100000, 0.015815, 0.015815, 0.015797, 0.015797, 78.85], [1523747160000, 0.015797, 0.015798, 0.015796, 0.015797, 27.59], [1523747220000, 0.015797, 0.015799, 0.015797, 0.015799, 7.36], [1523747280000, 0.0158, 0.015817, 0.015799, 0.015817, 7.25], [1523747340000, 0.015815, 0.015817, 0.015801, 0.015801, 16.2], [1523747400000, 0.015814, 0.015814, 0.015801, 0.015801, 57.43], [1523747460000, 0.015801, 0.015811, 0.0158, 0.0158, 56.87], [1523747520000, 0.015808, 0.015808, 0.015797, 0.015797, 110.31], [1523747580000, 0.015798, 0.015798, 0.015797, 0.015797, 3.02], [1523747640000, 0.015798, 0.0158, 0.015792, 0.015798, 38.7], [1523747700000, 0.015798, 0.015814, 0.015798, 0.015814, 25.96], [1523747760000, 0.015814, 0.015814, 0.015805, 0.015809, 77.33], [1523747820000, 0.015814, 0.015814, 0.015806, 0.015811, 58.19], [1523747880000, 0.015811, 0.015813, 0.015806, 0.015807, 72.19], [1523747940000, 0.01581, 0.015814, 0.015807, 0.015813, 94.68], [1523748000000, 0.015814, 0.015814, 0.015806, 0.01581, 20.63], [1523748060000, 0.01581, 0.015813, 0.015776, 0.015804, 57.91], [1523748120000, 0.015783, 0.0158, 0.015776, 0.015797, 96.35], [1523748180000, 0.015777, 0.015798, 0.015775, 0.015775, 21.07], [1523748240000, 0.015796, 0.015796, 0.015777, 0.015794, 50.56], [1523748300000, 0.01579, 0.0158, 0.015779, 0.0158, 46.69], [1523748360000, 0.015787, 0.015815, 0.015787, 0.015815, 41.21], [1523748420000, 0.015786, 0.015804, 0.015786, 0.015796, 26.22], [1523748480000, 0.015789, 0.015803, 0.015788, 0.015791, 42.53], [1523748540000, 0.015803, 0.015815, 0.015788, 0.015788, 76.51], [1523748600000, 0.015784, 0.015813, 0.015783, 0.015791, 66.83], [1523748660000, 0.015814, 0.015823, 0.015796, 0.015822, 97.08], [1523748720000, 0.015792, 0.015822, 0.01579, 0.01579, 40.17], [1523748780000, 0.015791, 0.015802, 0.015788, 0.015788, 78.1], [1523748840000, 0.015814, 0.015821, 0.01578, 0.015796, 138.38], [1523748900000, 0.015791, 0.015821, 0.015791, 0.015821, 15.82], [1523748960000, 0.015818, 0.015819, 0.015788, 0.015819, 13.82], [1523749020000, 0.015816, 0.015816, 0.015807, 0.015809, 34.85], [1523749080000, 0.015809, 0.01581, 0.015786, 0.015786, 42.5], [1523749140000, 0.015797, 0.01581, 0.015785, 0.01579, 40.35], [1523749200000, 0.01579, 0.015798, 0.015785, 0.015787, 21.89], [1523749260000, 0.015809, 0.015809, 0.015785, 0.015791, 30.5], [1523749320000, 0.015785, 0.015792, 0.01578, 0.015781, 33.8], [1523749380000, 0.01578, 0.015794, 0.01578, 0.01578, 65.24], [1523749440000, 0.015802, 0.015809, 0.015781, 0.015781, 31.37], [1523749500000, 0.015782, 0.015782, 0.015782, 0.015782, 0.99], [1523749560000, 0.015783, 0.015785, 0.015783, 0.015784, 12.0], [1523749620000, 0.015798, 0.015798, 0.01578, 0.01578, 5.79], [1523749680000, 0.015775, 0.015822, 0.015775, 0.015786, 95.94], [1523749740000, 0.015785, 0.015786, 0.015785, 0.015786, 5.35], [1523749800000, 0.015786, 0.015788, 0.015785, 0.015786, 72.69], [1523749860000, 0.015786, 0.015788, 0.015785, 0.015786, 19.84], [1523749920000, 0.015785, 0.015786, 0.015776, 0.015786, 28.92], [1523749980000, 0.015786, 0.015798, 0.015777, 0.015797, 76.01], [1523750040000, 0.015783, 0.015808, 0.015782, 0.0158, 37.27], [1523750100000, 0.0158, 0.015808, 0.01578, 0.015807, 61.19], [1523750160000, 0.015807, 0.015808, 0.015774, 0.015808, 59.71], [1523750220000, 0.015785, 0.015806, 0.015785, 0.015806, 18.5], [1523750280000, 0.015808, 0.015808, 0.015758, 0.015758, 156.04], [1523750340000, 0.015794, 0.015799, 0.015767, 0.015797, 56.25], [1523750400000, 0.015793, 0.015793, 0.01578, 0.015793, 12.93], [1523750460000, 0.015792, 0.015826, 0.015792, 0.015815, 164.77], [1523750520000, 0.015821, 0.015821, 0.015795, 0.015795, 87.37], [1523750580000, 0.015812, 0.015826, 0.015794, 0.015814, 144.51], [1523750640000, 0.015814, 0.015822, 0.01578, 0.015782, 29.86], [1523750700000, 0.015781, 0.015795, 0.015781, 0.015795, 2.46], [1523750760000, 0.015792, 0.015792, 0.015786, 0.015789, 23.2], [1523750820000, 0.015787, 0.015788, 0.015779, 0.015779, 139.07], [1523750880000, 0.015785, 0.015785, 0.015778, 0.015785, 19.76], [1523750940000, 0.015795, 0.015795, 0.015778, 0.01578, 62.12], [1523751000000, 0.015795, 0.015795, 0.015777, 0.015777, 8.18], [1523751060000, 0.015794, 0.015794, 0.015779, 0.01578, 25.8], [1523751120000, 0.015785, 0.015794, 0.015779, 0.015794, 93.21], [1523751180000, 0.015797, 0.015811, 0.015777, 0.015777, 100.75], [1523751240000, 0.015797, 0.015811, 0.015777, 0.015789, 87.96], [1523751300000, 0.015778, 0.0158, 0.015761, 0.015779, 35.57], [1523751360000, 0.015765, 0.015779, 0.015765, 0.015768, 69.22], [1523751420000, 0.015768, 0.015785, 0.015765, 0.015783, 139.71], [1523751480000, 0.015783, 0.015805, 0.015783, 0.015786, 195.71], [1523751540000, 0.015786, 0.015801, 0.01577, 0.015797, 67.55], [1523751600000, 0.015792, 0.015798, 0.015784, 0.015789, 65.34], [1523751660000, 0.015782, 0.015797, 0.01578, 0.015785, 72.12], [1523751720000, 0.015788, 0.015797, 0.015782, 0.015789, 89.54], [1523751780000, 0.015789, 0.015789, 0.015789, 0.015789, 1.31], [1523751840000, 0.015788, 0.015791, 0.015781, 0.015787, 146.31], [1523751900000, 0.015782, 0.015807, 0.015782, 0.015807, 39.56], [1523751960000, 0.015795, 0.015795, 0.015785, 0.015786, 15.75], [1523752020000, 0.015792, 0.015793, 0.015786, 0.015789, 44.84], [1523752080000, 0.015789, 0.015802, 0.015758, 0.015758, 95.94], [1523752140000, 0.015798, 0.015799, 0.015798, 0.015799, 17.31], [1523752200000, 0.015798, 0.015798, 0.01577, 0.015794, 44.7], [1523752260000, 0.015796, 0.015797, 0.015788, 0.015788, 2.77], [1523752320000, 0.01577, 0.015838, 0.015763, 0.015817, 61.24], [1523752380000, 0.015817, 0.01585, 0.015812, 0.015812, 58.3], [1523752440000, 0.0158, 0.015818, 0.015792, 0.015813, 49.98], [1523752500000, 0.015813, 0.015829, 0.015811, 0.015815, 103.05], [1523752560000, 0.015813, 0.015837, 0.015811, 0.01582, 44.34], [1523752620000, 0.015836, 0.01585, 0.015792, 0.015799, 41.73], [1523752680000, 0.015808, 0.015808, 0.015793, 0.015806, 37.24], [1523752740000, 0.015799, 0.015805, 0.015797, 0.015801, 72.59], [1523752800000, 0.0158, 0.015802, 0.015795, 0.015795, 45.6], [1523752860000, 0.015797, 0.015799, 0.015797, 0.015797, 24.66], [1523752920000, 0.015797, 0.015799, 0.015789, 0.015789, 48.34], [1523752980000, 0.015789, 0.015791, 0.015771, 0.015771, 30.07], [1523753040000, 0.015771, 0.015784, 0.01577, 0.015783, 57.73], [1523753100000, 0.015771, 0.015804, 0.015771, 0.015771, 71.02], [1523753160000, 0.015771, 0.015779, 0.01577, 0.015778, 23.71], [1523753220000, 0.015788, 0.015788, 0.015771, 0.015772, 75.41], [1523753280000, 0.015783, 0.015795, 0.015772, 0.015795, 50.62], [1523753340000, 0.015794, 0.015794, 0.015772, 0.015776, 56.12], [1523753400000, 0.015776, 0.01579, 0.015773, 0.015788, 82.08], [1523753460000, 0.015789, 0.01579, 0.015775, 0.015783, 33.3], [1523753520000, 0.01579, 0.015817, 0.015775, 0.015802, 58.87], [1523753580000, 0.015802, 0.015816, 0.015775, 0.015807, 107.54], [1523753640000, 0.015784, 0.015805, 0.015777, 0.015802, 18.69], [1523753700000, 0.0158, 0.015813, 0.0158, 0.015801, 86.08], [1523753760000, 0.0158, 0.015814, 0.0158, 0.015801, 74.88], [1523753820000, 0.015801, 0.015807, 0.015776, 0.015807, 146.56], [1523753880000, 0.015791, 0.015791, 0.01578, 0.01578, 45.96], [1523753940000, 0.015793, 0.015811, 0.01578, 0.015781, 64.38], [1523754000000, 0.015799, 0.015811, 0.01578, 0.015806, 7.54], [1523754060000, 0.015804, 0.015805, 0.015782, 0.015784, 44.39], [1523754120000, 0.015784, 0.015805, 0.015784, 0.015784, 90.82], [1523754180000, 0.015795, 0.015795, 0.01578, 0.015783, 94.73], [1523754240000, 0.015782, 0.015782, 0.015776, 0.015778, 34.24], [1523754300000, 0.015778, 0.01578, 0.015771, 0.015777, 42.82], [1523754360000, 0.015778, 0.015778, 0.015758, 0.015768, 62.2], [1523754420000, 0.015769, 0.015771, 0.015756, 0.015756, 53.68], [1523754480000, 0.015756, 0.015772, 0.015756, 0.015756, 84.81], [1523754540000, 0.015758, 0.01577, 0.015756, 0.015757, 53.28], [1523754600000, 0.015756, 0.015772, 0.015742, 0.015772, 93.74], [1523754660000, 0.015754, 0.015772, 0.015754, 0.015755, 31.44], [1523754720000, 0.01575, 0.015772, 0.015743, 0.015743, 82.55], [1523754780000, 0.015772, 0.01578, 0.015742, 0.015751, 60.33], [1523754840000, 0.015767, 0.015767, 0.015767, 0.015767, 6.13], [1523754900000, 0.015768, 0.01577, 0.01576, 0.015761, 78.79], [1523754960000, 0.015758, 0.015817, 0.015757, 0.015782, 73.41], [1523755020000, 0.015768, 0.015773, 0.015759, 0.015773, 125.89], [1523755080000, 0.015773, 0.015775, 0.015773, 0.015774, 91.21], [1523755140000, 0.015773, 0.015775, 0.015773, 0.015774, 4.71], [1523755200000, 0.015775, 0.01578, 0.015774, 0.015778, 34.83], [1523755260000, 0.015778, 0.015782, 0.015778, 0.01578, 34.13], [1523755320000, 0.01578, 0.01578, 0.01578, 0.01578, 62.25], [1523755380000, 0.01578, 0.0158, 0.01578, 0.015781, 94.82], [1523755440000, 0.015782, 0.0158, 0.015781, 0.015789, 75.49], [1523755500000, 0.015789, 0.0158, 0.015789, 0.015791, 58.55], [1523755560000, 0.015789, 0.0158, 0.015787, 0.015799, 23.35], [1523755620000, 0.015781, 0.015799, 0.015781, 0.015781, 35.91], [1523755680000, 0.015781, 0.015799, 0.015758, 0.015799, 157.6], [1523755740000, 0.015796, 0.015799, 0.015764, 0.015777, 61.8], [1523755800000, 0.015765, 0.015793, 0.015765, 0.01577, 44.59], [1523755860000, 0.015793, 0.015793, 0.015768, 0.015768, 95.06], [1523755920000, 0.015767, 0.015778, 0.015761, 0.015764, 116.36], [1523755980000, 0.015767, 0.015791, 0.015761, 0.015791, 56.46], [1523756040000, 0.015788, 0.01579, 0.015761, 0.015761, 35.01], [1523756100000, 0.015762, 0.015773, 0.015761, 0.015773, 7.69], [1523756160000, 0.015761, 0.01579, 0.015761, 0.01579, 80.23], [1523756220000, 0.015776, 0.015785, 0.015761, 0.015761, 29.37], [1523756280000, 0.015775, 0.015783, 0.015761, 0.015762, 22.9], [1523756340000, 0.01578, 0.01578, 0.015761, 0.015761, 100.24], [1523756400000, 0.015761, 0.015778, 0.01576, 0.015761, 6.0], [1523756460000, 0.015782, 0.015782, 0.01575, 0.015781, 69.91], [1523756520000, 0.015751, 0.015777, 0.015751, 0.015751, 37.13], [1523756580000, 0.015779, 0.015784, 0.015753, 0.015754, 56.4], [1523756640000, 0.015756, 0.01579, 0.01575, 0.015757, 78.66], [1523756700000, 0.015757, 0.015779, 0.015754, 0.015779, 17.98], [1523756760000, 0.015762, 0.015776, 0.015751, 0.015775, 34.12], [1523756820000, 0.015764, 0.015774, 0.015752, 0.015752, 25.71], [1523756880000, 0.015752, 0.015775, 0.015751, 0.015751, 35.68], [1523756940000, 0.015752, 0.015774, 0.01575, 0.015757, 93.74], [1523757000000, 0.015758, 0.015775, 0.015758, 0.015771, 91.38], [1523757060000, 0.015763, 0.01577, 0.01576, 0.01576, 41.92], [1523757120000, 0.015767, 0.015777, 0.015754, 0.015767, 148.46], [1523757180000, 0.015768, 0.015776, 0.015763, 0.015764, 57.71], [1523757240000, 0.015765, 0.015774, 0.015764, 0.015764, 23.87], [1523757300000, 0.015765, 0.015774, 0.015764, 0.015773, 95.78], [1523757360000, 0.01577, 0.015811, 0.015766, 0.015798, 43.36], [1523757420000, 0.01578, 0.015811, 0.015775, 0.01578, 53.95], [1523757480000, 0.015777, 0.01578, 0.015775, 0.01578, 21.16], [1523757540000, 0.015781, 0.015806, 0.015775, 0.015775, 96.67], [1523757600000, 0.015787, 0.015806, 0.015787, 0.015788, 28.54], [1523757660000, 0.015787, 0.015797, 0.015787, 0.01579, 38.52], [1523757720000, 0.0158, 0.01582, 0.0158, 0.01582, 105.64], [1523757780000, 0.015821, 0.015825, 0.015785, 0.015785, 82.28], [1523757840000, 0.01579, 0.015794, 0.015789, 0.015794, 61.55], [1523757900000, 0.015789, 0.015794, 0.015787, 0.015788, 47.44], [1523757960000, 0.015789, 0.015789, 0.015781, 0.015783, 105.23], [1523758020000, 0.015785, 0.015791, 0.015768, 0.015769, 54.99], [1523758080000, 0.015789, 0.015789, 0.015771, 0.015771, 110.43], [1523758140000, 0.015771, 0.015791, 0.015771, 0.015791, 30.47], [1523758200000, 0.015791, 0.015799, 0.015772, 0.015772, 9.23], [1523758260000, 0.015772, 0.015798, 0.015772, 0.015794, 48.55], [1523758320000, 0.015785, 0.015794, 0.015772, 0.015794, 21.46], [1523758380000, 0.015794, 0.015794, 0.015771, 0.015771, 27.49], [1523758440000, 0.015771, 0.015783, 0.01577, 0.015783, 25.63], [1523758500000, 0.015783, 0.015784, 0.015771, 0.015773, 25.3], [1523758560000, 0.015778, 0.015783, 0.015773, 0.015779, 57.54], [1523758620000, 0.015776, 0.015776, 0.015772, 0.015772, 31.85], [1523758680000, 0.015772, 0.015772, 0.015766, 0.015766, 3.9], [1523758740000, 0.015765, 0.01577, 0.015758, 0.015766, 98.22], [1523758800000, 0.015758, 0.015769, 0.01575, 0.015754, 58.94], [1523758860000, 0.015753, 0.015754, 0.015752, 0.015752, 80.18], [1523758920000, 0.01575, 0.015752, 0.015722, 0.015752, 148.4], [1523758980000, 0.015732, 0.01575, 0.015722, 0.015737, 83.05], [1523759040000, 0.015737, 0.015773, 0.015723, 0.01574, 87.96], [1523759100000, 0.015765, 0.015765, 0.0157, 0.015717, 295.61], [1523759160000, 0.015717, 0.015773, 0.0157, 0.015738, 152.2], [1523759220000, 0.015768, 0.015768, 0.01571, 0.015738, 33.44], [1523759280000, 0.015735, 0.015745, 0.015735, 0.015745, 53.11], [1523759340000, 0.015728, 0.015746, 0.015717, 0.01574, 66.84], [1523759400000, 0.015733, 0.015742, 0.015716, 0.015717, 84.37], [1523759460000, 0.015716, 0.015742, 0.015716, 0.015722, 29.56], [1523759520000, 0.015741, 0.015741, 0.015717, 0.015723, 34.5], [1523759580000, 0.015723, 0.015742, 0.015717, 0.015742, 54.93], [1523759640000, 0.01574, 0.01574, 0.015735, 0.015739, 28.1], [1523759700000, 0.015739, 0.015752, 0.015739, 0.015742, 60.99], [1523759760000, 0.015739, 0.015741, 0.015719, 0.015741, 72.8], [1523759820000, 0.015719, 0.015732, 0.015718, 0.015732, 97.27], [1523759880000, 0.015732, 0.015732, 0.015726, 0.015727, 24.03], [1523759940000, 0.015722, 0.015738, 0.015718, 0.015731, 29.23], [1523760000000, 0.015731, 0.015738, 0.01573, 0.015737, 37.8], [1523760060000, 0.015737, 0.015737, 0.01573, 0.015732, 11.01], [1523760120000, 0.015737, 0.015738, 0.015728, 0.015738, 23.4], [1523760180000, 0.015738, 0.015738, 0.015721, 0.015724, 57.33], [1523760240000, 0.015727, 0.015738, 0.015712, 0.015734, 123.0], [1523760300000, 0.015732, 0.015738, 0.015732, 0.015738, 0.29], [1523760360000, 0.015738, 0.01574, 0.015738, 0.015739, 30.31], [1523760420000, 0.015739, 0.01574, 0.015738, 0.015739, 23.22], [1523760480000, 0.015738, 0.015739, 0.015738, 0.015738, 3.21], [1523760540000, 0.015738, 0.015738, 0.01572, 0.015724, 29.99], [1523760600000, 0.015724, 0.015732, 0.015723, 0.015727, 30.37], [1523760660000, 0.015726, 0.015737, 0.015721, 0.015737, 137.62], [1523760720000, 0.015734, 0.015735, 0.015734, 0.015735, 18.61], [1523760780000, 0.015735, 0.015735, 0.015709, 0.015709, 122.25], [1523760840000, 0.015726, 0.015732, 0.015709, 0.015723, 166.9], [1523760900000, 0.015732, 0.015732, 0.01572, 0.015721, 82.69], [1523760960000, 0.015721, 0.015732, 0.01572, 0.015725, 95.84], [1523761020000, 0.015725, 0.015725, 0.01572, 0.015722, 82.86], [1523761080000, 0.01572, 0.015732, 0.01572, 0.015732, 147.09], [1523761140000, 0.015732, 0.01574, 0.015732, 0.015733, 70.79], [1523761200000, 0.01574, 0.015748, 0.01573, 0.015748, 65.09], [1523761260000, 0.015747, 0.015747, 0.01571, 0.015732, 69.77], [1523761320000, 0.015743, 0.015744, 0.015729, 0.015729, 43.58], [1523761380000, 0.015743, 0.015743, 0.015731, 0.015731, 54.35], [1523761440000, 0.015743, 0.015748, 0.015702, 0.015748, 73.41], [1523761500000, 0.015722, 0.015748, 0.015717, 0.015717, 41.32], [1523761560000, 0.015746, 0.015746, 0.015717, 0.01573, 51.8], [1523761620000, 0.015746, 0.015753, 0.01574, 0.01574, 20.73], [1523761680000, 0.015748, 0.015753, 0.015743, 0.015743, 34.65], [1523761740000, 0.015747, 0.015756, 0.015747, 0.015756, 10.19], [1523761800000, 0.015756, 0.015756, 0.015747, 0.015747, 9.82], [1523761860000, 0.01575, 0.015766, 0.015737, 0.015738, 62.61], [1523761920000, 0.015747, 0.015766, 0.015742, 0.015742, 123.23], [1523761980000, 0.015741, 0.015742, 0.015726, 0.015728, 65.99], [1523762040000, 0.015732, 0.015732, 0.015732, 0.015732, 15.66], [1523762100000, 0.015735, 0.01574, 0.015734, 0.015734, 9.54], [1523762160000, 0.015743, 0.015743, 0.015734, 0.015742, 44.27], [1523762220000, 0.015742, 0.015742, 0.015734, 0.015736, 35.12], [1523762280000, 0.015735, 0.015745, 0.015734, 0.015739, 52.33], [1523762340000, 0.015738, 0.015752, 0.015738, 0.01574, 27.35], [1523762400000, 0.015739, 0.01575, 0.015739, 0.015741, 51.14], [1523762460000, 0.015738, 0.015765, 0.015738, 0.015765, 48.26], [1523762520000, 0.015739, 0.015766, 0.015738, 0.015765, 95.91], [1523762580000, 0.015745, 0.015756, 0.015745, 0.015747, 53.39], [1523762640000, 0.015746, 0.015749, 0.015744, 0.015744, 56.71], [1523762700000, 0.015744, 0.015749, 0.015744, 0.015749, 52.39], [1523762760000, 0.015749, 0.015772, 0.015749, 0.015767, 93.33], [1523762820000, 0.015767, 0.015798, 0.015767, 0.015798, 120.0], [1523762880000, 0.0158, 0.0158, 0.015773, 0.015775, 77.18], [1523762940000, 0.015795, 0.0158, 0.015773, 0.0158, 81.14], [1523763000000, 0.0158, 0.0158, 0.015773, 0.015773, 10.24], [1523763060000, 0.015778, 0.015778, 0.015775, 0.015778, 46.88], [1523763120000, 0.015779, 0.01578, 0.015778, 0.01578, 76.92], [1523763180000, 0.015779, 0.015806, 0.015778, 0.015806, 2.63], [1523763240000, 0.01579, 0.015806, 0.01578, 0.015806, 42.86], [1523763300000, 0.015805, 0.015808, 0.015776, 0.015778, 64.08], [1523763360000, 0.015778, 0.015812, 0.015778, 0.015784, 33.18], [1523763420000, 0.01581, 0.015829, 0.015773, 0.015776, 275.65], [1523763480000, 0.015779, 0.015782, 0.015778, 0.015782, 37.36], [1523763540000, 0.015783, 0.015788, 0.015783, 0.015783, 28.54], [1523763600000, 0.015783, 0.015787, 0.015767, 0.015773, 79.88], [1523763660000, 0.015788, 0.01579, 0.015771, 0.015782, 40.1], [1523763720000, 0.01579, 0.01579, 0.015779, 0.015779, 37.59], [1523763780000, 0.015779, 0.015787, 0.015769, 0.015783, 68.95], [1523763840000, 0.015788, 0.015815, 0.015788, 0.0158, 81.35], [1523763900000, 0.015802, 0.015802, 0.015802, 0.015802, 0.51], [1523763960000, 0.015802, 0.015803, 0.015801, 0.015801, 10.06], [1523764020000, 0.0158, 0.015821, 0.0158, 0.015802, 35.21], [1523764080000, 0.015815, 0.015815, 0.015802, 0.01581, 29.04], [1523764140000, 0.015802, 0.015802, 0.015802, 0.015802, 0.14], [1523764200000, 0.015802, 0.015803, 0.015802, 0.015803, 23.52], [1523764260000, 0.015804, 0.015805, 0.015802, 0.015803, 101.63], [1523764320000, 0.015802, 0.015811, 0.015802, 0.015803, 20.79], [1523764380000, 0.015806, 0.015807, 0.015803, 0.015803, 82.97], [1523764440000, 0.015806, 0.015818, 0.015806, 0.015818, 88.95], [1523764500000, 0.015819, 0.01582, 0.01581, 0.015811, 89.14], [1523764560000, 0.01581, 0.015827, 0.015809, 0.015809, 20.06], [1523764620000, 0.015819, 0.01585, 0.015811, 0.015818, 101.34], [1523764680000, 0.015818, 0.015819, 0.015818, 0.015819, 7.6], [1523764740000, 0.015819, 0.015851, 0.015819, 0.01582, 164.25], [1523764800000, 0.015821, 0.015848, 0.015819, 0.015819, 20.44], [1523764860000, 0.015832, 0.015837, 0.015819, 0.01582, 55.22], [1523764920000, 0.015823, 0.015823, 0.015819, 0.015822, 61.02], [1523764980000, 0.01582, 0.015821, 0.015819, 0.015821, 52.02], [1523765040000, 0.01582, 0.015821, 0.01582, 0.015821, 8.88], [1523765100000, 0.01582, 0.015821, 0.015819, 0.015819, 21.25], [1523765160000, 0.015819, 0.015821, 0.015819, 0.015819, 38.2], [1523765220000, 0.015819, 0.015821, 0.015819, 0.015819, 13.12], [1523765280000, 0.015819, 0.015819, 0.015809, 0.015809, 29.77], [1523765340000, 0.015807, 0.01581, 0.015807, 0.015807, 11.13], [1523765400000, 0.01581, 0.015812, 0.015802, 0.015812, 184.63], [1523765460000, 0.015812, 0.015812, 0.0158, 0.015803, 45.16], [1523765520000, 0.01581, 0.01581, 0.0158, 0.0158, 19.74], [1523765580000, 0.0158, 0.015805, 0.0158, 0.015805, 43.08], [1523765640000, 0.015805, 0.01581, 0.015802, 0.015802, 79.67], [1523765700000, 0.015805, 0.015807, 0.015801, 0.015807, 11.92], [1523765760000, 0.015802, 0.015807, 0.01579, 0.01579, 141.93], [1523765820000, 0.01579, 0.015804, 0.015771, 0.015774, 97.48], [1523765880000, 0.015771, 0.015794, 0.015771, 0.015774, 63.54], [1523765940000, 0.015792, 0.015795, 0.015775, 0.015777, 32.25], [1523766000000, 0.015777, 0.015788, 0.015777, 0.015777, 42.46], [1523766060000, 0.015778, 0.015783, 0.015767, 0.015769, 157.0], [1523766120000, 0.015771, 0.015772, 0.015767, 0.015767, 27.6], [1523766180000, 0.015771, 0.01578, 0.015771, 0.015775, 17.93], [1523766240000, 0.015778, 0.015794, 0.015767, 0.015793, 179.99], [1523766300000, 0.015793, 0.015805, 0.015767, 0.015767, 26.15], [1523766360000, 0.015783, 0.015807, 0.015768, 0.015789, 62.9], [1523766420000, 0.015789, 0.015797, 0.015767, 0.015767, 54.4], [1523766480000, 0.015775, 0.015783, 0.015775, 0.015783, 25.18], [1523766540000, 0.015788, 0.015788, 0.015775, 0.015785, 73.3], [1523766600000, 0.01578, 0.015789, 0.015775, 0.015777, 36.9], [1523766660000, 0.015783, 0.015787, 0.015779, 0.015779, 140.85], [1523766720000, 0.015785, 0.015785, 0.015775, 0.015776, 80.17], [1523766780000, 0.015776, 0.015785, 0.015775, 0.015785, 22.88], [1523766840000, 0.01578, 0.015785, 0.015775, 0.01578, 21.12], [1523766900000, 0.01578, 0.015783, 0.015775, 0.015775, 50.13], [1523766960000, 0.015779, 0.015782, 0.015767, 0.015767, 117.84], [1523767020000, 0.015767, 0.015776, 0.015767, 0.015768, 71.94], [1523767080000, 0.015768, 0.015789, 0.015768, 0.015768, 58.31], [1523767140000, 0.015788, 0.015788, 0.015767, 0.015767, 16.54], [1523767200000, 0.015768, 0.015788, 0.015768, 0.015776, 56.51], [1523767260000, 0.015785, 0.015795, 0.015778, 0.015795, 61.11], [1523767320000, 0.015789, 0.015795, 0.01577, 0.015795, 32.45], [1523767380000, 0.015794, 0.015795, 0.015793, 0.015795, 11.28], [1523767440000, 0.015771, 0.015794, 0.015767, 0.015767, 59.35], [1523767500000, 0.015793, 0.015795, 0.015768, 0.015795, 14.96], [1523767560000, 0.015792, 0.015795, 0.015778, 0.015795, 85.09], [1523767620000, 0.015795, 0.015814, 0.015778, 0.015782, 29.72], [1523767680000, 0.015782, 0.015808, 0.015782, 0.01579, 4.04], [1523767740000, 0.01579, 0.01581, 0.01579, 0.01581, 49.56], [1523767800000, 0.015793, 0.01582, 0.015792, 0.015817, 131.0], [1523767860000, 0.015792, 0.015833, 0.015792, 0.015813, 35.71], [1523767920000, 0.015811, 0.01583, 0.015811, 0.015812, 36.51], [1523767980000, 0.015829, 0.01583, 0.015812, 0.01582, 47.99], [1523768040000, 0.015814, 0.015819, 0.015814, 0.015819, 18.88], [1523768100000, 0.015816, 0.01583, 0.015811, 0.015811, 170.49], [1523768160000, 0.015811, 0.015814, 0.015798, 0.015813, 39.0], [1523768220000, 0.015793, 0.015828, 0.015793, 0.015826, 70.88], [1523768280000, 0.015813, 0.015825, 0.015813, 0.015813, 31.5], [1523768340000, 0.015814, 0.015816, 0.015813, 0.015813, 44.12], [1523768400000, 0.015813, 0.015814, 0.015793, 0.015807, 89.52], [1523768460000, 0.015795, 0.015826, 0.015795, 0.015826, 51.09], [1523768520000, 0.015796, 0.015811, 0.015796, 0.015798, 13.33], [1523768580000, 0.015798, 0.015828, 0.015796, 0.015818, 93.6], [1523768640000, 0.015796, 0.015809, 0.015796, 0.015804, 82.0], [1523768700000, 0.015799, 0.015807, 0.015796, 0.015796, 107.7], [1523768760000, 0.015796, 0.015797, 0.015796, 0.015796, 11.07], [1523768820000, 0.015796, 0.015809, 0.015796, 0.015797, 52.1], [1523768880000, 0.015799, 0.01583, 0.015799, 0.01583, 53.54], [1523768940000, 0.015826, 0.01584, 0.015818, 0.01582, 49.82], [1523769000000, 0.015815, 0.01582, 0.015807, 0.015807, 43.57], [1523769060000, 0.01581, 0.01582, 0.015807, 0.015807, 126.16], [1523769120000, 0.015807, 0.015813, 0.015807, 0.015808, 43.03], [1523769180000, 0.015814, 0.015815, 0.015807, 0.015815, 82.17], [1523769240000, 0.015808, 0.015813, 0.015808, 0.015808, 55.41], [1523769300000, 0.015809, 0.015815, 0.015808, 0.015809, 86.2], [1523769360000, 0.015809, 0.015813, 0.015798, 0.015798, 424.39], [1523769420000, 0.0158, 0.015809, 0.015798, 0.015807, 16.91], [1523769480000, 0.015806, 0.015806, 0.015794, 0.015798, 26.14], [1523769540000, 0.015797, 0.0158, 0.015797, 0.015798, 17.1], [1523769600000, 0.015798, 0.015798, 0.015794, 0.015794, 27.94], [1523769660000, 0.015794, 0.015797, 0.015793, 0.015795, 67.07], [1523769720000, 0.015796, 0.015798, 0.015793, 0.015796, 49.23], [1523769780000, 0.015794, 0.015798, 0.015793, 0.015793, 21.48], [1523769840000, 0.015794, 0.015817, 0.015793, 0.015794, 69.95], [1523769900000, 0.015794, 0.015808, 0.015794, 0.015808, 61.18], [1523769960000, 0.015804, 0.015817, 0.015791, 0.015808, 53.65], [1523770020000, 0.015792, 0.015797, 0.015792, 0.015797, 57.38], [1523770080000, 0.015792, 0.015797, 0.015792, 0.015792, 121.39], [1523770140000, 0.015797, 0.015797, 0.01579, 0.01579, 197.01], [1523770200000, 0.015795, 0.015796, 0.01579, 0.015794, 47.95], [1523770260000, 0.01579, 0.015802, 0.01579, 0.01579, 111.92], [1523770320000, 0.01579, 0.015801, 0.01579, 0.01579, 59.11], [1523770380000, 0.015802, 0.015802, 0.01579, 0.015792, 31.43], [1523770440000, 0.015802, 0.015802, 0.01579, 0.015791, 64.8], [1523770500000, 0.015791, 0.015791, 0.01579, 0.01579, 62.84], [1523770560000, 0.01579, 0.01581, 0.01579, 0.015799, 56.37], [1523770620000, 0.015796, 0.0158, 0.015789, 0.015798, 93.93], [1523770680000, 0.015789, 0.015803, 0.015787, 0.015803, 12.84], [1523770740000, 0.015803, 0.015805, 0.015786, 0.015801, 68.89], [1523770800000, 0.015801, 0.015809, 0.015787, 0.015808, 84.95], [1523770860000, 0.015809, 0.015809, 0.015791, 0.015807, 26.45], [1523770920000, 0.0158, 0.015808, 0.015791, 0.015808, 120.55], [1523770980000, 0.015807, 0.015807, 0.015802, 0.015807, 20.08], [1523771040000, 0.015807, 0.015807, 0.015802, 0.015804, 71.77], [1523771100000, 0.015806, 0.015806, 0.015792, 0.015792, 22.6], [1523771160000, 0.015791, 0.0158, 0.015785, 0.015791, 64.18], [1523771220000, 0.015786, 0.015795, 0.015771, 0.015793, 34.24], [1523771280000, 0.015781, 0.015791, 0.015772, 0.015791, 56.62], [1523771340000, 0.015791, 0.015791, 0.015771, 0.015789, 24.46], [1523771400000, 0.01579, 0.01579, 0.015783, 0.015786, 30.47], [1523771460000, 0.015788, 0.015792, 0.015763, 0.015781, 47.97], [1523771520000, 0.015771, 0.015781, 0.015764, 0.015764, 33.07], [1523771580000, 0.01578, 0.015787, 0.01578, 0.015781, 42.72], [1523771640000, 0.01578, 0.015799, 0.01578, 0.015799, 22.46], [1523771700000, 0.015794, 0.0158, 0.015789, 0.015789, 204.25], [1523771760000, 0.015801, 0.01582, 0.015738, 0.015769, 313.21], [1523771820000, 0.015766, 0.01578, 0.015763, 0.015768, 80.22], [1523771880000, 0.015779, 0.015779, 0.015762, 0.015762, 0.25], [1523771940000, 0.015776, 0.0158, 0.015769, 0.015772, 131.58], [1523772000000, 0.015772, 0.0158, 0.015759, 0.015767, 170.95], [1523772060000, 0.01577, 0.015779, 0.015768, 0.015778, 42.77], [1523772120000, 0.015778, 0.015804, 0.015775, 0.015804, 83.24], [1523772180000, 0.015789, 0.0158, 0.015779, 0.015781, 81.24], [1523772240000, 0.015791, 0.0158, 0.015785, 0.015787, 25.49], [1523772300000, 0.015786, 0.015802, 0.015786, 0.015788, 32.42], [1523772360000, 0.0158, 0.015801, 0.015787, 0.015788, 69.56], [1523772420000, 0.015795, 0.0158, 0.015787, 0.015796, 126.93], [1523772480000, 0.01579, 0.01579, 0.015781, 0.015781, 86.46], [1523772540000, 0.015785, 0.015801, 0.015783, 0.0158, 106.72], [1523772600000, 0.015781, 0.015784, 0.015777, 0.015779, 20.84], [1523772660000, 0.015781, 0.015784, 0.015779, 0.015784, 32.23], [1523772720000, 0.015789, 0.015799, 0.015783, 0.015784, 12.39], [1523772780000, 0.015783, 0.015801, 0.01577, 0.015799, 76.38], [1523772840000, 0.015798, 0.015798, 0.01575, 0.015768, 105.37], [1523772900000, 0.015783, 0.015797, 0.015769, 0.015794, 43.26], [1523772960000, 0.015795, 0.0158, 0.015795, 0.015797, 16.22], [1523773020000, 0.015799, 0.015804, 0.015798, 0.015804, 60.89], [1523773080000, 0.015804, 0.015805, 0.015797, 0.015805, 161.2], [1523773140000, 0.015805, 0.01585, 0.015804, 0.015817, 108.6], [1523773200000, 0.015814, 0.01583, 0.015814, 0.01583, 10.95], [1523773260000, 0.015827, 0.015827, 0.015797, 0.015819, 152.93], [1523773320000, 0.0158, 0.015809, 0.0158, 0.015802, 12.78], [1523773380000, 0.0158, 0.015812, 0.015782, 0.015797, 57.71], [1523773440000, 0.015798, 0.015799, 0.015794, 0.015794, 17.01], [1523773500000, 0.015783, 0.015807, 0.015783, 0.015791, 56.68], [1523773560000, 0.015805, 0.015806, 0.015791, 0.015806, 3.49], [1523773620000, 0.015806, 0.015829, 0.015806, 0.015811, 52.69], [1523773680000, 0.015829, 0.015834, 0.015821, 0.015821, 38.89], [1523773740000, 0.015835, 0.015846, 0.01583, 0.015844, 97.45], [1523773800000, 0.015846, 0.015846, 0.015833, 0.01584, 22.06], [1523773860000, 0.015839, 0.01584, 0.015806, 0.015822, 91.69], [1523773920000, 0.015822, 0.015842, 0.015816, 0.015838, 50.23], [1523773980000, 0.01584, 0.015842, 0.015837, 0.015842, 50.2], [1523774040000, 0.01584, 0.01585, 0.01584, 0.015842, 70.16], [1523774100000, 0.015845, 0.015846, 0.015818, 0.01582, 174.79], [1523774160000, 0.015821, 0.015842, 0.015821, 0.015842, 17.49], [1523774220000, 0.01584, 0.015844, 0.01583, 0.015842, 55.09], [1523774280000, 0.015833, 0.015844, 0.015821, 0.015844, 45.79], [1523774340000, 0.015842, 0.015842, 0.015833, 0.015833, 288.72], [1523774400000, 0.015822, 0.015831, 0.01582, 0.01583, 76.55], [1523774460000, 0.015822, 0.01585, 0.015822, 0.015847, 48.52], [1523774520000, 0.01585, 0.01585, 0.01583, 0.01585, 47.07], [1523774580000, 0.01584, 0.015852, 0.01583, 0.015849, 145.18], [1523774640000, 0.015849, 0.015851, 0.015833, 0.015833, 12.33], [1523774700000, 0.015834, 0.01585, 0.015831, 0.015831, 76.87], [1523774760000, 0.015831, 0.015852, 0.01583, 0.015852, 21.96], [1523774820000, 0.015832, 0.01585, 0.015832, 0.01585, 120.51], [1523774880000, 0.015849, 0.015849, 0.015835, 0.015848, 9.63], [1523774940000, 0.015848, 0.015859, 0.015835, 0.015858, 207.21], [1523775000000, 0.015858, 0.015866, 0.015852, 0.015856, 95.58], [1523775060000, 0.015856, 0.015879, 0.015856, 0.015868, 105.75], [1523775120000, 0.015877, 0.015877, 0.015864, 0.015864, 4.63], [1523775180000, 0.015864, 0.015872, 0.015863, 0.015866, 115.67], [1523775240000, 0.015865, 0.015871, 0.015865, 0.015866, 33.0], [1523775300000, 0.015866, 0.01587, 0.015866, 0.015866, 59.22], [1523775360000, 0.015869, 0.015873, 0.015863, 0.015863, 19.81], [1523775420000, 0.015863, 0.015872, 0.015863, 0.015872, 87.51], [1523775480000, 0.015873, 0.015889, 0.015865, 0.015865, 96.44], [1523775540000, 0.015884, 0.01589, 0.015865, 0.01589, 160.02], [1523775600000, 0.015863, 0.01589, 0.015863, 0.01589, 135.0], [1523775660000, 0.015877, 0.01589, 0.015865, 0.015889, 41.98], [1523775720000, 0.015881, 0.015887, 0.015863, 0.015863, 39.06], [1523775780000, 0.015858, 0.015876, 0.015858, 0.015863, 28.13], [1523775840000, 0.015866, 0.015887, 0.015863, 0.015886, 53.91], [1523775900000, 0.015887, 0.015888, 0.015863, 0.015888, 88.12], [1523775960000, 0.01589, 0.01589, 0.015868, 0.01589, 78.09], [1523776020000, 0.015867, 0.015889, 0.015867, 0.015882, 57.87], [1523776080000, 0.015869, 0.015869, 0.015851, 0.015853, 62.31], [1523776140000, 0.015869, 0.015877, 0.015844, 0.01586, 88.61], [1523776200000, 0.015849, 0.015873, 0.015849, 0.015873, 100.75], [1523776260000, 0.01585, 0.015873, 0.015849, 0.015865, 24.48], [1523776320000, 0.015849, 0.015863, 0.015818, 0.015856, 100.17], [1523776380000, 0.015856, 0.015856, 0.015816, 0.015827, 73.86], [1523776440000, 0.01583, 0.015848, 0.015829, 0.015833, 38.71], [1523776500000, 0.01584, 0.015849, 0.015833, 0.015833, 90.21], [1523776560000, 0.015838, 0.015849, 0.015833, 0.015842, 154.12], [1523776620000, 0.015833, 0.015834, 0.015833, 0.015833, 13.01], [1523776680000, 0.015833, 0.015835, 0.015833, 0.015833, 37.16], [1523776740000, 0.015833, 0.015835, 0.015833, 0.015834, 84.58], [1523776800000, 0.015833, 0.015833, 0.015819, 0.015833, 34.09], [1523776860000, 0.015822, 0.015835, 0.015819, 0.015819, 18.72], [1523776920000, 0.015824, 0.015824, 0.015819, 0.015822, 65.68], [1523776980000, 0.015822, 0.015829, 0.015819, 0.015819, 55.35], [1523777040000, 0.015822, 0.015824, 0.015805, 0.015805, 33.42], [1523777100000, 0.015821, 0.015829, 0.015807, 0.015826, 55.28], [1523777160000, 0.015826, 0.015829, 0.015807, 0.015807, 75.16], [1523777220000, 0.01582, 0.01582, 0.015806, 0.01582, 21.09], [1523777280000, 0.01582, 0.01582, 0.015805, 0.015818, 126.86], [1523777340000, 0.015819, 0.015819, 0.015805, 0.01581, 65.03], [1523777400000, 0.015816, 0.015896, 0.015805, 0.015896, 175.36], [1523777460000, 0.015843, 0.015858, 0.01583, 0.015847, 15.87], [1523777520000, 0.015847, 0.015853, 0.015847, 0.015853, 10.77], [1523777580000, 0.015848, 0.015852, 0.015848, 0.015849, 64.37], [1523777640000, 0.015849, 0.0159, 0.015849, 0.01588, 159.93], [1523777700000, 0.015885, 0.015919, 0.015851, 0.015852, 244.62], [1523777760000, 0.015851, 0.015871, 0.015851, 0.015871, 50.23], [1523777820000, 0.015853, 0.015872, 0.015853, 0.015855, 26.44], [1523777880000, 0.015853, 0.015855, 0.015851, 0.015851, 130.94], [1523777940000, 0.01585, 0.015851, 0.015842, 0.015842, 8.59], [1523778000000, 0.015847, 0.01588, 0.015842, 0.015842, 110.92], [1523778060000, 0.015841, 0.015842, 0.015839, 0.01584, 17.53], [1523778120000, 0.015842, 0.01593, 0.01583, 0.015853, 193.64], [1523778180000, 0.015839, 0.015865, 0.015837, 0.015865, 27.39], [1523778240000, 0.015854, 0.015895, 0.015847, 0.015895, 85.93], [1523778300000, 0.01589, 0.01589, 0.015848, 0.01585, 66.72], [1523778360000, 0.015849, 0.015886, 0.015848, 0.015884, 7.14], [1523778420000, 0.015884, 0.015909, 0.015884, 0.015885, 72.97], [1523778480000, 0.01589, 0.015946, 0.01589, 0.015901, 220.39], [1523778540000, 0.015901, 0.015909, 0.015885, 0.0159, 55.6], [1523778600000, 0.0159, 0.015953, 0.015886, 0.015907, 158.86], [1523778660000, 0.015905, 0.015905, 0.015894, 0.015901, 49.41], [1523778720000, 0.015895, 0.015949, 0.015895, 0.0159, 60.05], [1523778780000, 0.0159, 0.015906, 0.015891, 0.015891, 74.31], [1523778840000, 0.015891, 0.015903, 0.015891, 0.015901, 24.4], [1523778900000, 0.015895, 0.015915, 0.015891, 0.015891, 62.28], [1523778960000, 0.015891, 0.015915, 0.015891, 0.015891, 38.31], [1523779020000, 0.015894, 0.015968, 0.01589, 0.015896, 211.87], [1523779080000, 0.015898, 0.015901, 0.015893, 0.015893, 91.53], [1523779140000, 0.01589, 0.015899, 0.01589, 0.015891, 86.69], [1523779200000, 0.01589, 0.0159, 0.01589, 0.01589, 24.65], [1523779260000, 0.01589, 0.01589, 0.015886, 0.015886, 52.05], [1523779320000, 0.015888, 0.015889, 0.015886, 0.015887, 108.79], [1523779380000, 0.015886, 0.015887, 0.015861, 0.015864, 54.77], [1523779440000, 0.015864, 0.01588, 0.015852, 0.015865, 21.9], [1523779500000, 0.015851, 0.01586, 0.01585, 0.015851, 22.25], [1523779560000, 0.01585, 0.015852, 0.01585, 0.015852, 29.68], [1523779620000, 0.015852, 0.015867, 0.015852, 0.015867, 39.73], [1523779680000, 0.015873, 0.015873, 0.015853, 0.015855, 16.94], [1523779740000, 0.015853, 0.015873, 0.015853, 0.015862, 59.75], [1523779800000, 0.015861, 0.015873, 0.015848, 0.015873, 89.22], [1523779860000, 0.01586, 0.015873, 0.015847, 0.015873, 55.39], [1523779920000, 0.015868, 0.015875, 0.015861, 0.015874, 128.81], [1523779980000, 0.015865, 0.015875, 0.015862, 0.015862, 114.61], [1523780040000, 0.015875, 0.015875, 0.015862, 0.015862, 67.24], [1523780100000, 0.015862, 0.015875, 0.015862, 0.015873, 58.1], [1523780160000, 0.015861, 0.015875, 0.015861, 0.015863, 32.69], [1523780220000, 0.015875, 0.015875, 0.015866, 0.015867, 35.45], [1523780280000, 0.015871, 0.015875, 0.015866, 0.015872, 11.0], [1523780340000, 0.015872, 0.015875, 0.015867, 0.015867, 57.05], [1523780400000, 0.015867, 0.015885, 0.015866, 0.015885, 44.7], [1523780460000, 0.015877, 0.015877, 0.015869, 0.015869, 38.01], [1523780520000, 0.015868, 0.015868, 0.015866, 0.015866, 57.98], [1523780580000, 0.015866, 0.015866, 0.01585, 0.01585, 61.8], [1523780640000, 0.015848, 0.015849, 0.015839, 0.015841, 111.88], [1523780700000, 0.015848, 0.015866, 0.015848, 0.015857, 24.07], [1523780760000, 0.015854, 0.015866, 0.01585, 0.01585, 63.87], [1523780820000, 0.015865, 0.015867, 0.01585, 0.01585, 23.12], [1523780880000, 0.01585, 0.015867, 0.015841, 0.015843, 33.7], [1523780940000, 0.015844, 0.015867, 0.01584, 0.015864, 65.37], [1523781000000, 0.015867, 0.015868, 0.015853, 0.015853, 94.1], [1523781060000, 0.015861, 0.01587, 0.015852, 0.01587, 62.48], [1523781120000, 0.01587, 0.015888, 0.015865, 0.015865, 45.93], [1523781180000, 0.015853, 0.015888, 0.015844, 0.015853, 32.2], [1523781240000, 0.015857, 0.015876, 0.015855, 0.015858, 35.99], [1523781300000, 0.015869, 0.015869, 0.01586, 0.015861, 92.85], [1523781360000, 0.015861, 0.015905, 0.015861, 0.015905, 162.59], [1523781420000, 0.015892, 0.015922, 0.015882, 0.015903, 34.66], [1523781480000, 0.015894, 0.015924, 0.015894, 0.015901, 17.51], [1523781540000, 0.015905, 0.01594, 0.015902, 0.01592, 45.74], [1523781600000, 0.015914, 0.015918, 0.015914, 0.015917, 9.74], [1523781660000, 0.015917, 0.015939, 0.015915, 0.015927, 59.46], [1523781720000, 0.015928, 0.015948, 0.015928, 0.01593, 249.69], [1523781780000, 0.015933, 0.015949, 0.0159, 0.015902, 280.07], [1523781840000, 0.015905, 0.01593, 0.0159, 0.015905, 119.94], [1523781900000, 0.015906, 0.015916, 0.015905, 0.015905, 42.62], [1523781960000, 0.015905, 0.01593, 0.015905, 0.015907, 46.96], [1523782020000, 0.015907, 0.01593, 0.015903, 0.015904, 67.28], [1523782080000, 0.015904, 0.015905, 0.015903, 0.015905, 42.73], [1523782140000, 0.015903, 0.015906, 0.015903, 0.015904, 30.64], [1523782200000, 0.015903, 0.015906, 0.015903, 0.015903, 104.18], [1523782260000, 0.015903, 0.015906, 0.0159, 0.0159, 48.03], [1523782320000, 0.015901, 0.015929, 0.0159, 0.015925, 128.02], [1523782380000, 0.015929, 0.015929, 0.0159, 0.015928, 33.67], [1523782440000, 0.015928, 0.015928, 0.015902, 0.015902, 26.03], [1523782500000, 0.015914, 0.015943, 0.015902, 0.015926, 129.42], [1523782560000, 0.015902, 0.015926, 0.015902, 0.015902, 54.39], [1523782620000, 0.015902, 0.015921, 0.015902, 0.015908, 48.74], [1523782680000, 0.015907, 0.01591, 0.015906, 0.015907, 59.99], [1523782740000, 0.015925, 0.015944, 0.015907, 0.015943, 21.7], [1523782800000, 0.015913, 0.015941, 0.015906, 0.015906, 48.77], [1523782860000, 0.015912, 0.015927, 0.015891, 0.015891, 107.72], [1523782920000, 0.015893, 0.015904, 0.015875, 0.015875, 81.35], [1523782980000, 0.015875, 0.015891, 0.015864, 0.015891, 45.7], [1523783040000, 0.015891, 0.015891, 0.015861, 0.015887, 68.39], [1523783100000, 0.015888, 0.015889, 0.015886, 0.015888, 24.24], [1523783160000, 0.015888, 0.01592, 0.01588, 0.015888, 49.41], [1523783220000, 0.015901, 0.015905, 0.015888, 0.015905, 2.41], [1523783280000, 0.015917, 0.01592, 0.015905, 0.015905, 23.69], [1523783340000, 0.015919, 0.015919, 0.015905, 0.015918, 52.8], [1523783400000, 0.015908, 0.01592, 0.015908, 0.01592, 18.17], [1523783460000, 0.01592, 0.015941, 0.015919, 0.01592, 46.14], [1523783520000, 0.01592, 0.01592, 0.01591, 0.015919, 27.78], [1523783580000, 0.01592, 0.015942, 0.01592, 0.015932, 103.68], [1523783640000, 0.015917, 0.015945, 0.015917, 0.01593, 121.95], [1523783700000, 0.015925, 0.015944, 0.015925, 0.015944, 17.0], [1523783760000, 0.01592, 0.015944, 0.01592, 0.015924, 79.08], [1523783820000, 0.015923, 0.015923, 0.015917, 0.015917, 15.9], [1523783880000, 0.01592, 0.015942, 0.015918, 0.015918, 68.14], [1523783940000, 0.015919, 0.015942, 0.015916, 0.01593, 24.72], [1523784000000, 0.01593, 0.015944, 0.015917, 0.015918, 111.05], [1523784060000, 0.015915, 0.015937, 0.015915, 0.015937, 21.06], [1523784120000, 0.015917, 0.015921, 0.015917, 0.015918, 53.76], [1523784180000, 0.015919, 0.015944, 0.015919, 0.015922, 53.34], [1523784240000, 0.015933, 0.015933, 0.015918, 0.015918, 44.73], [1523784300000, 0.015922, 0.015924, 0.015922, 0.015922, 21.79], [1523784360000, 0.015942, 0.015942, 0.015923, 0.015923, 79.28], [1523784420000, 0.015924, 0.015945, 0.015924, 0.015945, 97.81], [1523784480000, 0.015941, 0.015945, 0.015925, 0.015928, 66.78], [1523784540000, 0.015927, 0.015944, 0.015927, 0.015929, 59.08], [1523784600000, 0.015929, 0.015945, 0.015929, 0.015942, 37.06], [1523784660000, 0.01593, 0.015944, 0.01593, 0.01593, 20.56], [1523784720000, 0.01593, 0.015944, 0.01593, 0.015944, 42.84], [1523784780000, 0.015944, 0.015944, 0.015925, 0.015942, 110.13], [1523784840000, 0.015931, 0.015944, 0.015925, 0.015944, 31.69], [1523784900000, 0.015931, 0.015944, 0.015931, 0.015932, 60.67], [1523784960000, 0.015934, 0.015945, 0.015934, 0.015935, 117.11], [1523785020000, 0.015939, 0.015945, 0.015934, 0.015945, 81.74], [1523785080000, 0.015936, 0.015945, 0.015936, 0.015945, 66.76], [1523785140000, 0.015945, 0.015975, 0.015939, 0.015975, 185.18], [1523785200000, 0.015973, 0.015973, 0.015945, 0.015956, 74.59], [1523785260000, 0.015955, 0.015978, 0.015955, 0.015955, 76.74], [1523785320000, 0.015956, 0.015978, 0.015956, 0.015957, 35.1], [1523785380000, 0.015957, 0.015978, 0.015956, 0.015957, 67.82], [1523785440000, 0.015977, 0.015977, 0.015957, 0.015977, 63.21], [1523785500000, 0.015958, 0.015968, 0.015958, 0.01596, 43.52], [1523785560000, 0.01597, 0.01597, 0.015936, 0.015949, 162.75], [1523785620000, 0.015939, 0.015949, 0.0159, 0.015936, 410.78], [1523785680000, 0.015944, 0.015944, 0.01594, 0.01594, 17.08], [1523785740000, 0.015946, 0.015957, 0.015941, 0.015953, 26.18], [1523785800000, 0.015954, 0.015954, 0.015947, 0.015947, 52.25], [1523785860000, 0.015947, 0.015958, 0.015947, 0.015954, 57.21], [1523785920000, 0.015954, 0.015955, 0.015945, 0.015945, 62.09], [1523785980000, 0.015947, 0.015959, 0.015947, 0.015951, 76.57], [1523786040000, 0.01595, 0.015959, 0.01595, 0.01595, 58.07], [1523786100000, 0.015955, 0.015955, 0.015928, 0.015931, 76.24], [1523786160000, 0.015944, 0.015945, 0.015928, 0.015929, 92.87], [1523786220000, 0.015929, 0.015929, 0.015927, 0.015929, 56.11], [1523786280000, 0.015928, 0.015936, 0.015928, 0.015934, 24.31], [1523786340000, 0.015933, 0.015952, 0.01593, 0.015952, 29.09], [1523786400000, 0.01593, 0.015952, 0.01593, 0.01593, 49.67], [1523786460000, 0.015932, 0.015952, 0.01593, 0.015936, 40.14], [1523786520000, 0.015951, 0.015959, 0.015935, 0.015935, 74.36], [1523786580000, 0.015933, 0.015948, 0.01593, 0.015935, 44.62], [1523786640000, 0.01595, 0.01595, 0.015935, 0.015938, 34.23], [1523786700000, 0.015935, 0.015949, 0.015935, 0.015942, 32.24], [1523786760000, 0.015949, 0.015949, 0.015937, 0.015946, 108.99], [1523786820000, 0.015936, 0.015946, 0.015936, 0.015937, 66.52], [1523786880000, 0.015941, 0.015949, 0.015937, 0.01594, 67.92], [1523786940000, 0.015939, 0.015949, 0.015937, 0.015943, 119.89], [1523787000000, 0.01594, 0.01596, 0.015939, 0.015943, 43.48], [1523787060000, 0.015943, 0.015963, 0.01594, 0.015963, 57.59], [1523787120000, 0.015951, 0.015975, 0.01594, 0.015945, 123.02], [1523787180000, 0.015944, 0.015958, 0.015944, 0.015948, 58.56], [1523787240000, 0.015951, 0.015956, 0.01594, 0.01594, 45.64], [1523787300000, 0.01594, 0.015941, 0.015938, 0.015938, 62.75], [1523787360000, 0.01594, 0.01594, 0.01591, 0.015914, 154.56], [1523787420000, 0.015925, 0.015933, 0.015908, 0.015933, 95.31], [1523787480000, 0.015933, 0.015951, 0.015933, 0.01595, 40.17], [1523787540000, 0.015921, 0.01594, 0.015913, 0.01594, 24.51], [1523787600000, 0.015936, 0.015936, 0.015913, 0.01592, 27.85], [1523787660000, 0.015937, 0.01597, 0.015918, 0.015959, 154.04], [1523787720000, 0.015939, 0.01597, 0.015939, 0.01594, 10.68], [1523787780000, 0.015933, 0.01597, 0.01593, 0.015933, 50.92], [1523787840000, 0.015932, 0.015932, 0.015916, 0.015932, 60.96], [1523787900000, 0.015931, 0.015931, 0.0159, 0.015904, 55.44], [1523787960000, 0.015929, 0.01595, 0.015929, 0.015946, 37.76], [1523788020000, 0.015935, 0.015961, 0.015935, 0.015951, 172.88], [1523788080000, 0.015951, 0.015961, 0.015928, 0.015961, 49.9], [1523788140000, 0.015961, 0.015968, 0.015961, 0.015965, 324.37], [1523788200000, 0.015965, 0.015973, 0.015964, 0.015973, 345.99], [1523788260000, 0.015973, 0.015979, 0.015973, 0.015974, 314.05], [1523788320000, 0.015974, 0.015974, 0.015968, 0.015968, 42.67], [1523788380000, 0.015968, 0.015979, 0.015922, 0.015944, 52.01], [1523788440000, 0.015959, 0.015961, 0.015945, 0.015945, 11.66], [1523788500000, 0.015945, 0.015953, 0.015936, 0.015944, 34.05], [1523788560000, 0.015944, 0.015954, 0.015944, 0.015946, 49.74], [1523788620000, 0.015944, 0.015953, 0.015944, 0.015947, 24.83], [1523788680000, 0.015944, 0.015956, 0.015936, 0.015938, 39.7], [1523788740000, 0.015937, 0.015962, 0.015934, 0.01596, 126.67], [1523788800000, 0.01596, 0.015971, 0.01596, 0.015967, 49.33], [1523788860000, 0.015967, 0.015973, 0.01596, 0.01596, 56.52], [1523788920000, 0.01596, 0.015967, 0.01596, 0.01596, 68.3], [1523788980000, 0.01596, 0.015967, 0.01596, 0.015962, 30.08], [1523789040000, 0.015964, 0.015967, 0.01596, 0.015964, 104.55], [1523789100000, 0.015963, 0.015964, 0.01596, 0.015964, 60.91], [1523789160000, 0.015964, 0.015975, 0.015964, 0.015967, 135.54], [1523789220000, 0.015964, 0.015975, 0.01596, 0.015964, 147.0], [1523789280000, 0.015963, 0.01598, 0.015961, 0.01598, 103.46], [1523789340000, 0.01598, 0.015982, 0.01598, 0.01598, 48.3], [1523789400000, 0.01598, 0.01599, 0.015964, 0.015986, 68.22], [1523789460000, 0.01598, 0.015989, 0.01598, 0.015983, 89.11], [1523789520000, 0.015981, 0.015982, 0.01598, 0.015982, 125.21], [1523789580000, 0.015982, 0.015982, 0.01598, 0.01598, 119.42], [1523789640000, 0.01598, 0.016, 0.01598, 0.01598, 174.49], [1523789700000, 0.016, 0.016, 0.01598, 0.015981, 101.35], [1523789760000, 0.015981, 0.016, 0.01598, 0.015987, 59.29], [1523789820000, 0.015988, 0.016004, 0.01598, 0.01598, 78.35], [1523789880000, 0.015981, 0.015993, 0.01598, 0.01598, 141.57], [1523789940000, 0.01598, 0.015991, 0.01597, 0.01597, 72.3], [1523790000000, 0.01597, 0.015979, 0.01597, 0.015978, 77.59], [1523790060000, 0.015978, 0.015979, 0.015971, 0.015972, 44.33], [1523790120000, 0.015971, 0.015976, 0.01597, 0.01597, 251.4], [1523790180000, 0.01597, 0.01597, 0.015906, 0.015939, 452.06], [1523790240000, 0.01593, 0.015931, 0.015832, 0.015858, 307.47], [1523790300000, 0.015891, 0.015891, 0.015805, 0.015853, 143.9], [1523790360000, 0.015851, 0.015853, 0.015805, 0.015826, 212.49], [1523790420000, 0.015821, 0.015831, 0.0158, 0.015801, 208.4], [1523790480000, 0.015821, 0.015843, 0.015805, 0.015842, 122.61], [1523790540000, 0.015842, 0.015842, 0.015801, 0.015801, 102.21], [1523790600000, 0.015801, 0.01583, 0.015792, 0.01582, 214.66], [1523790660000, 0.015819, 0.015819, 0.015791, 0.015808, 101.29], [1523790720000, 0.015803, 0.015838, 0.015791, 0.015814, 144.68], [1523790780000, 0.015813, 0.01582, 0.015802, 0.01582, 104.66], [1523790840000, 0.01582, 0.015828, 0.01582, 0.015824, 48.72], [1523790900000, 0.015824, 0.015835, 0.01582, 0.015824, 57.23], [1523790960000, 0.015834, 0.01584, 0.0158, 0.0158, 388.23], [1523791020000, 0.0158, 0.015822, 0.0158, 0.015819, 18.17], [1523791080000, 0.015819, 0.015819, 0.015806, 0.015819, 28.6], [1523791140000, 0.015822, 0.015839, 0.0158, 0.015827, 95.46], [1523791200000, 0.015806, 0.015824, 0.015795, 0.015808, 43.58], [1523791260000, 0.015808, 0.015835, 0.015768, 0.015789, 178.38], [1523791320000, 0.015816, 0.015816, 0.015783, 0.015784, 85.68], [1523791380000, 0.015786, 0.01579, 0.015772, 0.01579, 59.81], [1523791440000, 0.015789, 0.0158, 0.01577, 0.015771, 28.67], [1523791500000, 0.015771, 0.01579, 0.01577, 0.01579, 108.36], [1523791560000, 0.015771, 0.01579, 0.01577, 0.01579, 99.55], [1523791620000, 0.015788, 0.015816, 0.015788, 0.015789, 52.69], [1523791680000, 0.015815, 0.015815, 0.015789, 0.015812, 29.63], [1523791740000, 0.015794, 0.015809, 0.015788, 0.015788, 113.98], [1523791800000, 0.015804, 0.015812, 0.015789, 0.015805, 51.43], [1523791860000, 0.015807, 0.015832, 0.015805, 0.015814, 98.95], [1523791920000, 0.015829, 0.015829, 0.015811, 0.015817, 91.35], [1523791980000, 0.015816, 0.015816, 0.015811, 0.015811, 92.53], [1523792040000, 0.015811, 0.015827, 0.0158, 0.015807, 101.06], [1523792100000, 0.015804, 0.015826, 0.015794, 0.015826, 59.68], [1523792160000, 0.015827, 0.015843, 0.015802, 0.015825, 86.79], [1523792220000, 0.015827, 0.015843, 0.015825, 0.015826, 233.48], [1523792280000, 0.015826, 0.015843, 0.015826, 0.015827, 197.53], [1523792340000, 0.015826, 0.015826, 0.015807, 0.015821, 132.54], [1523792400000, 0.015821, 0.015824, 0.015817, 0.015817, 93.02], [1523792460000, 0.015817, 0.015828, 0.015807, 0.015828, 37.82], [1523792520000, 0.015828, 0.015828, 0.015807, 0.015818, 92.03], [1523792580000, 0.015815, 0.015825, 0.015807, 0.015822, 57.62], [1523792640000, 0.01582, 0.015843, 0.015808, 0.015843, 201.67], [1523792700000, 0.015843, 0.015859, 0.015839, 0.015842, 130.02], [1523792760000, 0.015861, 0.015897, 0.015843, 0.015864, 99.7], [1523792820000, 0.015861, 0.015874, 0.01584, 0.015855, 125.53], [1523792880000, 0.015863, 0.015863, 0.015855, 0.015855, 55.2], [1523792940000, 0.015858, 0.015872, 0.015856, 0.015857, 98.34], [1523793000000, 0.015872, 0.0159, 0.015857, 0.015863, 72.4], [1523793060000, 0.015863, 0.015902, 0.015862, 0.015867, 55.41], [1523793120000, 0.015866, 0.015896, 0.015857, 0.015882, 33.06], [1523793180000, 0.015882, 0.015887, 0.015857, 0.015859, 103.13], [1523793240000, 0.015883, 0.015884, 0.01586, 0.015882, 55.69], [1523793300000, 0.015862, 0.015882, 0.01584, 0.015841, 46.23], [1523793360000, 0.015854, 0.015877, 0.01584, 0.01584, 39.47], [1523793420000, 0.015843, 0.015862, 0.015821, 0.015849, 70.67], [1523793480000, 0.015825, 0.015846, 0.015821, 0.015846, 25.33], [1523793540000, 0.015846, 0.015859, 0.015825, 0.015857, 58.95], [1523793600000, 0.015858, 0.015858, 0.015822, 0.015824, 80.84], [1523793660000, 0.015843, 0.015855, 0.015825, 0.015855, 31.79], [1523793720000, 0.015833, 0.015841, 0.015831, 0.015832, 62.23], [1523793780000, 0.015832, 0.015849, 0.015832, 0.015834, 79.89], [1523793840000, 0.015834, 0.015834, 0.015815, 0.015821, 53.41], [1523793900000, 0.015821, 0.01583, 0.015815, 0.015826, 120.0], [1523793960000, 0.015822, 0.015825, 0.015814, 0.015822, 23.5], [1523794020000, 0.015822, 0.015833, 0.015822, 0.015833, 37.77], [1523794080000, 0.015823, 0.015849, 0.015823, 0.015849, 51.09], [1523794140000, 0.015844, 0.015852, 0.01584, 0.015842, 66.62], [1523794200000, 0.01584, 0.015848, 0.01584, 0.01584, 269.7], [1523794260000, 0.015842, 0.015842, 0.015815, 0.015815, 36.34], [1523794320000, 0.015818, 0.015842, 0.015818, 0.015822, 48.74], [1523794380000, 0.015824, 0.01584, 0.015814, 0.01584, 129.82], [1523794440000, 0.015813, 0.015815, 0.01581, 0.015812, 13.46], [1523794500000, 0.015814, 0.015825, 0.015812, 0.015814, 111.86], [1523794560000, 0.015814, 0.015829, 0.015812, 0.015813, 44.08], [1523794620000, 0.015812, 0.015819, 0.015807, 0.015808, 169.72], [1523794680000, 0.015808, 0.01581, 0.015808, 0.01581, 24.51], [1523794740000, 0.015808, 0.01581, 0.015807, 0.015807, 14.26], [1523794800000, 0.015809, 0.015817, 0.015806, 0.015806, 87.63], [1523794860000, 0.015806, 0.01582, 0.015802, 0.015802, 161.47], [1523794920000, 0.015801, 0.015805, 0.015784, 0.01579, 295.29], [1523794980000, 0.015791, 0.015811, 0.015784, 0.015788, 225.3], [1523795040000, 0.015789, 0.015814, 0.015784, 0.015811, 116.72], [1523795100000, 0.015809, 0.015809, 0.01577, 0.015775, 47.35], [1523795160000, 0.015774, 0.015782, 0.015774, 0.015775, 45.01], [1523795220000, 0.015785, 0.015785, 0.015775, 0.015781, 40.52], [1523795280000, 0.015784, 0.015784, 0.015775, 0.01578, 66.83], [1523795340000, 0.01578, 0.0158, 0.01577, 0.015775, 112.89], [1523795400000, 0.015774, 0.015797, 0.01577, 0.01577, 126.7], [1523795460000, 0.01577, 0.01579, 0.015765, 0.015788, 77.09], [1523795520000, 0.015789, 0.0158, 0.01576, 0.015789, 53.3], [1523795580000, 0.015773, 0.0158, 0.015771, 0.015775, 53.41], [1523795640000, 0.015771, 0.015794, 0.015771, 0.015792, 63.23], [1523795700000, 0.015792, 0.015794, 0.015776, 0.015776, 38.01], [1523795760000, 0.01578, 0.0158, 0.015779, 0.015779, 48.14], [1523795820000, 0.015797, 0.015798, 0.015776, 0.015792, 17.07], [1523795880000, 0.015792, 0.015799, 0.015792, 0.015799, 48.44], [1523795940000, 0.015792, 0.015813, 0.015792, 0.015809, 91.08], [1523796000000, 0.015794, 0.015809, 0.015777, 0.015803, 39.94], [1523796060000, 0.015803, 0.015813, 0.015787, 0.015802, 38.56], [1523796120000, 0.015787, 0.015813, 0.015785, 0.015813, 58.34], [1523796180000, 0.015813, 0.015813, 0.015786, 0.015788, 88.27], [1523796240000, 0.015788, 0.015813, 0.015787, 0.01579, 93.9], [1523796300000, 0.015807, 0.015807, 0.015793, 0.015794, 15.79], [1523796360000, 0.015794, 0.015798, 0.015789, 0.015793, 56.42], [1523796420000, 0.015792, 0.0158, 0.01579, 0.01579, 78.5], [1523796480000, 0.0158, 0.0158, 0.015789, 0.015797, 83.02], [1523796540000, 0.01579, 0.015797, 0.01579, 0.01579, 36.41], [1523796600000, 0.01579, 0.015827, 0.015789, 0.01582, 400.14], [1523796660000, 0.015824, 0.015825, 0.01582, 0.01582, 53.48], [1523796720000, 0.01582, 0.015825, 0.01582, 0.015825, 63.05], [1523796780000, 0.015825, 0.015835, 0.015821, 0.015821, 58.52], [1523796840000, 0.015829, 0.015838, 0.015822, 0.015838, 102.05], [1523796900000, 0.015838, 0.015842, 0.015822, 0.015823, 59.0], [1523796960000, 0.015822, 0.015842, 0.015822, 0.015842, 109.97], [1523797020000, 0.015842, 0.015842, 0.015827, 0.015828, 68.89], [1523797080000, 0.01584, 0.01584, 0.015826, 0.015839, 16.51], [1523797140000, 0.015828, 0.01584, 0.015828, 0.01583, 95.75], [1523797200000, 0.015828, 0.015836, 0.015828, 0.015832, 49.84], [1523797260000, 0.015829, 0.01584, 0.015829, 0.01584, 66.72], [1523797320000, 0.01584, 0.015842, 0.01583, 0.015842, 54.41], [1523797380000, 0.015842, 0.015869, 0.015841, 0.015844, 98.05], [1523797440000, 0.015844, 0.01587, 0.015843, 0.01586, 70.59], [1523797500000, 0.01586, 0.015884, 0.015844, 0.015869, 344.99], [1523797560000, 0.015866, 0.015878, 0.01585, 0.01585, 103.66], [1523797620000, 0.015867, 0.015875, 0.01585, 0.015852, 23.76], [1523797680000, 0.015852, 0.015859, 0.015852, 0.015858, 26.74], [1523797740000, 0.015859, 0.015866, 0.015853, 0.015862, 147.14], [1523797800000, 0.015861, 0.015861, 0.01585, 0.015853, 53.16], [1523797860000, 0.015853, 0.015864, 0.01585, 0.015853, 71.51], [1523797920000, 0.015864, 0.015864, 0.015851, 0.015861, 54.46], [1523797980000, 0.015853, 0.015861, 0.015853, 0.01586, 32.58], [1523798040000, 0.01586, 0.015862, 0.015848, 0.015852, 99.37], [1523798100000, 0.015857, 0.01586, 0.015851, 0.015854, 81.07], [1523798160000, 0.015852, 0.015862, 0.015848, 0.015849, 100.37], [1523798220000, 0.015857, 0.015862, 0.015849, 0.015862, 28.05], [1523798280000, 0.015862, 0.01588, 0.015855, 0.015857, 90.96], [1523798340000, 0.015857, 0.01587, 0.015854, 0.015854, 84.42], [1523798400000, 0.015865, 0.015867, 0.015855, 0.015864, 79.09], [1523798460000, 0.015863, 0.015863, 0.015848, 0.015852, 69.95], [1523798520000, 0.015852, 0.01586, 0.015848, 0.01586, 112.79], [1523798580000, 0.01586, 0.01586, 0.01585, 0.015852, 26.27], [1523798640000, 0.015856, 0.015864, 0.015856, 0.015863, 46.61], [1523798700000, 0.015864, 0.015871, 0.015863, 0.01587, 26.25], [1523798760000, 0.015871, 0.015881, 0.01587, 0.015879, 43.78], [1523798820000, 0.015873, 0.015882, 0.015873, 0.015875, 45.88], [1523798880000, 0.015879, 0.015879, 0.015835, 0.015857, 169.64], [1523798940000, 0.015859, 0.015859, 0.015835, 0.015847, 148.86], [1523799000000, 0.015859, 0.015866, 0.015847, 0.015864, 52.86], [1523799060000, 0.015864, 0.015872, 0.015847, 0.015856, 136.94], [1523799120000, 0.015858, 0.015885, 0.015843, 0.015864, 87.8], [1523799180000, 0.01585, 0.015866, 0.015845, 0.015866, 69.69], [1523799240000, 0.015862, 0.015866, 0.015831, 0.015865, 63.57], [1523799300000, 0.015865, 0.015865, 0.015837, 0.015863, 52.01], [1523799360000, 0.015861, 0.015861, 0.01584, 0.01585, 24.13], [1523799420000, 0.015851, 0.015853, 0.015835, 0.015843, 29.87], [1523799480000, 0.015842, 0.015842, 0.015832, 0.015836, 22.53], [1523799540000, 0.015836, 0.015847, 0.015832, 0.015847, 74.21], [1523799600000, 0.015835, 0.015849, 0.015832, 0.015832, 59.22], [1523799660000, 0.015849, 0.015849, 0.015836, 0.015836, 41.09], [1523799720000, 0.015839, 0.015845, 0.015832, 0.015832, 34.18], [1523799780000, 0.015842, 0.015846, 0.01583, 0.015836, 108.61], [1523799840000, 0.015836, 0.015846, 0.015836, 0.015845, 67.65], [1523799900000, 0.015845, 0.015846, 0.015838, 0.015842, 101.93], [1523799960000, 0.015842, 0.015852, 0.015839, 0.015839, 85.1], [1523800020000, 0.015842, 0.015852, 0.015838, 0.015838, 90.15], [1523800080000, 0.015842, 0.015845, 0.01584, 0.01584, 124.16], [1523800140000, 0.01584, 0.015861, 0.01584, 0.01584, 178.12], [1523800200000, 0.01584, 0.015857, 0.015838, 0.015838, 37.16], [1523800260000, 0.01584, 0.015861, 0.015837, 0.015861, 116.92], [1523800320000, 0.015858, 0.015864, 0.015837, 0.01586, 107.03], [1523800380000, 0.015838, 0.015864, 0.015838, 0.015864, 73.93], [1523800440000, 0.015863, 0.015864, 0.01586, 0.01586, 86.29], [1523800500000, 0.015845, 0.015864, 0.015837, 0.015864, 88.39], [1523800560000, 0.015861, 0.015863, 0.015837, 0.015837, 107.93], [1523800620000, 0.015848, 0.015864, 0.015837, 0.015837, 110.98], [1523800680000, 0.015857, 0.015864, 0.015837, 0.015843, 21.34], [1523800740000, 0.015844, 0.015861, 0.015836, 0.015836, 117.73], [1523800800000, 0.015837, 0.01587, 0.015837, 0.015848, 147.73], [1523800860000, 0.015865, 0.015866, 0.015836, 0.015865, 102.35], [1523800920000, 0.015861, 0.015861, 0.015836, 0.015851, 30.19], [1523800980000, 0.015838, 0.015852, 0.015836, 0.01584, 47.57], [1523801040000, 0.01584, 0.015847, 0.015837, 0.015847, 36.54], [1523801100000, 0.015847, 0.015847, 0.01583, 0.01583, 24.72], [1523801160000, 0.015844, 0.015847, 0.015828, 0.015828, 79.01], [1523801220000, 0.015829, 0.015846, 0.015827, 0.015845, 78.61], [1523801280000, 0.015845, 0.01586, 0.015845, 0.01586, 49.85], [1523801340000, 0.015849, 0.015864, 0.015811, 0.015831, 44.77], [1523801400000, 0.015829, 0.01586, 0.01582, 0.015823, 32.96], [1523801460000, 0.015827, 0.015845, 0.015827, 0.01584, 31.56], [1523801520000, 0.01584, 0.01584, 0.015822, 0.015836, 32.79], [1523801580000, 0.015836, 0.015836, 0.015822, 0.015829, 64.79], [1523801640000, 0.015827, 0.015827, 0.01581, 0.01581, 412.02], [1523801700000, 0.015823, 0.015838, 0.01581, 0.015824, 19.61], [1523801760000, 0.015828, 0.01583, 0.015819, 0.015823, 21.73], [1523801820000, 0.015818, 0.015827, 0.015818, 0.015827, 103.62], [1523801880000, 0.015828, 0.01584, 0.015823, 0.015823, 62.29], [1523801940000, 0.015824, 0.015827, 0.015823, 0.015824, 47.22], [1523802000000, 0.015828, 0.015828, 0.015823, 0.015823, 249.55], [1523802060000, 0.015824, 0.015826, 0.015811, 0.015811, 51.33], [1523802120000, 0.015822, 0.015823, 0.015811, 0.01582, 58.58], [1523802180000, 0.01582, 0.015822, 0.015811, 0.015821, 17.29], [1523802240000, 0.015821, 0.015823, 0.015808, 0.015808, 138.33], [1523802300000, 0.01581, 0.01582, 0.015809, 0.015816, 83.89], [1523802360000, 0.015818, 0.01583, 0.015804, 0.015804, 58.57], [1523802420000, 0.015804, 0.015829, 0.015804, 0.015825, 49.29], [1523802480000, 0.015825, 0.015825, 0.015803, 0.015823, 190.3], [1523802540000, 0.015821, 0.015823, 0.0158, 0.0158, 90.07], [1523802600000, 0.015811, 0.015821, 0.0158, 0.015802, 65.59], [1523802660000, 0.015804, 0.01582, 0.015767, 0.015818, 157.34], [1523802720000, 0.015792, 0.015816, 0.015786, 0.015816, 37.27], [1523802780000, 0.015803, 0.015818, 0.015803, 0.015818, 58.98], [1523802840000, 0.015818, 0.015823, 0.015807, 0.015823, 113.21], [1523802900000, 0.015823, 0.01584, 0.01581, 0.015833, 96.05], [1523802960000, 0.015829, 0.01583, 0.015798, 0.0158, 132.52], [1523803020000, 0.0158, 0.015818, 0.015783, 0.015802, 181.3], [1523803080000, 0.0158, 0.01582, 0.015782, 0.015818, 63.0], [1523803140000, 0.015816, 0.015816, 0.015781, 0.015784, 69.34], [1523803200000, 0.015784, 0.015807, 0.01575, 0.015785, 499.88], [1523803260000, 0.015773, 0.015789, 0.01576, 0.015768, 69.91], [1523803320000, 0.015768, 0.015794, 0.01576, 0.015794, 77.29], [1523803380000, 0.01579, 0.015794, 0.015784, 0.015784, 178.26], [1523803440000, 0.015784, 0.015792, 0.01576, 0.01576, 138.4], [1523803500000, 0.015789, 0.015794, 0.015769, 0.015781, 143.54], [1523803560000, 0.015775, 0.015794, 0.015772, 0.015787, 124.56], [1523803620000, 0.015773, 0.015805, 0.015771, 0.015773, 121.48], [1523803680000, 0.015773, 0.015797, 0.015773, 0.015773, 86.27], [1523803740000, 0.015773, 0.0158, 0.015773, 0.015774, 168.85], [1523803800000, 0.015771, 0.015776, 0.015771, 0.015775, 26.46], [1523803860000, 0.015776, 0.015805, 0.015776, 0.015805, 79.41], [1523803920000, 0.015788, 0.015803, 0.015777, 0.015802, 65.13], [1523803980000, 0.015802, 0.015805, 0.015777, 0.0158, 67.69], [1523804040000, 0.0158, 0.01581, 0.0158, 0.015802, 131.9], [1523804100000, 0.015802, 0.015806, 0.015802, 0.015805, 185.93], [1523804160000, 0.015805, 0.01581, 0.015803, 0.015806, 86.45], [1523804220000, 0.015805, 0.015835, 0.015805, 0.015835, 138.31], [1523804280000, 0.015806, 0.01583, 0.015803, 0.015806, 50.86], [1523804340000, 0.015806, 0.015829, 0.015803, 0.015805, 43.72], [1523804400000, 0.015811, 0.015834, 0.015804, 0.015834, 46.61], [1523804460000, 0.015805, 0.015831, 0.015805, 0.015813, 23.93], [1523804520000, 0.015815, 0.015834, 0.015812, 0.015834, 18.97], [1523804580000, 0.015834, 0.015834, 0.015816, 0.015832, 57.25], [1523804640000, 0.015831, 0.015831, 0.015811, 0.015811, 34.86], [1523804700000, 0.015813, 0.015813, 0.015806, 0.015808, 63.45], [1523804760000, 0.015807, 0.015817, 0.015807, 0.015816, 120.14], [1523804820000, 0.015809, 0.015834, 0.015808, 0.015809, 69.23], [1523804880000, 0.015809, 0.01582, 0.015809, 0.01582, 61.28], [1523804940000, 0.01582, 0.01582, 0.015808, 0.015808, 111.85], [1523805000000, 0.01581, 0.01581, 0.015808, 0.015808, 31.53], [1523805060000, 0.015809, 0.01581, 0.015742, 0.015792, 403.99], [1523805120000, 0.015772, 0.015792, 0.015772, 0.015792, 6.65], [1523805180000, 0.015792, 0.015805, 0.015787, 0.015805, 49.66], [1523805240000, 0.015789, 0.0158, 0.015787, 0.0158, 69.99], [1523805300000, 0.015787, 0.015799, 0.015782, 0.015787, 61.94], [1523805360000, 0.015787, 0.015799, 0.015776, 0.015799, 49.96], [1523805420000, 0.015791, 0.0158, 0.015784, 0.0158, 187.96], [1523805480000, 0.015795, 0.015795, 0.015785, 0.015795, 57.84], [1523805540000, 0.015792, 0.015795, 0.015785, 0.015792, 80.45], [1523805600000, 0.015793, 0.015793, 0.015789, 0.015791, 48.21], [1523805660000, 0.015791, 0.0158, 0.015785, 0.015785, 136.49], [1523805720000, 0.0158, 0.015813, 0.015772, 0.015811, 120.81], [1523805780000, 0.015783, 0.015808, 0.01574, 0.015744, 90.47], [1523805840000, 0.015744, 0.015777, 0.015741, 0.015775, 110.95], [1523805900000, 0.015775, 0.015797, 0.015742, 0.015777, 96.31], [1523805960000, 0.015765, 0.015797, 0.01576, 0.015791, 26.77], [1523806020000, 0.015764, 0.015788, 0.01576, 0.01576, 17.29], [1523806080000, 0.01576, 0.015782, 0.015743, 0.015767, 36.75], [1523806140000, 0.01577, 0.015781, 0.015748, 0.015749, 38.84], [1523806200000, 0.015752, 0.015761, 0.015746, 0.015746, 52.8], [1523806260000, 0.015759, 0.015771, 0.015745, 0.015745, 126.48], [1523806320000, 0.01577, 0.01577, 0.015743, 0.015769, 34.33], [1523806380000, 0.015769, 0.015769, 0.015754, 0.01576, 40.58], [1523806440000, 0.015769, 0.015769, 0.015762, 0.015765, 70.53], [1523806500000, 0.015764, 0.015769, 0.015764, 0.015768, 19.29], [1523806560000, 0.015769, 0.015769, 0.015744, 0.015757, 454.29], [1523806620000, 0.015757, 0.015764, 0.015744, 0.015746, 58.94], [1523806680000, 0.015757, 0.015757, 0.015744, 0.015744, 36.93], [1523806740000, 0.015745, 0.015762, 0.015744, 0.015756, 134.41], [1523806800000, 0.015762, 0.015767, 0.01574, 0.015747, 97.59], [1523806860000, 0.01576, 0.015767, 0.015745, 0.015763, 78.58], [1523806920000, 0.015764, 0.015764, 0.015745, 0.015749, 30.86], [1523806980000, 0.015745, 0.015767, 0.015745, 0.015766, 72.96], [1523807040000, 0.015766, 0.015768, 0.015766, 0.015766, 17.38], [1523807100000, 0.015768, 0.015769, 0.015768, 0.015768, 10.9], [1523807160000, 0.015768, 0.01578, 0.015766, 0.01578, 23.98], [1523807220000, 0.01577, 0.015775, 0.015766, 0.015775, 69.69], [1523807280000, 0.015766, 0.015771, 0.015766, 0.015766, 89.52], [1523807340000, 0.015769, 0.015783, 0.015762, 0.01577, 72.85], [1523807400000, 0.01577, 0.015775, 0.015762, 0.015763, 51.9], [1523807460000, 0.015764, 0.015768, 0.015762, 0.015765, 59.04], [1523807520000, 0.015766, 0.01577, 0.015766, 0.015766, 123.8], [1523807580000, 0.015766, 0.01577, 0.015762, 0.015766, 17.21], [1523807640000, 0.015766, 0.015766, 0.015762, 0.015764, 43.35], [1523807700000, 0.015766, 0.015766, 0.015764, 0.015765, 10.53], [1523807760000, 0.015765, 0.015766, 0.01575, 0.01575, 249.72], [1523807820000, 0.01575, 0.015766, 0.01575, 0.01575, 90.53], [1523807880000, 0.015752, 0.015766, 0.015751, 0.015751, 94.05], [1523807940000, 0.015765, 0.015766, 0.015751, 0.015751, 45.87], [1523808000000, 0.015751, 0.01576, 0.015751, 0.015756, 32.43], [1523808060000, 0.015756, 0.015759, 0.015751, 0.015751, 125.06], [1523808120000, 0.015751, 0.01577, 0.01575, 0.01577, 131.42], [1523808180000, 0.01577, 0.015774, 0.01575, 0.015759, 17.31], [1523808240000, 0.015752, 0.015764, 0.015752, 0.015762, 20.23], [1523808300000, 0.015761, 0.015763, 0.01575, 0.015751, 219.59], [1523808360000, 0.015751, 0.015759, 0.01575, 0.015754, 54.28], [1523808420000, 0.015756, 0.015767, 0.015756, 0.015763, 71.24], [1523808480000, 0.015763, 0.015763, 0.015756, 0.015763, 28.21], [1523808540000, 0.015762, 0.015767, 0.01576, 0.015767, 46.48], [1523808600000, 0.01576, 0.015762, 0.01576, 0.015762, 15.4], [1523808660000, 0.015761, 0.015764, 0.01576, 0.015762, 50.77], [1523808720000, 0.015761, 0.015762, 0.01576, 0.015761, 72.99], [1523808780000, 0.01576, 0.01576, 0.015746, 0.015746, 61.91], [1523808840000, 0.015748, 0.015757, 0.015746, 0.015747, 28.08], [1523808900000, 0.015748, 0.01576, 0.015746, 0.015753, 50.59], [1523808960000, 0.015756, 0.015786, 0.015753, 0.015759, 87.7], [1523809020000, 0.01576, 0.015778, 0.015748, 0.015765, 68.75], [1523809080000, 0.015765, 0.01579, 0.015759, 0.015782, 194.26], [1523809140000, 0.015782, 0.015782, 0.015747, 0.015773, 58.82], [1523809200000, 0.015773, 0.015782, 0.015752, 0.015781, 4.65], [1523809260000, 0.015775, 0.015775, 0.015756, 0.015774, 61.14], [1523809320000, 0.015774, 0.01579, 0.015756, 0.015788, 58.15], [1523809380000, 0.015787, 0.015796, 0.015764, 0.015794, 58.35], [1523809440000, 0.015785, 0.015789, 0.015765, 0.015773, 135.99], [1523809500000, 0.015775, 0.01579, 0.01577, 0.015776, 32.44], [1523809560000, 0.01579, 0.015801, 0.015778, 0.015797, 92.6], [1523809620000, 0.015797, 0.0158, 0.015777, 0.015796, 64.22], [1523809680000, 0.0158, 0.0158, 0.01578, 0.01578, 22.56], [1523809740000, 0.01578, 0.015798, 0.01578, 0.015782, 32.24], [1523809800000, 0.015783, 0.0158, 0.01578, 0.015782, 95.61], [1523809860000, 0.015788, 0.015799, 0.01578, 0.015782, 66.21], [1523809920000, 0.015797, 0.015799, 0.015781, 0.015797, 53.0], [1523809980000, 0.015783, 0.015796, 0.015783, 0.015784, 44.98], [1523810040000, 0.015783, 0.015799, 0.015777, 0.015784, 27.5], [1523810100000, 0.015784, 0.015799, 0.015784, 0.015786, 43.11], [1523810160000, 0.015786, 0.015789, 0.015784, 0.015784, 5.7], [1523810220000, 0.01578, 0.01581, 0.015779, 0.015806, 109.62], [1523810280000, 0.01578, 0.01581, 0.015779, 0.015806, 63.17], [1523810340000, 0.015806, 0.015806, 0.01578, 0.015783, 79.97], [1523810400000, 0.015796, 0.015804, 0.01578, 0.01578, 25.71], [1523810460000, 0.015783, 0.015794, 0.015782, 0.015783, 22.26], [1523810520000, 0.015785, 0.015793, 0.015784, 0.015784, 69.69], [1523810580000, 0.015792, 0.0158, 0.015786, 0.015786, 128.77], [1523810640000, 0.015786, 0.015801, 0.015786, 0.015786, 25.41], [1523810700000, 0.015786, 0.015802, 0.015786, 0.015789, 105.64], [1523810760000, 0.015802, 0.015802, 0.015781, 0.015781, 88.74], [1523810820000, 0.015781, 0.015789, 0.01578, 0.01578, 70.74], [1523810880000, 0.015782, 0.015782, 0.015775, 0.015775, 18.78], [1523810940000, 0.015776, 0.015782, 0.015775, 0.015782, 83.73], [1523811000000, 0.015782, 0.015782, 0.015766, 0.015768, 85.63], [1523811060000, 0.015769, 0.015769, 0.015766, 0.015768, 77.1], [1523811120000, 0.015768, 0.015769, 0.015766, 0.015767, 55.99], [1523811180000, 0.015768, 0.015768, 0.015766, 0.015766, 87.13], [1523811240000, 0.015766, 0.015769, 0.015765, 0.015766, 15.96], [1523811300000, 0.015766, 0.015768, 0.015766, 0.015768, 64.78], [1523811360000, 0.015767, 0.015789, 0.015765, 0.015766, 167.57], [1523811420000, 0.015767, 0.015779, 0.015767, 0.015779, 58.77], [1523811480000, 0.015771, 0.015779, 0.015767, 0.015769, 87.84], [1523811540000, 0.015777, 0.015777, 0.015767, 0.015768, 113.69], [1523811600000, 0.015768, 0.015775, 0.015767, 0.015775, 40.05], [1523811660000, 0.015769, 0.015777, 0.015765, 0.015775, 133.04], [1523811720000, 0.015769, 0.015777, 0.015764, 0.015777, 102.66], [1523811780000, 0.015777, 0.015777, 0.015761, 0.015762, 58.35], [1523811840000, 0.015761, 0.015777, 0.015761, 0.015769, 116.61], [1523811900000, 0.015769, 0.015777, 0.015761, 0.015762, 111.21], [1523811960000, 0.015761, 0.015777, 0.015761, 0.015773, 112.16], [1523812020000, 0.015764, 0.015773, 0.015761, 0.015765, 131.58], [1523812080000, 0.015764, 0.015773, 0.015761, 0.015771, 57.66], [1523812140000, 0.015761, 0.015773, 0.01576, 0.015761, 71.68], [1523812200000, 0.015761, 0.015773, 0.015761, 0.015763, 60.04], [1523812260000, 0.015771, 0.015773, 0.01576, 0.01576, 149.74], [1523812320000, 0.01576, 0.015777, 0.01576, 0.01576, 161.54], [1523812380000, 0.01576, 0.015777, 0.01576, 0.01576, 78.35], [1523812440000, 0.01576, 0.015777, 0.01576, 0.015777, 32.26], [1523812500000, 0.01576, 0.015775, 0.01576, 0.015774, 54.8], [1523812560000, 0.01576, 0.015763, 0.015755, 0.015763, 72.2], [1523812620000, 0.01576, 0.015775, 0.015755, 0.015757, 72.18], [1523812680000, 0.015755, 0.015766, 0.015748, 0.015749, 134.43], [1523812740000, 0.015757, 0.015759, 0.015757, 0.015758, 3.62], [1523812800000, 0.015758, 0.015775, 0.015748, 0.015757, 60.47], [1523812860000, 0.015757, 0.015757, 0.01575, 0.015752, 48.96], [1523812920000, 0.015754, 0.015773, 0.015751, 0.015753, 53.34], [1523812980000, 0.015765, 0.015769, 0.015751, 0.015752, 82.17], [1523813040000, 0.015751, 0.015766, 0.015751, 0.015753, 49.85], [1523813100000, 0.015761, 0.015768, 0.015754, 0.015755, 81.92], [1523813160000, 0.015754, 0.015768, 0.015754, 0.015754, 99.31], [1523813220000, 0.015755, 0.015762, 0.015754, 0.015754, 58.29], [1523813280000, 0.015754, 0.015768, 0.01575, 0.01575, 30.83], [1523813340000, 0.01575, 0.015754, 0.01574, 0.015745, 236.93], [1523813400000, 0.015745, 0.015745, 0.015743, 0.015744, 16.33], [1523813460000, 0.015745, 0.015754, 0.015743, 0.015745, 49.2], [1523813520000, 0.015754, 0.015754, 0.015744, 0.015744, 49.07], [1523813580000, 0.015746, 0.015753, 0.015745, 0.015747, 70.68], [1523813640000, 0.015747, 0.015753, 0.015746, 0.015746, 123.78], [1523813700000, 0.015747, 0.01575, 0.015743, 0.015745, 64.63], [1523813760000, 0.015747, 0.015749, 0.015743, 0.015745, 48.81], [1523813820000, 0.015745, 0.015752, 0.01574, 0.015745, 103.63], [1523813880000, 0.01575, 0.01575, 0.015742, 0.015748, 54.27], [1523813940000, 0.015748, 0.01576, 0.015742, 0.015746, 134.85], [1523814000000, 0.015744, 0.015747, 0.015744, 0.015744, 17.32], [1523814060000, 0.015744, 0.015765, 0.015735, 0.015765, 112.96], [1523814120000, 0.015763, 0.015789, 0.015735, 0.015751, 291.85], [1523814180000, 0.015757, 0.015789, 0.01575, 0.015761, 65.53], [1523814240000, 0.015759, 0.015773, 0.015757, 0.015759, 57.49], [1523814300000, 0.015759, 0.015759, 0.015757, 0.015759, 5.97], [1523814360000, 0.015759, 0.015759, 0.015757, 0.015757, 2.45], [1523814420000, 0.015757, 0.015783, 0.01575, 0.015753, 42.61], [1523814480000, 0.01575, 0.015751, 0.015745, 0.015747, 35.59], [1523814540000, 0.015747, 0.015782, 0.015745, 0.015745, 18.41], [1523814600000, 0.015745, 0.015778, 0.015745, 0.015773, 64.82], [1523814660000, 0.015761, 0.015775, 0.015741, 0.015744, 44.03], [1523814720000, 0.015744, 0.015768, 0.015744, 0.015768, 15.11], [1523814780000, 0.015745, 0.015771, 0.015745, 0.015747, 63.91], [1523814840000, 0.015772, 0.015788, 0.015746, 0.015746, 32.1], [1523814900000, 0.015746, 0.015756, 0.015746, 0.015755, 63.38], [1523814960000, 0.015755, 0.015756, 0.015755, 0.015755, 14.27], [1523815020000, 0.015753, 0.015754, 0.015745, 0.015745, 43.84], [1523815080000, 0.015748, 0.015756, 0.015748, 0.015756, 67.29], [1523815140000, 0.015752, 0.015761, 0.015752, 0.01576, 21.07], [1523815200000, 0.015761, 0.015761, 0.015755, 0.015755, 67.61], [1523815260000, 0.015756, 0.015771, 0.015756, 0.015771, 78.66], [1523815320000, 0.015768, 0.015771, 0.015756, 0.015771, 43.15], [1523815380000, 0.015764, 0.015769, 0.015758, 0.015759, 86.59], [1523815440000, 0.015759, 0.015765, 0.015757, 0.01576, 52.72], [1523815500000, 0.01576, 0.015771, 0.015758, 0.015771, 58.25], [1523815560000, 0.015759, 0.015763, 0.015759, 0.015763, 20.27], [1523815620000, 0.015763, 0.015771, 0.015761, 0.015768, 94.44], [1523815680000, 0.015765, 0.015769, 0.015763, 0.015769, 80.79], [1523815740000, 0.015766, 0.01577, 0.015765, 0.015768, 123.43], [1523815800000, 0.015768, 0.015781, 0.015765, 0.015772, 102.94], [1523815860000, 0.01577, 0.01579, 0.01577, 0.015778, 48.98], [1523815920000, 0.015784, 0.015784, 0.015771, 0.015778, 40.18], [1523815980000, 0.015778, 0.015779, 0.01577, 0.015773, 48.09], [1523816040000, 0.015775, 0.015775, 0.015768, 0.015768, 65.87], [1523816100000, 0.015765, 0.015786, 0.015765, 0.015765, 47.37], [1523816160000, 0.015768, 0.015768, 0.015765, 0.015766, 15.88], [1523816220000, 0.015766, 0.015768, 0.015765, 0.015766, 32.56], [1523816280000, 0.015777, 0.015777, 0.015769, 0.015776, 45.26], [1523816340000, 0.015776, 0.015778, 0.01577, 0.01577, 66.1], [1523816400000, 0.01577, 0.015791, 0.01577, 0.015783, 53.74], [1523816460000, 0.015783, 0.01579, 0.015771, 0.01579, 73.38], [1523816520000, 0.01579, 0.015791, 0.01577, 0.015774, 81.76], [1523816580000, 0.015773, 0.015802, 0.015771, 0.015774, 74.9], [1523816640000, 0.015777, 0.015802, 0.015777, 0.015783, 67.99], [1523816700000, 0.0158, 0.0158, 0.015784, 0.015787, 22.28], [1523816760000, 0.015786, 0.0158, 0.015784, 0.0158, 68.22], [1523816820000, 0.015795, 0.015804, 0.015788, 0.015793, 105.82], [1523816880000, 0.01579, 0.015791, 0.015787, 0.015789, 45.89], [1523816940000, 0.01579, 0.015806, 0.01578, 0.01578, 46.39], [1523817000000, 0.01578, 0.01579, 0.01578, 0.015782, 108.68], [1523817060000, 0.015784, 0.01579, 0.015781, 0.015784, 33.34], [1523817120000, 0.015786, 0.015788, 0.015781, 0.015781, 83.08], [1523817180000, 0.015782, 0.015785, 0.015782, 0.015785, 15.38], [1523817240000, 0.015782, 0.015788, 0.015782, 0.015783, 84.27], [1523817300000, 0.015782, 0.015783, 0.015781, 0.015783, 4.7], [1523817360000, 0.015783, 0.015789, 0.015782, 0.015784, 45.45], [1523817420000, 0.015782, 0.015789, 0.015767, 0.015789, 72.84], [1523817480000, 0.015788, 0.01579, 0.015768, 0.015771, 83.87], [1523817540000, 0.015771, 0.015789, 0.015768, 0.015778, 32.33], [1523817600000, 0.015773, 0.015778, 0.015761, 0.015761, 47.76], [1523817660000, 0.015775, 0.01578, 0.01573, 0.015755, 295.32], [1523817720000, 0.015762, 0.015778, 0.01573, 0.01576, 88.62], [1523817780000, 0.01576, 0.015768, 0.01575, 0.015768, 5.61], [1523817840000, 0.015761, 0.015768, 0.015755, 0.015768, 32.04], [1523817900000, 0.015769, 0.015769, 0.015768, 0.015769, 5.6], [1523817960000, 0.015769, 0.01577, 0.015769, 0.01577, 11.51], [1523818020000, 0.015768, 0.01578, 0.015751, 0.015752, 73.79], [1523818080000, 0.015761, 0.015761, 0.015751, 0.015752, 87.72], [1523818140000, 0.015752, 0.01578, 0.015752, 0.01578, 35.07], [1523818200000, 0.01578, 0.015788, 0.01576, 0.015762, 66.26], [1523818260000, 0.015777, 0.015789, 0.015763, 0.015765, 50.01], [1523818320000, 0.015778, 0.015788, 0.015762, 0.015788, 150.44], [1523818380000, 0.015788, 0.015789, 0.015765, 0.015787, 65.45], [1523818440000, 0.015768, 0.015789, 0.015766, 0.015789, 65.65], [1523818500000, 0.015789, 0.015789, 0.01577, 0.015779, 73.95], [1523818560000, 0.015778, 0.015779, 0.015775, 0.015778, 28.85], [1523818620000, 0.015779, 0.015779, 0.015772, 0.015774, 67.67], [1523818680000, 0.015774, 0.015779, 0.01577, 0.01577, 66.45], [1523818740000, 0.015773, 0.015777, 0.01577, 0.015777, 43.46], [1523818800000, 0.01577, 0.015776, 0.01577, 0.015771, 26.84], [1523818860000, 0.015773, 0.015774, 0.015773, 0.015774, 4.42], [1523818920000, 0.015774, 0.015774, 0.015765, 0.015771, 21.29], [1523818980000, 0.015765, 0.01577, 0.015762, 0.015762, 30.46], [1523819040000, 0.015763, 0.015763, 0.01576, 0.015763, 30.96], [1523819100000, 0.015763, 0.015763, 0.015735, 0.015759, 94.57], [1523819160000, 0.015739, 0.01576, 0.015735, 0.015759, 93.51], [1523819220000, 0.015749, 0.01576, 0.015737, 0.015759, 132.82], [1523819280000, 0.01574, 0.015749, 0.015736, 0.01574, 46.62], [1523819340000, 0.01574, 0.015757, 0.01574, 0.015741, 68.11], [1523819400000, 0.015756, 0.015763, 0.01574, 0.015743, 118.17], [1523819460000, 0.015743, 0.015753, 0.015742, 0.015746, 72.76], [1523819520000, 0.015753, 0.015758, 0.015745, 0.015747, 48.98], [1523819580000, 0.015758, 0.015758, 0.015746, 0.015751, 132.73], [1523819640000, 0.015751, 0.01576, 0.015749, 0.015749, 27.1], [1523819700000, 0.015749, 0.01575, 0.015748, 0.01575, 40.52], [1523819760000, 0.01576, 0.01576, 0.015748, 0.015749, 13.67], [1523819820000, 0.015749, 0.01576, 0.015747, 0.015747, 101.72], [1523819880000, 0.015749, 0.015756, 0.015747, 0.015749, 35.01], [1523819940000, 0.015747, 0.015749, 0.015747, 0.015748, 14.2], [1523820000000, 0.015749, 0.015752, 0.015748, 0.015749, 64.42], [1523820060000, 0.01575, 0.01575, 0.015737, 0.015737, 176.91], [1523820120000, 0.01575, 0.01575, 0.015736, 0.015748, 63.39], [1523820180000, 0.015748, 0.015749, 0.015736, 0.015749, 114.09], [1523820240000, 0.015747, 0.01575, 0.015738, 0.01574, 100.15], [1523820300000, 0.01574, 0.01576, 0.015739, 0.015741, 85.87], [1523820360000, 0.01574, 0.015745, 0.015739, 0.015741, 59.14], [1523820420000, 0.015739, 0.015741, 0.015739, 0.01574, 26.19], [1523820480000, 0.01574, 0.015742, 0.015736, 0.015737, 103.71], [1523820540000, 0.015736, 0.015739, 0.015735, 0.015735, 152.11], [1523820600000, 0.015736, 0.01576, 0.015736, 0.01575, 44.29], [1523820660000, 0.015742, 0.01575, 0.01574, 0.015741, 55.98], [1523820720000, 0.01574, 0.015761, 0.015739, 0.01574, 68.63], [1523820780000, 0.01574, 0.015758, 0.015734, 0.015757, 52.85], [1523820840000, 0.015738, 0.015758, 0.015735, 0.015736, 34.64], [1523820900000, 0.015736, 0.015758, 0.015735, 0.015735, 95.96], [1523820960000, 0.015739, 0.015758, 0.015735, 0.015737, 88.76], [1523821020000, 0.015753, 0.015755, 0.015735, 0.015739, 76.04], [1523821080000, 0.01574, 0.015755, 0.015738, 0.015754, 126.67], [1523821140000, 0.015754, 0.015757, 0.015738, 0.015738, 58.28], [1523821200000, 0.01575, 0.015758, 0.015741, 0.015744, 89.47], [1523821260000, 0.015744, 0.015757, 0.015737, 0.015752, 51.2], [1523821320000, 0.015753, 0.015769, 0.01575, 0.015759, 74.62], [1523821380000, 0.015761, 0.015769, 0.015759, 0.015759, 64.31], [1523821440000, 0.015767, 0.015767, 0.015753, 0.015755, 73.74], [1523821500000, 0.015758, 0.015768, 0.015758, 0.015765, 42.08], [1523821560000, 0.015769, 0.015769, 0.015766, 0.015768, 77.24], [1523821620000, 0.015768, 0.01577, 0.015768, 0.015769, 78.52], [1523821680000, 0.015768, 0.015771, 0.015768, 0.015768, 24.59], [1523821740000, 0.01577, 0.015774, 0.01575, 0.01575, 53.07], [1523821800000, 0.015751, 0.015767, 0.01575, 0.015752, 21.1], [1523821860000, 0.01575, 0.015768, 0.01575, 0.015754, 47.24], [1523821920000, 0.015754, 0.015754, 0.015752, 0.015754, 22.83], [1523821980000, 0.015766, 0.015768, 0.015752, 0.015754, 89.06], [1523822040000, 0.015768, 0.015768, 0.015749, 0.015749, 86.42], [1523822100000, 0.015774, 0.015774, 0.015749, 0.015774, 13.86], [1523822160000, 0.015773, 0.015774, 0.015751, 0.015774, 60.19], [1523822220000, 0.015753, 0.015773, 0.01575, 0.015752, 56.83], [1523822280000, 0.015765, 0.015779, 0.015752, 0.015771, 50.52], [1523822340000, 0.015762, 0.015771, 0.015752, 0.015756, 52.6], [1523822400000, 0.015771, 0.015775, 0.015752, 0.015772, 55.71], [1523822460000, 0.015772, 0.015775, 0.015772, 0.015773, 72.68], [1523822520000, 0.015774, 0.015775, 0.015772, 0.015775, 6.49], [1523822580000, 0.015776, 0.015776, 0.015756, 0.015774, 67.81], [1523822640000, 0.015759, 0.015776, 0.015759, 0.015775, 79.96], [1523822700000, 0.015775, 0.015775, 0.015753, 0.015762, 50.1], [1523822760000, 0.015774, 0.015775, 0.015759, 0.015774, 15.11], [1523822820000, 0.01576, 0.015777, 0.01576, 0.01577, 68.99], [1523822880000, 0.015777, 0.015777, 0.015758, 0.015763, 77.07], [1523822940000, 0.015777, 0.015803, 0.015755, 0.015762, 256.74], [1523823000000, 0.015759, 0.01577, 0.015755, 0.015755, 36.98], [1523823060000, 0.015759, 0.015781, 0.015758, 0.015759, 112.14], [1523823120000, 0.01578, 0.015781, 0.015758, 0.015781, 95.67], [1523823180000, 0.015758, 0.015779, 0.015752, 0.015779, 120.82], [1523823240000, 0.01578, 0.01578, 0.015755, 0.015758, 110.55], [1523823300000, 0.015759, 0.01578, 0.015744, 0.015745, 27.14], [1523823360000, 0.015752, 0.015779, 0.015751, 0.015757, 88.47], [1523823420000, 0.015755, 0.01577, 0.015743, 0.01576, 68.67], [1523823480000, 0.01577, 0.015779, 0.015747, 0.015757, 27.85], [1523823540000, 0.015778, 0.015779, 0.01576, 0.015778, 24.4], [1523823600000, 0.015779, 0.015779, 0.01575, 0.015776, 49.76], [1523823660000, 0.015759, 0.015776, 0.015757, 0.015776, 44.8], [1523823720000, 0.01576, 0.015768, 0.015759, 0.015759, 93.02], [1523823780000, 0.015758, 0.015776, 0.015747, 0.015747, 80.13], [1523823840000, 0.015748, 0.015772, 0.015748, 0.015772, 7.93], [1523823900000, 0.015754, 0.015772, 0.015754, 0.015772, 23.07], [1523823960000, 0.015751, 0.015779, 0.015751, 0.015779, 106.33], [1523824020000, 0.015752, 0.015779, 0.015752, 0.015752, 61.22], [1523824080000, 0.015756, 0.015781, 0.015755, 0.015755, 57.03], [1523824140000, 0.015779, 0.015779, 0.015753, 0.015755, 47.51], [1523824200000, 0.015762, 0.01577, 0.015754, 0.01576, 82.58], [1523824260000, 0.015768, 0.01577, 0.015768, 0.01577, 21.11], [1523824320000, 0.01577, 0.015778, 0.01576, 0.015762, 94.04], [1523824380000, 0.015764, 0.015767, 0.015753, 0.015757, 55.22], [1523824440000, 0.015754, 0.015755, 0.015753, 0.015753, 75.33], [1523824500000, 0.015754, 0.015755, 0.015754, 0.015754, 2.93], [1523824560000, 0.015754, 0.015755, 0.015754, 0.015754, 12.56], [1523824620000, 0.015755, 0.015765, 0.015755, 0.015761, 6.64], [1523824680000, 0.015761, 0.015763, 0.015754, 0.015763, 23.09], [1523824740000, 0.015763, 0.015763, 0.015761, 0.015761, 14.68], [1523824800000, 0.015761, 0.015777, 0.015761, 0.015777, 45.39], [1523824860000, 0.015777, 0.015777, 0.01577, 0.01577, 68.73], [1523824920000, 0.01577, 0.015771, 0.01577, 0.015771, 7.21], [1523824980000, 0.015773, 0.015777, 0.015771, 0.015772, 75.96], [1523825040000, 0.015775, 0.015776, 0.015772, 0.015775, 30.07], [1523825100000, 0.015775, 0.015775, 0.015771, 0.015771, 119.83], [1523825160000, 0.015775, 0.015785, 0.015771, 0.015785, 75.55], [1523825220000, 0.015776, 0.015785, 0.015773, 0.015774, 114.77], [1523825280000, 0.015774, 0.015779, 0.015773, 0.015777, 95.22], [1523825340000, 0.015773, 0.015777, 0.015771, 0.015771, 118.48], [1523825400000, 0.015771, 0.015783, 0.015769, 0.015772, 161.03], [1523825460000, 0.015769, 0.015777, 0.015761, 0.015763, 90.77], [1523825520000, 0.015763, 0.015772, 0.015761, 0.015767, 112.04], [1523825580000, 0.015777, 0.015785, 0.015766, 0.015769, 142.64], [1523825640000, 0.015769, 0.015778, 0.015769, 0.015771, 70.96], [1523825700000, 0.015771, 0.015772, 0.015761, 0.015761, 84.52], [1523825760000, 0.015767, 0.015767, 0.015761, 0.015766, 23.28], [1523825820000, 0.015766, 0.01577, 0.015761, 0.01577, 106.84], [1523825880000, 0.015772, 0.015777, 0.015761, 0.015761, 21.29], [1523825940000, 0.015772, 0.015776, 0.015762, 0.015764, 61.15], [1523826000000, 0.015776, 0.015776, 0.015761, 0.015762, 76.25], [1523826060000, 0.015766, 0.015777, 0.015766, 0.015766, 20.43], [1523826120000, 0.015775, 0.015795, 0.015767, 0.015776, 64.0], [1523826180000, 0.015772, 0.015775, 0.015766, 0.015766, 20.35], [1523826240000, 0.015771, 0.01579, 0.015766, 0.015769, 67.58], [1523826300000, 0.01579, 0.01579, 0.015761, 0.015762, 54.02], [1523826360000, 0.015767, 0.015787, 0.015761, 0.015762, 84.98], [1523826420000, 0.015787, 0.015788, 0.015762, 0.015788, 31.78], [1523826480000, 0.015787, 0.01579, 0.015765, 0.01579, 28.46], [1523826540000, 0.015776, 0.01579, 0.01577, 0.015772, 67.68], [1523826600000, 0.01577, 0.015788, 0.015768, 0.015771, 25.35], [1523826660000, 0.015788, 0.015788, 0.015775, 0.015777, 87.36], [1523826720000, 0.015777, 0.01579, 0.015777, 0.01579, 87.42], [1523826780000, 0.015787, 0.01579, 0.015765, 0.01579, 126.15], [1523826840000, 0.01579, 0.015793, 0.01577, 0.01577, 42.9], [1523826900000, 0.015793, 0.015794, 0.01577, 0.01577, 95.59], [1523826960000, 0.01578, 0.015791, 0.01577, 0.01579, 7.21], [1523827020000, 0.01577, 0.015794, 0.01577, 0.01579, 41.98], [1523827080000, 0.015788, 0.01579, 0.015772, 0.015772, 91.33], [1523827140000, 0.01579, 0.01579, 0.015775, 0.015789, 33.61], [1523827200000, 0.01578, 0.015789, 0.015772, 0.015775, 104.55], [1523827260000, 0.015773, 0.015798, 0.015761, 0.015761, 90.8], [1523827320000, 0.015788, 0.015788, 0.015761, 0.015761, 3.45], [1523827380000, 0.015761, 0.015784, 0.015761, 0.015763, 50.17], [1523827440000, 0.01577, 0.01578, 0.01577, 0.01578, 85.96], [1523827500000, 0.015777, 0.015778, 0.015777, 0.015778, 34.65], [1523827560000, 0.015777, 0.01578, 0.01576, 0.015762, 68.5], [1523827620000, 0.01576, 0.015762, 0.015757, 0.015761, 50.74], [1523827680000, 0.01576, 0.015761, 0.015757, 0.015761, 45.6], [1523827740000, 0.015761, 0.015761, 0.015755, 0.015755, 29.63], [1523827800000, 0.015759, 0.015761, 0.015755, 0.01576, 145.78], [1523827860000, 0.015755, 0.015757, 0.015754, 0.015755, 14.07], [1523827920000, 0.015755, 0.015774, 0.015755, 0.015756, 52.79], [1523827980000, 0.015766, 0.015776, 0.015755, 0.015776, 21.91], [1523828040000, 0.015758, 0.015766, 0.015755, 0.015756, 63.38], [1523828100000, 0.015758, 0.015768, 0.015758, 0.015759, 40.63], [1523828160000, 0.015762, 0.015776, 0.015754, 0.015756, 43.62], [1523828220000, 0.015773, 0.015773, 0.015758, 0.015761, 49.08], [1523828280000, 0.015768, 0.015768, 0.015762, 0.015762, 96.32], [1523828340000, 0.015764, 0.015764, 0.015763, 0.015764, 45.97], [1523828400000, 0.015762, 0.015763, 0.01576, 0.015763, 69.0], [1523828460000, 0.015763, 0.015763, 0.01576, 0.01576, 66.9], [1523828520000, 0.015761, 0.015775, 0.01576, 0.01576, 92.89], [1523828580000, 0.015763, 0.015769, 0.01576, 0.01576, 23.47], [1523828640000, 0.015763, 0.015766, 0.01576, 0.015762, 34.86], [1523828700000, 0.01576, 0.015766, 0.01576, 0.015761, 72.76], [1523828760000, 0.015763, 0.015775, 0.01576, 0.015775, 28.22], [1523828820000, 0.015763, 0.015775, 0.01576, 0.015765, 33.82], [1523828880000, 0.015766, 0.015774, 0.015765, 0.015765, 44.6], [1523828940000, 0.015765, 0.015774, 0.015765, 0.015765, 113.44], [1523829000000, 0.015768, 0.015777, 0.015766, 0.01577, 20.92], [1523829060000, 0.015769, 0.015774, 0.015769, 0.015773, 12.91], [1523829120000, 0.015771, 0.015775, 0.015771, 0.015774, 51.87], [1523829180000, 0.015774, 0.015775, 0.015771, 0.015772, 70.15], [1523829240000, 0.015775, 0.015779, 0.015775, 0.015779, 70.78], [1523829300000, 0.015778, 0.015785, 0.015777, 0.01578, 47.1], [1523829360000, 0.015779, 0.015799, 0.015779, 0.01578, 280.11], [1523829420000, 0.015781, 0.015798, 0.01578, 0.015785, 85.06], [1523829480000, 0.015799, 0.015799, 0.015785, 0.015786, 4.88], [1523829540000, 0.015786, 0.015799, 0.015786, 0.015794, 52.82], [1523829600000, 0.01579, 0.015799, 0.01579, 0.015795, 104.76], [1523829660000, 0.015798, 0.0158, 0.015798, 0.015799, 51.36], [1523829720000, 0.015799, 0.015799, 0.015795, 0.015798, 33.25], [1523829780000, 0.015798, 0.015798, 0.01579, 0.015792, 14.62], [1523829840000, 0.015795, 0.0158, 0.015792, 0.0158, 121.95], [1523829900000, 0.0158, 0.0158, 0.01579, 0.015799, 33.5], [1523829960000, 0.0158, 0.015806, 0.015796, 0.015796, 316.83], [1523830020000, 0.015796, 0.015809, 0.015795, 0.0158, 29.06], [1523830080000, 0.015801, 0.015809, 0.0158, 0.015801, 18.17], [1523830140000, 0.0158, 0.01581, 0.015796, 0.015802, 157.25], [1523830200000, 0.015802, 0.015809, 0.015799, 0.015808, 102.76], [1523830260000, 0.015808, 0.015809, 0.015803, 0.015808, 30.9], [1523830320000, 0.015808, 0.01581, 0.015802, 0.01581, 50.87], [1523830380000, 0.015806, 0.01581, 0.015806, 0.015806, 215.05], [1523830440000, 0.015806, 0.01581, 0.015806, 0.01581, 25.58], [1523830500000, 0.01581, 0.01581, 0.015807, 0.01581, 30.06], [1523830560000, 0.015807, 0.01581, 0.015806, 0.015806, 64.09], [1523830620000, 0.015806, 0.01581, 0.015796, 0.01581, 227.46], [1523830680000, 0.01581, 0.01581, 0.015791, 0.015807, 15.93], [1523830740000, 0.015809, 0.01582, 0.015807, 0.015817, 111.86], [1523830800000, 0.01582, 0.015824, 0.015795, 0.015821, 48.05], [1523830860000, 0.015812, 0.015834, 0.015803, 0.015829, 98.15], [1523830920000, 0.015828, 0.01583, 0.015804, 0.015828, 69.28], [1523830980000, 0.015806, 0.015847, 0.015806, 0.015819, 138.64], [1523831040000, 0.015839, 0.015839, 0.015821, 0.015835, 106.87], [1523831100000, 0.015821, 0.015833, 0.015821, 0.015821, 64.78], [1523831160000, 0.015821, 0.01583, 0.015821, 0.015829, 56.87], [1523831220000, 0.015823, 0.015839, 0.015821, 0.015828, 100.19], [1523831280000, 0.015834, 0.015834, 0.015789, 0.015794, 112.83], [1523831340000, 0.015793, 0.015805, 0.015787, 0.015803, 21.0], [1523831400000, 0.0158, 0.0158, 0.015787, 0.015787, 4.47], [1523831460000, 0.01579, 0.0158, 0.015789, 0.015792, 17.99], [1523831520000, 0.015793, 0.015798, 0.015789, 0.015792, 63.69], [1523831580000, 0.015792, 0.015799, 0.015787, 0.015796, 43.63], [1523831640000, 0.015799, 0.0158, 0.015789, 0.0158, 168.79], [1523831700000, 0.015791, 0.015798, 0.015787, 0.01579, 44.17], [1523831760000, 0.015793, 0.015793, 0.01576, 0.015771, 136.26], [1523831820000, 0.015778, 0.015794, 0.015773, 0.015794, 8.51], [1523831880000, 0.015799, 0.015833, 0.015799, 0.015801, 106.25], [1523831940000, 0.015802, 0.015833, 0.015801, 0.015831, 88.71], [1523832000000, 0.015831, 0.015833, 0.015801, 0.015803, 127.14], [1523832060000, 0.015803, 0.015817, 0.015801, 0.015801, 47.18], [1523832120000, 0.015802, 0.015811, 0.015802, 0.015802, 43.56], [1523832180000, 0.015804, 0.015817, 0.015801, 0.015801, 119.09], [1523832240000, 0.015818, 0.015822, 0.015801, 0.015803, 94.98], [1523832300000, 0.015803, 0.015816, 0.015803, 0.015805, 67.75], [1523832360000, 0.015804, 0.015815, 0.015803, 0.015805, 84.76], [1523832420000, 0.015805, 0.015817, 0.015804, 0.015815, 61.74], [1523832480000, 0.015805, 0.015813, 0.015805, 0.015813, 43.11], [1523832540000, 0.015805, 0.015814, 0.015805, 0.015805, 85.29], [1523832600000, 0.015808, 0.015808, 0.015805, 0.015807, 103.28], [1523832660000, 0.015805, 0.015811, 0.015805, 0.015805, 23.77], [1523832720000, 0.015807, 0.015809, 0.015805, 0.015807, 58.87], [1523832780000, 0.015805, 0.015807, 0.015803, 0.015807, 64.39], [1523832840000, 0.015802, 0.015807, 0.0158, 0.015804, 20.04], [1523832900000, 0.0158, 0.015804, 0.0158, 0.0158, 48.54], [1523832960000, 0.015802, 0.015806, 0.0158, 0.0158, 209.51], [1523833020000, 0.0158, 0.015807, 0.0158, 0.015807, 31.99], [1523833080000, 0.015805, 0.015832, 0.0158, 0.015829, 51.16], [1523833140000, 0.015831, 0.015832, 0.015803, 0.015832, 32.82], [1523833200000, 0.015832, 0.015832, 0.015813, 0.015831, 38.47], [1523833260000, 0.015831, 0.015839, 0.015831, 0.015831, 18.88], [1523833320000, 0.015831, 0.015847, 0.015812, 0.015818, 87.13], [1523833380000, 0.015818, 0.015844, 0.015816, 0.01582, 28.68], [1523833440000, 0.01582, 0.015848, 0.01582, 0.015844, 70.73], [1523833500000, 0.01582, 0.015841, 0.015816, 0.015817, 25.04], [1523833560000, 0.015819, 0.015845, 0.015817, 0.015818, 39.48], [1523833620000, 0.015818, 0.015848, 0.015818, 0.015819, 57.07], [1523833680000, 0.01582, 0.015842, 0.015818, 0.015828, 52.4], [1523833740000, 0.015828, 0.015841, 0.015816, 0.015816, 14.33], [1523833800000, 0.015816, 0.015848, 0.015816, 0.015828, 24.49], [1523833860000, 0.015827, 0.01583, 0.015821, 0.015821, 13.77], [1523833920000, 0.015825, 0.015826, 0.01582, 0.015822, 45.05], [1523833980000, 0.01583, 0.01583, 0.015816, 0.015827, 38.6], [1523834040000, 0.015816, 0.01583, 0.015793, 0.01582, 211.67], [1523834100000, 0.015801, 0.01583, 0.015801, 0.01583, 16.86], [1523834160000, 0.015823, 0.015825, 0.015811, 0.015811, 75.76], [1523834220000, 0.015822, 0.01583, 0.01581, 0.015823, 35.29], [1523834280000, 0.015823, 0.015844, 0.015813, 0.015842, 73.74], [1523834340000, 0.015842, 0.015848, 0.015815, 0.015842, 39.68], [1523834400000, 0.015829, 0.015841, 0.01581, 0.015819, 105.39], [1523834460000, 0.015831, 0.015842, 0.01581, 0.01581, 86.03], [1523834520000, 0.015813, 0.01583, 0.015813, 0.01583, 18.83], [1523834580000, 0.015827, 0.015839, 0.015815, 0.015821, 69.07], [1523834640000, 0.015821, 0.015841, 0.015815, 0.01584, 68.06], [1523834700000, 0.015838, 0.015845, 0.015817, 0.015845, 67.98], [1523834760000, 0.015825, 0.015848, 0.015822, 0.015846, 270.34], [1523834820000, 0.015832, 0.015845, 0.015822, 0.015822, 86.77], [1523834880000, 0.015822, 0.015843, 0.015822, 0.015824, 80.65], [1523834940000, 0.015833, 0.015848, 0.015822, 0.015846, 125.88], [1523835000000, 0.015836, 0.015848, 0.015822, 0.015847, 44.27], [1523835060000, 0.015836, 0.015863, 0.015836, 0.015855, 174.38], [1523835120000, 0.015855, 0.015863, 0.015855, 0.015855, 69.02], [1523835180000, 0.015853, 0.015855, 0.01585, 0.015854, 60.05], [1523835240000, 0.015855, 0.015859, 0.015855, 0.015855, 25.9], [1523835300000, 0.015855, 0.015863, 0.015853, 0.015854, 137.45], [1523835360000, 0.015853, 0.015863, 0.015853, 0.015861, 63.97], [1523835420000, 0.015853, 0.015865, 0.015853, 0.015864, 15.35], [1523835480000, 0.015864, 0.015865, 0.015862, 0.015865, 16.69], [1523835540000, 0.015864, 0.01587, 0.015862, 0.015862, 68.8], [1523835600000, 0.01587, 0.01587, 0.015841, 0.015841, 62.33], [1523835660000, 0.015861, 0.015862, 0.015844, 0.01586, 60.71], [1523835720000, 0.015848, 0.01587, 0.015848, 0.01587, 23.66], [1523835780000, 0.01585, 0.01587, 0.015834, 0.015847, 77.68], [1523835840000, 0.015848, 0.01587, 0.015846, 0.01587, 18.86], [1523835900000, 0.015867, 0.01587, 0.01586, 0.015861, 32.88], [1523835960000, 0.01586, 0.015863, 0.015848, 0.015849, 37.61], [1523836020000, 0.015856, 0.015896, 0.015848, 0.015861, 128.6], [1523836080000, 0.015861, 0.015871, 0.015861, 0.015869, 67.3], [1523836140000, 0.015876, 0.015878, 0.015836, 0.015861, 203.13], [1523836200000, 0.015861, 0.015864, 0.015837, 0.01586, 87.56], [1523836260000, 0.01586, 0.01586, 0.015848, 0.015852, 62.36], [1523836320000, 0.015855, 0.015865, 0.015855, 0.015865, 105.2], [1523836380000, 0.015865, 0.015868, 0.015851, 0.015868, 29.81], [1523836440000, 0.015868, 0.015868, 0.015851, 0.015851, 40.67], [1523836500000, 0.015851, 0.015861, 0.015849, 0.015858, 79.91], [1523836560000, 0.015856, 0.015864, 0.015849, 0.015852, 17.89], [1523836620000, 0.015852, 0.015865, 0.015848, 0.01585, 116.48], [1523836680000, 0.015849, 0.015868, 0.015849, 0.015849, 2.02], [1523836740000, 0.015867, 0.015867, 0.015849, 0.015851, 33.9], [1523836800000, 0.015851, 0.015866, 0.015838, 0.01585, 125.51], [1523836860000, 0.015849, 0.01585, 0.015838, 0.015839, 92.16], [1523836920000, 0.015848, 0.015858, 0.015827, 0.015843, 259.9], [1523836980000, 0.015858, 0.015899, 0.01584, 0.015859, 55.04], [1523837040000, 0.015847, 0.015897, 0.015847, 0.015852, 85.36], [1523837100000, 0.015863, 0.015863, 0.015844, 0.015844, 55.1], [1523837160000, 0.015843, 0.015852, 0.015843, 0.015848, 35.76], [1523837220000, 0.015853, 0.015908, 0.01584, 0.01586, 185.74], [1523837280000, 0.01587, 0.015905, 0.015851, 0.015855, 66.32], [1523837340000, 0.015858, 0.015867, 0.015855, 0.015867, 33.54], [1523837400000, 0.015858, 0.015867, 0.015857, 0.015867, 17.91], [1523837460000, 0.015869, 0.015871, 0.015858, 0.015867, 101.91], [1523837520000, 0.015877, 0.015914, 0.015861, 0.015911, 127.39], [1523837580000, 0.015876, 0.015893, 0.015858, 0.015858, 89.06], [1523837640000, 0.015858, 0.015878, 0.015843, 0.015851, 51.23], [1523837700000, 0.015854, 0.015858, 0.015851, 0.015851, 92.92], [1523837760000, 0.015851, 0.015868, 0.015851, 0.015856, 45.52], [1523837820000, 0.015856, 0.015883, 0.015852, 0.015883, 84.45], [1523837880000, 0.01586, 0.015886, 0.015853, 0.015853, 47.17], [1523837940000, 0.015853, 0.015887, 0.015853, 0.015887, 184.08], [1523838000000, 0.015857, 0.015913, 0.015856, 0.015874, 184.2], [1523838060000, 0.015881, 0.015881, 0.015864, 0.015867, 48.79], [1523838120000, 0.015867, 0.01587, 0.015864, 0.015864, 71.55], [1523838180000, 0.015864, 0.015865, 0.015853, 0.015853, 60.32], [1523838240000, 0.015853, 0.015867, 0.015853, 0.015867, 24.6], [1523838300000, 0.015853, 0.015867, 0.015853, 0.015866, 112.24], [1523838360000, 0.015865, 0.015867, 0.015865, 0.015865, 3.12], [1523838420000, 0.015867, 0.015867, 0.015851, 0.015851, 91.33], [1523838480000, 0.015851, 0.015851, 0.01581, 0.015837, 242.6], [1523838540000, 0.015835, 0.015851, 0.015834, 0.015834, 128.36], [1523838600000, 0.015834, 0.01585, 0.015802, 0.015849, 54.1], [1523838660000, 0.015819, 0.015846, 0.015804, 0.015835, 13.13], [1523838720000, 0.015823, 0.015835, 0.015801, 0.015805, 85.07], [1523838780000, 0.015801, 0.015839, 0.015801, 0.015832, 64.23], [1523838840000, 0.015802, 0.015825, 0.015801, 0.015803, 72.76], [1523838900000, 0.015813, 0.015826, 0.015804, 0.015805, 86.58], [1523838960000, 0.015805, 0.01582, 0.015804, 0.015805, 18.67], [1523839020000, 0.01582, 0.01582, 0.015806, 0.01582, 30.62], [1523839080000, 0.015824, 0.015832, 0.015806, 0.015807, 37.04], [1523839140000, 0.015829, 0.01583, 0.015818, 0.015829, 43.33], [1523839200000, 0.015816, 0.015829, 0.015805, 0.015809, 104.01], [1523839260000, 0.015812, 0.015822, 0.0158, 0.0158, 116.22], [1523839320000, 0.0158, 0.015822, 0.0158, 0.015801, 79.55], [1523839380000, 0.015822, 0.015837, 0.0158, 0.015807, 103.09], [1523839440000, 0.015807, 0.015837, 0.015804, 0.015835, 19.39], [1523839500000, 0.015818, 0.015838, 0.015792, 0.015836, 95.49], [1523839560000, 0.015837, 0.015837, 0.015815, 0.015815, 70.74], [1523839620000, 0.01583, 0.015837, 0.015815, 0.015815, 128.49], [1523839680000, 0.015836, 0.015839, 0.015814, 0.015839, 70.52], [1523839740000, 0.015839, 0.015857, 0.015828, 0.015833, 34.7], [1523839800000, 0.015857, 0.015868, 0.015831, 0.015832, 121.03], [1523839860000, 0.015851, 0.015869, 0.015834, 0.015865, 37.89], [1523839920000, 0.015865, 0.015882, 0.015831, 0.015848, 99.57], [1523839980000, 0.015855, 0.015872, 0.015841, 0.015846, 32.57], [1523840040000, 0.015862, 0.015862, 0.015847, 0.015854, 70.58], [1523840100000, 0.015862, 0.015896, 0.015854, 0.015869, 58.45], [1523840160000, 0.015869, 0.015904, 0.015863, 0.015899, 109.71], [1523840220000, 0.015865, 0.015894, 0.015862, 0.01589, 82.39], [1523840280000, 0.015863, 0.015891, 0.015863, 0.015891, 79.02], [1523840340000, 0.015869, 0.015889, 0.015863, 0.015866, 102.42], [1523840400000, 0.015863, 0.01589, 0.015863, 0.015884, 20.46], [1523840460000, 0.015884, 0.01589, 0.015866, 0.015869, 50.65], [1523840520000, 0.015884, 0.015891, 0.015866, 0.015866, 53.12], [1523840580000, 0.015866, 0.01589, 0.015863, 0.015878, 75.48], [1523840640000, 0.015876, 0.015888, 0.015855, 0.015862, 24.05], [1523840700000, 0.015862, 0.015886, 0.015854, 0.015867, 81.97], [1523840760000, 0.015882, 0.015887, 0.015853, 0.015885, 121.62], [1523840820000, 0.015884, 0.015888, 0.015862, 0.015888, 11.33], [1523840880000, 0.015887, 0.015907, 0.01587, 0.015899, 186.95], [1523840940000, 0.015899, 0.015905, 0.015876, 0.015905, 93.51], [1523841000000, 0.015906, 0.015917, 0.015879, 0.015917, 49.91], [1523841060000, 0.015887, 0.015917, 0.01588, 0.015882, 45.41], [1523841120000, 0.015909, 0.015909, 0.01588, 0.015882, 52.57], [1523841180000, 0.01588, 0.015913, 0.015874, 0.015902, 50.95], [1523841240000, 0.015902, 0.015902, 0.015874, 0.015874, 38.86], [1523841300000, 0.015875, 0.015887, 0.015874, 0.015874, 41.34], [1523841360000, 0.015877, 0.015901, 0.015874, 0.015875, 47.36], [1523841420000, 0.015874, 0.015903, 0.015874, 0.015878, 170.12], [1523841480000, 0.015903, 0.015903, 0.01588, 0.015883, 128.39], [1523841540000, 0.015883, 0.015903, 0.015875, 0.015883, 289.52], [1523841600000, 0.015881, 0.015909, 0.015879, 0.015903, 133.78], [1523841660000, 0.015902, 0.015912, 0.015883, 0.015886, 26.09], [1523841720000, 0.015886, 0.015908, 0.015875, 0.015905, 36.36], [1523841780000, 0.015904, 0.015911, 0.015874, 0.015881, 10.89], [1523841840000, 0.015898, 0.015898, 0.01588, 0.015881, 79.24], [1523841900000, 0.015881, 0.0159, 0.015881, 0.015881, 60.55], [1523841960000, 0.015891, 0.015891, 0.015881, 0.015884, 94.87], [1523842020000, 0.015882, 0.015908, 0.015881, 0.015881, 119.65], [1523842080000, 0.015881, 0.015912, 0.015881, 0.015881, 78.01], [1523842140000, 0.015881, 0.015885, 0.01588, 0.01588, 154.38], [1523842200000, 0.01588, 0.015884, 0.01588, 0.015884, 106.47], [1523842260000, 0.015882, 0.015884, 0.01588, 0.015881, 33.17], [1523842320000, 0.01588, 0.015884, 0.01588, 0.015884, 73.29], [1523842380000, 0.015881, 0.015899, 0.015881, 0.015882, 44.6], [1523842440000, 0.015881, 0.015884, 0.015881, 0.015881, 21.67], [1523842500000, 0.015881, 0.015899, 0.015881, 0.015882, 32.82], [1523842560000, 0.015882, 0.015919, 0.01588, 0.01588, 145.77], [1523842620000, 0.015883, 0.015884, 0.01588, 0.01588, 38.91], [1523842680000, 0.01588, 0.01588, 0.015862, 0.015862, 318.47], [1523842740000, 0.015862, 0.015873, 0.015861, 0.015865, 55.47], [1523842800000, 0.015864, 0.015872, 0.01585, 0.015869, 140.94], [1523842860000, 0.01585, 0.015867, 0.01584, 0.015842, 127.95], [1523842920000, 0.015848, 0.015848, 0.01584, 0.015843, 67.56], [1523842980000, 0.015848, 0.015848, 0.01584, 0.015848, 89.93], [1523843040000, 0.01584, 0.015845, 0.0158, 0.01583, 203.2], [1523843100000, 0.01583, 0.015832, 0.015801, 0.015831, 256.68], [1523843160000, 0.015831, 0.015848, 0.015801, 0.015828, 95.72], [1523843220000, 0.015825, 0.015856, 0.015808, 0.015856, 196.71], [1523843280000, 0.015815, 0.015867, 0.015801, 0.015836, 166.35], [1523843340000, 0.015853, 0.015863, 0.015831, 0.015851, 19.27], [1523843400000, 0.015838, 0.01584, 0.015836, 0.015838, 44.0], [1523843460000, 0.015843, 0.015852, 0.01583, 0.01583, 34.07], [1523843520000, 0.015832, 0.015852, 0.015823, 0.01585, 44.65], [1523843580000, 0.015836, 0.01585, 0.015832, 0.015839, 104.72], [1523843640000, 0.015847, 0.015849, 0.015824, 0.015824, 24.97], [1523843700000, 0.015838, 0.015852, 0.015824, 0.015824, 37.66], [1523843760000, 0.015826, 0.015826, 0.01582, 0.01582, 58.67], [1523843820000, 0.015826, 0.015852, 0.015811, 0.015815, 21.58], [1523843880000, 0.015809, 0.015838, 0.015808, 0.015838, 24.94], [1523843940000, 0.015838, 0.015838, 0.015808, 0.015808, 4.14], [1523844000000, 0.015813, 0.015838, 0.015813, 0.015816, 18.1], [1523844060000, 0.015816, 0.015839, 0.015816, 0.015819, 53.18], [1523844120000, 0.015819, 0.015839, 0.015812, 0.015821, 84.57], [1523844180000, 0.015818, 0.015825, 0.015807, 0.015807, 16.72], [1523844240000, 0.015826, 0.015839, 0.0158, 0.015839, 137.03], [1523844300000, 0.015838, 0.015838, 0.015799, 0.015799, 158.98], [1523844360000, 0.015811, 0.015826, 0.015811, 0.015824, 64.83], [1523844420000, 0.015805, 0.015824, 0.015799, 0.015803, 43.52], [1523844480000, 0.015803, 0.015824, 0.015803, 0.015803, 51.27], [1523844540000, 0.015803, 0.015821, 0.015762, 0.01578, 148.62], [1523844600000, 0.015782, 0.0158, 0.015781, 0.015797, 38.86], [1523844660000, 0.015797, 0.015873, 0.015783, 0.01587, 434.41], [1523844720000, 0.01587, 0.015875, 0.01584, 0.01584, 372.22], [1523844780000, 0.01584, 0.015872, 0.015834, 0.015868, 199.82], [1523844840000, 0.015866, 0.015917, 0.015827, 0.015837, 371.82], [1523844900000, 0.015837, 0.015891, 0.015825, 0.015891, 277.95], [1523844960000, 0.015866, 0.015892, 0.015828, 0.015828, 266.81], [1523845020000, 0.01583, 0.015848, 0.015817, 0.015822, 131.67], [1523845080000, 0.015832, 0.015832, 0.01581, 0.015817, 162.92], [1523845140000, 0.015816, 0.01583, 0.015814, 0.015825, 21.04], [1523845200000, 0.015818, 0.015845, 0.015803, 0.015803, 82.68], [1523845260000, 0.015805, 0.015818, 0.015767, 0.01577, 164.15], [1523845320000, 0.015768, 0.015805, 0.015735, 0.015768, 461.67], [1523845380000, 0.015768, 0.015769, 0.015735, 0.015768, 145.19], [1523845440000, 0.015767, 0.015769, 0.015737, 0.015737, 34.03], [1523845500000, 0.015763, 0.015768, 0.015738, 0.015762, 66.2], [1523845560000, 0.015762, 0.015769, 0.015762, 0.015769, 36.68], [1523845620000, 0.015768, 0.015768, 0.015757, 0.015768, 90.07], [1523845680000, 0.015768, 0.015783, 0.01574, 0.015779, 78.95], [1523845740000, 0.015742, 0.015778, 0.015742, 0.015764, 112.32], [1523845800000, 0.015762, 0.015777, 0.01574, 0.015752, 77.07], [1523845860000, 0.015752, 0.01577, 0.015742, 0.015743, 88.44], [1523845920000, 0.015747, 0.015766, 0.015735, 0.015743, 95.6], [1523845980000, 0.015756, 0.015757, 0.015734, 0.015737, 199.52], [1523846040000, 0.015737, 0.015756, 0.015734, 0.015756, 89.21], [1523846100000, 0.015734, 0.015755, 0.015734, 0.015735, 44.99], [1523846160000, 0.015755, 0.015755, 0.015734, 0.015737, 53.54], [1523846220000, 0.015737, 0.015738, 0.015734, 0.015735, 53.54], [1523846280000, 0.015734, 0.015747, 0.015733, 0.015746, 25.22], [1523846340000, 0.015734, 0.01575, 0.015733, 0.01575, 103.25], [1523846400000, 0.015733, 0.01575, 0.015723, 0.015724, 244.16], [1523846460000, 0.015723, 0.015738, 0.01572, 0.015738, 56.87], [1523846520000, 0.015738, 0.015753, 0.015726, 0.015738, 38.2], [1523846580000, 0.015723, 0.015752, 0.015721, 0.015738, 42.45], [1523846640000, 0.015738, 0.015751, 0.015723, 0.015739, 100.39], [1523846700000, 0.015738, 0.015741, 0.01572, 0.01574, 52.28], [1523846760000, 0.015727, 0.01574, 0.01572, 0.015723, 89.3], [1523846820000, 0.015723, 0.01574, 0.015717, 0.015734, 85.41], [1523846880000, 0.015737, 0.015737, 0.015715, 0.015725, 112.96], [1523846940000, 0.015725, 0.015766, 0.015725, 0.015766, 87.24], [1523847000000, 0.015766, 0.015766, 0.015725, 0.015736, 170.77], [1523847060000, 0.01573, 0.015766, 0.015725, 0.015749, 80.11], [1523847120000, 0.01575, 0.015755, 0.015727, 0.015727, 98.45], [1523847180000, 0.015728, 0.015755, 0.015725, 0.015725, 374.59], [1523847240000, 0.015754, 0.015755, 0.015725, 0.015728, 129.32], [1523847300000, 0.015726, 0.015744, 0.015725, 0.015728, 106.3], [1523847360000, 0.015734, 0.015742, 0.015725, 0.015742, 77.09], [1523847420000, 0.015742, 0.015761, 0.015741, 0.015761, 64.82], [1523847480000, 0.015741, 0.015765, 0.015739, 0.015765, 6.65], [1523847540000, 0.015742, 0.015742, 0.015734, 0.015734, 50.49], [1523847600000, 0.015734, 0.015742, 0.015723, 0.015725, 87.23], [1523847660000, 0.015724, 0.015742, 0.015717, 0.015742, 188.49], [1523847720000, 0.015741, 0.015766, 0.015741, 0.015765, 193.48], [1523847780000, 0.015765, 0.015772, 0.01573, 0.01573, 81.33], [1523847840000, 0.015734, 0.01575, 0.015726, 0.01575, 42.48], [1523847900000, 0.015732, 0.015765, 0.015732, 0.015765, 137.37], [1523847960000, 0.015771, 0.015771, 0.01575, 0.01575, 95.17], [1523848020000, 0.01575, 0.015752, 0.01574, 0.015752, 60.35], [1523848080000, 0.015749, 0.015749, 0.015738, 0.015747, 38.5], [1523848140000, 0.015738, 0.015749, 0.015738, 0.015747, 13.96], [1523848200000, 0.015743, 0.015746, 0.01574, 0.015741, 36.71], [1523848260000, 0.015741, 0.015747, 0.015738, 0.015747, 46.71], [1523848320000, 0.015747, 0.01576, 0.015738, 0.015738, 82.22], [1523848380000, 0.015738, 0.015759, 0.015738, 0.015756, 109.46], [1523848440000, 0.015758, 0.015758, 0.015738, 0.015738, 49.11], [1523848500000, 0.015744, 0.015744, 0.015738, 0.015743, 69.03], [1523848560000, 0.015743, 0.015743, 0.015739, 0.015743, 119.41], [1523848620000, 0.015758, 0.015758, 0.015741, 0.015744, 19.7], [1523848680000, 0.015741, 0.015749, 0.015738, 0.01574, 21.44], [1523848740000, 0.015758, 0.015758, 0.015738, 0.015758, 73.1], [1523848800000, 0.015746, 0.015758, 0.015735, 0.01574, 115.02], [1523848860000, 0.015745, 0.015756, 0.01574, 0.015741, 53.66], [1523848920000, 0.015741, 0.015756, 0.015733, 0.015733, 231.18], [1523848980000, 0.015744, 0.015754, 0.015733, 0.015733, 25.05], [1523849040000, 0.015733, 0.015749, 0.015725, 0.015749, 125.26], [1523849100000, 0.015725, 0.015749, 0.015722, 0.015735, 78.3], [1523849160000, 0.015735, 0.015748, 0.015729, 0.015746, 62.84], [1523849220000, 0.015733, 0.015747, 0.015731, 0.015731, 57.62], [1523849280000, 0.015732, 0.015734, 0.015729, 0.015734, 5.09], [1523849340000, 0.015736, 0.015747, 0.015734, 0.015734, 31.77], [1523849400000, 0.015739, 0.015747, 0.015733, 0.015733, 123.02], [1523849460000, 0.015733, 0.015745, 0.015732, 0.015737, 53.62], [1523849520000, 0.015732, 0.015747, 0.015732, 0.015747, 54.56], [1523849580000, 0.015745, 0.015754, 0.015745, 0.015745, 84.1], [1523849640000, 0.015745, 0.015748, 0.015745, 0.015748, 12.59], [1523849700000, 0.015747, 0.015748, 0.015745, 0.015746, 24.96], [1523849760000, 0.015746, 0.015755, 0.015746, 0.015755, 5.2], [1523849820000, 0.015755, 0.015755, 0.015755, 0.015755, 1.18], [1523849880000, 0.015755, 0.015755, 0.015745, 0.015745, 37.45], [1523849940000, 0.015745, 0.01575, 0.015745, 0.015745, 43.37], [1523850000000, 0.015748, 0.015748, 0.015738, 0.015743, 41.89], [1523850060000, 0.015743, 0.015745, 0.015738, 0.015745, 75.95], [1523850120000, 0.015747, 0.01575, 0.015745, 0.015746, 49.25], [1523850180000, 0.015757, 0.015757, 0.015738, 0.015746, 129.23], [1523850240000, 0.015746, 0.01575, 0.015746, 0.01575, 27.91], [1523850300000, 0.015757, 0.015767, 0.015752, 0.015767, 39.0], [1523850360000, 0.015755, 0.015756, 0.015753, 0.015756, 74.49], [1523850420000, 0.015755, 0.015755, 0.015753, 0.015755, 10.35], [1523850480000, 0.015754, 0.015755, 0.015753, 0.015754, 59.5], [1523850540000, 0.015755, 0.015755, 0.015734, 0.015734, 88.92], [1523850600000, 0.015742, 0.015755, 0.015742, 0.015746, 20.19], [1523850660000, 0.015743, 0.015755, 0.015743, 0.015743, 26.16], [1523850720000, 0.015753, 0.015754, 0.015744, 0.015754, 24.35], [1523850780000, 0.015754, 0.015765, 0.015746, 0.015753, 12.63], [1523850840000, 0.015753, 0.015758, 0.015746, 0.015758, 25.74], [1523850900000, 0.015758, 0.015762, 0.015754, 0.015758, 54.4], [1523850960000, 0.01576, 0.01576, 0.015754, 0.01576, 47.44], [1523851020000, 0.01576, 0.01576, 0.015754, 0.015758, 102.22], [1523851080000, 0.015758, 0.015765, 0.015758, 0.015762, 57.47], [1523851140000, 0.015765, 0.015767, 0.015754, 0.015754, 74.12], [1523851200000, 0.015755, 0.015755, 0.015734, 0.015735, 99.74], [1523851260000, 0.015766, 0.015766, 0.015749, 0.01575, 36.1], [1523851320000, 0.015748, 0.015763, 0.015747, 0.015763, 56.35], [1523851380000, 0.015752, 0.015752, 0.015749, 0.015749, 66.48], [1523851440000, 0.015749, 0.01575, 0.015735, 0.015749, 38.16], [1523851500000, 0.015745, 0.015751, 0.015737, 0.015751, 23.28], [1523851560000, 0.015757, 0.015757, 0.015737, 0.01574, 15.93], [1523851620000, 0.015736, 0.01574, 0.015734, 0.015736, 22.99], [1523851680000, 0.015735, 0.01575, 0.015734, 0.015737, 48.32], [1523851740000, 0.015743, 0.015743, 0.015734, 0.015737, 36.23], [1523851800000, 0.015741, 0.015765, 0.015737, 0.015738, 68.62], [1523851860000, 0.01574, 0.015744, 0.01574, 0.015744, 17.69], [1523851920000, 0.015744, 0.015749, 0.01574, 0.015743, 73.26], [1523851980000, 0.015754, 0.015764, 0.015739, 0.015762, 36.05], [1523852040000, 0.015762, 0.015762, 0.015739, 0.015739, 89.85], [1523852100000, 0.015739, 0.015741, 0.01573, 0.015741, 14.88], [1523852160000, 0.015741, 0.01576, 0.015741, 0.01576, 85.6], [1523852220000, 0.01576, 0.01576, 0.015743, 0.015743, 75.04], [1523852280000, 0.015758, 0.015758, 0.015734, 0.01575, 54.12], [1523852340000, 0.015733, 0.015747, 0.015733, 0.015747, 75.37], [1523852400000, 0.015739, 0.015747, 0.015737, 0.015738, 78.61], [1523852460000, 0.015738, 0.01574, 0.015737, 0.015737, 38.27], [1523852520000, 0.015736, 0.015739, 0.015734, 0.015738, 22.91], [1523852580000, 0.015737, 0.015738, 0.015737, 0.015737, 56.18], [1523852640000, 0.015735, 0.015747, 0.015731, 0.015741, 92.6], [1523852700000, 0.015747, 0.01575, 0.015741, 0.01575, 23.22], [1523852760000, 0.01575, 0.015775, 0.01575, 0.015775, 42.66], [1523852820000, 0.015756, 0.015769, 0.015734, 0.015745, 118.4], [1523852880000, 0.015745, 0.01577, 0.015745, 0.015745, 109.09], [1523852940000, 0.015748, 0.01577, 0.015748, 0.015748, 10.57], [1523853000000, 0.015768, 0.015768, 0.015746, 0.015749, 21.48], [1523853060000, 0.015752, 0.015753, 0.015745, 0.015745, 28.77], [1523853120000, 0.015753, 0.015767, 0.01575, 0.01575, 37.71], [1523853180000, 0.015753, 0.015753, 0.01575, 0.015751, 43.58], [1523853240000, 0.015754, 0.01577, 0.015752, 0.01577, 37.17], [1523853300000, 0.015753, 0.015763, 0.015753, 0.015753, 21.42], [1523853360000, 0.015754, 0.015755, 0.015754, 0.015754, 37.19], [1523853420000, 0.015756, 0.015756, 0.015752, 0.015752, 22.68], [1523853480000, 0.015753, 0.015774, 0.015753, 0.015774, 31.17], [1523853540000, 0.015756, 0.015777, 0.015752, 0.015753, 20.8], [1523853600000, 0.015755, 0.015761, 0.015755, 0.015761, 8.08], [1523853660000, 0.01576, 0.015761, 0.015755, 0.015758, 26.72], [1523853720000, 0.015758, 0.015761, 0.015758, 0.015761, 27.59], [1523853780000, 0.015761, 0.015775, 0.015761, 0.015775, 7.91], [1523853840000, 0.015763, 0.015775, 0.015763, 0.015763, 3.46], [1523853900000, 0.015765, 0.015775, 0.015761, 0.015763, 76.82], [1523853960000, 0.015764, 0.015772, 0.015761, 0.015762, 39.75], [1523854020000, 0.015761, 0.015769, 0.015761, 0.015761, 25.98], [1523854080000, 0.015761, 0.015766, 0.015761, 0.015765, 52.81], [1523854140000, 0.015762, 0.015772, 0.015762, 0.015766, 70.71], [1523854200000, 0.015768, 0.015771, 0.015766, 0.015767, 47.4], [1523854260000, 0.015767, 0.015773, 0.015766, 0.01577, 50.58], [1523854320000, 0.01577, 0.015779, 0.015768, 0.015779, 79.62], [1523854380000, 0.015779, 0.015781, 0.015777, 0.015779, 26.11], [1523854440000, 0.015779, 0.015779, 0.015763, 0.015764, 88.53], [1523854500000, 0.015764, 0.015764, 0.015763, 0.015764, 24.1], [1523854560000, 0.015763, 0.015766, 0.015762, 0.015763, 105.73], [1523854620000, 0.015765, 0.015766, 0.015763, 0.015763, 33.31], [1523854680000, 0.015764, 0.015766, 0.015763, 0.015763, 61.96], [1523854740000, 0.015763, 0.015788, 0.015763, 0.015763, 62.79], [1523854800000, 0.015763, 0.015791, 0.015763, 0.015764, 67.73], [1523854860000, 0.015766, 0.01579, 0.015766, 0.015769, 19.18], [1523854920000, 0.015789, 0.015791, 0.015763, 0.015766, 23.94], [1523854980000, 0.015765, 0.015797, 0.015763, 0.015797, 70.36], [1523855040000, 0.01579, 0.015795, 0.015768, 0.015772, 67.2], [1523855100000, 0.015776, 0.015789, 0.015762, 0.015767, 75.07], [1523855160000, 0.015769, 0.015796, 0.015768, 0.01577, 31.75], [1523855220000, 0.015793, 0.015793, 0.015769, 0.01577, 12.4], [1523855280000, 0.015769, 0.015774, 0.015769, 0.015774, 13.81], [1523855340000, 0.015774, 0.015784, 0.015768, 0.01577, 40.23], [1523855400000, 0.015769, 0.015771, 0.015767, 0.015771, 25.98], [1523855460000, 0.015779, 0.015782, 0.015768, 0.015781, 25.93], [1523855520000, 0.015786, 0.015796, 0.015771, 0.015776, 122.79], [1523855580000, 0.015796, 0.015797, 0.015769, 0.015772, 21.42], [1523855640000, 0.015777, 0.015783, 0.015771, 0.015779, 44.41], [1523855700000, 0.015779, 0.015819, 0.015767, 0.015792, 228.2], [1523855760000, 0.015775, 0.01583, 0.015775, 0.015807, 66.19], [1523855820000, 0.015832, 0.015866, 0.015807, 0.015866, 231.43], [1523855880000, 0.015866, 0.015873, 0.015838, 0.015839, 101.01], [1523855940000, 0.015838, 0.015874, 0.015838, 0.015849, 34.45], [1523856000000, 0.015873, 0.015888, 0.01585, 0.015853, 95.33], [1523856060000, 0.015854, 0.015858, 0.0158, 0.015827, 70.23], [1523856120000, 0.01581, 0.015828, 0.01581, 0.01581, 44.01], [1523856180000, 0.015823, 0.015828, 0.015785, 0.015785, 40.57], [1523856240000, 0.015785, 0.015797, 0.015785, 0.015787, 91.67], [1523856300000, 0.015785, 0.015807, 0.015775, 0.015779, 19.85], [1523856360000, 0.015779, 0.015806, 0.015778, 0.015804, 61.79], [1523856420000, 0.015803, 0.015805, 0.015782, 0.015788, 79.43], [1523856480000, 0.015788, 0.01581, 0.015783, 0.015786, 86.98], [1523856540000, 0.015802, 0.015808, 0.01578, 0.01578, 100.77], [1523856600000, 0.01578, 0.01578, 0.015766, 0.015766, 179.85], [1523856660000, 0.015772, 0.015772, 0.015766, 0.015772, 3.75], [1523856720000, 0.015768, 0.015777, 0.015766, 0.015775, 69.02], [1523856780000, 0.015775, 0.015775, 0.015766, 0.015766, 43.68], [1523856840000, 0.015766, 0.015772, 0.015762, 0.015772, 94.74], [1523856900000, 0.015772, 0.015772, 0.015755, 0.015763, 71.28], [1523856960000, 0.015755, 0.015755, 0.015746, 0.015752, 54.98], [1523857020000, 0.015745, 0.015762, 0.015728, 0.015728, 144.5], [1523857080000, 0.015728, 0.01573, 0.015718, 0.01572, 92.82], [1523857140000, 0.015727, 0.015756, 0.015723, 0.015723, 32.1], [1523857200000, 0.01573, 0.015766, 0.015722, 0.01573, 84.75], [1523857260000, 0.01573, 0.015754, 0.015723, 0.015723, 9.68], [1523857320000, 0.015725, 0.015754, 0.015722, 0.015734, 143.19], [1523857380000, 0.015754, 0.015769, 0.015735, 0.015739, 100.54], [1523857440000, 0.015736, 0.015741, 0.015736, 0.01574, 28.7], [1523857500000, 0.01574, 0.015756, 0.015739, 0.015739, 26.27], [1523857560000, 0.01574, 0.015763, 0.015739, 0.015763, 189.77], [1523857620000, 0.01574, 0.015755, 0.01574, 0.015755, 28.05], [1523857680000, 0.015755, 0.015757, 0.015739, 0.015742, 19.58], [1523857740000, 0.015729, 0.015735, 0.015727, 0.015729, 25.8], [1523857800000, 0.015729, 0.015729, 0.015715, 0.015719, 32.26], [1523857860000, 0.015721, 0.015726, 0.015714, 0.015721, 149.01], [1523857920000, 0.015721, 0.015724, 0.015714, 0.015722, 63.64], [1523857980000, 0.015721, 0.015728, 0.015714, 0.015717, 108.52], [1523858040000, 0.015717, 0.01574, 0.015712, 0.01574, 114.9], [1523858100000, 0.015728, 0.01574, 0.015728, 0.01573, 31.91], [1523858160000, 0.015737, 0.015774, 0.01573, 0.015774, 187.53], [1523858220000, 0.015739, 0.015739, 0.015729, 0.015733, 66.42], [1523858280000, 0.015735, 0.015739, 0.01573, 0.015735, 76.62], [1523858340000, 0.015731, 0.015734, 0.015731, 0.015732, 3.96], [1523858400000, 0.015732, 0.015732, 0.015728, 0.015728, 6.94], [1523858460000, 0.015729, 0.015729, 0.015725, 0.015729, 50.78], [1523858520000, 0.015729, 0.015729, 0.015724, 0.015724, 19.25], [1523858580000, 0.015723, 0.015735, 0.015714, 0.015716, 324.4], [1523858640000, 0.015725, 0.015725, 0.015712, 0.015714, 45.16], [1523858700000, 0.015713, 0.015733, 0.015713, 0.015714, 101.58], [1523858760000, 0.015712, 0.015732, 0.01571, 0.015732, 99.43], [1523858820000, 0.015714, 0.015731, 0.015712, 0.015727, 81.93], [1523858880000, 0.015731, 0.015733, 0.01571, 0.015721, 84.6], [1523858940000, 0.015731, 0.01575, 0.015721, 0.01575, 60.07], [1523859000000, 0.015752, 0.015752, 0.01572, 0.015721, 6.12], [1523859060000, 0.015721, 0.01575, 0.015721, 0.015726, 48.74], [1523859120000, 0.015746, 0.015755, 0.015713, 0.015717, 83.42], [1523859180000, 0.015715, 0.015774, 0.015715, 0.01573, 51.47], [1523859240000, 0.01574, 0.015741, 0.01573, 0.01573, 45.01], [1523859300000, 0.01573, 0.015749, 0.015713, 0.015749, 58.81], [1523859360000, 0.015732, 0.015749, 0.015718, 0.015723, 125.64], [1523859420000, 0.015723, 0.015736, 0.015718, 0.015726, 28.15], [1523859480000, 0.01573, 0.015739, 0.015725, 0.015725, 39.98], [1523859540000, 0.01575, 0.01575, 0.015726, 0.015727, 117.1], [1523859600000, 0.01574, 0.015743, 0.01574, 0.01574, 28.55], [1523859660000, 0.01574, 0.015764, 0.015736, 0.015736, 149.85], [1523859720000, 0.01576, 0.015762, 0.015736, 0.015741, 49.99], [1523859780000, 0.015752, 0.015763, 0.015742, 0.015746, 68.87], [1523859840000, 0.015751, 0.015761, 0.015743, 0.015759, 30.23], [1523859900000, 0.015744, 0.015761, 0.015744, 0.015758, 17.44], [1523859960000, 0.015745, 0.015749, 0.015744, 0.015749, 27.61], [1523860020000, 0.015745, 0.015762, 0.015745, 0.015747, 33.36], [1523860080000, 0.015749, 0.015764, 0.015742, 0.015748, 46.33], [1523860140000, 0.015748, 0.015775, 0.015747, 0.015775, 56.2], [1523860200000, 0.015748, 0.015759, 0.015747, 0.015749, 63.83], [1523860260000, 0.015752, 0.015774, 0.01574, 0.015774, 84.9], [1523860320000, 0.015768, 0.015888, 0.015755, 0.015755, 331.31], [1523860380000, 0.01576, 0.015769, 0.015741, 0.015768, 148.94], [1523860440000, 0.015743, 0.015768, 0.01574, 0.015764, 109.29], [1523860500000, 0.01576, 0.015764, 0.01576, 0.015761, 78.42], [1523860560000, 0.015761, 0.015762, 0.015745, 0.015745, 18.16], [1523860620000, 0.015745, 0.015745, 0.01571, 0.015745, 102.33], [1523860680000, 0.015727, 0.01578, 0.015726, 0.015773, 137.11], [1523860740000, 0.015777, 0.015777, 0.015739, 0.015739, 53.53], [1523860800000, 0.015735, 0.015757, 0.015729, 0.015757, 10.83], [1523860860000, 0.015755, 0.015768, 0.01573, 0.015731, 8.36], [1523860920000, 0.015731, 0.015753, 0.015723, 0.015723, 61.4], [1523860980000, 0.015746, 0.01576, 0.015717, 0.015754, 34.14], [1523861040000, 0.015726, 0.015726, 0.015717, 0.015717, 51.43], [1523861100000, 0.015719, 0.015722, 0.015702, 0.015702, 85.37], [1523861160000, 0.015713, 0.015742, 0.01571, 0.015712, 64.21], [1523861220000, 0.015723, 0.015734, 0.015718, 0.015734, 99.88], [1523861280000, 0.015735, 0.015735, 0.015718, 0.01573, 18.83], [1523861340000, 0.015728, 0.015729, 0.015718, 0.015718, 69.35], [1523861400000, 0.015718, 0.015728, 0.015718, 0.015723, 0.98], [1523861460000, 0.015723, 0.015723, 0.015718, 0.01572, 59.83], [1523861520000, 0.01572, 0.015723, 0.015718, 0.015718, 6.97], [1523861580000, 0.01572, 0.015728, 0.015701, 0.015725, 73.26], [1523861640000, 0.015717, 0.015722, 0.015705, 0.015705, 69.45], [1523861700000, 0.015707, 0.015725, 0.015706, 0.01572, 29.7], [1523861760000, 0.015725, 0.01574, 0.015712, 0.015712, 50.24], [1523861820000, 0.015714, 0.015714, 0.015706, 0.015714, 41.77], [1523861880000, 0.015714, 0.015714, 0.015706, 0.015714, 60.95], [1523861940000, 0.015713, 0.015734, 0.0157, 0.015721, 72.5], [1523862000000, 0.015721, 0.015721, 0.0157, 0.015707, 79.88], [1523862060000, 0.015711, 0.015714, 0.015701, 0.015703, 95.67], [1523862120000, 0.015705, 0.015711, 0.015701, 0.015704, 44.6], [1523862180000, 0.015704, 0.015708, 0.015701, 0.015706, 86.45], [1523862240000, 0.015703, 0.015715, 0.015701, 0.015712, 157.74], [1523862300000, 0.015719, 0.01573, 0.015711, 0.015711, 69.66], [1523862360000, 0.015728, 0.015728, 0.015702, 0.015704, 36.17], [1523862420000, 0.01571, 0.015728, 0.015703, 0.01571, 122.47], [1523862480000, 0.015702, 0.015716, 0.015701, 0.015702, 70.92], [1523862540000, 0.015722, 0.015726, 0.015702, 0.015726, 44.96], [1523862600000, 0.015715, 0.015715, 0.015702, 0.015702, 48.72], [1523862660000, 0.015704, 0.015728, 0.015702, 0.015728, 39.41], [1523862720000, 0.015705, 0.015727, 0.015703, 0.015706, 35.67], [1523862780000, 0.015719, 0.015727, 0.015704, 0.015705, 60.75], [1523862840000, 0.015704, 0.015727, 0.015704, 0.015705, 88.87], [1523862900000, 0.015704, 0.015717, 0.015704, 0.015707, 41.99], [1523862960000, 0.015707, 0.015726, 0.015704, 0.015704, 27.5], [1523863020000, 0.015704, 0.015727, 0.015704, 0.015722, 59.91], [1523863080000, 0.01572, 0.015722, 0.015706, 0.015708, 87.0], [1523863140000, 0.015707, 0.015718, 0.015707, 0.015714, 70.5], [1523863200000, 0.015711, 0.01572, 0.015711, 0.01572, 23.66], [1523863260000, 0.015717, 0.01572, 0.015711, 0.015712, 71.62], [1523863320000, 0.015712, 0.015712, 0.015708, 0.015711, 34.93], [1523863380000, 0.015712, 0.015712, 0.01571, 0.015712, 27.52], [1523863440000, 0.015712, 0.015717, 0.015711, 0.015712, 50.13], [1523863500000, 0.015711, 0.01572, 0.015711, 0.015719, 27.93], [1523863560000, 0.015721, 0.015721, 0.015713, 0.015713, 21.74], [1523863620000, 0.015713, 0.015721, 0.015713, 0.015721, 74.75], [1523863680000, 0.015714, 0.01572, 0.015712, 0.01572, 50.99], [1523863740000, 0.015721, 0.015726, 0.015721, 0.015726, 9.03], [1523863800000, 0.015726, 0.015729, 0.015726, 0.015726, 19.28], [1523863860000, 0.015726, 0.015726, 0.015704, 0.015712, 67.4], [1523863920000, 0.015726, 0.01573, 0.015713, 0.015726, 92.12], [1523863980000, 0.015717, 0.015724, 0.015711, 0.015724, 12.68], [1523864040000, 0.015715, 0.015724, 0.015701, 0.015724, 69.08], [1523864100000, 0.015702, 0.015722, 0.015701, 0.015703, 108.5], [1523864160000, 0.015718, 0.015719, 0.015704, 0.015719, 85.58], [1523864220000, 0.015719, 0.015721, 0.015707, 0.015707, 43.79], [1523864280000, 0.015708, 0.01572, 0.015708, 0.015709, 85.62], [1523864340000, 0.015709, 0.015716, 0.015709, 0.015713, 63.66], [1523864400000, 0.015715, 0.01572, 0.015711, 0.015716, 59.22], [1523864460000, 0.015716, 0.015718, 0.015715, 0.015718, 8.54], [1523864520000, 0.015716, 0.015718, 0.01571, 0.01571, 50.72], [1523864580000, 0.015713, 0.015718, 0.015706, 0.015706, 118.96], [1523864640000, 0.01571, 0.01571, 0.015702, 0.015704, 99.87], [1523864700000, 0.015704, 0.015715, 0.015702, 0.015703, 27.7], [1523864760000, 0.015702, 0.015726, 0.015702, 0.015726, 109.69], [1523864820000, 0.015721, 0.015722, 0.015704, 0.015706, 19.97], [1523864880000, 0.015707, 0.015721, 0.015705, 0.015708, 141.28], [1523864940000, 0.015708, 0.01572, 0.015706, 0.015707, 64.73], [1523865000000, 0.015709, 0.01575, 0.015709, 0.015716, 45.54], [1523865060000, 0.015719, 0.015776, 0.015719, 0.015745, 26.63], [1523865120000, 0.015745, 0.01577, 0.015745, 0.015746, 43.21], [1523865180000, 0.015754, 0.01578, 0.015746, 0.015746, 58.6], [1523865240000, 0.015746, 0.015772, 0.015746, 0.015748, 85.18], [1523865300000, 0.01575, 0.015758, 0.015746, 0.015754, 60.21], [1523865360000, 0.015754, 0.015773, 0.015754, 0.015761, 90.99], [1523865420000, 0.01576, 0.01577, 0.015754, 0.015768, 51.18], [1523865480000, 0.015761, 0.015768, 0.01576, 0.01576, 60.62], [1523865540000, 0.01576, 0.015765, 0.015753, 0.015759, 65.62], [1523865600000, 0.015753, 0.01577, 0.015748, 0.015764, 117.12], [1523865660000, 0.015765, 0.015765, 0.015751, 0.015751, 24.06], [1523865720000, 0.01575, 0.015763, 0.015748, 0.015761, 22.56], [1523865780000, 0.015759, 0.015759, 0.015748, 0.015756, 44.41], [1523865840000, 0.015755, 0.015763, 0.01575, 0.01575, 131.25], [1523865900000, 0.015756, 0.015756, 0.01575, 0.015751, 54.39], [1523865960000, 0.01576, 0.015774, 0.01575, 0.01575, 125.78], [1523866020000, 0.015763, 0.015774, 0.01575, 0.015774, 59.68], [1523866080000, 0.015772, 0.015772, 0.015743, 0.015772, 7.58], [1523866140000, 0.015759, 0.015771, 0.015754, 0.015754, 32.11], [1523866200000, 0.015762, 0.015762, 0.01575, 0.015751, 26.98], [1523866260000, 0.01575, 0.015772, 0.015748, 0.015748, 21.16], [1523866320000, 0.015765, 0.015767, 0.015748, 0.01575, 75.47], [1523866380000, 0.015748, 0.015749, 0.015721, 0.015748, 29.95], [1523866440000, 0.01574, 0.015748, 0.015722, 0.015733, 11.87], [1523866500000, 0.015733, 0.015748, 0.015733, 0.015748, 64.91], [1523866560000, 0.015748, 0.01577, 0.015747, 0.015753, 40.11], [1523866620000, 0.01577, 0.015773, 0.015759, 0.015772, 76.36], [1523866680000, 0.015772, 0.015773, 0.015753, 0.01577, 34.78], [1523866740000, 0.01577, 0.015781, 0.015751, 0.015781, 34.34], [1523866800000, 0.015783, 0.015783, 0.01577, 0.015783, 57.77], [1523866860000, 0.015783, 0.015794, 0.015763, 0.015794, 7.92], [1523866920000, 0.015766, 0.01579, 0.015766, 0.015772, 63.68], [1523866980000, 0.01577, 0.01579, 0.015768, 0.015769, 104.54], [1523867040000, 0.015769, 0.015788, 0.015767, 0.015767, 82.15], [1523867100000, 0.015765, 0.01579, 0.01576, 0.01579, 22.47], [1523867160000, 0.015774, 0.015788, 0.015772, 0.015788, 40.48], [1523867220000, 0.015786, 0.0158, 0.015777, 0.015788, 61.91], [1523867280000, 0.015787, 0.015797, 0.015777, 0.01578, 91.86], [1523867340000, 0.015777, 0.01578, 0.015777, 0.01578, 18.79], [1523867400000, 0.015797, 0.015797, 0.015777, 0.015781, 59.05], [1523867460000, 0.015788, 0.015792, 0.015781, 0.015781, 117.68], [1523867520000, 0.015781, 0.01579, 0.015771, 0.01579, 42.93], [1523867580000, 0.01579, 0.015803, 0.015783, 0.015802, 41.93], [1523867640000, 0.01579, 0.015809, 0.01577, 0.015799, 71.52], [1523867700000, 0.015799, 0.015806, 0.015799, 0.015801, 43.67], [1523867760000, 0.015802, 0.01582, 0.015801, 0.015805, 125.36], [1523867820000, 0.015804, 0.015818, 0.015799, 0.015818, 33.17], [1523867880000, 0.015799, 0.01582, 0.015799, 0.015817, 13.24], [1523867940000, 0.015817, 0.015819, 0.015801, 0.015819, 4.41], [1523868000000, 0.01582, 0.01582, 0.015805, 0.015805, 59.71], [1523868060000, 0.015805, 0.015819, 0.015805, 0.015806, 5.18], [1523868120000, 0.015808, 0.015821, 0.015808, 0.015819, 107.04], [1523868180000, 0.015819, 0.015823, 0.015818, 0.01582, 39.29], [1523868240000, 0.01582, 0.01582, 0.015787, 0.015787, 94.53], [1523868300000, 0.015787, 0.015795, 0.015772, 0.015775, 10.07], [1523868360000, 0.015793, 0.015812, 0.015773, 0.015812, 67.95], [1523868420000, 0.015803, 0.015812, 0.015792, 0.015792, 116.13], [1523868480000, 0.015792, 0.015802, 0.015792, 0.015792, 29.14], [1523868540000, 0.015803, 0.015803, 0.015792, 0.015798, 24.61], [1523868600000, 0.015793, 0.015799, 0.015793, 0.015793, 57.87], [1523868660000, 0.015802, 0.015802, 0.015775, 0.015777, 71.58], [1523868720000, 0.015781, 0.015781, 0.015774, 0.015774, 42.22], [1523868780000, 0.015786, 0.015786, 0.015773, 0.015773, 4.81], [1523868840000, 0.015787, 0.015788, 0.01577, 0.01577, 4.77], [1523868900000, 0.015782, 0.0158, 0.01577, 0.01577, 5.65], [1523868960000, 0.015774, 0.015775, 0.015773, 0.015774, 21.68], [1523869020000, 0.015788, 0.015798, 0.01577, 0.015797, 56.73], [1523869080000, 0.015797, 0.015797, 0.015786, 0.015787, 56.49], [1523869140000, 0.015788, 0.01579, 0.015773, 0.015773, 82.82], [1523869200000, 0.015786, 0.015796, 0.015772, 0.015796, 195.72], [1523869260000, 0.015779, 0.015798, 0.015779, 0.015798, 32.43], [1523869320000, 0.015796, 0.015808, 0.015778, 0.015778, 44.53], [1523869380000, 0.015778, 0.015824, 0.015778, 0.015788, 68.42], [1523869440000, 0.015789, 0.015819, 0.015786, 0.015786, 47.88], [1523869500000, 0.015784, 0.015817, 0.015784, 0.015814, 30.95], [1523869560000, 0.015813, 0.015814, 0.015778, 0.01579, 85.07], [1523869620000, 0.01581, 0.01581, 0.015775, 0.015775, 50.03], [1523869680000, 0.015806, 0.015806, 0.015802, 0.015806, 55.5], [1523869740000, 0.015803, 0.015806, 0.0158, 0.015801, 134.37], [1523869800000, 0.015801, 0.015801, 0.015775, 0.0158, 25.23], [1523869860000, 0.015801, 0.015805, 0.01579, 0.01579, 24.88], [1523869920000, 0.015801, 0.015813, 0.015801, 0.015803, 53.72], [1523869980000, 0.015812, 0.015814, 0.015801, 0.015812, 30.88], [1523870040000, 0.015801, 0.015812, 0.015801, 0.015812, 38.52], [1523870100000, 0.015809, 0.015821, 0.015802, 0.015803, 31.49], [1523870160000, 0.015821, 0.015822, 0.015803, 0.015804, 39.04], [1523870220000, 0.015804, 0.015822, 0.015803, 0.015804, 108.25], [1523870280000, 0.015806, 0.015839, 0.015802, 0.015822, 152.59], [1523870340000, 0.015822, 0.01585, 0.015802, 0.01585, 69.54], [1523870400000, 0.015839, 0.015854, 0.01581, 0.015837, 77.35], [1523870460000, 0.015835, 0.015864, 0.015833, 0.015844, 30.16], [1523870520000, 0.015837, 0.015864, 0.015837, 0.015864, 51.71], [1523870580000, 0.015855, 0.015864, 0.01584, 0.015842, 66.57], [1523870640000, 0.015842, 0.015855, 0.015842, 0.015855, 81.01], [1523870700000, 0.015842, 0.015855, 0.01584, 0.015855, 59.21], [1523870760000, 0.015843, 0.015849, 0.015843, 0.015845, 14.78], [1523870820000, 0.015844, 0.015854, 0.015844, 0.015845, 67.83], [1523870880000, 0.015844, 0.015853, 0.015841, 0.015853, 73.03], [1523870940000, 0.015842, 0.015853, 0.015842, 0.015845, 61.04], [1523871000000, 0.015845, 0.015852, 0.015842, 0.015842, 126.35], [1523871060000, 0.015848, 0.015848, 0.015842, 0.015847, 135.54], [1523871120000, 0.015847, 0.015848, 0.015831, 0.01584, 92.39], [1523871180000, 0.015837, 0.015847, 0.015832, 0.015833, 90.42], [1523871240000, 0.015831, 0.015846, 0.015831, 0.015832, 6.21], [1523871300000, 0.015835, 0.015837, 0.015832, 0.015832, 58.99], [1523871360000, 0.015833, 0.015846, 0.015832, 0.015832, 92.89], [1523871420000, 0.015844, 0.015844, 0.015832, 0.015832, 100.98], [1523871480000, 0.015832, 0.015838, 0.015832, 0.015833, 9.09], [1523871540000, 0.015845, 0.01585, 0.015832, 0.015838, 87.34], [1523871600000, 0.015833, 0.015837, 0.015832, 0.015834, 103.75], [1523871660000, 0.015833, 0.015833, 0.015809, 0.015811, 77.18], [1523871720000, 0.015812, 0.015812, 0.015801, 0.015803, 29.11], [1523871780000, 0.015812, 0.015832, 0.015806, 0.01581, 35.66], [1523871840000, 0.015813, 0.015831, 0.015813, 0.01583, 21.31], [1523871900000, 0.015811, 0.01583, 0.015801, 0.015801, 28.03], [1523871960000, 0.015815, 0.015825, 0.015801, 0.015804, 44.19], [1523872020000, 0.015822, 0.015822, 0.015809, 0.015821, 89.69], [1523872080000, 0.015821, 0.015831, 0.015806, 0.015831, 106.18], [1523872140000, 0.015831, 0.015831, 0.015824, 0.015824, 49.31], [1523872200000, 0.015825, 0.015831, 0.015822, 0.015825, 35.82], [1523872260000, 0.015825, 0.015831, 0.015793, 0.015803, 57.3], [1523872320000, 0.015805, 0.015831, 0.015805, 0.015831, 15.82], [1523872380000, 0.015809, 0.015831, 0.015807, 0.015831, 21.87], [1523872440000, 0.015806, 0.015838, 0.015794, 0.015836, 40.79], [1523872500000, 0.015836, 0.015836, 0.015806, 0.015812, 21.01], [1523872560000, 0.015814, 0.015837, 0.015812, 0.015814, 42.3], [1523872620000, 0.015813, 0.015834, 0.015812, 0.015834, 166.83], [1523872680000, 0.015834, 0.015834, 0.015806, 0.015831, 3.19], [1523872740000, 0.01583, 0.015831, 0.015803, 0.015805, 72.77], [1523872800000, 0.015826, 0.015828, 0.015803, 0.015807, 83.62], [1523872860000, 0.015807, 0.015819, 0.015802, 0.015802, 49.79], [1523872920000, 0.015805, 0.015828, 0.015794, 0.015807, 47.03], [1523872980000, 0.015807, 0.015823, 0.015797, 0.015797, 18.11], [1523873040000, 0.01582, 0.015827, 0.015798, 0.015798, 32.41], [1523873100000, 0.015799, 0.0158, 0.015799, 0.0158, 70.05], [1523873160000, 0.01581, 0.01582, 0.01578, 0.01578, 37.13], [1523873220000, 0.0158, 0.0158, 0.015775, 0.0158, 6.16], [1523873280000, 0.0158, 0.01581, 0.015789, 0.01581, 75.86], [1523873340000, 0.015808, 0.015808, 0.015778, 0.015807, 3.52], [1523873400000, 0.015807, 0.015807, 0.015766, 0.015767, 60.35], [1523873460000, 0.015796, 0.015796, 0.01577, 0.015771, 30.12], [1523873520000, 0.015796, 0.0158, 0.015774, 0.0158, 35.56], [1523873580000, 0.0158, 0.0158, 0.01577, 0.01577, 5.38], [1523873640000, 0.015772, 0.015791, 0.01577, 0.015772, 69.0], [1523873700000, 0.015785, 0.015791, 0.015769, 0.015788, 73.79], [1523873760000, 0.01577, 0.015791, 0.015766, 0.015767, 38.83], [1523873820000, 0.01579, 0.01579, 0.01576, 0.015789, 24.88], [1523873880000, 0.015789, 0.01579, 0.015789, 0.01579, 26.61], [1523873940000, 0.01579, 0.01579, 0.01577, 0.01577, 1.33], [1523874000000, 0.01577, 0.01579, 0.01577, 0.015777, 21.59], [1523874060000, 0.015777, 0.015785, 0.015764, 0.015764, 35.79], [1523874120000, 0.015764, 0.015779, 0.015751, 0.015778, 31.55], [1523874180000, 0.015778, 0.015778, 0.015757, 0.015757, 66.06], [1523874240000, 0.015769, 0.01578, 0.015751, 0.015779, 54.82], [1523874300000, 0.01577, 0.015778, 0.015752, 0.015752, 45.44], [1523874360000, 0.015776, 0.015776, 0.015755, 0.015755, 96.72], [1523874420000, 0.015777, 0.015779, 0.015755, 0.015779, 35.38], [1523874480000, 0.015779, 0.015779, 0.015755, 0.015778, 80.49], [1523874540000, 0.015756, 0.015778, 0.015751, 0.015777, 34.81], [1523874600000, 0.015762, 0.01577, 0.015753, 0.015757, 5.64], [1523874660000, 0.015757, 0.015769, 0.015753, 0.015766, 38.65], [1523874720000, 0.015765, 0.01577, 0.015755, 0.015764, 62.78], [1523874780000, 0.015766, 0.015778, 0.015765, 0.015777, 51.19], [1523874840000, 0.015774, 0.015778, 0.015758, 0.015766, 48.4], [1523874900000, 0.015758, 0.015774, 0.015758, 0.015774, 106.87], [1523874960000, 0.015758, 0.015774, 0.015758, 0.01576, 45.7], [1523875020000, 0.015774, 0.015774, 0.01576, 0.015773, 51.13], [1523875080000, 0.015773, 0.015774, 0.015757, 0.01576, 88.47], [1523875140000, 0.015767, 0.015774, 0.015767, 0.015769, 62.88], [1523875200000, 0.015774, 0.015777, 0.01577, 0.01577, 73.94], [1523875260000, 0.01577, 0.015779, 0.01577, 0.015777, 62.24], [1523875320000, 0.015777, 0.015792, 0.015776, 0.015789, 19.25], [1523875380000, 0.015789, 0.015789, 0.015777, 0.015789, 4.16], [1523875440000, 0.015787, 0.015789, 0.015787, 0.015789, 68.95], [1523875500000, 0.015789, 0.0158, 0.015789, 0.015791, 20.95], [1523875560000, 0.015791, 0.015829, 0.015791, 0.015791, 133.52], [1523875620000, 0.015791, 0.015791, 0.015784, 0.015784, 73.12], [1523875680000, 0.015788, 0.01581, 0.015775, 0.015802, 27.87], [1523875740000, 0.015802, 0.01583, 0.015795, 0.015804, 133.5], [1523875800000, 0.015804, 0.015805, 0.0158, 0.0158, 11.28], [1523875860000, 0.0158, 0.0158, 0.015782, 0.015798, 52.14], [1523875920000, 0.015798, 0.015799, 0.015776, 0.015782, 72.66], [1523875980000, 0.015776, 0.015781, 0.015776, 0.015781, 62.72], [1523876040000, 0.015777, 0.015785, 0.015775, 0.015784, 37.47], [1523876100000, 0.015782, 0.015782, 0.015775, 0.015775, 37.43], [1523876160000, 0.015777, 0.015787, 0.015775, 0.015787, 32.88], [1523876220000, 0.015787, 0.015788, 0.015775, 0.015788, 41.05], [1523876280000, 0.015775, 0.015798, 0.015775, 0.015798, 55.81], [1523876340000, 0.015798, 0.015798, 0.015784, 0.015784, 16.37], [1523876400000, 0.015792, 0.015797, 0.015784, 0.015786, 89.02], [1523876460000, 0.015786, 0.015797, 0.015786, 0.015787, 106.45], [1523876520000, 0.01579, 0.015793, 0.015785, 0.015788, 60.57], [1523876580000, 0.015796, 0.015796, 0.015785, 0.015786, 85.37], [1523876640000, 0.015795, 0.015821, 0.015791, 0.015791, 19.57], [1523876700000, 0.015797, 0.01583, 0.015797, 0.015827, 37.43], [1523876760000, 0.015804, 0.015827, 0.015803, 0.015803, 30.23], [1523876820000, 0.015803, 0.015803, 0.01579, 0.01579, 85.21], [1523876880000, 0.015795, 0.015796, 0.01579, 0.015795, 7.95], [1523876940000, 0.015791, 0.015794, 0.015787, 0.015794, 58.49], [1523877000000, 0.015788, 0.015795, 0.015776, 0.015795, 65.24], [1523877060000, 0.015776, 0.015801, 0.015776, 0.015799, 49.21], [1523877120000, 0.015776, 0.015801, 0.015776, 0.0158, 85.7], [1523877180000, 0.015778, 0.015801, 0.015778, 0.015801, 77.97], [1523877240000, 0.015778, 0.0158, 0.015775, 0.0158, 81.62], [1523877300000, 0.015775, 0.015801, 0.015772, 0.015785, 108.66], [1523877360000, 0.0158, 0.015801, 0.015769, 0.015769, 48.1], [1523877420000, 0.015796, 0.015801, 0.01576, 0.015767, 91.45], [1523877480000, 0.015773, 0.015801, 0.015764, 0.015799, 51.8], [1523877540000, 0.01579, 0.015797, 0.01578, 0.01578, 50.95], [1523877600000, 0.015782, 0.015791, 0.01576, 0.015791, 31.13], [1523877660000, 0.015791, 0.015793, 0.01579, 0.015791, 22.84], [1523877720000, 0.015792, 0.015794, 0.015785, 0.015785, 38.76], [1523877780000, 0.015787, 0.015787, 0.015767, 0.015786, 34.98], [1523877840000, 0.015786, 0.015792, 0.015751, 0.015792, 31.06], [1523877900000, 0.015792, 0.015793, 0.015775, 0.015775, 78.27], [1523877960000, 0.015782, 0.015782, 0.015777, 0.015779, 37.43], [1523878020000, 0.015782, 0.015792, 0.015775, 0.015789, 57.15], [1523878080000, 0.015792, 0.015792, 0.015792, 0.015792, 1.88], [1523878140000, 0.015791, 0.015791, 0.015786, 0.015788, 20.99], [1523878200000, 0.015787, 0.015788, 0.015785, 0.015787, 24.03], [1523878260000, 0.015788, 0.015789, 0.015787, 0.015788, 85.86], [1523878320000, 0.015789, 0.015792, 0.015787, 0.015788, 122.12], [1523878380000, 0.015788, 0.015792, 0.015788, 0.015791, 38.6], [1523878440000, 0.015791, 0.015795, 0.015789, 0.015789, 131.88], [1523878500000, 0.015789, 0.01579, 0.015789, 0.015789, 21.46], [1523878560000, 0.01579, 0.015791, 0.015789, 0.015791, 14.37], [1523878620000, 0.01579, 0.015801, 0.01579, 0.015801, 10.64], [1523878680000, 0.0158, 0.015802, 0.015789, 0.015802, 50.67], [1523878740000, 0.015795, 0.015816, 0.015793, 0.015793, 78.02], [1523878800000, 0.015793, 0.015815, 0.015792, 0.015813, 234.52], [1523878860000, 0.015794, 0.015815, 0.015794, 0.015811, 62.71], [1523878920000, 0.015794, 0.015815, 0.015794, 0.015797, 49.92], [1523878980000, 0.01581, 0.01581, 0.015794, 0.015797, 157.15], [1523879040000, 0.015801, 0.015807, 0.015795, 0.015795, 33.29], [1523879100000, 0.015798, 0.015808, 0.015795, 0.015795, 20.9], [1523879160000, 0.015795, 0.015808, 0.015795, 0.015795, 52.64], [1523879220000, 0.015797, 0.015799, 0.015795, 0.015797, 67.01], [1523879280000, 0.015797, 0.015799, 0.015797, 0.015797, 76.18], [1523879340000, 0.015797, 0.0158, 0.015797, 0.015797, 75.68], [1523879400000, 0.015797, 0.0158, 0.015797, 0.015797, 15.43], [1523879460000, 0.015798, 0.015799, 0.015791, 0.015791, 126.06], [1523879520000, 0.015794, 0.015808, 0.015791, 0.015808, 80.47], [1523879580000, 0.0158, 0.015806, 0.015796, 0.015796, 126.55], [1523879640000, 0.015796, 0.015803, 0.015796, 0.015796, 76.46], [1523879700000, 0.015796, 0.0158, 0.015796, 0.015796, 75.57], [1523879760000, 0.015799, 0.015799, 0.015798, 0.015799, 6.06], [1523879820000, 0.015799, 0.015801, 0.015791, 0.015791, 79.59], [1523879880000, 0.015798, 0.015804, 0.015788, 0.015789, 106.7], [1523879940000, 0.015804, 0.015804, 0.015785, 0.015791, 71.42], [1523880000000, 0.015791, 0.015807, 0.015757, 0.015762, 104.66], [1523880060000, 0.015805, 0.015807, 0.015759, 0.015796, 35.13], [1523880120000, 0.015797, 0.015799, 0.015782, 0.015782, 33.24], [1523880180000, 0.015796, 0.015797, 0.015783, 0.015796, 61.34], [1523880240000, 0.015789, 0.015789, 0.015781, 0.015781, 65.71], [1523880300000, 0.015783, 0.015785, 0.015781, 0.015781, 48.76], [1523880360000, 0.015782, 0.01579, 0.015781, 0.01579, 75.88], [1523880420000, 0.015797, 0.015807, 0.015783, 0.015807, 31.0], [1523880480000, 0.015795, 0.015816, 0.015787, 0.015793, 120.44], [1523880540000, 0.015812, 0.015815, 0.015793, 0.015815, 65.83], [1523880600000, 0.015812, 0.015813, 0.015798, 0.015799, 48.91], [1523880660000, 0.0158, 0.015811, 0.0158, 0.015801, 33.78], [1523880720000, 0.015801, 0.015811, 0.015801, 0.015811, 43.5], [1523880780000, 0.015802, 0.015813, 0.015802, 0.015813, 64.09], [1523880840000, 0.015813, 0.015815, 0.015809, 0.01581, 201.26], [1523880900000, 0.015813, 0.01583, 0.015812, 0.01583, 70.74], [1523880960000, 0.01583, 0.015837, 0.015812, 0.015813, 74.53], [1523881020000, 0.015813, 0.015839, 0.015813, 0.015815, 112.11], [1523881080000, 0.015815, 0.015839, 0.015815, 0.015815, 24.46], [1523881140000, 0.015818, 0.015845, 0.015815, 0.015838, 94.68], [1523881200000, 0.015842, 0.015852, 0.015816, 0.015852, 152.31], [1523881260000, 0.015826, 0.015851, 0.015826, 0.015834, 146.21], [1523881320000, 0.015834, 0.015845, 0.015834, 0.015837, 185.72], [1523881380000, 0.015837, 0.01584, 0.015837, 0.015839, 263.13], [1523881440000, 0.015838, 0.015847, 0.015837, 0.015847, 476.95], [1523881500000, 0.01584, 0.01585, 0.01584, 0.01584, 286.49], [1523881560000, 0.01584, 0.01585, 0.01584, 0.01584, 189.51], [1523881620000, 0.01584, 0.01585, 0.01584, 0.01584, 280.26], [1523881680000, 0.01584, 0.015845, 0.01584, 0.01584, 203.02], [1523881740000, 0.01584, 0.015844, 0.01584, 0.015841, 39.02], [1523881800000, 0.015842, 0.01585, 0.015842, 0.015842, 70.8], [1523881860000, 0.015842, 0.015852, 0.015842, 0.015842, 81.64], [1523881920000, 0.015852, 0.015852, 0.015842, 0.015849, 61.94], [1523881980000, 0.015842, 0.015851, 0.015842, 0.015843, 63.25], [1523882040000, 0.015843, 0.015851, 0.015843, 0.015851, 25.75], [1523882100000, 0.015846, 0.015848, 0.015845, 0.015847, 35.08], [1523882160000, 0.015847, 0.015852, 0.015845, 0.015847, 176.28], [1523882220000, 0.015845, 0.015846, 0.015845, 0.015846, 84.44], [1523882280000, 0.015846, 0.01586, 0.015845, 0.015845, 567.59], [1523882340000, 0.01586, 0.0159, 0.015845, 0.015884, 242.17], [1523882400000, 0.015886, 0.01592, 0.015886, 0.015888, 232.63], [1523882460000, 0.015891, 0.015919, 0.015888, 0.01589, 97.84], [1523882520000, 0.01589, 0.015895, 0.01589, 0.01589, 507.6], [1523882580000, 0.01589, 0.015895, 0.01589, 0.01589, 101.38], [1523882640000, 0.01589, 0.0159, 0.01589, 0.015893, 129.32], [1523882700000, 0.01589, 0.015893, 0.01589, 0.015891, 79.87], [1523882760000, 0.01589, 0.015896, 0.015888, 0.015888, 254.91], [1523882820000, 0.015888, 0.015896, 0.015888, 0.015891, 114.82], [1523882880000, 0.015891, 0.015891, 0.015888, 0.015888, 55.4], [1523882940000, 0.015889, 0.0159, 0.015888, 0.015888, 116.25], [1523883000000, 0.015888, 0.01589, 0.015888, 0.01589, 112.75], [1523883060000, 0.015888, 0.015899, 0.015888, 0.015888, 49.37], [1523883120000, 0.015888, 0.015899, 0.015886, 0.015886, 101.37], [1523883180000, 0.015886, 0.01589, 0.015886, 0.015886, 177.64], [1523883240000, 0.015886, 0.015886, 0.01583, 0.01586, 60.38], [1523883300000, 0.01583, 0.015855, 0.015828, 0.015828, 72.48], [1523883360000, 0.015847, 0.015852, 0.015828, 0.015852, 95.94], [1523883420000, 0.015829, 0.015852, 0.015829, 0.015829, 39.55], [1523883480000, 0.015829, 0.015852, 0.015829, 0.015846, 112.21], [1523883540000, 0.015832, 0.01585, 0.01583, 0.01583, 312.41], [1523883600000, 0.01583, 0.015842, 0.01583, 0.015842, 87.55], [1523883660000, 0.015842, 0.01585, 0.01584, 0.015847, 44.93], [1523883720000, 0.015849, 0.015858, 0.015842, 0.015844, 219.75], [1523883780000, 0.015842, 0.015858, 0.015842, 0.015855, 67.33], [1523883840000, 0.015855, 0.015867, 0.015844, 0.015855, 82.31], [1523883900000, 0.015855, 0.015869, 0.015855, 0.015855, 73.98], [1523883960000, 0.015855, 0.015866, 0.015844, 0.015854, 90.28], [1523884020000, 0.015855, 0.015866, 0.015853, 0.015859, 55.55], [1523884080000, 0.015867, 0.015873, 0.015862, 0.015868, 47.25], [1523884140000, 0.015867, 0.015868, 0.015857, 0.015859, 64.32], [1523884200000, 0.015859, 0.015868, 0.015855, 0.015855, 112.34], [1523884260000, 0.015855, 0.015861, 0.015839, 0.015839, 117.79], [1523884320000, 0.015857, 0.015857, 0.015839, 0.01585, 51.57], [1523884380000, 0.015842, 0.01587, 0.015842, 0.01587, 211.95], [1523884440000, 0.015845, 0.015868, 0.015845, 0.015868, 2.64], [1523884500000, 0.015846, 0.015868, 0.015841, 0.015846, 82.37], [1523884560000, 0.015846, 0.015859, 0.01583, 0.015858, 147.86], [1523884620000, 0.015857, 0.015857, 0.015831, 0.015849, 120.61], [1523884680000, 0.015843, 0.015845, 0.015842, 0.015843, 60.66], [1523884740000, 0.015843, 0.015845, 0.01584, 0.015845, 78.3], [1523884800000, 0.015844, 0.015851, 0.01584, 0.015845, 71.59], [1523884860000, 0.015845, 0.015851, 0.01584, 0.015841, 260.11], [1523884920000, 0.015844, 0.015851, 0.015841, 0.015842, 124.2], [1523884980000, 0.015841, 0.015866, 0.01584, 0.015864, 45.37], [1523885040000, 0.015865, 0.015879, 0.01586, 0.015861, 182.89], [1523885100000, 0.015873, 0.015873, 0.015841, 0.015843, 70.74], [1523885160000, 0.01586, 0.01586, 0.015843, 0.015845, 103.69], [1523885220000, 0.01586, 0.01586, 0.015843, 0.015846, 15.5], [1523885280000, 0.015852, 0.015852, 0.01583, 0.015834, 121.79], [1523885340000, 0.015832, 0.015843, 0.015825, 0.015828, 96.57], [1523885400000, 0.015825, 0.01583, 0.01582, 0.015827, 72.49], [1523885460000, 0.015822, 0.015828, 0.015815, 0.015822, 33.05], [1523885520000, 0.015813, 0.015827, 0.015802, 0.015822, 61.57], [1523885580000, 0.01582, 0.01582, 0.0158, 0.015802, 62.96], [1523885640000, 0.015825, 0.015826, 0.015799, 0.015826, 62.85], [1523885700000, 0.015826, 0.015826, 0.015802, 0.015826, 51.67], [1523885760000, 0.015822, 0.015826, 0.015816, 0.015824, 85.84], [1523885820000, 0.015825, 0.015825, 0.015794, 0.015805, 25.77], [1523885880000, 0.015821, 0.015821, 0.015804, 0.015816, 44.9], [1523885940000, 0.015816, 0.015816, 0.0158, 0.015815, 93.68], [1523886000000, 0.015815, 0.015816, 0.0158, 0.015803, 70.64], [1523886060000, 0.015815, 0.015816, 0.0158, 0.015814, 71.1], [1523886120000, 0.015815, 0.015815, 0.015812, 0.015814, 39.63], [1523886180000, 0.015814, 0.015816, 0.0158, 0.015816, 62.74], [1523886240000, 0.015816, 0.015816, 0.015794, 0.015805, 58.21], [1523886300000, 0.01581, 0.01581, 0.015775, 0.015809, 123.1], [1523886360000, 0.015782, 0.01581, 0.015782, 0.015788, 67.92], [1523886420000, 0.015786, 0.015809, 0.015785, 0.015788, 74.92], [1523886480000, 0.015798, 0.015809, 0.015785, 0.015809, 63.6], [1523886540000, 0.015804, 0.015809, 0.015797, 0.015807, 58.51], [1523886600000, 0.015789, 0.015809, 0.015786, 0.01579, 122.85], [1523886660000, 0.015808, 0.015808, 0.015789, 0.015808, 15.24], [1523886720000, 0.015791, 0.015805, 0.01579, 0.015805, 23.16], [1523886780000, 0.015807, 0.015808, 0.01579, 0.015807, 53.21], [1523886840000, 0.015789, 0.015808, 0.015788, 0.015804, 31.83], [1523886900000, 0.015793, 0.01581, 0.015789, 0.01581, 80.64], [1523886960000, 0.015807, 0.01581, 0.015789, 0.015806, 53.26], [1523887020000, 0.015809, 0.015812, 0.015789, 0.015811, 164.33], [1523887080000, 0.015812, 0.015813, 0.015788, 0.015813, 48.0], [1523887140000, 0.015813, 0.015813, 0.015789, 0.015808, 26.88], [1523887200000, 0.015808, 0.015808, 0.015791, 0.015794, 39.51], [1523887260000, 0.015794, 0.015813, 0.015788, 0.015792, 319.51], [1523887320000, 0.01579, 0.01584, 0.015788, 0.015811, 123.16], [1523887380000, 0.015838, 0.015852, 0.015818, 0.015818, 146.63], [1523887440000, 0.015818, 0.015825, 0.015806, 0.015812, 107.19], [1523887500000, 0.015815, 0.015848, 0.015814, 0.015817, 109.73], [1523887560000, 0.015816, 0.01585, 0.015816, 0.01585, 17.06], [1523887620000, 0.015853, 0.015853, 0.015846, 0.015846, 12.4], [1523887680000, 0.015847, 0.015847, 0.015822, 0.015822, 59.82], [1523887740000, 0.015837, 0.015838, 0.015822, 0.015835, 52.53], [1523887800000, 0.015837, 0.015846, 0.015822, 0.015835, 48.0], [1523887860000, 0.015837, 0.015845, 0.015823, 0.015823, 72.83], [1523887920000, 0.015843, 0.015845, 0.015822, 0.015845, 64.67], [1523887980000, 0.015823, 0.015843, 0.015816, 0.015842, 58.15], [1523888040000, 0.015837, 0.01586, 0.015836, 0.01584, 90.11], [1523888100000, 0.015836, 0.015836, 0.015821, 0.015833, 20.24], [1523888160000, 0.015835, 0.015835, 0.015816, 0.015816, 11.55], [1523888220000, 0.015816, 0.015833, 0.015788, 0.015809, 72.46], [1523888280000, 0.015791, 0.015837, 0.01579, 0.015835, 55.71], [1523888340000, 0.015833, 0.01584, 0.015809, 0.015809, 37.54], [1523888400000, 0.015828, 0.015839, 0.01581, 0.015836, 35.81], [1523888460000, 0.015811, 0.015836, 0.015791, 0.015836, 45.2], [1523888520000, 0.015829, 0.015836, 0.015827, 0.015836, 55.42], [1523888580000, 0.015827, 0.015839, 0.015803, 0.015839, 86.09], [1523888640000, 0.015836, 0.015839, 0.015806, 0.015837, 27.72], [1523888700000, 0.015837, 0.015837, 0.015806, 0.015831, 3.51], [1523888760000, 0.015808, 0.015831, 0.015808, 0.015829, 37.68], [1523888820000, 0.01582, 0.015831, 0.01582, 0.015831, 99.35], [1523888880000, 0.01583, 0.015831, 0.01582, 0.015828, 54.45], [1523888940000, 0.015828, 0.01583, 0.01582, 0.015822, 99.86], [1523889000000, 0.015822, 0.01583, 0.015822, 0.01583, 22.86], [1523889060000, 0.01583, 0.015838, 0.015822, 0.015832, 128.6], [1523889120000, 0.015837, 0.01584, 0.015822, 0.015828, 47.41], [1523889180000, 0.015827, 0.015827, 0.015825, 0.015827, 7.68], [1523889240000, 0.015828, 0.01584, 0.015828, 0.015829, 90.94], [1523889300000, 0.015828, 0.01583, 0.015828, 0.015828, 25.66], [1523889360000, 0.015835, 0.01584, 0.015828, 0.015832, 94.84], [1523889420000, 0.01584, 0.015862, 0.01583, 0.015859, 92.45], [1523889480000, 0.01584, 0.015873, 0.01584, 0.015873, 96.24], [1523889540000, 0.015873, 0.015873, 0.01585, 0.015873, 52.96], [1523889600000, 0.015873, 0.015914, 0.01586, 0.015901, 607.92], [1523889660000, 0.0159, 0.01592, 0.0159, 0.0159, 160.77], [1523889720000, 0.015901, 0.015918, 0.015901, 0.015904, 34.99], [1523889780000, 0.015904, 0.015911, 0.015904, 0.015905, 36.85], [1523889840000, 0.015904, 0.015918, 0.015902, 0.015907, 66.44], [1523889900000, 0.015908, 0.015926, 0.015907, 0.015925, 264.48], [1523889960000, 0.015918, 0.015927, 0.015918, 0.015927, 100.09], [1523890020000, 0.015927, 0.015952, 0.015927, 0.015952, 272.22], [1523890080000, 0.015934, 0.01595, 0.01592, 0.01592, 177.71], [1523890140000, 0.015917, 0.015945, 0.015917, 0.015945, 136.4], [1523890200000, 0.015918, 0.015954, 0.015918, 0.015919, 148.48], [1523890260000, 0.015919, 0.015921, 0.015918, 0.01592, 65.25], [1523890320000, 0.01592, 0.015921, 0.015919, 0.01592, 14.58], [1523890380000, 0.01592, 0.015921, 0.01592, 0.01592, 6.67], [1523890440000, 0.01592, 0.015937, 0.01592, 0.015921, 33.92], [1523890500000, 0.015921, 0.015933, 0.015921, 0.015922, 95.56], [1523890560000, 0.015922, 0.015926, 0.015922, 0.015923, 119.97], [1523890620000, 0.015924, 0.015937, 0.015922, 0.015928, 183.44], [1523890680000, 0.015922, 0.015936, 0.015922, 0.015932, 122.72], [1523890740000, 0.015927, 0.015949, 0.015923, 0.015929, 109.52], [1523890800000, 0.015929, 0.015948, 0.015929, 0.015932, 115.71], [1523890860000, 0.015932, 0.015938, 0.015914, 0.015914, 193.0], [1523890920000, 0.015914, 0.015932, 0.015909, 0.015911, 75.28], [1523890980000, 0.015914, 0.01593, 0.01589, 0.015917, 80.71], [1523891040000, 0.01591, 0.015949, 0.015891, 0.01591, 71.15], [1523891100000, 0.01591, 0.015928, 0.015909, 0.015916, 129.52], [1523891160000, 0.015916, 0.015917, 0.015887, 0.015891, 174.56], [1523891220000, 0.015915, 0.015916, 0.015891, 0.015893, 37.66], [1523891280000, 0.0159, 0.015915, 0.015892, 0.015913, 122.94], [1523891340000, 0.015914, 0.015928, 0.015893, 0.015893, 172.15], [1523891400000, 0.015893, 0.0159, 0.015893, 0.015899, 463.61], [1523891460000, 0.015898, 0.015919, 0.015898, 0.015898, 50.87], [1523891520000, 0.015919, 0.015919, 0.015897, 0.015902, 23.58], [1523891580000, 0.015901, 0.01591, 0.01585, 0.015892, 189.03], [1523891640000, 0.01591, 0.01591, 0.0159, 0.015909, 67.6], [1523891700000, 0.01591, 0.01591, 0.015909, 0.01591, 8.97], [1523891760000, 0.015909, 0.01591, 0.015908, 0.01591, 15.44], [1523891820000, 0.015908, 0.01591, 0.015908, 0.01591, 1.63], [1523891880000, 0.01591, 0.01591, 0.0159, 0.0159, 87.83], [1523891940000, 0.015905, 0.015915, 0.015905, 0.015911, 72.36], [1523892000000, 0.015911, 0.015913, 0.0159, 0.0159, 280.47], [1523892060000, 0.0159, 0.015901, 0.01589, 0.015892, 94.16], [1523892120000, 0.015891, 0.015891, 0.015876, 0.015891, 90.32], [1523892180000, 0.015892, 0.015899, 0.015889, 0.015899, 94.41], [1523892240000, 0.015896, 0.015899, 0.015889, 0.015892, 47.73], [1523892300000, 0.015899, 0.015915, 0.015899, 0.0159, 103.92], [1523892360000, 0.015901, 0.015914, 0.015901, 0.015906, 80.6], [1523892420000, 0.015906, 0.015915, 0.015906, 0.015906, 32.5], [1523892480000, 0.015906, 0.015928, 0.015906, 0.01592, 218.08], [1523892540000, 0.015918, 0.015924, 0.015916, 0.015916, 31.75], [1523892600000, 0.015916, 0.015921, 0.015907, 0.015912, 77.37], [1523892660000, 0.015909, 0.015909, 0.015906, 0.015908, 34.92], [1523892720000, 0.015907, 0.015929, 0.015906, 0.015907, 125.88], [1523892780000, 0.015907, 0.015907, 0.015896, 0.015896, 29.1], [1523892840000, 0.015895, 0.015899, 0.015893, 0.015899, 15.22], [1523892900000, 0.015897, 0.015904, 0.015896, 0.015903, 192.03], [1523892960000, 0.015903, 0.015904, 0.015895, 0.015902, 233.51], [1523893020000, 0.015902, 0.015902, 0.015867, 0.01589, 34.62], [1523893080000, 0.015866, 0.015892, 0.01586, 0.015891, 44.96], [1523893140000, 0.015892, 0.015892, 0.015865, 0.015892, 22.91], [1523893200000, 0.015867, 0.015899, 0.01586, 0.015899, 11.47], [1523893260000, 0.015899, 0.015904, 0.01587, 0.015892, 164.66], [1523893320000, 0.015892, 0.015896, 0.015868, 0.01589, 198.64], [1523893380000, 0.015891, 0.015903, 0.015891, 0.015903, 277.55], [1523893440000, 0.015903, 0.015909, 0.015902, 0.015909, 43.06], [1523893500000, 0.015908, 0.015912, 0.01588, 0.015898, 464.28], [1523893560000, 0.015898, 0.015898, 0.015882, 0.015898, 28.57], [1523893620000, 0.015894, 0.015897, 0.015874, 0.015888, 76.01], [1523893680000, 0.015886, 0.015887, 0.015878, 0.01588, 58.91], [1523893740000, 0.01588, 0.015887, 0.015866, 0.015866, 9.78], [1523893800000, 0.015882, 0.0159, 0.015857, 0.015897, 83.91], [1523893860000, 0.015884, 0.015931, 0.015884, 0.015893, 153.25], [1523893920000, 0.015893, 0.015893, 0.015884, 0.015891, 57.66], [1523893980000, 0.015891, 0.015893, 0.015884, 0.015884, 71.71], [1523894040000, 0.015889, 0.015893, 0.015884, 0.015891, 72.84], [1523894100000, 0.015892, 0.015893, 0.015884, 0.015888, 96.77], [1523894160000, 0.015888, 0.015893, 0.015888, 0.015893, 76.03], [1523894220000, 0.015887, 0.015899, 0.015884, 0.015886, 46.96], [1523894280000, 0.015884, 0.015887, 0.015882, 0.015886, 110.69], [1523894340000, 0.015884, 0.015887, 0.015875, 0.015887, 66.17], [1523894400000, 0.015875, 0.015886, 0.015855, 0.015864, 151.56], [1523894460000, 0.015865, 0.015886, 0.015852, 0.015883, 72.87], [1523894520000, 0.015884, 0.015884, 0.01585, 0.01587, 119.58], [1523894580000, 0.01587, 0.015882, 0.015857, 0.01587, 67.9], [1523894640000, 0.015862, 0.015869, 0.015843, 0.015869, 96.12], [1523894700000, 0.015869, 0.01589, 0.015843, 0.015843, 43.1], [1523894760000, 0.015843, 0.015869, 0.015843, 0.015851, 17.67], [1523894820000, 0.015865, 0.015889, 0.015831, 0.015872, 134.84], [1523894880000, 0.015872, 0.015872, 0.01583, 0.01584, 14.58], [1523894940000, 0.015865, 0.015865, 0.015851, 0.015852, 89.34], [1523895000000, 0.015855, 0.015898, 0.015853, 0.01587, 47.51], [1523895060000, 0.01587, 0.015897, 0.015867, 0.015874, 61.49], [1523895120000, 0.015871, 0.015896, 0.01587, 0.015887, 47.48], [1523895180000, 0.015891, 0.015896, 0.01587, 0.015896, 37.42], [1523895240000, 0.015888, 0.015891, 0.015865, 0.015869, 64.6], [1523895300000, 0.015869, 0.01587, 0.015852, 0.015869, 48.59], [1523895360000, 0.015869, 0.01587, 0.015867, 0.015869, 40.51], [1523895420000, 0.015873, 0.01589, 0.015869, 0.01587, 72.24], [1523895480000, 0.015875, 0.015887, 0.015869, 0.015869, 80.47], [1523895540000, 0.015869, 0.015887, 0.015869, 0.01587, 3.87], [1523895600000, 0.01587, 0.015888, 0.01587, 0.015888, 50.52], [1523895660000, 0.015887, 0.015891, 0.015872, 0.015875, 49.08], [1523895720000, 0.015876, 0.01589, 0.015876, 0.01589, 127.7], [1523895780000, 0.01589, 0.015898, 0.01589, 0.01589, 65.65], [1523895840000, 0.01589, 0.015898, 0.01589, 0.015898, 91.75], [1523895900000, 0.015891, 0.015898, 0.01589, 0.01589, 38.7], [1523895960000, 0.01589, 0.015897, 0.015882, 0.01589, 70.89], [1523896020000, 0.01589, 0.015899, 0.015882, 0.015882, 125.96], [1523896080000, 0.015898, 0.015898, 0.015884, 0.015896, 98.55], [1523896140000, 0.015895, 0.015902, 0.015888, 0.015902, 267.57], [1523896200000, 0.015895, 0.015902, 0.015882, 0.0159, 162.44], [1523896260000, 0.015882, 0.0159, 0.015882, 0.0159, 54.22], [1523896320000, 0.015901, 0.015901, 0.015882, 0.0159, 41.27], [1523896380000, 0.015892, 0.015899, 0.015882, 0.015898, 93.38], [1523896440000, 0.015896, 0.015898, 0.015884, 0.015897, 68.45], [1523896500000, 0.015883, 0.015899, 0.015883, 0.015894, 25.7], [1523896560000, 0.015893, 0.015894, 0.015885, 0.015893, 40.88], [1523896620000, 0.015886, 0.015893, 0.015882, 0.015893, 40.84], [1523896680000, 0.01589, 0.015894, 0.015887, 0.015894, 15.12], [1523896740000, 0.015894, 0.015896, 0.01589, 0.01589, 89.0], [1523896800000, 0.015892, 0.015895, 0.01589, 0.01589, 44.4], [1523896860000, 0.01589, 0.015895, 0.01589, 0.015895, 48.66], [1523896920000, 0.015895, 0.015896, 0.015895, 0.015896, 23.98], [1523896980000, 0.015894, 0.015902, 0.01589, 0.015893, 256.37], [1523897040000, 0.015892, 0.015902, 0.01589, 0.015895, 52.11], [1523897100000, 0.015895, 0.015901, 0.01589, 0.015901, 68.27], [1523897160000, 0.015896, 0.015901, 0.015894, 0.015897, 43.06], [1523897220000, 0.015894, 0.015901, 0.015894, 0.015897, 55.52], [1523897280000, 0.015901, 0.015902, 0.015884, 0.015901, 79.61], [1523897340000, 0.015902, 0.015902, 0.015882, 0.015898, 63.72], [1523897400000, 0.015901, 0.015902, 0.015882, 0.015886, 24.85], [1523897460000, 0.015897, 0.0159, 0.015885, 0.015897, 12.53], [1523897520000, 0.015898, 0.015898, 0.015885, 0.015885, 16.16], [1523897580000, 0.015885, 0.015888, 0.01588, 0.015883, 100.63], [1523897640000, 0.01588, 0.015882, 0.01588, 0.01588, 5.47], [1523897700000, 0.015874, 0.015882, 0.015874, 0.01588, 38.37], [1523897760000, 0.015881, 0.015893, 0.01588, 0.01588, 112.4], [1523897820000, 0.01588, 0.0159, 0.01587, 0.015896, 62.94], [1523897880000, 0.015875, 0.0159, 0.015868, 0.015876, 29.2], [1523897940000, 0.015896, 0.0159, 0.015875, 0.0159, 136.45], [1523898000000, 0.0159, 0.0159, 0.015875, 0.015892, 92.53], [1523898060000, 0.015889, 0.0159, 0.015889, 0.015891, 102.92], [1523898120000, 0.015891, 0.015891, 0.01589, 0.01589, 8.5], [1523898180000, 0.015891, 0.015902, 0.01589, 0.015893, 105.63], [1523898240000, 0.0159, 0.015926, 0.015892, 0.015895, 213.28], [1523898300000, 0.015895, 0.015927, 0.015892, 0.015901, 216.02], [1523898360000, 0.015908, 0.015917, 0.015892, 0.015892, 32.21], [1523898420000, 0.015915, 0.015917, 0.015877, 0.015877, 55.15], [1523898480000, 0.015877, 0.015883, 0.015876, 0.015876, 48.23], [1523898540000, 0.015876, 0.015876, 0.015868, 0.015869, 75.48], [1523898600000, 0.015868, 0.015883, 0.015868, 0.015883, 7.89], [1523898660000, 0.015887, 0.0159, 0.015869, 0.015872, 39.77], [1523898720000, 0.015884, 0.015886, 0.015869, 0.015869, 26.33], [1523898780000, 0.015881, 0.015881, 0.015869, 0.015871, 75.48], [1523898840000, 0.015872, 0.015879, 0.015868, 0.015868, 9.37], [1523898900000, 0.015868, 0.015869, 0.015867, 0.015867, 44.15], [1523898960000, 0.015868, 0.015868, 0.015855, 0.015855, 21.34], [1523899020000, 0.015855, 0.015868, 0.015855, 0.015868, 68.33], [1523899080000, 0.015868, 0.0159, 0.015868, 0.0159, 46.3], [1523899140000, 0.015897, 0.015899, 0.015868, 0.01587, 28.03], [1523899200000, 0.01587, 0.015898, 0.015869, 0.015869, 51.22], [1523899260000, 0.015871, 0.015897, 0.015868, 0.01587, 174.66], [1523899320000, 0.015868, 0.015885, 0.015868, 0.01587, 17.52], [1523899380000, 0.01587, 0.015885, 0.01587, 0.015871, 34.54], [1523899440000, 0.015885, 0.015899, 0.01587, 0.015883, 93.99], [1523899500000, 0.015883, 0.015885, 0.015883, 0.015884, 10.13], [1523899560000, 0.015883, 0.015885, 0.01587, 0.015885, 36.2], [1523899620000, 0.015882, 0.015899, 0.01587, 0.015876, 22.6], [1523899680000, 0.015876, 0.015899, 0.015876, 0.015878, 88.74], [1523899740000, 0.015876, 0.015899, 0.01587, 0.015898, 66.25], [1523899800000, 0.015898, 0.015898, 0.015871, 0.015896, 42.54], [1523899860000, 0.015877, 0.015897, 0.015868, 0.015868, 153.53], [1523899920000, 0.015871, 0.015893, 0.015868, 0.01587, 20.91], [1523899980000, 0.015893, 0.015897, 0.015872, 0.01589, 39.22], [1523900040000, 0.015869, 0.015898, 0.015868, 0.015868, 115.37], [1523900100000, 0.015881, 0.015903, 0.015873, 0.015903, 291.6], [1523900160000, 0.015904, 0.015916, 0.015892, 0.015899, 79.54], [1523900220000, 0.015903, 0.01592, 0.015899, 0.015899, 44.35], [1523900280000, 0.015904, 0.01592, 0.015899, 0.015899, 17.84], [1523900340000, 0.015919, 0.015919, 0.015903, 0.015903, 19.84], [1523900400000, 0.015903, 0.015903, 0.015885, 0.015896, 161.2], [1523900460000, 0.015888, 0.015903, 0.015888, 0.015903, 63.27], [1523900520000, 0.0159, 0.01592, 0.0159, 0.015907, 81.85], [1523900580000, 0.015907, 0.015918, 0.015902, 0.015904, 19.77], [1523900640000, 0.015904, 0.015917, 0.01589, 0.015891, 90.0], [1523900700000, 0.015903, 0.015904, 0.015902, 0.015902, 16.91], [1523900760000, 0.015902, 0.015902, 0.015887, 0.015902, 17.58], [1523900820000, 0.0159, 0.015904, 0.01589, 0.015891, 86.29], [1523900880000, 0.015895, 0.015917, 0.01589, 0.01589, 191.69], [1523900940000, 0.01589, 0.01591, 0.01589, 0.0159, 40.13], [1523901000000, 0.0159, 0.015917, 0.015895, 0.015903, 132.33], [1523901060000, 0.015901, 0.015916, 0.015895, 0.0159, 31.33], [1523901120000, 0.015912, 0.015917, 0.015902, 0.015902, 39.58], [1523901180000, 0.015902, 0.015913, 0.015885, 0.015885, 55.11], [1523901240000, 0.015885, 0.015917, 0.015883, 0.015888, 133.17], [1523901300000, 0.015914, 0.015917, 0.015893, 0.015915, 40.3], [1523901360000, 0.015897, 0.015915, 0.015894, 0.015914, 144.06], [1523901420000, 0.015915, 0.015915, 0.015911, 0.015914, 126.19], [1523901480000, 0.015914, 0.015914, 0.015912, 0.015914, 19.61], [1523901540000, 0.015914, 0.015914, 0.015893, 0.015913, 43.32], [1523901600000, 0.015913, 0.015913, 0.0159, 0.0159, 24.15], [1523901660000, 0.015901, 0.015907, 0.0159, 0.015901, 11.52], [1523901720000, 0.015904, 0.015907, 0.015883, 0.015906, 103.93], [1523901780000, 0.015907, 0.015914, 0.015882, 0.015914, 66.53], [1523901840000, 0.015914, 0.015915, 0.015898, 0.015901, 167.38], [1523901900000, 0.015904, 0.015915, 0.015901, 0.015901, 45.74], [1523901960000, 0.015902, 0.015915, 0.015902, 0.015904, 45.89], [1523902020000, 0.015915, 0.015915, 0.015911, 0.015911, 27.95], [1523902080000, 0.015911, 0.015915, 0.015911, 0.015915, 94.54], [1523902140000, 0.015915, 0.015915, 0.015912, 0.015912, 49.09], [1523902200000, 0.015914, 0.015914, 0.015906, 0.015909, 29.47], [1523902260000, 0.015906, 0.015911, 0.015902, 0.015908, 41.82], [1523902320000, 0.015909, 0.015909, 0.015904, 0.015908, 67.94], [1523902380000, 0.015907, 0.015911, 0.015902, 0.015911, 65.37], [1523902440000, 0.015902, 0.015902, 0.015902, 0.015902, 10.53], [1523902500000, 0.015908, 0.015911, 0.015902, 0.01591, 67.6], [1523902560000, 0.015902, 0.015911, 0.015901, 0.015908, 92.07], [1523902620000, 0.01591, 0.01591, 0.015898, 0.01591, 127.62], [1523902680000, 0.0159, 0.015909, 0.015899, 0.015908, 85.25], [1523902740000, 0.015909, 0.015909, 0.015889, 0.015889, 69.01], [1523902800000, 0.01589, 0.015905, 0.01589, 0.015905, 56.24], [1523902860000, 0.015906, 0.015907, 0.015889, 0.01589, 81.47], [1523902920000, 0.015893, 0.015906, 0.015872, 0.0159, 78.14], [1523902980000, 0.015897, 0.015904, 0.01589, 0.015904, 60.6], [1523903040000, 0.015895, 0.015911, 0.015892, 0.015896, 84.8], [1523903100000, 0.015892, 0.01591, 0.01589, 0.015897, 13.67], [1523903160000, 0.015901, 0.01591, 0.015882, 0.0159, 74.06], [1523903220000, 0.01589, 0.015909, 0.01589, 0.0159, 105.01], [1523903280000, 0.015909, 0.015909, 0.0159, 0.015902, 23.6], [1523903340000, 0.015907, 0.015909, 0.0159, 0.015907, 41.8], [1523903400000, 0.015902, 0.015909, 0.015902, 0.015904, 113.86], [1523903460000, 0.015908, 0.015909, 0.015899, 0.015908, 129.09], [1523903520000, 0.015909, 0.015909, 0.015899, 0.015901, 68.82], [1523903580000, 0.015909, 0.015909, 0.015899, 0.015902, 94.1], [1523903640000, 0.015901, 0.015906, 0.0159, 0.015905, 121.98], [1523903700000, 0.015902, 0.015907, 0.0159, 0.0159, 75.77], [1523903760000, 0.015901, 0.015903, 0.015851, 0.015892, 211.16], [1523903820000, 0.015892, 0.015892, 0.015875, 0.015875, 32.38], [1523903880000, 0.015875, 0.015891, 0.01586, 0.015865, 49.93], [1523903940000, 0.01587, 0.015887, 0.015854, 0.015884, 95.43], [1523904000000, 0.015884, 0.015894, 0.01586, 0.015886, 79.2], [1523904060000, 0.015885, 0.015894, 0.01588, 0.01588, 153.73], [1523904120000, 0.01588, 0.015897, 0.01588, 0.015897, 78.71], [1523904180000, 0.015897, 0.015898, 0.015897, 0.015898, 34.77], [1523904240000, 0.015898, 0.015898, 0.015897, 0.015897, 21.74], [1523904300000, 0.015894, 0.015898, 0.015894, 0.015897, 45.71], [1523904360000, 0.015897, 0.015899, 0.015897, 0.015899, 28.8], [1523904420000, 0.015899, 0.015904, 0.015899, 0.0159, 75.3], [1523904480000, 0.015904, 0.015907, 0.015901, 0.015905, 162.32], [1523904540000, 0.015906, 0.015909, 0.015904, 0.015907, 33.5], [1523904600000, 0.015904, 0.015907, 0.015902, 0.015902, 12.74], [1523904660000, 0.015902, 0.015912, 0.015902, 0.015912, 121.91], [1523904720000, 0.015912, 0.015912, 0.015901, 0.015904, 112.96], [1523904780000, 0.015911, 0.015911, 0.015903, 0.015908, 75.79], [1523904840000, 0.015911, 0.015911, 0.015903, 0.015904, 68.55], [1523904900000, 0.01591, 0.015911, 0.015904, 0.015909, 85.45], [1523904960000, 0.015906, 0.015909, 0.015903, 0.015909, 37.96], [1523905020000, 0.015907, 0.01591, 0.015905, 0.015905, 54.43], [1523905080000, 0.015905, 0.01591, 0.015905, 0.015908, 134.3], [1523905140000, 0.015907, 0.015912, 0.015907, 0.015908, 114.94], [1523905200000, 0.01591, 0.015912, 0.015908, 0.015908, 39.48], [1523905260000, 0.015911, 0.015912, 0.015908, 0.01591, 44.87], [1523905320000, 0.015912, 0.015912, 0.01591, 0.015911, 16.79], [1523905380000, 0.015911, 0.015911, 0.015907, 0.015908, 41.54], [1523905440000, 0.015907, 0.015908, 0.015906, 0.015908, 12.99], [1523905500000, 0.015908, 0.015908, 0.015906, 0.015908, 12.69], [1523905560000, 0.015908, 0.015909, 0.015908, 0.015908, 10.35], [1523905620000, 0.015909, 0.015915, 0.015907, 0.015909, 197.58], [1523905680000, 0.015908, 0.015909, 0.015907, 0.015908, 67.16], [1523905740000, 0.015907, 0.015907, 0.015905, 0.015905, 26.34], [1523905800000, 0.015906, 0.015907, 0.015905, 0.015907, 17.34], [1523905860000, 0.015907, 0.015907, 0.015904, 0.015907, 94.67], [1523905920000, 0.015907, 0.015911, 0.015907, 0.015909, 40.74], [1523905980000, 0.015908, 0.015917, 0.015908, 0.015911, 84.28], [1523906040000, 0.015918, 0.01592, 0.015908, 0.015908, 27.29], [1523906100000, 0.015909, 0.01592, 0.015908, 0.015911, 74.52], [1523906160000, 0.015908, 0.015912, 0.0159, 0.0159, 90.74], [1523906220000, 0.015908, 0.01594, 0.015891, 0.015891, 156.8], [1523906280000, 0.015903, 0.015903, 0.015884, 0.015884, 47.02], [1523906340000, 0.015902, 0.015903, 0.015859, 0.015859, 114.79], [1523906400000, 0.015899, 0.015899, 0.015869, 0.01589, 1.07], [1523906460000, 0.01588, 0.015891, 0.015868, 0.015891, 84.89], [1523906520000, 0.015891, 0.015892, 0.015891, 0.015891, 3.33], [1523906580000, 0.015892, 0.015892, 0.015891, 0.015891, 13.43], [1523906640000, 0.015891, 0.015898, 0.015891, 0.015893, 52.38], [1523906700000, 0.015898, 0.01593, 0.015893, 0.015906, 100.63], [1523906760000, 0.015899, 0.015926, 0.01588, 0.015926, 57.22], [1523906820000, 0.015926, 0.01594, 0.015898, 0.0159, 79.05], [1523906880000, 0.0159, 0.01593, 0.0159, 0.015903, 147.71], [1523906940000, 0.015929, 0.01593, 0.015901, 0.01591, 37.39], [1523907000000, 0.015919, 0.015919, 0.01591, 0.01591, 88.99], [1523907060000, 0.015911, 0.015926, 0.015899, 0.0159, 117.94], [1523907120000, 0.015899, 0.015926, 0.015899, 0.015901, 46.41], [1523907180000, 0.015921, 0.015926, 0.015901, 0.015923, 83.74], [1523907240000, 0.015905, 0.015926, 0.015905, 0.015925, 10.03], [1523907300000, 0.015926, 0.015928, 0.015921, 0.015928, 46.31], [1523907360000, 0.015921, 0.015928, 0.015921, 0.015928, 59.9], [1523907420000, 0.015928, 0.015929, 0.015898, 0.015929, 89.8], [1523907480000, 0.015929, 0.01594, 0.015923, 0.015929, 166.85], [1523907540000, 0.015929, 0.015945, 0.015928, 0.015938, 42.31], [1523907600000, 0.015938, 0.015945, 0.015938, 0.015945, 28.38], [1523907660000, 0.01594, 0.015945, 0.015938, 0.015943, 45.52], [1523907720000, 0.015943, 0.01595, 0.01594, 0.015941, 70.26], [1523907780000, 0.015941, 0.015944, 0.015937, 0.015938, 51.25], [1523907840000, 0.015938, 0.015956, 0.015836, 0.015915, 426.04], [1523907900000, 0.015918, 0.015938, 0.015893, 0.015906, 82.37], [1523907960000, 0.015925, 0.015925, 0.01591, 0.015917, 43.28], [1523908020000, 0.015915, 0.01595, 0.015915, 0.015938, 64.82], [1523908080000, 0.015938, 0.01595, 0.015918, 0.01592, 68.81], [1523908140000, 0.015931, 0.015948, 0.015918, 0.01594, 76.82], [1523908200000, 0.01594, 0.01595, 0.01592, 0.015948, 133.07], [1523908260000, 0.015924, 0.015949, 0.015921, 0.015938, 91.14], [1523908320000, 0.01594, 0.015947, 0.01594, 0.01594, 49.87], [1523908380000, 0.01594, 0.015944, 0.01592, 0.015936, 51.46], [1523908440000, 0.015936, 0.015938, 0.01592, 0.015937, 83.01], [1523908500000, 0.01592, 0.015937, 0.01592, 0.015936, 70.49], [1523908560000, 0.015937, 0.015944, 0.01592, 0.015938, 137.41], [1523908620000, 0.015938, 0.015957, 0.015921, 0.015945, 77.44], [1523908680000, 0.015959, 0.01599, 0.015956, 0.015983, 277.59], [1523908740000, 0.015959, 0.015979, 0.015956, 0.015966, 38.86], [1523908800000, 0.015984, 0.01599, 0.015966, 0.015974, 98.36], [1523908860000, 0.015975, 0.01599, 0.015969, 0.015974, 177.47], [1523908920000, 0.015965, 0.015974, 0.015961, 0.015962, 80.48], [1523908980000, 0.015969, 0.01599, 0.015961, 0.015965, 62.34], [1523909040000, 0.015965, 0.015981, 0.015961, 0.015965, 64.85], [1523909100000, 0.015965, 0.015974, 0.015965, 0.015973, 33.87], [1523909160000, 0.015973, 0.015973, 0.015965, 0.015965, 112.78], [1523909220000, 0.015965, 0.015978, 0.015964, 0.015976, 65.85], [1523909280000, 0.015976, 0.015976, 0.015921, 0.015945, 146.72], [1523909340000, 0.015945, 0.015991, 0.015945, 0.015991, 114.69], [1523909400000, 0.01599, 0.015993, 0.015964, 0.015984, 43.48], [1523909460000, 0.015989, 0.015995, 0.015966, 0.01599, 194.54], [1523909520000, 0.015981, 0.01599, 0.015971, 0.015973, 112.94], [1523909580000, 0.015973, 0.015989, 0.015972, 0.015972, 39.32], [1523909640000, 0.015973, 0.015995, 0.015971, 0.015992, 76.6], [1523909700000, 0.015972, 0.015995, 0.015972, 0.015995, 122.95], [1523909760000, 0.015975, 0.015995, 0.015974, 0.015976, 137.39], [1523909820000, 0.015976, 0.015999, 0.015972, 0.015997, 186.65], [1523909880000, 0.015986, 0.015994, 0.015986, 0.015989, 58.83], [1523909940000, 0.015986, 0.015998, 0.015986, 0.015995, 71.18], [1523910000000, 0.015989, 0.016001, 0.015978, 0.016001, 319.5], [1523910060000, 0.015978, 0.015999, 0.015975, 0.015981, 38.4], [1523910120000, 0.015985, 0.015996, 0.01598, 0.015985, 103.91], [1523910180000, 0.015992, 0.015996, 0.015985, 0.015987, 54.21], [1523910240000, 0.015987, 0.015996, 0.015987, 0.015988, 76.89], [1523910300000, 0.015987, 0.016009, 0.015987, 0.016005, 187.15], [1523910360000, 0.016009, 0.016011, 0.015989, 0.015992, 50.75], [1523910420000, 0.015992, 0.016, 0.015992, 0.015997, 47.82], [1523910480000, 0.015997, 0.016015, 0.015987, 0.015987, 140.73], [1523910540000, 0.015992, 0.015995, 0.015979, 0.015979, 97.27], [1523910600000, 0.015988, 0.016016, 0.015975, 0.015975, 164.61], [1523910660000, 0.015975, 0.016017, 0.015975, 0.01598, 17.02], [1523910720000, 0.01598, 0.015999, 0.01598, 0.01598, 37.07], [1523910780000, 0.016005, 0.016009, 0.015981, 0.015981, 68.2], [1523910840000, 0.015985, 0.01602, 0.015971, 0.01602, 156.45], [1523910900000, 0.015984, 0.016019, 0.015972, 0.016, 37.31], [1523910960000, 0.016, 0.01602, 0.016, 0.016001, 53.12], [1523911020000, 0.016001, 0.016031, 0.016, 0.016031, 422.51], [1523911080000, 0.016, 0.01603, 0.016, 0.016027, 55.93], [1523911140000, 0.016002, 0.016028, 0.016001, 0.016006, 51.13], [1523911200000, 0.016007, 0.016039, 0.016007, 0.016007, 269.15], [1523911260000, 0.016027, 0.01604, 0.016007, 0.016014, 65.03], [1523911320000, 0.016013, 0.016033, 0.016008, 0.016009, 82.86], [1523911380000, 0.016024, 0.016024, 0.016008, 0.016009, 110.84], [1523911440000, 0.016024, 0.016024, 0.016009, 0.016011, 48.67], [1523911500000, 0.016014, 0.01602, 0.016013, 0.016013, 59.91], [1523911560000, 0.016018, 0.016024, 0.016011, 0.016011, 88.68], [1523911620000, 0.016011, 0.01602, 0.016011, 0.016012, 82.94], [1523911680000, 0.016014, 0.016024, 0.016014, 0.016024, 52.82], [1523911740000, 0.016018, 0.016042, 0.016018, 0.016018, 86.61], [1523911800000, 0.016018, 0.016048, 0.015969, 0.01597, 485.86], [1523911860000, 0.01599, 0.016004, 0.015955, 0.015969, 157.28], [1523911920000, 0.015954, 0.016019, 0.015945, 0.015987, 352.09], [1523911980000, 0.01601, 0.016018, 0.015969, 0.015974, 52.18], [1523912040000, 0.015976, 0.015988, 0.01596, 0.015965, 128.54], [1523912100000, 0.015965, 0.016025, 0.01596, 0.01596, 159.76], [1523912160000, 0.015993, 0.016042, 0.015985, 0.015998, 195.6], [1523912220000, 0.015998, 0.0161, 0.015998, 0.016025, 699.56], [1523912280000, 0.016024, 0.0161, 0.015987, 0.016043, 661.44], [1523912340000, 0.016038, 0.016101, 0.015992, 0.01604, 703.35], [1523912400000, 0.01604, 0.016101, 0.016015, 0.016088, 675.33], [1523912460000, 0.016053, 0.0161, 0.016051, 0.016058, 261.34], [1523912520000, 0.016058, 0.016101, 0.016047, 0.016047, 282.91], [1523912580000, 0.01607, 0.016082, 0.016047, 0.016047, 137.15], [1523912640000, 0.01606, 0.016099, 0.016046, 0.016047, 297.05], [1523912700000, 0.016046, 0.016047, 0.016, 0.016007, 166.45], [1523912760000, 0.016001, 0.016033, 0.015999, 0.016014, 128.77], [1523912820000, 0.01603, 0.016037, 0.016001, 0.016029, 57.35], [1523912880000, 0.016007, 0.016047, 0.015999, 0.016037, 107.3], [1523912940000, 0.016037, 0.016038, 0.016015, 0.016018, 61.09], [1523913000000, 0.016018, 0.016032, 0.016003, 0.016032, 79.82], [1523913060000, 0.016002, 0.016032, 0.015999, 0.016018, 94.49], [1523913120000, 0.016018, 0.016029, 0.01599, 0.016026, 88.45], [1523913180000, 0.01601, 0.016028, 0.01601, 0.016026, 33.9], [1523913240000, 0.016025, 0.016025, 0.016012, 0.016017, 81.95], [1523913300000, 0.016011, 0.016025, 0.016011, 0.016013, 81.67], [1523913360000, 0.016024, 0.016034, 0.016012, 0.016034, 134.81], [1523913420000, 0.016034, 0.016038, 0.016027, 0.016027, 48.91], [1523913480000, 0.01603, 0.016048, 0.016027, 0.016027, 81.92], [1523913540000, 0.016031, 0.016048, 0.016012, 0.016012, 18.06], [1523913600000, 0.016014, 0.01602, 0.016011, 0.016012, 57.58], [1523913660000, 0.016011, 0.016012, 0.01601, 0.01601, 72.4], [1523913720000, 0.01601, 0.016026, 0.01601, 0.016012, 105.8], [1523913780000, 0.016026, 0.01604, 0.016012, 0.016014, 58.57], [1523913840000, 0.016014, 0.01604, 0.016012, 0.016024, 85.13], [1523913900000, 0.016024, 0.016024, 0.01601, 0.016024, 143.6], [1523913960000, 0.016023, 0.016023, 0.01601, 0.01601, 66.42], [1523914020000, 0.01601, 0.01601, 0.015962, 0.01597, 68.88], [1523914080000, 0.01597, 0.015991, 0.015959, 0.015963, 47.43], [1523914140000, 0.015983, 0.015991, 0.015963, 0.015991, 56.55], [1523914200000, 0.01599, 0.015995, 0.01596, 0.015969, 42.49], [1523914260000, 0.015969, 0.01599, 0.015969, 0.01597, 50.38], [1523914320000, 0.015971, 0.015986, 0.01596, 0.015962, 57.29], [1523914380000, 0.01596, 0.015992, 0.01595, 0.015992, 40.85], [1523914440000, 0.015962, 0.015995, 0.015961, 0.015992, 14.12], [1523914500000, 0.015968, 0.015999, 0.015962, 0.015966, 46.53], [1523914560000, 0.015962, 0.015966, 0.01596, 0.015962, 41.63], [1523914620000, 0.015964, 0.015964, 0.015961, 0.015961, 26.9], [1523914680000, 0.015961, 0.015962, 0.015959, 0.01596, 28.13], [1523914740000, 0.015959, 0.016, 0.015946, 0.015992, 66.75], [1523914800000, 0.015965, 0.015977, 0.01596, 0.015969, 63.75], [1523914860000, 0.015968, 0.015983, 0.015955, 0.01598, 76.63], [1523914920000, 0.015958, 0.015969, 0.015956, 0.015961, 65.61], [1523914980000, 0.015964, 0.01602, 0.015961, 0.015963, 98.18], [1523915040000, 0.015962, 0.01602, 0.015955, 0.015961, 91.71], [1523915100000, 0.015965, 0.015966, 0.015953, 0.015955, 127.62], [1523915160000, 0.01599, 0.016005, 0.015964, 0.015969, 75.32], [1523915220000, 0.015972, 0.016, 0.015968, 0.015981, 87.78], [1523915280000, 0.015979, 0.015994, 0.015978, 0.015982, 24.84], [1523915340000, 0.01598, 0.015994, 0.015965, 0.015965, 200.5], [1523915400000, 0.015978, 0.015994, 0.015962, 0.015989, 25.14], [1523915460000, 0.015989, 0.01599, 0.015965, 0.015967, 45.26], [1523915520000, 0.015969, 0.015989, 0.015967, 0.015967, 16.16], [1523915580000, 0.015965, 0.015997, 0.015965, 0.015992, 91.46], [1523915640000, 0.015992, 0.016, 0.015981, 0.01599, 53.9], [1523915700000, 0.015982, 0.016001, 0.015982, 0.015984, 67.13], [1523915760000, 0.015985, 0.016001, 0.015985, 0.015986, 82.21], [1523915820000, 0.015995, 0.016001, 0.015986, 0.015989, 81.77], [1523915880000, 0.015995, 0.016, 0.015987, 0.015987, 112.68], [1523915940000, 0.015989, 0.015998, 0.015972, 0.015996, 134.03], [1523916000000, 0.015995, 0.015995, 0.015955, 0.015968, 126.79], [1523916060000, 0.015965, 0.015968, 0.015961, 0.015964, 92.58], [1523916120000, 0.01596, 0.015998, 0.015957, 0.015957, 172.19], [1523916180000, 0.015957, 0.015984, 0.015956, 0.015956, 56.49], [1523916240000, 0.01596, 0.015963, 0.015955, 0.015957, 211.41], [1523916300000, 0.015956, 0.015957, 0.015952, 0.015956, 120.94], [1523916360000, 0.015955, 0.01604, 0.015951, 0.015982, 398.04], [1523916420000, 0.015975, 0.015997, 0.015961, 0.015961, 68.38], [1523916480000, 0.015961, 0.01599, 0.015958, 0.015987, 8.77], [1523916540000, 0.015979, 0.015988, 0.01596, 0.015966, 29.5], [1523916600000, 0.01597, 0.015984, 0.015959, 0.015966, 45.08], [1523916660000, 0.015966, 0.015966, 0.015956, 0.015957, 75.39], [1523916720000, 0.015956, 0.015956, 0.015947, 0.015947, 22.48], [1523916780000, 0.015949, 0.015949, 0.0159, 0.015947, 100.72], [1523916840000, 0.015934, 0.015958, 0.0159, 0.015926, 106.07], [1523916900000, 0.015953, 0.015953, 0.015926, 0.015952, 17.96], [1523916960000, 0.015935, 0.015956, 0.015935, 0.015949, 40.77], [1523917020000, 0.015947, 0.015966, 0.015935, 0.015966, 141.08], [1523917080000, 0.015966, 0.015979, 0.01592, 0.015956, 101.74], [1523917140000, 0.015969, 0.015969, 0.01595, 0.015951, 34.17], [1523917200000, 0.015958, 0.01597, 0.015952, 0.015968, 77.3], [1523917260000, 0.01597, 0.01597, 0.01595, 0.01597, 42.23], [1523917320000, 0.015954, 0.015965, 0.015951, 0.015965, 37.28], [1523917380000, 0.015965, 0.015968, 0.015951, 0.015954, 114.76], [1523917440000, 0.01596, 0.015968, 0.015954, 0.015963, 34.64], [1523917500000, 0.015963, 0.015966, 0.015952, 0.015954, 46.4], [1523917560000, 0.015954, 0.015954, 0.01592, 0.015948, 46.61], [1523917620000, 0.01595, 0.015954, 0.015947, 0.015954, 10.41], [1523917680000, 0.015946, 0.015952, 0.015911, 0.015949, 46.16], [1523917740000, 0.01594, 0.01594, 0.015928, 0.015938, 91.42], [1523917800000, 0.015938, 0.015946, 0.015916, 0.015946, 111.07], [1523917860000, 0.015946, 0.015946, 0.015941, 0.015946, 30.73], [1523917920000, 0.015944, 0.015944, 0.01594, 0.015943, 12.29], [1523917980000, 0.01594, 0.015951, 0.015922, 0.01594, 55.67], [1523918040000, 0.015931, 0.015951, 0.015931, 0.015951, 50.33], [1523918100000, 0.015929, 0.015951, 0.015925, 0.015925, 72.05], [1523918160000, 0.015925, 0.015949, 0.015915, 0.015915, 16.55], [1523918220000, 0.015929, 0.015943, 0.015901, 0.015943, 41.49], [1523918280000, 0.015925, 0.015949, 0.015911, 0.015918, 70.84], [1523918340000, 0.01592, 0.015932, 0.0159, 0.015905, 91.32], [1523918400000, 0.015905, 0.01594, 0.015905, 0.015914, 18.52], [1523918460000, 0.015915, 0.015947, 0.015914, 0.015917, 55.79], [1523918520000, 0.015927, 0.015938, 0.015906, 0.015938, 107.83], [1523918580000, 0.015907, 0.015936, 0.015902, 0.015915, 68.89], [1523918640000, 0.015903, 0.015916, 0.015903, 0.015904, 56.98], [1523918700000, 0.015903, 0.015933, 0.015903, 0.015911, 86.24], [1523918760000, 0.015919, 0.015924, 0.01591, 0.01591, 86.53], [1523918820000, 0.01591, 0.015911, 0.015882, 0.015902, 158.79], [1523918880000, 0.01591, 0.015912, 0.015902, 0.015912, 64.5], [1523918940000, 0.015911, 0.015913, 0.015911, 0.015913, 2.71], [1523919000000, 0.015913, 0.015914, 0.01591, 0.015913, 117.75], [1523919060000, 0.01591, 0.01591, 0.015889, 0.015908, 89.17], [1523919120000, 0.015908, 0.015908, 0.015892, 0.015893, 46.31], [1523919180000, 0.015893, 0.015912, 0.015893, 0.015911, 116.74], [1523919240000, 0.015894, 0.01591, 0.015892, 0.015908, 131.85], [1523919300000, 0.015902, 0.015909, 0.015889, 0.015909, 44.65], [1523919360000, 0.015909, 0.015909, 0.01589, 0.01589, 94.09], [1523919420000, 0.015892, 0.015895, 0.015889, 0.015892, 52.93], [1523919480000, 0.015891, 0.015891, 0.015889, 0.015891, 81.7], [1523919540000, 0.015889, 0.01591, 0.015889, 0.015909, 54.95], [1523919600000, 0.015893, 0.015909, 0.015893, 0.015909, 84.41], [1523919660000, 0.015909, 0.015938, 0.015893, 0.015923, 130.71], [1523919720000, 0.015924, 0.015938, 0.015888, 0.01589, 89.26], [1523919780000, 0.01589, 0.015919, 0.01589, 0.015891, 68.44], [1523919840000, 0.0159, 0.015931, 0.0159, 0.015928, 20.52], [1523919900000, 0.015927, 0.015933, 0.015927, 0.015928, 39.0], [1523919960000, 0.01593, 0.01593, 0.015928, 0.015929, 49.95], [1523920020000, 0.015929, 0.015963, 0.015929, 0.015931, 108.7], [1523920080000, 0.015933, 0.015957, 0.015931, 0.015934, 44.51], [1523920140000, 0.015931, 0.015953, 0.015931, 0.015931, 11.07], [1523920200000, 0.015931, 0.015972, 0.015919, 0.015919, 62.81], [1523920260000, 0.015929, 0.015938, 0.015929, 0.015937, 41.83], [1523920320000, 0.015924, 0.01597, 0.015913, 0.015933, 53.55], [1523920380000, 0.01594, 0.01596, 0.015901, 0.015902, 90.31], [1523920440000, 0.015902, 0.015954, 0.015894, 0.015923, 100.18], [1523920500000, 0.015921, 0.015943, 0.015921, 0.015925, 29.94], [1523920560000, 0.015922, 0.015948, 0.015915, 0.015915, 2.01], [1523920620000, 0.015915, 0.015934, 0.015915, 0.015933, 21.57], [1523920680000, 0.015922, 0.015946, 0.015917, 0.015935, 56.76], [1523920740000, 0.015934, 0.015935, 0.015926, 0.015931, 47.73], [1523920800000, 0.015932, 0.015932, 0.015931, 0.015932, 5.32], [1523920860000, 0.015933, 0.015936, 0.015926, 0.015928, 36.51], [1523920920000, 0.01593, 0.015933, 0.015926, 0.015927, 75.82], [1523920980000, 0.015927, 0.015929, 0.015926, 0.015928, 30.76], [1523921040000, 0.015928, 0.015928, 0.015926, 0.015927, 48.24], [1523921100000, 0.015927, 0.015944, 0.015926, 0.015933, 97.27], [1523921160000, 0.015933, 0.015939, 0.01592, 0.015929, 52.34], [1523921220000, 0.015928, 0.015945, 0.015928, 0.015945, 36.28], [1523921280000, 0.015929, 0.015944, 0.015929, 0.015944, 32.34], [1523921340000, 0.015944, 0.015944, 0.015933, 0.015941, 69.36], [1523921400000, 0.015941, 0.015944, 0.015941, 0.015944, 54.98], [1523921460000, 0.015944, 0.015947, 0.015911, 0.015914, 114.71], [1523921520000, 0.015939, 0.015966, 0.015904, 0.01596, 27.51], [1523921580000, 0.015936, 0.015945, 0.015935, 0.015936, 23.8], [1523921640000, 0.015951, 0.015951, 0.015934, 0.015934, 44.85], [1523921700000, 0.015934, 0.01595, 0.015934, 0.015946, 76.32], [1523921760000, 0.015935, 0.015943, 0.015935, 0.015943, 43.06], [1523921820000, 0.015949, 0.01595, 0.015935, 0.01595, 37.59], [1523921880000, 0.015939, 0.016005, 0.015939, 0.015966, 164.73], [1523921940000, 0.015982, 0.01599, 0.015955, 0.01599, 43.26], [1523922000000, 0.015972, 0.016, 0.015961, 0.015966, 96.37], [1523922060000, 0.015969, 0.015994, 0.015967, 0.015986, 292.35], [1523922120000, 0.015988, 0.016006, 0.015982, 0.015989, 78.24], [1523922180000, 0.015989, 0.01601, 0.015988, 0.015988, 107.3], [1523922240000, 0.015988, 0.015991, 0.01598, 0.01598, 46.03], [1523922300000, 0.015994, 0.015994, 0.015976, 0.015976, 62.33], [1523922360000, 0.015978, 0.015978, 0.015977, 0.015978, 8.58], [1523922420000, 0.015978, 0.015986, 0.015978, 0.015986, 26.44], [1523922480000, 0.015987, 0.015993, 0.015978, 0.015993, 29.35], [1523922540000, 0.01599, 0.015993, 0.015977, 0.015977, 36.58], [1523922600000, 0.015977, 0.015993, 0.015976, 0.015989, 48.93], [1523922660000, 0.015989, 0.015989, 0.01597, 0.01597, 9.2], [1523922720000, 0.015973, 0.015974, 0.015973, 0.015973, 5.66], [1523922780000, 0.015973, 0.015979, 0.01597, 0.015979, 68.4], [1523922840000, 0.015977, 0.015977, 0.015956, 0.015975, 79.74], [1523922900000, 0.015974, 0.015974, 0.015969, 0.015973, 31.91], [1523922960000, 0.015973, 0.015974, 0.015955, 0.015971, 59.36], [1523923020000, 0.015973, 0.015973, 0.015955, 0.015973, 22.15], [1523923080000, 0.015965, 0.015973, 0.015955, 0.015957, 29.63], [1523923140000, 0.015973, 0.015989, 0.015971, 0.015971, 58.77], [1523923200000, 0.015986, 0.015986, 0.015959, 0.015986, 22.89], [1523923260000, 0.015986, 0.016, 0.015983, 0.015983, 77.24], [1523923320000, 0.015986, 0.016028, 0.015983, 0.016028, 29.3], [1523923380000, 0.015993, 0.0161, 0.015984, 0.016051, 262.16], [1523923440000, 0.016081, 0.016127, 0.016068, 0.016093, 335.1], [1523923500000, 0.016093, 0.016155, 0.016091, 0.01614, 225.89], [1523923560000, 0.01614, 0.0162, 0.016098, 0.016167, 423.82], [1523923620000, 0.016168, 0.01629, 0.016159, 0.016221, 661.26], [1523923680000, 0.016223, 0.0163, 0.016223, 0.016274, 486.99], [1523923740000, 0.016274, 0.016309, 0.016236, 0.016236, 758.36], [1523923800000, 0.016236, 0.016274, 0.016176, 0.016243, 382.09], [1523923860000, 0.016243, 0.016274, 0.016227, 0.016273, 136.97], [1523923920000, 0.016244, 0.016274, 0.01624, 0.016274, 296.45], [1523923980000, 0.016242, 0.016274, 0.016241, 0.016242, 152.86], [1523924040000, 0.016242, 0.016291, 0.016213, 0.016291, 279.81], [1523924100000, 0.01628, 0.016306, 0.016249, 0.016261, 410.9], [1523924160000, 0.016261, 0.01631, 0.016261, 0.016286, 274.37], [1523924220000, 0.016286, 0.016319, 0.016269, 0.016293, 213.06], [1523924280000, 0.016296, 0.016331, 0.016293, 0.016303, 232.01], [1523924340000, 0.016304, 0.01634, 0.016303, 0.016305, 371.26], [1523924400000, 0.016306, 0.01636, 0.016305, 0.016324, 602.75], [1523924460000, 0.016326, 0.016366, 0.016318, 0.016336, 561.87], [1523924520000, 0.016348, 0.016395, 0.016333, 0.01637, 499.15], [1523924580000, 0.01637, 0.016439, 0.01637, 0.016402, 335.51], [1523924640000, 0.016401, 0.01645, 0.016401, 0.016416, 627.42], [1523924700000, 0.016416, 0.01645, 0.0164, 0.0164, 496.16], [1523924760000, 0.01639, 0.0164, 0.016322, 0.016349, 522.14], [1523924820000, 0.016334, 0.01638, 0.016301, 0.016305, 450.14], [1523924880000, 0.016305, 0.01635, 0.016301, 0.016304, 330.82], [1523924940000, 0.016304, 0.016331, 0.016301, 0.016331, 166.5], [1523925000000, 0.016331, 0.01638, 0.016301, 0.016302, 164.69], [1523925060000, 0.01631, 0.016372, 0.016301, 0.016301, 179.65], [1523925120000, 0.016301, 0.01631, 0.01625, 0.016253, 447.34], [1523925180000, 0.016253, 0.01629, 0.01621, 0.01623, 517.45], [1523925240000, 0.01623, 0.0163, 0.016218, 0.016225, 392.35], [1523925300000, 0.016225, 0.016306, 0.016196, 0.016201, 775.32], [1523925360000, 0.016201, 0.016241, 0.0162, 0.016238, 81.72], [1523925420000, 0.01624, 0.016256, 0.016234, 0.016234, 64.2], [1523925480000, 0.016243, 0.016281, 0.01624, 0.016254, 105.31], [1523925540000, 0.016254, 0.016287, 0.016254, 0.016284, 69.9], [1523925600000, 0.016265, 0.016299, 0.016265, 0.016279, 39.56], [1523925660000, 0.016279, 0.016298, 0.01627, 0.016274, 113.53], [1523925720000, 0.016273, 0.016275, 0.016254, 0.016263, 285.85], [1523925780000, 0.016263, 0.01627, 0.016249, 0.01627, 202.96], [1523925840000, 0.01626, 0.0163, 0.016253, 0.0163, 110.21], [1523925900000, 0.016294, 0.016297, 0.016267, 0.016295, 38.98], [1523925960000, 0.016296, 0.016296, 0.016267, 0.016292, 17.14], [1523926020000, 0.016278, 0.016292, 0.01627, 0.01629, 66.91], [1523926080000, 0.016289, 0.01629, 0.016268, 0.01629, 70.25], [1523926140000, 0.016289, 0.01629, 0.016289, 0.01629, 91.92], [1523926200000, 0.016289, 0.01629, 0.016269, 0.01629, 63.49], [1523926260000, 0.016289, 0.01629, 0.016268, 0.016269, 47.45], [1523926320000, 0.016269, 0.01629, 0.016268, 0.016271, 28.97], [1523926380000, 0.016268, 0.01629, 0.016244, 0.01626, 217.8], [1523926440000, 0.016289, 0.01629, 0.016235, 0.016245, 126.77], [1523926500000, 0.016277, 0.016282, 0.016255, 0.016279, 71.31], [1523926560000, 0.016256, 0.016281, 0.016255, 0.016279, 95.76], [1523926620000, 0.016279, 0.016298, 0.016279, 0.016298, 26.27], [1523926680000, 0.016279, 0.016296, 0.01626, 0.016268, 76.03], [1523926740000, 0.016267, 0.016298, 0.016266, 0.016268, 123.1], [1523926800000, 0.016287, 0.016295, 0.016266, 0.016269, 104.12], [1523926860000, 0.016269, 0.016295, 0.016269, 0.016269, 41.91], [1523926920000, 0.016269, 0.016289, 0.016269, 0.016272, 82.15], [1523926980000, 0.016271, 0.016272, 0.016261, 0.016261, 22.16], [1523927040000, 0.01626, 0.016261, 0.01626, 0.016261, 7.42], [1523927100000, 0.01626, 0.016272, 0.01624, 0.01624, 64.29], [1523927160000, 0.016268, 0.016268, 0.016237, 0.01624, 36.58], [1523927220000, 0.01624, 0.01624, 0.016235, 0.016235, 47.9], [1523927280000, 0.016238, 0.01624, 0.016234, 0.016235, 39.47], [1523927340000, 0.016233, 0.016234, 0.016221, 0.016221, 33.17], [1523927400000, 0.016221, 0.016234, 0.016209, 0.016231, 250.27], [1523927460000, 0.016231, 0.016234, 0.016209, 0.016227, 128.36], [1523927520000, 0.01621, 0.01623, 0.01621, 0.016217, 80.88], [1523927580000, 0.016218, 0.016218, 0.016189, 0.01619, 87.57], [1523927640000, 0.016184, 0.0162, 0.016176, 0.016178, 57.01], [1523927700000, 0.016178, 0.016195, 0.016173, 0.016173, 85.08], [1523927760000, 0.016175, 0.016218, 0.016173, 0.0162, 154.57], [1523927820000, 0.016182, 0.016198, 0.016175, 0.016178, 80.38], [1523927880000, 0.016178, 0.016197, 0.016164, 0.01617, 217.5], [1523927940000, 0.01617, 0.016198, 0.016163, 0.016167, 129.75], [1523928000000, 0.016169, 0.016193, 0.016169, 0.016169, 28.64], [1523928060000, 0.016169, 0.016206, 0.016167, 0.016184, 110.77], [1523928120000, 0.016182, 0.016212, 0.016174, 0.016174, 71.27], [1523928180000, 0.016176, 0.016196, 0.016166, 0.016187, 96.27], [1523928240000, 0.01619, 0.016197, 0.016182, 0.016195, 157.45], [1523928300000, 0.016197, 0.0162, 0.016181, 0.0162, 63.33], [1523928360000, 0.0162, 0.0162, 0.016181, 0.0162, 128.99], [1523928420000, 0.016187, 0.016202, 0.016187, 0.0162, 101.94], [1523928480000, 0.0162, 0.0162, 0.016187, 0.016187, 115.46], [1523928540000, 0.016187, 0.0162, 0.016187, 0.0162, 30.45], [1523928600000, 0.0162, 0.01623, 0.016195, 0.01621, 36.11], [1523928660000, 0.01621, 0.01623, 0.01621, 0.016217, 106.05], [1523928720000, 0.016228, 0.016234, 0.016206, 0.016206, 82.12], [1523928780000, 0.01622, 0.016233, 0.016207, 0.016229, 72.02], [1523928840000, 0.016214, 0.016233, 0.016214, 0.016231, 44.37], [1523928900000, 0.016231, 0.016244, 0.016217, 0.016219, 36.15], [1523928960000, 0.016221, 0.016244, 0.016218, 0.016219, 88.26], [1523929020000, 0.016226, 0.016278, 0.016218, 0.016277, 105.95], [1523929080000, 0.016277, 0.016278, 0.016233, 0.016236, 80.08], [1523929140000, 0.016258, 0.016262, 0.016233, 0.016233, 5.72], [1523929200000, 0.016236, 0.016266, 0.016235, 0.016266, 158.53], [1523929260000, 0.016266, 0.016279, 0.016256, 0.016256, 11.93], [1523929320000, 0.016254, 0.016278, 0.016254, 0.016278, 62.04], [1523929380000, 0.01627, 0.016292, 0.01626, 0.01626, 50.44], [1523929440000, 0.016261, 0.016279, 0.016261, 0.016279, 28.36], [1523929500000, 0.016287, 0.016287, 0.016262, 0.016262, 47.67], [1523929560000, 0.016263, 0.016264, 0.016255, 0.016255, 132.42], [1523929620000, 0.016255, 0.016264, 0.01625, 0.016258, 74.27], [1523929680000, 0.016258, 0.016285, 0.016255, 0.016285, 54.57], [1523929740000, 0.016257, 0.016277, 0.016256, 0.016256, 34.8], [1523929800000, 0.016258, 0.016271, 0.016257, 0.016258, 30.12], [1523929860000, 0.016272, 0.016301, 0.016258, 0.016269, 228.48], [1523929920000, 0.016269, 0.01627, 0.016256, 0.016269, 61.86], [1523929980000, 0.016269, 0.016269, 0.01626, 0.01626, 46.12], [1523930040000, 0.016269, 0.016269, 0.016236, 0.016236, 274.58], [1523930100000, 0.016251, 0.016251, 0.016235, 0.016235, 36.5], [1523930160000, 0.016238, 0.016238, 0.016235, 0.016237, 26.38], [1523930220000, 0.016246, 0.016246, 0.016229, 0.016229, 77.99], [1523930280000, 0.01623, 0.016241, 0.016229, 0.01623, 106.8], [1523930340000, 0.01624, 0.016258, 0.01623, 0.016258, 50.9], [1523930400000, 0.016232, 0.01628, 0.016231, 0.016259, 130.67], [1523930460000, 0.016272, 0.016292, 0.01626, 0.016288, 44.93], [1523930520000, 0.016291, 0.016305, 0.016285, 0.016285, 48.14], [1523930580000, 0.01629, 0.016307, 0.016285, 0.016285, 43.02], [1523930640000, 0.016285, 0.016299, 0.016285, 0.016285, 47.06], [1523930700000, 0.016276, 0.0163, 0.016276, 0.016276, 65.17], [1523930760000, 0.016279, 0.016299, 0.016276, 0.016278, 44.24], [1523930820000, 0.01628, 0.016287, 0.01626, 0.016287, 192.78], [1523930880000, 0.016276, 0.016284, 0.01626, 0.016276, 100.85], [1523930940000, 0.016279, 0.016288, 0.016276, 0.016282, 26.09], [1523931000000, 0.016284, 0.016284, 0.016277, 0.016284, 112.87], [1523931060000, 0.016281, 0.016283, 0.01627, 0.016279, 57.63], [1523931120000, 0.016278, 0.016299, 0.016271, 0.016272, 55.06], [1523931180000, 0.016272, 0.016298, 0.016271, 0.016293, 67.73], [1523931240000, 0.016281, 0.016281, 0.01627, 0.01627, 44.86], [1523931300000, 0.01627, 0.016285, 0.016253, 0.016284, 158.27], [1523931360000, 0.016254, 0.016277, 0.016253, 0.016273, 66.23], [1523931420000, 0.016257, 0.016261, 0.01625, 0.01625, 131.4], [1523931480000, 0.01626, 0.016272, 0.016252, 0.016272, 32.94], [1523931540000, 0.016272, 0.016274, 0.01626, 0.01626, 45.61], [1523931600000, 0.016275, 0.016307, 0.016257, 0.016259, 207.24], [1523931660000, 0.01626, 0.016261, 0.01625, 0.016261, 183.95], [1523931720000, 0.016253, 0.016281, 0.016251, 0.016256, 88.44], [1523931780000, 0.016256, 0.016279, 0.016251, 0.016253, 90.28], [1523931840000, 0.016251, 0.016268, 0.01625, 0.01625, 60.35], [1523931900000, 0.016251, 0.016263, 0.016251, 0.016262, 101.19], [1523931960000, 0.016252, 0.016264, 0.016251, 0.016253, 106.36], [1523932020000, 0.016251, 0.01628, 0.016251, 0.016253, 90.39], [1523932080000, 0.016251, 0.016254, 0.016251, 0.016252, 157.93], [1523932140000, 0.016253, 0.016279, 0.01625, 0.016264, 43.97], [1523932200000, 0.016263, 0.016267, 0.01625, 0.01625, 29.44], [1523932260000, 0.01625, 0.016268, 0.01625, 0.01625, 106.15], [1523932320000, 0.016265, 0.016265, 0.016231, 0.016233, 67.99], [1523932380000, 0.016233, 0.016265, 0.016232, 0.016235, 140.99], [1523932440000, 0.016235, 0.016235, 0.01621, 0.016214, 108.38], [1523932500000, 0.016217, 0.016217, 0.016212, 0.016215, 97.41], [1523932560000, 0.016217, 0.016236, 0.016216, 0.016236, 76.2], [1523932620000, 0.016236, 0.01624, 0.016221, 0.016235, 27.29], [1523932680000, 0.01621, 0.016234, 0.01621, 0.01623, 100.01], [1523932740000, 0.016218, 0.016228, 0.016209, 0.016209, 41.37], [1523932800000, 0.01621, 0.016227, 0.016209, 0.016221, 23.57], [1523932860000, 0.01621, 0.016224, 0.01621, 0.016222, 84.7], [1523932920000, 0.016223, 0.016239, 0.01621, 0.016234, 556.79], [1523932980000, 0.016213, 0.016231, 0.016212, 0.016229, 65.8], [1523933040000, 0.016229, 0.016236, 0.016229, 0.016231, 177.79], [1523933100000, 0.016231, 0.016236, 0.016231, 0.016235, 87.1], [1523933160000, 0.016238, 0.016263, 0.01623, 0.016262, 478.39], [1523933220000, 0.016261, 0.016262, 0.01625, 0.01625, 53.99], [1523933280000, 0.016261, 0.016278, 0.016232, 0.016248, 316.81], [1523933340000, 0.01625, 0.016261, 0.01625, 0.01625, 52.16], [1523933400000, 0.01625, 0.016265, 0.01625, 0.016265, 113.98], [1523933460000, 0.016265, 0.016265, 0.016232, 0.016252, 51.05], [1523933520000, 0.016251, 0.016263, 0.01625, 0.01625, 96.52], [1523933580000, 0.01625, 0.016265, 0.01625, 0.016252, 22.57], [1523933640000, 0.016251, 0.016252, 0.01625, 0.016251, 26.88], [1523933700000, 0.016251, 0.016252, 0.01625, 0.01625, 115.12], [1523933760000, 0.016251, 0.016252, 0.01625, 0.01625, 57.53], [1523933820000, 0.01625, 0.016258, 0.01625, 0.01625, 99.92], [1523933880000, 0.01625, 0.016257, 0.01625, 0.01625, 256.34], [1523933940000, 0.01625, 0.016256, 0.01625, 0.016256, 38.04], [1523934000000, 0.016255, 0.01626, 0.01625, 0.016257, 99.35], [1523934060000, 0.01626, 0.016267, 0.01625, 0.016251, 118.23], [1523934120000, 0.016251, 0.016251, 0.01625, 0.01625, 71.19], [1523934180000, 0.01625, 0.01625, 0.016232, 0.016232, 87.55], [1523934240000, 0.016232, 0.01625, 0.016223, 0.016223, 34.82], [1523934300000, 0.01623, 0.016235, 0.01623, 0.016234, 40.23], [1523934360000, 0.01623, 0.01624, 0.016222, 0.016237, 36.12], [1523934420000, 0.016237, 0.016237, 0.016237, 0.016237, 1.59], [1523934480000, 0.016223, 0.016235, 0.016222, 0.016225, 85.62], [1523934540000, 0.016225, 0.016256, 0.016206, 0.016206, 163.12], [1523934600000, 0.01624, 0.016252, 0.01622, 0.01622, 28.37], [1523934660000, 0.01622, 0.016245, 0.01622, 0.01622, 18.96], [1523934720000, 0.01622, 0.016247, 0.016204, 0.016238, 165.57], [1523934780000, 0.016241, 0.016243, 0.016204, 0.016204, 30.66], [1523934840000, 0.016237, 0.016248, 0.016204, 0.016248, 76.88], [1523934900000, 0.016244, 0.016246, 0.016238, 0.016246, 35.54], [1523934960000, 0.016246, 0.016248, 0.016246, 0.016248, 33.61], [1523935020000, 0.016248, 0.016248, 0.016248, 0.016248, 0.0], [1523935080000, 0.016228, 0.016236, 0.016202, 0.016236, 111.99], [1523935140000, 0.01623, 0.016234, 0.016202, 0.016204, 95.87], [1523935200000, 0.01623, 0.016236, 0.016217, 0.016235, 117.62], [1523935260000, 0.016236, 0.016244, 0.016234, 0.016244, 77.92], [1523935320000, 0.016244, 0.016253, 0.016242, 0.016252, 21.92], [1523935380000, 0.016249, 0.016249, 0.016234, 0.016248, 10.41], [1523935440000, 0.016237, 0.016251, 0.016227, 0.016227, 96.25], [1523935500000, 0.016227, 0.016281, 0.016227, 0.016255, 194.48], [1523935560000, 0.016255, 0.016258, 0.01624, 0.016255, 20.85], [1523935620000, 0.016253, 0.016264, 0.016253, 0.016255, 15.08], [1523935680000, 0.016253, 0.016275, 0.016253, 0.016257, 30.32], [1523935740000, 0.016257, 0.016263, 0.016257, 0.016263, 9.11], [1523935800000, 0.016259, 0.016261, 0.016255, 0.016255, 46.43], [1523935860000, 0.016256, 0.01626, 0.016234, 0.016234, 201.62], [1523935920000, 0.016258, 0.016258, 0.01623, 0.016246, 41.21], [1523935980000, 0.016246, 0.01625, 0.01624, 0.016241, 8.03], [1523936040000, 0.016246, 0.01625, 0.016241, 0.016246, 61.03], [1523936100000, 0.016245, 0.016246, 0.01623, 0.01623, 50.04], [1523936160000, 0.01623, 0.01624, 0.01623, 0.016234, 126.13], [1523936220000, 0.016232, 0.016233, 0.016222, 0.016233, 83.57], [1523936280000, 0.016234, 0.016241, 0.016234, 0.016234, 42.5], [1523936340000, 0.016239, 0.01624, 0.016223, 0.016235, 42.35], [1523936400000, 0.016235, 0.016245, 0.016234, 0.016241, 80.48], [1523936460000, 0.016241, 0.01625, 0.01624, 0.01625, 66.08], [1523936520000, 0.016249, 0.016255, 0.01624, 0.016252, 175.2], [1523936580000, 0.016243, 0.016255, 0.016241, 0.016241, 65.01], [1523936640000, 0.016244, 0.016279, 0.016244, 0.016279, 95.71], [1523936700000, 0.016249, 0.016269, 0.01624, 0.016245, 120.74], [1523936760000, 0.016247, 0.01625, 0.016234, 0.016234, 25.73], [1523936820000, 0.01625, 0.01625, 0.016235, 0.016246, 84.75], [1523936880000, 0.016246, 0.016246, 0.016235, 0.016235, 57.19], [1523936940000, 0.016237, 0.016246, 0.016235, 0.016236, 86.31], [1523937000000, 0.016237, 0.016242, 0.016237, 0.016239, 49.37], [1523937060000, 0.016237, 0.016246, 0.016237, 0.016239, 48.31], [1523937120000, 0.016239, 0.016246, 0.016239, 0.016241, 59.18], [1523937180000, 0.016241, 0.016246, 0.01624, 0.016245, 73.34], [1523937240000, 0.016245, 0.016248, 0.01624, 0.016245, 38.2], [1523937300000, 0.016245, 0.016248, 0.01624, 0.01624, 76.53], [1523937360000, 0.016243, 0.016244, 0.01624, 0.01624, 52.49], [1523937420000, 0.01624, 0.016248, 0.016239, 0.016244, 106.29], [1523937480000, 0.016244, 0.016245, 0.016236, 0.016238, 70.71], [1523937540000, 0.016243, 0.016243, 0.016234, 0.016236, 172.31], [1523937600000, 0.016235, 0.016235, 0.016233, 0.016233, 64.69], [1523937660000, 0.01623, 0.016235, 0.01621, 0.01623, 77.22], [1523937720000, 0.016229, 0.016234, 0.016208, 0.01623, 341.98], [1523937780000, 0.016214, 0.01623, 0.016213, 0.016223, 7.89], [1523937840000, 0.016223, 0.016234, 0.016212, 0.016212, 30.35], [1523937900000, 0.016208, 0.016227, 0.016208, 0.016208, 108.74], [1523937960000, 0.016211, 0.016219, 0.0162, 0.016211, 108.64], [1523938020000, 0.016211, 0.016218, 0.016211, 0.016217, 28.88], [1523938080000, 0.016217, 0.016217, 0.0162, 0.016202, 68.84], [1523938140000, 0.016208, 0.016219, 0.0162, 0.016219, 76.56], [1523938200000, 0.016219, 0.016225, 0.016202, 0.016219, 54.27], [1523938260000, 0.016219, 0.016225, 0.016219, 0.016225, 43.17], [1523938320000, 0.016225, 0.016225, 0.016219, 0.016222, 26.64], [1523938380000, 0.016225, 0.016225, 0.0162, 0.016224, 121.09], [1523938440000, 0.016212, 0.016224, 0.0162, 0.0162, 87.37], [1523938500000, 0.016219, 0.016222, 0.0162, 0.016218, 73.69], [1523938560000, 0.01622, 0.01622, 0.0162, 0.016201, 137.23], [1523938620000, 0.016218, 0.016219, 0.0162, 0.016219, 41.12], [1523938680000, 0.0162, 0.01622, 0.0162, 0.016219, 58.11], [1523938740000, 0.016212, 0.016219, 0.01621, 0.016219, 82.78], [1523938800000, 0.016219, 0.016219, 0.016205, 0.016219, 67.64], [1523938860000, 0.016219, 0.016219, 0.016217, 0.016218, 28.81], [1523938920000, 0.016218, 0.016219, 0.016217, 0.016217, 48.06], [1523938980000, 0.016217, 0.016217, 0.016205, 0.016216, 64.18], [1523939040000, 0.016209, 0.016216, 0.016206, 0.016207, 176.41], [1523939100000, 0.016207, 0.016207, 0.016205, 0.016205, 89.4], [1523939160000, 0.016206, 0.016219, 0.016205, 0.016215, 131.74], [1523939220000, 0.016215, 0.016217, 0.016208, 0.016214, 66.32], [1523939280000, 0.016214, 0.016214, 0.01621, 0.016213, 34.8], [1523939340000, 0.016213, 0.016215, 0.01621, 0.016215, 114.6], [1523939400000, 0.016215, 0.016215, 0.016212, 0.016215, 80.38], [1523939460000, 0.016212, 0.016215, 0.016212, 0.016212, 211.21], [1523939520000, 0.016212, 0.016215, 0.016212, 0.016215, 106.16], [1523939580000, 0.016212, 0.016238, 0.016212, 0.016238, 68.22], [1523939640000, 0.016237, 0.016237, 0.016214, 0.016237, 80.64], [1523939700000, 0.016237, 0.016238, 0.016217, 0.016237, 48.08], [1523939760000, 0.016236, 0.016237, 0.0162, 0.016224, 151.69], [1523939820000, 0.016206, 0.016227, 0.016193, 0.016197, 72.36], [1523939880000, 0.016197, 0.016235, 0.016194, 0.016211, 182.02], [1523939940000, 0.016231, 0.016231, 0.016196, 0.016215, 22.92], [1523940000000, 0.016215, 0.016215, 0.016167, 0.01618, 268.47], [1523940060000, 0.016196, 0.016199, 0.01618, 0.016199, 61.3], [1523940120000, 0.016199, 0.016214, 0.01618, 0.016208, 50.37], [1523940180000, 0.016188, 0.016215, 0.016187, 0.016215, 22.62], [1523940240000, 0.016214, 0.016237, 0.016196, 0.016223, 178.61], [1523940300000, 0.016201, 0.016223, 0.016197, 0.016198, 59.15], [1523940360000, 0.016203, 0.01623, 0.016203, 0.016223, 41.25], [1523940420000, 0.016203, 0.016223, 0.016184, 0.016218, 30.48], [1523940480000, 0.016218, 0.016218, 0.016198, 0.016218, 24.68], [1523940540000, 0.016217, 0.016217, 0.016203, 0.016205, 61.54], [1523940600000, 0.016204, 0.016204, 0.016169, 0.01619, 91.94], [1523940660000, 0.01619, 0.016201, 0.016174, 0.016178, 35.04], [1523940720000, 0.0162, 0.0162, 0.016181, 0.016195, 134.58], [1523940780000, 0.016195, 0.016195, 0.016179, 0.01618, 95.09], [1523940840000, 0.01618, 0.016195, 0.016151, 0.016175, 235.63], [1523940900000, 0.016152, 0.016174, 0.016151, 0.016152, 14.01], [1523940960000, 0.016155, 0.016174, 0.016151, 0.016166, 44.0], [1523941020000, 0.016158, 0.016167, 0.016147, 0.016149, 52.67], [1523941080000, 0.016147, 0.016149, 0.01612, 0.016145, 179.23], [1523941140000, 0.016144, 0.016151, 0.016122, 0.01615, 33.02], [1523941200000, 0.01615, 0.01615, 0.016122, 0.016122, 110.76], [1523941260000, 0.016145, 0.016166, 0.016125, 0.016151, 108.87], [1523941320000, 0.016151, 0.016166, 0.016151, 0.016163, 90.06], [1523941380000, 0.016166, 0.01618, 0.016151, 0.01617, 34.31], [1523941440000, 0.01617, 0.01617, 0.01614, 0.016142, 48.62], [1523941500000, 0.016145, 0.016173, 0.016143, 0.016173, 71.77], [1523941560000, 0.01617, 0.016195, 0.016159, 0.01616, 43.81], [1523941620000, 0.01616, 0.016195, 0.016154, 0.016165, 50.7], [1523941680000, 0.016193, 0.0162, 0.016162, 0.016167, 45.3], [1523941740000, 0.016195, 0.016202, 0.016166, 0.016171, 22.28], [1523941800000, 0.016201, 0.016201, 0.016169, 0.016171, 1.51], [1523941860000, 0.016171, 0.016197, 0.016171, 0.016177, 14.68], [1523941920000, 0.01618, 0.016202, 0.01617, 0.016201, 77.01], [1523941980000, 0.016201, 0.016205, 0.016183, 0.016205, 9.28], [1523942040000, 0.016185, 0.016206, 0.016175, 0.01619, 54.87], [1523942100000, 0.016202, 0.016202, 0.016175, 0.016175, 29.7], [1523942160000, 0.016201, 0.016202, 0.01618, 0.0162, 95.39], [1523942220000, 0.016199, 0.0162, 0.01618, 0.01619, 49.3], [1523942280000, 0.016195, 0.016196, 0.01619, 0.016194, 35.84], [1523942340000, 0.016196, 0.0162, 0.016177, 0.016181, 17.23], [1523942400000, 0.016193, 0.016196, 0.016177, 0.016178, 293.99], [1523942460000, 0.016178, 0.0162, 0.016177, 0.016188, 34.85], [1523942520000, 0.01619, 0.0162, 0.016184, 0.0162, 55.56], [1523942580000, 0.0162, 0.0162, 0.016179, 0.016196, 130.23], [1523942640000, 0.016194, 0.016197, 0.016194, 0.016197, 15.39], [1523942700000, 0.016196, 0.016197, 0.016182, 0.016196, 46.27], [1523942760000, 0.016197, 0.016205, 0.016197, 0.016204, 164.0], [1523942820000, 0.016198, 0.016204, 0.016182, 0.016202, 50.62], [1523942880000, 0.0162, 0.016205, 0.016199, 0.016204, 73.5], [1523942940000, 0.0162, 0.016216, 0.016199, 0.016216, 185.09], [1523943000000, 0.016216, 0.016217, 0.016206, 0.016217, 377.95], [1523943060000, 0.016217, 0.01622, 0.016208, 0.016217, 101.73], [1523943120000, 0.016217, 0.016233, 0.016217, 0.016218, 45.31], [1523943180000, 0.016217, 0.01624, 0.016217, 0.016217, 52.6], [1523943240000, 0.016215, 0.01624, 0.016215, 0.016237, 64.44], [1523943300000, 0.016221, 0.016248, 0.016221, 0.016225, 76.6], [1523943360000, 0.016227, 0.016248, 0.016217, 0.016223, 41.97], [1523943420000, 0.016222, 0.016242, 0.016182, 0.016226, 62.5], [1523943480000, 0.016208, 0.016223, 0.0162, 0.016223, 66.9], [1523943540000, 0.016204, 0.016226, 0.016196, 0.016226, 82.46], [1523943600000, 0.016198, 0.016199, 0.016185, 0.016187, 127.93], [1523943660000, 0.016179, 0.016197, 0.016177, 0.01618, 366.76], [1523943720000, 0.01618, 0.016197, 0.016178, 0.016195, 67.54], [1523943780000, 0.016178, 0.016197, 0.016177, 0.016178, 115.15], [1523943840000, 0.016178, 0.01619, 0.016178, 0.01619, 34.48], [1523943900000, 0.016182, 0.01619, 0.016178, 0.016181, 176.57], [1523943960000, 0.016185, 0.01619, 0.016178, 0.016178, 69.47], [1523944020000, 0.016182, 0.016187, 0.016179, 0.016179, 96.14], [1523944080000, 0.016188, 0.016189, 0.016179, 0.016182, 62.11], [1523944140000, 0.016182, 0.016186, 0.016177, 0.016177, 86.25], [1523944200000, 0.016177, 0.016187, 0.016177, 0.016184, 52.58], [1523944260000, 0.01618, 0.016186, 0.016177, 0.016186, 53.41], [1523944320000, 0.016179, 0.016185, 0.016179, 0.016182, 74.93], [1523944380000, 0.016178, 0.016178, 0.016177, 0.016177, 42.88], [1523944440000, 0.016177, 0.016177, 0.016156, 0.016156, 130.71], [1523944500000, 0.016173, 0.01618, 0.01617, 0.01618, 44.37], [1523944560000, 0.016177, 0.016187, 0.016171, 0.016187, 52.25], [1523944620000, 0.016177, 0.016187, 0.016171, 0.016173, 117.2], [1523944680000, 0.016185, 0.016187, 0.016174, 0.016174, 212.47], [1523944740000, 0.016187, 0.016187, 0.016182, 0.016182, 72.32], [1523944800000, 0.016187, 0.016187, 0.016182, 0.016184, 54.15], [1523944860000, 0.016187, 0.016187, 0.016182, 0.016182, 108.25], [1523944920000, 0.016187, 0.016187, 0.016182, 0.016182, 18.56], [1523944980000, 0.016187, 0.016187, 0.016182, 0.016182, 61.5], [1523945040000, 0.016182, 0.016187, 0.016182, 0.016187, 86.68], [1523945100000, 0.016182, 0.016187, 0.016182, 0.016183, 109.07], [1523945160000, 0.016183, 0.016187, 0.016182, 0.016183, 73.48], [1523945220000, 0.016183, 0.016183, 0.016161, 0.016164, 56.71], [1523945280000, 0.016162, 0.016176, 0.016151, 0.016151, 74.66], [1523945340000, 0.016153, 0.016205, 0.016153, 0.016179, 226.79], [1523945400000, 0.016185, 0.016195, 0.016179, 0.01618, 82.91], [1523945460000, 0.01618, 0.016192, 0.016155, 0.016163, 68.78], [1523945520000, 0.016168, 0.016182, 0.016155, 0.016181, 124.65], [1523945580000, 0.016169, 0.016182, 0.016155, 0.016155, 62.28], [1523945640000, 0.016155, 0.016172, 0.016152, 0.016152, 28.54], [1523945700000, 0.016155, 0.016156, 0.01615, 0.016153, 31.24], [1523945760000, 0.016153, 0.016153, 0.016128, 0.016153, 80.06], [1523945820000, 0.016153, 0.016155, 0.016139, 0.01615, 27.85], [1523945880000, 0.016139, 0.016154, 0.01613, 0.016153, 18.33], [1523945940000, 0.016133, 0.01617, 0.016129, 0.01613, 22.66], [1523946000000, 0.016163, 0.016163, 0.016129, 0.01614, 17.45], [1523946060000, 0.01614, 0.016159, 0.016137, 0.016158, 77.33], [1523946120000, 0.016147, 0.016158, 0.016147, 0.016151, 47.84], [1523946180000, 0.016148, 0.016158, 0.016147, 0.01615, 38.01], [1523946240000, 0.016158, 0.016158, 0.016147, 0.01615, 115.27], [1523946300000, 0.016147, 0.016158, 0.016147, 0.016154, 28.87], [1523946360000, 0.016154, 0.016203, 0.016151, 0.016203, 276.54], [1523946420000, 0.016201, 0.016209, 0.016179, 0.016184, 72.21], [1523946480000, 0.016183, 0.0162, 0.016181, 0.016185, 112.88], [1523946540000, 0.016185, 0.01623, 0.016181, 0.016194, 113.36], [1523946600000, 0.016198, 0.016214, 0.016191, 0.016213, 81.93], [1523946660000, 0.016193, 0.016232, 0.016191, 0.016209, 120.16], [1523946720000, 0.016209, 0.016233, 0.016191, 0.0162, 81.03], [1523946780000, 0.016201, 0.01622, 0.016193, 0.016204, 52.0], [1523946840000, 0.016204, 0.016219, 0.016193, 0.016208, 113.82], [1523946900000, 0.016208, 0.016218, 0.016193, 0.016193, 36.81], [1523946960000, 0.016193, 0.016223, 0.016193, 0.01622, 72.35], [1523947020000, 0.016201, 0.01627, 0.016201, 0.01626, 446.71], [1523947080000, 0.01626, 0.016265, 0.01626, 0.016261, 242.6], [1523947140000, 0.01626, 0.01627, 0.016227, 0.016239, 62.64], [1523947200000, 0.016239, 0.01628, 0.016223, 0.01627, 114.77], [1523947260000, 0.01627, 0.01638, 0.01627, 0.01638, 521.75], [1523947320000, 0.016378, 0.01644, 0.016378, 0.016407, 667.19], [1523947380000, 0.016407, 0.01644, 0.016401, 0.016407, 199.32], [1523947440000, 0.016408, 0.016479, 0.016407, 0.016479, 503.95], [1523947500000, 0.016446, 0.0165, 0.016446, 0.016475, 792.02], [1523947560000, 0.016475, 0.016507, 0.016466, 0.016469, 294.49], [1523947620000, 0.016472, 0.016511, 0.016469, 0.016511, 120.35], [1523947680000, 0.016484, 0.01651, 0.016477, 0.016477, 305.69], [1523947740000, 0.016477, 0.016478, 0.016415, 0.01647, 452.25], [1523947800000, 0.016477, 0.016491, 0.01647, 0.016475, 334.77], [1523947860000, 0.016475, 0.016475, 0.016443, 0.016473, 126.28], [1523947920000, 0.01645, 0.0165, 0.01645, 0.0165, 178.72], [1523947980000, 0.016475, 0.016534, 0.016475, 0.016496, 318.43], [1523948040000, 0.016512, 0.016534, 0.016486, 0.016503, 339.4], [1523948100000, 0.016502, 0.01654, 0.0165, 0.01654, 751.96], [1523948160000, 0.01654, 0.016542, 0.016518, 0.016542, 302.48], [1523948220000, 0.016542, 0.016567, 0.01654, 0.016555, 380.67], [1523948280000, 0.016567, 0.01659, 0.016555, 0.016561, 288.55], [1523948340000, 0.016587, 0.01659, 0.01656, 0.016566, 333.07], [1523948400000, 0.016566, 0.016599, 0.016566, 0.016599, 401.28], [1523948460000, 0.016599, 0.016636, 0.016592, 0.016634, 586.59], [1523948520000, 0.016631, 0.016644, 0.016605, 0.016642, 295.51], [1523948580000, 0.01663, 0.016714, 0.016615, 0.016701, 942.31], [1523948640000, 0.016701, 0.016801, 0.01669, 0.01675, 3032.47], [1523948700000, 0.016741, 0.016765, 0.016695, 0.016701, 625.25], [1523948760000, 0.01672, 0.01675, 0.01669, 0.016701, 540.03], [1523948820000, 0.016702, 0.016736, 0.01668, 0.016688, 441.17], [1523948880000, 0.016691, 0.0167, 0.01668, 0.01668, 481.36], [1523948940000, 0.016692, 0.016695, 0.016623, 0.016679, 485.95], [1523949000000, 0.016679, 0.016695, 0.016652, 0.016695, 148.3], [1523949060000, 0.016695, 0.0167, 0.01665, 0.016667, 261.95], [1523949120000, 0.01668, 0.0167, 0.016657, 0.016671, 235.09], [1523949180000, 0.016672, 0.016695, 0.016641, 0.016653, 292.14], [1523949240000, 0.016645, 0.016645, 0.01658, 0.016583, 801.75], [1523949300000, 0.016583, 0.016644, 0.016565, 0.016582, 496.1], [1523949360000, 0.016582, 0.016712, 0.016569, 0.016571, 623.11], [1523949420000, 0.016571, 0.016593, 0.016525, 0.016538, 327.41], [1523949480000, 0.016538, 0.016568, 0.016538, 0.016538, 302.88], [1523949540000, 0.016538, 0.016575, 0.016538, 0.016568, 241.56], [1523949600000, 0.016539, 0.016599, 0.016538, 0.016592, 338.25], [1523949660000, 0.01659, 0.016591, 0.016566, 0.016586, 86.83], [1523949720000, 0.01658, 0.016591, 0.016511, 0.016569, 339.88], [1523949780000, 0.016551, 0.016587, 0.016535, 0.016535, 133.17], [1523949840000, 0.016536, 0.016547, 0.016496, 0.016532, 412.36], [1523949900000, 0.016532, 0.016539, 0.016486, 0.016513, 134.21], [1523949960000, 0.016507, 0.01654, 0.016507, 0.01654, 87.61], [1523950020000, 0.016523, 0.016541, 0.01651, 0.01652, 67.6], [1523950080000, 0.016527, 0.016558, 0.01652, 0.016558, 128.69], [1523950140000, 0.016558, 0.016569, 0.016542, 0.016542, 50.63], [1523950200000, 0.016545, 0.016569, 0.016542, 0.016569, 100.42], [1523950260000, 0.016568, 0.016568, 0.016557, 0.016562, 44.67], [1523950320000, 0.016563, 0.016576, 0.016561, 0.016576, 114.42], [1523950380000, 0.016578, 0.016597, 0.016566, 0.016589, 98.22], [1523950440000, 0.016595, 0.016617, 0.016588, 0.016615, 125.86], [1523950500000, 0.016612, 0.016623, 0.016595, 0.016622, 165.67], [1523950560000, 0.016622, 0.016667, 0.0166, 0.01664, 95.62], [1523950620000, 0.016641, 0.016682, 0.016641, 0.016654, 113.42], [1523950680000, 0.01668, 0.01668, 0.01665, 0.016659, 159.65], [1523950740000, 0.016654, 0.016654, 0.016646, 0.01665, 97.91], [1523950800000, 0.016642, 0.01666, 0.0166, 0.016612, 374.3], [1523950860000, 0.016614, 0.016645, 0.016612, 0.016627, 59.62], [1523950920000, 0.016617, 0.016646, 0.016612, 0.016643, 278.21], [1523950980000, 0.016642, 0.016645, 0.016611, 0.016635, 471.55], [1523951040000, 0.016609, 0.01666, 0.016609, 0.01663, 137.93], [1523951100000, 0.016627, 0.016657, 0.016621, 0.016625, 122.62], [1523951160000, 0.01663, 0.01664, 0.016622, 0.016633, 100.53], [1523951220000, 0.016643, 0.016643, 0.016624, 0.016634, 252.9], [1523951280000, 0.016635, 0.016649, 0.016605, 0.016605, 62.59], [1523951340000, 0.016604, 0.016621, 0.016552, 0.016599, 150.4], [1523951400000, 0.016566, 0.01659, 0.016525, 0.016578, 115.54], [1523951460000, 0.016571, 0.0166, 0.01656, 0.01659, 200.27], [1523951520000, 0.016587, 0.016596, 0.016581, 0.016596, 28.72], [1523951580000, 0.016596, 0.0166, 0.016583, 0.016595, 109.9], [1523951640000, 0.016594, 0.016594, 0.016574, 0.016575, 97.14], [1523951700000, 0.016575, 0.016577, 0.016575, 0.016577, 75.58], [1523951760000, 0.016576, 0.016577, 0.016575, 0.016577, 109.75], [1523951820000, 0.016577, 0.016606, 0.016575, 0.016575, 72.1], [1523951880000, 0.016604, 0.016604, 0.016575, 0.016604, 86.56], [1523951940000, 0.016589, 0.016604, 0.016551, 0.016551, 148.39], [1523952000000, 0.016575, 0.016601, 0.016551, 0.0166, 225.43], [1523952060000, 0.0166, 0.01676, 0.016572, 0.016759, 802.2], [1523952120000, 0.016714, 0.0168, 0.016691, 0.016743, 488.53], [1523952180000, 0.016743, 0.016789, 0.01673, 0.01675, 334.42], [1523952240000, 0.016773, 0.01678, 0.016745, 0.01675, 128.24], [1523952300000, 0.016749, 0.01677, 0.016713, 0.016748, 149.0], [1523952360000, 0.016747, 0.016749, 0.016716, 0.016746, 231.86], [1523952420000, 0.016724, 0.016748, 0.016723, 0.016748, 132.86], [1523952480000, 0.016748, 0.016775, 0.016723, 0.016754, 153.66], [1523952540000, 0.016775, 0.016839, 0.016758, 0.01683, 376.69], [1523952600000, 0.01683, 0.016892, 0.01683, 0.016889, 303.74], [1523952660000, 0.016889, 0.016942, 0.016889, 0.016941, 671.22], [1523952720000, 0.016941, 0.016948, 0.016925, 0.016938, 208.97], [1523952780000, 0.016938, 0.016964, 0.016925, 0.016935, 372.35], [1523952840000, 0.016962, 0.01699, 0.016935, 0.01699, 313.45], [1523952900000, 0.01699, 0.017042, 0.01697, 0.017011, 1304.04], [1523952960000, 0.017042, 0.01705, 0.017011, 0.017012, 550.09], [1523953020000, 0.017013, 0.01705, 0.016924, 0.016933, 735.95], [1523953080000, 0.016924, 0.01695, 0.016864, 0.016866, 396.55], [1523953140000, 0.016866, 0.016899, 0.016803, 0.016847, 153.75], [1523953200000, 0.016846, 0.0169, 0.016826, 0.016861, 424.63], [1523953260000, 0.016861, 0.016905, 0.01685, 0.016905, 114.67], [1523953320000, 0.016905, 0.01697, 0.0169, 0.016942, 219.31], [1523953380000, 0.016942, 0.01697, 0.01691, 0.016918, 237.75], [1523953440000, 0.016918, 0.016935, 0.016897, 0.016899, 313.77], [1523953500000, 0.016898, 0.016923, 0.016898, 0.01692, 268.89], [1523953560000, 0.016925, 0.016965, 0.016907, 0.016933, 217.18], [1523953620000, 0.016933, 0.016933, 0.016908, 0.016921, 77.97], [1523953680000, 0.016929, 0.016935, 0.016902, 0.016903, 260.66], [1523953740000, 0.016903, 0.016963, 0.016902, 0.016906, 209.07], [1523953800000, 0.01692, 0.01693, 0.016901, 0.016908, 153.43], [1523953860000, 0.01691, 0.01692, 0.016902, 0.016902, 32.18], [1523953920000, 0.016902, 0.016917, 0.016885, 0.016907, 151.22], [1523953980000, 0.016904, 0.016919, 0.016888, 0.016891, 73.34], [1523954040000, 0.016891, 0.016902, 0.01685, 0.016884, 289.93], [1523954100000, 0.016857, 0.016918, 0.01685, 0.016864, 141.1], [1523954160000, 0.016867, 0.016879, 0.016851, 0.016866, 103.21], [1523954220000, 0.016866, 0.016918, 0.016847, 0.016847, 119.16], [1523954280000, 0.016876, 0.016879, 0.016847, 0.016863, 58.79], [1523954340000, 0.016859, 0.016866, 0.016859, 0.016862, 68.85], [1523954400000, 0.016862, 0.016864, 0.016849, 0.016849, 127.94], [1523954460000, 0.016848, 0.016849, 0.016831, 0.016849, 267.9], [1523954520000, 0.016842, 0.01686, 0.016834, 0.01686, 314.48], [1523954580000, 0.016859, 0.01686, 0.016822, 0.016854, 98.79], [1523954640000, 0.016842, 0.01686, 0.01681, 0.016844, 212.79], [1523954700000, 0.01686, 0.016864, 0.01682, 0.01682, 139.04], [1523954760000, 0.016849, 0.01686, 0.01679, 0.016837, 216.96], [1523954820000, 0.016837, 0.016859, 0.01682, 0.016855, 200.69], [1523954880000, 0.016856, 0.01686, 0.01681, 0.01686, 185.11], [1523954940000, 0.016846, 0.01686, 0.016816, 0.016824, 206.59], [1523955000000, 0.016824, 0.016855, 0.016804, 0.016824, 88.35], [1523955060000, 0.01685, 0.016866, 0.016806, 0.016832, 140.5], [1523955120000, 0.01684, 0.016854, 0.016812, 0.01685, 171.57], [1523955180000, 0.016817, 0.016854, 0.016817, 0.016818, 33.06], [1523955240000, 0.016821, 0.016834, 0.016818, 0.01682, 87.85], [1523955300000, 0.01682, 0.01683, 0.016818, 0.016829, 78.19], [1523955360000, 0.016819, 0.016819, 0.016789, 0.016789, 86.4], [1523955420000, 0.016789, 0.0168, 0.016756, 0.01676, 176.71], [1523955480000, 0.016785, 0.016793, 0.016759, 0.01678, 108.64], [1523955540000, 0.01678, 0.016799, 0.016721, 0.016721, 196.31], [1523955600000, 0.01672, 0.016748, 0.016711, 0.01674, 107.12], [1523955660000, 0.016725, 0.016748, 0.0167, 0.016748, 252.9], [1523955720000, 0.016754, 0.016802, 0.016745, 0.016802, 125.86], [1523955780000, 0.016772, 0.016777, 0.016758, 0.016767, 133.84], [1523955840000, 0.016758, 0.016776, 0.016748, 0.016767, 19.45], [1523955900000, 0.016767, 0.016772, 0.016729, 0.01675, 153.19], [1523955960000, 0.01675, 0.016767, 0.01675, 0.016751, 211.73], [1523956020000, 0.01675, 0.016762, 0.016733, 0.016758, 116.23], [1523956080000, 0.01674, 0.016762, 0.016738, 0.016753, 58.79], [1523956140000, 0.01675, 0.016753, 0.016738, 0.016752, 150.82], [1523956200000, 0.016752, 0.016757, 0.01675, 0.016752, 67.44], [1523956260000, 0.01675, 0.016766, 0.016745, 0.01676, 134.24], [1523956320000, 0.01676, 0.016766, 0.016752, 0.016754, 125.13], [1523956380000, 0.01676, 0.01678, 0.016754, 0.016764, 370.32], [1523956440000, 0.01678, 0.016808, 0.01676, 0.016808, 61.12], [1523956500000, 0.01678, 0.016815, 0.016736, 0.016773, 144.15], [1523956560000, 0.01678, 0.016807, 0.016775, 0.016776, 56.52], [1523956620000, 0.016796, 0.016808, 0.016774, 0.016806, 41.23], [1523956680000, 0.016807, 0.01681, 0.0168, 0.016808, 258.56], [1523956740000, 0.01681, 0.016819, 0.016808, 0.016811, 134.25], [1523956800000, 0.016811, 0.016831, 0.016807, 0.016807, 125.44], [1523956860000, 0.016807, 0.01681, 0.016775, 0.016799, 160.96], [1523956920000, 0.016798, 0.016798, 0.016778, 0.016778, 40.35], [1523956980000, 0.016778, 0.016807, 0.016774, 0.016787, 117.65], [1523957040000, 0.016787, 0.016789, 0.016754, 0.016766, 71.61], [1523957100000, 0.016759, 0.016789, 0.016759, 0.016765, 14.72], [1523957160000, 0.016761, 0.016788, 0.016755, 0.016756, 70.17], [1523957220000, 0.016781, 0.016781, 0.016769, 0.01677, 34.73], [1523957280000, 0.01677, 0.01677, 0.016718, 0.016724, 192.77], [1523957340000, 0.016756, 0.01678, 0.016724, 0.01675, 139.77], [1523957400000, 0.01675, 0.016778, 0.016732, 0.016774, 32.79], [1523957460000, 0.016773, 0.016778, 0.01675, 0.016751, 31.82], [1523957520000, 0.016754, 0.01678, 0.01675, 0.01678, 111.15], [1523957580000, 0.01678, 0.016809, 0.01678, 0.01678, 73.98], [1523957640000, 0.0168, 0.016819, 0.0168, 0.016802, 49.51], [1523957700000, 0.0168, 0.016825, 0.0168, 0.016809, 97.98], [1523957760000, 0.016809, 0.016825, 0.016802, 0.01681, 127.85], [1523957820000, 0.016812, 0.016812, 0.01681, 0.01681, 44.6], [1523957880000, 0.01681, 0.016812, 0.01681, 0.016811, 63.15], [1523957940000, 0.01681, 0.016825, 0.01681, 0.016823, 108.22], [1523958000000, 0.016823, 0.016823, 0.016813, 0.016816, 28.88], [1523958060000, 0.016816, 0.016823, 0.016779, 0.016823, 386.95], [1523958120000, 0.016823, 0.016823, 0.016769, 0.016823, 239.9], [1523958180000, 0.016823, 0.016919, 0.016769, 0.016828, 537.93], [1523958240000, 0.016828, 0.016846, 0.016823, 0.016846, 82.29], [1523958300000, 0.016846, 0.016855, 0.016824, 0.016824, 54.92], [1523958360000, 0.016826, 0.01685, 0.016824, 0.01685, 94.56], [1523958420000, 0.01685, 0.016867, 0.016828, 0.016845, 115.15], [1523958480000, 0.016845, 0.016862, 0.016845, 0.016862, 28.8], [1523958540000, 0.016859, 0.016862, 0.016775, 0.01685, 186.86], [1523958600000, 0.016849, 0.016861, 0.016821, 0.01685, 50.86], [1523958660000, 0.016854, 0.016861, 0.01685, 0.01685, 61.61], [1523958720000, 0.01685, 0.016896, 0.016816, 0.016859, 228.34], [1523958780000, 0.016859, 0.01686, 0.016843, 0.016845, 114.98], [1523958840000, 0.01686, 0.01686, 0.016823, 0.016852, 100.1], [1523958900000, 0.01684, 0.016851, 0.01683, 0.016835, 101.15], [1523958960000, 0.016843, 0.01685, 0.01684, 0.016841, 145.47], [1523959020000, 0.016841, 0.016851, 0.01684, 0.01684, 96.25], [1523959080000, 0.016849, 0.016851, 0.016843, 0.016849, 60.36], [1523959140000, 0.016851, 0.016851, 0.016835, 0.016851, 220.05], [1523959200000, 0.01685, 0.016851, 0.016838, 0.016838, 44.23], [1523959260000, 0.01684, 0.016851, 0.016835, 0.016851, 179.93], [1523959320000, 0.016851, 0.016851, 0.016823, 0.01684, 108.17], [1523959380000, 0.016826, 0.016843, 0.016778, 0.01683, 180.04], [1523959440000, 0.016788, 0.016793, 0.016743, 0.016743, 149.86], [1523959500000, 0.016743, 0.016743, 0.016675, 0.016705, 421.54], [1523959560000, 0.0167, 0.016705, 0.016672, 0.016701, 366.33], [1523959620000, 0.0167, 0.016728, 0.0167, 0.016728, 554.06], [1523959680000, 0.016728, 0.016749, 0.01672, 0.01672, 99.55], [1523959740000, 0.016728, 0.016749, 0.016728, 0.01673, 88.38], [1523959800000, 0.01673, 0.016739, 0.016728, 0.016737, 148.34], [1523959860000, 0.01672, 0.016749, 0.01672, 0.016749, 455.87], [1523959920000, 0.016733, 0.016756, 0.01673, 0.01675, 138.48], [1523959980000, 0.01675, 0.016765, 0.016732, 0.01676, 72.67], [1523960040000, 0.016757, 0.016794, 0.016757, 0.016794, 54.11], [1523960100000, 0.016794, 0.016794, 0.01676, 0.016769, 73.88], [1523960160000, 0.016766, 0.016787, 0.016766, 0.01677, 86.13], [1523960220000, 0.01677, 0.016787, 0.01677, 0.016774, 214.23], [1523960280000, 0.016774, 0.016785, 0.016761, 0.016768, 297.06], [1523960340000, 0.01677, 0.016773, 0.016744, 0.016772, 192.98], [1523960400000, 0.016772, 0.016772, 0.016729, 0.016733, 125.58], [1523960460000, 0.016729, 0.016764, 0.016702, 0.01672, 74.75], [1523960520000, 0.01672, 0.01675, 0.01672, 0.016746, 78.97], [1523960580000, 0.016748, 0.016748, 0.016721, 0.016731, 76.34], [1523960640000, 0.016732, 0.016732, 0.016722, 0.016722, 62.68], [1523960700000, 0.016725, 0.016732, 0.016722, 0.016724, 107.42], [1523960760000, 0.016724, 0.016742, 0.016722, 0.016737, 81.02], [1523960820000, 0.016737, 0.016742, 0.016722, 0.016731, 151.74], [1523960880000, 0.016731, 0.016731, 0.016722, 0.016724, 82.67], [1523960940000, 0.016722, 0.016723, 0.016702, 0.016721, 413.76], [1523961000000, 0.016722, 0.016722, 0.016702, 0.016702, 75.46], [1523961060000, 0.016705, 0.016714, 0.016705, 0.016714, 68.45], [1523961120000, 0.016714, 0.01672, 0.01671, 0.01672, 103.65], [1523961180000, 0.01672, 0.016721, 0.01672, 0.016721, 210.87], [1523961240000, 0.01672, 0.016726, 0.01672, 0.016721, 215.76], [1523961300000, 0.01672, 0.016724, 0.01672, 0.016724, 158.96], [1523961360000, 0.016723, 0.016727, 0.01672, 0.016722, 91.1], [1523961420000, 0.016723, 0.016723, 0.01671, 0.016712, 146.47], [1523961480000, 0.016712, 0.016714, 0.016712, 0.016712, 27.39], [1523961540000, 0.01671, 0.016714, 0.016707, 0.016714, 67.53], [1523961600000, 0.016712, 0.016714, 0.0167, 0.016709, 93.24], [1523961660000, 0.016707, 0.016714, 0.016706, 0.016714, 66.28], [1523961720000, 0.016714, 0.01672, 0.016712, 0.016719, 40.28], [1523961780000, 0.016718, 0.016745, 0.016718, 0.016739, 270.86], [1523961840000, 0.016741, 0.016745, 0.016719, 0.016741, 45.93], [1523961900000, 0.016738, 0.016741, 0.016727, 0.016732, 94.3], [1523961960000, 0.016732, 0.016741, 0.016719, 0.016739, 62.54], [1523962020000, 0.016722, 0.016741, 0.016722, 0.01673, 28.72], [1523962080000, 0.016737, 0.016739, 0.016726, 0.016734, 103.48], [1523962140000, 0.016731, 0.016737, 0.016731, 0.016736, 34.55], [1523962200000, 0.016734, 0.01674, 0.01672, 0.01672, 134.65], [1523962260000, 0.01674, 0.016741, 0.016731, 0.016739, 87.29], [1523962320000, 0.016731, 0.016763, 0.016721, 0.016739, 55.54], [1523962380000, 0.016729, 0.016766, 0.016729, 0.016757, 92.59], [1523962440000, 0.016757, 0.016767, 0.016749, 0.016765, 44.35], [1523962500000, 0.01675, 0.016768, 0.016749, 0.016758, 41.59], [1523962560000, 0.016758, 0.016768, 0.016721, 0.01676, 17.59], [1523962620000, 0.016764, 0.016764, 0.016724, 0.016762, 131.15], [1523962680000, 0.016761, 0.016762, 0.016725, 0.016728, 42.23], [1523962740000, 0.016728, 0.016744, 0.016722, 0.016722, 113.42], [1523962800000, 0.016724, 0.016744, 0.016721, 0.016737, 165.03], [1523962860000, 0.016739, 0.016739, 0.016726, 0.016739, 140.01], [1523962920000, 0.016739, 0.016743, 0.016735, 0.016738, 67.63], [1523962980000, 0.016743, 0.016744, 0.016735, 0.016735, 162.62], [1523963040000, 0.016735, 0.016743, 0.016728, 0.016732, 28.59], [1523963100000, 0.016742, 0.016742, 0.016731, 0.016742, 92.35], [1523963160000, 0.016738, 0.016763, 0.016733, 0.016742, 254.42], [1523963220000, 0.016742, 0.016816, 0.016742, 0.016783, 226.23], [1523963280000, 0.016812, 0.01698, 0.016812, 0.016967, 711.23], [1523963340000, 0.01698, 0.017056, 0.016967, 0.017031, 838.94], [1523963400000, 0.017031, 0.017099, 0.017031, 0.017078, 735.46], [1523963460000, 0.017057, 0.0171, 0.017056, 0.017057, 273.95], [1523963520000, 0.017093, 0.0171, 0.017056, 0.017063, 254.04], [1523963580000, 0.017068, 0.017098, 0.017062, 0.01708, 157.02], [1523963640000, 0.017098, 0.017099, 0.017072, 0.01709, 463.6], [1523963700000, 0.01708, 0.0171, 0.017069, 0.017075, 226.99], [1523963760000, 0.017075, 0.017099, 0.01707, 0.017071, 185.58], [1523963820000, 0.017071, 0.017096, 0.01707, 0.01707, 172.26], [1523963880000, 0.01707, 0.017095, 0.017042, 0.017073, 107.29], [1523963940000, 0.017044, 0.017085, 0.016951, 0.016951, 341.62], [1523964000000, 0.016963, 0.016965, 0.016915, 0.016918, 280.71], [1523964060000, 0.016914, 0.016931, 0.0169, 0.0169, 173.61], [1523964120000, 0.0169, 0.016913, 0.016839, 0.016858, 269.13], [1523964180000, 0.016873, 0.016873, 0.016855, 0.016867, 80.71], [1523964240000, 0.016887, 0.016936, 0.016887, 0.016917, 138.79], [1523964300000, 0.016936, 0.016951, 0.016923, 0.016946, 89.81], [1523964360000, 0.016946, 0.016951, 0.016931, 0.01695, 39.09], [1523964420000, 0.016953, 0.01697, 0.016939, 0.016939, 108.64], [1523964480000, 0.016939, 0.016952, 0.016878, 0.01693, 219.52], [1523964540000, 0.016928, 0.01694, 0.01692, 0.01692, 56.45], [1523964600000, 0.01692, 0.01695, 0.016879, 0.01695, 106.22], [1523964660000, 0.016951, 0.01706, 0.01695, 0.017041, 269.81], [1523964720000, 0.017043, 0.017104, 0.017043, 0.017091, 432.68], [1523964780000, 0.017091, 0.017106, 0.01709, 0.017105, 167.13], [1523964840000, 0.017091, 0.01715, 0.017091, 0.017145, 189.95], [1523964900000, 0.017116, 0.017165, 0.017116, 0.017135, 160.21], [1523964960000, 0.017135, 0.017165, 0.017123, 0.017147, 247.02], [1523965020000, 0.017147, 0.017165, 0.017121, 0.017163, 177.72], [1523965080000, 0.017133, 0.017165, 0.017121, 0.01716, 91.64], [1523965140000, 0.01716, 0.017165, 0.017133, 0.017165, 102.62], [1523965200000, 0.017165, 0.017178, 0.017155, 0.017158, 207.99], [1523965260000, 0.017167, 0.017181, 0.017158, 0.017161, 87.07], [1523965320000, 0.017177, 0.01718, 0.017159, 0.017179, 126.72], [1523965380000, 0.017179, 0.0172, 0.017166, 0.017199, 312.02], [1523965440000, 0.017199, 0.017212, 0.017196, 0.01721, 533.11], [1523965500000, 0.017211, 0.017235, 0.01721, 0.017235, 417.97], [1523965560000, 0.017212, 0.017269, 0.017212, 0.017269, 362.17], [1523965620000, 0.017268, 0.017277, 0.01726, 0.017263, 230.02], [1523965680000, 0.017269, 0.017269, 0.017206, 0.017206, 420.21], [1523965740000, 0.017206, 0.01724, 0.017124, 0.017124, 591.54], [1523965800000, 0.017124, 0.017188, 0.017075, 0.017093, 536.55], [1523965860000, 0.017093, 0.017129, 0.017066, 0.017066, 466.36], [1523965920000, 0.017066, 0.017121, 0.017066, 0.017073, 302.58], [1523965980000, 0.017114, 0.017125, 0.017071, 0.017125, 177.57], [1523966040000, 0.017124, 0.017157, 0.017109, 0.017152, 174.61], [1523966100000, 0.017157, 0.0172, 0.017152, 0.017197, 103.52], [1523966160000, 0.017193, 0.017217, 0.017175, 0.017202, 369.97], [1523966220000, 0.017201, 0.017211, 0.017186, 0.017188, 77.56], [1523966280000, 0.017196, 0.017197, 0.017182, 0.017182, 102.75], [1523966340000, 0.017188, 0.017195, 0.017165, 0.017194, 182.23], [1523966400000, 0.01718, 0.017214, 0.017177, 0.01719, 501.86], [1523966460000, 0.017197, 0.017206, 0.017163, 0.017206, 614.73], [1523966520000, 0.017193, 0.017217, 0.01716, 0.017174, 309.9], [1523966580000, 0.017174, 0.017197, 0.017134, 0.017156, 291.65], [1523966640000, 0.017135, 0.017168, 0.017112, 0.01716, 141.2], [1523966700000, 0.01715, 0.01718, 0.01712, 0.017138, 161.76], [1523966760000, 0.017137, 0.017148, 0.017115, 0.017119, 370.91], [1523966820000, 0.017119, 0.01712, 0.017104, 0.017104, 306.53], [1523966880000, 0.017104, 0.017104, 0.01705, 0.017061, 203.42], [1523966940000, 0.017086, 0.017099, 0.017042, 0.017048, 621.74], [1523967000000, 0.017048, 0.017079, 0.017046, 0.017047, 89.75], [1523967060000, 0.017047, 0.017062, 0.017025, 0.017047, 145.93], [1523967120000, 0.017047, 0.017121, 0.017022, 0.017121, 544.46], [1523967180000, 0.01712, 0.017122, 0.017094, 0.017094, 99.36], [1523967240000, 0.017114, 0.017114, 0.01708, 0.017086, 109.68], [1523967300000, 0.017086, 0.017091, 0.017035, 0.017046, 169.9], [1523967360000, 0.017046, 0.01711, 0.017046, 0.017065, 121.82], [1523967420000, 0.017065, 0.017086, 0.017051, 0.017051, 40.22], [1523967480000, 0.017054, 0.017086, 0.017051, 0.017062, 154.74], [1523967540000, 0.017062, 0.017085, 0.017052, 0.017062, 87.41], [1523967600000, 0.017062, 0.017078, 0.017051, 0.017077, 101.68], [1523967660000, 0.017077, 0.017079, 0.017052, 0.017066, 33.76], [1523967720000, 0.017067, 0.017076, 0.017052, 0.017072, 101.83], [1523967780000, 0.017064, 0.017074, 0.017052, 0.01707, 135.33], [1523967840000, 0.01707, 0.017071, 0.017052, 0.017052, 103.4], [1523967900000, 0.017068, 0.017071, 0.017055, 0.01707, 266.92], [1523967960000, 0.017057, 0.017095, 0.017057, 0.01707, 263.92], [1523968020000, 0.017071, 0.01709, 0.017052, 0.017052, 268.02], [1523968080000, 0.017052, 0.017071, 0.017009, 0.01705, 459.55], [1523968140000, 0.01705, 0.01705, 0.017024, 0.017044, 53.3], [1523968200000, 0.017039, 0.017042, 0.017014, 0.01704, 118.71], [1523968260000, 0.017038, 0.017045, 0.01702, 0.017045, 237.98], [1523968320000, 0.017045, 0.017047, 0.017044, 0.017047, 99.25], [1523968380000, 0.017045, 0.017071, 0.017045, 0.01705, 193.21], [1523968440000, 0.017064, 0.017071, 0.017047, 0.01706, 206.03], [1523968500000, 0.01706, 0.017081, 0.017047, 0.017056, 95.83], [1523968560000, 0.017047, 0.017047, 0.016985, 0.016989, 201.77], [1523968620000, 0.016988, 0.017, 0.016982, 0.016982, 123.6], [1523968680000, 0.016996, 0.017, 0.016924, 0.016991, 298.66], [1523968740000, 0.01699, 0.016999, 0.016967, 0.016988, 142.37], [1523968800000, 0.016988, 0.016989, 0.01697, 0.016971, 89.13], [1523968860000, 0.016971, 0.016989, 0.016958, 0.016971, 107.38], [1523968920000, 0.016989, 0.01701, 0.016989, 0.016999, 569.39], [1523968980000, 0.016999, 0.01701, 0.016989, 0.01701, 363.55], [1523969040000, 0.01701, 0.017011, 0.016989, 0.017008, 112.13], [1523969100000, 0.017008, 0.01701, 0.01698, 0.017009, 141.57], [1523969160000, 0.017008, 0.01701, 0.016968, 0.016972, 85.82], [1523969220000, 0.016968, 0.016999, 0.016939, 0.016997, 156.75], [1523969280000, 0.016967, 0.016982, 0.016931, 0.016942, 465.45], [1523969340000, 0.016977, 0.016977, 0.01692, 0.016922, 140.24], [1523969400000, 0.016942, 0.016942, 0.01692, 0.016921, 57.63], [1523969460000, 0.01694, 0.016984, 0.016929, 0.016951, 240.76], [1523969520000, 0.016951, 0.016951, 0.016931, 0.016931, 71.35], [1523969580000, 0.016931, 0.016947, 0.01692, 0.01692, 178.56], [1523969640000, 0.016943, 0.016946, 0.01692, 0.016938, 106.52], [1523969700000, 0.016939, 0.016943, 0.016921, 0.016921, 115.68], [1523969760000, 0.016921, 0.016937, 0.016919, 0.016937, 54.56], [1523969820000, 0.016925, 0.016936, 0.016909, 0.016909, 157.87], [1523969880000, 0.01691, 0.016936, 0.016898, 0.016928, 173.16], [1523969940000, 0.016934, 0.016936, 0.016895, 0.01691, 50.26], [1523970000000, 0.016909, 0.016934, 0.016895, 0.016906, 177.27], [1523970060000, 0.016933, 0.016941, 0.01689, 0.016941, 145.52], [1523970120000, 0.016909, 0.016942, 0.016909, 0.016938, 39.85], [1523970180000, 0.01694, 0.01694, 0.016889, 0.016896, 136.09], [1523970240000, 0.016896, 0.016897, 0.016869, 0.016889, 104.85], [1523970300000, 0.016889, 0.01689, 0.016858, 0.016874, 138.18], [1523970360000, 0.016874, 0.016889, 0.016856, 0.016887, 150.73], [1523970420000, 0.01686, 0.016888, 0.01686, 0.016887, 124.9], [1523970480000, 0.016885, 0.016885, 0.016857, 0.016885, 64.36], [1523970540000, 0.016863, 0.016886, 0.016857, 0.016879, 99.78], [1523970600000, 0.016877, 0.016888, 0.016857, 0.016887, 299.85], [1523970660000, 0.016885, 0.016888, 0.01687, 0.016888, 109.4], [1523970720000, 0.016888, 0.016913, 0.016881, 0.01689, 81.78], [1523970780000, 0.016903, 0.016903, 0.016887, 0.016899, 18.74], [1523970840000, 0.016899, 0.016899, 0.01687, 0.01687, 141.65], [1523970900000, 0.016863, 0.016897, 0.016856, 0.016891, 172.72], [1523970960000, 0.016887, 0.016887, 0.016856, 0.01687, 82.14], [1523971020000, 0.016857, 0.01688, 0.016855, 0.016879, 102.38], [1523971080000, 0.016856, 0.016879, 0.016855, 0.016877, 57.33], [1523971140000, 0.016878, 0.01691, 0.016856, 0.01691, 344.16], [1523971200000, 0.016902, 0.016928, 0.016902, 0.016911, 184.4], [1523971260000, 0.016911, 0.016922, 0.01688, 0.016889, 168.13], [1523971320000, 0.016893, 0.016911, 0.01689, 0.01689, 236.39], [1523971380000, 0.01689, 0.016904, 0.016889, 0.016904, 97.96], [1523971440000, 0.016899, 0.0169, 0.016889, 0.0169, 98.31], [1523971500000, 0.016892, 0.0169, 0.016888, 0.016898, 166.05], [1523971560000, 0.016892, 0.016904, 0.016892, 0.016903, 146.03], [1523971620000, 0.016904, 0.016911, 0.016892, 0.0169, 109.81], [1523971680000, 0.016911, 0.016929, 0.0169, 0.016923, 70.51], [1523971740000, 0.016923, 0.016939, 0.016922, 0.016935, 88.29], [1523971800000, 0.016934, 0.016941, 0.016934, 0.016941, 183.55], [1523971860000, 0.01694, 0.01694, 0.016911, 0.016938, 237.11], [1523971920000, 0.016939, 0.01694, 0.016938, 0.016939, 24.02], [1523971980000, 0.016939, 0.016939, 0.0169, 0.016912, 34.42], [1523972040000, 0.016912, 0.01693, 0.0169, 0.016929, 92.14], [1523972100000, 0.016903, 0.01693, 0.016896, 0.016915, 109.43], [1523972160000, 0.016915, 0.016923, 0.01689, 0.016923, 25.17], [1523972220000, 0.016923, 0.016939, 0.016888, 0.016924, 338.6], [1523972280000, 0.01693, 0.016939, 0.016922, 0.01693, 326.95], [1523972340000, 0.016939, 0.01694, 0.01689, 0.01694, 242.09], [1523972400000, 0.016939, 0.01694, 0.0169, 0.01694, 115.67], [1523972460000, 0.01694, 0.016951, 0.01694, 0.016946, 65.47], [1523972520000, 0.016947, 0.016952, 0.016943, 0.016952, 81.27], [1523972580000, 0.016952, 0.016961, 0.01695, 0.016961, 50.81], [1523972640000, 0.016961, 0.016961, 0.016917, 0.01695, 593.49], [1523972700000, 0.016949, 0.017, 0.016919, 0.017, 831.26], [1523972760000, 0.016965, 0.016989, 0.016955, 0.016962, 76.41], [1523972820000, 0.016958, 0.016961, 0.01692, 0.016957, 163.81], [1523972880000, 0.016957, 0.016957, 0.01692, 0.016943, 93.19], [1523972940000, 0.016943, 0.016955, 0.016942, 0.016955, 83.28], [1523973000000, 0.016953, 0.016957, 0.016945, 0.016957, 81.21], [1523973060000, 0.016957, 0.016976, 0.016948, 0.016976, 203.57], [1523973120000, 0.016976, 0.016979, 0.016952, 0.016976, 116.6], [1523973180000, 0.01698, 0.016986, 0.016964, 0.016981, 28.91], [1523973240000, 0.016981, 0.016988, 0.016966, 0.016972, 139.24], [1523973300000, 0.016972, 0.016988, 0.01697, 0.016975, 32.02], [1523973360000, 0.016972, 0.016975, 0.016953, 0.016968, 163.86], [1523973420000, 0.016967, 0.016967, 0.0169, 0.016945, 172.09], [1523973480000, 0.01692, 0.01694, 0.016882, 0.016931, 125.27], [1523973540000, 0.016931, 0.016931, 0.016897, 0.016907, 59.24], [1523973600000, 0.016907, 0.016935, 0.0169, 0.016908, 94.27], [1523973660000, 0.016934, 0.016935, 0.016908, 0.016916, 68.79], [1523973720000, 0.016916, 0.016925, 0.01686, 0.016918, 138.35], [1523973780000, 0.016917, 0.016924, 0.0169, 0.016917, 107.09], [1523973840000, 0.016917, 0.01692, 0.0169, 0.016916, 98.03], [1523973900000, 0.016916, 0.016917, 0.016894, 0.0169, 152.88], [1523973960000, 0.0169, 0.016917, 0.016894, 0.016894, 115.53], [1523974020000, 0.016894, 0.016914, 0.016855, 0.016914, 182.99], [1523974080000, 0.016917, 0.016917, 0.016856, 0.016893, 193.45], [1523974140000, 0.016893, 0.0169, 0.016855, 0.016895, 214.44], [1523974200000, 0.016895, 0.0169, 0.01687, 0.0169, 93.6], [1523974260000, 0.016897, 0.0169, 0.01685, 0.01689, 86.15], [1523974320000, 0.01689, 0.0169, 0.016864, 0.016869, 69.94], [1523974380000, 0.016877, 0.016939, 0.016828, 0.01691, 442.34], [1523974440000, 0.016912, 0.016983, 0.01691, 0.016914, 706.29], [1523974500000, 0.016911, 0.016913, 0.016868, 0.016871, 160.93], [1523974560000, 0.016871, 0.016897, 0.016861, 0.01688, 84.56], [1523974620000, 0.016894, 0.016943, 0.016838, 0.016933, 165.96], [1523974680000, 0.016933, 0.016988, 0.016927, 0.016957, 205.67], [1523974740000, 0.016958, 0.016989, 0.016911, 0.016975, 245.82], [1523974800000, 0.016942, 0.016944, 0.0169, 0.016931, 124.39], [1523974860000, 0.016931, 0.016977, 0.016909, 0.01695, 70.37], [1523974920000, 0.016955, 0.01696, 0.01695, 0.016953, 129.72], [1523974980000, 0.016953, 0.016989, 0.016953, 0.016953, 145.77], [1523975040000, 0.016954, 0.01697, 0.01695, 0.016955, 160.75], [1523975100000, 0.016955, 0.016987, 0.016953, 0.016982, 263.41], [1523975160000, 0.016977, 0.016987, 0.016948, 0.016948, 126.07], [1523975220000, 0.016942, 0.016954, 0.016936, 0.016954, 193.49], [1523975280000, 0.016953, 0.016953, 0.016937, 0.016951, 199.42], [1523975340000, 0.016951, 0.016951, 0.016918, 0.016939, 105.95], [1523975400000, 0.016931, 0.01695, 0.016926, 0.016926, 151.58], [1523975460000, 0.016933, 0.016934, 0.016904, 0.016921, 156.44], [1523975520000, 0.016921, 0.016924, 0.016906, 0.016922, 139.73], [1523975580000, 0.016906, 0.01692, 0.0169, 0.0169, 175.91], [1523975640000, 0.0169, 0.0169, 0.01689, 0.016893, 161.25], [1523975700000, 0.0169, 0.0169, 0.016889, 0.016891, 244.37], [1523975760000, 0.016888, 0.016892, 0.016865, 0.016887, 112.43], [1523975820000, 0.016887, 0.016891, 0.016864, 0.016891, 145.88], [1523975880000, 0.016891, 0.016891, 0.016861, 0.01689, 256.87], [1523975940000, 0.016886, 0.01689, 0.016837, 0.016875, 242.17], [1523976000000, 0.016856, 0.016875, 0.016802, 0.016859, 423.48], [1523976060000, 0.016859, 0.016862, 0.016854, 0.01686, 136.91], [1523976120000, 0.01686, 0.01686, 0.016828, 0.01685, 121.65], [1523976180000, 0.016857, 0.016862, 0.016828, 0.01685, 520.37], [1523976240000, 0.016861, 0.016862, 0.016855, 0.016856, 61.63], [1523976300000, 0.016855, 0.016879, 0.01685, 0.01686, 136.6], [1523976360000, 0.016863, 0.016879, 0.016856, 0.016879, 154.47], [1523976420000, 0.016861, 0.016892, 0.016855, 0.016874, 238.16], [1523976480000, 0.016874, 0.016892, 0.016865, 0.016869, 48.94], [1523976540000, 0.016869, 0.016869, 0.016855, 0.016867, 245.88], [1523976600000, 0.016866, 0.016869, 0.01686, 0.01686, 60.83], [1523976660000, 0.016863, 0.016864, 0.01685, 0.016864, 108.2], [1523976720000, 0.016864, 0.016864, 0.016823, 0.016823, 123.9], [1523976780000, 0.01685, 0.016884, 0.016823, 0.016884, 212.47], [1523976840000, 0.016874, 0.016904, 0.016874, 0.016901, 113.52], [1523976900000, 0.016901, 0.016901, 0.01687, 0.0169, 46.22], [1523976960000, 0.016901, 0.016901, 0.016871, 0.016901, 221.02], [1523977020000, 0.016901, 0.016932, 0.016889, 0.016902, 120.76], [1523977080000, 0.016924, 0.016954, 0.016901, 0.016954, 117.41], [1523977140000, 0.016923, 0.016956, 0.016904, 0.016923, 40.42], [1523977200000, 0.016951, 0.016972, 0.016904, 0.016939, 76.14], [1523977260000, 0.016939, 0.016939, 0.016928, 0.016932, 27.0], [1523977320000, 0.016933, 0.01694, 0.016932, 0.016936, 51.12], [1523977380000, 0.016933, 0.016937, 0.016902, 0.016925, 73.46], [1523977440000, 0.016925, 0.01694, 0.016925, 0.016935, 59.86], [1523977500000, 0.016939, 0.016941, 0.016925, 0.01694, 160.86], [1523977560000, 0.016925, 0.016949, 0.01692, 0.016949, 128.37], [1523977620000, 0.016949, 0.01695, 0.016902, 0.01691, 95.44], [1523977680000, 0.016938, 0.016939, 0.016907, 0.016933, 128.72], [1523977740000, 0.016914, 0.016936, 0.016908, 0.016934, 96.68], [1523977800000, 0.016931, 0.016933, 0.016907, 0.016907, 65.88], [1523977860000, 0.016914, 0.016933, 0.016914, 0.01693, 248.53], [1523977920000, 0.01693, 0.016937, 0.01693, 0.016936, 125.12], [1523977980000, 0.016936, 0.016947, 0.016932, 0.016941, 99.81], [1523978040000, 0.016949, 0.016956, 0.01691, 0.01691, 167.52], [1523978100000, 0.016943, 0.016943, 0.016912, 0.016912, 80.24], [1523978160000, 0.016911, 0.016929, 0.016907, 0.016929, 68.85], [1523978220000, 0.016911, 0.01693, 0.016911, 0.01693, 25.76], [1523978280000, 0.016929, 0.01693, 0.016915, 0.016927, 94.16], [1523978340000, 0.016927, 0.01693, 0.016911, 0.016911, 93.96], [1523978400000, 0.016914, 0.016929, 0.016908, 0.016927, 78.12], [1523978460000, 0.016929, 0.01693, 0.016929, 0.01693, 41.3], [1523978520000, 0.01693, 0.01693, 0.016929, 0.01693, 28.32], [1523978580000, 0.016929, 0.01693, 0.016926, 0.016929, 128.59], [1523978640000, 0.016929, 0.016947, 0.016908, 0.016947, 259.59], [1523978700000, 0.01694, 0.016947, 0.016914, 0.016915, 73.49], [1523978760000, 0.016914, 0.016946, 0.016893, 0.016935, 157.93], [1523978820000, 0.016916, 0.016947, 0.016912, 0.016922, 148.3], [1523978880000, 0.016924, 0.016954, 0.0169, 0.016924, 85.55], [1523978940000, 0.016911, 0.016918, 0.016902, 0.016902, 61.28], [1523979000000, 0.016918, 0.016918, 0.016902, 0.016903, 62.08], [1523979060000, 0.016902, 0.016917, 0.0169, 0.016914, 74.62], [1523979120000, 0.016911, 0.016918, 0.016903, 0.016904, 132.62], [1523979180000, 0.016903, 0.016918, 0.016903, 0.016918, 79.27], [1523979240000, 0.016918, 0.016944, 0.016918, 0.01692, 362.49], [1523979300000, 0.016921, 0.016941, 0.016918, 0.016938, 80.89], [1523979360000, 0.016922, 0.016936, 0.016922, 0.016924, 79.56], [1523979420000, 0.016924, 0.01696, 0.016923, 0.016923, 257.8], [1523979480000, 0.016926, 0.01695, 0.016923, 0.016923, 41.76], [1523979540000, 0.016925, 0.016969, 0.01692, 0.016925, 113.61], [1523979600000, 0.016925, 0.016938, 0.016918, 0.016938, 106.57], [1523979660000, 0.01693, 0.016938, 0.01692, 0.016936, 54.97], [1523979720000, 0.016921, 0.016936, 0.01692, 0.016935, 141.77], [1523979780000, 0.016935, 0.016936, 0.016903, 0.016918, 98.68], [1523979840000, 0.016916, 0.016932, 0.0169, 0.016905, 182.93], [1523979900000, 0.016919, 0.016928, 0.016903, 0.016905, 98.42], [1523979960000, 0.016905, 0.01692, 0.016905, 0.01692, 107.67], [1523980020000, 0.01692, 0.01692, 0.01691, 0.01692, 118.46], [1523980080000, 0.01692, 0.016925, 0.01691, 0.016919, 95.22], [1523980140000, 0.016912, 0.016919, 0.016911, 0.016918, 39.14], [1523980200000, 0.016911, 0.016919, 0.016902, 0.016919, 283.72], [1523980260000, 0.016916, 0.016919, 0.016903, 0.016914, 48.34], [1523980320000, 0.016909, 0.016911, 0.016888, 0.016909, 158.97], [1523980380000, 0.016888, 0.016928, 0.01688, 0.016906, 170.02], [1523980440000, 0.016891, 0.016906, 0.016887, 0.016887, 47.66], [1523980500000, 0.016887, 0.016906, 0.01688, 0.016892, 85.72], [1523980560000, 0.016892, 0.0169, 0.01689, 0.016891, 16.54], [1523980620000, 0.016891, 0.01691, 0.01689, 0.01689, 171.24], [1523980680000, 0.01689, 0.01689, 0.016881, 0.016889, 85.88], [1523980740000, 0.016889, 0.016905, 0.01688, 0.016905, 45.95], [1523980800000, 0.016904, 0.016908, 0.016875, 0.016896, 81.82], [1523980860000, 0.016893, 0.016896, 0.016859, 0.01688, 65.28], [1523980920000, 0.01688, 0.01688, 0.016863, 0.016866, 52.11], [1523980980000, 0.016865, 0.016897, 0.016865, 0.01688, 64.67], [1523981040000, 0.01688, 0.016888, 0.016875, 0.01688, 91.92], [1523981100000, 0.016879, 0.016897, 0.016875, 0.016876, 58.85], [1523981160000, 0.016876, 0.016896, 0.016859, 0.016877, 169.59], [1523981220000, 0.016879, 0.016887, 0.016878, 0.016887, 44.94], [1523981280000, 0.016864, 0.016879, 0.016859, 0.016879, 68.7], [1523981340000, 0.016876, 0.016879, 0.01686, 0.016874, 140.87], [1523981400000, 0.016873, 0.016879, 0.016859, 0.016878, 29.72], [1523981460000, 0.016878, 0.016879, 0.016861, 0.016877, 39.65], [1523981520000, 0.016861, 0.016889, 0.01686, 0.016876, 258.39], [1523981580000, 0.016889, 0.016894, 0.016859, 0.01689, 136.95], [1523981640000, 0.01689, 0.01689, 0.01687, 0.01689, 92.6], [1523981700000, 0.01689, 0.01689, 0.016859, 0.016889, 52.68], [1523981760000, 0.016889, 0.0169, 0.016874, 0.016897, 133.55], [1523981820000, 0.016897, 0.016897, 0.016836, 0.016888, 210.72], [1523981880000, 0.016886, 0.016889, 0.01687, 0.016889, 41.98], [1523981940000, 0.016889, 0.016897, 0.016872, 0.016897, 178.89], [1523982000000, 0.016897, 0.016897, 0.016873, 0.016895, 58.87], [1523982060000, 0.016895, 0.016895, 0.016836, 0.016886, 162.47], [1523982120000, 0.016886, 0.016886, 0.016863, 0.016864, 83.45], [1523982180000, 0.016885, 0.016891, 0.016863, 0.016889, 56.07], [1523982240000, 0.016881, 0.01689, 0.01688, 0.016882, 53.67], [1523982300000, 0.016882, 0.016893, 0.016882, 0.016892, 94.39], [1523982360000, 0.016893, 0.0169, 0.016881, 0.0169, 332.08], [1523982420000, 0.016898, 0.01691, 0.016893, 0.016901, 111.5], [1523982480000, 0.016905, 0.01692, 0.0169, 0.01692, 64.1], [1523982540000, 0.01692, 0.01692, 0.016904, 0.01691, 66.08], [1523982600000, 0.01691, 0.016925, 0.01691, 0.016922, 83.29], [1523982660000, 0.016919, 0.016922, 0.01691, 0.016916, 81.44], [1523982720000, 0.016922, 0.016922, 0.016911, 0.016914, 49.67], [1523982780000, 0.016912, 0.016914, 0.016911, 0.016911, 30.81], [1523982840000, 0.016911, 0.016922, 0.016911, 0.016914, 115.85], [1523982900000, 0.016922, 0.016938, 0.016917, 0.016936, 78.12], [1523982960000, 0.016934, 0.016936, 0.01693, 0.016935, 55.7], [1523983020000, 0.016931, 0.016939, 0.016931, 0.016931, 58.2], [1523983080000, 0.016931, 0.016951, 0.016914, 0.016928, 100.34], [1523983140000, 0.016931, 0.016934, 0.016901, 0.016932, 92.58], [1523983200000, 0.016904, 0.016928, 0.0169, 0.0169, 6.59], [1523983260000, 0.016905, 0.016928, 0.016899, 0.016919, 104.12], [1523983320000, 0.016919, 0.016929, 0.01691, 0.016929, 122.39], [1523983380000, 0.016921, 0.016929, 0.01692, 0.016929, 70.05], [1523983440000, 0.016929, 0.016938, 0.01692, 0.016921, 70.12], [1523983500000, 0.016921, 0.016938, 0.016921, 0.016938, 48.87], [1523983560000, 0.016929, 0.017045, 0.016929, 0.017045, 439.2], [1523983620000, 0.017042, 0.01712, 0.017029, 0.017102, 547.92], [1523983680000, 0.017102, 0.017149, 0.017102, 0.017149, 336.54], [1523983740000, 0.017144, 0.017151, 0.017128, 0.017144, 118.28], [1523983800000, 0.017151, 0.017152, 0.017109, 0.017109, 321.56], [1523983860000, 0.017109, 0.017175, 0.017105, 0.017141, 194.64], [1523983920000, 0.017141, 0.01717, 0.017123, 0.017124, 202.71], [1523983980000, 0.01712, 0.017128, 0.017106, 0.017122, 367.79], [1523984040000, 0.017128, 0.017128, 0.017106, 0.017127, 179.26], [1523984100000, 0.017121, 0.017121, 0.017076, 0.017109, 165.22], [1523984160000, 0.017087, 0.017121, 0.017087, 0.017099, 84.46], [1523984220000, 0.0171, 0.017101, 0.017096, 0.017098, 108.98], [1523984280000, 0.017098, 0.01716, 0.017098, 0.017125, 979.04], [1523984340000, 0.017125, 0.01716, 0.017124, 0.017132, 82.56], [1523984400000, 0.017132, 0.017156, 0.017132, 0.01714, 22.23], [1523984460000, 0.017143, 0.01718, 0.017141, 0.017145, 229.46], [1523984520000, 0.017146, 0.01725, 0.017142, 0.017215, 573.82], [1523984580000, 0.017215, 0.017295, 0.017188, 0.017295, 542.89], [1523984640000, 0.01727, 0.017309, 0.01726, 0.017272, 543.14], [1523984700000, 0.017298, 0.017309, 0.017255, 0.01727, 335.8], [1523984760000, 0.0173, 0.017309, 0.017259, 0.017299, 584.41], [1523984820000, 0.017271, 0.017309, 0.017271, 0.01728, 272.68], [1523984880000, 0.017274, 0.0173, 0.017274, 0.017291, 238.03], [1523984940000, 0.017291, 0.01735, 0.017286, 0.01735, 405.34], [1523985000000, 0.017314, 0.017347, 0.017244, 0.017248, 634.03], [1523985060000, 0.017256, 0.0173, 0.017098, 0.017098, 575.62], [1523985120000, 0.017098, 0.017114, 0.017065, 0.017114, 805.19], [1523985180000, 0.017079, 0.017251, 0.017065, 0.017203, 369.98], [1523985240000, 0.017219, 0.017249, 0.017204, 0.017225, 227.92], [1523985300000, 0.017225, 0.01725, 0.017222, 0.017223, 238.59], [1523985360000, 0.017227, 0.01725, 0.017202, 0.017216, 176.53], [1523985420000, 0.017215, 0.017224, 0.0172, 0.0172, 201.51], [1523985480000, 0.01721, 0.017225, 0.017196, 0.017221, 148.54], [1523985540000, 0.01721, 0.017364, 0.0172, 0.017347, 628.41], [1523985600000, 0.017313, 0.017313, 0.017215, 0.017238, 198.59], [1523985660000, 0.017217, 0.017252, 0.017217, 0.017244, 50.86], [1523985720000, 0.017244, 0.017256, 0.017218, 0.017224, 52.46], [1523985780000, 0.017253, 0.017254, 0.017224, 0.017227, 132.63], [1523985840000, 0.01723, 0.01723, 0.017219, 0.017228, 97.07], [1523985900000, 0.017225, 0.017229, 0.017199, 0.017227, 175.74], [1523985960000, 0.017199, 0.017228, 0.017199, 0.017211, 72.49], [1523986020000, 0.017212, 0.01723, 0.017199, 0.01723, 431.34], [1523986080000, 0.01723, 0.01723, 0.017205, 0.017205, 137.99], [1523986140000, 0.017222, 0.01723, 0.01719, 0.017205, 125.18], [1523986200000, 0.017205, 0.01722, 0.01716, 0.01716, 477.46], [1523986260000, 0.017173, 0.017189, 0.01713, 0.017155, 464.22], [1523986320000, 0.017184, 0.017188, 0.017157, 0.01718, 75.24], [1523986380000, 0.01718, 0.017182, 0.017165, 0.017179, 64.05], [1523986440000, 0.017179, 0.017182, 0.017167, 0.017167, 105.54], [1523986500000, 0.017178, 0.017178, 0.017145, 0.017153, 355.96], [1523986560000, 0.017154, 0.017164, 0.017118, 0.017146, 132.6], [1523986620000, 0.017149, 0.017149, 0.017116, 0.017116, 148.35], [1523986680000, 0.017116, 0.017143, 0.01711, 0.017139, 56.15], [1523986740000, 0.01714, 0.017143, 0.01711, 0.017111, 116.62], [1523986800000, 0.017111, 0.017139, 0.017093, 0.01711, 128.4], [1523986860000, 0.017132, 0.017132, 0.017092, 0.017096, 74.86], [1523986920000, 0.0171, 0.017116, 0.017088, 0.017116, 310.5], [1523986980000, 0.0171, 0.01712, 0.017077, 0.017109, 70.59], [1523987040000, 0.017092, 0.017117, 0.017078, 0.01711, 102.92], [1523987100000, 0.017109, 0.01713, 0.017094, 0.017116, 113.29], [1523987160000, 0.017125, 0.01713, 0.017115, 0.01712, 103.17], [1523987220000, 0.017118, 0.01713, 0.017114, 0.017117, 80.28], [1523987280000, 0.017117, 0.01713, 0.017111, 0.01713, 340.83], [1523987340000, 0.017128, 0.017165, 0.017128, 0.017164, 231.18], [1523987400000, 0.017164, 0.017178, 0.017141, 0.017177, 187.44], [1523987460000, 0.017177, 0.017178, 0.017132, 0.017176, 54.35], [1523987520000, 0.017176, 0.017182, 0.017176, 0.017181, 93.05], [1523987580000, 0.017176, 0.017176, 0.017153, 0.017154, 61.32], [1523987640000, 0.017154, 0.017176, 0.017153, 0.017169, 193.78], [1523987700000, 0.017171, 0.01729, 0.01716, 0.017199, 538.84], [1523987760000, 0.017199, 0.017318, 0.017168, 0.017195, 582.11], [1523987820000, 0.017195, 0.0172, 0.017195, 0.0172, 112.8], [1523987880000, 0.0172, 0.017222, 0.017195, 0.01722, 91.14], [1523987940000, 0.017202, 0.01722, 0.017201, 0.017201, 98.72], [1523988000000, 0.017201, 0.017222, 0.017195, 0.017197, 106.61], [1523988060000, 0.017197, 0.017201, 0.017115, 0.017115, 196.18], [1523988120000, 0.017115, 0.017115, 0.01703, 0.017065, 209.22], [1523988180000, 0.017065, 0.017096, 0.017065, 0.017085, 210.49], [1523988240000, 0.017085, 0.0171, 0.017084, 0.017096, 81.11], [1523988300000, 0.01709, 0.01709, 0.017081, 0.017084, 125.09], [1523988360000, 0.017084, 0.017086, 0.017075, 0.017082, 155.02], [1523988420000, 0.017066, 0.017099, 0.017066, 0.017085, 111.48], [1523988480000, 0.017098, 0.017098, 0.017084, 0.017084, 76.78], [1523988540000, 0.017084, 0.017097, 0.017065, 0.01708, 159.31], [1523988600000, 0.017078, 0.017084, 0.017051, 0.017078, 126.9], [1523988660000, 0.017052, 0.017075, 0.017052, 0.017069, 98.67], [1523988720000, 0.017067, 0.017067, 0.017012, 0.017012, 123.29], [1523988780000, 0.017036, 0.017036, 0.017011, 0.017026, 45.43], [1523988840000, 0.017029, 0.017052, 0.017018, 0.017037, 82.39], [1523988900000, 0.01705, 0.017052, 0.017017, 0.017051, 206.64], [1523988960000, 0.01706, 0.01706, 0.017016, 0.017032, 65.3], [1523989020000, 0.017035, 0.01706, 0.017031, 0.017059, 29.8], [1523989080000, 0.017058, 0.01706, 0.017018, 0.017026, 176.57], [1523989140000, 0.017027, 0.017056, 0.017018, 0.01703, 34.63], [1523989200000, 0.01703, 0.017043, 0.017029, 0.017029, 55.62], [1523989260000, 0.017029, 0.017036, 0.017016, 0.017016, 52.51], [1523989320000, 0.017021, 0.017027, 0.017015, 0.017019, 79.94], [1523989380000, 0.017019, 0.017025, 0.017017, 0.017017, 131.1], [1523989440000, 0.017017, 0.017024, 0.017017, 0.01702, 48.75], [1523989500000, 0.017019, 0.017025, 0.017016, 0.017022, 263.24], [1523989560000, 0.017024, 0.01705, 0.01702, 0.017028, 51.63], [1523989620000, 0.017028, 0.01705, 0.017028, 0.017041, 45.93], [1523989680000, 0.017032, 0.017032, 0.017025, 0.017029, 156.82], [1523989740000, 0.017028, 0.017054, 0.017027, 0.017054, 72.04], [1523989800000, 0.017054, 0.017075, 0.01703, 0.017075, 65.96], [1523989860000, 0.017075, 0.017108, 0.017073, 0.0171, 98.17], [1523989920000, 0.017097, 0.017109, 0.01709, 0.0171, 53.97], [1523989980000, 0.017109, 0.017114, 0.0171, 0.017109, 56.29], [1523990040000, 0.017109, 0.017123, 0.017109, 0.017111, 107.34], [1523990100000, 0.01711, 0.017123, 0.017077, 0.017077, 298.7], [1523990160000, 0.017077, 0.017095, 0.01705, 0.017063, 156.5], [1523990220000, 0.017063, 0.017096, 0.017063, 0.017088, 149.25], [1523990280000, 0.017088, 0.017101, 0.017067, 0.017084, 51.53], [1523990340000, 0.017084, 0.017095, 0.017073, 0.017073, 63.96], [1523990400000, 0.017095, 0.017095, 0.017082, 0.017085, 17.07], [1523990460000, 0.017093, 0.017093, 0.017085, 0.017085, 68.9], [1523990520000, 0.017086, 0.01709, 0.017085, 0.01709, 71.8], [1523990580000, 0.01709, 0.017095, 0.017086, 0.017093, 70.07], [1523990640000, 0.017093, 0.017102, 0.017089, 0.017091, 102.19], [1523990700000, 0.0171, 0.0171, 0.017089, 0.017094, 133.16], [1523990760000, 0.017094, 0.017101, 0.017089, 0.017101, 112.29], [1523990820000, 0.0171, 0.017123, 0.017089, 0.017123, 238.84], [1523990880000, 0.017118, 0.017125, 0.017089, 0.01712, 150.3], [1523990940000, 0.017095, 0.017119, 0.017089, 0.01709, 61.76], [1523991000000, 0.01709, 0.017093, 0.017073, 0.017089, 232.41], [1523991060000, 0.01709, 0.017099, 0.017066, 0.017088, 51.86], [1523991120000, 0.017089, 0.017125, 0.01705, 0.017077, 203.57], [1523991180000, 0.017069, 0.017069, 0.017, 0.017032, 479.54], [1523991240000, 0.017032, 0.017068, 0.017022, 0.017065, 215.04], [1523991300000, 0.017031, 0.017063, 0.017016, 0.017021, 122.24], [1523991360000, 0.017021, 0.017055, 0.017011, 0.017026, 173.5], [1523991420000, 0.017054, 0.017064, 0.017026, 0.017054, 157.44], [1523991480000, 0.017052, 0.017052, 0.017018, 0.017044, 120.94], [1523991540000, 0.01702, 0.017047, 0.017011, 0.017026, 141.85], [1523991600000, 0.017026, 0.017028, 0.016971, 0.016989, 288.6], [1523991660000, 0.016981, 0.016989, 0.016932, 0.016932, 255.42], [1523991720000, 0.016942, 0.01699, 0.016896, 0.016989, 781.67], [1523991780000, 0.016988, 0.016999, 0.016903, 0.016903, 104.66], [1523991840000, 0.016933, 0.016966, 0.016907, 0.016939, 169.16], [1523991900000, 0.016941, 0.016992, 0.016909, 0.016933, 165.81], [1523991960000, 0.016912, 0.016981, 0.016901, 0.016977, 60.13], [1523992020000, 0.016945, 0.016979, 0.016927, 0.016979, 131.32], [1523992080000, 0.01698, 0.017055, 0.016974, 0.017008, 233.67], [1523992140000, 0.017008, 0.017053, 0.017, 0.017015, 91.11], [1523992200000, 0.017005, 0.017015, 0.016966, 0.016967, 251.03], [1523992260000, 0.016968, 0.016968, 0.016922, 0.01693, 116.2], [1523992320000, 0.016931, 0.016937, 0.0169, 0.016936, 229.42], [1523992380000, 0.016936, 0.016965, 0.016933, 0.016956, 49.86], [1523992440000, 0.016962, 0.016981, 0.016957, 0.016981, 119.65], [1523992500000, 0.01698, 0.017006, 0.016971, 0.01699, 306.59], [1523992560000, 0.016998, 0.01701, 0.01697, 0.01697, 74.55], [1523992620000, 0.01697, 0.016986, 0.01695, 0.016951, 77.36], [1523992680000, 0.01697, 0.016981, 0.01695, 0.016969, 81.59], [1523992740000, 0.016969, 0.016975, 0.016923, 0.016959, 330.86], [1523992800000, 0.016944, 0.016958, 0.016931, 0.01694, 81.21], [1523992860000, 0.01694, 0.016992, 0.016937, 0.01699, 699.4], [1523992920000, 0.016986, 0.01699, 0.016956, 0.016987, 186.49], [1523992980000, 0.01696, 0.016985, 0.01696, 0.016983, 69.75], [1523993040000, 0.016965, 0.016983, 0.01696, 0.016983, 90.25], [1523993100000, 0.016965, 0.016985, 0.016963, 0.016968, 77.44], [1523993160000, 0.016968, 0.016989, 0.016967, 0.016989, 40.87], [1523993220000, 0.016989, 0.017002, 0.016988, 0.017, 250.6], [1523993280000, 0.017, 0.01701, 0.016973, 0.017005, 45.78], [1523993340000, 0.017009, 0.01701, 0.016997, 0.017004, 55.44], [1523993400000, 0.017001, 0.01704, 0.017001, 0.017026, 146.77], [1523993460000, 0.017019, 0.01703, 0.017001, 0.017002, 52.99], [1523993520000, 0.017002, 0.017058, 0.017001, 0.017022, 168.73], [1523993580000, 0.017022, 0.017067, 0.017011, 0.017029, 68.84], [1523993640000, 0.017029, 0.017067, 0.017022, 0.017033, 45.7], [1523993700000, 0.017034, 0.017075, 0.017034, 0.017038, 71.0], [1523993760000, 0.017038, 0.017065, 0.01701, 0.017024, 89.29], [1523993820000, 0.017006, 0.01702, 0.017, 0.017, 112.28], [1523993880000, 0.017, 0.017001, 0.016974, 0.016981, 26.24], [1523993940000, 0.016993, 0.016998, 0.016976, 0.016979, 25.93], [1523994000000, 0.016979, 0.017001, 0.016976, 0.016976, 125.59], [1523994060000, 0.016976, 0.01698, 0.016974, 0.016976, 46.03], [1523994120000, 0.016975, 0.016996, 0.016974, 0.016976, 74.08], [1523994180000, 0.016995, 0.016999, 0.016976, 0.016995, 26.22], [1523994240000, 0.016986, 0.016995, 0.016977, 0.016977, 149.57], [1523994300000, 0.016991, 0.017, 0.016985, 0.016986, 59.45], [1523994360000, 0.016985, 0.017, 0.016985, 0.016985, 24.61], [1523994420000, 0.017, 0.017, 0.016977, 0.016985, 104.86], [1523994480000, 0.016979, 0.016985, 0.016979, 0.016983, 47.83], [1523994540000, 0.01698, 0.017, 0.016977, 0.016977, 156.09], [1523994600000, 0.016998, 0.017008, 0.016981, 0.016982, 321.44], [1523994660000, 0.017006, 0.017006, 0.016981, 0.016983, 55.83], [1523994720000, 0.016992, 0.017003, 0.016981, 0.017001, 154.68], [1523994780000, 0.017001, 0.017002, 0.016981, 0.016996, 56.67], [1523994840000, 0.016987, 0.016993, 0.016981, 0.016986, 78.68], [1523994900000, 0.016986, 0.017, 0.016982, 0.017, 119.14], [1523994960000, 0.016997, 0.01701, 0.016997, 0.016997, 37.99], [1523995020000, 0.016997, 0.017009, 0.01699, 0.016993, 111.2], [1523995080000, 0.017009, 0.017009, 0.017, 0.017002, 71.21], [1523995140000, 0.017, 0.017, 0.016981, 0.016985, 233.38], [1523995200000, 0.016981, 0.016983, 0.016971, 0.016972, 266.87], [1523995260000, 0.016972, 0.016974, 0.016954, 0.016973, 91.74], [1523995320000, 0.016969, 0.01698, 0.016946, 0.016946, 136.17], [1523995380000, 0.016979, 0.01699, 0.016952, 0.01699, 194.92], [1523995440000, 0.01699, 0.017024, 0.016947, 0.017, 194.14], [1523995500000, 0.017002, 0.01702, 0.016978, 0.017007, 75.17], [1523995560000, 0.017005, 0.017033, 0.01697, 0.017033, 121.04], [1523995620000, 0.016994, 0.017034, 0.016985, 0.01703, 194.09], [1523995680000, 0.01703, 0.017051, 0.017011, 0.017018, 99.42], [1523995740000, 0.017018, 0.017021, 0.016981, 0.016981, 409.96], [1523995800000, 0.016981, 0.017004, 0.01697, 0.017, 328.76], [1523995860000, 0.016974, 0.016999, 0.01697, 0.016974, 38.07], [1523995920000, 0.01698, 0.01698, 0.01697, 0.01697, 10.35], [1523995980000, 0.01697, 0.01699, 0.01697, 0.01699, 87.58], [1523996040000, 0.01697, 0.016991, 0.01697, 0.016978, 55.63], [1523996100000, 0.016984, 0.016989, 0.016976, 0.016976, 33.4], [1523996160000, 0.016974, 0.016977, 0.01697, 0.01697, 52.28], [1523996220000, 0.016967, 0.016967, 0.016956, 0.016963, 28.65], [1523996280000, 0.016963, 0.016971, 0.016961, 0.016961, 36.13], [1523996340000, 0.016967, 0.01697, 0.016961, 0.016967, 138.59], [1523996400000, 0.016956, 0.016967, 0.01695, 0.016967, 45.45], [1523996460000, 0.016964, 0.016967, 0.016939, 0.016966, 60.87], [1523996520000, 0.016953, 0.016986, 0.01695, 0.01697, 229.49], [1523996580000, 0.01697, 0.016988, 0.016968, 0.016968, 265.78], [1523996640000, 0.016953, 0.016953, 0.016941, 0.016941, 39.93], [1523996700000, 0.016941, 0.016947, 0.016939, 0.016939, 54.57], [1523996760000, 0.016943, 0.016946, 0.016939, 0.01694, 52.25], [1523996820000, 0.01694, 0.016953, 0.016939, 0.016943, 54.61], [1523996880000, 0.016943, 0.016953, 0.016932, 0.016932, 52.88], [1523996940000, 0.016939, 0.016951, 0.016921, 0.016951, 110.83], [1523997000000, 0.016951, 0.016951, 0.016922, 0.016947, 64.04], [1523997060000, 0.016922, 0.01698, 0.016921, 0.016958, 145.22], [1523997120000, 0.016958, 0.016958, 0.016947, 0.016958, 9.23], [1523997180000, 0.016964, 0.016964, 0.016947, 0.016955, 52.01], [1523997240000, 0.016958, 0.016964, 0.016939, 0.016947, 39.25], [1523997300000, 0.016961, 0.016978, 0.016944, 0.016961, 34.34], [1523997360000, 0.016962, 0.016974, 0.016944, 0.016974, 134.49], [1523997420000, 0.016945, 0.01697, 0.016945, 0.016946, 117.68], [1523997480000, 0.016945, 0.016946, 0.016919, 0.016933, 227.96], [1523997540000, 0.016936, 0.01694, 0.016909, 0.016939, 139.68], [1523997600000, 0.01694, 0.01694, 0.016916, 0.016919, 65.76], [1523997660000, 0.016918, 0.016942, 0.016918, 0.016942, 62.73], [1523997720000, 0.016924, 0.016946, 0.016924, 0.016942, 63.37], [1523997780000, 0.016942, 0.016978, 0.016925, 0.016944, 38.43], [1523997840000, 0.016943, 0.016974, 0.016937, 0.016938, 6.76], [1523997900000, 0.01695, 0.016956, 0.016931, 0.016956, 48.24], [1523997960000, 0.016932, 0.016957, 0.016931, 0.016931, 61.59], [1523998020000, 0.016957, 0.016958, 0.016931, 0.016953, 89.34], [1523998080000, 0.016958, 0.016958, 0.016931, 0.01694, 34.05], [1523998140000, 0.016933, 0.016956, 0.016933, 0.016935, 85.17], [1523998200000, 0.016949, 0.01695, 0.016933, 0.016937, 89.78], [1523998260000, 0.016944, 0.016949, 0.016932, 0.016932, 136.87], [1523998320000, 0.016931, 0.016947, 0.016916, 0.016921, 165.16], [1523998380000, 0.016918, 0.016948, 0.016917, 0.016948, 36.11], [1523998440000, 0.016948, 0.016948, 0.01693, 0.01693, 105.8], [1523998500000, 0.01693, 0.016948, 0.016921, 0.016943, 122.01], [1523998560000, 0.016942, 0.016957, 0.016921, 0.016956, 91.36], [1523998620000, 0.016957, 0.016957, 0.016922, 0.016957, 48.09], [1523998680000, 0.016953, 0.016953, 0.016942, 0.016952, 23.39], [1523998740000, 0.01695, 0.016952, 0.016931, 0.016946, 27.74], [1523998800000, 0.016931, 0.016951, 0.016931, 0.016934, 47.12], [1523998860000, 0.016934, 0.01695, 0.016931, 0.016949, 88.53], [1523998920000, 0.01695, 0.016952, 0.016949, 0.016951, 92.66], [1523998980000, 0.01695, 0.01696, 0.016922, 0.016953, 147.87], [1523999040000, 0.016953, 0.016959, 0.016927, 0.016934, 41.33], [1523999100000, 0.016959, 0.01696, 0.016933, 0.01696, 58.49], [1523999160000, 0.01696, 0.016978, 0.016959, 0.016977, 172.84], [1523999220000, 0.016975, 0.016977, 0.01696, 0.016975, 52.15], [1523999280000, 0.016966, 0.016981, 0.01696, 0.016978, 55.78], [1523999340000, 0.016981, 0.016982, 0.016978, 0.016981, 30.02], [1523999400000, 0.016983, 0.017004, 0.016981, 0.016982, 152.72], [1523999460000, 0.016982, 0.017008, 0.016982, 0.017008, 69.06], [1523999520000, 0.016982, 0.017032, 0.016982, 0.017, 136.95], [1523999580000, 0.017, 0.017021, 0.017, 0.017021, 136.3], [1523999640000, 0.017, 0.017003, 0.017, 0.017003, 62.13], [1523999700000, 0.017005, 0.017005, 0.016985, 0.017, 65.44], [1523999760000, 0.017, 0.017002, 0.016992, 0.017, 42.58], [1523999820000, 0.016987, 0.01702, 0.016985, 0.016985, 120.71], [1523999880000, 0.016985, 0.016995, 0.016985, 0.016985, 23.12], [1523999940000, 0.016997, 0.017, 0.016981, 0.016981, 124.71], [1524000000000, 0.016989, 0.016989, 0.016975, 0.016979, 45.53], [1524000060000, 0.01698, 0.01698, 0.016971, 0.016971, 5.36], [1524000120000, 0.016971, 0.016976, 0.016964, 0.016964, 126.03], [1524000180000, 0.01697, 0.016973, 0.01695, 0.016969, 184.66], [1524000240000, 0.01697, 0.016973, 0.016952, 0.016952, 45.86], [1524000300000, 0.016952, 0.016974, 0.016952, 0.016953, 104.37], [1524000360000, 0.016954, 0.016985, 0.016954, 0.016957, 96.06], [1524000420000, 0.016958, 0.01698, 0.016938, 0.016951, 80.12], [1524000480000, 0.01697, 0.016988, 0.016951, 0.016988, 98.01], [1524000540000, 0.016962, 0.01699, 0.016957, 0.016986, 39.88], [1524000600000, 0.016987, 0.016987, 0.016962, 0.016965, 26.42], [1524000660000, 0.016965, 0.016986, 0.016963, 0.016967, 39.46], [1524000720000, 0.016967, 0.016979, 0.016967, 0.016967, 25.05], [1524000780000, 0.016979, 0.016987, 0.016965, 0.016978, 54.57], [1524000840000, 0.016978, 0.016986, 0.016978, 0.016982, 7.55], [1524000900000, 0.016986, 0.016986, 0.016975, 0.016985, 58.49], [1524000960000, 0.016985, 0.016989, 0.016978, 0.016982, 142.55], [1524001020000, 0.016989, 0.017014, 0.016967, 0.016985, 456.21], [1524001080000, 0.016989, 0.016989, 0.016976, 0.016988, 55.49], [1524001140000, 0.016978, 0.016986, 0.016967, 0.016984, 131.0], [1524001200000, 0.016968, 0.016986, 0.016967, 0.016986, 99.68], [1524001260000, 0.016986, 0.016988, 0.016967, 0.016985, 140.0], [1524001320000, 0.016984, 0.016988, 0.016971, 0.016988, 72.17], [1524001380000, 0.016988, 0.016988, 0.016975, 0.016975, 38.92], [1524001440000, 0.016981, 0.016999, 0.016975, 0.016999, 125.21], [1524001500000, 0.016984, 0.017019, 0.016972, 0.016975, 116.79], [1524001560000, 0.016972, 0.017112, 0.016965, 0.01699, 718.37], [1524001620000, 0.01699, 0.017011, 0.016983, 0.017005, 30.53], [1524001680000, 0.016989, 0.017006, 0.016974, 0.016974, 85.11], [1524001740000, 0.016994, 0.017001, 0.016975, 0.016993, 64.82], [1524001800000, 0.016993, 0.016993, 0.016971, 0.016993, 81.38], [1524001860000, 0.016993, 0.017, 0.01697, 0.01697, 71.19], [1524001920000, 0.016999, 0.016999, 0.01697, 0.016971, 29.87], [1524001980000, 0.016971, 0.016978, 0.01697, 0.01697, 146.59], [1524002040000, 0.01697, 0.016978, 0.016954, 0.016977, 113.25], [1524002100000, 0.016977, 0.016995, 0.016954, 0.016981, 129.99], [1524002160000, 0.016957, 0.017004, 0.016957, 0.017004, 11.99], [1524002220000, 0.016991, 0.017, 0.01699, 0.016999, 76.36], [1524002280000, 0.017, 0.017004, 0.016993, 0.016993, 36.77], [1524002340000, 0.016998, 0.017005, 0.016993, 0.016993, 120.81], [1524002400000, 0.017002, 0.017002, 0.016976, 0.017, 77.44], [1524002460000, 0.016999, 0.016999, 0.016971, 0.016993, 58.61], [1524002520000, 0.016987, 0.016992, 0.016962, 0.01697, 76.49], [1524002580000, 0.016975, 0.016975, 0.016933, 0.016975, 123.38], [1524002640000, 0.016946, 0.016971, 0.016933, 0.016954, 190.37], [1524002700000, 0.016935, 0.016954, 0.016933, 0.01695, 116.69], [1524002760000, 0.016933, 0.016949, 0.016933, 0.016933, 52.77], [1524002820000, 0.016933, 0.016948, 0.016933, 0.016948, 139.34], [1524002880000, 0.016946, 0.016955, 0.016933, 0.016955, 129.44], [1524002940000, 0.016955, 0.016967, 0.016933, 0.016937, 177.26], [1524003000000, 0.016937, 0.01696, 0.016933, 0.016933, 99.93], [1524003060000, 0.016933, 0.016971, 0.016932, 0.016951, 161.8], [1524003120000, 0.016951, 0.016956, 0.01693, 0.016935, 63.34], [1524003180000, 0.016935, 0.016956, 0.016916, 0.016925, 65.53], [1524003240000, 0.016929, 0.01693, 0.016906, 0.01693, 109.87], [1524003300000, 0.016929, 0.01693, 0.016908, 0.01691, 75.21], [1524003360000, 0.016916, 0.01693, 0.016906, 0.01692, 132.3], [1524003420000, 0.01692, 0.01692, 0.016905, 0.016917, 79.59], [1524003480000, 0.016917, 0.016917, 0.0169, 0.016917, 107.18], [1524003540000, 0.01692, 0.016934, 0.0169, 0.016934, 64.64], [1524003600000, 0.016917, 0.016949, 0.01691, 0.016934, 39.53], [1524003660000, 0.01695, 0.01695, 0.016907, 0.016949, 60.48], [1524003720000, 0.016949, 0.016975, 0.016943, 0.016972, 79.32], [1524003780000, 0.016953, 0.016991, 0.01695, 0.01695, 64.27], [1524003840000, 0.016953, 0.01699, 0.01695, 0.016979, 47.77], [1524003900000, 0.016978, 0.017011, 0.016952, 0.016964, 168.78], [1524003960000, 0.016955, 0.016973, 0.016942, 0.01695, 42.2], [1524004020000, 0.016963, 0.016965, 0.016936, 0.016936, 63.89], [1524004080000, 0.016938, 0.01695, 0.0169, 0.016933, 131.75], [1524004140000, 0.016933, 0.016933, 0.016908, 0.016929, 54.68], [1524004200000, 0.016929, 0.016932, 0.016921, 0.016928, 92.69], [1524004260000, 0.016936, 0.01694, 0.016921, 0.01694, 32.79], [1524004320000, 0.01691, 0.016947, 0.01691, 0.016924, 57.13], [1524004380000, 0.016944, 0.016948, 0.016922, 0.016948, 79.54], [1524004440000, 0.016923, 0.016944, 0.016923, 0.016936, 43.43], [1524004500000, 0.016944, 0.016944, 0.016936, 0.016936, 44.12], [1524004560000, 0.016942, 0.01695, 0.016937, 0.01695, 42.13], [1524004620000, 0.01694, 0.01695, 0.016936, 0.016938, 92.01], [1524004680000, 0.016936, 0.016937, 0.016927, 0.016927, 68.23], [1524004740000, 0.016932, 0.016949, 0.016926, 0.016945, 40.21], [1524004800000, 0.016947, 0.017011, 0.016933, 0.016945, 156.0], [1524004860000, 0.016945, 0.016945, 0.016934, 0.016934, 28.98], [1524004920000, 0.016934, 0.016938, 0.016922, 0.016922, 42.68], [1524004980000, 0.016922, 0.016937, 0.0169, 0.016923, 64.03], [1524005040000, 0.016923, 0.016923, 0.0169, 0.01691, 82.41], [1524005100000, 0.016909, 0.016929, 0.0169, 0.016928, 50.26], [1524005160000, 0.016914, 0.01695, 0.0169, 0.01695, 70.45], [1524005220000, 0.016904, 0.016925, 0.0169, 0.016924, 45.87], [1524005280000, 0.016902, 0.016924, 0.016895, 0.016923, 169.97], [1524005340000, 0.016922, 0.016924, 0.016894, 0.016894, 101.4], [1524005400000, 0.016918, 0.016925, 0.016886, 0.016917, 137.76], [1524005460000, 0.01689, 0.016997, 0.016885, 0.016916, 179.79], [1524005520000, 0.016907, 0.016915, 0.01689, 0.016906, 82.92], [1524005580000, 0.016908, 0.01696, 0.016896, 0.016919, 155.9], [1524005640000, 0.016919, 0.01693, 0.01691, 0.016913, 32.88], [1524005700000, 0.016924, 0.016924, 0.016913, 0.016921, 29.19], [1524005760000, 0.016923, 0.016994, 0.016913, 0.016931, 187.2], [1524005820000, 0.016949, 0.01696, 0.016929, 0.016934, 37.76], [1524005880000, 0.01694, 0.016958, 0.016934, 0.016958, 34.64], [1524005940000, 0.016934, 0.01694, 0.016934, 0.01694, 17.46], [1524006000000, 0.01694, 0.016958, 0.01693, 0.016933, 494.63], [1524006060000, 0.016933, 0.016949, 0.016932, 0.016933, 35.65], [1524006120000, 0.016934, 0.01695, 0.016932, 0.016932, 32.3], [1524006180000, 0.016944, 0.016955, 0.016922, 0.016937, 69.08], [1524006240000, 0.016927, 0.016938, 0.016924, 0.016924, 62.15], [1524006300000, 0.016935, 0.016937, 0.016915, 0.016936, 78.33], [1524006360000, 0.016923, 0.016948, 0.016915, 0.016921, 132.12], [1524006420000, 0.016921, 0.016927, 0.0169, 0.016927, 161.03], [1524006480000, 0.016917, 0.016928, 0.016872, 0.016922, 156.04], [1524006540000, 0.016922, 0.01695, 0.016857, 0.016891, 180.4], [1524006600000, 0.016914, 0.016931, 0.016891, 0.016914, 117.6], [1524006660000, 0.016895, 0.016902, 0.016863, 0.016869, 85.11], [1524006720000, 0.016893, 0.016908, 0.016869, 0.016908, 90.6], [1524006780000, 0.016903, 0.016914, 0.016903, 0.016912, 66.62], [1524006840000, 0.016913, 0.016935, 0.016911, 0.016914, 178.77], [1524006900000, 0.016913, 0.016914, 0.016911, 0.016912, 30.86], [1524006960000, 0.016912, 0.016925, 0.016911, 0.016923, 42.92], [1524007020000, 0.016912, 0.016942, 0.016911, 0.016941, 97.76], [1524007080000, 0.01694, 0.01694, 0.016913, 0.016916, 95.98], [1524007140000, 0.016916, 0.016939, 0.016913, 0.016931, 103.46], [1524007200000, 0.016915, 0.016928, 0.016913, 0.016925, 107.19], [1524007260000, 0.016913, 0.016942, 0.016911, 0.016911, 72.69], [1524007320000, 0.016911, 0.016935, 0.016901, 0.016902, 135.95], [1524007380000, 0.016928, 0.016928, 0.016902, 0.016902, 110.61], [1524007440000, 0.016902, 0.016914, 0.016902, 0.016902, 72.38], [1524007500000, 0.016902, 0.016914, 0.016889, 0.016889, 590.53], [1524007560000, 0.016889, 0.016889, 0.016877, 0.016877, 40.37], [1524007620000, 0.016877, 0.016877, 0.016869, 0.016877, 69.16], [1524007680000, 0.016874, 0.016874, 0.016836, 0.016866, 113.55], [1524007740000, 0.016856, 0.016892, 0.016848, 0.016848, 47.91], [1524007800000, 0.016865, 0.016879, 0.016855, 0.016878, 37.0], [1524007860000, 0.01686, 0.016869, 0.01685, 0.016868, 514.68], [1524007920000, 0.016868, 0.016868, 0.016836, 0.016848, 47.04], [1524007980000, 0.016838, 0.016849, 0.016838, 0.016849, 43.08], [1524008040000, 0.016849, 0.016869, 0.016835, 0.016869, 86.37], [1524008100000, 0.016868, 0.016869, 0.016833, 0.016833, 28.23], [1524008160000, 0.016858, 0.016858, 0.016831, 0.016833, 41.53], [1524008220000, 0.016833, 0.016847, 0.01682, 0.016823, 46.74], [1524008280000, 0.016826, 0.016845, 0.01682, 0.016829, 123.61], [1524008340000, 0.016821, 0.016877, 0.01682, 0.016872, 141.27], [1524008400000, 0.016848, 0.016871, 0.016848, 0.016848, 26.1], [1524008460000, 0.016848, 0.016867, 0.016848, 0.016865, 48.86], [1524008520000, 0.016875, 0.016875, 0.016856, 0.016875, 21.52], [1524008580000, 0.016873, 0.016875, 0.016848, 0.016848, 72.66], [1524008640000, 0.016848, 0.016875, 0.016839, 0.016871, 12.95], [1524008700000, 0.016835, 0.016863, 0.016835, 0.016844, 40.47], [1524008760000, 0.016844, 0.016845, 0.016821, 0.016833, 40.96], [1524008820000, 0.016831, 0.016839, 0.016822, 0.016834, 9.69], [1524008880000, 0.016844, 0.016844, 0.016817, 0.016833, 116.53], [1524008940000, 0.016834, 0.016848, 0.01682, 0.016824, 40.3], [1524009000000, 0.016824, 0.016828, 0.016821, 0.016822, 54.66], [1524009060000, 0.016823, 0.016834, 0.016817, 0.016817, 137.37], [1524009120000, 0.01682, 0.016823, 0.016818, 0.01682, 57.91], [1524009180000, 0.016817, 0.016828, 0.016814, 0.016817, 91.06], [1524009240000, 0.016816, 0.016817, 0.016816, 0.016817, 22.8], [1524009300000, 0.016817, 0.016819, 0.016815, 0.016819, 34.26], [1524009360000, 0.016815, 0.016877, 0.016806, 0.016827, 104.63], [1524009420000, 0.016853, 0.016853, 0.016818, 0.016818, 41.43], [1524009480000, 0.016844, 0.016845, 0.016822, 0.016823, 104.75], [1524009540000, 0.01683, 0.01683, 0.01673, 0.016756, 682.29], [1524009600000, 0.01676, 0.01676, 0.016728, 0.016756, 195.45], [1524009660000, 0.016756, 0.01676, 0.016728, 0.016759, 333.57], [1524009720000, 0.016757, 0.016759, 0.016731, 0.01675, 73.34], [1524009780000, 0.01675, 0.01675, 0.01671, 0.016747, 156.05], [1524009840000, 0.016744, 0.016759, 0.016738, 0.016755, 96.47], [1524009900000, 0.016755, 0.016759, 0.016745, 0.016753, 73.59], [1524009960000, 0.016753, 0.01676, 0.016752, 0.01676, 424.71], [1524010020000, 0.016756, 0.016795, 0.016756, 0.016795, 651.26], [1524010080000, 0.016799, 0.01682, 0.01678, 0.016782, 396.92], [1524010140000, 0.016784, 0.016828, 0.016783, 0.016789, 190.02], [1524010200000, 0.01679, 0.016857, 0.016779, 0.016832, 541.52], [1524010260000, 0.016832, 0.01685, 0.016832, 0.016841, 121.07], [1524010320000, 0.016839, 0.01686, 0.016836, 0.016847, 87.78], [1524010380000, 0.016847, 0.016877, 0.016842, 0.016849, 127.04], [1524010440000, 0.016853, 0.016877, 0.016849, 0.016854, 75.7], [1524010500000, 0.016855, 0.016877, 0.016855, 0.016863, 40.52], [1524010560000, 0.016863, 0.016877, 0.016863, 0.016863, 64.46], [1524010620000, 0.016868, 0.016877, 0.016864, 0.016867, 88.84], [1524010680000, 0.016877, 0.016877, 0.016867, 0.016868, 91.43], [1524010740000, 0.016877, 0.016897, 0.016877, 0.016894, 63.55], [1524010800000, 0.016897, 0.016903, 0.016881, 0.016891, 106.85], [1524010860000, 0.016891, 0.016901, 0.016891, 0.016901, 47.89], [1524010920000, 0.016894, 0.016901, 0.016894, 0.016897, 53.69], [1524010980000, 0.0169, 0.016901, 0.016889, 0.016889, 264.7], [1524011040000, 0.016899, 0.016901, 0.016881, 0.016899, 84.32], [1524011100000, 0.016881, 0.016898, 0.016877, 0.016897, 32.97], [1524011160000, 0.016877, 0.016893, 0.016877, 0.016881, 45.54], [1524011220000, 0.016878, 0.016881, 0.016848, 0.01686, 132.31], [1524011280000, 0.016864, 0.01687, 0.016848, 0.016869, 32.2], [1524011340000, 0.016867, 0.01687, 0.016848, 0.016862, 53.04], [1524011400000, 0.016848, 0.016881, 0.016848, 0.016859, 66.53], [1524011460000, 0.016866, 0.016867, 0.016859, 0.01686, 53.24], [1524011520000, 0.016861, 0.016866, 0.016857, 0.016864, 91.69], [1524011580000, 0.016862, 0.016866, 0.016857, 0.016865, 131.89], [1524011640000, 0.01686, 0.016866, 0.01686, 0.016866, 31.8], [1524011700000, 0.016862, 0.016881, 0.016862, 0.016868, 259.23], [1524011760000, 0.016879, 0.016879, 0.016866, 0.016879, 40.74], [1524011820000, 0.016866, 0.016879, 0.016861, 0.016862, 456.87], [1524011880000, 0.016862, 0.016869, 0.016862, 0.016864, 70.89], [1524011940000, 0.016866, 0.016876, 0.016866, 0.016869, 15.65], [1524012000000, 0.016865, 0.016881, 0.016862, 0.016864, 98.11], [1524012060000, 0.016862, 0.016881, 0.016862, 0.016881, 43.37], [1524012120000, 0.016881, 0.016881, 0.016864, 0.016868, 56.87], [1524012180000, 0.016881, 0.016907, 0.016866, 0.016901, 127.43], [1524012240000, 0.016906, 0.01691, 0.016876, 0.01688, 67.75], [1524012300000, 0.016891, 0.01691, 0.016878, 0.01691, 187.37], [1524012360000, 0.016909, 0.01691, 0.016899, 0.016899, 23.87], [1524012420000, 0.016901, 0.016907, 0.016864, 0.016864, 143.57], [1524012480000, 0.016898, 0.016911, 0.016876, 0.016882, 67.35], [1524012540000, 0.01691, 0.016938, 0.016879, 0.016913, 120.16], [1524012600000, 0.016891, 0.016913, 0.016891, 0.016913, 84.05], [1524012660000, 0.016913, 0.016913, 0.016876, 0.016876, 37.34], [1524012720000, 0.016881, 0.016912, 0.016881, 0.016886, 35.03], [1524012780000, 0.016886, 0.016909, 0.016886, 0.0169, 10.17], [1524012840000, 0.016905, 0.016905, 0.016902, 0.016903, 19.04], [1524012900000, 0.016902, 0.016913, 0.016902, 0.016905, 85.52], [1524012960000, 0.016905, 0.016909, 0.016904, 0.016904, 57.59], [1524013020000, 0.016903, 0.016913, 0.016903, 0.016913, 66.31], [1524013080000, 0.016911, 0.016911, 0.016903, 0.016904, 96.84], [1524013140000, 0.016904, 0.016909, 0.016904, 0.016906, 69.04], [1524013200000, 0.016908, 0.016935, 0.016902, 0.016916, 81.97], [1524013260000, 0.016934, 0.016945, 0.016916, 0.016929, 81.43], [1524013320000, 0.016945, 0.01695, 0.016927, 0.016927, 94.4], [1524013380000, 0.016947, 0.016949, 0.016933, 0.016934, 52.11], [1524013440000, 0.016933, 0.01695, 0.016916, 0.016935, 62.14], [1524013500000, 0.016917, 0.01695, 0.016917, 0.016922, 105.06], [1524013560000, 0.016934, 0.016954, 0.016922, 0.016941, 71.01], [1524013620000, 0.016954, 0.016958, 0.016939, 0.016954, 41.75], [1524013680000, 0.016954, 0.016958, 0.01694, 0.016942, 109.46], [1524013740000, 0.01694, 0.016942, 0.016922, 0.016924, 17.89], [1524013800000, 0.016942, 0.016942, 0.016924, 0.016924, 42.22], [1524013860000, 0.016939, 0.016995, 0.016924, 0.016995, 151.96], [1524013920000, 0.016981, 0.017, 0.016958, 0.016961, 381.22], [1524013980000, 0.016962, 0.017, 0.016962, 0.017, 167.57], [1524014040000, 0.017, 0.017021, 0.016972, 0.016988, 117.67], [1524014100000, 0.01699, 0.017009, 0.016988, 0.016994, 65.01], [1524014160000, 0.016994, 0.017006, 0.016994, 0.017006, 22.17], [1524014220000, 0.017006, 0.017028, 0.017006, 0.017007, 122.25], [1524014280000, 0.017009, 0.017024, 0.017009, 0.017014, 82.44], [1524014340000, 0.017015, 0.017029, 0.017012, 0.017015, 448.26], [1524014400000, 0.017016, 0.017025, 0.016994, 0.016996, 169.88], [1524014460000, 0.016996, 0.017025, 0.016996, 0.017013, 107.22], [1524014520000, 0.017016, 0.017046, 0.017013, 0.017046, 80.58], [1524014580000, 0.017016, 0.017046, 0.017016, 0.017025, 146.16], [1524014640000, 0.017026, 0.017046, 0.016998, 0.017023, 366.69], [1524014700000, 0.016999, 0.017014, 0.016986, 0.01699, 85.68], [1524014760000, 0.01699, 0.017018, 0.01699, 0.017, 92.25], [1524014820000, 0.017013, 0.017014, 0.016999, 0.017008, 67.81], [1524014880000, 0.017008, 0.017013, 0.016996, 0.017008, 81.71], [1524014940000, 0.017, 0.017008, 0.016995, 0.017, 165.4], [1524015000000, 0.017, 0.017003, 0.016996, 0.016996, 167.49], [1524015060000, 0.017004, 0.01701, 0.016992, 0.016992, 281.07], [1524015120000, 0.016994, 0.017007, 0.01699, 0.01699, 42.44], [1524015180000, 0.016991, 0.017, 0.016987, 0.016987, 253.8], [1524015240000, 0.016986, 0.016999, 0.01698, 0.016999, 51.3], [1524015300000, 0.016983, 0.016992, 0.016973, 0.016986, 132.68], [1524015360000, 0.016994, 0.016994, 0.01698, 0.016981, 67.09], [1524015420000, 0.016981, 0.017, 0.01698, 0.01698, 13.52], [1524015480000, 0.01698, 0.017, 0.01698, 0.01698, 17.71], [1524015540000, 0.01698, 0.016995, 0.01698, 0.016995, 103.82], [1524015600000, 0.016982, 0.016995, 0.016982, 0.016984, 82.46], [1524015660000, 0.016989, 0.016989, 0.016982, 0.016982, 68.24], [1524015720000, 0.016973, 0.016974, 0.016973, 0.016974, 24.67], [1524015780000, 0.016974, 0.016974, 0.016973, 0.016973, 36.45], [1524015840000, 0.016974, 0.016984, 0.016973, 0.016973, 21.01], [1524015900000, 0.016974, 0.016984, 0.016973, 0.016973, 38.59], [1524015960000, 0.016977, 0.017, 0.016977, 0.01698, 62.41], [1524016020000, 0.016998, 0.017, 0.016973, 0.016976, 119.91], [1524016080000, 0.016973, 0.016999, 0.016973, 0.016973, 48.59], [1524016140000, 0.016973, 0.017021, 0.016973, 0.017021, 152.69], [1524016200000, 0.016986, 0.017019, 0.01698, 0.017001, 105.74], [1524016260000, 0.017015, 0.017015, 0.016988, 0.016988, 21.79], [1524016320000, 0.017009, 0.017009, 0.016986, 0.016989, 67.58], [1524016380000, 0.016986, 0.017012, 0.01698, 0.017007, 87.27], [1524016440000, 0.016987, 0.017033, 0.016985, 0.016991, 119.57], [1524016500000, 0.016998, 0.017004, 0.016991, 0.016997, 51.57], [1524016560000, 0.017, 0.017, 0.016997, 0.017, 24.48], [1524016620000, 0.016997, 0.016997, 0.016984, 0.016984, 159.33], [1524016680000, 0.016985, 0.016991, 0.01698, 0.01698, 135.91], [1524016740000, 0.01698, 0.016987, 0.016975, 0.016975, 185.11], [1524016800000, 0.016979, 0.01698, 0.016973, 0.01698, 191.97], [1524016860000, 0.01698, 0.016991, 0.016974, 0.016977, 38.88], [1524016920000, 0.016975, 0.016999, 0.016975, 0.016975, 38.7], [1524016980000, 0.01698, 0.016989, 0.016975, 0.016975, 134.67], [1524017040000, 0.016975, 0.016989, 0.016975, 0.016986, 37.16], [1524017100000, 0.016976, 0.016978, 0.016976, 0.016978, 49.88], [1524017160000, 0.016989, 0.016989, 0.016976, 0.016978, 17.15], [1524017220000, 0.016976, 0.016988, 0.016975, 0.016983, 67.26], [1524017280000, 0.016976, 0.016999, 0.016975, 0.01698, 213.84], [1524017340000, 0.016992, 0.017, 0.016976, 0.016982, 33.49], [1524017400000, 0.016999, 0.017, 0.016976, 0.016976, 211.31], [1524017460000, 0.017, 0.017009, 0.016987, 0.016987, 46.07], [1524017520000, 0.017, 0.017014, 0.016991, 0.016996, 109.58], [1524017580000, 0.017014, 0.017019, 0.016996, 0.016998, 53.86], [1524017640000, 0.017008, 0.017018, 0.016996, 0.017012, 45.24], [1524017700000, 0.017012, 0.017015, 0.016999, 0.017015, 37.85], [1524017760000, 0.017006, 0.017006, 0.016996, 0.016998, 97.4], [1524017820000, 0.016998, 0.017019, 0.016998, 0.017009, 119.59], [1524017880000, 0.017, 0.017009, 0.016999, 0.017002, 53.09], [1524017940000, 0.017002, 0.017002, 0.017, 0.017, 24.44], [1524018000000, 0.017001, 0.017009, 0.017, 0.017006, 136.27], [1524018060000, 0.017009, 0.017009, 0.017001, 0.017001, 84.25], [1524018120000, 0.017004, 0.017005, 0.017, 0.017005, 74.72], [1524018180000, 0.017003, 0.017004, 0.017003, 0.017004, 35.31], [1524018240000, 0.017, 0.017005, 0.017, 0.017002, 96.49], [1524018300000, 0.017005, 0.017011, 0.017004, 0.017009, 67.66], [1524018360000, 0.017009, 0.01701, 0.017009, 0.01701, 8.75], [1524018420000, 0.017009, 0.01701, 0.017004, 0.017006, 22.09], [1524018480000, 0.01701, 0.017014, 0.017005, 0.017007, 55.15], [1524018540000, 0.017008, 0.017008, 0.017007, 0.017008, 24.86], [1524018600000, 0.017008, 0.017017, 0.017, 0.017, 70.35], [1524018660000, 0.017016, 0.017019, 0.017016, 0.017018, 93.81], [1524018720000, 0.017016, 0.017018, 0.017016, 0.017018, 13.61], [1524018780000, 0.017018, 0.017048, 0.017017, 0.017048, 48.09], [1524018840000, 0.017047, 0.017048, 0.017017, 0.017017, 250.21], [1524018900000, 0.017026, 0.017038, 0.017023, 0.017028, 30.53], [1524018960000, 0.017037, 0.017037, 0.017017, 0.017024, 41.43], [1524019020000, 0.017024, 0.017039, 0.017017, 0.017037, 70.3], [1524019080000, 0.017019, 0.017038, 0.017019, 0.017037, 35.39], [1524019140000, 0.017037, 0.017039, 0.017017, 0.017017, 16.73], [1524019200000, 0.017039, 0.01704, 0.017017, 0.017039, 120.22], [1524019260000, 0.017018, 0.017042, 0.017017, 0.017017, 144.3], [1524019320000, 0.017042, 0.017042, 0.017001, 0.017001, 75.41], [1524019380000, 0.017001, 0.017018, 0.017001, 0.017004, 87.32], [1524019440000, 0.017007, 0.017014, 0.017002, 0.017014, 121.8], [1524019500000, 0.017002, 0.017004, 0.017002, 0.017002, 35.39], [1524019560000, 0.017002, 0.017012, 0.017001, 0.017009, 169.67], [1524019620000, 0.017002, 0.017006, 0.017002, 0.017006, 21.34], [1524019680000, 0.017002, 0.017016, 0.017002, 0.017009, 15.64], [1524019740000, 0.017009, 0.017009, 0.017002, 0.017007, 14.73], [1524019800000, 0.017002, 0.017007, 0.017002, 0.017002, 58.81], [1524019860000, 0.017002, 0.017009, 0.016962, 0.016962, 542.5], [1524019920000, 0.016967, 0.016967, 0.016926, 0.01696, 84.97], [1524019980000, 0.01696, 0.01696, 0.016927, 0.01695, 61.18], [1524020040000, 0.016948, 0.016948, 0.016927, 0.016943, 58.85], [1524020100000, 0.016952, 0.01696, 0.016927, 0.016956, 99.92], [1524020160000, 0.016957, 0.016978, 0.016957, 0.016957, 168.4], [1524020220000, 0.016955, 0.016978, 0.016951, 0.016957, 39.77], [1524020280000, 0.016973, 0.016975, 0.016939, 0.016963, 131.29], [1524020340000, 0.016975, 0.016989, 0.016963, 0.016972, 181.2], [1524020400000, 0.016975, 0.016985, 0.016965, 0.016965, 135.22], [1524020460000, 0.016965, 0.016989, 0.016964, 0.016965, 64.16], [1524020520000, 0.016966, 0.016968, 0.016954, 0.01696, 70.55], [1524020580000, 0.016968, 0.016968, 0.01693, 0.016935, 82.15], [1524020640000, 0.016943, 0.016954, 0.01694, 0.016954, 51.94], [1524020700000, 0.016954, 0.016954, 0.01694, 0.016947, 8.97], [1524020760000, 0.016947, 0.016947, 0.016925, 0.01693, 217.53], [1524020820000, 0.01693, 0.01694, 0.01693, 0.016931, 144.25], [1524020880000, 0.016938, 0.016939, 0.016921, 0.016923, 37.21], [1524020940000, 0.016937, 0.016937, 0.016933, 0.016934, 38.65], [1524021000000, 0.016937, 0.016938, 0.016932, 0.016933, 42.22], [1524021060000, 0.016937, 0.016938, 0.016933, 0.016936, 88.59], [1524021120000, 0.016936, 0.016938, 0.016936, 0.016938, 21.38], [1524021180000, 0.016936, 0.016936, 0.016936, 0.016936, 21.02], [1524021240000, 0.016934, 0.01695, 0.016934, 0.016947, 38.25], [1524021300000, 0.01695, 0.01695, 0.016934, 0.016947, 62.2], [1524021360000, 0.016947, 0.01695, 0.016933, 0.016946, 59.33], [1524021420000, 0.016946, 0.016946, 0.016901, 0.016932, 78.54], [1524021480000, 0.016932, 0.016944, 0.016905, 0.016931, 17.22], [1524021540000, 0.016931, 0.016942, 0.016931, 0.016942, 36.66], [1524021600000, 0.016936, 0.016941, 0.016934, 0.016934, 20.42], [1524021660000, 0.016931, 0.016942, 0.016905, 0.016942, 66.77], [1524021720000, 0.016934, 0.016934, 0.016934, 0.016934, 0.22], [1524021780000, 0.016934, 0.016941, 0.016902, 0.01694, 108.67], [1524021840000, 0.01694, 0.01694, 0.016919, 0.016921, 61.26], [1524021900000, 0.016935, 0.016935, 0.016919, 0.016933, 67.92], [1524021960000, 0.016933, 0.016934, 0.016919, 0.016924, 38.38], [1524022020000, 0.01693, 0.01693, 0.01692, 0.01693, 7.82], [1524022080000, 0.01693, 0.01693, 0.01693, 0.01693, 12.86], [1524022140000, 0.01693, 0.01694, 0.016922, 0.016934, 40.82], [1524022200000, 0.016931, 0.016938, 0.016931, 0.016935, 49.89], [1524022260000, 0.016939, 0.016939, 0.016932, 0.016936, 73.95], [1524022320000, 0.016939, 0.01694, 0.016919, 0.016919, 59.3], [1524022380000, 0.01692, 0.016937, 0.016919, 0.01693, 108.05], [1524022440000, 0.016929, 0.01694, 0.016924, 0.01694, 25.18], [1524022500000, 0.016939, 0.016945, 0.016927, 0.016927, 72.06], [1524022560000, 0.016927, 0.016945, 0.016925, 0.016945, 54.75], [1524022620000, 0.016945, 0.016945, 0.016924, 0.016944, 41.24], [1524022680000, 0.016944, 0.016945, 0.016925, 0.016945, 125.82], [1524022740000, 0.016944, 0.016944, 0.016919, 0.016938, 87.72], [1524022800000, 0.016938, 0.016941, 0.01692, 0.01692, 120.85], [1524022860000, 0.016941, 0.016941, 0.01692, 0.016922, 48.06], [1524022920000, 0.016944, 0.016944, 0.016924, 0.016926, 47.02], [1524022980000, 0.016943, 0.016944, 0.016927, 0.016928, 20.24], [1524023040000, 0.016941, 0.016941, 0.016927, 0.016927, 25.84], [1524023100000, 0.016927, 0.016944, 0.016927, 0.016931, 68.31], [1524023160000, 0.016934, 0.016941, 0.016927, 0.016929, 111.25], [1524023220000, 0.016931, 0.016932, 0.016927, 0.016928, 43.61], [1524023280000, 0.016927, 0.016933, 0.016927, 0.01693, 116.2], [1524023340000, 0.016929, 0.016932, 0.016926, 0.016926, 8.94], [1524023400000, 0.016929, 0.016932, 0.016925, 0.016926, 37.33], [1524023460000, 0.016927, 0.016938, 0.016893, 0.016901, 165.41], [1524023520000, 0.016895, 0.016921, 0.016892, 0.016893, 38.16], [1524023580000, 0.016892, 0.016913, 0.016892, 0.016895, 31.01], [1524023640000, 0.016911, 0.016915, 0.016891, 0.016914, 39.0], [1524023700000, 0.016913, 0.01692, 0.016891, 0.016891, 36.41], [1524023760000, 0.016911, 0.01692, 0.016911, 0.016911, 72.91], [1524023820000, 0.01692, 0.016945, 0.016911, 0.016945, 139.76], [1524023880000, 0.016946, 0.016949, 0.016946, 0.016948, 44.86], [1524023940000, 0.016931, 0.01695, 0.01693, 0.016948, 37.44], [1524024000000, 0.016944, 0.01695, 0.016931, 0.016931, 76.14], [1524024060000, 0.016934, 0.016944, 0.016931, 0.016931, 157.05], [1524024120000, 0.01694, 0.016948, 0.016931, 0.016931, 84.71], [1524024180000, 0.01694, 0.01695, 0.016933, 0.016947, 64.24], [1524024240000, 0.016947, 0.016958, 0.016947, 0.01695, 35.84], [1524024300000, 0.016958, 0.016958, 0.016945, 0.016945, 53.25], [1524024360000, 0.016947, 0.016947, 0.016947, 0.016947, 8.79], [1524024420000, 0.016949, 0.016958, 0.016948, 0.016958, 29.21], [1524024480000, 0.016951, 0.016962, 0.01695, 0.016962, 78.76], [1524024540000, 0.016961, 0.01697, 0.016961, 0.016964, 60.53], [1524024600000, 0.016964, 0.016972, 0.01695, 0.016972, 97.8], [1524024660000, 0.016972, 0.016976, 0.016959, 0.016961, 41.45], [1524024720000, 0.016973, 0.016973, 0.016959, 0.016959, 63.29], [1524024780000, 0.01696, 0.016972, 0.01696, 0.016972, 46.25], [1524024840000, 0.016971, 0.016972, 0.016955, 0.016969, 52.48], [1524024900000, 0.016971, 0.016975, 0.016969, 0.016969, 46.45], [1524024960000, 0.016975, 0.016976, 0.016969, 0.016969, 40.87], [1524025020000, 0.016969, 0.016998, 0.016961, 0.016971, 143.82], [1524025080000, 0.016984, 0.016996, 0.016969, 0.016971, 57.8], [1524025140000, 0.016995, 0.016995, 0.016971, 0.016995, 21.0], [1524025200000, 0.016994, 0.016994, 0.016961, 0.01697, 86.72], [1524025260000, 0.016972, 0.016987, 0.016972, 0.016972, 23.04], [1524025320000, 0.016984, 0.016987, 0.016974, 0.016979, 31.99], [1524025380000, 0.016977, 0.016983, 0.016976, 0.016982, 91.95], [1524025440000, 0.016981, 0.017005, 0.016981, 0.017005, 104.13], [1524025500000, 0.016985, 0.017004, 0.016985, 0.016989, 51.03], [1524025560000, 0.017004, 0.01701, 0.01699, 0.016994, 138.19], [1524025620000, 0.016994, 0.017014, 0.016978, 0.017003, 119.56], [1524025680000, 0.016994, 0.016994, 0.016985, 0.016985, 98.99], [1524025740000, 0.016986, 0.017009, 0.016975, 0.016975, 17.55], [1524025800000, 0.016976, 0.016995, 0.016975, 0.016995, 47.72], [1524025860000, 0.016996, 0.017005, 0.016995, 0.017005, 25.28], [1524025920000, 0.017, 0.017007, 0.016996, 0.017, 48.28], [1524025980000, 0.017002, 0.017002, 0.016952, 0.016982, 101.37], [1524026040000, 0.016973, 0.016983, 0.016951, 0.016979, 86.87], [1524026100000, 0.016968, 0.016979, 0.016957, 0.016977, 79.19], [1524026160000, 0.016977, 0.016977, 0.016963, 0.016964, 51.71], [1524026220000, 0.016964, 0.016972, 0.016964, 0.016966, 94.1], [1524026280000, 0.016966, 0.016966, 0.016963, 0.016963, 33.87], [1524026340000, 0.016962, 0.016976, 0.016959, 0.016976, 112.5], [1524026400000, 0.016962, 0.016976, 0.016957, 0.016976, 84.21], [1524026460000, 0.016976, 0.016977, 0.016955, 0.016976, 123.33], [1524026520000, 0.016976, 0.016976, 0.016951, 0.016968, 46.5], [1524026580000, 0.016975, 0.016975, 0.016952, 0.016975, 61.83], [1524026640000, 0.016975, 0.016977, 0.016975, 0.016977, 56.32], [1524026700000, 0.016976, 0.016977, 0.016976, 0.016976, 133.01], [1524026760000, 0.016976, 0.016977, 0.016951, 0.016967, 88.73], [1524026820000, 0.016951, 0.016967, 0.016951, 0.016952, 39.57], [1524026880000, 0.016952, 0.01696, 0.016951, 0.016953, 147.71], [1524026940000, 0.016963, 0.016966, 0.016953, 0.016958, 15.76], [1524027000000, 0.016966, 0.016968, 0.016966, 0.016967, 56.87], [1524027060000, 0.016968, 0.016978, 0.016961, 0.016975, 93.29], [1524027120000, 0.016974, 0.016983, 0.016957, 0.016983, 77.16], [1524027180000, 0.016958, 0.016983, 0.016953, 0.016953, 97.2], [1524027240000, 0.016969, 0.016977, 0.016969, 0.016971, 61.12], [1524027300000, 0.016975, 0.016988, 0.016972, 0.016972, 58.68], [1524027360000, 0.016973, 0.016998, 0.016973, 0.016998, 63.6], [1524027420000, 0.016975, 0.017, 0.016972, 0.016975, 100.15], [1524027480000, 0.016984, 0.016987, 0.016975, 0.01698, 27.04], [1524027540000, 0.016983, 0.016987, 0.01698, 0.016986, 8.28], [1524027600000, 0.01698, 0.017, 0.016976, 0.016985, 65.24], [1524027660000, 0.016985, 0.016986, 0.016976, 0.016976, 177.96], [1524027720000, 0.016986, 0.016986, 0.016979, 0.016982, 35.93], [1524027780000, 0.016984, 0.017, 0.016978, 0.016999, 67.23], [1524027840000, 0.017, 0.017, 0.01695, 0.016999, 144.76], [1524027900000, 0.016993, 0.016999, 0.016983, 0.016983, 22.02], [1524027960000, 0.016998, 0.017024, 0.01699, 0.017017, 100.07], [1524028020000, 0.017017, 0.017065, 0.017013, 0.017063, 439.32], [1524028080000, 0.017039, 0.017066, 0.017039, 0.017066, 60.22], [1524028140000, 0.017063, 0.017095, 0.017049, 0.017092, 114.6], [1524028200000, 0.017087, 0.017101, 0.017056, 0.017083, 140.0], [1524028260000, 0.017082, 0.017109, 0.017079, 0.017105, 67.8], [1524028320000, 0.017082, 0.017108, 0.017066, 0.017081, 135.13], [1524028380000, 0.017108, 0.017116, 0.017075, 0.017116, 133.2], [1524028440000, 0.017107, 0.017125, 0.01707, 0.017096, 174.73], [1524028500000, 0.017097, 0.01713, 0.017096, 0.01713, 81.73], [1524028560000, 0.01713, 0.01717, 0.01713, 0.01717, 266.27], [1524028620000, 0.01717, 0.017275, 0.01717, 0.017231, 715.9], [1524028680000, 0.017238, 0.017274, 0.017208, 0.01721, 250.65], [1524028740000, 0.017212, 0.017265, 0.017197, 0.017232, 287.08], [1524028800000, 0.01725, 0.017265, 0.017212, 0.017236, 97.52], [1524028860000, 0.017238, 0.01724, 0.017202, 0.017239, 80.73], [1524028920000, 0.017221, 0.01725, 0.017218, 0.01724, 152.58], [1524028980000, 0.017239, 0.017262, 0.017219, 0.01724, 75.33], [1524029040000, 0.01724, 0.017271, 0.017224, 0.017242, 195.63], [1524029100000, 0.017259, 0.017259, 0.017201, 0.017236, 176.71], [1524029160000, 0.017202, 0.017227, 0.017194, 0.017194, 159.88], [1524029220000, 0.017218, 0.017218, 0.017187, 0.017217, 95.68], [1524029280000, 0.01721, 0.01721, 0.017191, 0.017209, 49.94], [1524029340000, 0.017192, 0.01721, 0.017184, 0.01721, 98.06], [1524029400000, 0.017206, 0.01721, 0.017184, 0.017206, 156.8], [1524029460000, 0.017206, 0.01722, 0.017206, 0.01722, 145.24], [1524029520000, 0.01722, 0.017228, 0.017193, 0.017213, 104.59], [1524029580000, 0.017213, 0.017257, 0.017213, 0.017249, 95.36], [1524029640000, 0.017249, 0.017255, 0.017229, 0.017241, 110.52], [1524029700000, 0.017241, 0.017255, 0.01724, 0.01725, 102.26], [1524029760000, 0.01725, 0.017259, 0.017238, 0.017258, 107.12], [1524029820000, 0.017258, 0.017272, 0.017258, 0.017271, 131.45], [1524029880000, 0.017271, 0.017272, 0.017259, 0.017259, 103.65], [1524029940000, 0.01727, 0.01728, 0.017259, 0.017265, 188.96], [1524030000000, 0.017265, 0.017287, 0.017263, 0.017287, 350.05], [1524030060000, 0.017285, 0.017289, 0.017272, 0.017278, 165.19], [1524030120000, 0.017286, 0.017299, 0.017262, 0.017299, 228.46], [1524030180000, 0.017278, 0.017299, 0.017278, 0.01729, 72.06], [1524030240000, 0.017294, 0.017298, 0.017282, 0.017286, 92.04], [1524030300000, 0.017286, 0.017298, 0.017285, 0.017286, 72.87], [1524030360000, 0.017285, 0.017299, 0.017263, 0.017275, 113.99], [1524030420000, 0.017298, 0.017299, 0.01727, 0.017297, 76.53], [1524030480000, 0.017297, 0.0173, 0.017272, 0.0173, 311.22], [1524030540000, 0.01729, 0.017313, 0.017275, 0.017276, 63.99], [1524030600000, 0.017277, 0.01731, 0.017274, 0.017274, 126.83], [1524030660000, 0.017277, 0.017296, 0.017274, 0.017277, 79.1], [1524030720000, 0.017293, 0.017299, 0.017261, 0.017262, 246.84], [1524030780000, 0.01726, 0.01728, 0.017244, 0.017278, 88.36], [1524030840000, 0.017272, 0.017272, 0.017232, 0.017232, 22.9], [1524030900000, 0.017261, 0.017261, 0.017228, 0.01726, 61.96], [1524030960000, 0.01726, 0.017272, 0.017259, 0.017265, 104.9], [1524031020000, 0.017262, 0.017269, 0.017244, 0.017244, 60.06], [1524031080000, 0.017269, 0.017269, 0.01724, 0.01725, 120.46], [1524031140000, 0.01724, 0.017269, 0.01723, 0.017264, 94.65], [1524031200000, 0.017264, 0.017268, 0.017228, 0.017261, 22.71], [1524031260000, 0.017237, 0.017237, 0.017149, 0.017173, 198.28], [1524031320000, 0.017173, 0.017176, 0.017131, 0.01716, 47.87], [1524031380000, 0.017159, 0.017174, 0.017132, 0.01714, 74.9], [1524031440000, 0.017144, 0.01716, 0.017116, 0.017117, 170.18], [1524031500000, 0.017119, 0.017136, 0.017116, 0.017133, 79.21], [1524031560000, 0.017133, 0.017143, 0.017124, 0.017139, 165.71], [1524031620000, 0.01713, 0.01714, 0.017128, 0.017138, 94.86], [1524031680000, 0.017133, 0.01714, 0.01713, 0.01713, 73.25], [1524031740000, 0.017128, 0.017134, 0.017102, 0.017127, 130.12], [1524031800000, 0.017124, 0.01713, 0.017101, 0.017123, 217.07], [1524031860000, 0.017123, 0.017123, 0.017098, 0.017118, 103.77], [1524031920000, 0.01712, 0.01712, 0.01707, 0.017103, 155.46], [1524031980000, 0.017103, 0.01712, 0.017098, 0.017116, 79.02], [1524032040000, 0.017119, 0.017119, 0.017085, 0.017093, 52.01], [1524032100000, 0.017115, 0.017119, 0.017071, 0.017102, 91.28], [1524032160000, 0.017102, 0.017102, 0.017074, 0.0171, 125.71], [1524032220000, 0.0171, 0.0171, 0.017075, 0.017075, 33.4], [1524032280000, 0.017076, 0.017097, 0.017066, 0.017095, 57.62], [1524032340000, 0.017068, 0.017094, 0.017068, 0.01709, 25.48], [1524032400000, 0.017087, 0.017092, 0.017072, 0.017092, 430.14], [1524032460000, 0.01708, 0.017092, 0.017066, 0.017078, 73.97], [1524032520000, 0.017078, 0.017091, 0.017064, 0.017064, 92.43], [1524032580000, 0.017085, 0.01709, 0.017067, 0.017089, 65.88], [1524032640000, 0.017088, 0.01709, 0.017055, 0.017084, 172.2], [1524032700000, 0.017089, 0.017091, 0.01708, 0.017087, 45.04], [1524032760000, 0.017087, 0.017088, 0.017036, 0.017079, 163.73], [1524032820000, 0.01706, 0.017089, 0.01706, 0.017089, 44.26], [1524032880000, 0.017087, 0.01709, 0.01706, 0.01709, 214.75], [1524032940000, 0.01707, 0.01709, 0.01707, 0.01709, 107.98], [1524033000000, 0.01709, 0.017094, 0.017051, 0.017087, 101.85], [1524033060000, 0.017087, 0.017089, 0.01705, 0.017088, 157.77], [1524033120000, 0.017088, 0.017094, 0.017087, 0.017094, 45.45], [1524033180000, 0.01709, 0.017094, 0.017087, 0.017094, 105.74], [1524033240000, 0.017094, 0.017094, 0.017087, 0.01709, 144.2], [1524033300000, 0.017092, 0.017134, 0.01709, 0.017134, 269.97], [1524033360000, 0.017134, 0.017134, 0.017104, 0.017133, 35.87], [1524033420000, 0.017134, 0.017148, 0.017103, 0.017141, 451.96], [1524033480000, 0.017141, 0.01715, 0.017113, 0.017145, 39.44], [1524033540000, 0.017144, 0.017149, 0.017123, 0.017147, 67.24], [1524033600000, 0.017143, 0.017146, 0.017117, 0.01712, 24.58], [1524033660000, 0.017124, 0.017151, 0.017122, 0.017146, 27.98], [1524033720000, 0.017124, 0.017149, 0.017114, 0.017116, 116.15], [1524033780000, 0.017115, 0.017142, 0.017092, 0.017092, 355.24], [1524033840000, 0.01711, 0.01711, 0.017062, 0.017062, 205.75], [1524033900000, 0.01709, 0.017094, 0.017064, 0.01709, 49.91], [1524033960000, 0.01709, 0.017109, 0.017065, 0.017098, 46.83], [1524034020000, 0.017093, 0.017094, 0.017058, 0.017062, 101.17], [1524034080000, 0.017054, 0.017068, 0.017031, 0.017058, 33.7], [1524034140000, 0.017058, 0.017088, 0.017036, 0.017085, 37.32], [1524034200000, 0.017085, 0.017116, 0.017061, 0.017111, 97.03], [1524034260000, 0.017111, 0.017116, 0.01702, 0.01702, 244.91], [1524034320000, 0.017021, 0.01705, 0.016989, 0.017022, 321.65], [1524034380000, 0.016993, 0.017002, 0.016935, 0.016967, 265.56], [1524034440000, 0.016967, 0.016982, 0.016932, 0.016942, 76.51], [1524034500000, 0.016971, 0.016981, 0.016901, 0.01693, 221.38], [1524034560000, 0.016933, 0.016975, 0.016933, 0.016934, 120.37], [1524034620000, 0.01694, 0.016971, 0.016915, 0.016938, 134.79], [1524034680000, 0.01695, 0.01697, 0.016937, 0.016942, 45.09], [1524034740000, 0.016942, 0.016968, 0.016937, 0.016945, 71.75], [1524034800000, 0.016961, 0.01697, 0.016926, 0.01697, 526.93], [1524034860000, 0.01697, 0.016975, 0.01695, 0.01695, 107.21], [1524034920000, 0.01695, 0.016979, 0.016945, 0.016978, 59.11], [1524034980000, 0.016978, 0.017144, 0.016946, 0.016951, 457.32], [1524035040000, 0.016974, 0.016974, 0.016917, 0.016917, 156.06], [1524035100000, 0.016939, 0.01697, 0.016917, 0.016937, 67.24], [1524035160000, 0.01694, 0.016967, 0.016938, 0.016941, 122.74], [1524035220000, 0.016941, 0.016975, 0.016941, 0.016965, 130.56], [1524035280000, 0.016962, 0.016975, 0.016945, 0.016949, 74.65], [1524035340000, 0.016949, 0.016971, 0.016943, 0.016945, 105.73], [1524035400000, 0.016947, 0.016966, 0.016943, 0.016943, 150.44], [1524035460000, 0.016943, 0.016966, 0.016941, 0.016965, 62.39], [1524035520000, 0.016943, 0.016964, 0.016934, 0.016935, 49.46], [1524035580000, 0.016935, 0.016951, 0.016917, 0.01692, 128.4], [1524035640000, 0.016917, 0.016953, 0.016917, 0.01692, 58.38], [1524035700000, 0.016935, 0.016949, 0.01692, 0.016933, 116.67], [1524035760000, 0.016935, 0.01695, 0.016917, 0.016917, 63.86], [1524035820000, 0.016919, 0.016919, 0.016904, 0.016919, 21.04], [1524035880000, 0.016919, 0.016951, 0.016917, 0.016947, 58.47], [1524035940000, 0.016922, 0.01695, 0.016918, 0.016919, 47.25], [1524036000000, 0.016943, 0.01695, 0.016918, 0.016943, 45.27], [1524036060000, 0.016943, 0.016946, 0.01692, 0.016942, 69.39], [1524036120000, 0.01692, 0.016942, 0.01692, 0.016941, 70.51], [1524036180000, 0.016942, 0.016966, 0.01693, 0.016943, 415.3], [1524036240000, 0.016966, 0.01698, 0.016937, 0.016975, 74.22], [1524036300000, 0.016971, 0.016972, 0.01695, 0.01696, 82.69], [1524036360000, 0.016959, 0.016975, 0.016936, 0.01696, 75.77], [1524036420000, 0.01697, 0.016977, 0.016942, 0.01697, 26.53], [1524036480000, 0.016948, 0.016973, 0.016946, 0.016966, 52.31], [1524036540000, 0.016954, 0.01698, 0.016945, 0.016972, 121.8], [1524036600000, 0.016975, 0.016981, 0.01693, 0.016957, 69.21], [1524036660000, 0.016957, 0.016971, 0.016925, 0.016947, 108.49], [1524036720000, 0.016947, 0.016971, 0.016937, 0.016948, 27.66], [1524036780000, 0.016949, 0.016968, 0.016927, 0.016929, 50.15], [1524036840000, 0.016947, 0.01695, 0.016918, 0.016947, 90.11], [1524036900000, 0.016944, 0.016947, 0.016942, 0.016944, 90.08], [1524036960000, 0.016944, 0.016944, 0.016918, 0.016923, 65.8], [1524037020000, 0.016944, 0.016945, 0.016913, 0.016941, 165.06], [1524037080000, 0.016944, 0.016945, 0.01694, 0.01694, 38.44], [1524037140000, 0.01694, 0.016945, 0.016925, 0.016945, 98.66], [1524037200000, 0.016946, 0.016953, 0.016927, 0.016931, 32.42], [1524037260000, 0.016939, 0.01694, 0.016911, 0.016911, 49.47], [1524037320000, 0.016939, 0.016943, 0.016939, 0.01694, 53.73], [1524037380000, 0.01694, 0.016944, 0.016939, 0.016944, 39.41], [1524037440000, 0.016944, 0.016946, 0.016929, 0.016932, 21.49], [1524037500000, 0.016932, 0.016948, 0.016914, 0.016947, 97.71], [1524037560000, 0.016947, 0.016947, 0.016917, 0.016922, 28.22], [1524037620000, 0.01692, 0.016949, 0.016919, 0.016948, 105.06], [1524037680000, 0.016948, 0.016948, 0.016919, 0.016943, 76.43], [1524037740000, 0.016946, 0.016949, 0.016922, 0.016949, 38.27], [1524037800000, 0.016949, 0.01695, 0.016921, 0.016921, 63.74], [1524037860000, 0.016931, 0.016946, 0.016931, 0.016946, 49.99], [1524037920000, 0.016946, 0.016949, 0.016931, 0.016932, 34.32], [1524037980000, 0.016947, 0.016949, 0.016932, 0.016947, 51.33], [1524038040000, 0.016947, 0.01695, 0.01693, 0.016948, 75.67], [1524038100000, 0.016948, 0.016953, 0.01693, 0.016953, 62.25], [1524038160000, 0.016953, 0.016956, 0.01693, 0.016956, 90.21], [1524038220000, 0.01693, 0.016972, 0.016924, 0.016937, 91.46], [1524038280000, 0.016963, 0.01697, 0.016933, 0.016961, 59.2], [1524038340000, 0.016934, 0.016955, 0.016932, 0.016955, 141.45], [1524038400000, 0.016953, 0.016955, 0.01692, 0.016952, 304.17], [1524038460000, 0.016952, 0.016952, 0.016928, 0.016952, 58.3], [1524038520000, 0.016952, 0.016952, 0.016901, 0.016902, 374.16], [1524038580000, 0.016929, 0.016949, 0.016901, 0.016938, 113.14], [1524038640000, 0.016938, 0.016939, 0.016901, 0.016901, 369.98], [1524038700000, 0.016928, 0.016933, 0.016898, 0.016898, 241.95], [1524038760000, 0.016897, 0.016933, 0.016891, 0.016919, 279.31], [1524038820000, 0.016919, 0.016936, 0.016894, 0.016936, 71.12], [1524038880000, 0.016936, 0.016936, 0.016892, 0.016917, 79.31], [1524038940000, 0.016919, 0.016949, 0.016897, 0.016903, 107.68], [1524039000000, 0.01691, 0.016948, 0.016898, 0.016932, 179.47], [1524039060000, 0.016929, 0.016932, 0.016897, 0.016932, 120.37], [1524039120000, 0.016916, 0.016932, 0.016902, 0.01693, 34.59], [1524039180000, 0.01693, 0.016931, 0.016897, 0.016923, 509.64], [1524039240000, 0.016898, 0.016919, 0.016897, 0.0169, 17.39], [1524039300000, 0.0169, 0.01693, 0.0169, 0.016929, 72.89], [1524039360000, 0.016929, 0.016947, 0.016914, 0.016944, 146.71], [1524039420000, 0.016944, 0.016944, 0.016912, 0.01694, 64.12], [1524039480000, 0.016937, 0.01694, 0.016903, 0.016905, 54.19], [1524039540000, 0.016904, 0.016939, 0.016894, 0.016896, 111.23], [1524039600000, 0.016922, 0.016922, 0.016896, 0.01692, 203.21], [1524039660000, 0.01692, 0.016921, 0.016896, 0.0169, 70.12], [1524039720000, 0.0169, 0.016921, 0.016896, 0.016897, 71.06], [1524039780000, 0.016896, 0.0169, 0.016894, 0.016896, 62.24], [1524039840000, 0.016895, 0.0169, 0.016891, 0.016896, 101.42], [1524039900000, 0.016896, 0.01692, 0.016891, 0.016918, 62.78], [1524039960000, 0.016917, 0.016917, 0.016892, 0.016894, 60.31], [1524040020000, 0.016892, 0.016912, 0.016891, 0.016895, 109.03], [1524040080000, 0.016913, 0.016922, 0.016892, 0.016894, 104.46], [1524040140000, 0.016907, 0.016919, 0.016892, 0.016919, 78.0], [1524040200000, 0.016919, 0.016922, 0.016892, 0.016914, 50.37], [1524040260000, 0.016915, 0.016915, 0.016894, 0.016894, 41.69], [1524040320000, 0.016908, 0.016922, 0.016895, 0.0169, 117.66], [1524040380000, 0.016912, 0.016921, 0.016891, 0.016896, 234.87], [1524040440000, 0.016912, 0.016922, 0.016907, 0.016909, 37.76], [1524040500000, 0.016912, 0.016925, 0.016912, 0.016925, 62.98], [1524040560000, 0.016922, 0.01694, 0.016907, 0.016911, 492.19], [1524040620000, 0.01691, 0.016939, 0.016903, 0.016936, 57.87], [1524040680000, 0.016911, 0.016939, 0.016909, 0.016939, 66.81], [1524040740000, 0.016926, 0.01694, 0.016913, 0.016938, 26.99], [1524040800000, 0.01694, 0.01694, 0.016912, 0.016937, 30.9], [1524040860000, 0.016937, 0.016938, 0.016913, 0.016938, 97.64], [1524040920000, 0.016938, 0.016944, 0.016915, 0.016944, 114.71], [1524040980000, 0.016919, 0.016952, 0.016905, 0.016927, 129.4], [1524041040000, 0.016926, 0.016945, 0.016905, 0.016939, 82.15], [1524041100000, 0.016917, 0.016943, 0.016911, 0.016943, 16.42], [1524041160000, 0.016914, 0.016941, 0.016891, 0.016925, 81.76], [1524041220000, 0.016933, 0.016933, 0.016891, 0.016891, 58.31], [1524041280000, 0.016918, 0.01695, 0.0169, 0.016916, 72.4], [1524041340000, 0.016931, 0.016947, 0.0169, 0.016941, 13.09], [1524041400000, 0.016913, 0.016929, 0.016886, 0.016916, 88.8], [1524041460000, 0.016918, 0.016944, 0.0169, 0.0169, 13.25], [1524041520000, 0.016918, 0.01694, 0.016898, 0.01694, 83.17], [1524041580000, 0.016939, 0.01694, 0.016918, 0.01694, 45.26], [1524041640000, 0.016939, 0.016939, 0.016914, 0.016936, 64.06], [1524041700000, 0.016936, 0.016936, 0.01685, 0.016917, 237.65], [1524041760000, 0.016917, 0.016927, 0.016873, 0.016927, 169.05], [1524041820000, 0.016917, 0.016934, 0.016917, 0.01693, 132.29], [1524041880000, 0.016931, 0.016931, 0.016919, 0.016929, 49.54], [1524041940000, 0.016929, 0.01693, 0.016924, 0.016929, 49.6], [1524042000000, 0.016929, 0.01693, 0.016927, 0.016929, 55.92], [1524042060000, 0.016929, 0.016929, 0.016919, 0.016919, 35.71], [1524042120000, 0.016928, 0.016928, 0.016917, 0.016927, 23.45], [1524042180000, 0.016927, 0.016927, 0.016917, 0.016919, 59.9], [1524042240000, 0.016926, 0.01694, 0.016917, 0.016917, 314.54], [1524042300000, 0.01694, 0.01694, 0.016917, 0.016917, 77.84], [1524042360000, 0.016918, 0.016938, 0.016917, 0.016938, 56.46], [1524042420000, 0.016929, 0.016929, 0.016917, 0.016923, 72.06], [1524042480000, 0.016926, 0.01694, 0.016917, 0.016917, 112.35], [1524042540000, 0.016918, 0.01694, 0.016917, 0.016918, 98.13], [1524042600000, 0.016935, 0.01694, 0.016918, 0.016936, 81.89], [1524042660000, 0.016939, 0.01694, 0.016917, 0.016938, 88.46], [1524042720000, 0.016938, 0.016938, 0.016901, 0.01691, 44.58], [1524042780000, 0.016909, 0.016945, 0.016902, 0.01694, 77.3], [1524042840000, 0.01694, 0.016948, 0.01694, 0.01694, 13.39], [1524042900000, 0.016941, 0.016955, 0.016911, 0.016955, 141.12], [1524042960000, 0.016931, 0.016962, 0.016926, 0.016958, 54.21], [1524043020000, 0.016958, 0.016972, 0.016927, 0.016927, 224.48], [1524043080000, 0.016932, 0.016961, 0.016925, 0.016943, 116.04], [1524043140000, 0.016961, 0.016983, 0.016941, 0.016967, 33.69], [1524043200000, 0.016964, 0.016965, 0.01696, 0.016965, 15.64], [1524043260000, 0.016964, 0.016984, 0.01696, 0.016984, 319.86], [1524043320000, 0.016984, 0.016987, 0.016964, 0.016969, 56.45], [1524043380000, 0.016969, 0.01699, 0.016967, 0.01699, 77.26], [1524043440000, 0.01698, 0.01699, 0.016969, 0.01697, 149.8], [1524043500000, 0.01699, 0.01699, 0.016971, 0.016977, 110.84], [1524043560000, 0.016989, 0.016989, 0.01697, 0.016987, 168.86], [1524043620000, 0.016985, 0.016987, 0.016979, 0.016987, 359.94], [1524043680000, 0.016987, 0.017, 0.016978, 0.016994, 314.75], [1524043740000, 0.01699, 0.017002, 0.016969, 0.016987, 367.01], [1524043800000, 0.017002, 0.01701, 0.016967, 0.016999, 231.06], [1524043860000, 0.016999, 0.017005, 0.016975, 0.017001, 71.13], [1524043920000, 0.016975, 0.017001, 0.016975, 0.017001, 128.94], [1524043980000, 0.017001, 0.017001, 0.016976, 0.016995, 37.74], [1524044040000, 0.016995, 0.017, 0.01697, 0.016997, 56.24], [1524044100000, 0.016998, 0.016998, 0.016966, 0.016966, 36.39], [1524044160000, 0.016991, 0.017001, 0.016977, 0.017001, 49.49], [1524044220000, 0.016979, 0.017001, 0.016977, 0.016998, 39.45], [1524044280000, 0.016996, 0.017001, 0.01699, 0.016992, 45.03], [1524044340000, 0.017, 0.017001, 0.016992, 0.017, 72.46], [1524044400000, 0.01699, 0.016993, 0.016975, 0.016982, 68.81], [1524044460000, 0.016981, 0.016981, 0.016966, 0.016966, 27.15], [1524044520000, 0.016979, 0.016993, 0.016965, 0.016993, 167.54], [1524044580000, 0.01699, 0.017, 0.016987, 0.016999, 19.2], [1524044640000, 0.016987, 0.016999, 0.016977, 0.016978, 110.32], [1524044700000, 0.016978, 0.016999, 0.016978, 0.016997, 48.69], [1524044760000, 0.016995, 0.016999, 0.016987, 0.016998, 76.33], [1524044820000, 0.016999, 0.017, 0.016978, 0.017, 86.6], [1524044880000, 0.017, 0.017, 0.016976, 0.016976, 44.49], [1524044940000, 0.017, 0.017, 0.016997, 0.016997, 47.95], [1524045000000, 0.016995, 0.016996, 0.016977, 0.016996, 54.48], [1524045060000, 0.01698, 0.01698, 0.016977, 0.016979, 56.94], [1524045120000, 0.016979, 0.016999, 0.016977, 0.016995, 71.0], [1524045180000, 0.016998, 0.017, 0.016992, 0.016998, 69.76], [1524045240000, 0.016998, 0.017, 0.01699, 0.017, 34.68], [1524045300000, 0.016998, 0.017, 0.016991, 0.016993, 43.63], [1524045360000, 0.016991, 0.016995, 0.016991, 0.016995, 10.0], [1524045420000, 0.016993, 0.016995, 0.016977, 0.016977, 27.46], [1524045480000, 0.01699, 0.016993, 0.016977, 0.01699, 39.37], [1524045540000, 0.016991, 0.016993, 0.016977, 0.01699, 43.79], [1524045600000, 0.016992, 0.016996, 0.01699, 0.016994, 70.88], [1524045660000, 0.016994, 0.017, 0.016992, 0.016996, 94.19], [1524045720000, 0.016992, 0.016996, 0.016977, 0.016991, 75.31], [1524045780000, 0.016996, 0.017, 0.016991, 0.016992, 70.91], [1524045840000, 0.016992, 0.017, 0.01699, 0.016992, 23.42], [1524045900000, 0.01699, 0.016992, 0.016977, 0.01698, 47.64], [1524045960000, 0.016985, 0.016991, 0.016977, 0.016977, 134.81], [1524046020000, 0.016978, 0.01699, 0.016972, 0.016972, 143.83], [1524046080000, 0.016976, 0.01698, 0.016974, 0.016976, 63.56], [1524046140000, 0.016976, 0.016989, 0.01697, 0.016989, 95.91], [1524046200000, 0.016987, 0.016989, 0.016979, 0.016988, 75.01], [1524046260000, 0.016972, 0.016989, 0.016971, 0.016988, 58.03], [1524046320000, 0.016988, 0.016988, 0.01697, 0.01697, 106.24], [1524046380000, 0.01697, 0.016988, 0.016963, 0.016972, 133.12], [1524046440000, 0.016983, 0.016983, 0.01697, 0.016971, 223.48], [1524046500000, 0.016972, 0.016972, 0.016963, 0.016971, 45.3], [1524046560000, 0.016971, 0.016971, 0.016937, 0.01697, 189.92], [1524046620000, 0.016971, 0.016971, 0.016951, 0.016954, 171.86], [1524046680000, 0.016971, 0.016971, 0.016953, 0.016971, 86.22], [1524046740000, 0.016971, 0.016971, 0.016952, 0.016968, 82.08], [1524046800000, 0.016968, 0.016971, 0.016946, 0.016969, 174.27], [1524046860000, 0.016969, 0.016971, 0.016969, 0.016969, 73.86], [1524046920000, 0.016971, 0.016971, 0.01697, 0.01697, 59.66], [1524046980000, 0.016969, 0.01697, 0.016943, 0.01696, 45.41], [1524047040000, 0.01696, 0.016969, 0.016942, 0.016951, 96.05], [1524047100000, 0.01695, 0.016955, 0.01695, 0.016955, 25.17], [1524047160000, 0.016955, 0.016955, 0.016949, 0.016949, 99.19], [1524047220000, 0.01695, 0.01695, 0.016942, 0.01695, 91.83], [1524047280000, 0.01695, 0.01695, 0.016943, 0.01695, 92.67], [1524047340000, 0.016943, 0.01695, 0.016934, 0.01694, 104.7], [1524047400000, 0.01694, 0.016946, 0.016934, 0.016945, 108.68], [1524047460000, 0.016945, 0.01695, 0.016935, 0.01694, 112.62], [1524047520000, 0.016949, 0.01695, 0.016935, 0.016935, 139.92], [1524047580000, 0.016936, 0.016937, 0.016903, 0.016937, 125.05], [1524047640000, 0.016937, 0.016937, 0.016916, 0.016935, 67.9], [1524047700000, 0.01693, 0.016936, 0.016916, 0.016931, 58.23], [1524047760000, 0.016931, 0.016937, 0.016918, 0.016926, 50.39], [1524047820000, 0.016922, 0.016926, 0.016915, 0.016916, 74.11], [1524047880000, 0.016916, 0.016937, 0.016907, 0.016925, 104.21], [1524047940000, 0.016925, 0.016949, 0.016916, 0.016949, 112.68], [1524048000000, 0.016947, 0.01695, 0.01693, 0.016937, 53.85], [1524048060000, 0.016943, 0.01695, 0.016934, 0.01695, 63.89], [1524048120000, 0.01695, 0.01695, 0.01694, 0.01695, 328.34], [1524048180000, 0.01695, 0.01695, 0.01694, 0.01694, 114.81], [1524048240000, 0.016946, 0.016949, 0.01694, 0.016948, 104.7], [1524048300000, 0.016948, 0.016948, 0.01694, 0.016948, 49.26], [1524048360000, 0.016948, 0.01695, 0.016948, 0.01695, 92.45], [1524048420000, 0.01695, 0.01695, 0.016948, 0.01695, 51.5], [1524048480000, 0.01695, 0.01695, 0.016945, 0.016949, 116.94], [1524048540000, 0.016949, 0.016949, 0.016944, 0.016945, 94.25], [1524048600000, 0.016945, 0.016945, 0.016936, 0.016944, 43.03], [1524048660000, 0.016938, 0.016938, 0.016934, 0.016935, 28.32], [1524048720000, 0.016936, 0.016948, 0.016936, 0.016936, 85.82], [1524048780000, 0.016938, 0.016949, 0.016935, 0.016949, 39.03], [1524048840000, 0.016946, 0.01695, 0.016946, 0.01695, 37.13], [1524048900000, 0.016949, 0.01695, 0.016949, 0.01695, 28.86], [1524048960000, 0.01695, 0.016969, 0.016949, 0.016969, 101.46], [1524049020000, 0.01695, 0.016969, 0.01695, 0.016953, 65.67], [1524049080000, 0.016967, 0.016976, 0.016953, 0.016976, 56.05], [1524049140000, 0.016974, 0.016979, 0.016954, 0.016968, 25.73], [1524049200000, 0.016979, 0.016981, 0.016954, 0.016954, 48.5], [1524049260000, 0.016954, 0.016978, 0.01695, 0.016954, 105.89], [1524049320000, 0.016957, 0.016975, 0.01695, 0.016957, 134.23], [1524049380000, 0.01697, 0.01697, 0.016949, 0.01695, 55.57], [1524049440000, 0.01695, 0.016981, 0.016949, 0.01695, 63.47], [1524049500000, 0.016979, 0.016986, 0.016951, 0.016986, 63.63], [1524049560000, 0.016986, 0.016986, 0.016952, 0.016977, 58.06], [1524049620000, 0.016984, 0.016986, 0.016976, 0.016976, 23.04], [1524049680000, 0.016976, 0.016977, 0.016957, 0.016977, 26.93], [1524049740000, 0.016977, 0.016977, 0.016949, 0.01695, 59.34], [1524049800000, 0.01695, 0.016971, 0.016949, 0.01695, 101.58], [1524049860000, 0.01695, 0.01697, 0.016948, 0.016949, 33.52], [1524049920000, 0.016949, 0.01695, 0.016938, 0.016938, 54.47], [1524049980000, 0.016945, 0.016967, 0.016938, 0.016941, 60.37], [1524050040000, 0.016961, 0.016961, 0.01691, 0.016939, 135.26], [1524050100000, 0.016939, 0.016955, 0.016925, 0.016933, 129.56], [1524050160000, 0.016933, 0.016933, 0.016925, 0.016925, 64.5], [1524050220000, 0.016933, 0.016933, 0.016927, 0.016932, 99.97], [1524050280000, 0.01693, 0.016933, 0.016895, 0.016931, 382.27], [1524050340000, 0.016927, 0.016931, 0.016902, 0.016925, 99.7], [1524050400000, 0.016912, 0.016925, 0.016906, 0.016924, 110.98], [1524050460000, 0.016924, 0.016925, 0.016904, 0.016925, 79.17], [1524050520000, 0.016923, 0.01693, 0.0169, 0.01693, 38.16], [1524050580000, 0.01693, 0.01693, 0.0169, 0.016929, 143.81], [1524050640000, 0.016928, 0.01693, 0.016902, 0.016929, 180.3], [1524050700000, 0.01693, 0.016939, 0.016912, 0.016912, 38.47], [1524050760000, 0.016935, 0.016938, 0.0169, 0.016934, 79.72], [1524050820000, 0.016934, 0.016934, 0.016911, 0.016911, 77.79], [1524050880000, 0.016934, 0.016934, 0.016912, 0.016925, 114.54], [1524050940000, 0.016925, 0.016926, 0.016915, 0.016919, 182.69], [1524051000000, 0.016925, 0.016939, 0.016916, 0.016939, 17.31], [1524051060000, 0.016939, 0.016966, 0.016926, 0.01694, 68.94], [1524051120000, 0.016943, 0.016947, 0.016928, 0.01693, 65.86], [1524051180000, 0.016926, 0.01693, 0.016926, 0.016927, 50.74], [1524051240000, 0.01693, 0.01693, 0.016926, 0.01693, 68.33], [1524051300000, 0.01693, 0.016952, 0.016924, 0.016952, 82.94], [1524051360000, 0.016926, 0.016952, 0.016916, 0.016947, 44.32], [1524051420000, 0.016925, 0.016957, 0.016912, 0.016957, 98.96], [1524051480000, 0.016947, 0.016968, 0.016944, 0.016968, 40.79], [1524051540000, 0.016968, 0.016974, 0.016944, 0.016944, 44.21], [1524051600000, 0.016946, 0.016974, 0.016946, 0.016947, 24.64], [1524051660000, 0.016947, 0.016981, 0.016947, 0.016954, 36.43], [1524051720000, 0.01698, 0.016988, 0.016953, 0.016958, 74.68], [1524051780000, 0.016986, 0.016987, 0.016954, 0.016972, 42.01], [1524051840000, 0.016972, 0.016986, 0.01696, 0.016964, 31.55], [1524051900000, 0.016986, 0.016986, 0.01695, 0.016973, 134.43], [1524051960000, 0.016975, 0.01698, 0.016963, 0.01698, 42.49], [1524052020000, 0.016977, 0.016986, 0.01697, 0.01697, 63.42], [1524052080000, 0.016985, 0.016986, 0.01697, 0.01697, 89.27], [1524052140000, 0.016972, 0.016986, 0.016967, 0.016967, 37.83], [1524052200000, 0.016967, 0.016986, 0.016954, 0.016986, 30.25], [1524052260000, 0.016986, 0.016986, 0.016972, 0.016972, 38.47], [1524052320000, 0.016984, 0.016985, 0.01695, 0.016983, 25.14], [1524052380000, 0.01698, 0.016986, 0.016961, 0.016981, 140.91], [1524052440000, 0.016982, 0.016982, 0.016982, 0.016982, 12.24], [1524052500000, 0.016982, 0.016982, 0.016981, 0.016982, 3.2], [1524052560000, 0.016979, 0.016982, 0.016959, 0.016963, 168.18], [1524052620000, 0.01698, 0.016981, 0.01697, 0.01698, 52.03], [1524052680000, 0.016978, 0.016982, 0.01696, 0.016961, 51.19], [1524052740000, 0.016969, 0.016971, 0.016954, 0.016971, 69.31], [1524052800000, 0.016971, 0.016982, 0.016955, 0.016982, 15.51], [1524052860000, 0.01697, 0.01697, 0.01696, 0.01697, 6.9], [1524052920000, 0.016956, 0.01697, 0.016956, 0.016966, 38.17], [1524052980000, 0.016969, 0.01698, 0.016958, 0.01698, 101.75], [1524053040000, 0.016959, 0.01699, 0.016956, 0.01699, 145.95], [1524053100000, 0.01699, 0.016999, 0.01696, 0.016977, 38.72], [1524053160000, 0.016967, 0.016998, 0.016967, 0.016997, 116.38], [1524053220000, 0.016987, 0.016997, 0.016975, 0.016988, 108.72], [1524053280000, 0.016993, 0.017003, 0.016989, 0.016989, 185.1], [1524053340000, 0.016989, 0.01701, 0.016973, 0.017, 123.16], [1524053400000, 0.017, 0.01701, 0.016999, 0.017001, 71.83], [1524053460000, 0.01701, 0.017012, 0.016999, 0.017001, 140.66], [1524053520000, 0.017001, 0.017014, 0.016995, 0.017012, 102.3], [1524053580000, 0.016999, 0.017015, 0.016995, 0.017007, 32.41], [1524053640000, 0.017015, 0.017025, 0.017005, 0.017015, 130.68], [1524053700000, 0.017017, 0.017017, 0.016989, 0.016993, 72.56], [1524053760000, 0.016985, 0.016992, 0.016968, 0.016975, 32.98], [1524053820000, 0.016975, 0.016992, 0.016968, 0.016984, 99.85], [1524053880000, 0.016984, 0.016984, 0.016969, 0.016969, 27.88], [1524053940000, 0.016982, 0.016986, 0.016956, 0.016986, 31.12], [1524054000000, 0.016984, 0.016997, 0.016968, 0.016997, 37.17], [1524054060000, 0.016989, 0.017, 0.016964, 0.017, 41.04], [1524054120000, 0.017, 0.017004, 0.016968, 0.016998, 9.15], [1524054180000, 0.016995, 0.017, 0.016959, 0.017, 30.67], [1524054240000, 0.016999, 0.017011, 0.016967, 0.016993, 39.99], [1524054300000, 0.016997, 0.016998, 0.016975, 0.016996, 67.11], [1524054360000, 0.016986, 0.017012, 0.016986, 0.016999, 75.5], [1524054420000, 0.016999, 0.017025, 0.016986, 0.017022, 97.5], [1524054480000, 0.016992, 0.017024, 0.016986, 0.017, 81.15], [1524054540000, 0.017, 0.017, 0.016967, 0.016967, 110.96], [1524054600000, 0.016998, 0.016998, 0.016967, 0.016967, 44.57], [1524054660000, 0.016967, 0.016983, 0.016967, 0.016983, 17.58], [1524054720000, 0.016983, 0.016985, 0.016964, 0.016964, 21.09], [1524054780000, 0.01698, 0.016984, 0.016963, 0.016971, 63.11], [1524054840000, 0.016983, 0.016983, 0.016969, 0.016983, 75.88], [1524054900000, 0.016982, 0.016983, 0.016962, 0.016983, 79.29], [1524054960000, 0.016962, 0.016983, 0.016959, 0.01698, 65.53], [1524055020000, 0.016979, 0.01698, 0.016959, 0.016977, 29.36], [1524055080000, 0.016974, 0.01698, 0.016956, 0.016956, 72.67], [1524055140000, 0.016979, 0.016979, 0.016956, 0.016959, 112.93], [1524055200000, 0.016978, 0.016979, 0.016957, 0.016962, 74.46], [1524055260000, 0.016979, 0.016979, 0.016959, 0.016979, 71.45], [1524055320000, 0.01697, 0.016979, 0.016962, 0.016979, 187.22], [1524055380000, 0.016968, 0.01698, 0.016962, 0.01698, 78.79], [1524055440000, 0.016974, 0.016976, 0.016936, 0.016936, 82.02], [1524055500000, 0.016952, 0.01696, 0.016937, 0.016941, 60.55], [1524055560000, 0.016942, 0.016952, 0.01693, 0.016952, 295.76], [1524055620000, 0.01693, 0.016952, 0.016927, 0.016952, 30.32], [1524055680000, 0.016946, 0.016947, 0.016927, 0.016927, 74.25], [1524055740000, 0.01694, 0.016952, 0.016924, 0.016926, 116.7], [1524055800000, 0.016927, 0.016952, 0.016924, 0.016951, 33.98], [1524055860000, 0.016951, 0.016951, 0.016906, 0.016926, 115.19], [1524055920000, 0.01694, 0.016945, 0.016938, 0.016942, 6.22], [1524055980000, 0.016935, 0.016945, 0.016915, 0.016945, 37.5], [1524056040000, 0.016918, 0.016939, 0.016917, 0.016935, 113.55], [1524056100000, 0.016935, 0.016936, 0.016915, 0.016932, 87.85], [1524056160000, 0.016917, 0.016933, 0.016915, 0.016933, 36.45], [1524056220000, 0.016918, 0.016933, 0.016918, 0.016933, 66.49], [1524056280000, 0.016929, 0.016933, 0.016927, 0.016927, 131.9], [1524056340000, 0.016927, 0.016936, 0.016913, 0.016936, 26.22], [1524056400000, 0.016936, 0.016936, 0.016916, 0.016933, 187.74], [1524056460000, 0.016933, 0.016936, 0.016928, 0.016931, 77.9], [1524056520000, 0.016931, 0.016936, 0.016928, 0.016928, 84.85], [1524056580000, 0.016928, 0.016935, 0.016928, 0.016928, 89.04], [1524056640000, 0.016928, 0.016949, 0.016927, 0.016942, 37.68], [1524056700000, 0.016941, 0.016949, 0.016912, 0.016946, 94.86], [1524056760000, 0.01692, 0.016949, 0.016915, 0.016942, 35.53], [1524056820000, 0.016942, 0.016943, 0.016926, 0.016943, 44.78], [1524056880000, 0.016941, 0.016948, 0.01693, 0.016934, 58.94], [1524056940000, 0.016934, 0.016947, 0.016934, 0.016947, 62.95], [1524057000000, 0.01694, 0.016948, 0.016936, 0.016948, 112.83], [1524057060000, 0.016948, 0.016949, 0.016947, 0.016949, 49.45], [1524057120000, 0.016948, 0.016949, 0.016938, 0.016938, 200.48], [1524057180000, 0.016949, 0.016949, 0.016934, 0.016949, 53.85], [1524057240000, 0.016949, 0.01695, 0.016938, 0.01695, 91.02], [1524057300000, 0.01695, 0.01695, 0.016949, 0.01695, 116.7], [1524057360000, 0.016949, 0.01695, 0.01694, 0.01695, 56.0], [1524057420000, 0.016939, 0.01695, 0.016935, 0.01695, 52.48], [1524057480000, 0.016939, 0.016949, 0.016934, 0.016949, 73.23], [1524057540000, 0.016942, 0.016949, 0.016937, 0.016948, 51.45], [1524057600000, 0.016948, 0.01695, 0.016928, 0.01695, 125.89], [1524057660000, 0.01695, 0.01695, 0.016928, 0.01695, 199.11], [1524057720000, 0.016951, 0.016953, 0.016929, 0.016953, 69.58], [1524057780000, 0.016929, 0.016971, 0.016929, 0.016967, 53.4], [1524057840000, 0.016967, 0.016969, 0.01695, 0.016966, 42.23], [1524057900000, 0.016967, 0.016967, 0.016954, 0.016955, 51.51], [1524057960000, 0.016967, 0.016967, 0.016946, 0.016967, 60.44], [1524058020000, 0.016967, 0.016967, 0.016946, 0.016967, 80.57], [1524058080000, 0.016944, 0.016963, 0.016932, 0.016932, 74.67], [1524058140000, 0.016937, 0.016958, 0.016937, 0.016958, 97.56], [1524058200000, 0.016943, 0.016967, 0.016939, 0.016941, 104.96], [1524058260000, 0.016966, 0.016966, 0.016938, 0.016941, 21.57], [1524058320000, 0.016937, 0.016967, 0.016937, 0.016967, 21.99], [1524058380000, 0.016966, 0.016966, 0.016925, 0.016938, 179.31], [1524058440000, 0.016938, 0.016938, 0.016925, 0.016936, 44.39], [1524058500000, 0.016936, 0.01695, 0.016926, 0.01693, 141.18], [1524058560000, 0.01693, 0.01695, 0.016927, 0.01693, 67.31], [1524058620000, 0.016929, 0.016949, 0.016927, 0.016945, 78.06], [1524058680000, 0.016928, 0.016945, 0.016915, 0.016915, 130.02], [1524058740000, 0.016915, 0.01694, 0.016914, 0.016939, 25.95], [1524058800000, 0.016937, 0.01694, 0.016924, 0.016935, 36.56], [1524058860000, 0.016926, 0.016939, 0.016914, 0.016937, 32.31], [1524058920000, 0.016934, 0.016937, 0.016914, 0.016936, 40.54], [1524058980000, 0.016933, 0.016935, 0.01691, 0.016911, 42.03], [1524059040000, 0.016911, 0.016933, 0.016901, 0.016931, 68.24], [1524059100000, 0.016929, 0.016929, 0.0169, 0.016919, 88.65], [1524059160000, 0.01692, 0.016924, 0.0169, 0.016916, 84.55], [1524059220000, 0.0169, 0.016918, 0.0169, 0.016909, 37.16], [1524059280000, 0.016909, 0.01691, 0.016897, 0.016902, 118.62], [1524059340000, 0.016902, 0.016903, 0.01689, 0.016891, 103.81], [1524059400000, 0.016891, 0.0169, 0.01689, 0.01689, 60.98], [1524059460000, 0.016893, 0.0169, 0.01688, 0.0169, 80.9], [1524059520000, 0.016899, 0.0169, 0.01689, 0.016893, 69.99], [1524059580000, 0.016892, 0.016897, 0.016892, 0.016896, 57.23], [1524059640000, 0.016893, 0.016896, 0.016873, 0.016873, 87.37], [1524059700000, 0.016874, 0.016895, 0.016871, 0.016889, 121.8], [1524059760000, 0.016888, 0.016889, 0.016855, 0.016855, 163.98], [1524059820000, 0.016858, 0.016889, 0.016857, 0.016885, 131.16], [1524059880000, 0.016885, 0.016889, 0.016871, 0.016872, 159.57], [1524059940000, 0.016889, 0.016923, 0.016874, 0.016919, 271.86], [1524060000000, 0.016922, 0.016936, 0.01689, 0.016931, 46.36], [1524060060000, 0.016927, 0.01693, 0.0169, 0.01692, 33.82], [1524060120000, 0.01692, 0.016929, 0.016919, 0.01692, 43.25], [1524060180000, 0.016929, 0.016929, 0.016911, 0.01692, 112.21], [1524060240000, 0.01692, 0.01694, 0.01691, 0.016913, 135.72], [1524060300000, 0.016911, 0.01694, 0.01691, 0.016921, 58.06], [1524060360000, 0.016914, 0.016939, 0.016914, 0.016939, 23.06], [1524060420000, 0.016939, 0.016939, 0.016914, 0.016938, 151.29], [1524060480000, 0.016933, 0.016939, 0.016914, 0.016937, 79.64], [1524060540000, 0.016937, 0.016938, 0.016914, 0.016937, 41.83], [1524060600000, 0.016936, 0.016938, 0.016914, 0.016936, 68.66], [1524060660000, 0.016935, 0.016936, 0.016915, 0.01693, 11.46], [1524060720000, 0.016915, 0.016938, 0.016915, 0.016935, 66.52], [1524060780000, 0.016933, 0.016938, 0.016915, 0.016936, 25.39], [1524060840000, 0.016915, 0.016936, 0.016915, 0.016936, 84.18], [1524060900000, 0.016934, 0.016936, 0.016925, 0.016925, 49.71], [1524060960000, 0.016925, 0.01693, 0.01692, 0.01692, 57.29], [1524061020000, 0.016923, 0.016938, 0.01692, 0.016935, 104.74], [1524061080000, 0.016938, 0.016938, 0.01692, 0.016938, 40.43], [1524061140000, 0.016938, 0.016938, 0.01692, 0.016937, 49.69], [1524061200000, 0.016923, 0.016938, 0.016913, 0.016937, 184.35], [1524061260000, 0.016937, 0.01694, 0.016912, 0.01694, 70.97], [1524061320000, 0.016915, 0.016918, 0.01691, 0.016918, 47.05], [1524061380000, 0.01692, 0.016939, 0.016918, 0.016918, 42.01], [1524061440000, 0.01692, 0.016939, 0.01692, 0.016938, 66.54], [1524061500000, 0.016922, 0.016939, 0.016911, 0.016913, 76.29], [1524061560000, 0.016921, 0.01693, 0.016913, 0.016914, 25.16], [1524061620000, 0.016923, 0.016934, 0.016914, 0.016931, 80.21], [1524061680000, 0.016929, 0.016933, 0.016929, 0.01693, 82.9], [1524061740000, 0.01693, 0.016934, 0.016929, 0.016934, 39.28], [1524061800000, 0.016934, 0.016935, 0.016929, 0.01693, 146.03], [1524061860000, 0.016929, 0.016935, 0.016929, 0.016935, 39.3], [1524061920000, 0.016932, 0.016935, 0.016929, 0.016933, 76.98], [1524061980000, 0.016935, 0.016935, 0.016913, 0.016914, 209.49], [1524062040000, 0.016927, 0.016929, 0.01691, 0.016914, 61.23], [1524062100000, 0.016927, 0.016928, 0.016909, 0.016923, 105.46], [1524062160000, 0.016925, 0.016925, 0.016906, 0.016906, 20.67], [1524062220000, 0.016905, 0.016923, 0.016881, 0.016897, 177.77], [1524062280000, 0.01689, 0.016918, 0.01689, 0.016892, 70.69], [1524062340000, 0.016903, 0.016913, 0.01689, 0.0169, 81.85], [1524062400000, 0.0169, 0.0169, 0.01688, 0.01688, 138.17], [1524062460000, 0.016898, 0.0169, 0.01688, 0.01688, 78.92], [1524062520000, 0.016896, 0.0169, 0.01688, 0.0169, 106.41], [1524062580000, 0.01688, 0.0169, 0.01688, 0.01689, 46.79], [1524062640000, 0.016899, 0.016899, 0.016878, 0.016891, 36.73], [1524062700000, 0.016896, 0.016899, 0.016873, 0.016893, 66.87], [1524062760000, 0.016877, 0.0169, 0.016873, 0.0169, 8.08], [1524062820000, 0.0169, 0.01691, 0.016886, 0.01691, 94.18], [1524062880000, 0.0169, 0.016913, 0.0169, 0.016913, 68.64], [1524062940000, 0.016913, 0.016913, 0.0169, 0.016903, 110.54], [1524063000000, 0.016901, 0.016927, 0.016901, 0.016927, 53.84], [1524063060000, 0.016924, 0.016927, 0.016901, 0.016922, 25.32], [1524063120000, 0.016922, 0.016927, 0.016901, 0.016917, 41.6], [1524063180000, 0.016919, 0.016919, 0.016883, 0.016908, 169.23], [1524063240000, 0.016908, 0.016908, 0.016881, 0.016906, 89.2], [1524063300000, 0.016908, 0.016908, 0.016884, 0.016901, 25.13], [1524063360000, 0.016898, 0.016918, 0.016891, 0.016918, 69.02], [1524063420000, 0.016918, 0.016926, 0.016891, 0.016926, 11.51], [1524063480000, 0.016922, 0.01695, 0.016894, 0.016909, 172.25], [1524063540000, 0.016909, 0.016967, 0.016909, 0.016912, 135.28], [1524063600000, 0.016911, 0.016932, 0.016894, 0.016894, 144.28], [1524063660000, 0.016894, 0.016909, 0.016883, 0.016886, 172.94], [1524063720000, 0.01689, 0.016899, 0.016874, 0.016881, 111.99], [1524063780000, 0.016883, 0.016903, 0.016877, 0.01688, 66.24], [1524063840000, 0.016885, 0.016903, 0.016881, 0.016903, 103.1], [1524063900000, 0.016903, 0.016907, 0.01688, 0.016901, 127.52], [1524063960000, 0.016881, 0.016907, 0.016866, 0.01688, 94.67], [1524064020000, 0.016877, 0.016893, 0.016866, 0.01687, 67.51], [1524064080000, 0.016873, 0.016906, 0.016873, 0.016878, 60.25], [1524064140000, 0.016897, 0.016902, 0.01687, 0.01687, 28.14], [1524064200000, 0.016883, 0.016893, 0.016871, 0.01688, 13.95], [1524064260000, 0.01688, 0.016936, 0.01687, 0.016901, 231.51], [1524064320000, 0.016892, 0.016923, 0.016873, 0.016922, 107.84], [1524064380000, 0.016918, 0.016933, 0.01688, 0.016911, 205.38], [1524064440000, 0.01693, 0.01694, 0.016891, 0.016934, 70.62], [1524064500000, 0.016915, 0.016941, 0.016906, 0.016941, 171.43], [1524064560000, 0.016938, 0.016941, 0.016882, 0.016918, 188.93], [1524064620000, 0.016907, 0.016929, 0.016899, 0.016916, 42.18], [1524064680000, 0.016918, 0.016939, 0.0169, 0.016914, 124.11], [1524064740000, 0.016914, 0.01693, 0.016901, 0.016906, 70.07], [1524064800000, 0.01693, 0.016941, 0.0169, 0.01694, 129.71], [1524064860000, 0.016941, 0.016951, 0.016921, 0.016922, 47.94], [1524064920000, 0.016953, 0.016965, 0.016925, 0.016928, 63.1], [1524064980000, 0.01695, 0.016965, 0.016928, 0.016935, 20.31], [1524065040000, 0.016953, 0.016953, 0.016932, 0.01695, 42.79], [1524065100000, 0.01695, 0.01695, 0.01693, 0.01693, 94.21], [1524065160000, 0.016947, 0.016947, 0.016921, 0.016928, 58.98], [1524065220000, 0.016925, 0.01693, 0.016912, 0.01693, 22.12], [1524065280000, 0.01695, 0.01695, 0.016924, 0.01693, 112.7], [1524065340000, 0.01695, 0.016953, 0.016922, 0.016938, 105.61], [1524065400000, 0.016938, 0.016951, 0.016938, 0.016939, 62.22], [1524065460000, 0.016949, 0.016962, 0.016927, 0.016954, 87.37], [1524065520000, 0.016962, 0.016965, 0.016936, 0.016936, 74.33], [1524065580000, 0.016936, 0.016958, 0.016931, 0.016958, 75.49], [1524065640000, 0.016958, 0.016958, 0.016934, 0.016934, 37.93], [1524065700000, 0.016932, 0.016962, 0.016931, 0.016943, 76.84], [1524065760000, 0.01695, 0.01696, 0.016943, 0.016951, 60.87], [1524065820000, 0.01696, 0.016967, 0.01695, 0.016967, 137.43], [1524065880000, 0.01695, 0.016966, 0.01695, 0.016953, 86.18], [1524065940000, 0.016951, 0.016952, 0.016951, 0.016951, 13.16], [1524066000000, 0.016951, 0.016967, 0.016951, 0.016951, 104.09], [1524066060000, 0.016951, 0.016953, 0.016951, 0.016951, 26.97], [1524066120000, 0.016952, 0.016953, 0.01695, 0.01695, 23.34], [1524066180000, 0.01695, 0.016951, 0.016943, 0.016946, 115.27], [1524066240000, 0.016943, 0.016946, 0.016943, 0.016943, 69.93], [1524066300000, 0.016946, 0.01695, 0.016943, 0.016945, 60.54], [1524066360000, 0.01695, 0.01695, 0.016943, 0.01695, 65.34], [1524066420000, 0.016945, 0.01695, 0.016943, 0.016947, 189.05], [1524066480000, 0.016948, 0.016966, 0.016948, 0.016966, 25.01], [1524066540000, 0.016963, 0.016966, 0.016949, 0.016949, 42.4], [1524066600000, 0.016951, 0.016962, 0.016951, 0.016952, 86.53], [1524066660000, 0.016952, 0.016973, 0.016951, 0.01697, 109.01], [1524066720000, 0.016954, 0.016967, 0.016954, 0.016954, 23.83], [1524066780000, 0.016954, 0.016967, 0.016954, 0.016954, 37.78], [1524066840000, 0.016966, 0.01697, 0.016946, 0.016954, 71.02], [1524066900000, 0.016957, 0.01697, 0.016943, 0.01697, 90.05], [1524066960000, 0.016969, 0.016973, 0.016944, 0.016973, 125.84], [1524067020000, 0.016973, 0.016978, 0.01695, 0.016953, 47.79], [1524067080000, 0.016977, 0.016979, 0.016956, 0.016976, 253.21], [1524067140000, 0.016976, 0.016977, 0.016944, 0.016944, 88.0], [1524067200000, 0.016975, 0.016977, 0.016944, 0.016972, 50.09], [1524067260000, 0.016957, 0.016965, 0.016944, 0.016961, 76.57], [1524067320000, 0.016959, 0.016974, 0.016944, 0.016974, 39.91], [1524067380000, 0.01697, 0.016974, 0.016943, 0.016967, 71.75], [1524067440000, 0.01695, 0.016972, 0.016943, 0.016971, 87.87], [1524067500000, 0.016971, 0.016974, 0.01697, 0.01697, 59.81], [1524067560000, 0.01697, 0.016974, 0.01693, 0.016967, 88.35], [1524067620000, 0.016974, 0.016974, 0.01693, 0.016966, 226.37], [1524067680000, 0.016943, 0.016969, 0.016931, 0.016931, 58.42], [1524067740000, 0.01694, 0.016966, 0.01694, 0.016941, 18.65], [1524067800000, 0.016941, 0.016969, 0.016931, 0.016958, 25.7], [1524067860000, 0.016958, 0.016967, 0.016958, 0.016958, 56.01], [1524067920000, 0.016958, 0.016958, 0.01694, 0.016948, 24.99], [1524067980000, 0.01695, 0.016951, 0.01694, 0.016951, 57.95], [1524068040000, 0.016934, 0.016958, 0.016922, 0.016958, 248.96], [1524068100000, 0.016948, 0.016958, 0.01693, 0.01695, 86.14], [1524068160000, 0.016949, 0.016958, 0.016931, 0.016932, 52.37], [1524068220000, 0.016937, 0.01696, 0.016919, 0.016934, 64.79], [1524068280000, 0.016955, 0.016966, 0.016933, 0.016946, 7.59], [1524068340000, 0.016943, 0.016965, 0.016918, 0.016965, 78.71], [1524068400000, 0.016936, 0.016969, 0.016936, 0.016944, 26.08], [1524068460000, 0.01694, 0.016966, 0.01694, 0.016962, 41.52], [1524068520000, 0.01696, 0.016962, 0.01693, 0.01693, 120.85], [1524068580000, 0.016933, 0.016944, 0.016918, 0.016941, 32.55], [1524068640000, 0.016939, 0.016944, 0.016939, 0.016941, 65.65], [1524068700000, 0.016941, 0.016944, 0.016941, 0.016943, 32.43], [1524068760000, 0.016943, 0.016943, 0.016941, 0.016943, 29.84], [1524068820000, 0.016943, 0.016943, 0.016941, 0.016942, 48.03], [1524068880000, 0.016942, 0.016953, 0.016935, 0.016938, 218.06], [1524068940000, 0.016938, 0.016938, 0.016918, 0.016919, 90.53], [1524069000000, 0.016935, 0.016937, 0.016919, 0.016932, 70.09], [1524069060000, 0.016937, 0.016937, 0.016922, 0.016936, 17.38], [1524069120000, 0.016923, 0.016936, 0.016922, 0.016925, 76.87], [1524069180000, 0.016936, 0.016936, 0.016925, 0.016935, 20.86], [1524069240000, 0.016935, 0.016935, 0.016894, 0.016911, 175.56], [1524069300000, 0.01691, 0.016935, 0.016901, 0.01691, 40.18], [1524069360000, 0.01691, 0.016926, 0.016903, 0.016924, 60.3], [1524069420000, 0.016924, 0.016925, 0.016914, 0.016925, 56.46], [1524069480000, 0.016915, 0.016925, 0.016915, 0.016925, 61.84], [1524069540000, 0.016925, 0.016936, 0.016924, 0.016925, 171.48], [1524069600000, 0.016924, 0.016936, 0.016924, 0.016933, 78.19], [1524069660000, 0.016926, 0.016936, 0.016924, 0.016926, 53.54], [1524069720000, 0.016926, 0.016933, 0.016924, 0.016926, 52.11], [1524069780000, 0.016931, 0.016937, 0.016906, 0.016933, 363.02], [1524069840000, 0.016933, 0.016936, 0.016888, 0.016936, 51.69], [1524069900000, 0.016935, 0.01695, 0.016908, 0.016948, 96.69], [1524069960000, 0.016918, 0.016951, 0.016913, 0.016951, 44.29], [1524070020000, 0.016922, 0.016951, 0.016919, 0.016926, 74.92], [1524070080000, 0.016926, 0.016947, 0.016898, 0.01693, 83.35], [1524070140000, 0.016934, 0.01694, 0.01691, 0.016937, 10.5], [1524070200000, 0.016947, 0.016948, 0.01693, 0.016936, 77.3], [1524070260000, 0.016936, 0.016937, 0.0169, 0.016932, 59.98], [1524070320000, 0.01693, 0.016949, 0.016907, 0.016941, 82.19], [1524070380000, 0.016945, 0.016951, 0.016935, 0.016946, 61.78], [1524070440000, 0.016948, 0.016948, 0.016928, 0.01693, 79.22], [1524070500000, 0.01693, 0.016946, 0.016901, 0.016921, 57.96], [1524070560000, 0.016908, 0.016943, 0.016907, 0.016939, 62.97], [1524070620000, 0.01694, 0.016943, 0.016908, 0.01693, 15.4], [1524070680000, 0.016929, 0.016929, 0.016909, 0.016928, 55.37], [1524070740000, 0.016928, 0.016929, 0.016913, 0.016924, 27.1], [1524070800000, 0.016926, 0.016929, 0.016915, 0.016915, 45.0], [1524070860000, 0.016923, 0.016923, 0.016915, 0.016916, 27.07], [1524070920000, 0.016916, 0.016925, 0.016906, 0.016925, 56.32], [1524070980000, 0.016925, 0.01693, 0.016881, 0.016913, 134.29], [1524071040000, 0.016913, 0.01693, 0.016897, 0.016913, 36.59], [1524071100000, 0.01691, 0.016939, 0.016902, 0.016939, 56.45], [1524071160000, 0.016937, 0.016942, 0.016908, 0.016942, 66.21], [1524071220000, 0.01693, 0.016942, 0.016907, 0.016941, 94.79], [1524071280000, 0.016941, 0.01695, 0.016917, 0.016925, 55.56], [1524071340000, 0.016946, 0.016951, 0.016923, 0.016945, 22.52], [1524071400000, 0.016923, 0.01695, 0.016906, 0.01695, 40.62], [1524071460000, 0.016926, 0.01695, 0.016926, 0.016945, 18.4], [1524071520000, 0.016945, 0.016949, 0.016944, 0.016944, 64.91], [1524071580000, 0.016943, 0.016945, 0.016919, 0.016936, 147.41], [1524071640000, 0.016945, 0.016945, 0.016935, 0.016936, 68.15], [1524071700000, 0.016944, 0.016951, 0.016919, 0.016951, 43.99], [1524071760000, 0.016951, 0.01697, 0.01695, 0.01697, 21.27], [1524071820000, 0.016969, 0.01697, 0.016969, 0.01697, 27.1], [1524071880000, 0.01697, 0.016977, 0.016969, 0.016977, 25.09], [1524071940000, 0.016969, 0.016977, 0.016951, 0.016952, 29.7], [1524072000000, 0.016955, 0.016979, 0.016952, 0.016963, 56.66], [1524072060000, 0.016962, 0.016979, 0.016951, 0.016978, 107.8], [1524072120000, 0.016959, 0.016978, 0.01695, 0.016961, 39.33], [1524072180000, 0.01695, 0.016977, 0.01693, 0.016968, 55.93], [1524072240000, 0.016962, 0.016976, 0.01696, 0.01696, 88.44], [1524072300000, 0.016964, 0.016976, 0.01696, 0.016962, 27.11], [1524072360000, 0.01696, 0.016968, 0.01696, 0.016961, 40.53], [1524072420000, 0.01696, 0.016968, 0.016939, 0.01696, 73.3], [1524072480000, 0.01696, 0.01696, 0.016951, 0.016951, 23.63], [1524072540000, 0.016954, 0.016985, 0.016951, 0.016955, 105.63], [1524072600000, 0.016955, 0.016976, 0.016953, 0.016958, 56.65], [1524072660000, 0.016967, 0.016985, 0.016956, 0.016956, 82.43], [1524072720000, 0.016956, 0.016965, 0.01692, 0.016949, 70.5], [1524072780000, 0.016947, 0.01695, 0.016927, 0.016948, 53.36], [1524072840000, 0.016948, 0.016948, 0.016929, 0.016948, 69.49], [1524072900000, 0.016948, 0.016955, 0.016948, 0.016953, 127.29], [1524072960000, 0.016955, 0.016986, 0.016955, 0.016966, 124.18], [1524073020000, 0.016966, 0.016976, 0.016943, 0.016976, 64.76], [1524073080000, 0.016975, 0.016976, 0.01691, 0.016952, 96.9], [1524073140000, 0.016952, 0.016952, 0.016929, 0.016951, 60.74], [1524073200000, 0.016952, 0.016975, 0.016933, 0.016973, 57.43], [1524073260000, 0.016972, 0.016974, 0.016951, 0.016951, 74.01], [1524073320000, 0.016972, 0.016983, 0.016957, 0.016977, 1169.0], [1524073380000, 0.016959, 0.016982, 0.016959, 0.016966, 65.79], [1524073440000, 0.016966, 0.016979, 0.016964, 0.016964, 220.81], [1524073500000, 0.01697, 0.016979, 0.016966, 0.016979, 107.21], [1524073560000, 0.016979, 0.016989, 0.016953, 0.016989, 117.25], [1524073620000, 0.016984, 0.016989, 0.01694, 0.016946, 93.3], [1524073680000, 0.016946, 0.01697, 0.016939, 0.016965, 1705.13], [1524073740000, 0.016964, 0.016988, 0.016946, 0.016972, 58.86], [1524073800000, 0.016972, 0.016989, 0.016957, 0.016985, 43.97], [1524073860000, 0.01698, 0.016984, 0.016964, 0.016964, 49.95], [1524073920000, 0.016963, 0.016966, 0.016957, 0.016961, 105.9], [1524073980000, 0.01696, 0.016983, 0.01696, 0.016983, 44.27], [1524074040000, 0.016967, 0.016983, 0.01696, 0.016961, 66.14], [1524074100000, 0.01698, 0.01698, 0.016961, 0.016961, 68.84], [1524074160000, 0.01698, 0.01698, 0.016961, 0.016963, 118.21], [1524074220000, 0.016963, 0.016967, 0.016961, 0.016961, 73.25], [1524074280000, 0.016961, 0.01698, 0.016953, 0.016962, 99.83], [1524074340000, 0.01696, 0.016989, 0.016956, 0.016984, 78.01], [1524074400000, 0.01698, 0.016989, 0.016956, 0.016969, 67.85], [1524074460000, 0.016969, 0.016988, 0.016967, 0.016967, 93.2], [1524074520000, 0.016988, 0.016988, 0.01695, 0.016962, 129.23], [1524074580000, 0.016986, 0.01699, 0.01695, 0.01697, 266.22], [1524074640000, 0.01697, 0.01697, 0.016958, 0.016959, 63.39], [1524074700000, 0.016953, 0.01696, 0.01695, 0.016959, 52.71], [1524074760000, 0.01696, 0.01696, 0.01695, 0.016958, 41.5], [1524074820000, 0.016958, 0.01696, 0.01695, 0.016958, 75.28], [1524074880000, 0.016954, 0.016954, 0.016938, 0.01694, 46.88], [1524074940000, 0.016937, 0.016953, 0.016934, 0.016953, 60.28], [1524075000000, 0.016935, 0.01696, 0.016935, 0.016938, 112.16], [1524075060000, 0.016951, 0.01696, 0.016951, 0.01696, 53.06], [1524075120000, 0.016954, 0.01696, 0.016925, 0.016933, 135.53], [1524075180000, 0.016933, 0.016933, 0.016926, 0.01693, 57.17], [1524075240000, 0.01693, 0.01696, 0.016913, 0.01696, 345.79], [1524075300000, 0.01696, 0.017, 0.016953, 0.016994, 745.0], [1524075360000, 0.016994, 0.016994, 0.016984, 0.016994, 41.99], [1524075420000, 0.016994, 0.016994, 0.016984, 0.016985, 39.05], [1524075480000, 0.016985, 0.016992, 0.016984, 0.016984, 62.75], [1524075540000, 0.016984, 0.016985, 0.016959, 0.016985, 59.99], [1524075600000, 0.016985, 0.016993, 0.016962, 0.01698, 95.86], [1524075660000, 0.016978, 0.016978, 0.016962, 0.016962, 44.95], [1524075720000, 0.016974, 0.016977, 0.016956, 0.016974, 78.35], [1524075780000, 0.016972, 0.016993, 0.016959, 0.016973, 171.05], [1524075840000, 0.016978, 0.016982, 0.016972, 0.016972, 13.96], [1524075900000, 0.016978, 0.016993, 0.016972, 0.016975, 65.67], [1524075960000, 0.016975, 0.016993, 0.016973, 0.016974, 89.02], [1524076020000, 0.01699, 0.017001, 0.016975, 0.016981, 162.37], [1524076080000, 0.017, 0.017001, 0.016974, 0.016974, 68.9], [1524076140000, 0.016974, 0.016997, 0.016973, 0.016997, 46.18], [1524076200000, 0.016976, 0.017004, 0.016974, 0.016993, 125.75], [1524076260000, 0.016992, 0.017009, 0.016976, 0.016976, 20.35], [1524076320000, 0.016989, 0.017003, 0.016976, 0.016976, 83.2], [1524076380000, 0.016976, 0.017009, 0.016976, 0.016988, 58.39], [1524076440000, 0.016983, 0.017001, 0.016983, 0.016986, 22.85], [1524076500000, 0.016986, 0.016986, 0.016976, 0.01698, 50.78], [1524076560000, 0.016982, 0.017009, 0.016976, 0.017009, 99.89], [1524076620000, 0.016991, 0.017003, 0.016972, 0.016972, 99.13], [1524076680000, 0.016973, 0.016973, 0.01697, 0.016971, 46.78], [1524076740000, 0.016971, 0.016971, 0.016966, 0.016966, 83.97], [1524076800000, 0.016967, 0.01698, 0.016961, 0.016974, 98.19], [1524076860000, 0.016972, 0.01698, 0.016947, 0.01695, 101.51], [1524076920000, 0.016977, 0.01698, 0.016977, 0.016979, 51.47], [1524076980000, 0.016979, 0.016979, 0.01693, 0.016975, 124.34], [1524077040000, 0.016973, 0.016978, 0.016931, 0.016978, 98.9], [1524077100000, 0.016978, 0.016978, 0.016962, 0.016978, 29.85], [1524077160000, 0.016978, 0.016979, 0.016931, 0.016977, 129.4], [1524077220000, 0.016976, 0.016979, 0.016951, 0.016973, 47.92], [1524077280000, 0.016976, 0.016977, 0.016951, 0.016977, 49.14], [1524077340000, 0.016977, 0.016977, 0.016962, 0.016971, 29.69], [1524077400000, 0.016976, 0.016979, 0.016974, 0.016979, 89.31], [1524077460000, 0.016978, 0.01698, 0.016977, 0.016979, 39.77], [1524077520000, 0.016979, 0.01698, 0.016975, 0.016979, 73.64], [1524077580000, 0.01698, 0.017001, 0.016976, 0.017001, 185.45], [1524077640000, 0.017005, 0.017025, 0.016979, 0.016998, 181.09], [1524077700000, 0.01702, 0.017025, 0.016997, 0.017025, 12.0], [1524077760000, 0.017004, 0.017004, 0.016985, 0.016985, 62.6], [1524077820000, 0.016986, 0.016986, 0.016951, 0.016985, 171.03], [1524077880000, 0.016985, 0.017071, 0.016985, 0.017056, 249.81], [1524077940000, 0.017056, 0.017056, 0.017025, 0.017055, 16.66], [1524078000000, 0.017037, 0.017055, 0.017028, 0.017034, 112.01], [1524078060000, 0.017035, 0.01706, 0.017033, 0.017039, 77.37], [1524078120000, 0.017058, 0.017074, 0.017037, 0.017037, 71.7], [1524078180000, 0.017038, 0.017073, 0.017037, 0.017043, 78.06], [1524078240000, 0.017042, 0.017064, 0.017039, 0.017055, 65.46], [1524078300000, 0.017056, 0.017061, 0.01704, 0.017051, 113.13], [1524078360000, 0.017061, 0.017061, 0.017049, 0.017051, 52.18], [1524078420000, 0.017051, 0.017051, 0.017025, 0.017025, 87.76], [1524078480000, 0.01703, 0.017051, 0.017007, 0.017051, 85.26], [1524078540000, 0.017049, 0.017051, 0.01701, 0.017034, 37.04], [1524078600000, 0.01703, 0.017048, 0.01703, 0.017032, 53.85], [1524078660000, 0.01703, 0.01705, 0.01701, 0.01705, 93.03], [1524078720000, 0.017021, 0.01705, 0.017015, 0.017023, 82.61], [1524078780000, 0.017023, 0.017049, 0.017021, 0.017021, 11.12], [1524078840000, 0.017021, 0.017063, 0.01702, 0.017059, 83.09], [1524078900000, 0.017059, 0.017092, 0.017058, 0.017083, 101.92], [1524078960000, 0.017083, 0.017101, 0.017083, 0.017101, 192.57], [1524079020000, 0.017097, 0.017115, 0.017087, 0.017099, 144.91], [1524079080000, 0.017112, 0.017115, 0.017097, 0.017115, 75.9], [1524079140000, 0.017115, 0.017115, 0.0171, 0.0171, 166.87], [1524079200000, 0.017097, 0.017116, 0.017084, 0.017116, 72.49], [1524079260000, 0.017114, 0.017114, 0.017087, 0.017113, 66.8], [1524079320000, 0.017114, 0.017117, 0.017096, 0.017117, 155.06], [1524079380000, 0.017117, 0.017117, 0.017098, 0.017112, 23.7], [1524079440000, 0.017099, 0.017116, 0.017088, 0.017095, 46.1], [1524079500000, 0.017098, 0.017099, 0.017095, 0.017095, 32.56], [1524079560000, 0.017095, 0.017097, 0.017095, 0.017096, 23.25], [1524079620000, 0.017111, 0.017116, 0.017096, 0.017114, 123.52], [1524079680000, 0.017098, 0.017116, 0.017098, 0.017114, 39.63], [1524079740000, 0.017114, 0.01713, 0.017114, 0.017116, 103.42], [1524079800000, 0.017114, 0.017116, 0.0171, 0.0171, 183.81], [1524079860000, 0.0171, 0.017116, 0.017098, 0.017102, 54.22], [1524079920000, 0.017105, 0.017115, 0.017105, 0.017106, 5.67], [1524079980000, 0.017106, 0.017119, 0.017106, 0.017119, 116.55], [1524080040000, 0.017119, 0.017121, 0.017116, 0.017117, 61.01], [1524080100000, 0.017121, 0.017125, 0.017106, 0.017106, 173.76], [1524080160000, 0.017125, 0.017134, 0.01711, 0.017125, 153.32], [1524080220000, 0.017125, 0.01715, 0.017125, 0.017129, 103.0], [1524080280000, 0.01713, 0.01715, 0.017109, 0.017139, 104.11], [1524080340000, 0.017122, 0.017148, 0.017044, 0.017096, 307.25], [1524080400000, 0.017077, 0.017083, 0.01703, 0.017077, 234.45], [1524080460000, 0.017076, 0.01708, 0.017051, 0.017076, 66.79], [1524080520000, 0.017061, 0.017077, 0.017043, 0.017075, 56.71], [1524080580000, 0.017082, 0.017084, 0.017048, 0.017078, 106.48], [1524080640000, 0.017078, 0.017082, 0.017041, 0.017072, 42.48], [1524080700000, 0.017072, 0.017101, 0.017066, 0.0171, 84.77], [1524080760000, 0.017088, 0.01711, 0.017046, 0.017069, 93.69], [1524080820000, 0.017088, 0.017113, 0.017069, 0.017094, 93.72], [1524080880000, 0.0171, 0.017124, 0.0171, 0.017116, 41.63], [1524080940000, 0.017114, 0.017114, 0.017081, 0.017081, 124.7], [1524081000000, 0.017093, 0.017093, 0.017081, 0.017086, 167.6], [1524081060000, 0.017084, 0.017111, 0.017083, 0.017086, 127.18], [1524081120000, 0.017095, 0.017109, 0.017083, 0.01709, 80.89], [1524081180000, 0.017087, 0.017117, 0.017076, 0.01709, 114.73], [1524081240000, 0.017114, 0.017121, 0.017083, 0.017089, 111.42], [1524081300000, 0.017091, 0.01712, 0.017091, 0.017119, 73.37], [1524081360000, 0.017095, 0.017119, 0.017083, 0.017114, 73.74], [1524081420000, 0.017114, 0.017118, 0.017083, 0.017113, 99.0], [1524081480000, 0.017109, 0.017118, 0.017092, 0.0171, 134.82], [1524081540000, 0.017117, 0.017119, 0.017092, 0.017101, 91.45], [1524081600000, 0.017102, 0.017126, 0.017092, 0.017126, 135.23], [1524081660000, 0.017102, 0.017126, 0.017097, 0.017125, 84.47], [1524081720000, 0.017117, 0.01714, 0.017099, 0.017104, 73.42], [1524081780000, 0.017139, 0.01714, 0.017107, 0.01714, 119.83], [1524081840000, 0.017118, 0.01714, 0.017118, 0.017121, 72.33], [1524081900000, 0.017121, 0.017121, 0.017084, 0.0171, 313.74], [1524081960000, 0.017095, 0.017102, 0.017091, 0.017102, 83.96], [1524082020000, 0.017102, 0.017117, 0.017084, 0.017099, 66.78], [1524082080000, 0.017099, 0.017099, 0.017085, 0.017099, 72.8], [1524082140000, 0.017091, 0.017099, 0.017085, 0.017098, 53.99], [1524082200000, 0.017098, 0.017099, 0.017098, 0.017099, 17.97], [1524082260000, 0.017099, 0.017099, 0.017098, 0.017099, 23.69], [1524082320000, 0.017099, 0.017099, 0.017087, 0.017088, 91.91], [1524082380000, 0.017099, 0.017099, 0.017097, 0.017099, 33.76], [1524082440000, 0.017099, 0.017099, 0.017088, 0.017099, 84.1], [1524082500000, 0.017096, 0.017117, 0.017085, 0.017117, 218.7], [1524082560000, 0.017094, 0.017116, 0.017094, 0.017101, 47.76], [1524082620000, 0.017102, 0.017102, 0.017077, 0.017077, 544.6], [1524082680000, 0.017074, 0.0171, 0.01705, 0.017058, 230.63], [1524082740000, 0.017043, 0.017051, 0.017, 0.017022, 278.53], [1524082800000, 0.017022, 0.017027, 0.016982, 0.017001, 56.64], [1524082860000, 0.017001, 0.017025, 0.01698, 0.017024, 220.1], [1524082920000, 0.017024, 0.017024, 0.017002, 0.017017, 142.71], [1524082980000, 0.017007, 0.017015, 0.016983, 0.017009, 93.66], [1524083040000, 0.017023, 0.017034, 0.016976, 0.016999, 74.16], [1524083100000, 0.016999, 0.017, 0.016984, 0.017, 61.06], [1524083160000, 0.017, 0.017, 0.016952, 0.016991, 66.7], [1524083220000, 0.016992, 0.016998, 0.016954, 0.016977, 61.59], [1524083280000, 0.016977, 0.016999, 0.016964, 0.016971, 65.39], [1524083340000, 0.016997, 0.016999, 0.01697, 0.016997, 59.17], [1524083400000, 0.016996, 0.017, 0.016994, 0.016998, 107.09], [1524083460000, 0.016998, 0.017017, 0.01697, 0.01697, 120.71], [1524083520000, 0.016987, 0.016992, 0.01697, 0.016977, 61.43], [1524083580000, 0.016977, 0.01698, 0.016958, 0.016958, 52.03], [1524083640000, 0.01697, 0.017011, 0.01697, 0.016983, 93.02], [1524083700000, 0.017008, 0.017011, 0.016975, 0.017, 75.54], [1524083760000, 0.017, 0.017008, 0.016975, 0.017008, 170.94], [1524083820000, 0.016981, 0.017004, 0.01698, 0.016997, 40.78], [1524083880000, 0.016996, 0.017004, 0.016975, 0.017003, 82.96], [1524083940000, 0.017002, 0.01701, 0.016973, 0.016999, 43.97], [1524084000000, 0.017005, 0.01701, 0.016978, 0.016996, 55.54], [1524084060000, 0.016995, 0.017015, 0.01698, 0.01699, 66.91], [1524084120000, 0.017012, 0.017024, 0.016987, 0.017018, 44.43], [1524084180000, 0.016995, 0.017028, 0.016987, 0.017012, 32.07], [1524084240000, 0.017012, 0.017012, 0.016988, 0.017011, 179.24], [1524084300000, 0.017011, 0.017011, 0.016983, 0.016996, 80.2], [1524084360000, 0.016998, 0.016998, 0.016983, 0.016983, 94.19], [1524084420000, 0.016988, 0.017009, 0.016988, 0.016989, 25.5], [1524084480000, 0.017, 0.017018, 0.016988, 0.017015, 116.34], [1524084540000, 0.016988, 0.017017, 0.016983, 0.016989, 40.81], [1524084600000, 0.016989, 0.017017, 0.016987, 0.016991, 23.91], [1524084660000, 0.01701, 0.017016, 0.016989, 0.016992, 49.63], [1524084720000, 0.016992, 0.017014, 0.016991, 0.016991, 86.19], [1524084780000, 0.017013, 0.017013, 0.016991, 0.017013, 62.14], [1524084840000, 0.017013, 0.017014, 0.017, 0.017013, 57.14], [1524084900000, 0.017003, 0.017012, 0.017, 0.017001, 35.72], [1524084960000, 0.01701, 0.017014, 0.016991, 0.017011, 34.74], [1524085020000, 0.017011, 0.017016, 0.016993, 0.017012, 145.43], [1524085080000, 0.017012, 0.017028, 0.017006, 0.017008, 127.77], [1524085140000, 0.017008, 0.017035, 0.017007, 0.017012, 371.33], [1524085200000, 0.017009, 0.017034, 0.017008, 0.017008, 41.18], [1524085260000, 0.017011, 0.017035, 0.017008, 0.017035, 79.24], [1524085320000, 0.017023, 0.017035, 0.017008, 0.017035, 134.87], [1524085380000, 0.017035, 0.017042, 0.017011, 0.017018, 154.45], [1524085440000, 0.017018, 0.017042, 0.017012, 0.01704, 86.55], [1524085500000, 0.01704, 0.017042, 0.017015, 0.017021, 27.87], [1524085560000, 0.017021, 0.017023, 0.017015, 0.017018, 20.97], [1524085620000, 0.017021, 0.017042, 0.017013, 0.01704, 64.3], [1524085680000, 0.01704, 0.017042, 0.017026, 0.017042, 88.45], [1524085740000, 0.01704, 0.017069, 0.017029, 0.017069, 113.88], [1524085800000, 0.01705, 0.017077, 0.017035, 0.017077, 40.09], [1524085860000, 0.017053, 0.017096, 0.017051, 0.017057, 179.36], [1524085920000, 0.017077, 0.01709, 0.017056, 0.017061, 33.94], [1524085980000, 0.01706, 0.017096, 0.01706, 0.017068, 96.06], [1524086040000, 0.017073, 0.017077, 0.01707, 0.017071, 30.37], [1524086100000, 0.017077, 0.017077, 0.017067, 0.017075, 100.19], [1524086160000, 0.017068, 0.017072, 0.01702, 0.017059, 113.91], [1524086220000, 0.017059, 0.017059, 0.017034, 0.017059, 65.35], [1524086280000, 0.017059, 0.01706, 0.017038, 0.017057, 59.52], [1524086340000, 0.017057, 0.017057, 0.017038, 0.01704, 111.96], [1524086400000, 0.017057, 0.017095, 0.017038, 0.017085, 151.78], [1524086460000, 0.017082, 0.017099, 0.017082, 0.017096, 55.3], [1524086520000, 0.017097, 0.017098, 0.017071, 0.017093, 23.06], [1524086580000, 0.017083, 0.017098, 0.017064, 0.017089, 67.45], [1524086640000, 0.017066, 0.017095, 0.017062, 0.017095, 118.95], [1524086700000, 0.017089, 0.017101, 0.017064, 0.0171, 234.16], [1524086760000, 0.0171, 0.017101, 0.017068, 0.017092, 39.69], [1524086820000, 0.01709, 0.017109, 0.017069, 0.017072, 29.09], [1524086880000, 0.017085, 0.017085, 0.017056, 0.017059, 109.64], [1524086940000, 0.017082, 0.017083, 0.017056, 0.017083, 49.4], [1524087000000, 0.017056, 0.01709, 0.01705, 0.01705, 31.83], [1524087060000, 0.017079, 0.01708, 0.017061, 0.01708, 13.1], [1524087120000, 0.01708, 0.017088, 0.017064, 0.017064, 58.91], [1524087180000, 0.017078, 0.017079, 0.017075, 0.017079, 66.02], [1524087240000, 0.017079, 0.017079, 0.017065, 0.017078, 23.15], [1524087300000, 0.017076, 0.017079, 0.017052, 0.017055, 93.7], [1524087360000, 0.017065, 0.017078, 0.017042, 0.01706, 39.79], [1524087420000, 0.01706, 0.017078, 0.017049, 0.017052, 34.3], [1524087480000, 0.017076, 0.017078, 0.017055, 0.017078, 90.36], [1524087540000, 0.017077, 0.017078, 0.017057, 0.017077, 41.87], [1524087600000, 0.017077, 0.017078, 0.017044, 0.017078, 65.44], [1524087660000, 0.017077, 0.01709, 0.017057, 0.01708, 187.72], [1524087720000, 0.017078, 0.0171, 0.017057, 0.017072, 68.16], [1524087780000, 0.017097, 0.0171, 0.017073, 0.017078, 227.89], [1524087840000, 0.017095, 0.0171, 0.017075, 0.017098, 58.2], [1524087900000, 0.017098, 0.017114, 0.01708, 0.01711, 369.28], [1524087960000, 0.017111, 0.017126, 0.017089, 0.017126, 100.14], [1524088020000, 0.017111, 0.01719, 0.017111, 0.01719, 352.3], [1524088080000, 0.01719, 0.017235, 0.017171, 0.017231, 517.37], [1524088140000, 0.017231, 0.01724, 0.017197, 0.017215, 172.92], [1524088200000, 0.017216, 0.01724, 0.017206, 0.01721, 85.6], [1524088260000, 0.01721, 0.01724, 0.0172, 0.01724, 69.53], [1524088320000, 0.017237, 0.01724, 0.0172, 0.017211, 56.52], [1524088380000, 0.017236, 0.017246, 0.01721, 0.017231, 117.49], [1524088440000, 0.01723, 0.017241, 0.017213, 0.017213, 141.86], [1524088500000, 0.017239, 0.017245, 0.017197, 0.017214, 85.76], [1524088560000, 0.017238, 0.017239, 0.017208, 0.017225, 33.95], [1524088620000, 0.017226, 0.017239, 0.017214, 0.017239, 111.2], [1524088680000, 0.017239, 0.017239, 0.017217, 0.017229, 114.26], [1524088740000, 0.017229, 0.017245, 0.017214, 0.017218, 61.92], [1524088800000, 0.017216, 0.01723, 0.017216, 0.017216, 104.34], [1524088860000, 0.017216, 0.017228, 0.017216, 0.017223, 59.7], [1524088920000, 0.017223, 0.017236, 0.017218, 0.017236, 209.25], [1524088980000, 0.017237, 0.017237, 0.01721, 0.017214, 117.21], [1524089040000, 0.017225, 0.017247, 0.01721, 0.017221, 164.79], [1524089100000, 0.017245, 0.01725, 0.017215, 0.017226, 72.07], [1524089160000, 0.017226, 0.017247, 0.017212, 0.017239, 167.22], [1524089220000, 0.01724, 0.017241, 0.01721, 0.01721, 26.53], [1524089280000, 0.017235, 0.017249, 0.01721, 0.017247, 28.86], [1524089340000, 0.017247, 0.017249, 0.017225, 0.017249, 77.33], [1524089400000, 0.01723, 0.017245, 0.01722, 0.01724, 121.64], [1524089460000, 0.01724, 0.017249, 0.01721, 0.017245, 144.91], [1524089520000, 0.017245, 0.01725, 0.017222, 0.01725, 155.75], [1524089580000, 0.01723, 0.01725, 0.01721, 0.017247, 170.59], [1524089640000, 0.017247, 0.01725, 0.017223, 0.01723, 79.4], [1524089700000, 0.017223, 0.01725, 0.017207, 0.01723, 190.09], [1524089760000, 0.017228, 0.017241, 0.017201, 0.017238, 396.38], [1524089820000, 0.017208, 0.017218, 0.017146, 0.01718, 363.09], [1524089880000, 0.01716, 0.017189, 0.017149, 0.017188, 54.88], [1524089940000, 0.017188, 0.017188, 0.01716, 0.017182, 138.47], [1524090000000, 0.017163, 0.017182, 0.017163, 0.017182, 198.13], [1524090060000, 0.017182, 0.017187, 0.017162, 0.01718, 45.08], [1524090120000, 0.01718, 0.01719, 0.017171, 0.017171, 66.29], [1524090180000, 0.017171, 0.01719, 0.01716, 0.017189, 68.44], [1524090240000, 0.017165, 0.01719, 0.017155, 0.017181, 39.52], [1524090300000, 0.017178, 0.01718, 0.017154, 0.017178, 122.99], [1524090360000, 0.017166, 0.017181, 0.017153, 0.017179, 10.22], [1524090420000, 0.017168, 0.01719, 0.01715, 0.017189, 53.72], [1524090480000, 0.017189, 0.017189, 0.01715, 0.017186, 39.62], [1524090540000, 0.017184, 0.017189, 0.017143, 0.017166, 124.53], [1524090600000, 0.017166, 0.017166, 0.017057, 0.017062, 326.73], [1524090660000, 0.017062, 0.017103, 0.01705, 0.017082, 193.28], [1524090720000, 0.017082, 0.0171, 0.01707, 0.0171, 91.93], [1524090780000, 0.0171, 0.017173, 0.0171, 0.01713, 227.95], [1524090840000, 0.01713, 0.017149, 0.01711, 0.017129, 40.27], [1524090900000, 0.017139, 0.017154, 0.017117, 0.01715, 71.7], [1524090960000, 0.01714, 0.017154, 0.017103, 0.017145, 135.95], [1524091020000, 0.017142, 0.01715, 0.017086, 0.017138, 174.26], [1524091080000, 0.017134, 0.017163, 0.017122, 0.017149, 31.15], [1524091140000, 0.017149, 0.017163, 0.017121, 0.017162, 21.03], [1524091200000, 0.017162, 0.017183, 0.017137, 0.017163, 71.66], [1524091260000, 0.017161, 0.017162, 0.017131, 0.017133, 80.23], [1524091320000, 0.017133, 0.01715, 0.017133, 0.017144, 82.44], [1524091380000, 0.01715, 0.017164, 0.017135, 0.017135, 62.26], [1524091440000, 0.017158, 0.017182, 0.017133, 0.017148, 108.72], [1524091500000, 0.017148, 0.017172, 0.017141, 0.017143, 203.39], [1524091560000, 0.017143, 0.017149, 0.017142, 0.017149, 64.87], [1524091620000, 0.017145, 0.017149, 0.017142, 0.017143, 132.41], [1524091680000, 0.017149, 0.017193, 0.017142, 0.017183, 41.01], [1524091740000, 0.017179, 0.017192, 0.017142, 0.017142, 131.33], [1524091800000, 0.017152, 0.017177, 0.017142, 0.017169, 156.67], [1524091860000, 0.017149, 0.017182, 0.017149, 0.017156, 70.84], [1524091920000, 0.017153, 0.017183, 0.017142, 0.017142, 100.22], [1524091980000, 0.017142, 0.017172, 0.017142, 0.017169, 102.88], [1524092040000, 0.017169, 0.017171, 0.017143, 0.017143, 63.15], [1524092100000, 0.017144, 0.017171, 0.017143, 0.017143, 73.9], [1524092160000, 0.017143, 0.017172, 0.017142, 0.017148, 150.05], [1524092220000, 0.01715, 0.01717, 0.017142, 0.017153, 131.78], [1524092280000, 0.017168, 0.017184, 0.017145, 0.017148, 683.22], [1524092340000, 0.017163, 0.017163, 0.017144, 0.017158, 22.99], [1524092400000, 0.017153, 0.017155, 0.017142, 0.017155, 125.7], [1524092460000, 0.017152, 0.017155, 0.017138, 0.017139, 102.16], [1524092520000, 0.017137, 0.017154, 0.017124, 0.017154, 96.97], [1524092580000, 0.017137, 0.017154, 0.017124, 0.017126, 66.76], [1524092640000, 0.017148, 0.017153, 0.017126, 0.01715, 76.14], [1524092700000, 0.017129, 0.017153, 0.017125, 0.017129, 147.21], [1524092760000, 0.017152, 0.017153, 0.017125, 0.017134, 73.83], [1524092820000, 0.017133, 0.017153, 0.017127, 0.017153, 46.12], [1524092880000, 0.017154, 0.017155, 0.017128, 0.01715, 50.8], [1524092940000, 0.017155, 0.017162, 0.01715, 0.017162, 104.95], [1524093000000, 0.017162, 0.017177, 0.017154, 0.017157, 32.1], [1524093060000, 0.017154, 0.017162, 0.017133, 0.017158, 60.21], [1524093120000, 0.017155, 0.017162, 0.017135, 0.017138, 96.61], [1524093180000, 0.017138, 0.017171, 0.017134, 0.017161, 89.17], [1524093240000, 0.017151, 0.017161, 0.017141, 0.017144, 32.43], [1524093300000, 0.01716, 0.01717, 0.017144, 0.017154, 50.05], [1524093360000, 0.017148, 0.017154, 0.017148, 0.017154, 35.99], [1524093420000, 0.017154, 0.017176, 0.01715, 0.017176, 52.99], [1524093480000, 0.017154, 0.017176, 0.017153, 0.01716, 80.96], [1524093540000, 0.017167, 0.017191, 0.017159, 0.017184, 99.7], [1524093600000, 0.017192, 0.017192, 0.017157, 0.01716, 201.65], [1524093660000, 0.01718, 0.017197, 0.017158, 0.017161, 86.19], [1524093720000, 0.017161, 0.017176, 0.017158, 0.017169, 54.93], [1524093780000, 0.017164, 0.017169, 0.017157, 0.01716, 107.89], [1524093840000, 0.01716, 0.01718, 0.01716, 0.01718, 17.15], [1524093900000, 0.017177, 0.01718, 0.017133, 0.017133, 102.09], [1524093960000, 0.017133, 0.017162, 0.017132, 0.017134, 92.98], [1524094020000, 0.017134, 0.017176, 0.017132, 0.017135, 223.42], [1524094080000, 0.017135, 0.01718, 0.017132, 0.017155, 150.72], [1524094140000, 0.01714, 0.017165, 0.01714, 0.017165, 78.48], [1524094200000, 0.017165, 0.01718, 0.017163, 0.017169, 75.94], [1524094260000, 0.017169, 0.0172, 0.017163, 0.017198, 252.44], [1524094320000, 0.017197, 0.017198, 0.017164, 0.017187, 62.18], [1524094380000, 0.017175, 0.017189, 0.017175, 0.017187, 59.95], [1524094440000, 0.017189, 0.017198, 0.017186, 0.017189, 96.42], [1524094500000, 0.017198, 0.017198, 0.017191, 0.017198, 63.59], [1524094560000, 0.017199, 0.017207, 0.017194, 0.017195, 104.24], [1524094620000, 0.017194, 0.017211, 0.017194, 0.017211, 68.26], [1524094680000, 0.017211, 0.017229, 0.017195, 0.017195, 151.11], [1524094740000, 0.017199, 0.017241, 0.017195, 0.017197, 44.89], [1524094800000, 0.017201, 0.017243, 0.017198, 0.01723, 35.92], [1524094860000, 0.017208, 0.01725, 0.017203, 0.017214, 28.3], [1524094920000, 0.017242, 0.017247, 0.017214, 0.017237, 100.03], [1524094980000, 0.017219, 0.017235, 0.017213, 0.017235, 107.33], [1524095040000, 0.017235, 0.01724, 0.01721, 0.017219, 120.9], [1524095100000, 0.017235, 0.01725, 0.01721, 0.017242, 45.24], [1524095160000, 0.017242, 0.01725, 0.01721, 0.017211, 94.37], [1524095220000, 0.017234, 0.01725, 0.017213, 0.017246, 75.92], [1524095280000, 0.017233, 0.017255, 0.017211, 0.017211, 70.63], [1524095340000, 0.017217, 0.017257, 0.017203, 0.017224, 68.92], [1524095400000, 0.017223, 0.017223, 0.017164, 0.017177, 69.22], [1524095460000, 0.017175, 0.017189, 0.017163, 0.017183, 60.91], [1524095520000, 0.01718, 0.017183, 0.017162, 0.017179, 65.02], [1524095580000, 0.017162, 0.017177, 0.017142, 0.017176, 70.69], [1524095640000, 0.017175, 0.017176, 0.017134, 0.017158, 29.01], [1524095700000, 0.017155, 0.017172, 0.017134, 0.017162, 61.64], [1524095760000, 0.017145, 0.017172, 0.017134, 0.017167, 64.62], [1524095820000, 0.017167, 0.017171, 0.017161, 0.01717, 45.49], [1524095880000, 0.01717, 0.017171, 0.017163, 0.017163, 93.77], [1524095940000, 0.017167, 0.017171, 0.017163, 0.017171, 77.07], [1524096000000, 0.017171, 0.017172, 0.017163, 0.017172, 52.29], [1524096060000, 0.017171, 0.017172, 0.017167, 0.017172, 232.67], [1524096120000, 0.017172, 0.017172, 0.017163, 0.017165, 79.02], [1524096180000, 0.017165, 0.017165, 0.017127, 0.017155, 112.13], [1524096240000, 0.017138, 0.017163, 0.017136, 0.017149, 92.63], [1524096300000, 0.017149, 0.017165, 0.017122, 0.017159, 215.5], [1524096360000, 0.017139, 0.017157, 0.01712, 0.017121, 44.54], [1524096420000, 0.017125, 0.017143, 0.017115, 0.017143, 86.91], [1524096480000, 0.017127, 0.017143, 0.017117, 0.017117, 139.57], [1524096540000, 0.017117, 0.01714, 0.017111, 0.017117, 46.23], [1524096600000, 0.017117, 0.01714, 0.017107, 0.017136, 75.8], [1524096660000, 0.017124, 0.017136, 0.017122, 0.017124, 46.02], [1524096720000, 0.017124, 0.01714, 0.017121, 0.01714, 144.68], [1524096780000, 0.017117, 0.017137, 0.017105, 0.017137, 69.71], [1524096840000, 0.017137, 0.017137, 0.017113, 0.017113, 59.53], [1524096900000, 0.017113, 0.017113, 0.017098, 0.017102, 61.35], [1524096960000, 0.01711, 0.017137, 0.017082, 0.017122, 89.47], [1524097020000, 0.017122, 0.017125, 0.017082, 0.017082, 37.16], [1524097080000, 0.01708, 0.017105, 0.017066, 0.017105, 140.7], [1524097140000, 0.017102, 0.017114, 0.01708, 0.017114, 101.2], [1524097200000, 0.017102, 0.017114, 0.017088, 0.01711, 92.72], [1524097260000, 0.017093, 0.01711, 0.017089, 0.01709, 67.9], [1524097320000, 0.01709, 0.01709, 0.017088, 0.017088, 41.19], [1524097380000, 0.017088, 0.017089, 0.017066, 0.017089, 79.08], [1524097440000, 0.017088, 0.017103, 0.017071, 0.017103, 40.63], [1524097500000, 0.0171, 0.017103, 0.017078, 0.017083, 104.04], [1524097560000, 0.017097, 0.0171, 0.017085, 0.017098, 52.35], [1524097620000, 0.017098, 0.0171, 0.017065, 0.017097, 37.07], [1524097680000, 0.017097, 0.017097, 0.017063, 0.017083, 131.22], [1524097740000, 0.017083, 0.017094, 0.01707, 0.017071, 272.47], [1524097800000, 0.01709, 0.017094, 0.017075, 0.017092, 175.29], [1524097860000, 0.017072, 0.017093, 0.017065, 0.017088, 209.37], [1524097920000, 0.017088, 0.01709, 0.01705, 0.017081, 114.71], [1524097980000, 0.017063, 0.01709, 0.017057, 0.01708, 189.87], [1524098040000, 0.017077, 0.01709, 0.01707, 0.01709, 91.82], [1524098100000, 0.01709, 0.017094, 0.017066, 0.017093, 126.98], [1524098160000, 0.017093, 0.017098, 0.017069, 0.017097, 81.44], [1524098220000, 0.017075, 0.017096, 0.017071, 0.017084, 38.11], [1524098280000, 0.01709, 0.017095, 0.017087, 0.017095, 113.36], [1524098340000, 0.01709, 0.017096, 0.017084, 0.017096, 18.2], [1524098400000, 0.017076, 0.017095, 0.017075, 0.017095, 20.14], [1524098460000, 0.017095, 0.017095, 0.017075, 0.017095, 101.58], [1524098520000, 0.017085, 0.017094, 0.017076, 0.017093, 97.5], [1524098580000, 0.017092, 0.017095, 0.017085, 0.017095, 61.75], [1524098640000, 0.017095, 0.017095, 0.017081, 0.017095, 60.59], [1524098700000, 0.017095, 0.01711, 0.017083, 0.017109, 86.07], [1524098760000, 0.017109, 0.01712, 0.017086, 0.01712, 50.05], [1524098820000, 0.017109, 0.017124, 0.017088, 0.017088, 63.74], [1524098880000, 0.017116, 0.017123, 0.017089, 0.017116, 39.89], [1524098940000, 0.017117, 0.017125, 0.017092, 0.017094, 51.26], [1524099000000, 0.017096, 0.017122, 0.017095, 0.017112, 25.9], [1524099060000, 0.017101, 0.017123, 0.01709, 0.01712, 112.52], [1524099120000, 0.017125, 0.017145, 0.017111, 0.017111, 68.25], [1524099180000, 0.017111, 0.017145, 0.017111, 0.01712, 49.68], [1524099240000, 0.017126, 0.017135, 0.017091, 0.017112, 62.05], [1524099300000, 0.017123, 0.017135, 0.017111, 0.017135, 15.03], [1524099360000, 0.017132, 0.017135, 0.017101, 0.017104, 44.24], [1524099420000, 0.017125, 0.017145, 0.017092, 0.017105, 120.94], [1524099480000, 0.017105, 0.017134, 0.017102, 0.017115, 26.92], [1524099540000, 0.017132, 0.017145, 0.017112, 0.017115, 91.49], [1524099600000, 0.017115, 0.017145, 0.0171, 0.01712, 75.92], [1524099660000, 0.017118, 0.017145, 0.017118, 0.017138, 75.59], [1524099720000, 0.017138, 0.01715, 0.017119, 0.017138, 135.84], [1524099780000, 0.017143, 0.017143, 0.01712, 0.017142, 117.71], [1524099840000, 0.017142, 0.017142, 0.01712, 0.01714, 102.39], [1524099900000, 0.01714, 0.017142, 0.017122, 0.017142, 56.45], [1524099960000, 0.017142, 0.017157, 0.017112, 0.017157, 120.76], [1524100020000, 0.017158, 0.017158, 0.017142, 0.017142, 31.61], [1524100080000, 0.017142, 0.017146, 0.017142, 0.017142, 243.13], [1524100140000, 0.017143, 0.017171, 0.017142, 0.017171, 112.38], [1524100200000, 0.017146, 0.017171, 0.017137, 0.017162, 63.71], [1524100260000, 0.017161, 0.017161, 0.017124, 0.017127, 43.15], [1524100320000, 0.017133, 0.017147, 0.017113, 0.017146, 28.02], [1524100380000, 0.017146, 0.017146, 0.017112, 0.017112, 100.87], [1524100440000, 0.017139, 0.017146, 0.017122, 0.017146, 36.67], [1524100500000, 0.017146, 0.017146, 0.017112, 0.017136, 164.16], [1524100560000, 0.017137, 0.017137, 0.017112, 0.017135, 49.76], [1524100620000, 0.017117, 0.017146, 0.017112, 0.017135, 38.38], [1524100680000, 0.017114, 0.01713, 0.017108, 0.01713, 61.59], [1524100740000, 0.017111, 0.017136, 0.017108, 0.017136, 58.88], [1524100800000, 0.017136, 0.01716, 0.017124, 0.017137, 81.95], [1524100860000, 0.017141, 0.01716, 0.017129, 0.01713, 69.18], [1524100920000, 0.017126, 0.017131, 0.017125, 0.017126, 87.79], [1524100980000, 0.017131, 0.01716, 0.017121, 0.017126, 102.85], [1524101040000, 0.017125, 0.017126, 0.017119, 0.017125, 133.49], [1524101100000, 0.017125, 0.01716, 0.017125, 0.01716, 50.81], [1524101160000, 0.01714, 0.017152, 0.017116, 0.017116, 106.06], [1524101220000, 0.017128, 0.01714, 0.017128, 0.017134, 146.04], [1524101280000, 0.017134, 0.01714, 0.017127, 0.01713, 74.79], [1524101340000, 0.01713, 0.01714, 0.01713, 0.017132, 72.81], [1524101400000, 0.017139, 0.017139, 0.017133, 0.017139, 146.13], [1524101460000, 0.017139, 0.017159, 0.017133, 0.017133, 84.42], [1524101520000, 0.017132, 0.01716, 0.01713, 0.01716, 47.91], [1524101580000, 0.017156, 0.01717, 0.017156, 0.017168, 54.37], [1524101640000, 0.01717, 0.017178, 0.017168, 0.017178, 81.74], [1524101700000, 0.01717, 0.017178, 0.017162, 0.017174, 51.17], [1524101760000, 0.017174, 0.017178, 0.017149, 0.017168, 55.52], [1524101820000, 0.017168, 0.017177, 0.017149, 0.017153, 115.56], [1524101880000, 0.017167, 0.017177, 0.017144, 0.017157, 196.17], [1524101940000, 0.017151, 0.01719, 0.01713, 0.017169, 131.08], [1524102000000, 0.017171, 0.017192, 0.017154, 0.017154, 100.76], [1524102060000, 0.017154, 0.01719, 0.017134, 0.017149, 84.05], [1524102120000, 0.017149, 0.017192, 0.017148, 0.01716, 72.72], [1524102180000, 0.017187, 0.01719, 0.017163, 0.017177, 46.11], [1524102240000, 0.017177, 0.01718, 0.017159, 0.017169, 82.85], [1524102300000, 0.017155, 0.01718, 0.017154, 0.017179, 42.85], [1524102360000, 0.017179, 0.017189, 0.017157, 0.017179, 75.74], [1524102420000, 0.017161, 0.017189, 0.017161, 0.017162, 85.59], [1524102480000, 0.017162, 0.017186, 0.017162, 0.017165, 19.58], [1524102540000, 0.017189, 0.017195, 0.017166, 0.017195, 97.24], [1524102600000, 0.017178, 0.017195, 0.017168, 0.017172, 114.45], [1524102660000, 0.017173, 0.017223, 0.01717, 0.017223, 122.88], [1524102720000, 0.017194, 0.017223, 0.017189, 0.017223, 263.51], [1524102780000, 0.017195, 0.017223, 0.017195, 0.01722, 65.71], [1524102840000, 0.01722, 0.017224, 0.017204, 0.017224, 130.42], [1524102900000, 0.017224, 0.017225, 0.017202, 0.017208, 45.35], [1524102960000, 0.017222, 0.017222, 0.017206, 0.017209, 89.4], [1524103020000, 0.017209, 0.017234, 0.017207, 0.017212, 72.7], [1524103080000, 0.017209, 0.017212, 0.017209, 0.01721, 89.85], [1524103140000, 0.017209, 0.017222, 0.017209, 0.017211, 49.38], [1524103200000, 0.017211, 0.017234, 0.017208, 0.017234, 146.27], [1524103260000, 0.017234, 0.01724, 0.017208, 0.017216, 182.57], [1524103320000, 0.017213, 0.017239, 0.017213, 0.017234, 58.39], [1524103380000, 0.017234, 0.017235, 0.01722, 0.017231, 71.97], [1524103440000, 0.01723, 0.017239, 0.017228, 0.017228, 58.95], [1524103500000, 0.017228, 0.01724, 0.017225, 0.017227, 90.2], [1524103560000, 0.017239, 0.017239, 0.017221, 0.017222, 98.78], [1524103620000, 0.017229, 0.017238, 0.017222, 0.017238, 67.72], [1524103680000, 0.017238, 0.01724, 0.017222, 0.017222, 75.44], [1524103740000, 0.017226, 0.017236, 0.01721, 0.017235, 104.64], [1524103800000, 0.01723, 0.017235, 0.01721, 0.017224, 86.32], [1524103860000, 0.017224, 0.017235, 0.017223, 0.017228, 31.34], [1524103920000, 0.017228, 0.017235, 0.017228, 0.01723, 40.22], [1524103980000, 0.01723, 0.017235, 0.017223, 0.017223, 163.1], [1524104040000, 0.017223, 0.017241, 0.017223, 0.017241, 78.84], [1524104100000, 0.01724, 0.017243, 0.01723, 0.017231, 54.52], [1524104160000, 0.017231, 0.017234, 0.017225, 0.01723, 40.66], [1524104220000, 0.017231, 0.017238, 0.017231, 0.017235, 114.03], [1524104280000, 0.017238, 0.017244, 0.017231, 0.017237, 105.8], [1524104340000, 0.01724, 0.017244, 0.01724, 0.017243, 87.27], [1524104400000, 0.017243, 0.01726, 0.017242, 0.017258, 596.88], [1524104460000, 0.01726, 0.017265, 0.017258, 0.01726, 65.45], [1524104520000, 0.01726, 0.017272, 0.017259, 0.017265, 53.05], [1524104580000, 0.017262, 0.01728, 0.01726, 0.01728, 438.12], [1524104640000, 0.017277, 0.017285, 0.017272, 0.017274, 149.08], [1524104700000, 0.01728, 0.017293, 0.017272, 0.017281, 110.29], [1524104760000, 0.017275, 0.01728, 0.017275, 0.017275, 43.6], [1524104820000, 0.017275, 0.017277, 0.017272, 0.017273, 129.91], [1524104880000, 0.017276, 0.017276, 0.017258, 0.017258, 87.19], [1524104940000, 0.017259, 0.017264, 0.017211, 0.017228, 221.19], [1524105000000, 0.017228, 0.017247, 0.017213, 0.017237, 93.47], [1524105060000, 0.017247, 0.017254, 0.017247, 0.017249, 30.32], [1524105120000, 0.017251, 0.017273, 0.017247, 0.017273, 97.97], [1524105180000, 0.01725, 0.017272, 0.01725, 0.017257, 67.45], [1524105240000, 0.017272, 0.017272, 0.017215, 0.017215, 184.26], [1524105300000, 0.017229, 0.01725, 0.01721, 0.017227, 39.07], [1524105360000, 0.017226, 0.01724, 0.01721, 0.01724, 57.18], [1524105420000, 0.017236, 0.01725, 0.01721, 0.017239, 95.72], [1524105480000, 0.017219, 0.017247, 0.017201, 0.017236, 136.57], [1524105540000, 0.017218, 0.017237, 0.017213, 0.017223, 49.96], [1524105600000, 0.017222, 0.017222, 0.017201, 0.017208, 52.21], [1524105660000, 0.017208, 0.017218, 0.017205, 0.017208, 18.97], [1524105720000, 0.017216, 0.017218, 0.017199, 0.01721, 1367.43], [1524105780000, 0.017216, 0.01722, 0.017201, 0.01722, 45.57], [1524105840000, 0.01722, 0.017223, 0.01718, 0.017209, 74.99], [1524105900000, 0.017208, 0.017219, 0.017201, 0.017211, 76.58], [1524105960000, 0.017218, 0.017227, 0.017163, 0.01722, 44.73], [1524106020000, 0.017219, 0.017224, 0.017183, 0.017183, 71.19], [1524106080000, 0.017208, 0.017236, 0.017177, 0.017236, 91.1], [1524106140000, 0.017214, 0.017236, 0.017211, 0.017211, 37.57], [1524106200000, 0.017211, 0.017238, 0.017211, 0.017238, 105.11], [1524106260000, 0.017235, 0.01727, 0.017235, 0.017248, 142.62], [1524106320000, 0.017248, 0.01729, 0.017248, 0.01729, 195.15], [1524106380000, 0.017279, 0.01729, 0.017253, 0.017257, 91.71], [1524106440000, 0.017257, 0.01729, 0.017251, 0.01729, 100.83], [1524106500000, 0.017261, 0.017293, 0.017251, 0.017293, 269.33], [1524106560000, 0.01729, 0.017298, 0.01729, 0.017296, 104.32], [1524106620000, 0.017298, 0.017299, 0.017296, 0.017298, 77.16], [1524106680000, 0.017298, 0.017315, 0.017296, 0.017313, 293.29], [1524106740000, 0.017297, 0.017314, 0.017297, 0.017314, 92.81], [1524106800000, 0.0173, 0.017316, 0.017299, 0.017313, 68.37], [1524106860000, 0.017313, 0.017317, 0.017287, 0.017294, 63.06], [1524106920000, 0.017314, 0.017315, 0.017296, 0.017302, 34.67], [1524106980000, 0.017313, 0.017332, 0.017313, 0.017325, 186.49], [1524107040000, 0.017326, 0.017341, 0.017326, 0.017329, 1034.54], [1524107100000, 0.017329, 0.017348, 0.017326, 0.017341, 758.91], [1524107160000, 0.017341, 0.017355, 0.017341, 0.017341, 191.25], [1524107220000, 0.017341, 0.017354, 0.017341, 0.017353, 175.28], [1524107280000, 0.017353, 0.017376, 0.017353, 0.017376, 504.19], [1524107340000, 0.017376, 0.017378, 0.017325, 0.017325, 563.85], [1524107400000, 0.017325, 0.017339, 0.017325, 0.017325, 62.69], [1524107460000, 0.017325, 0.017333, 0.017325, 0.017333, 102.54], [1524107520000, 0.017333, 0.017337, 0.017331, 0.017331, 32.98], [1524107580000, 0.017332, 0.017333, 0.017314, 0.017314, 28.72], [1524107640000, 0.017313, 0.017332, 0.017298, 0.017326, 48.57], [1524107700000, 0.017297, 0.01733, 0.017296, 0.017318, 50.18], [1524107760000, 0.017318, 0.01732, 0.01729, 0.01732, 32.01], [1524107820000, 0.017318, 0.017325, 0.01728, 0.017325, 81.1], [1524107880000, 0.017322, 0.017335, 0.017315, 0.01733, 117.09], [1524107940000, 0.01733, 0.01734, 0.017329, 0.01734, 93.04], [1524108000000, 0.017343, 0.017348, 0.017332, 0.017333, 20.68], [1524108060000, 0.017334, 0.01735, 0.017333, 0.017346, 75.98], [1524108120000, 0.017336, 0.01734, 0.0173, 0.017321, 138.26], [1524108180000, 0.017326, 0.017332, 0.017316, 0.017332, 137.19], [1524108240000, 0.017324, 0.017332, 0.017292, 0.017322, 53.46], [1524108300000, 0.017322, 0.017338, 0.01732, 0.017338, 163.63], [1524108360000, 0.01734, 0.01735, 0.01734, 0.017346, 97.5], [1524108420000, 0.017347, 0.017351, 0.017342, 0.017342, 188.47], [1524108480000, 0.017351, 0.017359, 0.017338, 0.01734, 189.84], [1524108540000, 0.01734, 0.017342, 0.017313, 0.017313, 27.15], [1524108600000, 0.01734, 0.01734, 0.017316, 0.017339, 82.09], [1524108660000, 0.017329, 0.017346, 0.017317, 0.01732, 40.14], [1524108720000, 0.017316, 0.017342, 0.017313, 0.017336, 21.83], [1524108780000, 0.017336, 0.017346, 0.017336, 0.017336, 100.21], [1524108840000, 0.017336, 0.017346, 0.01732, 0.017335, 31.98], [1524108900000, 0.017337, 0.017343, 0.01732, 0.017343, 79.97], [1524108960000, 0.017343, 0.017346, 0.017343, 0.017343, 78.75], [1524109020000, 0.017343, 0.017345, 0.017314, 0.017345, 72.31], [1524109080000, 0.017344, 0.017357, 0.017327, 0.017357, 13.69], [1524109140000, 0.017357, 0.017365, 0.017327, 0.017339, 70.99], [1524109200000, 0.017358, 0.017363, 0.017333, 0.017362, 19.7], [1524109260000, 0.017351, 0.017362, 0.017336, 0.017336, 94.12], [1524109320000, 0.017346, 0.017358, 0.017336, 0.017336, 43.49], [1524109380000, 0.01735, 0.01735, 0.017313, 0.017313, 131.84], [1524109440000, 0.017334, 0.017334, 0.0173, 0.017329, 70.88], [1524109500000, 0.017329, 0.017332, 0.0173, 0.017327, 165.29], [1524109560000, 0.017326, 0.017328, 0.0173, 0.017306, 47.53], [1524109620000, 0.017307, 0.017326, 0.017307, 0.017312, 9.27], [1524109680000, 0.01731, 0.017335, 0.01731, 0.017334, 75.05], [1524109740000, 0.017335, 0.017335, 0.017313, 0.017335, 37.03], [1524109800000, 0.017316, 0.017335, 0.017313, 0.017316, 84.57], [1524109860000, 0.017316, 0.017331, 0.01731, 0.017311, 100.54], [1524109920000, 0.017315, 0.017329, 0.017311, 0.017318, 60.12], [1524109980000, 0.017312, 0.01733, 0.01731, 0.017311, 42.32], [1524110040000, 0.01731, 0.01733, 0.0173, 0.017327, 71.62], [1524110100000, 0.01733, 0.01733, 0.017316, 0.017329, 52.46], [1524110160000, 0.017318, 0.017329, 0.017292, 0.017327, 109.72], [1524110220000, 0.017301, 0.017329, 0.017285, 0.017285, 40.79], [1524110280000, 0.017284, 0.017329, 0.017284, 0.017325, 114.58], [1524110340000, 0.017302, 0.017325, 0.0173, 0.017321, 97.39], [1524110400000, 0.017316, 0.017316, 0.017293, 0.017307, 92.95], [1524110460000, 0.017294, 0.017324, 0.017287, 0.017323, 62.43], [1524110520000, 0.017296, 0.017321, 0.017286, 0.017293, 140.01], [1524110580000, 0.017294, 0.017297, 0.017286, 0.017297, 56.15], [1524110640000, 0.017297, 0.017297, 0.017286, 0.017291, 77.87], [1524110700000, 0.017286, 0.017286, 0.017277, 0.017277, 45.55], [1524110760000, 0.017277, 0.017285, 0.01725, 0.017277, 51.97], [1524110820000, 0.01728, 0.01729, 0.017255, 0.01729, 42.82], [1524110880000, 0.017286, 0.01729, 0.017268, 0.017287, 49.51], [1524110940000, 0.017287, 0.017287, 0.017255, 0.01727, 95.98], [1524111000000, 0.017267, 0.017269, 0.017243, 0.017263, 92.68], [1524111060000, 0.017249, 0.017262, 0.017249, 0.01725, 60.82], [1524111120000, 0.01725, 0.01727, 0.01725, 0.017261, 60.36], [1524111180000, 0.01727, 0.017289, 0.017251, 0.017264, 64.61], [1524111240000, 0.017264, 0.017264, 0.017251, 0.017261, 76.12], [1524111300000, 0.017251, 0.017261, 0.01725, 0.01726, 71.72], [1524111360000, 0.01726, 0.01726, 0.017215, 0.017215, 81.63], [1524111420000, 0.017215, 0.017259, 0.017213, 0.017217, 270.57], [1524111480000, 0.017217, 0.017253, 0.017215, 0.017215, 315.35], [1524111540000, 0.017215, 0.017261, 0.0172, 0.017215, 365.38], [1524111600000, 0.017215, 0.017237, 0.0172, 0.0172, 153.81], [1524111660000, 0.0172, 0.017232, 0.01718, 0.017193, 155.72], [1524111720000, 0.017193, 0.017224, 0.017193, 0.017221, 112.09], [1524111780000, 0.017222, 0.017224, 0.017219, 0.017224, 90.34], [1524111840000, 0.017224, 0.017224, 0.017199, 0.017224, 36.94], [1524111900000, 0.017224, 0.01723, 0.017214, 0.01723, 65.08], [1524111960000, 0.01723, 0.01723, 0.017228, 0.017229, 101.15], [1524112020000, 0.017228, 0.01723, 0.017228, 0.01723, 68.11], [1524112080000, 0.017229, 0.017245, 0.017228, 0.017245, 91.33], [1524112140000, 0.017245, 0.017245, 0.01723, 0.017237, 20.28], [1524112200000, 0.017237, 0.017237, 0.017207, 0.017215, 13.66], [1524112260000, 0.017215, 0.017247, 0.017211, 0.017246, 72.7], [1524112320000, 0.017244, 0.017244, 0.017211, 0.017222, 24.1], [1524112380000, 0.017222, 0.01723, 0.017215, 0.01723, 83.19], [1524112440000, 0.017223, 0.01723, 0.017222, 0.017226, 94.73], [1524112500000, 0.017226, 0.01723, 0.017214, 0.017214, 16.44], [1524112560000, 0.01723, 0.01723, 0.017211, 0.017215, 57.0], [1524112620000, 0.017215, 0.01725, 0.017211, 0.01723, 63.57], [1524112680000, 0.017233, 0.017246, 0.017211, 0.017237, 56.65], [1524112740000, 0.017238, 0.017238, 0.0172, 0.01723, 38.29], [1524112800000, 0.017203, 0.017239, 0.017203, 0.017237, 20.56], [1524112860000, 0.017207, 0.017235, 0.017193, 0.017221, 174.16], [1524112920000, 0.01722, 0.01722, 0.017178, 0.017202, 46.61], [1524112980000, 0.01718, 0.0172, 0.017177, 0.017182, 59.27], [1524113040000, 0.017183, 0.017183, 0.017166, 0.017166, 32.3], [1524113100000, 0.017166, 0.017183, 0.017166, 0.01718, 120.13], [1524113160000, 0.017176, 0.017178, 0.017168, 0.017178, 101.69], [1524113220000, 0.017178, 0.017178, 0.017175, 0.017177, 21.86], [1524113280000, 0.017176, 0.017179, 0.017165, 0.017177, 13.01], [1524113340000, 0.017165, 0.017178, 0.017164, 0.017176, 66.32], [1524113400000, 0.017176, 0.017178, 0.017165, 0.017178, 75.33], [1524113460000, 0.017178, 0.017202, 0.017177, 0.017202, 68.67], [1524113520000, 0.017202, 0.017217, 0.017177, 0.01718, 51.05], [1524113580000, 0.017211, 0.017216, 0.01718, 0.017209, 16.4], [1524113640000, 0.017208, 0.017226, 0.017177, 0.017216, 99.71], [1524113700000, 0.017193, 0.017223, 0.017188, 0.0172, 38.67], [1524113760000, 0.017199, 0.017224, 0.017199, 0.017199, 36.98], [1524113820000, 0.017224, 0.017224, 0.017193, 0.017223, 39.7], [1524113880000, 0.017197, 0.017223, 0.017193, 0.017193, 179.66], [1524113940000, 0.017194, 0.017194, 0.017171, 0.017194, 31.12], [1524114000000, 0.017191, 0.017191, 0.017174, 0.01718, 52.55], [1524114060000, 0.017189, 0.017189, 0.017163, 0.017184, 64.4], [1524114120000, 0.017185, 0.017185, 0.017175, 0.01718, 152.98], [1524114180000, 0.017183, 0.017204, 0.017177, 0.017187, 127.06], [1524114240000, 0.017203, 0.01722, 0.017187, 0.017188, 41.45], [1524114300000, 0.017216, 0.017216, 0.017188, 0.01719, 41.81], [1524114360000, 0.01719, 0.017216, 0.017189, 0.017189, 36.66], [1524114420000, 0.01721, 0.017216, 0.017187, 0.017216, 69.56], [1524114480000, 0.017209, 0.017216, 0.017187, 0.017187, 62.84], [1524114540000, 0.017199, 0.017216, 0.01717, 0.017181, 172.16], [1524114600000, 0.017182, 0.017182, 0.017163, 0.017163, 136.37], [1524114660000, 0.017161, 0.017173, 0.01716, 0.017173, 57.91], [1524114720000, 0.017174, 0.01718, 0.01716, 0.01716, 90.99], [1524114780000, 0.017171, 0.01718, 0.01716, 0.017161, 53.98], [1524114840000, 0.017165, 0.01717, 0.01716, 0.017161, 57.44], [1524114900000, 0.01716, 0.017161, 0.01715, 0.01716, 95.63], [1524114960000, 0.01716, 0.017161, 0.01715, 0.01715, 58.12], [1524115020000, 0.01715, 0.017158, 0.01715, 0.01715, 105.17], [1524115080000, 0.017157, 0.017157, 0.017135, 0.017157, 132.21], [1524115140000, 0.017153, 0.017157, 0.01712, 0.017156, 98.91], [1524115200000, 0.017153, 0.017161, 0.01713, 0.01716, 75.28], [1524115260000, 0.017146, 0.017161, 0.017125, 0.017154, 65.94], [1524115320000, 0.01713, 0.017158, 0.017119, 0.017126, 47.4], [1524115380000, 0.017126, 0.017147, 0.017111, 0.017138, 74.72], [1524115440000, 0.017135, 0.017147, 0.017112, 0.017141, 133.38], [1524115500000, 0.017144, 0.017156, 0.017124, 0.017125, 63.73], [1524115560000, 0.017125, 0.017155, 0.01712, 0.017148, 80.88], [1524115620000, 0.017149, 0.017155, 0.017122, 0.017147, 91.96], [1524115680000, 0.017147, 0.017154, 0.017133, 0.017141, 52.25], [1524115740000, 0.017141, 0.017141, 0.01712, 0.017141, 19.68], [1524115800000, 0.017129, 0.017148, 0.017121, 0.017141, 131.02], [1524115860000, 0.01714, 0.017155, 0.017121, 0.017126, 105.84], [1524115920000, 0.017126, 0.0172, 0.017085, 0.017148, 431.66], [1524115980000, 0.017144, 0.017155, 0.017139, 0.017155, 134.25], [1524116040000, 0.017155, 0.017155, 0.01714, 0.01714, 67.64], [1524116100000, 0.017153, 0.017155, 0.01714, 0.017144, 88.26], [1524116160000, 0.017146, 0.017154, 0.01714, 0.017154, 106.99], [1524116220000, 0.017154, 0.017154, 0.01714, 0.01714, 92.51], [1524116280000, 0.017153, 0.017153, 0.017132, 0.017133, 130.39], [1524116340000, 0.017152, 0.017152, 0.017133, 0.017134, 49.22], [1524116400000, 0.017133, 0.017136, 0.017133, 0.017135, 52.64], [1524116460000, 0.017133, 0.017136, 0.017115, 0.017115, 110.73], [1524116520000, 0.017127, 0.01713, 0.017115, 0.017116, 52.58], [1524116580000, 0.017115, 0.017115, 0.0171, 0.017108, 85.26], [1524116640000, 0.01711, 0.017152, 0.0171, 0.01713, 164.99], [1524116700000, 0.017129, 0.017139, 0.017113, 0.017115, 47.9], [1524116760000, 0.017116, 0.017129, 0.0171, 0.017105, 168.27], [1524116820000, 0.017128, 0.017129, 0.017101, 0.017128, 30.1], [1524116880000, 0.017128, 0.01715, 0.017103, 0.01714, 118.61], [1524116940000, 0.01714, 0.017141, 0.0171, 0.017127, 196.09], [1524117000000, 0.017127, 0.01715, 0.017101, 0.017117, 87.44], [1524117060000, 0.017138, 0.017138, 0.0171, 0.01711, 65.39], [1524117120000, 0.017128, 0.017128, 0.01711, 0.017113, 76.88], [1524117180000, 0.017125, 0.017125, 0.01711, 0.017112, 39.92], [1524117240000, 0.017124, 0.017144, 0.017114, 0.017125, 73.29], [1524117300000, 0.017128, 0.01714, 0.017126, 0.017127, 70.78], [1524117360000, 0.017127, 0.01714, 0.017127, 0.01714, 12.69], [1524117420000, 0.017129, 0.01714, 0.017124, 0.01714, 88.44], [1524117480000, 0.01714, 0.01714, 0.017119, 0.017131, 184.53], [1524117540000, 0.017127, 0.017131, 0.017102, 0.01711, 63.31], [1524117600000, 0.017124, 0.017131, 0.01711, 0.01713, 100.45], [1524117660000, 0.01713, 0.017152, 0.01713, 0.017152, 116.16], [1524117720000, 0.017141, 0.017148, 0.017141, 0.017143, 45.79], [1524117780000, 0.017141, 0.017148, 0.01714, 0.017142, 63.94], [1524117840000, 0.017147, 0.017153, 0.017142, 0.017153, 36.49], [1524117900000, 0.017152, 0.017153, 0.01714, 0.017151, 104.01], [1524117960000, 0.017148, 0.017151, 0.01714, 0.01715, 47.65], [1524118020000, 0.017147, 0.017154, 0.01714, 0.017141, 94.76], [1524118080000, 0.01715, 0.017154, 0.017141, 0.017151, 100.01], [1524118140000, 0.017154, 0.017154, 0.017145, 0.017145, 31.5], [1524118200000, 0.017148, 0.017154, 0.017143, 0.017153, 84.42], [1524118260000, 0.017153, 0.017153, 0.017141, 0.017141, 27.93], [1524118320000, 0.017141, 0.017144, 0.017141, 0.017141, 27.16], [1524118380000, 0.017143, 0.017151, 0.017141, 0.017141, 76.92], [1524118440000, 0.017141, 0.017149, 0.017141, 0.017149, 37.9], [1524118500000, 0.01715, 0.017153, 0.017142, 0.01715, 106.63], [1524118560000, 0.017145, 0.017153, 0.017141, 0.017141, 55.96], [1524118620000, 0.017143, 0.017144, 0.017132, 0.017138, 40.46], [1524118680000, 0.017145, 0.017145, 0.017132, 0.017139, 32.24], [1524118740000, 0.017139, 0.017153, 0.017139, 0.017144, 168.9], [1524118800000, 0.017144, 0.017152, 0.017135, 0.017151, 53.37], [1524118860000, 0.017149, 0.017152, 0.017132, 0.017147, 69.44], [1524118920000, 0.017147, 0.017148, 0.017135, 0.017136, 19.88], [1524118980000, 0.017136, 0.017153, 0.017135, 0.017151, 133.64], [1524119040000, 0.017151, 0.017153, 0.017135, 0.017141, 13.62], [1524119100000, 0.017141, 0.017153, 0.017135, 0.017136, 42.08], [1524119160000, 0.017136, 0.017153, 0.017135, 0.017145, 72.75], [1524119220000, 0.017135, 0.017145, 0.017135, 0.017137, 34.42], [1524119280000, 0.017143, 0.017143, 0.017135, 0.017137, 151.58], [1524119340000, 0.01714, 0.017186, 0.01714, 0.017182, 111.81], [1524119400000, 0.017186, 0.017191, 0.017155, 0.017176, 101.45], [1524119460000, 0.017193, 0.017195, 0.017155, 0.017155, 169.8], [1524119520000, 0.017155, 0.017184, 0.017155, 0.017183, 73.48], [1524119580000, 0.017179, 0.017183, 0.017159, 0.01718, 67.07], [1524119640000, 0.01718, 0.017195, 0.017178, 0.017195, 54.89], [1524119700000, 0.017182, 0.017199, 0.017182, 0.017199, 52.04], [1524119760000, 0.017186, 0.017199, 0.01718, 0.017199, 106.22], [1524119820000, 0.017197, 0.017197, 0.017155, 0.01718, 52.33], [1524119880000, 0.017158, 0.0172, 0.017158, 0.01718, 40.48], [1524119940000, 0.017193, 0.017199, 0.017178, 0.017183, 55.32], [1524120000000, 0.017183, 0.0172, 0.01718, 0.0172, 63.21], [1524120060000, 0.01719, 0.017199, 0.017178, 0.017196, 92.45], [1524120120000, 0.01719, 0.017198, 0.017189, 0.017196, 24.32], [1524120180000, 0.017172, 0.0172, 0.017171, 0.017196, 78.08], [1524120240000, 0.017195, 0.017195, 0.017173, 0.017187, 109.78], [1524120300000, 0.017181, 0.017187, 0.017175, 0.017186, 42.89], [1524120360000, 0.01718, 0.017192, 0.017156, 0.017186, 82.64], [1524120420000, 0.017186, 0.017197, 0.017186, 0.017197, 49.91], [1524120480000, 0.017188, 0.017197, 0.017187, 0.017195, 84.58], [1524120540000, 0.017187, 0.017223, 0.017179, 0.017198, 222.36], [1524120600000, 0.017209, 0.017234, 0.017193, 0.017201, 136.69], [1524120660000, 0.017204, 0.017228, 0.017195, 0.017197, 56.36], [1524120720000, 0.017209, 0.01721, 0.017164, 0.017164, 73.64], [1524120780000, 0.01717, 0.017201, 0.017167, 0.017201, 37.07], [1524120840000, 0.0172, 0.0172, 0.017166, 0.017175, 41.58], [1524120900000, 0.01719, 0.017191, 0.017185, 0.017186, 124.64], [1524120960000, 0.017189, 0.01719, 0.017188, 0.017189, 59.19], [1524121020000, 0.01719, 0.017192, 0.017189, 0.017189, 15.68], [1524121080000, 0.017189, 0.017192, 0.017189, 0.01719, 84.73], [1524121140000, 0.01719, 0.017192, 0.017189, 0.017191, 116.42], [1524121200000, 0.017191, 0.017196, 0.017191, 0.017192, 37.37], [1524121260000, 0.017191, 0.017193, 0.017175, 0.017175, 93.46], [1524121320000, 0.017175, 0.017195, 0.017157, 0.017181, 106.65], [1524121380000, 0.017195, 0.017195, 0.017167, 0.017185, 83.68], [1524121440000, 0.017185, 0.017188, 0.01717, 0.01717, 29.11], [1524121500000, 0.017183, 0.017184, 0.017168, 0.017184, 29.26], [1524121560000, 0.017177, 0.017185, 0.017169, 0.017169, 40.53], [1524121620000, 0.017185, 0.017188, 0.017172, 0.017188, 16.74], [1524121680000, 0.017187, 0.017196, 0.01717, 0.017172, 32.73], [1524121740000, 0.017198, 0.017199, 0.017174, 0.017175, 121.69], [1524121800000, 0.017175, 0.017193, 0.017173, 0.017173, 62.28], [1524121860000, 0.017192, 0.0172, 0.017172, 0.017193, 113.5], [1524121920000, 0.01717, 0.017195, 0.01717, 0.01717, 62.22], [1524121980000, 0.017168, 0.017169, 0.017164, 0.017164, 112.41], [1524122040000, 0.017163, 0.01717, 0.017155, 0.017158, 16.71], [1524122100000, 0.01716, 0.017169, 0.01716, 0.017165, 42.62], [1524122160000, 0.017163, 0.017168, 0.017162, 0.017167, 50.36], [1524122220000, 0.017167, 0.017167, 0.017157, 0.017163, 76.99], [1524122280000, 0.017162, 0.017171, 0.017161, 0.017171, 34.0], [1524122340000, 0.017175, 0.0172, 0.017165, 0.017173, 40.71], [1524122400000, 0.017197, 0.017198, 0.017168, 0.017169, 76.77], [1524122460000, 0.01717, 0.017223, 0.017168, 0.017168, 148.75], [1524122520000, 0.01718, 0.01718, 0.017165, 0.017165, 55.38], [1524122580000, 0.017173, 0.017176, 0.017171, 0.017174, 27.41], [1524122640000, 0.017173, 0.017174, 0.017166, 0.017168, 105.54], [1524122700000, 0.017168, 0.017174, 0.017164, 0.017165, 56.52], [1524122760000, 0.017166, 0.017166, 0.017163, 0.017163, 48.94], [1524122820000, 0.017166, 0.017166, 0.017155, 0.017155, 47.02], [1524122880000, 0.017155, 0.017162, 0.017143, 0.01715, 113.88], [1524122940000, 0.01715, 0.017162, 0.017121, 0.01714, 179.83], [1524123000000, 0.017149, 0.017149, 0.01714, 0.017141, 66.25], [1524123060000, 0.01714, 0.017153, 0.01714, 0.01715, 79.32], [1524123120000, 0.017153, 0.017166, 0.01714, 0.01715, 134.16], [1524123180000, 0.017143, 0.017166, 0.01714, 0.017162, 78.74], [1524123240000, 0.017164, 0.017164, 0.01712, 0.01712, 86.04], [1524123300000, 0.017122, 0.017154, 0.017121, 0.017123, 69.82], [1524123360000, 0.01713, 0.017156, 0.017124, 0.017151, 53.95], [1524123420000, 0.01715, 0.017152, 0.01713, 0.017133, 52.38], [1524123480000, 0.017133, 0.017143, 0.017133, 0.017134, 152.25], [1524123540000, 0.01714, 0.017143, 0.017135, 0.017138, 83.48], [1524123600000, 0.017138, 0.017138, 0.017133, 0.017133, 72.98], [1524123660000, 0.017134, 0.017143, 0.017133, 0.017141, 163.23], [1524123720000, 0.017134, 0.017165, 0.017133, 0.017162, 140.81], [1524123780000, 0.017136, 0.017155, 0.017133, 0.017134, 26.81], [1524123840000, 0.017134, 0.017154, 0.017133, 0.017133, 67.47], [1524123900000, 0.017134, 0.017134, 0.01712, 0.017128, 282.87], [1524123960000, 0.017124, 0.01715, 0.017117, 0.017125, 186.92], [1524124020000, 0.01715, 0.017154, 0.017111, 0.017119, 111.75], [1524124080000, 0.017119, 0.01715, 0.01711, 0.01715, 99.34], [1524124140000, 0.017121, 0.017149, 0.017121, 0.017124, 85.77], [1524124200000, 0.017124, 0.017126, 0.017089, 0.017121, 155.22], [1524124260000, 0.01709, 0.017121, 0.017087, 0.017116, 48.06], [1524124320000, 0.017114, 0.017114, 0.0171, 0.0171, 24.6], [1524124380000, 0.0171, 0.017116, 0.01709, 0.017116, 137.31], [1524124440000, 0.017116, 0.017116, 0.017085, 0.017085, 57.33], [1524124500000, 0.017108, 0.017114, 0.017073, 0.017107, 60.16], [1524124560000, 0.017108, 0.017109, 0.017074, 0.017091, 57.56], [1524124620000, 0.017089, 0.017108, 0.01707, 0.017105, 81.71], [1524124680000, 0.017105, 0.017108, 0.017079, 0.01709, 20.29], [1524124740000, 0.017079, 0.017105, 0.017079, 0.017079, 53.9], [1524124800000, 0.017076, 0.017108, 0.017075, 0.017078, 183.31], [1524124860000, 0.017104, 0.017108, 0.017086, 0.017089, 114.68], [1524124920000, 0.017089, 0.017107, 0.017086, 0.017086, 61.53], [1524124980000, 0.017088, 0.017105, 0.017075, 0.017104, 89.81], [1524125040000, 0.017096, 0.017104, 0.017075, 0.017087, 97.49], [1524125100000, 0.017075, 0.017102, 0.017073, 0.017101, 65.03], [1524125160000, 0.017077, 0.0171, 0.017077, 0.017098, 98.69], [1524125220000, 0.017098, 0.017098, 0.017078, 0.017078, 24.2], [1524125280000, 0.017078, 0.017097, 0.017077, 0.017077, 60.14], [1524125340000, 0.017093, 0.017095, 0.017076, 0.017091, 42.52], [1524125400000, 0.017091, 0.017093, 0.01707, 0.017082, 35.87], [1524125460000, 0.017072, 0.017097, 0.017066, 0.017091, 151.69], [1524125520000, 0.017087, 0.017087, 0.017077, 0.017079, 57.45], [1524125580000, 0.017078, 0.01709, 0.017061, 0.017079, 56.06], [1524125640000, 0.01708, 0.01708, 0.017065, 0.017068, 47.73], [1524125700000, 0.01707, 0.01708, 0.017053, 0.017068, 118.56], [1524125760000, 0.017054, 0.01707, 0.017048, 0.017054, 87.04], [1524125820000, 0.017052, 0.01707, 0.017052, 0.017054, 130.02], [1524125880000, 0.01707, 0.01707, 0.017052, 0.017065, 122.05], [1524125940000, 0.017065, 0.017072, 0.017039, 0.017072, 110.04], [1524126000000, 0.017068, 0.017068, 0.01704, 0.01704, 8.81], [1524126060000, 0.017064, 0.017064, 0.01703, 0.017059, 47.05], [1524126120000, 0.017059, 0.017065, 0.016993, 0.017051, 979.65], [1524126180000, 0.01705, 0.017051, 0.01701, 0.017045, 55.51], [1524126240000, 0.017043, 0.017056, 0.017021, 0.017023, 82.29], [1524126300000, 0.01705, 0.017063, 0.017025, 0.017033, 202.13], [1524126360000, 0.017035, 0.017036, 0.017025, 0.017036, 46.91], [1524126420000, 0.017055, 0.017056, 0.017036, 0.017036, 22.38], [1524126480000, 0.017046, 0.017054, 0.017039, 0.017041, 63.34], [1524126540000, 0.017041, 0.017053, 0.017034, 0.017035, 100.74], [1524126600000, 0.017035, 0.017054, 0.017033, 0.017038, 52.65], [1524126660000, 0.017053, 0.017053, 0.017029, 0.017029, 40.19], [1524126720000, 0.017039, 0.01705, 0.017028, 0.017045, 46.62], [1524126780000, 0.017044, 0.01705, 0.017025, 0.017048, 118.35], [1524126840000, 0.017048, 0.017079, 0.01702, 0.017079, 172.39], [1524126900000, 0.017079, 0.017103, 0.017065, 0.017103, 72.38], [1524126960000, 0.01708, 0.017115, 0.017079, 0.017079, 100.17], [1524127020000, 0.017082, 0.017093, 0.017073, 0.017073, 56.91], [1524127080000, 0.017073, 0.017082, 0.017064, 0.017071, 72.24], [1524127140000, 0.017071, 0.0171, 0.017063, 0.017088, 66.9], [1524127200000, 0.01706, 0.01707, 0.01704, 0.01706, 98.25], [1524127260000, 0.017062, 0.017075, 0.017056, 0.017074, 48.56], [1524127320000, 0.017064, 0.017074, 0.01705, 0.017071, 14.7], [1524127380000, 0.017069, 0.017075, 0.01703, 0.017075, 91.01], [1524127440000, 0.017075, 0.017075, 0.017063, 0.017063, 10.79], [1524127500000, 0.017065, 0.017099, 0.017033, 0.017074, 97.01], [1524127560000, 0.017074, 0.017101, 0.017068, 0.017096, 67.22], [1524127620000, 0.017096, 0.017113, 0.01707, 0.017072, 156.19], [1524127680000, 0.01708, 0.01708, 0.01707, 0.017072, 14.29], [1524127740000, 0.01707, 0.017089, 0.01707, 0.017086, 65.6], [1524127800000, 0.017085, 0.017087, 0.017063, 0.017063, 58.01], [1524127860000, 0.017067, 0.017084, 0.017067, 0.01707, 11.96], [1524127920000, 0.017067, 0.01708, 0.017063, 0.017071, 90.15], [1524127980000, 0.017063, 0.01707, 0.017027, 0.017027, 136.34], [1524128040000, 0.01704, 0.017041, 0.017017, 0.017017, 36.3], [1524128100000, 0.017027, 0.01704, 0.01701, 0.017033, 45.59], [1524128160000, 0.017015, 0.01706, 0.017002, 0.017022, 155.04], [1524128220000, 0.017021, 0.01705, 0.017013, 0.017043, 74.0], [1524128280000, 0.017042, 0.017043, 0.017031, 0.017032, 8.96], [1524128340000, 0.017029, 0.017052, 0.017024, 0.017052, 102.37], [1524128400000, 0.017023, 0.017056, 0.017015, 0.017017, 48.48], [1524128460000, 0.01704, 0.01704, 0.017014, 0.01704, 82.24], [1524128520000, 0.01704, 0.01704, 0.017015, 0.017037, 47.38], [1524128580000, 0.017037, 0.017037, 0.017014, 0.017016, 62.5], [1524128640000, 0.017036, 0.017036, 0.017012, 0.017036, 60.43], [1524128700000, 0.017034, 0.017036, 0.017012, 0.017029, 86.44], [1524128760000, 0.017027, 0.01706, 0.017012, 0.017016, 82.53], [1524128820000, 0.017016, 0.017038, 0.017016, 0.017035, 125.75], [1524128880000, 0.017035, 0.017036, 0.017035, 0.017035, 42.3], [1524128940000, 0.017035, 0.017036, 0.017016, 0.017034, 80.4], [1524129000000, 0.017035, 0.017036, 0.017022, 0.017026, 114.92], [1524129060000, 0.017028, 0.01705, 0.017026, 0.01705, 30.17], [1524129120000, 0.017039, 0.017063, 0.017039, 0.017063, 117.98], [1524129180000, 0.017062, 0.017062, 0.017017, 0.017017, 92.0], [1524129240000, 0.017021, 0.017043, 0.017011, 0.017041, 40.73], [1524129300000, 0.017041, 0.017047, 0.017001, 0.017017, 85.95], [1524129360000, 0.017043, 0.017044, 0.017024, 0.017041, 39.39], [1524129420000, 0.017043, 0.017046, 0.01703, 0.017046, 33.8], [1524129480000, 0.017031, 0.01705, 0.017024, 0.017036, 74.76], [1524129540000, 0.01705, 0.01705, 0.017036, 0.017039, 32.11], [1524129600000, 0.017049, 0.01705, 0.017034, 0.017049, 47.2], [1524129660000, 0.017049, 0.017049, 0.017011, 0.017023, 108.0], [1524129720000, 0.017038, 0.017049, 0.017013, 0.017048, 77.53], [1524129780000, 0.017036, 0.017048, 0.01701, 0.017045, 161.65], [1524129840000, 0.017045, 0.017048, 0.017029, 0.017048, 37.69], [1524129900000, 0.017031, 0.017045, 0.017011, 0.017035, 52.32], [1524129960000, 0.017045, 0.01705, 0.017033, 0.017039, 106.71], [1524130020000, 0.01704, 0.01705, 0.01704, 0.01705, 24.28], [1524130080000, 0.01705, 0.017078, 0.01701, 0.017077, 190.71], [1524130140000, 0.017045, 0.01707, 0.01703, 0.017045, 124.67], [1524130200000, 0.017048, 0.01706, 0.01702, 0.01702, 57.08], [1524130260000, 0.017051, 0.0171, 0.017021, 0.017033, 116.98], [1524130320000, 0.017044, 0.017055, 0.017013, 0.017013, 74.14], [1524130380000, 0.017042, 0.017048, 0.017013, 0.017043, 70.82], [1524130440000, 0.01702, 0.017048, 0.01702, 0.017046, 29.28], [1524130500000, 0.017045, 0.017048, 0.017016, 0.017025, 96.48], [1524130560000, 0.017043, 0.017043, 0.017022, 0.017024, 16.8], [1524130620000, 0.017024, 0.017048, 0.017009, 0.017025, 44.29], [1524130680000, 0.017019, 0.017048, 0.017019, 0.017035, 55.57], [1524130740000, 0.017047, 0.017109, 0.017047, 0.017099, 152.15], [1524130800000, 0.017099, 0.017115, 0.017043, 0.017089, 151.06], [1524130860000, 0.017088, 0.017089, 0.017067, 0.017074, 11.55], [1524130920000, 0.017078, 0.017078, 0.017067, 0.017067, 106.09], [1524130980000, 0.017069, 0.017079, 0.017067, 0.017073, 147.62], [1524131040000, 0.017079, 0.01708, 0.017072, 0.017077, 70.06], [1524131100000, 0.017073, 0.01709, 0.01707, 0.017082, 62.63], [1524131160000, 0.01708, 0.01709, 0.017071, 0.017072, 49.51], [1524131220000, 0.017081, 0.017081, 0.01707, 0.017076, 105.86], [1524131280000, 0.01708, 0.01709, 0.017073, 0.017076, 78.35], [1524131340000, 0.017089, 0.017098, 0.01707, 0.017098, 84.09], [1524131400000, 0.017088, 0.017098, 0.017077, 0.017077, 39.66], [1524131460000, 0.017078, 0.017095, 0.01707, 0.017078, 65.44], [1524131520000, 0.01708, 0.017095, 0.01706, 0.017082, 123.22], [1524131580000, 0.017091, 0.017095, 0.017082, 0.017082, 36.84], [1524131640000, 0.017089, 0.017118, 0.017083, 0.017118, 140.58], [1524131700000, 0.017116, 0.017119, 0.017114, 0.017115, 71.84], [1524131760000, 0.017117, 0.017117, 0.017083, 0.017083, 34.98], [1524131820000, 0.017093, 0.017096, 0.017083, 0.017088, 133.26], [1524131880000, 0.01709, 0.017116, 0.017083, 0.017101, 84.52], [1524131940000, 0.0171, 0.017101, 0.01709, 0.017095, 35.45], [1524132000000, 0.017094, 0.017117, 0.01709, 0.017105, 87.63], [1524132060000, 0.017104, 0.017116, 0.017103, 0.017108, 66.58], [1524132120000, 0.017105, 0.017105, 0.01709, 0.01709, 73.76], [1524132180000, 0.017091, 0.017098, 0.017091, 0.017092, 13.99], [1524132240000, 0.017092, 0.017117, 0.01709, 0.01709, 68.46], [1524132300000, 0.01709, 0.017115, 0.017088, 0.017099, 156.39], [1524132360000, 0.017098, 0.017101, 0.017098, 0.0171, 42.6], [1524132420000, 0.017091, 0.017101, 0.017082, 0.017082, 116.88], [1524132480000, 0.017083, 0.017112, 0.016907, 0.017068, 936.21], [1524132540000, 0.017071, 0.017084, 0.017051, 0.017076, 92.01], [1524132600000, 0.017076, 0.017092, 0.017066, 0.017092, 193.05], [1524132660000, 0.01709, 0.01709, 0.017064, 0.017083, 71.92], [1524132720000, 0.017084, 0.017103, 0.017058, 0.017098, 84.42], [1524132780000, 0.017075, 0.017104, 0.017067, 0.017083, 47.54], [1524132840000, 0.017067, 0.017088, 0.017054, 0.017059, 29.32], [1524132900000, 0.017055, 0.017088, 0.017054, 0.017085, 89.79], [1524132960000, 0.017076, 0.01708, 0.017051, 0.017056, 9.6], [1524133020000, 0.017069, 0.01708, 0.01706, 0.017062, 87.43], [1524133080000, 0.017072, 0.017072, 0.017057, 0.017071, 46.53], [1524133140000, 0.017071, 0.017071, 0.017057, 0.017069, 113.56], [1524133200000, 0.017058, 0.017069, 0.017043, 0.017055, 185.69], [1524133260000, 0.017056, 0.01706, 0.017056, 0.01706, 193.06], [1524133320000, 0.017059, 0.01706, 0.017054, 0.017059, 133.81], [1524133380000, 0.017059, 0.017059, 0.017057, 0.017058, 64.83], [1524133440000, 0.017058, 0.017059, 0.017057, 0.017058, 21.43], [1524133500000, 0.017056, 0.017072, 0.017043, 0.01705, 622.63], [1524133560000, 0.01707, 0.017071, 0.01705, 0.017056, 77.16], [1524133620000, 0.017054, 0.017071, 0.017053, 0.017056, 92.32], [1524133680000, 0.017054, 0.017071, 0.017052, 0.017052, 69.01], [1524133740000, 0.017059, 0.017091, 0.017051, 0.017062, 95.19], [1524133800000, 0.017062, 0.017062, 0.017051, 0.017052, 87.18], [1524133860000, 0.017053, 0.017061, 0.017043, 0.017054, 56.04], [1524133920000, 0.01706, 0.01706, 0.017049, 0.017049, 40.83], [1524133980000, 0.017053, 0.01706, 0.017053, 0.01706, 77.37], [1524134040000, 0.017059, 0.017059, 0.017058, 0.017058, 30.99], [1524134100000, 0.017059, 0.01706, 0.017056, 0.017056, 43.9], [1524134160000, 0.017055, 0.01706, 0.017054, 0.017055, 74.32], [1524134220000, 0.017055, 0.017055, 0.017045, 0.017054, 43.3], [1524134280000, 0.017054, 0.017085, 0.017043, 0.017085, 147.04], [1524134340000, 0.017084, 0.017084, 0.017054, 0.017077, 14.46], [1524134400000, 0.017075, 0.017084, 0.017055, 0.017076, 22.87], [1524134460000, 0.01707, 0.017076, 0.017065, 0.017065, 68.95], [1524134520000, 0.017076, 0.017076, 0.017062, 0.017065, 21.0], [1524134580000, 0.017066, 0.017074, 0.017055, 0.017063, 52.04], [1524134640000, 0.017063, 0.017065, 0.017055, 0.017062, 21.58], [1524134700000, 0.01706, 0.017062, 0.017059, 0.017062, 94.64], [1524134760000, 0.017064, 0.017075, 0.017063, 0.017066, 80.69], [1524134820000, 0.017063, 0.017074, 0.017058, 0.017071, 96.12], [1524134880000, 0.017074, 0.017074, 0.017062, 0.017072, 102.82], [1524134940000, 0.017066, 0.017074, 0.017057, 0.017065, 84.13], [1524135000000, 0.017064, 0.017065, 0.01706, 0.017065, 85.13], [1524135060000, 0.017059, 0.017073, 0.017057, 0.017065, 77.51], [1524135120000, 0.017073, 0.017073, 0.017067, 0.01707, 62.76], [1524135180000, 0.017072, 0.017081, 0.017059, 0.017081, 151.05], [1524135240000, 0.01708, 0.01708, 0.017056, 0.017056, 38.47], [1524135300000, 0.01706, 0.017073, 0.017056, 0.017058, 62.46], [1524135360000, 0.017059, 0.017077, 0.017059, 0.017077, 51.68], [1524135420000, 0.017072, 0.017095, 0.017069, 0.017095, 104.11], [1524135480000, 0.017073, 0.017084, 0.017059, 0.017071, 286.36], [1524135540000, 0.017071, 0.017073, 0.017056, 0.01707, 49.99], [1524135600000, 0.017056, 0.017083, 0.017056, 0.017083, 64.98], [1524135660000, 0.017064, 0.017071, 0.017057, 0.01706, 68.07], [1524135720000, 0.017059, 0.017088, 0.017058, 0.017061, 161.53], [1524135780000, 0.01708, 0.017099, 0.017061, 0.017077, 81.38], [1524135840000, 0.017074, 0.017096, 0.017074, 0.017077, 39.15], [1524135900000, 0.017076, 0.01709, 0.017076, 0.017082, 38.47], [1524135960000, 0.017082, 0.017098, 0.017078, 0.017078, 56.87], [1524136020000, 0.01709, 0.017097, 0.017078, 0.017088, 125.19], [1524136080000, 0.017088, 0.017096, 0.017081, 0.017088, 55.76], [1524136140000, 0.017088, 0.017095, 0.017087, 0.017088, 53.81], [1524136200000, 0.017084, 0.017095, 0.017078, 0.017081, 162.6], [1524136260000, 0.017079, 0.017095, 0.017079, 0.017082, 41.65], [1524136320000, 0.017084, 0.017085, 0.017082, 0.017083, 21.04], [1524136380000, 0.017082, 0.017093, 0.017077, 0.017084, 203.34], [1524136440000, 0.017084, 0.017084, 0.017071, 0.017072, 62.53], [1524136500000, 0.017083, 0.017083, 0.017072, 0.017075, 65.47], [1524136560000, 0.017075, 0.017076, 0.017075, 0.017075, 11.97], [1524136620000, 0.017076, 0.017083, 0.01706, 0.017083, 47.38], [1524136680000, 0.017064, 0.017083, 0.01706, 0.017082, 28.12], [1524136740000, 0.01707, 0.01708, 0.01706, 0.01708, 70.44], [1524136800000, 0.017078, 0.01708, 0.017062, 0.01708, 77.11], [1524136860000, 0.017075, 0.017078, 0.01706, 0.017062, 30.39], [1524136920000, 0.017076, 0.01708, 0.01706, 0.017064, 104.05], [1524136980000, 0.017062, 0.01708, 0.01706, 0.017061, 129.15], [1524137040000, 0.017077, 0.017083, 0.017061, 0.017079, 30.58], [1524137100000, 0.017064, 0.017085, 0.017063, 0.017069, 114.7], [1524137160000, 0.017085, 0.017085, 0.017062, 0.017065, 71.11], [1524137220000, 0.017073, 0.017084, 0.017066, 0.017071, 21.52], [1524137280000, 0.017068, 0.017085, 0.017068, 0.017085, 50.37], [1524137340000, 0.017078, 0.017082, 0.017071, 0.017073, 15.04], [1524137400000, 0.017073, 0.017082, 0.017071, 0.017072, 24.78], [1524137460000, 0.017073, 0.017079, 0.017073, 0.017079, 35.73], [1524137520000, 0.01708, 0.017082, 0.017072, 0.017074, 30.79], [1524137580000, 0.017074, 0.017082, 0.017074, 0.017081, 55.31], [1524137640000, 0.017079, 0.017081, 0.017074, 0.017074, 53.03], [1524137700000, 0.017074, 0.017081, 0.017074, 0.017079, 59.06], [1524137760000, 0.017075, 0.017075, 0.017074, 0.017075, 3.66], [1524137820000, 0.017075, 0.017075, 0.017069, 0.017069, 20.03], [1524137880000, 0.017068, 0.017069, 0.017055, 0.017058, 82.68], [1524137940000, 0.017059, 0.017065, 0.017041, 0.017051, 254.5], [1524138000000, 0.017051, 0.017065, 0.01704, 0.017064, 35.66], [1524138060000, 0.017062, 0.017067, 0.017044, 0.017064, 32.41], [1524138120000, 0.017047, 0.017075, 0.01704, 0.01707, 34.55], [1524138180000, 0.017065, 0.017081, 0.017065, 0.017081, 67.55], [1524138240000, 0.017085, 0.017085, 0.01708, 0.01708, 78.0], [1524138300000, 0.01708, 0.017085, 0.017064, 0.017082, 77.97], [1524138360000, 0.017074, 0.017084, 0.01705, 0.01705, 118.08], [1524138420000, 0.017053, 0.017077, 0.01705, 0.017056, 48.21], [1524138480000, 0.01706, 0.017083, 0.01706, 0.017064, 57.77], [1524138540000, 0.017063, 0.017085, 0.017052, 0.017081, 86.4], [1524138600000, 0.017079, 0.017079, 0.017067, 0.017076, 32.93], [1524138660000, 0.017078, 0.017084, 0.017069, 0.017084, 45.03], [1524138720000, 0.017084, 0.017085, 0.017078, 0.017084, 14.99], [1524138780000, 0.01708, 0.017085, 0.017078, 0.01708, 97.54], [1524138840000, 0.017082, 0.017105, 0.017068, 0.017094, 90.99], [1524138900000, 0.017074, 0.017105, 0.017068, 0.017072, 75.09], [1524138960000, 0.017076, 0.017105, 0.017076, 0.01708, 111.61], [1524139020000, 0.017082, 0.017082, 0.017072, 0.017077, 25.27], [1524139080000, 0.017074, 0.017082, 0.017074, 0.017075, 41.23], [1524139140000, 0.017101, 0.017101, 0.017074, 0.017075, 77.1], [1524139200000, 0.017075, 0.017099, 0.017075, 0.017077, 17.86], [1524139260000, 0.017075, 0.01708, 0.017075, 0.01708, 58.37], [1524139320000, 0.01708, 0.017082, 0.017077, 0.017082, 29.09], [1524139380000, 0.017079, 0.017082, 0.017079, 0.01708, 95.77], [1524139440000, 0.017082, 0.017082, 0.017082, 0.017082, 11.07], [1524139500000, 0.017082, 0.0171, 0.01708, 0.0171, 164.87], [1524139560000, 0.017096, 0.017097, 0.017083, 0.017083, 31.76], [1524139620000, 0.017097, 0.017097, 0.017082, 0.017082, 34.29], [1524139680000, 0.017085, 0.0171, 0.017083, 0.017083, 40.17], [1524139740000, 0.017083, 0.017096, 0.017083, 0.017084, 104.13], [1524139800000, 0.017084, 0.0171, 0.017083, 0.017083, 45.66], [1524139860000, 0.0171, 0.017105, 0.017068, 0.017083, 524.84], [1524139920000, 0.017085, 0.017092, 0.017083, 0.017084, 39.12], [1524139980000, 0.017076, 0.017096, 0.017076, 0.017086, 59.13], [1524140040000, 0.017093, 0.0171, 0.017085, 0.0171, 80.64], [1524140100000, 0.017085, 0.017097, 0.017078, 0.017078, 65.68], [1524140160000, 0.017088, 0.017099, 0.017085, 0.017099, 33.65], [1524140220000, 0.017099, 0.017099, 0.017085, 0.017098, 47.94], [1524140280000, 0.017098, 0.017098, 0.017085, 0.017087, 42.21], [1524140340000, 0.017087, 0.017097, 0.017086, 0.017086, 21.06], [1524140400000, 0.017087, 0.017097, 0.017086, 0.017089, 35.76], [1524140460000, 0.017093, 0.0171, 0.01709, 0.01709, 84.48], [1524140520000, 0.017096, 0.017097, 0.017086, 0.017094, 35.77], [1524140580000, 0.017095, 0.017097, 0.017095, 0.017095, 32.08], [1524140640000, 0.017095, 0.017097, 0.017095, 0.017095, 8.34], [1524140700000, 0.017096, 0.017096, 0.01709, 0.017095, 17.92], [1524140760000, 0.017087, 0.017096, 0.017086, 0.017086, 93.71], [1524140820000, 0.017087, 0.017092, 0.017086, 0.017087, 70.22], [1524140880000, 0.017089, 0.017092, 0.017066, 0.01708, 219.77], [1524140940000, 0.01708, 0.017083, 0.017055, 0.01708, 46.84], [1524141000000, 0.01708, 0.017092, 0.017057, 0.017086, 43.82], [1524141060000, 0.017077, 0.017086, 0.017047, 0.017047, 131.86], [1524141120000, 0.017048, 0.017081, 0.017047, 0.01706, 80.99], [1524141180000, 0.01706, 0.017082, 0.01706, 0.017064, 105.14], [1524141240000, 0.017081, 0.017083, 0.017065, 0.017082, 40.22], [1524141300000, 0.017083, 0.017092, 0.017083, 0.017085, 127.69], [1524141360000, 0.017088, 0.017091, 0.01707, 0.017091, 68.26], [1524141420000, 0.017073, 0.017092, 0.017067, 0.017077, 124.69], [1524141480000, 0.017077, 0.017096, 0.017075, 0.017086, 42.22], [1524141540000, 0.017083, 0.017097, 0.01707, 0.017093, 97.71], [1524141600000, 0.017092, 0.017094, 0.017069, 0.017094, 68.29], [1524141660000, 0.017094, 0.0171, 0.017061, 0.017061, 113.21], [1524141720000, 0.017068, 0.017109, 0.017068, 0.017076, 60.53], [1524141780000, 0.017076, 0.017103, 0.017076, 0.01708, 120.93], [1524141840000, 0.017078, 0.0171, 0.017073, 0.0171, 54.11], [1524141900000, 0.017099, 0.017109, 0.01707, 0.017093, 76.92], [1524141960000, 0.017092, 0.0171, 0.017092, 0.017099, 90.37], [1524142020000, 0.017107, 0.01711, 0.017097, 0.017099, 44.16], [1524142080000, 0.017101, 0.017119, 0.017097, 0.017102, 134.74], [1524142140000, 0.017105, 0.017119, 0.017099, 0.0171, 108.57], [1524142200000, 0.0171, 0.01712, 0.0171, 0.017102, 51.98], [1524142260000, 0.017102, 0.017119, 0.017102, 0.017106, 58.9], [1524142320000, 0.01711, 0.01712, 0.017105, 0.01712, 20.67], [1524142380000, 0.01712, 0.017122, 0.017109, 0.017122, 61.63], [1524142440000, 0.017121, 0.017121, 0.017109, 0.017117, 41.41], [1524142500000, 0.017117, 0.017125, 0.017117, 0.017119, 115.36], [1524142560000, 0.017127, 0.017129, 0.017121, 0.017122, 54.7], [1524142620000, 0.017127, 0.017132, 0.017124, 0.017129, 88.19], [1524142680000, 0.017129, 0.017136, 0.017129, 0.017131, 63.34], [1524142740000, 0.01713, 0.017135, 0.01712, 0.017122, 92.85], [1524142800000, 0.017122, 0.017135, 0.017119, 0.017135, 161.47], [1524142860000, 0.017135, 0.017137, 0.017135, 0.017137, 41.01], [1524142920000, 0.017135, 0.01717, 0.017135, 0.017169, 190.07], [1524142980000, 0.017169, 0.01717, 0.017138, 0.017167, 74.12], [1524143040000, 0.017168, 0.017178, 0.017135, 0.01715, 205.29], [1524143100000, 0.01715, 0.017184, 0.017146, 0.017176, 121.41], [1524143160000, 0.017176, 0.0172, 0.01716, 0.017183, 728.8], [1524143220000, 0.017183, 0.0172, 0.017179, 0.017185, 74.76], [1524143280000, 0.017186, 0.01721, 0.017183, 0.017208, 101.42], [1524143340000, 0.01719, 0.017208, 0.01719, 0.017193, 57.23], [1524143400000, 0.017193, 0.017215, 0.017193, 0.017211, 80.14], [1524143460000, 0.017211, 0.017215, 0.017199, 0.017215, 142.7], [1524143520000, 0.017214, 0.017215, 0.017202, 0.017214, 181.0], [1524143580000, 0.017214, 0.017214, 0.017189, 0.017211, 77.06], [1524143640000, 0.017206, 0.017213, 0.017191, 0.017193, 137.96], [1524143700000, 0.017198, 0.017213, 0.017192, 0.017201, 64.69], [1524143760000, 0.017198, 0.01721, 0.017192, 0.017192, 84.02], [1524143820000, 0.017209, 0.01721, 0.017192, 0.01721, 113.65], [1524143880000, 0.017209, 0.01721, 0.017191, 0.017192, 356.62], [1524143940000, 0.017192, 0.01721, 0.01717, 0.017201, 73.24], [1524144000000, 0.017202, 0.017214, 0.01718, 0.017195, 351.36], [1524144060000, 0.017195, 0.017215, 0.017182, 0.017215, 76.54], [1524144120000, 0.017215, 0.01722, 0.017193, 0.017197, 432.05], [1524144180000, 0.017197, 0.017214, 0.017197, 0.017209, 118.52], [1524144240000, 0.017209, 0.017234, 0.017203, 0.017209, 147.43], [1524144300000, 0.017231, 0.017234, 0.0172, 0.0172, 59.73], [1524144360000, 0.017224, 0.017232, 0.0172, 0.017222, 63.78], [1524144420000, 0.017211, 0.017224, 0.017201, 0.017201, 72.85], [1524144480000, 0.017201, 0.017222, 0.0172, 0.017222, 80.48], [1524144540000, 0.017222, 0.017233, 0.017221, 0.017233, 90.37], [1524144600000, 0.017233, 0.017234, 0.017203, 0.017216, 56.85], [1524144660000, 0.017227, 0.017228, 0.017208, 0.017228, 50.06], [1524144720000, 0.017229, 0.017232, 0.017228, 0.017229, 46.06], [1524144780000, 0.017229, 0.017232, 0.017229, 0.017232, 38.31], [1524144840000, 0.017231, 0.017251, 0.01722, 0.017251, 2224.84], [1524144900000, 0.017238, 0.017251, 0.017238, 0.017248, 195.03], [1524144960000, 0.017249, 0.01725, 0.017238, 0.01725, 103.01], [1524145020000, 0.01725, 0.017261, 0.017238, 0.017243, 186.64], [1524145080000, 0.017249, 0.017267, 0.017243, 0.017246, 139.13], [1524145140000, 0.017245, 0.017256, 0.017233, 0.01725, 120.11], [1524145200000, 0.017249, 0.017249, 0.017202, 0.017215, 154.27], [1524145260000, 0.01722, 0.017228, 0.017206, 0.017206, 88.22], [1524145320000, 0.017206, 0.017225, 0.0172, 0.0172, 55.23], [1524145380000, 0.017203, 0.017226, 0.017199, 0.017218, 238.35], [1524145440000, 0.017215, 0.017231, 0.01721, 0.017231, 159.06], [1524145500000, 0.017201, 0.017201, 0.017195, 0.017197, 79.04], [1524145560000, 0.017197, 0.017226, 0.017196, 0.017216, 58.29], [1524145620000, 0.017207, 0.017207, 0.017196, 0.017205, 88.93], [1524145680000, 0.017216, 0.017216, 0.0172, 0.01721, 89.77], [1524145740000, 0.017201, 0.017209, 0.017188, 0.017196, 120.78], [1524145800000, 0.017201, 0.017215, 0.017194, 0.017198, 122.55], [1524145860000, 0.017214, 0.017216, 0.017196, 0.017197, 178.65], [1524145920000, 0.017214, 0.017275, 0.017196, 0.017268, 218.16], [1524145980000, 0.017268, 0.0173, 0.01725, 0.017299, 257.76], [1524146040000, 0.017299, 0.0173, 0.017274, 0.017275, 126.83], [1524146100000, 0.017275, 0.017303, 0.017275, 0.017298, 107.55], [1524146160000, 0.017285, 0.017308, 0.017276, 0.01728, 112.58], [1524146220000, 0.01728, 0.017285, 0.017277, 0.017285, 74.12], [1524146280000, 0.01728, 0.017334, 0.01727, 0.017282, 207.18], [1524146340000, 0.017282, 0.017285, 0.017282, 0.017284, 88.08], [1524146400000, 0.017284, 0.017292, 0.017269, 0.017283, 45.01], [1524146460000, 0.01728, 0.01728, 0.017269, 0.017274, 62.48], [1524146520000, 0.017274, 0.017274, 0.017244, 0.017272, 206.96], [1524146580000, 0.017245, 0.017299, 0.017244, 0.017262, 358.53], [1524146640000, 0.017283, 0.017294, 0.017263, 0.017283, 28.41], [1524146700000, 0.01729, 0.01729, 0.017265, 0.017268, 77.11], [1524146760000, 0.017268, 0.017294, 0.017251, 0.017293, 180.1], [1524146820000, 0.01728, 0.017308, 0.01727, 0.017281, 116.18], [1524146880000, 0.017298, 0.017299, 0.017263, 0.017274, 32.42], [1524146940000, 0.017263, 0.017274, 0.017248, 0.017274, 58.79], [1524147000000, 0.017281, 0.017297, 0.01726, 0.017297, 21.48], [1524147060000, 0.01729, 0.017293, 0.017274, 0.017275, 74.51], [1524147120000, 0.017275, 0.017299, 0.017265, 0.017291, 109.36], [1524147180000, 0.017291, 0.017291, 0.01727, 0.01729, 61.13], [1524147240000, 0.017277, 0.017296, 0.01727, 0.017287, 91.82], [1524147300000, 0.017288, 0.017299, 0.01726, 0.017297, 102.72], [1524147360000, 0.017297, 0.017299, 0.017271, 0.017297, 91.2], [1524147420000, 0.017274, 0.017299, 0.01727, 0.01729, 72.05], [1524147480000, 0.01729, 0.017299, 0.01728, 0.017291, 58.06], [1524147540000, 0.017283, 0.017301, 0.017283, 0.017298, 62.17], [1524147600000, 0.017299, 0.017301, 0.017273, 0.017274, 110.41], [1524147660000, 0.017294, 0.017294, 0.017266, 0.01729, 139.49], [1524147720000, 0.017284, 0.01729, 0.017252, 0.017269, 103.83], [1524147780000, 0.017273, 0.017287, 0.017253, 0.017263, 70.82], [1524147840000, 0.017263, 0.017283, 0.017252, 0.017269, 126.98], [1524147900000, 0.017271, 0.017278, 0.01724, 0.017267, 360.7], [1524147960000, 0.017269, 0.017269, 0.017225, 0.017253, 97.05], [1524148020000, 0.017254, 0.017254, 0.017229, 0.017237, 48.02], [1524148080000, 0.01724, 0.017262, 0.01722, 0.01724, 90.67], [1524148140000, 0.017257, 0.01728, 0.017252, 0.017279, 98.17], [1524148200000, 0.017277, 0.017279, 0.017259, 0.017259, 439.93], [1524148260000, 0.017275, 0.017275, 0.017254, 0.017275, 22.31], [1524148320000, 0.017275, 0.017275, 0.017265, 0.017274, 16.85], [1524148380000, 0.017274, 0.017279, 0.01727, 0.01727, 90.75], [1524148440000, 0.017274, 0.017279, 0.01727, 0.017273, 26.28], [1524148500000, 0.017273, 0.017273, 0.017241, 0.017251, 162.81], [1524148560000, 0.01727, 0.017275, 0.01726, 0.017275, 99.57], [1524148620000, 0.017274, 0.017279, 0.017271, 0.017276, 61.08], [1524148680000, 0.017278, 0.017279, 0.01724, 0.017279, 95.8], [1524148740000, 0.017263, 0.017279, 0.017262, 0.017278, 58.51], [1524148800000, 0.017278, 0.017279, 0.017267, 0.017279, 182.95], [1524148860000, 0.017274, 0.017279, 0.017271, 0.017274, 37.13], [1524148920000, 0.017274, 0.01728, 0.017269, 0.017269, 67.51], [1524148980000, 0.017269, 0.01728, 0.017269, 0.017274, 75.11], [1524149040000, 0.017275, 0.017277, 0.017275, 0.017275, 33.28], [1524149100000, 0.017276, 0.01728, 0.017273, 0.01728, 102.19], [1524149160000, 0.017279, 0.0173, 0.017278, 0.017295, 792.37], [1524149220000, 0.017297, 0.0173, 0.017282, 0.017284, 117.78], [1524149280000, 0.0173, 0.0173, 0.017278, 0.017278, 26.13], [1524149340000, 0.017285, 0.0173, 0.017279, 0.017296, 89.54], [1524149400000, 0.017296, 0.0173, 0.017281, 0.017299, 251.71], [1524149460000, 0.017295, 0.0173, 0.017292, 0.017292, 139.55], [1524149520000, 0.0173, 0.0173, 0.017276, 0.017279, 158.47], [1524149580000, 0.017279, 0.0173, 0.017276, 0.017296, 46.04], [1524149640000, 0.017296, 0.017298, 0.017279, 0.017298, 137.18], [1524149700000, 0.017298, 0.0173, 0.017285, 0.017296, 27.4], [1524149760000, 0.017296, 0.0173, 0.017285, 0.017298, 30.79], [1524149820000, 0.017285, 0.01729, 0.017285, 0.017289, 90.77], [1524149880000, 0.017288, 0.01729, 0.017265, 0.017287, 66.98], [1524149940000, 0.017285, 0.017288, 0.017266, 0.017288, 85.51], [1524150000000, 0.017287, 0.01729, 0.017268, 0.01729, 97.27], [1524150060000, 0.017285, 0.0173, 0.017266, 0.017271, 10.62], [1524150120000, 0.017274, 0.0173, 0.017268, 0.017299, 46.39], [1524150180000, 0.017295, 0.017295, 0.017267, 0.017278, 92.02], [1524150240000, 0.017268, 0.01728, 0.017268, 0.01728, 80.56], [1524150300000, 0.017277, 0.01728, 0.017262, 0.017268, 312.15], [1524150360000, 0.017268, 0.017268, 0.017202, 0.017211, 356.23], [1524150420000, 0.017211, 0.017259, 0.017193, 0.017232, 169.44], [1524150480000, 0.017234, 0.017236, 0.017192, 0.017192, 100.38], [1524150540000, 0.017192, 0.017233, 0.017192, 0.017212, 40.92], [1524150600000, 0.017212, 0.01722, 0.017193, 0.017213, 178.23], [1524150660000, 0.017206, 0.017213, 0.017188, 0.017213, 78.92], [1524150720000, 0.0172, 0.017213, 0.017186, 0.017197, 93.11], [1524150780000, 0.017186, 0.017197, 0.017185, 0.017197, 111.39], [1524150840000, 0.017197, 0.017197, 0.017163, 0.017188, 109.09], [1524150900000, 0.017188, 0.017199, 0.017165, 0.017199, 248.29], [1524150960000, 0.017199, 0.017199, 0.017162, 0.017191, 102.88], [1524151020000, 0.017173, 0.017199, 0.017173, 0.017191, 78.83], [1524151080000, 0.017191, 0.017194, 0.017188, 0.017191, 23.12], [1524151140000, 0.017193, 0.017198, 0.017173, 0.017193, 113.82], [1524151200000, 0.017184, 0.017194, 0.017174, 0.017194, 112.81], [1524151260000, 0.017194, 0.017194, 0.017181, 0.017192, 44.25], [1524151320000, 0.017183, 0.017196, 0.017183, 0.017195, 71.67], [1524151380000, 0.017193, 0.0172, 0.017192, 0.0172, 186.66], [1524151440000, 0.0172, 0.017223, 0.017193, 0.017222, 180.3], [1524151500000, 0.017221, 0.017222, 0.017211, 0.017219, 39.21], [1524151560000, 0.017212, 0.017223, 0.017204, 0.017217, 157.98], [1524151620000, 0.017217, 0.017225, 0.017193, 0.0172, 58.72], [1524151680000, 0.017216, 0.01722, 0.0172, 0.017202, 146.1], [1524151740000, 0.017205, 0.017218, 0.017193, 0.017211, 90.52], [1524151800000, 0.017218, 0.01722, 0.017212, 0.017217, 104.31], [1524151860000, 0.017216, 0.017219, 0.017184, 0.017217, 99.93], [1524151920000, 0.017217, 0.017241, 0.017215, 0.017238, 123.01], [1524151980000, 0.017215, 0.017238, 0.017201, 0.017238, 12.83], [1524152040000, 0.017221, 0.017241, 0.017191, 0.017237, 132.72], [1524152100000, 0.017238, 0.017241, 0.017184, 0.017222, 103.73], [1524152160000, 0.017222, 0.01724, 0.017222, 0.017239, 30.55], [1524152220000, 0.017225, 0.017239, 0.017224, 0.017239, 29.12], [1524152280000, 0.017237, 0.017239, 0.017201, 0.017229, 81.25], [1524152340000, 0.017229, 0.01723, 0.017186, 0.017212, 80.91], [1524152400000, 0.017227, 0.017242, 0.017211, 0.017211, 121.9], [1524152460000, 0.01723, 0.017242, 0.017201, 0.017227, 39.39], [1524152520000, 0.017226, 0.017242, 0.017212, 0.017235, 50.22], [1524152580000, 0.017233, 0.017236, 0.017217, 0.017217, 47.43], [1524152640000, 0.017217, 0.017239, 0.017214, 0.017239, 62.42], [1524152700000, 0.017236, 0.017245, 0.017212, 0.017237, 120.19], [1524152760000, 0.017216, 0.017244, 0.017212, 0.017212, 51.22], [1524152820000, 0.017218, 0.017226, 0.017212, 0.017222, 142.49], [1524152880000, 0.017225, 0.017225, 0.017213, 0.017225, 57.8], [1524152940000, 0.017224, 0.017225, 0.017212, 0.017212, 114.4], [1524153000000, 0.017224, 0.017225, 0.017212, 0.017225, 85.19], [1524153060000, 0.017225, 0.017226, 0.017224, 0.017225, 31.41], [1524153120000, 0.017225, 0.017226, 0.017214, 0.017214, 63.38], [1524153180000, 0.017225, 0.017226, 0.017218, 0.017222, 62.68], [1524153240000, 0.017221, 0.017241, 0.01722, 0.017224, 107.21], [1524153300000, 0.017228, 0.017244, 0.017221, 0.017235, 39.11], [1524153360000, 0.017235, 0.017235, 0.017229, 0.017235, 37.19], [1524153420000, 0.017234, 0.017235, 0.017225, 0.017234, 49.9], [1524153480000, 0.017234, 0.017248, 0.01723, 0.017233, 120.73], [1524153540000, 0.017245, 0.017247, 0.01723, 0.017243, 13.79], [1524153600000, 0.017234, 0.017248, 0.017233, 0.017247, 102.53], [1524153660000, 0.017234, 0.017248, 0.017234, 0.017237, 43.34], [1524153720000, 0.017237, 0.017249, 0.017234, 0.017249, 85.38], [1524153780000, 0.017248, 0.01725, 0.017233, 0.017249, 64.93], [1524153840000, 0.017249, 0.017249, 0.017233, 0.017245, 20.8], [1524153900000, 0.017245, 0.017255, 0.017243, 0.017255, 31.24], [1524153960000, 0.017248, 0.017256, 0.01723, 0.017256, 93.96], [1524154020000, 0.01725, 0.017256, 0.017237, 0.017237, 13.98], [1524154080000, 0.017236, 0.017256, 0.017233, 0.017234, 150.55], [1524154140000, 0.017256, 0.017256, 0.017235, 0.017256, 73.49], [1524154200000, 0.017255, 0.017255, 0.017227, 0.017253, 189.48], [1524154260000, 0.017253, 0.017254, 0.017246, 0.017253, 60.34], [1524154320000, 0.017242, 0.017254, 0.017235, 0.017235, 48.03], [1524154380000, 0.017235, 0.017249, 0.017235, 0.017249, 53.76], [1524154440000, 0.01724, 0.01725, 0.017227, 0.017227, 89.61], [1524154500000, 0.017227, 0.017247, 0.017227, 0.017247, 35.39], [1524154560000, 0.017247, 0.01725, 0.017231, 0.017231, 116.04], [1524154620000, 0.017231, 0.01725, 0.017227, 0.017243, 122.13], [1524154680000, 0.017232, 0.017243, 0.017232, 0.017242, 90.86], [1524154740000, 0.017242, 0.017258, 0.017235, 0.017241, 212.21], [1524154800000, 0.017242, 0.017268, 0.017239, 0.017265, 79.35], [1524154860000, 0.017268, 0.01727, 0.017256, 0.017268, 47.92], [1524154920000, 0.017268, 0.017268, 0.017251, 0.017268, 82.14], [1524154980000, 0.017264, 0.017268, 0.017242, 0.017246, 80.92], [1524155040000, 0.017249, 0.017262, 0.017246, 0.017262, 75.17], [1524155100000, 0.017262, 0.01728, 0.017252, 0.017274, 157.74], [1524155160000, 0.01728, 0.01728, 0.017262, 0.017262, 30.34], [1524155220000, 0.01728, 0.017281, 0.017262, 0.017277, 53.54], [1524155280000, 0.017277, 0.017279, 0.017266, 0.017271, 47.06], [1524155340000, 0.017277, 0.017286, 0.017227, 0.017282, 155.99], [1524155400000, 0.01728, 0.01729, 0.017246, 0.017288, 66.42], [1524155460000, 0.017287, 0.017287, 0.017264, 0.017286, 15.86], [1524155520000, 0.017286, 0.017289, 0.017285, 0.017286, 46.84], [1524155580000, 0.017286, 0.01729, 0.017236, 0.01728, 102.47], [1524155640000, 0.01728, 0.017291, 0.017257, 0.01726, 127.74], [1524155700000, 0.01726, 0.017279, 0.017258, 0.017279, 562.41], [1524155760000, 0.01728, 0.017292, 0.017275, 0.017275, 67.53], [1524155820000, 0.017277, 0.01728, 0.017271, 0.01728, 163.61], [1524155880000, 0.01728, 0.01728, 0.01727, 0.017274, 49.46], [1524155940000, 0.017271, 0.01728, 0.01726, 0.017279, 320.83], [1524156000000, 0.017271, 0.017279, 0.01725, 0.017267, 63.51], [1524156060000, 0.01725, 0.017267, 0.017233, 0.017265, 125.56], [1524156120000, 0.017265, 0.017292, 0.017238, 0.017292, 138.2], [1524156180000, 0.01728, 0.01729, 0.017279, 0.017289, 28.43], [1524156240000, 0.017289, 0.017292, 0.017285, 0.017291, 106.54], [1524156300000, 0.01729, 0.017293, 0.017288, 0.017293, 139.92], [1524156360000, 0.017293, 0.017293, 0.017272, 0.017283, 33.16], [1524156420000, 0.017285, 0.017291, 0.017275, 0.017289, 38.73], [1524156480000, 0.017288, 0.017288, 0.017254, 0.01728, 31.1], [1524156540000, 0.017284, 0.017291, 0.01728, 0.017291, 20.2], [1524156600000, 0.017289, 0.017289, 0.017259, 0.017259, 67.65], [1524156660000, 0.017289, 0.01729, 0.017263, 0.017265, 53.86], [1524156720000, 0.017263, 0.017289, 0.017263, 0.017288, 39.02], [1524156780000, 0.017289, 0.01729, 0.017268, 0.017269, 35.12], [1524156840000, 0.017269, 0.017271, 0.017259, 0.017261, 120.26], [1524156900000, 0.017262, 0.01729, 0.017253, 0.017266, 118.3], [1524156960000, 0.017288, 0.017297, 0.017252, 0.017297, 616.31], [1524157020000, 0.017297, 0.017299, 0.017271, 0.017285, 66.35], [1524157080000, 0.017273, 0.017287, 0.017241, 0.017241, 131.85], [1524157140000, 0.017241, 0.017241, 0.01722, 0.017238, 170.91], [1524157200000, 0.017252, 0.017271, 0.017229, 0.017229, 148.07], [1524157260000, 0.017253, 0.017255, 0.01724, 0.017245, 136.8], [1524157320000, 0.017255, 0.017272, 0.017222, 0.017262, 102.5], [1524157380000, 0.017268, 0.017268, 0.017234, 0.01725, 7.1], [1524157440000, 0.01725, 0.017262, 0.017248, 0.01725, 48.01], [1524157500000, 0.017259, 0.017259, 0.017249, 0.017256, 97.68], [1524157560000, 0.017257, 0.017257, 0.017252, 0.017255, 43.88], [1524157620000, 0.017255, 0.017255, 0.017248, 0.017254, 63.69], [1524157680000, 0.017254, 0.017259, 0.017234, 0.017259, 77.14], [1524157740000, 0.017259, 0.017259, 0.017234, 0.017234, 115.4], [1524157800000, 0.01724, 0.017259, 0.017222, 0.017257, 67.39], [1524157860000, 0.017257, 0.017257, 0.017216, 0.017245, 103.56], [1524157920000, 0.017245, 0.017246, 0.017231, 0.017246, 94.85], [1524157980000, 0.017246, 0.017246, 0.017216, 0.017238, 107.18], [1524158040000, 0.017238, 0.017238, 0.017218, 0.017237, 40.45], [1524158100000, 0.017238, 0.017248, 0.017237, 0.017248, 52.77], [1524158160000, 0.017248, 0.017248, 0.017223, 0.017248, 64.47], [1524158220000, 0.017246, 0.017248, 0.017224, 0.017247, 93.57], [1524158280000, 0.017247, 0.017269, 0.017232, 0.017266, 322.41], [1524158340000, 0.017268, 0.017272, 0.017225, 0.017258, 77.64], [1524158400000, 0.017255, 0.017266, 0.017247, 0.017262, 102.43], [1524158460000, 0.017263, 0.017266, 0.017255, 0.017266, 36.31], [1524158520000, 0.017264, 0.017283, 0.017256, 0.017265, 285.55], [1524158580000, 0.017282, 0.017295, 0.017257, 0.017292, 106.38], [1524158640000, 0.017284, 0.017293, 0.017267, 0.017283, 112.12], [1524158700000, 0.017282, 0.017282, 0.01728, 0.01728, 14.59], [1524158760000, 0.017279, 0.017292, 0.017273, 0.01728, 220.4], [1524158820000, 0.01728, 0.017295, 0.017275, 0.017275, 207.42], [1524158880000, 0.017286, 0.017295, 0.017275, 0.017289, 69.48], [1524158940000, 0.017289, 0.017313, 0.017275, 0.017313, 1092.04], [1524159000000, 0.017311, 0.017315, 0.0173, 0.017309, 43.13], [1524159060000, 0.017314, 0.017349, 0.017314, 0.017341, 342.78], [1524159120000, 0.017341, 0.017355, 0.017341, 0.017355, 114.77], [1524159180000, 0.017355, 0.017367, 0.017355, 0.017355, 115.94], [1524159240000, 0.017355, 0.017377, 0.017349, 0.017368, 163.06], [1524159300000, 0.017368, 0.017377, 0.01735, 0.017359, 108.57], [1524159360000, 0.017368, 0.017376, 0.017351, 0.017362, 92.2], [1524159420000, 0.017374, 0.017377, 0.017361, 0.017361, 97.9], [1524159480000, 0.017377, 0.017377, 0.017365, 0.017371, 60.92], [1524159540000, 0.017373, 0.017378, 0.017356, 0.017368, 182.23], [1524159600000, 0.017377, 0.0174, 0.017368, 0.017381, 668.05], [1524159660000, 0.017379, 0.017403, 0.017366, 0.017371, 327.89], [1524159720000, 0.017399, 0.017402, 0.017367, 0.017397, 68.17], [1524159780000, 0.017397, 0.017418, 0.017385, 0.017416, 97.21], [1524159840000, 0.017416, 0.017458, 0.017416, 0.017439, 222.69], [1524159900000, 0.017437, 0.017467, 0.01743, 0.01745, 274.49], [1524159960000, 0.017455, 0.017486, 0.017443, 0.017486, 558.1], [1524160020000, 0.017486, 0.017517, 0.017454, 0.017517, 1608.15], [1524160080000, 0.017501, 0.017531, 0.017501, 0.017531, 350.84], [1524160140000, 0.017522, 0.017535, 0.017522, 0.017535, 119.6], [1524160200000, 0.017523, 0.017537, 0.017523, 0.017535, 167.43], [1524160260000, 0.017535, 0.017537, 0.01751, 0.017511, 162.73], [1524160320000, 0.017511, 0.017557, 0.017511, 0.017555, 340.03], [1524160380000, 0.017555, 0.017575, 0.017553, 0.017556, 281.55], [1524160440000, 0.01756, 0.0176, 0.017554, 0.0176, 284.74], [1524160500000, 0.0176, 0.0176, 0.017575, 0.01758, 187.54], [1524160560000, 0.01758, 0.017599, 0.017567, 0.017568, 365.04], [1524160620000, 0.017569, 0.0176, 0.017519, 0.017536, 545.86], [1524160680000, 0.017538, 0.017587, 0.01753, 0.017565, 228.17], [1524160740000, 0.01755, 0.0176, 0.01755, 0.017558, 120.75], [1524160800000, 0.017558, 0.017599, 0.01754, 0.017557, 82.97], [1524160860000, 0.017557, 0.017599, 0.017557, 0.01757, 116.94], [1524160920000, 0.017599, 0.017617, 0.01757, 0.017616, 238.69], [1524160980000, 0.017616, 0.017637, 0.0176, 0.017622, 204.95], [1524161040000, 0.017629, 0.017671, 0.017629, 0.017646, 185.32], [1524161100000, 0.017646, 0.017671, 0.017641, 0.017669, 176.08], [1524161160000, 0.01766, 0.017675, 0.017644, 0.017675, 178.12], [1524161220000, 0.017647, 0.01768, 0.017647, 0.017666, 52.96], [1524161280000, 0.017666, 0.017668, 0.017652, 0.017653, 116.42], [1524161340000, 0.017663, 0.017679, 0.017651, 0.017674, 176.79], [1524161400000, 0.017674, 0.017699, 0.017652, 0.017688, 324.63], [1524161460000, 0.017688, 0.017731, 0.017675, 0.01773, 532.91], [1524161520000, 0.017731, 0.017745, 0.017713, 0.017745, 143.05], [1524161580000, 0.017745, 0.017748, 0.017692, 0.017727, 670.2], [1524161640000, 0.017697, 0.017748, 0.017692, 0.017719, 179.4], [1524161700000, 0.017719, 0.017754, 0.017714, 0.017754, 104.94], [1524161760000, 0.017753, 0.017781, 0.01775, 0.01778, 318.51], [1524161820000, 0.017781, 0.017787, 0.01774, 0.017774, 510.75], [1524161880000, 0.017739, 0.01777, 0.017675, 0.017758, 1057.09], [1524161940000, 0.017758, 0.017758, 0.017707, 0.01775, 187.91], [1524162000000, 0.017724, 0.017762, 0.017724, 0.017747, 115.95], [1524162060000, 0.017747, 0.01777, 0.01774, 0.01777, 261.52], [1524162120000, 0.017776, 0.017805, 0.017751, 0.01777, 440.88], [1524162180000, 0.017774, 0.017838, 0.017773, 0.017815, 300.7], [1524162240000, 0.017815, 0.01783, 0.017791, 0.017805, 176.69], [1524162300000, 0.017803, 0.017823, 0.017767, 0.017814, 132.75], [1524162360000, 0.017811, 0.017828, 0.017789, 0.017801, 188.01], [1524162420000, 0.017821, 0.017828, 0.017791, 0.017824, 139.22], [1524162480000, 0.017824, 0.017824, 0.017793, 0.017805, 74.71], [1524162540000, 0.017805, 0.017805, 0.01775, 0.017759, 201.58], [1524162600000, 0.01775, 0.017759, 0.01768, 0.017682, 483.95], [1524162660000, 0.017682, 0.01772, 0.01766, 0.01767, 524.83], [1524162720000, 0.01771, 0.017716, 0.01765, 0.01765, 430.15], [1524162780000, 0.017681, 0.017704, 0.017621, 0.017654, 545.79], [1524162840000, 0.017654, 0.017704, 0.017629, 0.01765, 542.16], [1524162900000, 0.01763, 0.017719, 0.017614, 0.017634, 477.96], [1524162960000, 0.017634, 0.017683, 0.017616, 0.017637, 345.28], [1524163020000, 0.017637, 0.0177, 0.017635, 0.01765, 401.95], [1524163080000, 0.01765, 0.017671, 0.017637, 0.01764, 368.6], [1524163140000, 0.01764, 0.017689, 0.017639, 0.017641, 387.75], [1524163200000, 0.017644, 0.01767, 0.017625, 0.017627, 291.42], [1524163260000, 0.01766, 0.01766, 0.017609, 0.017617, 317.07], [1524163320000, 0.017626, 0.017655, 0.017602, 0.017616, 336.25], [1524163380000, 0.017616, 0.017665, 0.017614, 0.017618, 315.33], [1524163440000, 0.017618, 0.017649, 0.017612, 0.017622, 389.68], [1524163500000, 0.017622, 0.017648, 0.01761, 0.017626, 197.76], [1524163560000, 0.017626, 0.017693, 0.017626, 0.017635, 236.56], [1524163620000, 0.01765, 0.017664, 0.017618, 0.017632, 194.35], [1524163680000, 0.017633, 0.017678, 0.017619, 0.017625, 215.88], [1524163740000, 0.017627, 0.017691, 0.017623, 0.017628, 222.82], [1524163800000, 0.017625, 0.017674, 0.017623, 0.017633, 209.54], [1524163860000, 0.017633, 0.017648, 0.01763, 0.017631, 266.38], [1524163920000, 0.017644, 0.017656, 0.017635, 0.017656, 105.53], [1524163980000, 0.017656, 0.01767, 0.017631, 0.017666, 79.05], [1524164040000, 0.017666, 0.017674, 0.017635, 0.017669, 71.7], [1524164100000, 0.017669, 0.017681, 0.017641, 0.017681, 64.74], [1524164160000, 0.017681, 0.017681, 0.017677, 0.017678, 139.66], [1524164220000, 0.017678, 0.017716, 0.017678, 0.017691, 51.35], [1524164280000, 0.01769, 0.017709, 0.017674, 0.01768, 225.46], [1524164340000, 0.01768, 0.017729, 0.017677, 0.017724, 132.09], [1524164400000, 0.017721, 0.017724, 0.017694, 0.01772, 38.76], [1524164460000, 0.017719, 0.017727, 0.017699, 0.017726, 51.5], [1524164520000, 0.017708, 0.017723, 0.017708, 0.017719, 83.35], [1524164580000, 0.017705, 0.017719, 0.017674, 0.017709, 102.22], [1524164640000, 0.017707, 0.017712, 0.017674, 0.017709, 121.64], [1524164700000, 0.017709, 0.01771, 0.017674, 0.017674, 146.4], [1524164760000, 0.017674, 0.017683, 0.017645, 0.017645, 289.11], [1524164820000, 0.017645, 0.01768, 0.017637, 0.017637, 229.83], [1524164880000, 0.017639, 0.017677, 0.017614, 0.017614, 454.98], [1524164940000, 0.017614, 0.017649, 0.017572, 0.017583, 280.83], [1524165000000, 0.017583, 0.017624, 0.017549, 0.017579, 331.53], [1524165060000, 0.017562, 0.01762, 0.017562, 0.017579, 99.76], [1524165120000, 0.017579, 0.017634, 0.017579, 0.017581, 437.72], [1524165180000, 0.017581, 0.017615, 0.01758, 0.017586, 152.99], [1524165240000, 0.017586, 0.017625, 0.017586, 0.017612, 104.66], [1524165300000, 0.017587, 0.017634, 0.017586, 0.017606, 142.32], [1524165360000, 0.017606, 0.017631, 0.017589, 0.017589, 118.22], [1524165420000, 0.017589, 0.017628, 0.01758, 0.0176, 134.3], [1524165480000, 0.0176, 0.017607, 0.01758, 0.017581, 105.61], [1524165540000, 0.017606, 0.01762, 0.01758, 0.01758, 204.49], [1524165600000, 0.0176, 0.017648, 0.01758, 0.017592, 325.61], [1524165660000, 0.017592, 0.017636, 0.017592, 0.017633, 72.5], [1524165720000, 0.017633, 0.01765, 0.01761, 0.017616, 92.41], [1524165780000, 0.017617, 0.01765, 0.017617, 0.017649, 105.24], [1524165840000, 0.017626, 0.017647, 0.017608, 0.017608, 87.34], [1524165900000, 0.017608, 0.017643, 0.017594, 0.017616, 75.3], [1524165960000, 0.017616, 0.017646, 0.017615, 0.017623, 75.78], [1524166020000, 0.017624, 0.017653, 0.017623, 0.017629, 60.1], [1524166080000, 0.017629, 0.017651, 0.017627, 0.017651, 85.86], [1524166140000, 0.017649, 0.017651, 0.017597, 0.017603, 133.34], [1524166200000, 0.017603, 0.017649, 0.01758, 0.017583, 184.3], [1524166260000, 0.017583, 0.01763, 0.01758, 0.01763, 103.12], [1524166320000, 0.017587, 0.017616, 0.017583, 0.017607, 71.83], [1524166380000, 0.017611, 0.017629, 0.017573, 0.017578, 220.05], [1524166440000, 0.017599, 0.017613, 0.017569, 0.017613, 63.84], [1524166500000, 0.017591, 0.017622, 0.017571, 0.017581, 78.81], [1524166560000, 0.017595, 0.017608, 0.017576, 0.017602, 148.74], [1524166620000, 0.017602, 0.01763, 0.017587, 0.017623, 86.08], [1524166680000, 0.017627, 0.01763, 0.017624, 0.017624, 43.24], [1524166740000, 0.017598, 0.017648, 0.017598, 0.017627, 48.43], [1524166800000, 0.017624, 0.017659, 0.01761, 0.017655, 57.68], [1524166860000, 0.017628, 0.017659, 0.017628, 0.017658, 13.82], [1524166920000, 0.017658, 0.017659, 0.017636, 0.017658, 190.35], [1524166980000, 0.017643, 0.017659, 0.017636, 0.01764, 39.73], [1524167040000, 0.017639, 0.017659, 0.017624, 0.017659, 65.09], [1524167100000, 0.017659, 0.017659, 0.017634, 0.017659, 7.14], [1524167160000, 0.017659, 0.017659, 0.017635, 0.017635, 72.73], [1524167220000, 0.017659, 0.017659, 0.017631, 0.01765, 134.31], [1524167280000, 0.017653, 0.017659, 0.017635, 0.017635, 176.66], [1524167340000, 0.017635, 0.017659, 0.017635, 0.017636, 57.73], [1524167400000, 0.017636, 0.017651, 0.017619, 0.01762, 777.26], [1524167460000, 0.01762, 0.017655, 0.017617, 0.01763, 190.96], [1524167520000, 0.017625, 0.017651, 0.017623, 0.017624, 47.01], [1524167580000, 0.017624, 0.01764, 0.0176, 0.01762, 87.91], [1524167640000, 0.017607, 0.017623, 0.017591, 0.017601, 65.53], [1524167700000, 0.01762, 0.017634, 0.017591, 0.017629, 98.67], [1524167760000, 0.017624, 0.017647, 0.017617, 0.017643, 80.4], [1524167820000, 0.017629, 0.017649, 0.017614, 0.01764, 65.24], [1524167880000, 0.01764, 0.017649, 0.017605, 0.017625, 61.9], [1524167940000, 0.017625, 0.017639, 0.017588, 0.01762, 162.75], [1524168000000, 0.017615, 0.017634, 0.017588, 0.017599, 67.36], [1524168060000, 0.017599, 0.017599, 0.017592, 0.017599, 83.12], [1524168120000, 0.017599, 0.017628, 0.017596, 0.017628, 140.34], [1524168180000, 0.017629, 0.017629, 0.017601, 0.017628, 14.94], [1524168240000, 0.017628, 0.017635, 0.017613, 0.017634, 199.27], [1524168300000, 0.017635, 0.017635, 0.017623, 0.01763, 107.08], [1524168360000, 0.017619, 0.017635, 0.017619, 0.01763, 84.57], [1524168420000, 0.01763, 0.017645, 0.017619, 0.017645, 175.56], [1524168480000, 0.017645, 0.017653, 0.017603, 0.017648, 305.03], [1524168540000, 0.017648, 0.017651, 0.017613, 0.017619, 68.94], [1524168600000, 0.017639, 0.017639, 0.017577, 0.017608, 161.69], [1524168660000, 0.017609, 0.017612, 0.017569, 0.017607, 103.19], [1524168720000, 0.017607, 0.017628, 0.017607, 0.017628, 81.4], [1524168780000, 0.017632, 0.017644, 0.01761, 0.017613, 84.38], [1524168840000, 0.017613, 0.017641, 0.017612, 0.01764, 98.21], [1524168900000, 0.01762, 0.017649, 0.017615, 0.017641, 135.38], [1524168960000, 0.017641, 0.017645, 0.017611, 0.017624, 78.42], [1524169020000, 0.017636, 0.017638, 0.017601, 0.017601, 57.13], [1524169080000, 0.017619, 0.017619, 0.017591, 0.017615, 21.91], [1524169140000, 0.017614, 0.017614, 0.017596, 0.017613, 72.46], [1524169200000, 0.017613, 0.017614, 0.017583, 0.0176, 80.0], [1524169260000, 0.01761, 0.017614, 0.0176, 0.017605, 92.77], [1524169320000, 0.017614, 0.017654, 0.017604, 0.017634, 84.44], [1524169380000, 0.01762, 0.017655, 0.01762, 0.017653, 55.08], [1524169440000, 0.017653, 0.017684, 0.017641, 0.017684, 464.46], [1524169500000, 0.017668, 0.017693, 0.017668, 0.01769, 47.97], [1524169560000, 0.017671, 0.01769, 0.017668, 0.017689, 120.03], [1524169620000, 0.017689, 0.017699, 0.017671, 0.017698, 50.55], [1524169680000, 0.017698, 0.017699, 0.017675, 0.017689, 72.76], [1524169740000, 0.017689, 0.017698, 0.017675, 0.01769, 113.37], [1524169800000, 0.017694, 0.0177, 0.017689, 0.017689, 136.75], [1524169860000, 0.017689, 0.017698, 0.017677, 0.017689, 142.05], [1524169920000, 0.017688, 0.0177, 0.017677, 0.0177, 87.52], [1524169980000, 0.017686, 0.017686, 0.017675, 0.017686, 40.75], [1524170040000, 0.017683, 0.017686, 0.017677, 0.01768, 79.16], [1524170100000, 0.017683, 0.017683, 0.017675, 0.017679, 59.15], [1524170160000, 0.01768, 0.017719, 0.017679, 0.017711, 95.99], [1524170220000, 0.017716, 0.017722, 0.017711, 0.017722, 142.41], [1524170280000, 0.017711, 0.017722, 0.017711, 0.017715, 69.89], [1524170340000, 0.017712, 0.017723, 0.017684, 0.017717, 117.88], [1524170400000, 0.017714, 0.017729, 0.017691, 0.017729, 44.57], [1524170460000, 0.017729, 0.01774, 0.017701, 0.017732, 65.61], [1524170520000, 0.017732, 0.01774, 0.017706, 0.017739, 19.9], [1524170580000, 0.017739, 0.017742, 0.017709, 0.017739, 57.29], [1524170640000, 0.017739, 0.017741, 0.017718, 0.017741, 26.65], [1524170700000, 0.017741, 0.017742, 0.017702, 0.017706, 119.73], [1524170760000, 0.017704, 0.017735, 0.017702, 0.017702, 41.49], [1524170820000, 0.017702, 0.017702, 0.017665, 0.017665, 51.85], [1524170880000, 0.017665, 0.017691, 0.01765, 0.017663, 53.68], [1524170940000, 0.017665, 0.017709, 0.017665, 0.0177, 16.63], [1524171000000, 0.017674, 0.0177, 0.017662, 0.017675, 63.56], [1524171060000, 0.017668, 0.017693, 0.017663, 0.017686, 31.1], [1524171120000, 0.017686, 0.017687, 0.017664, 0.017678, 163.4], [1524171180000, 0.017678, 0.017678, 0.017662, 0.017662, 100.72], [1524171240000, 0.017662, 0.017678, 0.017653, 0.017676, 419.49], [1524171300000, 0.017653, 0.017706, 0.017653, 0.017706, 136.59], [1524171360000, 0.017675, 0.017694, 0.017652, 0.017656, 78.07], [1524171420000, 0.017659, 0.0177, 0.017652, 0.017682, 130.58], [1524171480000, 0.017656, 0.017678, 0.017629, 0.017651, 154.56], [1524171540000, 0.017634, 0.017669, 0.017611, 0.017625, 82.77], [1524171600000, 0.017621, 0.017648, 0.017602, 0.01761, 139.26], [1524171660000, 0.017611, 0.017626, 0.017601, 0.017621, 200.63], [1524171720000, 0.017623, 0.017666, 0.017623, 0.017664, 86.86], [1524171780000, 0.017662, 0.01767, 0.017643, 0.01767, 162.94], [1524171840000, 0.017643, 0.01767, 0.017632, 0.01767, 44.6], [1524171900000, 0.017664, 0.017671, 0.017657, 0.017657, 200.79], [1524171960000, 0.017657, 0.01767, 0.017657, 0.017658, 57.17], [1524172020000, 0.017658, 0.017669, 0.017635, 0.017635, 212.51], [1524172080000, 0.017637, 0.017664, 0.017636, 0.017638, 35.19], [1524172140000, 0.017638, 0.01766, 0.017638, 0.017638, 51.91], [1524172200000, 0.017638, 0.01766, 0.017596, 0.017649, 197.69], [1524172260000, 0.017649, 0.01767, 0.01763, 0.017631, 104.82], [1524172320000, 0.017645, 0.017661, 0.01763, 0.017631, 9.12], [1524172380000, 0.017658, 0.017658, 0.017607, 0.017652, 53.89], [1524172440000, 0.017632, 0.017654, 0.017632, 0.017648, 41.99], [1524172500000, 0.017647, 0.01767, 0.017598, 0.017626, 198.08], [1524172560000, 0.01763, 0.01763, 0.017595, 0.01762, 118.36], [1524172620000, 0.01762, 0.017626, 0.017615, 0.017626, 65.09], [1524172680000, 0.017618, 0.01764, 0.017618, 0.017618, 109.53], [1524172740000, 0.01764, 0.01764, 0.017616, 0.017616, 64.62], [1524172800000, 0.017616, 0.017635, 0.0176, 0.01762, 175.93], [1524172860000, 0.017601, 0.017628, 0.017592, 0.01761, 40.71], [1524172920000, 0.01761, 0.01761, 0.017576, 0.017593, 102.89], [1524172980000, 0.017598, 0.01761, 0.01758, 0.017603, 85.62], [1524173040000, 0.01761, 0.01761, 0.017578, 0.017608, 64.8], [1524173100000, 0.017594, 0.017608, 0.017576, 0.017604, 83.87], [1524173160000, 0.01758, 0.017606, 0.017573, 0.017606, 189.47], [1524173220000, 0.017606, 0.01764, 0.017598, 0.01764, 146.17], [1524173280000, 0.01762, 0.017653, 0.01762, 0.017624, 132.62], [1524173340000, 0.017649, 0.01765, 0.017624, 0.017631, 63.91], [1524173400000, 0.01765, 0.017657, 0.017641, 0.017657, 90.22], [1524173460000, 0.017657, 0.017669, 0.017645, 0.01765, 27.72], [1524173520000, 0.01765, 0.017688, 0.017646, 0.017652, 107.61], [1524173580000, 0.017652, 0.017682, 0.017652, 0.017682, 26.95], [1524173640000, 0.017681, 0.017681, 0.017657, 0.017681, 5.38], [1524173700000, 0.017663, 0.017686, 0.017657, 0.017659, 109.92], [1524173760000, 0.017686, 0.017686, 0.017659, 0.017666, 67.09], [1524173820000, 0.017686, 0.0177, 0.017667, 0.017698, 128.77], [1524173880000, 0.017697, 0.017701, 0.017672, 0.017681, 116.88], [1524173940000, 0.0177, 0.0177, 0.017685, 0.017687, 43.54], [1524174000000, 0.017697, 0.017703, 0.017662, 0.017688, 124.35], [1524174060000, 0.017687, 0.017696, 0.01767, 0.01769, 62.56], [1524174120000, 0.017689, 0.01769, 0.01767, 0.01767, 34.0], [1524174180000, 0.017689, 0.01769, 0.01767, 0.017687, 54.95], [1524174240000, 0.01767, 0.017687, 0.01767, 0.017686, 101.53], [1524174300000, 0.01768, 0.0177, 0.01767, 0.017679, 50.87], [1524174360000, 0.017673, 0.0177, 0.01767, 0.017673, 90.05], [1524174420000, 0.01767, 0.017701, 0.01767, 0.017675, 99.86], [1524174480000, 0.017683, 0.017692, 0.01767, 0.017675, 146.23], [1524174540000, 0.01767, 0.017692, 0.01767, 0.017691, 44.74], [1524174600000, 0.017691, 0.017713, 0.017676, 0.017709, 62.32], [1524174660000, 0.017683, 0.017714, 0.017683, 0.017697, 64.0], [1524174720000, 0.017713, 0.017714, 0.017684, 0.017684, 95.11], [1524174780000, 0.017707, 0.017712, 0.017686, 0.01771, 59.6], [1524174840000, 0.01771, 0.017716, 0.017709, 0.01771, 78.21], [1524174900000, 0.017709, 0.017715, 0.017709, 0.017713, 89.37], [1524174960000, 0.017713, 0.017714, 0.017709, 0.017712, 68.63], [1524175020000, 0.017712, 0.017724, 0.017712, 0.017724, 69.81], [1524175080000, 0.017724, 0.017731, 0.017715, 0.017731, 80.59], [1524175140000, 0.01773, 0.01773, 0.017715, 0.017723, 69.73], [1524175200000, 0.017731, 0.017732, 0.017712, 0.017723, 92.91], [1524175260000, 0.017722, 0.017739, 0.017712, 0.017736, 77.02], [1524175320000, 0.017712, 0.017742, 0.01771, 0.017736, 60.32], [1524175380000, 0.017735, 0.017742, 0.017709, 0.017715, 108.7], [1524175440000, 0.017719, 0.017723, 0.01771, 0.017714, 66.9], [1524175500000, 0.017714, 0.017723, 0.017713, 0.017714, 86.76], [1524175560000, 0.017723, 0.017723, 0.017713, 0.017717, 65.19], [1524175620000, 0.017719, 0.01772, 0.017713, 0.017713, 28.82], [1524175680000, 0.017715, 0.017718, 0.017713, 0.017717, 56.23], [1524175740000, 0.017713, 0.017718, 0.01771, 0.017716, 119.38], [1524175800000, 0.017716, 0.017722, 0.017711, 0.017722, 131.1], [1524175860000, 0.01772, 0.017721, 0.01771, 0.017712, 136.5], [1524175920000, 0.017712, 0.017712, 0.017705, 0.017708, 66.74], [1524175980000, 0.017708, 0.017721, 0.017687, 0.017687, 117.22], [1524176040000, 0.017687, 0.017699, 0.017679, 0.017688, 105.62], [1524176100000, 0.017698, 0.017712, 0.017689, 0.017689, 30.02], [1524176160000, 0.017701, 0.01771, 0.017693, 0.017702, 13.95], [1524176220000, 0.017702, 0.017708, 0.0177, 0.017701, 82.16], [1524176280000, 0.017701, 0.017708, 0.017701, 0.017708, 77.24], [1524176340000, 0.017701, 0.017767, 0.017701, 0.017717, 544.86], [1524176400000, 0.017708, 0.017734, 0.017706, 0.017711, 51.96], [1524176460000, 0.017718, 0.017748, 0.017711, 0.017748, 22.64], [1524176520000, 0.017732, 0.01774, 0.017711, 0.017739, 38.53], [1524176580000, 0.017739, 0.01774, 0.017721, 0.017721, 22.89], [1524176640000, 0.017718, 0.017734, 0.017718, 0.017726, 68.98], [1524176700000, 0.017724, 0.01775, 0.017718, 0.01775, 54.04], [1524176760000, 0.017722, 0.017744, 0.017718, 0.017718, 95.37], [1524176820000, 0.017721, 0.017739, 0.017718, 0.017719, 86.05], [1524176880000, 0.017719, 0.01772, 0.017718, 0.017719, 27.04], [1524176940000, 0.017719, 0.01772, 0.017718, 0.01772, 73.37], [1524177000000, 0.01772, 0.017745, 0.017718, 0.017721, 80.1], [1524177060000, 0.017718, 0.017744, 0.017713, 0.017717, 60.37], [1524177120000, 0.017729, 0.017729, 0.017713, 0.017717, 53.63], [1524177180000, 0.017737, 0.017738, 0.017713, 0.017738, 113.51], [1524177240000, 0.017713, 0.017725, 0.017708, 0.017714, 84.95], [1524177300000, 0.017714, 0.017724, 0.017713, 0.017713, 30.93], [1524177360000, 0.017712, 0.017714, 0.01771, 0.017712, 68.54], [1524177420000, 0.017711, 0.017712, 0.017708, 0.017711, 103.78], [1524177480000, 0.017711, 0.017712, 0.017703, 0.017703, 80.07], [1524177540000, 0.017702, 0.01771, 0.017702, 0.017709, 92.69], [1524177600000, 0.017709, 0.01771, 0.017699, 0.017706, 33.8], [1524177660000, 0.017703, 0.017709, 0.017702, 0.017702, 100.32], [1524177720000, 0.017701, 0.017703, 0.017701, 0.017701, 11.97], [1524177780000, 0.017702, 0.017702, 0.0177, 0.017701, 35.19], [1524177840000, 0.017701, 0.017701, 0.017689, 0.017689, 51.09], [1524177900000, 0.01769, 0.0177, 0.017679, 0.017683, 77.71], [1524177960000, 0.0177, 0.017701, 0.017683, 0.017685, 72.74], [1524178020000, 0.0177, 0.0177, 0.017692, 0.017693, 43.81], [1524178080000, 0.0177, 0.017701, 0.017692, 0.017701, 76.74], [1524178140000, 0.0177, 0.017706, 0.017635, 0.017657, 261.55], [1524178200000, 0.017644, 0.017659, 0.017635, 0.017659, 162.36], [1524178260000, 0.017663, 0.017664, 0.017644, 0.01765, 299.25], [1524178320000, 0.017651, 0.017658, 0.017644, 0.017648, 145.46], [1524178380000, 0.017648, 0.01765, 0.017637, 0.017649, 120.59], [1524178440000, 0.017649, 0.017667, 0.017643, 0.017659, 197.94], [1524178500000, 0.017659, 0.017664, 0.01765, 0.017664, 42.97], [1524178560000, 0.017662, 0.017666, 0.017662, 0.017663, 16.89], [1524178620000, 0.017661, 0.017664, 0.017661, 0.017664, 18.14], [1524178680000, 0.017665, 0.017687, 0.017663, 0.017687, 33.19], [1524178740000, 0.017686, 0.017694, 0.017664, 0.017668, 136.34], [1524178800000, 0.017668, 0.017703, 0.017668, 0.017674, 125.49], [1524178860000, 0.017692, 0.017693, 0.01763, 0.017687, 293.47], [1524178920000, 0.017661, 0.017681, 0.017652, 0.017655, 147.7], [1524178980000, 0.017679, 0.01768, 0.017641, 0.017641, 62.37], [1524179040000, 0.017647, 0.017647, 0.017635, 0.017642, 79.18], [1524179100000, 0.017642, 0.017673, 0.017642, 0.017673, 41.43], [1524179160000, 0.017676, 0.01768, 0.017651, 0.017673, 34.69], [1524179220000, 0.017673, 0.017691, 0.017658, 0.017666, 280.08], [1524179280000, 0.017666, 0.017689, 0.017664, 0.017668, 15.0], [1524179340000, 0.017684, 0.017688, 0.017669, 0.017675, 5.98], [1524179400000, 0.017675, 0.017688, 0.017669, 0.017669, 66.73], [1524179460000, 0.017673, 0.017679, 0.017669, 0.017669, 41.67], [1524179520000, 0.017669, 0.01767, 0.01762, 0.017652, 474.87], [1524179580000, 0.017653, 0.017661, 0.017647, 0.017661, 106.6], [1524179640000, 0.017657, 0.017661, 0.01765, 0.017654, 52.01], [1524179700000, 0.017656, 0.017669, 0.017656, 0.017656, 86.15], [1524179760000, 0.017666, 0.017667, 0.017656, 0.017657, 38.44], [1524179820000, 0.017657, 0.017661, 0.017606, 0.017606, 133.64], [1524179880000, 0.017606, 0.01762, 0.0176, 0.01761, 111.18], [1524179940000, 0.017623, 0.017623, 0.017605, 0.017622, 147.74], [1524180000000, 0.017635, 0.017649, 0.017606, 0.017646, 34.36], [1524180060000, 0.017648, 0.01765, 0.017638, 0.017647, 35.69], [1524180120000, 0.017646, 0.01765, 0.017646, 0.01765, 38.77], [1524180180000, 0.017649, 0.01765, 0.017639, 0.017639, 59.93], [1524180240000, 0.017647, 0.017648, 0.017638, 0.017645, 67.37], [1524180300000, 0.017647, 0.017647, 0.017638, 0.017638, 34.86], [1524180360000, 0.017639, 0.017639, 0.017576, 0.01763, 108.62], [1524180420000, 0.01763, 0.017648, 0.017629, 0.017648, 38.18], [1524180480000, 0.017637, 0.017647, 0.017606, 0.017628, 93.55], [1524180540000, 0.017604, 0.017631, 0.017575, 0.017631, 107.42], [1524180600000, 0.017638, 0.017638, 0.017624, 0.017626, 45.99], [1524180660000, 0.017614, 0.017629, 0.017601, 0.017628, 93.8], [1524180720000, 0.017628, 0.017628, 0.017609, 0.01761, 36.06], [1524180780000, 0.01761, 0.017623, 0.017601, 0.017618, 54.55], [1524180840000, 0.017602, 0.017621, 0.0176, 0.017618, 22.74], [1524180900000, 0.01762, 0.01762, 0.0176, 0.017618, 64.25], [1524180960000, 0.017617, 0.01762, 0.0176, 0.017618, 98.03], [1524181020000, 0.017605, 0.017618, 0.0176, 0.017618, 89.58], [1524181080000, 0.017613, 0.01762, 0.017602, 0.01762, 75.1], [1524181140000, 0.017615, 0.017623, 0.017614, 0.017623, 278.22], [1524181200000, 0.017623, 0.017623, 0.017619, 0.017623, 110.19], [1524181260000, 0.017623, 0.017623, 0.017614, 0.017623, 85.29], [1524181320000, 0.017623, 0.01764, 0.017623, 0.01764, 95.39], [1524181380000, 0.01764, 0.017674, 0.017623, 0.01766, 383.91], [1524181440000, 0.017636, 0.017668, 0.017626, 0.017667, 108.25], [1524181500000, 0.01767, 0.01767, 0.017623, 0.017639, 61.66], [1524181560000, 0.017667, 0.017667, 0.017631, 0.017657, 106.09], [1524181620000, 0.017657, 0.01767, 0.017635, 0.017661, 67.81], [1524181680000, 0.017647, 0.017668, 0.017647, 0.017656, 35.1], [1524181740000, 0.017657, 0.017664, 0.017639, 0.017664, 113.04], [1524181800000, 0.017664, 0.017674, 0.017659, 0.017659, 28.0], [1524181860000, 0.017672, 0.017687, 0.01766, 0.017671, 31.47], [1524181920000, 0.017681, 0.0177, 0.017664, 0.017698, 59.76], [1524181980000, 0.017698, 0.017774, 0.01768, 0.017701, 157.52], [1524182040000, 0.017711, 0.01772, 0.017705, 0.017705, 39.46], [1524182100000, 0.017708, 0.01772, 0.017702, 0.017709, 80.0], [1524182160000, 0.01772, 0.01772, 0.017712, 0.01772, 101.23], [1524182220000, 0.017713, 0.01772, 0.017708, 0.017711, 129.85], [1524182280000, 0.017711, 0.017756, 0.0177, 0.017721, 66.67], [1524182340000, 0.017721, 0.017746, 0.017701, 0.017746, 55.57], [1524182400000, 0.017718, 0.01777, 0.01771, 0.017721, 254.1], [1524182460000, 0.017722, 0.017752, 0.017711, 0.01772, 56.13], [1524182520000, 0.01772, 0.01774, 0.017715, 0.017716, 118.72], [1524182580000, 0.017739, 0.01774, 0.017715, 0.017723, 101.58], [1524182640000, 0.01772, 0.017737, 0.01771, 0.017733, 66.1], [1524182700000, 0.017713, 0.017737, 0.017712, 0.017725, 76.62], [1524182760000, 0.017725, 0.017731, 0.01771, 0.017712, 244.99], [1524182820000, 0.017712, 0.017737, 0.017708, 0.017736, 116.94], [1524182880000, 0.01772, 0.017799, 0.01772, 0.017741, 167.04], [1524182940000, 0.017774, 0.017774, 0.017735, 0.017742, 126.57], [1524183000000, 0.017759, 0.017772, 0.017736, 0.017772, 14.96], [1524183060000, 0.017771, 0.017783, 0.017728, 0.017729, 53.01], [1524183120000, 0.017756, 0.017776, 0.017723, 0.01776, 34.69], [1524183180000, 0.017751, 0.017765, 0.017724, 0.017765, 257.05], [1524183240000, 0.017763, 0.017763, 0.017723, 0.017745, 117.18], [1524183300000, 0.017762, 0.017765, 0.017722, 0.017763, 79.32], [1524183360000, 0.017763, 0.017793, 0.01773, 0.017781, 113.45], [1524183420000, 0.017786, 0.017787, 0.01773, 0.017754, 89.92], [1524183480000, 0.017756, 0.017756, 0.01775, 0.01775, 70.79], [1524183540000, 0.017755, 0.017758, 0.017717, 0.017747, 70.46], [1524183600000, 0.01772, 0.017748, 0.01771, 0.017731, 63.69], [1524183660000, 0.017723, 0.017731, 0.01771, 0.017731, 15.73], [1524183720000, 0.017731, 0.017747, 0.017724, 0.017735, 31.52], [1524183780000, 0.017724, 0.017743, 0.017704, 0.01773, 197.4], [1524183840000, 0.017704, 0.01773, 0.017702, 0.017727, 61.03], [1524183900000, 0.017727, 0.01773, 0.01771, 0.017714, 108.33], [1524183960000, 0.017727, 0.01773, 0.017695, 0.017715, 42.32], [1524184020000, 0.017715, 0.017728, 0.017685, 0.017709, 65.81], [1524184080000, 0.017686, 0.01772, 0.017682, 0.01769, 132.23], [1524184140000, 0.01769, 0.017706, 0.017678, 0.017694, 79.95], [1524184200000, 0.017694, 0.017706, 0.017692, 0.017694, 104.04], [1524184260000, 0.017692, 0.01772, 0.017679, 0.017699, 67.96], [1524184320000, 0.017699, 0.01772, 0.017684, 0.017718, 59.15], [1524184380000, 0.017695, 0.01772, 0.017689, 0.017713, 248.52], [1524184440000, 0.017713, 0.017714, 0.0177, 0.017703, 75.26], [1524184500000, 0.017703, 0.017715, 0.017702, 0.017715, 69.99], [1524184560000, 0.017715, 0.017727, 0.017702, 0.017706, 270.8], [1524184620000, 0.017719, 0.01775, 0.017708, 0.017725, 224.3], [1524184680000, 0.017725, 0.0178, 0.017724, 0.01777, 158.6], [1524184740000, 0.017754, 0.017786, 0.017737, 0.017748, 149.46], [1524184800000, 0.017766, 0.017766, 0.017748, 0.017749, 11.96], [1524184860000, 0.017748, 0.017773, 0.017748, 0.017752, 129.31], [1524184920000, 0.01777, 0.017788, 0.01775, 0.017764, 116.2], [1524184980000, 0.017767, 0.017772, 0.01775, 0.01776, 176.28], [1524185040000, 0.01776, 0.01776, 0.01775, 0.017756, 66.76], [1524185100000, 0.017756, 0.017756, 0.01775, 0.01775, 134.08], [1524185160000, 0.017748, 0.01775, 0.017737, 0.01775, 113.02], [1524185220000, 0.017748, 0.01775, 0.017729, 0.017743, 73.2], [1524185280000, 0.017745, 0.01775, 0.017729, 0.017729, 338.42], [1524185340000, 0.017729, 0.017749, 0.017717, 0.01772, 167.68], [1524185400000, 0.01774, 0.017751, 0.017721, 0.01775, 34.19], [1524185460000, 0.01775, 0.017767, 0.017738, 0.017749, 262.0], [1524185520000, 0.017747, 0.017749, 0.017724, 0.017743, 75.34], [1524185580000, 0.017743, 0.017778, 0.017736, 0.017736, 82.2], [1524185640000, 0.017766, 0.0178, 0.017741, 0.017777, 64.06], [1524185700000, 0.017765, 0.0178, 0.017744, 0.017745, 46.81], [1524185760000, 0.017745, 0.0178, 0.017744, 0.017756, 127.73], [1524185820000, 0.017763, 0.017798, 0.017754, 0.017761, 38.25], [1524185880000, 0.017761, 0.017782, 0.017761, 0.017782, 82.39], [1524185940000, 0.017782, 0.017797, 0.01776, 0.017782, 38.35], [1524186000000, 0.017782, 0.017782, 0.017764, 0.017764, 23.54], [1524186060000, 0.017769, 0.017805, 0.017764, 0.017767, 60.62], [1524186120000, 0.017799, 0.017804, 0.017767, 0.01777, 27.51], [1524186180000, 0.017769, 0.01777, 0.017764, 0.01777, 94.31], [1524186240000, 0.01777, 0.017803, 0.017764, 0.017773, 107.64], [1524186300000, 0.01777, 0.017807, 0.017764, 0.0178, 45.97], [1524186360000, 0.0178, 0.017835, 0.017774, 0.017834, 293.43], [1524186420000, 0.017833, 0.017838, 0.01781, 0.017812, 29.37], [1524186480000, 0.017814, 0.01785, 0.017794, 0.017847, 159.49], [1524186540000, 0.017815, 0.017852, 0.0178, 0.0178, 57.4], [1524186600000, 0.017801, 0.017832, 0.017764, 0.017764, 145.95], [1524186660000, 0.017768, 0.017797, 0.017768, 0.01777, 59.61], [1524186720000, 0.017796, 0.017796, 0.017772, 0.01778, 51.88], [1524186780000, 0.01778, 0.017784, 0.017772, 0.017779, 149.08], [1524186840000, 0.017779, 0.01779, 0.01777, 0.01779, 84.91], [1524186900000, 0.017789, 0.01781, 0.017773, 0.01781, 121.93], [1524186960000, 0.017794, 0.01781, 0.017774, 0.017779, 72.26], [1524187020000, 0.017776, 0.017795, 0.017773, 0.017782, 47.53], [1524187080000, 0.017782, 0.017785, 0.017775, 0.017777, 30.56], [1524187140000, 0.017784, 0.017785, 0.017765, 0.017778, 69.7], [1524187200000, 0.017784, 0.01784, 0.017765, 0.017806, 231.24], [1524187260000, 0.017803, 0.017824, 0.01778, 0.017799, 60.46], [1524187320000, 0.017781, 0.017816, 0.017769, 0.017816, 122.55], [1524187380000, 0.017815, 0.017815, 0.017765, 0.017777, 66.52], [1524187440000, 0.017775, 0.017811, 0.017766, 0.017776, 88.37], [1524187500000, 0.017775, 0.017795, 0.017775, 0.017779, 71.68], [1524187560000, 0.017779, 0.017804, 0.017775, 0.017778, 83.34], [1524187620000, 0.017778, 0.017803, 0.017772, 0.017803, 74.99], [1524187680000, 0.017802, 0.017803, 0.017773, 0.017802, 27.88], [1524187740000, 0.017802, 0.017802, 0.017779, 0.017802, 54.05], [1524187800000, 0.017802, 0.017802, 0.017778, 0.017778, 121.19], [1524187860000, 0.017779, 0.017802, 0.017778, 0.0178, 55.57], [1524187920000, 0.01778, 0.017804, 0.017778, 0.017778, 51.19], [1524187980000, 0.017804, 0.017804, 0.017777, 0.017801, 123.22], [1524188040000, 0.0178, 0.017802, 0.017776, 0.017798, 120.63], [1524188100000, 0.017798, 0.017802, 0.017774, 0.017776, 218.11], [1524188160000, 0.017773, 0.017851, 0.017769, 0.017784, 224.92], [1524188220000, 0.017784, 0.017814, 0.017778, 0.01779, 111.54], [1524188280000, 0.01779, 0.01779, 0.017778, 0.017778, 36.21], [1524188340000, 0.017786, 0.017786, 0.01777, 0.017772, 47.25], [1524188400000, 0.017778, 0.017789, 0.017764, 0.017786, 83.78], [1524188460000, 0.017789, 0.017815, 0.017773, 0.017785, 29.05], [1524188520000, 0.017784, 0.017815, 0.017766, 0.017802, 24.86], [1524188580000, 0.017802, 0.017813, 0.017774, 0.017786, 229.19], [1524188640000, 0.017786, 0.0178, 0.017785, 0.017787, 138.02], [1524188700000, 0.017785, 0.017802, 0.017785, 0.017787, 88.11], [1524188760000, 0.017785, 0.017815, 0.017779, 0.017784, 357.25], [1524188820000, 0.017784, 0.017822, 0.017779, 0.0178, 87.52], [1524188880000, 0.0178, 0.017822, 0.0178, 0.01782, 99.6], [1524188940000, 0.01782, 0.017848, 0.017811, 0.017816, 43.05], [1524189000000, 0.017813, 0.01785, 0.017813, 0.017822, 36.24], [1524189060000, 0.017822, 0.017868, 0.017822, 0.017849, 254.73], [1524189120000, 0.017849, 0.017872, 0.017849, 0.017856, 106.66], [1524189180000, 0.017858, 0.01788, 0.017821, 0.017837, 183.19], [1524189240000, 0.017848, 0.017878, 0.017819, 0.017848, 102.22], [1524189300000, 0.01787, 0.017878, 0.017849, 0.017855, 78.49], [1524189360000, 0.017855, 0.017879, 0.017854, 0.017871, 44.07], [1524189420000, 0.017871, 0.01788, 0.017855, 0.01787, 66.42], [1524189480000, 0.01786, 0.017876, 0.017855, 0.017862, 99.06], [1524189540000, 0.017867, 0.017875, 0.017852, 0.017866, 99.67], [1524189600000, 0.017867, 0.017867, 0.01784, 0.01786, 70.6], [1524189660000, 0.01786, 0.01788, 0.01786, 0.017878, 212.85], [1524189720000, 0.017869, 0.01788, 0.017841, 0.017878, 65.72], [1524189780000, 0.017873, 0.017874, 0.017839, 0.017873, 201.55], [1524189840000, 0.017846, 0.017873, 0.017824, 0.017873, 172.3], [1524189900000, 0.017873, 0.017876, 0.017849, 0.017872, 64.75], [1524189960000, 0.017872, 0.01788, 0.017846, 0.017846, 206.37], [1524190020000, 0.017866, 0.017871, 0.017852, 0.017871, 49.21], [1524190080000, 0.017871, 0.01788, 0.017847, 0.01788, 275.53], [1524190140000, 0.017878, 0.01788, 0.017843, 0.01788, 82.3], [1524190200000, 0.01788, 0.01788, 0.017848, 0.017879, 165.36], [1524190260000, 0.017878, 0.01789, 0.017851, 0.01789, 260.33], [1524190320000, 0.01786, 0.01789, 0.01786, 0.01788, 66.88], [1524190380000, 0.017864, 0.017885, 0.017856, 0.017862, 39.35], [1524190440000, 0.017878, 0.017881, 0.017855, 0.017867, 51.39], [1524190500000, 0.017878, 0.017891, 0.017849, 0.017858, 109.78], [1524190560000, 0.01789, 0.017894, 0.01785, 0.017888, 81.21], [1524190620000, 0.017862, 0.01789, 0.017853, 0.01789, 82.16], [1524190680000, 0.017881, 0.017896, 0.01785, 0.01785, 192.03], [1524190740000, 0.017894, 0.017899, 0.017873, 0.017873, 251.21], [1524190800000, 0.017881, 0.017899, 0.017863, 0.017897, 179.61], [1524190860000, 0.017872, 0.017899, 0.017854, 0.017871, 80.95], [1524190920000, 0.017868, 0.017899, 0.017868, 0.017872, 53.76], [1524190980000, 0.017872, 0.01791, 0.017872, 0.01791, 603.26], [1524191040000, 0.01791, 0.017917, 0.017883, 0.017917, 46.37], [1524191100000, 0.017917, 0.017929, 0.017896, 0.017925, 117.73], [1524191160000, 0.017919, 0.017922, 0.017903, 0.017905, 129.09], [1524191220000, 0.01792, 0.017925, 0.0179, 0.017924, 127.23], [1524191280000, 0.017909, 0.017925, 0.017908, 0.017925, 204.97], [1524191340000, 0.017929, 0.01796, 0.017923, 0.017938, 219.64], [1524191400000, 0.01794, 0.01796, 0.017916, 0.017947, 100.26], [1524191460000, 0.017926, 0.01796, 0.017868, 0.017868, 210.72], [1524191520000, 0.017868, 0.017886, 0.01785, 0.017852, 130.47], [1524191580000, 0.017852, 0.017892, 0.017808, 0.017831, 348.4], [1524191640000, 0.017831, 0.017863, 0.017796, 0.017808, 192.7], [1524191700000, 0.017837, 0.017838, 0.017779, 0.017786, 128.93], [1524191760000, 0.01781, 0.01781, 0.017788, 0.017789, 86.45], [1524191820000, 0.017789, 0.017803, 0.017789, 0.017794, 54.9], [1524191880000, 0.017803, 0.017828, 0.017795, 0.017803, 205.51], [1524191940000, 0.0178, 0.017837, 0.0178, 0.017807, 193.54], [1524192000000, 0.017827, 0.017828, 0.017813, 0.017823, 50.66], [1524192060000, 0.017813, 0.017824, 0.017777, 0.017795, 200.65], [1524192120000, 0.017786, 0.017827, 0.017779, 0.017826, 148.28], [1524192180000, 0.017808, 0.017828, 0.017773, 0.017787, 46.8], [1524192240000, 0.017786, 0.017786, 0.017773, 0.017773, 153.13], [1524192300000, 0.017777, 0.017779, 0.017762, 0.017775, 229.47], [1524192360000, 0.017777, 0.017798, 0.017742, 0.017781, 150.75], [1524192420000, 0.017779, 0.017828, 0.017779, 0.017828, 155.1], [1524192480000, 0.017828, 0.01784, 0.01781, 0.01784, 208.78], [1524192540000, 0.01784, 0.01784, 0.01781, 0.017832, 64.55], [1524192600000, 0.017832, 0.017843, 0.017797, 0.017797, 160.06], [1524192660000, 0.017799, 0.017826, 0.017798, 0.017823, 83.07], [1524192720000, 0.01782, 0.017824, 0.017798, 0.017824, 42.64], [1524192780000, 0.017824, 0.01784, 0.017808, 0.017839, 31.12], [1524192840000, 0.017839, 0.017843, 0.017806, 0.01784, 18.0], [1524192900000, 0.017813, 0.01784, 0.017813, 0.017818, 52.78], [1524192960000, 0.017839, 0.017841, 0.017803, 0.017837, 65.3], [1524193020000, 0.017838, 0.017839, 0.017804, 0.017826, 124.89], [1524193080000, 0.017824, 0.017827, 0.0178, 0.017802, 76.59], [1524193140000, 0.017802, 0.017822, 0.017795, 0.017819, 101.26], [1524193200000, 0.017819, 0.017819, 0.017802, 0.017806, 16.73], [1524193260000, 0.017805, 0.017822, 0.017779, 0.01781, 191.05], [1524193320000, 0.017821, 0.017821, 0.017794, 0.017821, 90.86], [1524193380000, 0.017821, 0.017823, 0.017803, 0.017821, 247.93], [1524193440000, 0.01781, 0.017843, 0.017809, 0.017843, 273.54], [1524193500000, 0.017826, 0.017851, 0.017826, 0.017845, 86.66], [1524193560000, 0.017845, 0.017851, 0.017844, 0.017851, 30.31], [1524193620000, 0.017851, 0.017869, 0.017843, 0.017869, 225.07], [1524193680000, 0.017858, 0.01787, 0.017846, 0.01787, 142.51], [1524193740000, 0.017869, 0.0179, 0.017861, 0.017866, 151.42], [1524193800000, 0.017889, 0.0179, 0.017865, 0.017899, 72.54], [1524193860000, 0.017898, 0.017899, 0.017857, 0.017857, 123.44], [1524193920000, 0.01788, 0.01788, 0.017858, 0.01786, 29.69], [1524193980000, 0.017863, 0.017899, 0.017862, 0.017896, 127.49], [1524194040000, 0.017895, 0.017895, 0.017864, 0.01787, 52.51], [1524194100000, 0.017887, 0.017887, 0.017861, 0.017861, 111.51], [1524194160000, 0.017858, 0.01786, 0.017844, 0.017859, 78.25], [1524194220000, 0.017843, 0.017856, 0.017843, 0.017845, 73.66], [1524194280000, 0.017856, 0.017856, 0.017845, 0.017856, 87.33], [1524194340000, 0.017854, 0.017856, 0.017852, 0.017852, 42.22], [1524194400000, 0.017856, 0.017856, 0.017821, 0.017832, 118.5], [1524194460000, 0.017832, 0.017861, 0.017832, 0.017846, 97.37], [1524194520000, 0.017852, 0.017861, 0.017815, 0.017851, 117.25], [1524194580000, 0.01785, 0.017853, 0.017811, 0.017852, 34.46], [1524194640000, 0.017825, 0.017851, 0.017825, 0.01785, 92.51], [1524194700000, 0.01785, 0.01785, 0.017849, 0.01785, 53.99], [1524194760000, 0.01783, 0.01786, 0.017829, 0.017859, 98.67], [1524194820000, 0.017851, 0.017859, 0.01785, 0.017858, 46.44], [1524194880000, 0.017858, 0.017863, 0.01785, 0.01786, 53.96], [1524194940000, 0.017861, 0.017861, 0.017852, 0.01786, 31.34], [1524195000000, 0.01786, 0.017861, 0.017859, 0.01786, 57.23], [1524195060000, 0.017861, 0.017911, 0.017859, 0.017886, 163.54], [1524195120000, 0.01791, 0.017917, 0.017874, 0.017875, 110.31], [1524195180000, 0.017914, 0.01792, 0.017884, 0.01789, 68.7], [1524195240000, 0.017889, 0.0179, 0.017861, 0.017866, 95.52], [1524195300000, 0.017866, 0.0179, 0.017859, 0.017873, 147.98], [1524195360000, 0.017872, 0.017872, 0.017843, 0.017843, 146.62], [1524195420000, 0.017871, 0.017882, 0.017846, 0.017882, 26.09], [1524195480000, 0.017882, 0.017895, 0.017869, 0.017869, 102.8], [1524195540000, 0.017895, 0.017895, 0.01786, 0.017873, 17.95], [1524195600000, 0.017894, 0.017894, 0.01786, 0.017873, 92.9], [1524195660000, 0.017871, 0.01789, 0.017837, 0.017845, 86.08], [1524195720000, 0.01787, 0.017882, 0.017846, 0.01785, 130.41], [1524195780000, 0.01787, 0.01787, 0.017848, 0.017848, 21.23], [1524195840000, 0.017865, 0.017865, 0.017848, 0.01786, 74.7], [1524195900000, 0.017861, 0.017869, 0.01786, 0.017869, 20.25], [1524195960000, 0.01786, 0.017869, 0.01786, 0.017869, 37.7], [1524196020000, 0.017869, 0.017869, 0.017861, 0.017864, 79.32], [1524196080000, 0.017861, 0.017869, 0.017861, 0.017862, 49.81], [1524196140000, 0.017862, 0.017864, 0.017861, 0.017861, 56.94], [1524196200000, 0.017864, 0.017864, 0.017837, 0.017841, 190.08], [1524196260000, 0.017839, 0.01786, 0.017837, 0.017842, 108.67], [1524196320000, 0.017843, 0.01786, 0.017835, 0.017856, 148.12], [1524196380000, 0.017856, 0.017856, 0.017837, 0.017839, 133.08], [1524196440000, 0.017839, 0.017848, 0.017836, 0.017846, 67.48], [1524196500000, 0.017848, 0.017848, 0.017835, 0.017841, 15.33], [1524196560000, 0.017835, 0.017843, 0.017821, 0.017821, 41.93], [1524196620000, 0.01782, 0.017847, 0.0178, 0.017846, 67.81], [1524196680000, 0.01784, 0.017846, 0.017814, 0.017843, 64.24], [1524196740000, 0.017842, 0.017843, 0.0178, 0.0178, 51.77], [1524196800000, 0.017824, 0.017824, 0.017809, 0.017816, 145.12], [1524196860000, 0.017824, 0.017845, 0.017805, 0.017836, 133.83], [1524196920000, 0.017837, 0.017837, 0.017832, 0.017835, 20.16], [1524196980000, 0.017835, 0.017836, 0.017806, 0.01781, 79.42], [1524197040000, 0.017812, 0.017828, 0.017799, 0.017799, 34.84], [1524197100000, 0.017798, 0.017798, 0.017777, 0.017794, 47.44], [1524197160000, 0.017777, 0.017794, 0.017762, 0.017762, 85.49], [1524197220000, 0.017788, 0.017788, 0.017725, 0.017757, 203.55], [1524197280000, 0.01775, 0.01776, 0.017661, 0.01772, 1577.14], [1524197340000, 0.017722, 0.017723, 0.0177, 0.017715, 52.21], [1524197400000, 0.017714, 0.017715, 0.017702, 0.017713, 87.9], [1524197460000, 0.017713, 0.017723, 0.017707, 0.017723, 96.57], [1524197520000, 0.017723, 0.017724, 0.017701, 0.017702, 165.73], [1524197580000, 0.017704, 0.017725, 0.017647, 0.017694, 351.97], [1524197640000, 0.017694, 0.017694, 0.017647, 0.017685, 93.79], [1524197700000, 0.017669, 0.017686, 0.017647, 0.017647, 165.23], [1524197760000, 0.017652, 0.017674, 0.017632, 0.017636, 113.92], [1524197820000, 0.017636, 0.017649, 0.017559, 0.01759, 459.33], [1524197880000, 0.01759, 0.017597, 0.017501, 0.017582, 729.35], [1524197940000, 0.017581, 0.017581, 0.017453, 0.017517, 338.12], [1524198000000, 0.017512, 0.017546, 0.017506, 0.017539, 231.64], [1524198060000, 0.017539, 0.017545, 0.017498, 0.017533, 165.96], [1524198120000, 0.017532, 0.017533, 0.017454, 0.017501, 234.46], [1524198180000, 0.0175, 0.017526, 0.01747, 0.017488, 67.61], [1524198240000, 0.01749, 0.017524, 0.017488, 0.017495, 67.11], [1524198300000, 0.01752, 0.01752, 0.017481, 0.017517, 159.8], [1524198360000, 0.017515, 0.017515, 0.017481, 0.017483, 70.07], [1524198420000, 0.017483, 0.017541, 0.017481, 0.017498, 427.81], [1524198480000, 0.0175, 0.017585, 0.0175, 0.017579, 143.6], [1524198540000, 0.017586, 0.017614, 0.017557, 0.017603, 110.68], [1524198600000, 0.017614, 0.017649, 0.017602, 0.017649, 91.6], [1524198660000, 0.017637, 0.017684, 0.017637, 0.017665, 211.94], [1524198720000, 0.017647, 0.017675, 0.017631, 0.017634, 82.76], [1524198780000, 0.017635, 0.017655, 0.017624, 0.017631, 241.73], [1524198840000, 0.017631, 0.01764, 0.01762, 0.017635, 42.57], [1524198900000, 0.017635, 0.017646, 0.01758, 0.017606, 169.49], [1524198960000, 0.017608, 0.01762, 0.017576, 0.017597, 151.19], [1524199020000, 0.017602, 0.017607, 0.017565, 0.017591, 91.9], [1524199080000, 0.01759, 0.01759, 0.017555, 0.017555, 133.69], [1524199140000, 0.017556, 0.017565, 0.017556, 0.017564, 77.96], [1524199200000, 0.017564, 0.017565, 0.017547, 0.017549, 57.67], [1524199260000, 0.017557, 0.017576, 0.017549, 0.017559, 150.34], [1524199320000, 0.017559, 0.017559, 0.017542, 0.017549, 101.52], [1524199380000, 0.017548, 0.017549, 0.017521, 0.017521, 86.65], [1524199440000, 0.017521, 0.017547, 0.017507, 0.017507, 12.97], [1524199500000, 0.017536, 0.017537, 0.017506, 0.017521, 36.58], [1524199560000, 0.01751, 0.01752, 0.0175, 0.017501, 139.82], [1524199620000, 0.017505, 0.017521, 0.0175, 0.017521, 92.75], [1524199680000, 0.017516, 0.017537, 0.017516, 0.017537, 89.29], [1524199740000, 0.017534, 0.01755, 0.017521, 0.017521, 47.33], [1524199800000, 0.017535, 0.017567, 0.017521, 0.017565, 154.07], [1524199860000, 0.01755, 0.017573, 0.017538, 0.017572, 29.84], [1524199920000, 0.017571, 0.017571, 0.017536, 0.017561, 8.82], [1524199980000, 0.017551, 0.017558, 0.017528, 0.017553, 88.16], [1524200040000, 0.017553, 0.017573, 0.017536, 0.017549, 91.76], [1524200100000, 0.017548, 0.017572, 0.017548, 0.017549, 35.46], [1524200160000, 0.017551, 0.017568, 0.017549, 0.017552, 124.19], [1524200220000, 0.017549, 0.017552, 0.017548, 0.017548, 80.1], [1524200280000, 0.017548, 0.01755, 0.017528, 0.017534, 224.58], [1524200340000, 0.017532, 0.017547, 0.017518, 0.017518, 50.89], [1524200400000, 0.017538, 0.017551, 0.017459, 0.017502, 203.91], [1524200460000, 0.017511, 0.017534, 0.017505, 0.017534, 83.9], [1524200520000, 0.017534, 0.017536, 0.017485, 0.01752, 79.72], [1524200580000, 0.0175, 0.0175, 0.017375, 0.017454, 435.65], [1524200640000, 0.01745, 0.017453, 0.017401, 0.017414, 177.89], [1524200700000, 0.017413, 0.017429, 0.017392, 0.01741, 17.63], [1524200760000, 0.01741, 0.017422, 0.01738, 0.017422, 174.93], [1524200820000, 0.017427, 0.017433, 0.017407, 0.017424, 163.96], [1524200880000, 0.017424, 0.017456, 0.01741, 0.017436, 212.02], [1524200940000, 0.017456, 0.017456, 0.01744, 0.017441, 88.26], [1524201000000, 0.017448, 0.017456, 0.017435, 0.017435, 141.21], [1524201060000, 0.017438, 0.017456, 0.017426, 0.017453, 43.47], [1524201120000, 0.017452, 0.01746, 0.017442, 0.017458, 73.51], [1524201180000, 0.017458, 0.017477, 0.017434, 0.017463, 160.41], [1524201240000, 0.017473, 0.017477, 0.017451, 0.017463, 132.33], [1524201300000, 0.017467, 0.017477, 0.017446, 0.017469, 393.84], [1524201360000, 0.01746, 0.017468, 0.01746, 0.01746, 35.73], [1524201420000, 0.017469, 0.017485, 0.01743, 0.017455, 180.68], [1524201480000, 0.017447, 0.017498, 0.01744, 0.017451, 106.87], [1524201540000, 0.017477, 0.017518, 0.017477, 0.017518, 61.59], [1524201600000, 0.017518, 0.017581, 0.017499, 0.017568, 290.0], [1524201660000, 0.017568, 0.017584, 0.017533, 0.017541, 82.91], [1524201720000, 0.017571, 0.017585, 0.017544, 0.017563, 59.86], [1524201780000, 0.017562, 0.017575, 0.01751, 0.017541, 158.6], [1524201840000, 0.017546, 0.017582, 0.017546, 0.017556, 69.83], [1524201900000, 0.017582, 0.017585, 0.017559, 0.017564, 159.46], [1524201960000, 0.017575, 0.017586, 0.017565, 0.017569, 12.85], [1524202020000, 0.017568, 0.017598, 0.017565, 0.017565, 53.08], [1524202080000, 0.017593, 0.017627, 0.01759, 0.017596, 182.07], [1524202140000, 0.017602, 0.017627, 0.017578, 0.017578, 120.71], [1524202200000, 0.017582, 0.017596, 0.01758, 0.017582, 12.34], [1524202260000, 0.017583, 0.017601, 0.017582, 0.017587, 21.26], [1524202320000, 0.017595, 0.017612, 0.017585, 0.01761, 109.06], [1524202380000, 0.017588, 0.017607, 0.017578, 0.017583, 69.92], [1524202440000, 0.017591, 0.017606, 0.017585, 0.017598, 44.43], [1524202500000, 0.017606, 0.017606, 0.017567, 0.017591, 75.73], [1524202560000, 0.017591, 0.017591, 0.017569, 0.017574, 63.48], [1524202620000, 0.01759, 0.017594, 0.017566, 0.017578, 92.78], [1524202680000, 0.017566, 0.017587, 0.01754, 0.01754, 87.38], [1524202740000, 0.017537, 0.017537, 0.017499, 0.017534, 118.55], [1524202800000, 0.017537, 0.017537, 0.017501, 0.017501, 77.35], [1524202860000, 0.01752, 0.017531, 0.01751, 0.01751, 44.47], [1524202920000, 0.017529, 0.017529, 0.017519, 0.017527, 106.14], [1524202980000, 0.017527, 0.017548, 0.017522, 0.017548, 48.8], [1524203040000, 0.017548, 0.017553, 0.017526, 0.017531, 88.21], [1524203100000, 0.017543, 0.017554, 0.017542, 0.017542, 67.45], [1524203160000, 0.017554, 0.017554, 0.017534, 0.017554, 80.7], [1524203220000, 0.017548, 0.017554, 0.017547, 0.017554, 84.76], [1524203280000, 0.017554, 0.017568, 0.017547, 0.017568, 177.36], [1524203340000, 0.017554, 0.017585, 0.017553, 0.017554, 38.04], [1524203400000, 0.017588, 0.01759, 0.017558, 0.017568, 27.83], [1524203460000, 0.017587, 0.017595, 0.017583, 0.017595, 58.09], [1524203520000, 0.017599, 0.017601, 0.01757, 0.017601, 19.35], [1524203580000, 0.0176, 0.017601, 0.01758, 0.017583, 83.69], [1524203640000, 0.017601, 0.017604, 0.017582, 0.017582, 72.43], [1524203700000, 0.017559, 0.01759, 0.017539, 0.017539, 208.48], [1524203760000, 0.017563, 0.017589, 0.017517, 0.017552, 119.29], [1524203820000, 0.017552, 0.017554, 0.017511, 0.017539, 84.03], [1524203880000, 0.017539, 0.01755, 0.017513, 0.017536, 25.1], [1524203940000, 0.017549, 0.01755, 0.017521, 0.01755, 63.25], [1524204000000, 0.01755, 0.017603, 0.017521, 0.01757, 200.97], [1524204060000, 0.017554, 0.017562, 0.017542, 0.017551, 6.42], [1524204120000, 0.017549, 0.017571, 0.017542, 0.017555, 111.08], [1524204180000, 0.017555, 0.017555, 0.017528, 0.017541, 41.09], [1524204240000, 0.017541, 0.017552, 0.017532, 0.017532, 104.14], [1524204300000, 0.017541, 0.017541, 0.017528, 0.01754, 65.78], [1524204360000, 0.01754, 0.017571, 0.017528, 0.017535, 85.18], [1524204420000, 0.017534, 0.017574, 0.017522, 0.017571, 52.17], [1524204480000, 0.017549, 0.017574, 0.017533, 0.017546, 45.08], [1524204540000, 0.017546, 0.017554, 0.017525, 0.017533, 19.75], [1524204600000, 0.017533, 0.017558, 0.017531, 0.017558, 88.84], [1524204660000, 0.017558, 0.017561, 0.017539, 0.01755, 83.31], [1524204720000, 0.01755, 0.01755, 0.01754, 0.017549, 38.36], [1524204780000, 0.017549, 0.01756, 0.01754, 0.017542, 75.5], [1524204840000, 0.017546, 0.017546, 0.017514, 0.017544, 142.91], [1524204900000, 0.017544, 0.017544, 0.0175, 0.017529, 96.85], [1524204960000, 0.017526, 0.017534, 0.017503, 0.017526, 65.19], [1524205020000, 0.017527, 0.017532, 0.017486, 0.017486, 139.34], [1524205080000, 0.017528, 0.017528, 0.01747, 0.01752, 139.32], [1524205140000, 0.01751, 0.017537, 0.0175, 0.017537, 91.69], [1524205200000, 0.017539, 0.017558, 0.017507, 0.017556, 134.95], [1524205260000, 0.017556, 0.017558, 0.017556, 0.017558, 29.66], [1524205320000, 0.017558, 0.01756, 0.017556, 0.01756, 54.83], [1524205380000, 0.017558, 0.017563, 0.017556, 0.017559, 81.34], [1524205440000, 0.017558, 0.017583, 0.017556, 0.017583, 94.83], [1524205500000, 0.01756, 0.017585, 0.017556, 0.017559, 50.79], [1524205560000, 0.017559, 0.017582, 0.017548, 0.017582, 68.16], [1524205620000, 0.017558, 0.017582, 0.017548, 0.017556, 31.17], [1524205680000, 0.017574, 0.017584, 0.017549, 0.017575, 55.67], [1524205740000, 0.017575, 0.017578, 0.017557, 0.017558, 88.19], [1524205800000, 0.017558, 0.017585, 0.017556, 0.017556, 130.96], [1524205860000, 0.017557, 0.017585, 0.017556, 0.017579, 49.48], [1524205920000, 0.017579, 0.017603, 0.017577, 0.017602, 52.17], [1524205980000, 0.017603, 0.017603, 0.017577, 0.0176, 125.85], [1524206040000, 0.01758, 0.017603, 0.017564, 0.017568, 40.52], [1524206100000, 0.017582, 0.0176, 0.017565, 0.017565, 127.21], [1524206160000, 0.017569, 0.0176, 0.017566, 0.017593, 53.62], [1524206220000, 0.017592, 0.017592, 0.01757, 0.017575, 43.66], [1524206280000, 0.017575, 0.017588, 0.017575, 0.017577, 124.49], [1524206340000, 0.017588, 0.017597, 0.017577, 0.017597, 44.8], [1524206400000, 0.01758, 0.017597, 0.017564, 0.017596, 70.52], [1524206460000, 0.017586, 0.017605, 0.017586, 0.01759, 120.05], [1524206520000, 0.01759, 0.017629, 0.017588, 0.017605, 44.7], [1524206580000, 0.017629, 0.017629, 0.017607, 0.017618, 10.4], [1524206640000, 0.017613, 0.01763, 0.017605, 0.017605, 22.77], [1524206700000, 0.017601, 0.01763, 0.0176, 0.017628, 85.88], [1524206760000, 0.017626, 0.017637, 0.017613, 0.01762, 140.4], [1524206820000, 0.01762, 0.017649, 0.01762, 0.017623, 12.59], [1524206880000, 0.017623, 0.017651, 0.017623, 0.01765, 59.93], [1524206940000, 0.017652, 0.01766, 0.017637, 0.017641, 96.9], [1524207000000, 0.017642, 0.017653, 0.017641, 0.017642, 118.95], [1524207060000, 0.017642, 0.017672, 0.017641, 0.017656, 82.92], [1524207120000, 0.017653, 0.01767, 0.017653, 0.017655, 45.87], [1524207180000, 0.017668, 0.017688, 0.017654, 0.017654, 86.17], [1524207240000, 0.017655, 0.017657, 0.017654, 0.017657, 17.25], [1524207300000, 0.017654, 0.017657, 0.017654, 0.017656, 34.02], [1524207360000, 0.017656, 0.017656, 0.017654, 0.017655, 41.07], [1524207420000, 0.017655, 0.01769, 0.017655, 0.017657, 114.55], [1524207480000, 0.017678, 0.0177, 0.017662, 0.017673, 128.27], [1524207540000, 0.017673, 0.0177, 0.01767, 0.017675, 30.55], [1524207600000, 0.017695, 0.017699, 0.017628, 0.017633, 97.84], [1524207660000, 0.017642, 0.017668, 0.01764, 0.017666, 53.13], [1524207720000, 0.017664, 0.017664, 0.017641, 0.017642, 57.5], [1524207780000, 0.017645, 0.017646, 0.017628, 0.017629, 29.31], [1524207840000, 0.01763, 0.017658, 0.01763, 0.017658, 136.42], [1524207900000, 0.017633, 0.017656, 0.017633, 0.017656, 102.63], [1524207960000, 0.017635, 0.017658, 0.017635, 0.017651, 78.42], [1524208020000, 0.017658, 0.01766, 0.017639, 0.017641, 41.36], [1524208080000, 0.017643, 0.01766, 0.017643, 0.01765, 21.08], [1524208140000, 0.017646, 0.017663, 0.017646, 0.017663, 62.59], [1524208200000, 0.017663, 0.017665, 0.017646, 0.017665, 51.36], [1524208260000, 0.017665, 0.017667, 0.017663, 0.017663, 19.62], [1524208320000, 0.017663, 0.017663, 0.017644, 0.017663, 64.47], [1524208380000, 0.017663, 0.017663, 0.017651, 0.017663, 60.61], [1524208440000, 0.017663, 0.017667, 0.017654, 0.017657, 133.54], [1524208500000, 0.01766, 0.017663, 0.017657, 0.017661, 41.7], [1524208560000, 0.017661, 0.017663, 0.017659, 0.017663, 13.43], [1524208620000, 0.017663, 0.017673, 0.017644, 0.017664, 78.59], [1524208680000, 0.017663, 0.017687, 0.017663, 0.017686, 162.18], [1524208740000, 0.017665, 0.017688, 0.017657, 0.017683, 58.84], [1524208800000, 0.017683, 0.017687, 0.017549, 0.017579, 647.53], [1524208860000, 0.017636, 0.01764, 0.017625, 0.01764, 88.52], [1524208920000, 0.017638, 0.01764, 0.017635, 0.01764, 15.4], [1524208980000, 0.01764, 0.01764, 0.017636, 0.017638, 62.46], [1524209040000, 0.017638, 0.01764, 0.017635, 0.017635, 40.04], [1524209100000, 0.01764, 0.01764, 0.017633, 0.017633, 49.45], [1524209160000, 0.017639, 0.017645, 0.017621, 0.017622, 59.42], [1524209220000, 0.017625, 0.017644, 0.01762, 0.017625, 152.09], [1524209280000, 0.017629, 0.017642, 0.017625, 0.017633, 62.22], [1524209340000, 0.017632, 0.017633, 0.017625, 0.017633, 86.07], [1524209400000, 0.017633, 0.017642, 0.017609, 0.017636, 177.62], [1524209460000, 0.017639, 0.017639, 0.017611, 0.017621, 40.3], [1524209520000, 0.017629, 0.017642, 0.017629, 0.017631, 33.44], [1524209580000, 0.017641, 0.017642, 0.01763, 0.01763, 23.29], [1524209640000, 0.01763, 0.017642, 0.01763, 0.01763, 66.59], [1524209700000, 0.017632, 0.017641, 0.017628, 0.017628, 38.79], [1524209760000, 0.017627, 0.017635, 0.01751, 0.0176, 480.26], [1524209820000, 0.017593, 0.017599, 0.017592, 0.017597, 125.75], [1524209880000, 0.017594, 0.017601, 0.017538, 0.017544, 123.43], [1524209940000, 0.017574, 0.017602, 0.017574, 0.017581, 30.62], [1524210000000, 0.017592, 0.017603, 0.017585, 0.017585, 49.59], [1524210060000, 0.017591, 0.017593, 0.017557, 0.017557, 45.35], [1524210120000, 0.017592, 0.017593, 0.017581, 0.017581, 33.57], [1524210180000, 0.01759, 0.01759, 0.017581, 0.017587, 91.29], [1524210240000, 0.017589, 0.01759, 0.017586, 0.017588, 53.59], [1524210300000, 0.017587, 0.017587, 0.017581, 0.017581, 46.23], [1524210360000, 0.017581, 0.01759, 0.017564, 0.01759, 74.33], [1524210420000, 0.017569, 0.017596, 0.01756, 0.017579, 131.19], [1524210480000, 0.017579, 0.017593, 0.017565, 0.01759, 91.78], [1524210540000, 0.017589, 0.01761, 0.017563, 0.017592, 124.35], [1524210600000, 0.01758, 0.017609, 0.01758, 0.017588, 140.8], [1524210660000, 0.017605, 0.017605, 0.017588, 0.01759, 48.06], [1524210720000, 0.01759, 0.017599, 0.017584, 0.017584, 92.73], [1524210780000, 0.017591, 0.017608, 0.017569, 0.01758, 44.55], [1524210840000, 0.01758, 0.017591, 0.017572, 0.017573, 64.6], [1524210900000, 0.017572, 0.017587, 0.017572, 0.017584, 67.88], [1524210960000, 0.017573, 0.017583, 0.017555, 0.017573, 49.47], [1524211020000, 0.017558, 0.017573, 0.01755, 0.01757, 91.42], [1524211080000, 0.017556, 0.017556, 0.017542, 0.017542, 130.01], [1524211140000, 0.01755, 0.017556, 0.0175, 0.017509, 125.46], [1524211200000, 0.01752, 0.01756, 0.017512, 0.017537, 87.2], [1524211260000, 0.017515, 0.017539, 0.017513, 0.017536, 27.94], [1524211320000, 0.017537, 0.017571, 0.017537, 0.017571, 241.02], [1524211380000, 0.017578, 0.017602, 0.017566, 0.017601, 88.46], [1524211440000, 0.017571, 0.017589, 0.017551, 0.017572, 31.32], [1524211500000, 0.017577, 0.01759, 0.017575, 0.01759, 59.77], [1524211560000, 0.01759, 0.01759, 0.017576, 0.017576, 166.79], [1524211620000, 0.017576, 0.017598, 0.017571, 0.017596, 129.08], [1524211680000, 0.017575, 0.017601, 0.017562, 0.0176, 88.61], [1524211740000, 0.0176, 0.017602, 0.017578, 0.017601, 29.13], [1524211800000, 0.017601, 0.017602, 0.017561, 0.017582, 42.88], [1524211860000, 0.017585, 0.017602, 0.017565, 0.017571, 59.09], [1524211920000, 0.017592, 0.017592, 0.017573, 0.017585, 90.93], [1524211980000, 0.017585, 0.017611, 0.017567, 0.017577, 174.32], [1524212040000, 0.017579, 0.0176, 0.017566, 0.0176, 49.54], [1524212100000, 0.0176, 0.017611, 0.017584, 0.017584, 28.5], [1524212160000, 0.01761, 0.01761, 0.017598, 0.01761, 49.49], [1524212220000, 0.017599, 0.017617, 0.017599, 0.017602, 25.1], [1524212280000, 0.017606, 0.017618, 0.017597, 0.017618, 53.25], [1524212340000, 0.017603, 0.017616, 0.017603, 0.017614, 16.85], [1524212400000, 0.017616, 0.017625, 0.017611, 0.017611, 48.02], [1524212460000, 0.017613, 0.017619, 0.017603, 0.017612, 75.61], [1524212520000, 0.017603, 0.01762, 0.017603, 0.017604, 22.84], [1524212580000, 0.017605, 0.017605, 0.01758, 0.017601, 53.32], [1524212640000, 0.017601, 0.017601, 0.017582, 0.017585, 29.01], [1524212700000, 0.017586, 0.0176, 0.017586, 0.0176, 31.91], [1524212760000, 0.017587, 0.017604, 0.017584, 0.017598, 49.65], [1524212820000, 0.017589, 0.0176, 0.017581, 0.017581, 96.47], [1524212880000, 0.017581, 0.017581, 0.017556, 0.017556, 263.55], [1524212940000, 0.017556, 0.017571, 0.01755, 0.017569, 168.34], [1524213000000, 0.017569, 0.017582, 0.017556, 0.017581, 87.99], [1524213060000, 0.017561, 0.017578, 0.017551, 0.017577, 29.23], [1524213120000, 0.017561, 0.017577, 0.017542, 0.017577, 50.23], [1524213180000, 0.017567, 0.017574, 0.01756, 0.017572, 46.94], [1524213240000, 0.017572, 0.017577, 0.017538, 0.017571, 37.1], [1524213300000, 0.017539, 0.01757, 0.017537, 0.017563, 91.84], [1524213360000, 0.017539, 0.01757, 0.017534, 0.017534, 38.91], [1524213420000, 0.017534, 0.017551, 0.017516, 0.017545, 85.36], [1524213480000, 0.017519, 0.017558, 0.017518, 0.017538, 103.79], [1524213540000, 0.01755, 0.017562, 0.017513, 0.017553, 150.26], [1524213600000, 0.017524, 0.017558, 0.017523, 0.017551, 46.45], [1524213660000, 0.017557, 0.017558, 0.01751, 0.017529, 43.59], [1524213720000, 0.017529, 0.017553, 0.017523, 0.01755, 105.51], [1524213780000, 0.017523, 0.017557, 0.01752, 0.017556, 55.05], [1524213840000, 0.017556, 0.017556, 0.017529, 0.017548, 83.45], [1524213900000, 0.01753, 0.01755, 0.017529, 0.017547, 57.63], [1524213960000, 0.017548, 0.017548, 0.017533, 0.017546, 42.42], [1524214020000, 0.017548, 0.017552, 0.017529, 0.017549, 106.51], [1524214080000, 0.017551, 0.017551, 0.017531, 0.017537, 44.09], [1524214140000, 0.017539, 0.017552, 0.017538, 0.01755, 115.13], [1524214200000, 0.017551, 0.017554, 0.017529, 0.017539, 27.2], [1524214260000, 0.01754, 0.017554, 0.017525, 0.017537, 149.68], [1524214320000, 0.017537, 0.017537, 0.017525, 0.017529, 110.38], [1524214380000, 0.017529, 0.017554, 0.017527, 0.017537, 70.37], [1524214440000, 0.017535, 0.017553, 0.01751, 0.017542, 52.92], [1524214500000, 0.017525, 0.017554, 0.0175, 0.017552, 553.41], [1524214560000, 0.017552, 0.017554, 0.017539, 0.017539, 105.41], [1524214620000, 0.017538, 0.017539, 0.017528, 0.017528, 56.49], [1524214680000, 0.017529, 0.017534, 0.017503, 0.01751, 27.45], [1524214740000, 0.017527, 0.017545, 0.01752, 0.017542, 79.0], [1524214800000, 0.017544, 0.017549, 0.01752, 0.017542, 39.86], [1524214860000, 0.017543, 0.017543, 0.017519, 0.017519, 64.39], [1524214920000, 0.017538, 0.017549, 0.017521, 0.017547, 74.38], [1524214980000, 0.017546, 0.017551, 0.017545, 0.017551, 170.54], [1524215040000, 0.017551, 0.017553, 0.017528, 0.017528, 66.7], [1524215100000, 0.017538, 0.01756, 0.017528, 0.017533, 47.9], [1524215160000, 0.017534, 0.01755, 0.017531, 0.017548, 41.8], [1524215220000, 0.01755, 0.01755, 0.017531, 0.017532, 94.4], [1524215280000, 0.017549, 0.01756, 0.017531, 0.017558, 45.26], [1524215340000, 0.017533, 0.017552, 0.017533, 0.017534, 85.42], [1524215400000, 0.017543, 0.017544, 0.017531, 0.017533, 60.14], [1524215460000, 0.017532, 0.017533, 0.017532, 0.017533, 22.18], [1524215520000, 0.017532, 0.017548, 0.017531, 0.017546, 19.83], [1524215580000, 0.017534, 0.017561, 0.017534, 0.01756, 48.35], [1524215640000, 0.01756, 0.017562, 0.017554, 0.017554, 49.86], [1524215700000, 0.017554, 0.01756, 0.017537, 0.017545, 84.26], [1524215760000, 0.017547, 0.017556, 0.017546, 0.017553, 16.31], [1524215820000, 0.017553, 0.017553, 0.01752, 0.017533, 62.11], [1524215880000, 0.017533, 0.017534, 0.017512, 0.017526, 33.73], [1524215940000, 0.017525, 0.017533, 0.017525, 0.017533, 113.66], [1524216000000, 0.017529, 0.017534, 0.01751, 0.01752, 76.34], [1524216060000, 0.01752, 0.017525, 0.01751, 0.017525, 36.98], [1524216120000, 0.017525, 0.017525, 0.01751, 0.017523, 18.78], [1524216180000, 0.017523, 0.017525, 0.01751, 0.017512, 97.57], [1524216240000, 0.017518, 0.017519, 0.017511, 0.017515, 56.13], [1524216300000, 0.017517, 0.017518, 0.017508, 0.017508, 84.43], [1524216360000, 0.017518, 0.017518, 0.017502, 0.017508, 49.57], [1524216420000, 0.017506, 0.01752, 0.017501, 0.01752, 138.2], [1524216480000, 0.017522, 0.017526, 0.017505, 0.017526, 134.69], [1524216540000, 0.017506, 0.017526, 0.017501, 0.017515, 66.18], [1524216600000, 0.017513, 0.017515, 0.017501, 0.017515, 89.37], [1524216660000, 0.017508, 0.017526, 0.017503, 0.017518, 53.48], [1524216720000, 0.017521, 0.017521, 0.017518, 0.017518, 46.97], [1524216780000, 0.017521, 0.017521, 0.017514, 0.01752, 92.15], [1524216840000, 0.017523, 0.017526, 0.017522, 0.017525, 17.81], [1524216900000, 0.017525, 0.017526, 0.017522, 0.017526, 14.9], [1524216960000, 0.017524, 0.017534, 0.017523, 0.017532, 43.26], [1524217020000, 0.01753, 0.017542, 0.01753, 0.017542, 41.72], [1524217080000, 0.017536, 0.017547, 0.017501, 0.017502, 104.32], [1524217140000, 0.017541, 0.017547, 0.01751, 0.017547, 50.76], [1524217200000, 0.017547, 0.017558, 0.017512, 0.017558, 67.2], [1524217260000, 0.017544, 0.01755, 0.017544, 0.017544, 31.9], [1524217320000, 0.01755, 0.017558, 0.017544, 0.017558, 101.5], [1524217380000, 0.01755, 0.017558, 0.017549, 0.01755, 9.71], [1524217440000, 0.017549, 0.01756, 0.017549, 0.017555, 81.64], [1524217500000, 0.017555, 0.017568, 0.01752, 0.017568, 115.52], [1524217560000, 0.017563, 0.017567, 0.017531, 0.01756, 88.32], [1524217620000, 0.01756, 0.017568, 0.01756, 0.017561, 12.13], [1524217680000, 0.017561, 0.017569, 0.017561, 0.017569, 39.16], [1524217740000, 0.01757, 0.017581, 0.017567, 0.017571, 44.12], [1524217800000, 0.017581, 0.017581, 0.01757, 0.017576, 106.4], [1524217860000, 0.017576, 0.017582, 0.017551, 0.017582, 81.96], [1524217920000, 0.017581, 0.017581, 0.017552, 0.017576, 68.93], [1524217980000, 0.017567, 0.017582, 0.017563, 0.017576, 70.45], [1524218040000, 0.017572, 0.017583, 0.017564, 0.017583, 179.6], [1524218100000, 0.017583, 0.017611, 0.017574, 0.017575, 125.94], [1524218160000, 0.017576, 0.017599, 0.017565, 0.017566, 69.42], [1524218220000, 0.017592, 0.017592, 0.017564, 0.017587, 33.71], [1524218280000, 0.017587, 0.017587, 0.017565, 0.017568, 15.88], [1524218340000, 0.017571, 0.017571, 0.017534, 0.017536, 194.2], [1524218400000, 0.017554, 0.017611, 0.017535, 0.017574, 120.26], [1524218460000, 0.017598, 0.017625, 0.01759, 0.01759, 109.54], [1524218520000, 0.017609, 0.017609, 0.017559, 0.017567, 195.41], [1524218580000, 0.017579, 0.01758, 0.01755, 0.017571, 221.9], [1524218640000, 0.017555, 0.017576, 0.017555, 0.017566, 44.95], [1524218700000, 0.01757, 0.017574, 0.017562, 0.017562, 68.59], [1524218760000, 0.017562, 0.017571, 0.017562, 0.017564, 53.67], [1524218820000, 0.017564, 0.017571, 0.017563, 0.01757, 81.21], [1524218880000, 0.01757, 0.01757, 0.017567, 0.01757, 39.76], [1524218940000, 0.017568, 0.017569, 0.017563, 0.017563, 28.59], [1524219000000, 0.017564, 0.017567, 0.017564, 0.017567, 12.07], [1524219060000, 0.017567, 0.017576, 0.017567, 0.017571, 103.73], [1524219120000, 0.017574, 0.017584, 0.017545, 0.017576, 179.09], [1524219180000, 0.017578, 0.017595, 0.017577, 0.01758, 70.06], [1524219240000, 0.017594, 0.017595, 0.017577, 0.017595, 111.9], [1524219300000, 0.017593, 0.017595, 0.017593, 0.017595, 51.9], [1524219360000, 0.017595, 0.017602, 0.017594, 0.017602, 76.94], [1524219420000, 0.0176, 0.01761, 0.017592, 0.01761, 90.76], [1524219480000, 0.017609, 0.01762, 0.017603, 0.01762, 57.43], [1524219540000, 0.01762, 0.017629, 0.0176, 0.017602, 29.72], [1524219600000, 0.01762, 0.01762, 0.0176, 0.0176, 62.24], [1524219660000, 0.0176, 0.017601, 0.017598, 0.017601, 36.69], [1524219720000, 0.017614, 0.01762, 0.0176, 0.017618, 55.71], [1524219780000, 0.017602, 0.017618, 0.0176, 0.017604, 77.46], [1524219840000, 0.017612, 0.017618, 0.017604, 0.017618, 108.7], [1524219900000, 0.017618, 0.017631, 0.017618, 0.01763, 42.23], [1524219960000, 0.01763, 0.017635, 0.017623, 0.017624, 62.19], [1524220020000, 0.017624, 0.017634, 0.017624, 0.017627, 73.68], [1524220080000, 0.017627, 0.017635, 0.017625, 0.017635, 73.25], [1524220140000, 0.017635, 0.017635, 0.017605, 0.017627, 158.47], [1524220200000, 0.017626, 0.017635, 0.017599, 0.01762, 62.23], [1524220260000, 0.017607, 0.017631, 0.017607, 0.017617, 49.68], [1524220320000, 0.017628, 0.017628, 0.017621, 0.017625, 111.3], [1524220380000, 0.017628, 0.017636, 0.017628, 0.017635, 59.47], [1524220440000, 0.017635, 0.017657, 0.017631, 0.017657, 177.3], [1524220500000, 0.017635, 0.017699, 0.017635, 0.017698, 92.56], [1524220560000, 0.017677, 0.01769, 0.017661, 0.017669, 73.08], [1524220620000, 0.01767, 0.017699, 0.017657, 0.017699, 110.78], [1524220680000, 0.017699, 0.017699, 0.017655, 0.017688, 126.61], [1524220740000, 0.017657, 0.017689, 0.017634, 0.017647, 109.14], [1524220800000, 0.017658, 0.017689, 0.017636, 0.017652, 111.46], [1524220860000, 0.017669, 0.01768, 0.017625, 0.01763, 171.58], [1524220920000, 0.017613, 0.01765, 0.017547, 0.017564, 351.68], [1524220980000, 0.017588, 0.017592, 0.017562, 0.01759, 40.51], [1524221040000, 0.01759, 0.017591, 0.017545, 0.017552, 100.0], [1524221100000, 0.017552, 0.01758, 0.017542, 0.017571, 52.46], [1524221160000, 0.017543, 0.017579, 0.017516, 0.017545, 43.26], [1524221220000, 0.017547, 0.01759, 0.01754, 0.017575, 164.14], [1524221280000, 0.017575, 0.017598, 0.017544, 0.01759, 64.6], [1524221340000, 0.017589, 0.017598, 0.017579, 0.017595, 136.91], [1524221400000, 0.017595, 0.017616, 0.017583, 0.01761, 181.81], [1524221460000, 0.017619, 0.017619, 0.017591, 0.017619, 159.88], [1524221520000, 0.017616, 0.017619, 0.01758, 0.017618, 49.62], [1524221580000, 0.017618, 0.017671, 0.017617, 0.017665, 734.49], [1524221640000, 0.017665, 0.017674, 0.017637, 0.017655, 130.48], [1524221700000, 0.017655, 0.017658, 0.017638, 0.017638, 109.22], [1524221760000, 0.017656, 0.017656, 0.017633, 0.017635, 93.46], [1524221820000, 0.017653, 0.017653, 0.017625, 0.017645, 15.48], [1524221880000, 0.017641, 0.017648, 0.017626, 0.017641, 87.91], [1524221940000, 0.017639, 0.017656, 0.017626, 0.017626, 159.75], [1524222000000, 0.017649, 0.017649, 0.017621, 0.017647, 18.55], [1524222060000, 0.017647, 0.017668, 0.017638, 0.017651, 25.45], [1524222120000, 0.017665, 0.017665, 0.017628, 0.017655, 81.61], [1524222180000, 0.017638, 0.017664, 0.017598, 0.017638, 108.55], [1524222240000, 0.017621, 0.017637, 0.017599, 0.017621, 67.66], [1524222300000, 0.017621, 0.017624, 0.017603, 0.017622, 62.83], [1524222360000, 0.017624, 0.017624, 0.017604, 0.017623, 107.72], [1524222420000, 0.017611, 0.017624, 0.017605, 0.017613, 48.38], [1524222480000, 0.017613, 0.017622, 0.017605, 0.017605, 14.81], [1524222540000, 0.017608, 0.017623, 0.017605, 0.017621, 55.26], [1524222600000, 0.017621, 0.017622, 0.017608, 0.017609, 70.72], [1524222660000, 0.017609, 0.017621, 0.017602, 0.017615, 24.55], [1524222720000, 0.017611, 0.01762, 0.017604, 0.017604, 136.18], [1524222780000, 0.017613, 0.01762, 0.017579, 0.01762, 151.28], [1524222840000, 0.017619, 0.01762, 0.01759, 0.01762, 33.43], [1524222900000, 0.017595, 0.01762, 0.017591, 0.017596, 104.93], [1524222960000, 0.017596, 0.017605, 0.017591, 0.017597, 153.35], [1524223020000, 0.017597, 0.0176, 0.017583, 0.0176, 77.39], [1524223080000, 0.0176, 0.017615, 0.017598, 0.017609, 123.68], [1524223140000, 0.017601, 0.017611, 0.017599, 0.017606, 54.41], [1524223200000, 0.017606, 0.017621, 0.017598, 0.017621, 50.9], [1524223260000, 0.01762, 0.017653, 0.017598, 0.017619, 287.81], [1524223320000, 0.017619, 0.017633, 0.017612, 0.017612, 72.23], [1524223380000, 0.017612, 0.017645, 0.017603, 0.017621, 75.0], [1524223440000, 0.017646, 0.017647, 0.017621, 0.017645, 117.1], [1524223500000, 0.017645, 0.017653, 0.01763, 0.017653, 151.61], [1524223560000, 0.017653, 0.017664, 0.01763, 0.017663, 20.54], [1524223620000, 0.017657, 0.017664, 0.017639, 0.017657, 110.88], [1524223680000, 0.017651, 0.01766, 0.017646, 0.017656, 187.66], [1524223740000, 0.017646, 0.017658, 0.01764, 0.017657, 71.25], [1524223800000, 0.017652, 0.017657, 0.017645, 0.017653, 72.29], [1524223860000, 0.017645, 0.017656, 0.01763, 0.017632, 156.77], [1524223920000, 0.017635, 0.017664, 0.017635, 0.017635, 77.23], [1524223980000, 0.017652, 0.017665, 0.017636, 0.017636, 146.43], [1524224040000, 0.017638, 0.017658, 0.017619, 0.017623, 138.39], [1524224100000, 0.01765, 0.017655, 0.017612, 0.01764, 73.39], [1524224160000, 0.017636, 0.017643, 0.017593, 0.017641, 163.0], [1524224220000, 0.017628, 0.017641, 0.017606, 0.01764, 37.5], [1524224280000, 0.017641, 0.017641, 0.017612, 0.017637, 96.45], [1524224340000, 0.017637, 0.01765, 0.017624, 0.017635, 136.63], [1524224400000, 0.017636, 0.01765, 0.017619, 0.017649, 89.53], [1524224460000, 0.017636, 0.017655, 0.017619, 0.017651, 110.67], [1524224520000, 0.017653, 0.017653, 0.017629, 0.017648, 64.68], [1524224580000, 0.017648, 0.017665, 0.017629, 0.017655, 170.79], [1524224640000, 0.017665, 0.017665, 0.017654, 0.017657, 76.43], [1524224700000, 0.017655, 0.01766, 0.017624, 0.01763, 120.14], [1524224760000, 0.01763, 0.017659, 0.01763, 0.017633, 39.37], [1524224820000, 0.017633, 0.017659, 0.017633, 0.017658, 92.83], [1524224880000, 0.017658, 0.017661, 0.017642, 0.017661, 172.83], [1524224940000, 0.017658, 0.017658, 0.017642, 0.017643, 70.28], [1524225000000, 0.017652, 0.017655, 0.01764, 0.017654, 188.75], [1524225060000, 0.017654, 0.017655, 0.017632, 0.017632, 39.44], [1524225120000, 0.017644, 0.017644, 0.01763, 0.017631, 15.74], [1524225180000, 0.017632, 0.017632, 0.017626, 0.017627, 38.38], [1524225240000, 0.017631, 0.017656, 0.01763, 0.017633, 67.92], [1524225300000, 0.017633, 0.017652, 0.017626, 0.017627, 79.83], [1524225360000, 0.017634, 0.017634, 0.017628, 0.017629, 13.28], [1524225420000, 0.017629, 0.017639, 0.017629, 0.017632, 62.64], [1524225480000, 0.017632, 0.017632, 0.01763, 0.01763, 19.19], [1524225540000, 0.017631, 0.017639, 0.017626, 0.017639, 50.66], [1524225600000, 0.01765, 0.01765, 0.017639, 0.017645, 23.95], [1524225660000, 0.017641, 0.017651, 0.017637, 0.017644, 96.98], [1524225720000, 0.017642, 0.01765, 0.017624, 0.01765, 130.39], [1524225780000, 0.017643, 0.017649, 0.01763, 0.017646, 50.91], [1524225840000, 0.017647, 0.017659, 0.017637, 0.017659, 108.62], [1524225900000, 0.01765, 0.017663, 0.017641, 0.017646, 85.96], [1524225960000, 0.017659, 0.017681, 0.017644, 0.017644, 37.51], [1524226020000, 0.017677, 0.017677, 0.01763, 0.017649, 56.83], [1524226080000, 0.017649, 0.017649, 0.017614, 0.017643, 101.53], [1524226140000, 0.017643, 0.017672, 0.017614, 0.017626, 299.07], [1524226200000, 0.017654, 0.017683, 0.01763, 0.01765, 85.38], [1524226260000, 0.017676, 0.017683, 0.017651, 0.017673, 154.2], [1524226320000, 0.017677, 0.017694, 0.01765, 0.017678, 131.42], [1524226380000, 0.017694, 0.017694, 0.017664, 0.017674, 72.05], [1524226440000, 0.017672, 0.01771, 0.017672, 0.017692, 235.02], [1524226500000, 0.01771, 0.017735, 0.017692, 0.017699, 166.96], [1524226560000, 0.017732, 0.01775, 0.017702, 0.017749, 166.26], [1524226620000, 0.01775, 0.017767, 0.017743, 0.017766, 124.69], [1524226680000, 0.017766, 0.017782, 0.017736, 0.017753, 251.46], [1524226740000, 0.01778, 0.017792, 0.017751, 0.017758, 73.07], [1524226800000, 0.017758, 0.017796, 0.017757, 0.017768, 173.19], [1524226860000, 0.01777, 0.0178, 0.017767, 0.0178, 82.13], [1524226920000, 0.0178, 0.0178, 0.017763, 0.017771, 69.64], [1524226980000, 0.017773, 0.017799, 0.017769, 0.017795, 47.68], [1524227040000, 0.017786, 0.017798, 0.017774, 0.017776, 40.02], [1524227100000, 0.017776, 0.017791, 0.017775, 0.017777, 88.71], [1524227160000, 0.017789, 0.017798, 0.017775, 0.01778, 143.15], [1524227220000, 0.017798, 0.017799, 0.017757, 0.017758, 207.34], [1524227280000, 0.017787, 0.01779, 0.017748, 0.017784, 451.33], [1524227340000, 0.017784, 0.01779, 0.017758, 0.017768, 77.93], [1524227400000, 0.017768, 0.017789, 0.017767, 0.017769, 165.16], [1524227460000, 0.017771, 0.01779, 0.01776, 0.01776, 52.51], [1524227520000, 0.01776, 0.017783, 0.017736, 0.017771, 125.04], [1524227580000, 0.017771, 0.017772, 0.017711, 0.017712, 200.3], [1524227640000, 0.017715, 0.017751, 0.0177, 0.017711, 146.48], [1524227700000, 0.017715, 0.01775, 0.017701, 0.017711, 192.79], [1524227760000, 0.017711, 0.01774, 0.017703, 0.017703, 26.75], [1524227820000, 0.017706, 0.017738, 0.017704, 0.017705, 75.63], [1524227880000, 0.017705, 0.017739, 0.017705, 0.017714, 47.55], [1524227940000, 0.017714, 0.017739, 0.017711, 0.017739, 59.21], [1524228000000, 0.017738, 0.01777, 0.017727, 0.01774, 124.25], [1524228060000, 0.017755, 0.017762, 0.017719, 0.017726, 117.0], [1524228120000, 0.017739, 0.01775, 0.017725, 0.017749, 32.54], [1524228180000, 0.017731, 0.017752, 0.017725, 0.017726, 51.16], [1524228240000, 0.017747, 0.017751, 0.017719, 0.017737, 173.69], [1524228300000, 0.017743, 0.017776, 0.017719, 0.017719, 134.91], [1524228360000, 0.01774, 0.01774, 0.017624, 0.017624, 529.94], [1524228420000, 0.017635, 0.017644, 0.017613, 0.01764, 110.69], [1524228480000, 0.017635, 0.01764, 0.01763, 0.017638, 71.63], [1524228540000, 0.017636, 0.017647, 0.017619, 0.017636, 107.81], [1524228600000, 0.017636, 0.017647, 0.017635, 0.017637, 123.71], [1524228660000, 0.017636, 0.017648, 0.017635, 0.017648, 87.91], [1524228720000, 0.017641, 0.017664, 0.017637, 0.017646, 67.05], [1524228780000, 0.017647, 0.017669, 0.017641, 0.017641, 69.7], [1524228840000, 0.017641, 0.017662, 0.017638, 0.017643, 33.89], [1524228900000, 0.017662, 0.017669, 0.017642, 0.017669, 79.7], [1524228960000, 0.017669, 0.017674, 0.017626, 0.017672, 425.53], [1524229020000, 0.017662, 0.017662, 0.01763, 0.01763, 54.93], [1524229080000, 0.017643, 0.017662, 0.01763, 0.01765, 76.82], [1524229140000, 0.017641, 0.017671, 0.017641, 0.017649, 108.19], [1524229200000, 0.017648, 0.017671, 0.017636, 0.017661, 143.43], [1524229260000, 0.017658, 0.017679, 0.017636, 0.017679, 52.16], [1524229320000, 0.017679, 0.017684, 0.01765, 0.017651, 39.85], [1524229380000, 0.01765, 0.017684, 0.01765, 0.017657, 80.08], [1524229440000, 0.01767, 0.017683, 0.017656, 0.017657, 63.74], [1524229500000, 0.017657, 0.017683, 0.01763, 0.017662, 184.76], [1524229560000, 0.017682, 0.017695, 0.01767, 0.01767, 58.82], [1524229620000, 0.017683, 0.017708, 0.017683, 0.01769, 33.73], [1524229680000, 0.017691, 0.017719, 0.017675, 0.017701, 117.28], [1524229740000, 0.017716, 0.01773, 0.017701, 0.017716, 100.58], [1524229800000, 0.017703, 0.017745, 0.017691, 0.017745, 94.79], [1524229860000, 0.01771, 0.017745, 0.017691, 0.017726, 63.93], [1524229920000, 0.017726, 0.017745, 0.017712, 0.017712, 14.94], [1524229980000, 0.017721, 0.017726, 0.017716, 0.017719, 122.04], [1524230040000, 0.017719, 0.01775, 0.017719, 0.017734, 105.43], [1524230100000, 0.017749, 0.017749, 0.017712, 0.017714, 35.64], [1524230160000, 0.017739, 0.017741, 0.017715, 0.017723, 22.25], [1524230220000, 0.017743, 0.017746, 0.017719, 0.01774, 33.77], [1524230280000, 0.01774, 0.017746, 0.017722, 0.017745, 128.38], [1524230340000, 0.017745, 0.017753, 0.017715, 0.017749, 60.48], [1524230400000, 0.017749, 0.017758, 0.017722, 0.017731, 86.83], [1524230460000, 0.017755, 0.017762, 0.017721, 0.017732, 109.21], [1524230520000, 0.017732, 0.017732, 0.017705, 0.017714, 40.05], [1524230580000, 0.017709, 0.01773, 0.017709, 0.017716, 67.24], [1524230640000, 0.017727, 0.01773, 0.017727, 0.017729, 114.48], [1524230700000, 0.017716, 0.017729, 0.017694, 0.017725, 69.4], [1524230760000, 0.017723, 0.017729, 0.017694, 0.017694, 71.19], [1524230820000, 0.017697, 0.017706, 0.017657, 0.017686, 134.56], [1524230880000, 0.017666, 0.017666, 0.01765, 0.017657, 58.31], [1524230940000, 0.017656, 0.017683, 0.017656, 0.017656, 77.9], [1524231000000, 0.017656, 0.01768, 0.017648, 0.017666, 177.66], [1524231060000, 0.017666, 0.017668, 0.017647, 0.017664, 36.23], [1524231120000, 0.017664, 0.017664, 0.017635, 0.017635, 85.76], [1524231180000, 0.017636, 0.017647, 0.01762, 0.017646, 185.05], [1524231240000, 0.01762, 0.017646, 0.017616, 0.017616, 40.61], [1524231300000, 0.017621, 0.017634, 0.017615, 0.017618, 33.38], [1524231360000, 0.017618, 0.017639, 0.017613, 0.017613, 36.17], [1524231420000, 0.017615, 0.017628, 0.017612, 0.017626, 72.22], [1524231480000, 0.017624, 0.017626, 0.017612, 0.01762, 79.68], [1524231540000, 0.017626, 0.017642, 0.017612, 0.017629, 66.97], [1524231600000, 0.017642, 0.017642, 0.017631, 0.017635, 94.75], [1524231660000, 0.017639, 0.017642, 0.01763, 0.017641, 31.51], [1524231720000, 0.017634, 0.017639, 0.017631, 0.017638, 89.09], [1524231780000, 0.017638, 0.017645, 0.017631, 0.017632, 149.83], [1524231840000, 0.017641, 0.017641, 0.017585, 0.017597, 181.15], [1524231900000, 0.0176, 0.017606, 0.017569, 0.017606, 108.09], [1524231960000, 0.017604, 0.017613, 0.017581, 0.017607, 105.03], [1524232020000, 0.017607, 0.017612, 0.017587, 0.017587, 61.51], [1524232080000, 0.01759, 0.017613, 0.017583, 0.017608, 147.48], [1524232140000, 0.017608, 0.017608, 0.01755, 0.017596, 128.57], [1524232200000, 0.017597, 0.017603, 0.017567, 0.017597, 53.99], [1524232260000, 0.017595, 0.017598, 0.017589, 0.017595, 138.06], [1524232320000, 0.017597, 0.01761, 0.01759, 0.017604, 140.44], [1524232380000, 0.017604, 0.017614, 0.01756, 0.017606, 62.87], [1524232440000, 0.017606, 0.017607, 0.017596, 0.017596, 64.6], [1524232500000, 0.0176, 0.017605, 0.017596, 0.017598, 49.11], [1524232560000, 0.017599, 0.017601, 0.017525, 0.017601, 254.75], [1524232620000, 0.017601, 0.017601, 0.017563, 0.017563, 61.78], [1524232680000, 0.017574, 0.0176, 0.017574, 0.0176, 161.04], [1524232740000, 0.017598, 0.017598, 0.017578, 0.017598, 15.02], [1524232800000, 0.017598, 0.017604, 0.017558, 0.017604, 413.16], [1524232860000, 0.017604, 0.017616, 0.017585, 0.017596, 117.32], [1524232920000, 0.0176, 0.017615, 0.017596, 0.017597, 93.42], [1524232980000, 0.0176, 0.0176, 0.01755, 0.017584, 126.65], [1524233040000, 0.017584, 0.0176, 0.017584, 0.017594, 29.33], [1524233100000, 0.01759, 0.017601, 0.017587, 0.017587, 45.17], [1524233160000, 0.017587, 0.017587, 0.017578, 0.017585, 49.1], [1524233220000, 0.017585, 0.017604, 0.017553, 0.017604, 106.43], [1524233280000, 0.017603, 0.017617, 0.017585, 0.017589, 105.74], [1524233340000, 0.017598, 0.017626, 0.017585, 0.017588, 68.06], [1524233400000, 0.017618, 0.017623, 0.017593, 0.01762, 92.0], [1524233460000, 0.017601, 0.017623, 0.01759, 0.017601, 52.77], [1524233520000, 0.017616, 0.017647, 0.01759, 0.017609, 160.95], [1524233580000, 0.017611, 0.017634, 0.017605, 0.017605, 62.7], [1524233640000, 0.01761, 0.01764, 0.017601, 0.017609, 73.45], [1524233700000, 0.017604, 0.017626, 0.017601, 0.017601, 76.04], [1524233760000, 0.017614, 0.017623, 0.017601, 0.01762, 126.75], [1524233820000, 0.01762, 0.01762, 0.017601, 0.017613, 72.27], [1524233880000, 0.01762, 0.01762, 0.017616, 0.017619, 58.47], [1524233940000, 0.017619, 0.017623, 0.017601, 0.017623, 62.13], [1524234000000, 0.017623, 0.017642, 0.017623, 0.017642, 30.47], [1524234060000, 0.017643, 0.017651, 0.01763, 0.017645, 15.61], [1524234120000, 0.017633, 0.017643, 0.017631, 0.017632, 82.46], [1524234180000, 0.017631, 0.017656, 0.017625, 0.01763, 75.46], [1524234240000, 0.01763, 0.017656, 0.017625, 0.017625, 50.44], [1524234300000, 0.017626, 0.017639, 0.017621, 0.017623, 30.19], [1524234360000, 0.017628, 0.017651, 0.017628, 0.017643, 51.08], [1524234420000, 0.017637, 0.017661, 0.017628, 0.01765, 98.82], [1524234480000, 0.01765, 0.01765, 0.017629, 0.017631, 59.32], [1524234540000, 0.017631, 0.01765, 0.017629, 0.017633, 132.99], [1524234600000, 0.017633, 0.017647, 0.017629, 0.017646, 114.14], [1524234660000, 0.017645, 0.017646, 0.017629, 0.017642, 61.16], [1524234720000, 0.017641, 0.01765, 0.017629, 0.017649, 81.65], [1524234780000, 0.017647, 0.01766, 0.017629, 0.017634, 74.87], [1524234840000, 0.017659, 0.017659, 0.01763, 0.017631, 133.26], [1524234900000, 0.01763, 0.017631, 0.017629, 0.017631, 129.1], [1524234960000, 0.017658, 0.017659, 0.017628, 0.017631, 64.93], [1524235020000, 0.017659, 0.017659, 0.017635, 0.017651, 51.26], [1524235080000, 0.017659, 0.01766, 0.017659, 0.017659, 12.16], [1524235140000, 0.017659, 0.017664, 0.017652, 0.017661, 139.99], [1524235200000, 0.017663, 0.017664, 0.017659, 0.017662, 109.32], [1524235260000, 0.017661, 0.017664, 0.017647, 0.017647, 63.86], [1524235320000, 0.017662, 0.017663, 0.017635, 0.017654, 23.28], [1524235380000, 0.01766, 0.017664, 0.017656, 0.017656, 22.0], [1524235440000, 0.017655, 0.017656, 0.017654, 0.017656, 26.34], [1524235500000, 0.017654, 0.017654, 0.01765, 0.017651, 28.94], [1524235560000, 0.017648, 0.017654, 0.01763, 0.017653, 122.44], [1524235620000, 0.017632, 0.017654, 0.017632, 0.017652, 57.19], [1524235680000, 0.01765, 0.01767, 0.01765, 0.017669, 98.16], [1524235740000, 0.017669, 0.017673, 0.017654, 0.017672, 104.55], [1524235800000, 0.017672, 0.017672, 0.017662, 0.017671, 37.69], [1524235860000, 0.017671, 0.017695, 0.017671, 0.017693, 83.52], [1524235920000, 0.017692, 0.01771, 0.017678, 0.017709, 157.55], [1524235980000, 0.017691, 0.017718, 0.017691, 0.017709, 45.89], [1524236040000, 0.01771, 0.01773, 0.017709, 0.017726, 83.68], [1524236100000, 0.01773, 0.017732, 0.017708, 0.017726, 131.87], [1524236160000, 0.017723, 0.017731, 0.017695, 0.017729, 60.75], [1524236220000, 0.01773, 0.01773, 0.017711, 0.017711, 70.0], [1524236280000, 0.017711, 0.01772, 0.017688, 0.017698, 34.55], [1524236340000, 0.017698, 0.017723, 0.017697, 0.017723, 73.26], [1524236400000, 0.017698, 0.017723, 0.017698, 0.017723, 111.36], [1524236460000, 0.017701, 0.017723, 0.017698, 0.017698, 111.85], [1524236520000, 0.017703, 0.017715, 0.017698, 0.017713, 18.08], [1524236580000, 0.017706, 0.017712, 0.017694, 0.017706, 66.48], [1524236640000, 0.017706, 0.017714, 0.017691, 0.017713, 55.02], [1524236700000, 0.017711, 0.017711, 0.0177, 0.0177, 35.22], [1524236760000, 0.0177, 0.017712, 0.017698, 0.017698, 97.92], [1524236820000, 0.017698, 0.017699, 0.017698, 0.017699, 6.0], [1524236880000, 0.0177, 0.01771, 0.017699, 0.01771, 34.4], [1524236940000, 0.017701, 0.017708, 0.0177, 0.017701, 41.56], [1524237000000, 0.0177, 0.01773, 0.017699, 0.01773, 346.07], [1524237060000, 0.017701, 0.017743, 0.017699, 0.017711, 92.28], [1524237120000, 0.017743, 0.017748, 0.017705, 0.017726, 71.92], [1524237180000, 0.017707, 0.01772, 0.017698, 0.017702, 52.99], [1524237240000, 0.017702, 0.017704, 0.017688, 0.017688, 17.27], [1524237300000, 0.017696, 0.0177, 0.017678, 0.017682, 89.66], [1524237360000, 0.017678, 0.017705, 0.017673, 0.017705, 50.61], [1524237420000, 0.017693, 0.017705, 0.017673, 0.01768, 101.63], [1524237480000, 0.017678, 0.017681, 0.017673, 0.017674, 100.81], [1524237540000, 0.017674, 0.01768, 0.017653, 0.017663, 85.24], [1524237600000, 0.017653, 0.017677, 0.017653, 0.017673, 154.45], [1524237660000, 0.017673, 0.01768, 0.017654, 0.017669, 83.7], [1524237720000, 0.017672, 0.017681, 0.017672, 0.017672, 23.33], [1524237780000, 0.017672, 0.017675, 0.01765, 0.017672, 58.03], [1524237840000, 0.017654, 0.017671, 0.017654, 0.01767, 64.51], [1524237900000, 0.017671, 0.017671, 0.017655, 0.017656, 24.29], [1524237960000, 0.017656, 0.017672, 0.017656, 0.017672, 57.68], [1524238020000, 0.017671, 0.01768, 0.01766, 0.01767, 46.29], [1524238080000, 0.017675, 0.017675, 0.017656, 0.017666, 47.78], [1524238140000, 0.017669, 0.017674, 0.01765, 0.017668, 62.37], [1524238200000, 0.017667, 0.017667, 0.017653, 0.017662, 34.79], [1524238260000, 0.017662, 0.017665, 0.017658, 0.017661, 110.19], [1524238320000, 0.017661, 0.017667, 0.017658, 0.017659, 47.91], [1524238380000, 0.017656, 0.01766, 0.017645, 0.01766, 38.24], [1524238440000, 0.017657, 0.017667, 0.017629, 0.017631, 113.22], [1524238500000, 0.017629, 0.017646, 0.017625, 0.017643, 87.93], [1524238560000, 0.017633, 0.017645, 0.017623, 0.017623, 53.74], [1524238620000, 0.017638, 0.017642, 0.01762, 0.01762, 64.96], [1524238680000, 0.017636, 0.017639, 0.01762, 0.017624, 44.5], [1524238740000, 0.017635, 0.017635, 0.017623, 0.017623, 84.13], [1524238800000, 0.017616, 0.017622, 0.01761, 0.017622, 104.86], [1524238860000, 0.017622, 0.017638, 0.01761, 0.017624, 100.2], [1524238920000, 0.017635, 0.017642, 0.017631, 0.017642, 81.56], [1524238980000, 0.017639, 0.017643, 0.017639, 0.017643, 106.85], [1524239040000, 0.017643, 0.017659, 0.01762, 0.017642, 132.1], [1524239100000, 0.017641, 0.017659, 0.017631, 0.017638, 86.67], [1524239160000, 0.017638, 0.017679, 0.017631, 0.017677, 68.97], [1524239220000, 0.017677, 0.017686, 0.017642, 0.017686, 73.99], [1524239280000, 0.017653, 0.017685, 0.01765, 0.017655, 20.6], [1524239340000, 0.017678, 0.017679, 0.017653, 0.017658, 46.7], [1524239400000, 0.017679, 0.01768, 0.017655, 0.01768, 104.5], [1524239460000, 0.017666, 0.017688, 0.017666, 0.01767, 36.93], [1524239520000, 0.017671, 0.017688, 0.017662, 0.017667, 55.1], [1524239580000, 0.01768, 0.017688, 0.017663, 0.017688, 74.52], [1524239640000, 0.017687, 0.017687, 0.017663, 0.017673, 31.77], [1524239700000, 0.017673, 0.017685, 0.017657, 0.017669, 19.54], [1524239760000, 0.017672, 0.017685, 0.017672, 0.017678, 39.64], [1524239820000, 0.017678, 0.017688, 0.017669, 0.01767, 50.13], [1524239880000, 0.01766, 0.017684, 0.01766, 0.017665, 104.37], [1524239940000, 0.017665, 0.017683, 0.017655, 0.017665, 87.62], [1524240000000, 0.017666, 0.017666, 0.0176, 0.01765, 150.18], [1524240060000, 0.01765, 0.01765, 0.017615, 0.017624, 104.64], [1524240120000, 0.017625, 0.01765, 0.017614, 0.017614, 104.11], [1524240180000, 0.017649, 0.017649, 0.017624, 0.017649, 49.58], [1524240240000, 0.017646, 0.017649, 0.017615, 0.017627, 41.17], [1524240300000, 0.017648, 0.017648, 0.01762, 0.017623, 126.51], [1524240360000, 0.017625, 0.017627, 0.017623, 0.017624, 33.02], [1524240420000, 0.017623, 0.017648, 0.017621, 0.017624, 49.41], [1524240480000, 0.017647, 0.017649, 0.017618, 0.01764, 32.17], [1524240540000, 0.017623, 0.017637, 0.017615, 0.01762, 56.85], [1524240600000, 0.01764, 0.017642, 0.017615, 0.017621, 94.51], [1524240660000, 0.01762, 0.017649, 0.017615, 0.017616, 111.85], [1524240720000, 0.017616, 0.017648, 0.017616, 0.017624, 132.88], [1524240780000, 0.017624, 0.017633, 0.017612, 0.017612, 90.65], [1524240840000, 0.017612, 0.017613, 0.0176, 0.0176, 215.98], [1524240900000, 0.0176, 0.017628, 0.0176, 0.017603, 57.03], [1524240960000, 0.017604, 0.017624, 0.0176, 0.0176, 153.33], [1524241020000, 0.017622, 0.017631, 0.01761, 0.017631, 126.66], [1524241080000, 0.017629, 0.017661, 0.01762, 0.017635, 154.07], [1524241140000, 0.017634, 0.017663, 0.017604, 0.017645, 554.11], [1524241200000, 0.017645, 0.01765, 0.017616, 0.017645, 23.25], [1524241260000, 0.01763, 0.017648, 0.0176, 0.01764, 132.74], [1524241320000, 0.017635, 0.017643, 0.017614, 0.017628, 73.56], [1524241380000, 0.017629, 0.017629, 0.017617, 0.017628, 26.17], [1524241440000, 0.017629, 0.017639, 0.0176, 0.017639, 118.06], [1524241500000, 0.017626, 0.01764, 0.0176, 0.017608, 116.59], [1524241560000, 0.01763, 0.01764, 0.017611, 0.01763, 274.23], [1524241620000, 0.017623, 0.01763, 0.017606, 0.017606, 64.2], [1524241680000, 0.01761, 0.017612, 0.0176, 0.0176, 161.83], [1524241740000, 0.0176, 0.017612, 0.0175, 0.017611, 760.42], [1524241800000, 0.017611, 0.017612, 0.017576, 0.017586, 190.86], [1524241860000, 0.017591, 0.017626, 0.017585, 0.01761, 261.06], [1524241920000, 0.017616, 0.017621, 0.017597, 0.01762, 124.05], [1524241980000, 0.017619, 0.01763, 0.01761, 0.017614, 75.67], [1524242040000, 0.01762, 0.017629, 0.017585, 0.017599, 76.07], [1524242100000, 0.017596, 0.01762, 0.017596, 0.017599, 91.66], [1524242160000, 0.017613, 0.017613, 0.017587, 0.017613, 89.33], [1524242220000, 0.017613, 0.01763, 0.017608, 0.01763, 172.16], [1524242280000, 0.017617, 0.01763, 0.017613, 0.017628, 54.96], [1524242340000, 0.017628, 0.01763, 0.017627, 0.01763, 7.35], [1524242400000, 0.017628, 0.01763, 0.017613, 0.01763, 60.09], [1524242460000, 0.017625, 0.017625, 0.017617, 0.017617, 20.57], [1524242520000, 0.017617, 0.017622, 0.017616, 0.017617, 38.77], [1524242580000, 0.017617, 0.017617, 0.017615, 0.017615, 18.6], [1524242640000, 0.017615, 0.017615, 0.017602, 0.017602, 52.85], [1524242700000, 0.0176, 0.017602, 0.017594, 0.017594, 91.83], [1524242760000, 0.017591, 0.017612, 0.017578, 0.017578, 129.09], [1524242820000, 0.0176, 0.0176, 0.017572, 0.0176, 26.91], [1524242880000, 0.0176, 0.017613, 0.017591, 0.017611, 36.79], [1524242940000, 0.017611, 0.017625, 0.017584, 0.017586, 48.79], [1524243000000, 0.017604, 0.017625, 0.01759, 0.017594, 105.74], [1524243060000, 0.0176, 0.017626, 0.017585, 0.017598, 56.87], [1524243120000, 0.017595, 0.017625, 0.01758, 0.017589, 69.1], [1524243180000, 0.017589, 0.017619, 0.017589, 0.017611, 113.9], [1524243240000, 0.017608, 0.017611, 0.017596, 0.017598, 12.33], [1524243300000, 0.017607, 0.017612, 0.017596, 0.017612, 93.1], [1524243360000, 0.017605, 0.017612, 0.017596, 0.017596, 120.01], [1524243420000, 0.017609, 0.017611, 0.017595, 0.017598, 19.98], [1524243480000, 0.017597, 0.01761, 0.01759, 0.017599, 71.39], [1524243540000, 0.017598, 0.0176, 0.01759, 0.017599, 117.34], [1524243600000, 0.017597, 0.017608, 0.017575, 0.01758, 96.75], [1524243660000, 0.017595, 0.017599, 0.017565, 0.017589, 26.76], [1524243720000, 0.017589, 0.017594, 0.017567, 0.017589, 37.97], [1524243780000, 0.017591, 0.017595, 0.017565, 0.017569, 170.98], [1524243840000, 0.01757, 0.017608, 0.01756, 0.017588, 174.26], [1524243900000, 0.017585, 0.017587, 0.01756, 0.01756, 35.22], [1524243960000, 0.017563, 0.017587, 0.017556, 0.017587, 93.68], [1524244020000, 0.017587, 0.017587, 0.017556, 0.017587, 171.64], [1524244080000, 0.017587, 0.017587, 0.01756, 0.017563, 72.69], [1524244140000, 0.017586, 0.017586, 0.017552, 0.017556, 66.22], [1524244200000, 0.01758, 0.017582, 0.017557, 0.017573, 72.78], [1524244260000, 0.017572, 0.017586, 0.01756, 0.01757, 258.66], [1524244320000, 0.017586, 0.017611, 0.017572, 0.01759, 221.98], [1524244380000, 0.01759, 0.017611, 0.01759, 0.01761, 72.31], [1524244440000, 0.017611, 0.01763, 0.01761, 0.017611, 144.26], [1524244500000, 0.017616, 0.017628, 0.017551, 0.017596, 189.24], [1524244560000, 0.017616, 0.017656, 0.01761, 0.017656, 218.76], [1524244620000, 0.017656, 0.017657, 0.017621, 0.017632, 20.43], [1524244680000, 0.017624, 0.01763, 0.017607, 0.017629, 63.81], [1524244740000, 0.017607, 0.017629, 0.017607, 0.017609, 14.18], [1524244800000, 0.01761, 0.017617, 0.017609, 0.017617, 21.6], [1524244860000, 0.017619, 0.017629, 0.01761, 0.017623, 106.81], [1524244920000, 0.017622, 0.017623, 0.017609, 0.017623, 141.98], [1524244980000, 0.017617, 0.017657, 0.017611, 0.017637, 213.71], [1524245040000, 0.017656, 0.017657, 0.01763, 0.01763, 90.96], [1524245100000, 0.01763, 0.017657, 0.01763, 0.017657, 39.96], [1524245160000, 0.017657, 0.01766, 0.01763, 0.017634, 75.37], [1524245220000, 0.017637, 0.017688, 0.017633, 0.017673, 154.18], [1524245280000, 0.017674, 0.017674, 0.017667, 0.017674, 63.13], [1524245340000, 0.01767, 0.017674, 0.017668, 0.017668, 55.35], [1524245400000, 0.017667, 0.017668, 0.017653, 0.017664, 106.53], [1524245460000, 0.017668, 0.017668, 0.017654, 0.017655, 102.11], [1524245520000, 0.017665, 0.017667, 0.017659, 0.017662, 24.92], [1524245580000, 0.017666, 0.017666, 0.017654, 0.017659, 37.05], [1524245640000, 0.017654, 0.017662, 0.017654, 0.017662, 66.81], [1524245700000, 0.017662, 0.017663, 0.017656, 0.01766, 38.73], [1524245760000, 0.017657, 0.017663, 0.017657, 0.017659, 96.79], [1524245820000, 0.017659, 0.017661, 0.017656, 0.017657, 90.51], [1524245880000, 0.017656, 0.01766, 0.017651, 0.01766, 111.67], [1524245940000, 0.01766, 0.017663, 0.017651, 0.017663, 61.74], [1524246000000, 0.017662, 0.017663, 0.017645, 0.017658, 95.14], [1524246060000, 0.017649, 0.017653, 0.017629, 0.017629, 60.11], [1524246120000, 0.017633, 0.017654, 0.017629, 0.017641, 30.47], [1524246180000, 0.017651, 0.017651, 0.017638, 0.017642, 37.4], [1524246240000, 0.017642, 0.017647, 0.017638, 0.017642, 83.47], [1524246300000, 0.017647, 0.017664, 0.017642, 0.017664, 70.06], [1524246360000, 0.017664, 0.017664, 0.017645, 0.017646, 86.22], [1524246420000, 0.017645, 0.01766, 0.017621, 0.017656, 50.87], [1524246480000, 0.01763, 0.017656, 0.01756, 0.017612, 366.33], [1524246540000, 0.017611, 0.01763, 0.01755, 0.01763, 253.72], [1524246600000, 0.017617, 0.017647, 0.017617, 0.017641, 87.69], [1524246660000, 0.017641, 0.017647, 0.017635, 0.017646, 53.28], [1524246720000, 0.017646, 0.017657, 0.017642, 0.017656, 69.95], [1524246780000, 0.017643, 0.017656, 0.017612, 0.017616, 76.27], [1524246840000, 0.017641, 0.017656, 0.017639, 0.017645, 56.88], [1524246900000, 0.017645, 0.017667, 0.017622, 0.017662, 141.74], [1524246960000, 0.017639, 0.017665, 0.017637, 0.017637, 8.35], [1524247020000, 0.017636, 0.017637, 0.017585, 0.017636, 132.91], [1524247080000, 0.017636, 0.017646, 0.017579, 0.017633, 167.73], [1524247140000, 0.017632, 0.017634, 0.01761, 0.017619, 93.57], [1524247200000, 0.017619, 0.017647, 0.017619, 0.017631, 80.22], [1524247260000, 0.017636, 0.017652, 0.017625, 0.017648, 88.02], [1524247320000, 0.017648, 0.017652, 0.017622, 0.017651, 58.11], [1524247380000, 0.017651, 0.017653, 0.017629, 0.017641, 31.04], [1524247440000, 0.017641, 0.017679, 0.017641, 0.017657, 235.81], [1524247500000, 0.017648, 0.017675, 0.01763, 0.01765, 95.88], [1524247560000, 0.01765, 0.017653, 0.017622, 0.017652, 84.84], [1524247620000, 0.017652, 0.017664, 0.017652, 0.017652, 16.24], [1524247680000, 0.017652, 0.017664, 0.017636, 0.017652, 66.16], [1524247740000, 0.017635, 0.017656, 0.017621, 0.017653, 81.05], [1524247800000, 0.017655, 0.017664, 0.01763, 0.01766, 99.62], [1524247860000, 0.01766, 0.017685, 0.017649, 0.017649, 56.07], [1524247920000, 0.017658, 0.017666, 0.01765, 0.017662, 96.19], [1524247980000, 0.017658, 0.017662, 0.017657, 0.017662, 69.06], [1524248040000, 0.01766, 0.017662, 0.017655, 0.01766, 28.68], [1524248100000, 0.017655, 0.017664, 0.017655, 0.017664, 111.31], [1524248160000, 0.017659, 0.017662, 0.017655, 0.017661, 45.68], [1524248220000, 0.017661, 0.017661, 0.01765, 0.01765, 148.34], [1524248280000, 0.017661, 0.017661, 0.017627, 0.017627, 38.44], [1524248340000, 0.017637, 0.017643, 0.017627, 0.017643, 64.57], [1524248400000, 0.017632, 0.017645, 0.017628, 0.01764, 120.51], [1524248460000, 0.01764, 0.01764, 0.017613, 0.01762, 59.25], [1524248520000, 0.01762, 0.01764, 0.017601, 0.01764, 104.83], [1524248580000, 0.017621, 0.017646, 0.017617, 0.017639, 50.36], [1524248640000, 0.017645, 0.017646, 0.017608, 0.017634, 184.35], [1524248700000, 0.017612, 0.017644, 0.017612, 0.017633, 52.67], [1524248760000, 0.017633, 0.017633, 0.017621, 0.017623, 62.11], [1524248820000, 0.01763, 0.01763, 0.017623, 0.01763, 86.14], [1524248880000, 0.01763, 0.01763, 0.017626, 0.017626, 86.47], [1524248940000, 0.017625, 0.017644, 0.017601, 0.017643, 50.87], [1524249000000, 0.017614, 0.017644, 0.0176, 0.017631, 54.6], [1524249060000, 0.017629, 0.017644, 0.017603, 0.017644, 46.25], [1524249120000, 0.017629, 0.017631, 0.017628, 0.017629, 22.98], [1524249180000, 0.017629, 0.017644, 0.017619, 0.017644, 50.37], [1524249240000, 0.017631, 0.017644, 0.01763, 0.017642, 74.41], [1524249300000, 0.017643, 0.017656, 0.017629, 0.017654, 205.06], [1524249360000, 0.017656, 0.017658, 0.017634, 0.017658, 79.28], [1524249420000, 0.017639, 0.017664, 0.01762, 0.017664, 152.99], [1524249480000, 0.017664, 0.017664, 0.017629, 0.017649, 58.1], [1524249540000, 0.017648, 0.017649, 0.017627, 0.017648, 234.93], [1524249600000, 0.017648, 0.01765, 0.017632, 0.01765, 81.93], [1524249660000, 0.017661, 0.017665, 0.017649, 0.017665, 93.82], [1524249720000, 0.01766, 0.017665, 0.017659, 0.017662, 42.59], [1524249780000, 0.017663, 0.017678, 0.017662, 0.017678, 85.3], [1524249840000, 0.017663, 0.017678, 0.017663, 0.017663, 62.15], [1524249900000, 0.017678, 0.017678, 0.017662, 0.017674, 123.89], [1524249960000, 0.017666, 0.017681, 0.017648, 0.017649, 75.15], [1524250020000, 0.017674, 0.017683, 0.01763, 0.017649, 91.31], [1524250080000, 0.017649, 0.017665, 0.017641, 0.017665, 80.02], [1524250140000, 0.017645, 0.017682, 0.017644, 0.017671, 136.66], [1524250200000, 0.017644, 0.017664, 0.017631, 0.017657, 27.89], [1524250260000, 0.017657, 0.017666, 0.017634, 0.017654, 231.98], [1524250320000, 0.017654, 0.017666, 0.01762, 0.017661, 79.03], [1524250380000, 0.01766, 0.017662, 0.017602, 0.017643, 173.48], [1524250440000, 0.017625, 0.017685, 0.017602, 0.017656, 170.44], [1524250500000, 0.017658, 0.017658, 0.017585, 0.017636, 249.77], [1524250560000, 0.017638, 0.01764, 0.017628, 0.017639, 25.69], [1524250620000, 0.017638, 0.01765, 0.017638, 0.01765, 45.38], [1524250680000, 0.01765, 0.017664, 0.01764, 0.017647, 97.21], [1524250740000, 0.017662, 0.017662, 0.017645, 0.017646, 108.92], [1524250800000, 0.017648, 0.017661, 0.017639, 0.017639, 42.07], [1524250860000, 0.017653, 0.017653, 0.017649, 0.017653, 13.0], [1524250920000, 0.017651, 0.017661, 0.017649, 0.017659, 45.09], [1524250980000, 0.017655, 0.017662, 0.017648, 0.01766, 45.13], [1524251040000, 0.01766, 0.017665, 0.017647, 0.017665, 107.55], [1524251100000, 0.017671, 0.017685, 0.017647, 0.017684, 66.67], [1524251160000, 0.017681, 0.017685, 0.017651, 0.017651, 13.22], [1524251220000, 0.017651, 0.017682, 0.017647, 0.017676, 64.79], [1524251280000, 0.017664, 0.017677, 0.01765, 0.017676, 100.05], [1524251340000, 0.017677, 0.017677, 0.017653, 0.017676, 100.61], [1524251400000, 0.017676, 0.017676, 0.017652, 0.017675, 46.59], [1524251460000, 0.017675, 0.017675, 0.017661, 0.017673, 51.78], [1524251520000, 0.017663, 0.017673, 0.017663, 0.017664, 46.34], [1524251580000, 0.017667, 0.017677, 0.017663, 0.017668, 61.86], [1524251640000, 0.017677, 0.017677, 0.017666, 0.017676, 75.86], [1524251700000, 0.017666, 0.017677, 0.017652, 0.017677, 91.72], [1524251760000, 0.017665, 0.017674, 0.01766, 0.017665, 120.81], [1524251820000, 0.017673, 0.017677, 0.017661, 0.017677, 66.72], [1524251880000, 0.017665, 0.017677, 0.017652, 0.017671, 37.93], [1524251940000, 0.017669, 0.017677, 0.017653, 0.017676, 73.64], [1524252000000, 0.017676, 0.017677, 0.01767, 0.017673, 73.42], [1524252060000, 0.017675, 0.017676, 0.01767, 0.017673, 25.55], [1524252120000, 0.017671, 0.017671, 0.017661, 0.01767, 101.2], [1524252180000, 0.017669, 0.017669, 0.017651, 0.017651, 60.4], [1524252240000, 0.017668, 0.01767, 0.017659, 0.01767, 210.16], [1524252300000, 0.01767, 0.01767, 0.017629, 0.017634, 160.29], [1524252360000, 0.017659, 0.01767, 0.017636, 0.017669, 117.99], [1524252420000, 0.017669, 0.017688, 0.01766, 0.017687, 260.48], [1524252480000, 0.017687, 0.0177, 0.017685, 0.0177, 113.69], [1524252540000, 0.017699, 0.01771, 0.017696, 0.01771, 132.28], [1524252600000, 0.017709, 0.017717, 0.017701, 0.017705, 38.54], [1524252660000, 0.017705, 0.017718, 0.017702, 0.017718, 202.37], [1524252720000, 0.017718, 0.017748, 0.017708, 0.017748, 58.67], [1524252780000, 0.017727, 0.01775, 0.017725, 0.017747, 223.11], [1524252840000, 0.017747, 0.01777, 0.017726, 0.017766, 84.82], [1524252900000, 0.017766, 0.017783, 0.017726, 0.01775, 105.19], [1524252960000, 0.01775, 0.017843, 0.01775, 0.01782, 409.16], [1524253020000, 0.017823, 0.017872, 0.017796, 0.017834, 238.17], [1524253080000, 0.017873, 0.01796, 0.017833, 0.017919, 610.03], [1524253140000, 0.017919, 0.017968, 0.017915, 0.017967, 214.49], [1524253200000, 0.017967, 0.017989, 0.017957, 0.01797, 185.24], [1524253260000, 0.01797, 0.017989, 0.017958, 0.017958, 525.18], [1524253320000, 0.017958, 0.017989, 0.01795, 0.017952, 351.2], [1524253380000, 0.017983, 0.017983, 0.01786, 0.01787, 981.98], [1524253440000, 0.01787, 0.017912, 0.01786, 0.017886, 161.07], [1524253500000, 0.017886, 0.017957, 0.017886, 0.017924, 160.59], [1524253560000, 0.017924, 0.017951, 0.017904, 0.017912, 61.68], [1524253620000, 0.017905, 0.017966, 0.017905, 0.017946, 27.36], [1524253680000, 0.017946, 0.017967, 0.01793, 0.017931, 140.36], [1524253740000, 0.01793, 0.017957, 0.0179, 0.017917, 168.83], [1524253800000, 0.017945, 0.017966, 0.01792, 0.01794, 28.3], [1524253860000, 0.017939, 0.017979, 0.01793, 0.017979, 147.61], [1524253920000, 0.017952, 0.017988, 0.017948, 0.017948, 46.02], [1524253980000, 0.017949, 0.01797, 0.017926, 0.017926, 100.98], [1524254040000, 0.017948, 0.017948, 0.017914, 0.017915, 74.18], [1524254100000, 0.017915, 0.017956, 0.017896, 0.017903, 215.14], [1524254160000, 0.017903, 0.017919, 0.017864, 0.017899, 358.98], [1524254220000, 0.01789, 0.017902, 0.01786, 0.017867, 322.98], [1524254280000, 0.017868, 0.017914, 0.017846, 0.017883, 522.35], [1524254340000, 0.017875, 0.017875, 0.017837, 0.017873, 80.51], [1524254400000, 0.017846, 0.017875, 0.017825, 0.017875, 121.78], [1524254460000, 0.017875, 0.017875, 0.01787, 0.017875, 53.13], [1524254520000, 0.017875, 0.017889, 0.01787, 0.017888, 28.02], [1524254580000, 0.017889, 0.017919, 0.017888, 0.017918, 71.06], [1524254640000, 0.017919, 0.017948, 0.017917, 0.01793, 144.49], [1524254700000, 0.01792, 0.017949, 0.017889, 0.017903, 113.87], [1524254760000, 0.01791, 0.017929, 0.017907, 0.017918, 64.98], [1524254820000, 0.017918, 0.017928, 0.017883, 0.017886, 65.71], [1524254880000, 0.017888, 0.017888, 0.017851, 0.017854, 108.53], [1524254940000, 0.017882, 0.017882, 0.017853, 0.017853, 104.39], [1524255000000, 0.01786, 0.017898, 0.017821, 0.017847, 325.28], [1524255060000, 0.017821, 0.017846, 0.017804, 0.017829, 73.04], [1524255120000, 0.017806, 0.017846, 0.017806, 0.017845, 104.74], [1524255180000, 0.01783, 0.017868, 0.01783, 0.017868, 35.38], [1524255240000, 0.017868, 0.017868, 0.017833, 0.017865, 53.56], [1524255300000, 0.017853, 0.017865, 0.01783, 0.01784, 107.16], [1524255360000, 0.017857, 0.01787, 0.017839, 0.01787, 93.72], [1524255420000, 0.017867, 0.017884, 0.01786, 0.017872, 107.93], [1524255480000, 0.017873, 0.017898, 0.017873, 0.017896, 111.33], [1524255540000, 0.017898, 0.017899, 0.017879, 0.017879, 1165.41], [1524255600000, 0.017899, 0.017899, 0.017879, 0.017899, 133.93], [1524255660000, 0.017899, 0.017899, 0.017888, 0.017888, 36.84], [1524255720000, 0.01789, 0.017897, 0.017889, 0.017896, 57.73], [1524255780000, 0.017892, 0.017897, 0.017861, 0.017861, 74.36], [1524255840000, 0.017877, 0.017877, 0.017861, 0.017874, 137.02], [1524255900000, 0.017874, 0.017899, 0.017859, 0.017898, 360.43], [1524255960000, 0.017899, 0.0179, 0.017873, 0.01789, 72.79], [1524256020000, 0.01788, 0.01789, 0.017872, 0.017879, 47.99], [1524256080000, 0.017879, 0.017879, 0.01786, 0.017872, 136.99], [1524256140000, 0.017872, 0.017872, 0.01786, 0.017861, 297.99], [1524256200000, 0.017861, 0.017879, 0.01786, 0.017877, 48.17], [1524256260000, 0.017877, 0.017878, 0.017861, 0.017861, 103.95], [1524256320000, 0.017861, 0.017886, 0.017856, 0.017884, 77.85], [1524256380000, 0.017858, 0.017884, 0.017848, 0.017861, 88.34], [1524256440000, 0.017861, 0.017883, 0.017836, 0.01785, 123.58], [1524256500000, 0.01785, 0.017879, 0.017837, 0.017864, 168.33], [1524256560000, 0.017845, 0.017864, 0.017806, 0.017851, 203.82], [1524256620000, 0.017851, 0.017852, 0.017807, 0.017845, 48.62], [1524256680000, 0.017847, 0.017848, 0.017834, 0.017838, 93.84], [1524256740000, 0.017842, 0.017843, 0.017837, 0.01784, 83.4], [1524256800000, 0.01784, 0.017843, 0.017811, 0.017843, 62.07], [1524256860000, 0.017839, 0.017847, 0.017825, 0.017847, 92.23], [1524256920000, 0.017828, 0.017847, 0.0178, 0.017828, 122.23], [1524256980000, 0.017828, 0.017828, 0.017798, 0.01782, 107.57], [1524257040000, 0.01782, 0.017828, 0.017801, 0.017828, 38.54], [1524257100000, 0.017803, 0.017835, 0.017803, 0.017829, 55.44], [1524257160000, 0.017829, 0.017846, 0.017809, 0.017832, 63.42], [1524257220000, 0.017831, 0.017859, 0.017811, 0.017843, 97.65], [1524257280000, 0.017843, 0.017845, 0.017822, 0.017844, 78.64], [1524257340000, 0.017842, 0.017845, 0.01784, 0.017845, 82.36], [1524257400000, 0.017845, 0.017845, 0.01784, 0.017845, 54.0], [1524257460000, 0.017845, 0.017845, 0.01784, 0.01784, 14.07], [1524257520000, 0.017843, 0.017844, 0.017798, 0.017816, 48.52], [1524257580000, 0.017816, 0.01784, 0.017816, 0.01784, 61.92], [1524257640000, 0.01784, 0.01784, 0.017826, 0.017837, 56.87], [1524257700000, 0.017835, 0.0179, 0.017835, 0.017867, 246.1], [1524257760000, 0.017899, 0.0179, 0.01785, 0.017881, 82.0], [1524257820000, 0.017899, 0.0179, 0.017842, 0.017842, 108.38], [1524257880000, 0.017883, 0.01789, 0.017833, 0.017883, 54.47], [1524257940000, 0.017881, 0.0179, 0.017871, 0.017871, 201.85], [1524258000000, 0.017871, 0.017874, 0.01783, 0.01787, 64.53], [1524258060000, 0.017842, 0.01787, 0.017832, 0.01784, 70.77], [1524258120000, 0.017837, 0.01788, 0.017836, 0.017862, 40.92], [1524258180000, 0.017878, 0.017894, 0.017832, 0.017865, 155.79], [1524258240000, 0.017861, 0.01788, 0.017832, 0.01786, 57.13], [1524258300000, 0.017834, 0.017859, 0.017829, 0.017845, 60.8], [1524258360000, 0.017835, 0.017867, 0.017826, 0.017862, 81.88], [1524258420000, 0.017858, 0.017858, 0.017818, 0.017828, 147.19], [1524258480000, 0.017829, 0.017837, 0.017782, 0.017789, 218.2], [1524258540000, 0.017799, 0.017835, 0.017785, 0.017797, 78.04], [1524258600000, 0.01782, 0.017826, 0.017798, 0.017798, 27.31], [1524258660000, 0.017798, 0.01783, 0.017798, 0.017802, 92.14], [1524258720000, 0.017828, 0.017828, 0.017802, 0.017825, 70.14], [1524258780000, 0.017824, 0.017825, 0.017796, 0.017819, 89.03], [1524258840000, 0.017823, 0.017824, 0.017795, 0.017817, 104.32], [1524258900000, 0.017817, 0.017817, 0.017789, 0.017794, 82.56], [1524258960000, 0.017794, 0.017817, 0.017789, 0.017815, 117.24], [1524259020000, 0.01781, 0.017822, 0.017781, 0.017822, 127.29], [1524259080000, 0.01782, 0.017822, 0.017785, 0.017822, 207.66], [1524259140000, 0.017822, 0.017824, 0.017806, 0.017821, 73.26], [1524259200000, 0.017821, 0.017824, 0.017815, 0.017821, 87.45], [1524259260000, 0.017821, 0.017856, 0.017783, 0.017847, 162.81], [1524259320000, 0.017847, 0.01788, 0.017832, 0.017834, 75.78], [1524259380000, 0.017844, 0.017868, 0.017835, 0.017866, 47.32], [1524259440000, 0.01786, 0.01786, 0.01781, 0.017855, 134.51], [1524259500000, 0.017854, 0.017855, 0.017836, 0.017855, 82.76], [1524259560000, 0.017847, 0.017856, 0.01779, 0.017855, 127.25], [1524259620000, 0.017849, 0.01785, 0.017802, 0.01784, 120.1], [1524259680000, 0.01784, 0.017848, 0.017804, 0.01784, 54.89], [1524259740000, 0.01784, 0.017844, 0.017815, 0.017843, 40.21], [1524259800000, 0.017843, 0.017848, 0.017806, 0.017833, 23.8], [1524259860000, 0.017831, 0.017843, 0.017807, 0.017843, 156.34], [1524259920000, 0.017843, 0.017843, 0.017802, 0.017802, 88.2], [1524259980000, 0.017802, 0.017842, 0.017795, 0.017841, 47.71], [1524260040000, 0.017825, 0.017837, 0.01779, 0.017815, 70.41], [1524260100000, 0.017812, 0.017832, 0.01779, 0.017832, 73.27], [1524260160000, 0.017825, 0.017841, 0.017795, 0.017806, 124.87], [1524260220000, 0.01781, 0.017832, 0.017798, 0.017808, 68.58], [1524260280000, 0.017808, 0.017829, 0.01779, 0.017799, 50.53], [1524260340000, 0.017797, 0.017819, 0.017796, 0.017819, 65.41], [1524260400000, 0.01781, 0.017819, 0.017801, 0.017819, 47.47], [1524260460000, 0.017819, 0.017825, 0.017802, 0.017825, 40.92], [1524260520000, 0.017825, 0.01783, 0.017794, 0.017794, 124.26], [1524260580000, 0.017794, 0.017827, 0.017794, 0.017825, 272.51], [1524260640000, 0.017825, 0.01783, 0.017811, 0.017824, 146.19], [1524260700000, 0.017824, 0.017829, 0.017792, 0.017822, 120.34], [1524260760000, 0.017822, 0.017822, 0.017792, 0.017796, 74.43], [1524260820000, 0.017801, 0.017822, 0.017801, 0.017822, 50.67], [1524260880000, 0.017822, 0.017822, 0.017808, 0.017822, 32.72], [1524260940000, 0.017821, 0.017822, 0.017803, 0.017807, 54.61], [1524261000000, 0.017815, 0.017822, 0.017805, 0.017805, 67.8], [1524261060000, 0.017805, 0.017848, 0.017802, 0.017816, 124.9], [1524261120000, 0.017816, 0.017836, 0.0178, 0.017814, 37.16], [1524261180000, 0.017815, 0.017822, 0.017782, 0.017783, 141.39], [1524261240000, 0.017786, 0.017822, 0.017785, 0.017822, 123.97], [1524261300000, 0.017822, 0.017822, 0.017786, 0.01782, 25.78], [1524261360000, 0.01782, 0.01782, 0.017798, 0.017798, 34.99], [1524261420000, 0.01782, 0.01782, 0.017801, 0.017813, 74.43], [1524261480000, 0.017813, 0.017822, 0.017806, 0.017808, 131.68], [1524261540000, 0.01782, 0.017848, 0.017801, 0.017848, 29.61], [1524261600000, 0.017848, 0.017848, 0.017821, 0.017825, 60.69], [1524261660000, 0.017822, 0.017824, 0.017793, 0.017821, 126.04], [1524261720000, 0.017813, 0.017824, 0.017797, 0.017824, 52.27], [1524261780000, 0.017824, 0.01784, 0.017802, 0.017833, 129.03], [1524261840000, 0.017814, 0.017833, 0.017811, 0.017833, 67.53], [1524261900000, 0.017833, 0.01785, 0.017799, 0.01785, 314.26], [1524261960000, 0.01782, 0.017835, 0.017801, 0.017814, 100.01], [1524262020000, 0.017835, 0.017856, 0.017824, 0.017856, 15.12], [1524262080000, 0.01783, 0.017856, 0.017828, 0.017843, 135.35], [1524262140000, 0.017843, 0.017855, 0.017838, 0.017852, 130.03], [1524262200000, 0.017854, 0.017855, 0.017818, 0.017844, 72.99], [1524262260000, 0.017825, 0.017844, 0.017825, 0.017842, 69.84], [1524262320000, 0.017842, 0.017844, 0.017817, 0.017817, 40.01], [1524262380000, 0.017837, 0.017838, 0.017816, 0.017835, 62.59], [1524262440000, 0.017835, 0.017835, 0.017821, 0.017834, 58.48], [1524262500000, 0.017832, 0.017833, 0.017803, 0.017807, 71.68], [1524262560000, 0.017829, 0.017835, 0.017807, 0.017835, 104.35], [1524262620000, 0.017826, 0.01784, 0.017821, 0.017838, 74.27], [1524262680000, 0.017839, 0.01785, 0.017825, 0.01785, 113.07], [1524262740000, 0.017842, 0.01785, 0.017825, 0.017847, 89.88], [1524262800000, 0.017825, 0.017856, 0.017824, 0.017849, 60.21], [1524262860000, 0.017849, 0.017875, 0.017842, 0.017846, 63.01], [1524262920000, 0.017851, 0.017891, 0.017844, 0.017891, 158.85], [1524262980000, 0.017887, 0.017887, 0.017841, 0.017879, 74.9], [1524263040000, 0.01788, 0.017882, 0.017841, 0.017849, 104.99], [1524263100000, 0.017847, 0.017866, 0.017807, 0.017807, 151.15], [1524263160000, 0.017807, 0.017818, 0.017769, 0.017797, 176.97], [1524263220000, 0.017789, 0.017789, 0.017735, 0.017754, 159.46], [1524263280000, 0.017754, 0.0178, 0.017715, 0.017778, 255.94], [1524263340000, 0.017778, 0.017786, 0.017732, 0.017732, 80.54], [1524263400000, 0.017747, 0.017766, 0.017715, 0.017715, 79.52], [1524263460000, 0.01774, 0.017759, 0.017715, 0.017733, 92.59], [1524263520000, 0.01773, 0.017738, 0.017658, 0.01768, 244.42], [1524263580000, 0.01766, 0.017715, 0.01766, 0.017699, 179.06], [1524263640000, 0.0177, 0.017703, 0.017673, 0.017696, 179.01], [1524263700000, 0.01768, 0.017702, 0.01766, 0.017679, 104.79], [1524263760000, 0.017679, 0.01769, 0.017657, 0.017676, 86.36], [1524263820000, 0.017675, 0.017732, 0.017671, 0.017692, 142.93], [1524263880000, 0.017721, 0.017721, 0.01769, 0.017691, 142.82], [1524263940000, 0.017691, 0.017739, 0.017686, 0.017721, 182.68], [1524264000000, 0.017714, 0.017714, 0.0177, 0.017714, 59.49], [1524264060000, 0.017704, 0.017713, 0.017666, 0.0177, 125.6], [1524264120000, 0.017701, 0.017703, 0.017657, 0.017692, 71.7], [1524264180000, 0.017688, 0.017699, 0.017672, 0.017699, 61.19], [1524264240000, 0.017698, 0.017716, 0.017678, 0.0177, 244.1], [1524264300000, 0.017709, 0.017735, 0.017675, 0.0177, 169.77], [1524264360000, 0.017676, 0.0177, 0.017625, 0.017628, 185.95], [1524264420000, 0.017635, 0.017638, 0.01756, 0.017563, 301.6], [1524264480000, 0.017592, 0.017592, 0.017539, 0.017559, 109.67], [1524264540000, 0.017559, 0.01756, 0.017521, 0.017541, 67.69], [1524264600000, 0.017541, 0.017541, 0.017482, 0.017485, 414.54], [1524264660000, 0.017514, 0.017515, 0.01741, 0.01745, 369.75], [1524264720000, 0.01745, 0.017455, 0.017401, 0.017455, 537.24], [1524264780000, 0.017461, 0.017474, 0.017396, 0.017428, 588.01], [1524264840000, 0.017427, 0.017493, 0.017397, 0.017445, 273.1], [1524264900000, 0.017446, 0.017493, 0.017446, 0.017474, 204.78], [1524264960000, 0.017469, 0.0175, 0.017466, 0.017493, 38.87], [1524265020000, 0.017493, 0.017518, 0.017451, 0.017483, 295.49], [1524265080000, 0.01748, 0.017523, 0.01743, 0.017509, 224.19], [1524265140000, 0.017516, 0.017524, 0.017493, 0.017502, 109.87], [1524265200000, 0.01752, 0.017552, 0.017502, 0.017552, 94.17], [1524265260000, 0.017532, 0.017552, 0.017516, 0.017541, 86.16], [1524265320000, 0.017525, 0.01755, 0.01752, 0.017543, 81.01], [1524265380000, 0.017521, 0.01755, 0.017521, 0.017534, 105.63], [1524265440000, 0.017534, 0.017547, 0.01752, 0.017547, 103.15], [1524265500000, 0.017521, 0.017548, 0.017521, 0.017546, 38.49], [1524265560000, 0.017546, 0.01756, 0.017546, 0.017551, 141.73], [1524265620000, 0.017551, 0.017565, 0.017529, 0.017562, 111.86], [1524265680000, 0.017534, 0.017582, 0.017531, 0.017576, 72.03], [1524265740000, 0.017556, 0.017578, 0.017541, 0.017548, 114.42], [1524265800000, 0.017548, 0.017598, 0.017548, 0.01759, 244.68], [1524265860000, 0.017555, 0.017593, 0.017555, 0.017588, 35.67], [1524265920000, 0.017574, 0.017593, 0.017559, 0.017586, 144.21], [1524265980000, 0.017587, 0.017588, 0.017559, 0.017559, 50.47], [1524266040000, 0.017592, 0.017593, 0.01755, 0.017585, 25.59], [1524266100000, 0.017566, 0.0176, 0.017562, 0.017587, 45.0], [1524266160000, 0.0176, 0.01762, 0.017588, 0.017616, 112.24], [1524266220000, 0.017603, 0.017635, 0.017597, 0.017609, 114.97], [1524266280000, 0.017618, 0.017635, 0.017606, 0.01762, 158.45], [1524266340000, 0.017629, 0.017681, 0.017614, 0.01762, 145.72], [1524266400000, 0.017631, 0.017631, 0.01761, 0.017616, 133.96], [1524266460000, 0.017615, 0.017632, 0.017598, 0.017606, 181.22], [1524266520000, 0.017597, 0.017605, 0.017584, 0.017591, 100.16], [1524266580000, 0.01759, 0.017636, 0.01759, 0.017633, 71.79], [1524266640000, 0.017636, 0.017658, 0.017612, 0.017621, 81.26], [1524266700000, 0.017621, 0.017634, 0.01761, 0.017622, 44.3], [1524266760000, 0.017619, 0.017633, 0.017619, 0.017633, 82.35], [1524266820000, 0.017632, 0.017658, 0.017623, 0.017656, 108.39], [1524266880000, 0.017657, 0.017659, 0.01763, 0.017659, 84.68], [1524266940000, 0.017642, 0.0177, 0.01764, 0.017661, 173.49], [1524267000000, 0.017661, 0.017695, 0.01764, 0.017645, 82.56], [1524267060000, 0.017644, 0.017647, 0.01763, 0.01763, 208.6], [1524267120000, 0.017644, 0.017655, 0.017626, 0.017654, 102.92], [1524267180000, 0.017637, 0.017665, 0.017636, 0.017639, 111.95], [1524267240000, 0.017639, 0.017664, 0.01762, 0.017629, 168.75], [1524267300000, 0.017655, 0.017655, 0.01762, 0.01762, 47.43], [1524267360000, 0.01762, 0.017665, 0.01762, 0.017623, 349.04], [1524267420000, 0.017623, 0.017645, 0.017611, 0.017623, 45.43], [1524267480000, 0.017624, 0.017639, 0.01762, 0.017623, 124.27], [1524267540000, 0.017623, 0.017635, 0.0176, 0.017615, 112.31], [1524267600000, 0.017622, 0.017626, 0.01761, 0.017621, 39.56], [1524267660000, 0.017624, 0.017624, 0.017595, 0.017621, 72.49], [1524267720000, 0.017622, 0.017622, 0.017594, 0.017609, 85.24], [1524267780000, 0.017608, 0.017621, 0.017594, 0.017611, 105.63], [1524267840000, 0.017611, 0.017621, 0.017608, 0.017609, 138.92], [1524267900000, 0.017608, 0.017608, 0.017594, 0.017607, 107.21], [1524267960000, 0.017608, 0.017611, 0.017593, 0.017611, 168.12], [1524268020000, 0.017611, 0.01763, 0.017611, 0.017614, 85.25], [1524268080000, 0.017611, 0.017632, 0.017594, 0.017626, 60.05], [1524268140000, 0.0176, 0.0176, 0.01759, 0.01759, 21.55], [1524268200000, 0.01759, 0.017596, 0.01759, 0.017593, 59.92], [1524268260000, 0.017593, 0.017595, 0.01759, 0.01759, 74.64], [1524268320000, 0.01759, 0.01759, 0.01752, 0.01759, 211.31], [1524268380000, 0.017553, 0.017669, 0.017552, 0.017573, 317.84], [1524268440000, 0.017572, 0.017598, 0.017554, 0.017598, 74.89], [1524268500000, 0.017573, 0.017598, 0.017573, 0.017597, 86.05], [1524268560000, 0.017578, 0.017582, 0.017573, 0.017573, 114.06], [1524268620000, 0.017573, 0.017581, 0.017566, 0.017566, 64.86], [1524268680000, 0.017566, 0.017667, 0.017525, 0.017558, 216.03], [1524268740000, 0.017564, 0.017564, 0.017558, 0.017561, 11.94], [1524268800000, 0.017564, 0.017589, 0.017558, 0.017586, 72.1], [1524268860000, 0.017572, 0.017579, 0.017558, 0.017578, 12.99], [1524268920000, 0.01756, 0.017573, 0.017558, 0.017562, 96.11], [1524268980000, 0.017564, 0.017589, 0.01756, 0.017589, 62.98], [1524269040000, 0.017589, 0.0176, 0.017565, 0.017573, 57.52], [1524269100000, 0.017597, 0.0176, 0.017565, 0.017575, 126.3], [1524269160000, 0.017575, 0.01759, 0.017572, 0.01759, 58.21], [1524269220000, 0.01759, 0.01763, 0.017574, 0.01763, 329.29], [1524269280000, 0.017621, 0.017673, 0.017596, 0.017623, 231.87], [1524269340000, 0.017617, 0.017636, 0.017602, 0.017604, 53.64], [1524269400000, 0.017602, 0.017639, 0.017602, 0.017633, 182.56], [1524269460000, 0.017627, 0.017639, 0.0176, 0.017601, 42.04], [1524269520000, 0.017627, 0.017628, 0.017601, 0.017601, 64.43], [1524269580000, 0.017621, 0.017628, 0.017604, 0.017625, 55.32], [1524269640000, 0.01761, 0.017636, 0.017606, 0.017631, 28.2], [1524269700000, 0.01763, 0.017643, 0.017612, 0.017643, 81.21], [1524269760000, 0.01765, 0.017672, 0.017637, 0.017662, 76.69], [1524269820000, 0.017663, 0.017678, 0.01764, 0.01766, 125.79], [1524269880000, 0.017666, 0.0177, 0.017663, 0.017687, 87.17], [1524269940000, 0.01769, 0.017713, 0.017667, 0.017705, 90.63], [1524270000000, 0.017688, 0.017729, 0.017675, 0.017685, 164.35], [1524270060000, 0.017689, 0.017794, 0.017674, 0.0177, 272.74], [1524270120000, 0.0177, 0.017732, 0.017688, 0.017727, 68.27], [1524270180000, 0.017702, 0.017731, 0.017689, 0.017726, 25.29], [1524270240000, 0.017726, 0.017732, 0.01769, 0.017731, 37.64], [1524270300000, 0.017699, 0.017731, 0.017684, 0.017731, 71.68], [1524270360000, 0.017728, 0.017733, 0.017699, 0.017727, 42.05], [1524270420000, 0.017725, 0.01774, 0.017692, 0.017725, 122.88], [1524270480000, 0.017703, 0.017721, 0.01768, 0.017704, 87.62], [1524270540000, 0.017704, 0.017705, 0.017681, 0.017697, 13.33], [1524270600000, 0.017684, 0.0177, 0.017684, 0.0177, 164.7], [1524270660000, 0.017691, 0.0177, 0.017681, 0.017695, 206.14], [1524270720000, 0.017681, 0.017696, 0.017677, 0.017695, 97.5], [1524270780000, 0.01768, 0.017695, 0.017677, 0.017677, 166.37], [1524270840000, 0.017693, 0.017695, 0.017656, 0.017682, 133.19], [1524270900000, 0.017682, 0.017695, 0.017655, 0.017687, 33.41], [1524270960000, 0.01766, 0.01769, 0.017656, 0.017685, 44.42], [1524271020000, 0.017655, 0.01769, 0.017655, 0.017664, 40.99], [1524271080000, 0.01768, 0.01768, 0.017662, 0.017673, 66.53], [1524271140000, 0.017675, 0.01768, 0.017654, 0.017673, 95.78], [1524271200000, 0.017673, 0.017673, 0.017648, 0.017671, 104.4], [1524271260000, 0.017655, 0.01767, 0.017655, 0.01767, 42.57], [1524271320000, 0.017669, 0.017673, 0.017643, 0.017649, 133.09], [1524271380000, 0.01766, 0.017669, 0.017626, 0.017626, 186.34], [1524271440000, 0.017652, 0.017662, 0.01762, 0.017628, 70.72], [1524271500000, 0.017629, 0.01764, 0.017606, 0.017606, 39.23], [1524271560000, 0.017607, 0.017634, 0.017606, 0.017627, 12.76], [1524271620000, 0.017606, 0.01763, 0.017562, 0.017609, 142.41], [1524271680000, 0.017606, 0.017621, 0.01759, 0.017598, 149.73], [1524271740000, 0.0176, 0.017625, 0.0176, 0.017622, 110.61], [1524271800000, 0.017621, 0.017622, 0.017542, 0.01758, 121.86], [1524271860000, 0.017579, 0.01759, 0.017555, 0.017563, 126.29], [1524271920000, 0.017576, 0.017576, 0.017538, 0.017574, 61.39], [1524271980000, 0.017574, 0.01758, 0.017541, 0.017569, 68.17], [1524272040000, 0.01757, 0.01757, 0.017541, 0.01757, 168.09], [1524272100000, 0.017542, 0.017569, 0.017541, 0.017545, 96.56], [1524272160000, 0.017544, 0.017574, 0.017541, 0.017541, 38.31], [1524272220000, 0.017549, 0.017576, 0.017543, 0.017569, 32.1], [1524272280000, 0.017569, 0.017576, 0.017543, 0.017574, 87.22], [1524272340000, 0.017571, 0.017571, 0.017543, 0.017545, 85.04], [1524272400000, 0.017569, 0.01758, 0.017524, 0.017544, 163.61], [1524272460000, 0.017545, 0.017565, 0.017528, 0.01756, 55.59], [1524272520000, 0.01756, 0.01757, 0.01756, 0.017565, 147.29], [1524272580000, 0.017565, 0.017565, 0.0175, 0.017528, 142.66], [1524272640000, 0.017504, 0.01752, 0.0175, 0.0175, 176.84], [1524272700000, 0.0175, 0.0175, 0.017439, 0.017446, 188.99], [1524272760000, 0.017448, 0.017448, 0.017406, 0.017412, 138.28], [1524272820000, 0.017425, 0.017426, 0.0174, 0.017425, 123.45], [1524272880000, 0.017415, 0.017436, 0.017406, 0.017407, 70.74], [1524272940000, 0.017408, 0.017432, 0.017404, 0.017406, 147.65], [1524273000000, 0.017404, 0.017443, 0.017323, 0.017398, 639.72], [1524273060000, 0.017382, 0.017382, 0.017298, 0.0173, 475.93], [1524273120000, 0.017305, 0.017328, 0.017264, 0.017275, 226.03], [1524273180000, 0.017272, 0.017292, 0.017242, 0.017242, 194.98], [1524273240000, 0.01728, 0.017332, 0.017242, 0.017331, 490.5], [1524273300000, 0.017326, 0.017338, 0.017289, 0.01733, 126.63], [1524273360000, 0.017329, 0.017373, 0.017301, 0.01735, 118.6], [1524273420000, 0.01735, 0.01735, 0.017313, 0.017338, 47.66], [1524273480000, 0.017338, 0.017348, 0.017309, 0.017312, 133.09], [1524273540000, 0.017312, 0.017328, 0.0173, 0.017303, 48.52], [1524273600000, 0.017302, 0.017325, 0.01729, 0.01729, 111.51], [1524273660000, 0.017289, 0.017301, 0.017247, 0.017274, 37.78], [1524273720000, 0.017277, 0.017277, 0.017242, 0.017252, 29.23], [1524273780000, 0.017242, 0.017285, 0.017237, 0.017255, 246.85], [1524273840000, 0.017238, 0.017255, 0.017223, 0.017228, 63.95], [1524273900000, 0.017226, 0.017265, 0.017225, 0.017225, 108.37], [1524273960000, 0.017224, 0.017263, 0.017223, 0.017227, 33.74], [1524274020000, 0.017247, 0.017247, 0.017226, 0.017237, 34.3], [1524274080000, 0.017237, 0.01725, 0.017223, 0.017224, 380.87], [1524274140000, 0.017224, 0.01725, 0.017222, 0.017235, 592.75], [1524274200000, 0.01725, 0.017283, 0.01725, 0.017282, 107.2], [1524274260000, 0.017281, 0.017295, 0.01727, 0.017295, 46.73], [1524274320000, 0.017291, 0.017295, 0.017257, 0.017295, 78.09], [1524274380000, 0.017291, 0.017302, 0.017273, 0.017302, 76.63], [1524274440000, 0.017304, 0.017306, 0.01729, 0.017306, 51.76], [1524274500000, 0.017313, 0.017322, 0.017276, 0.017283, 136.77], [1524274560000, 0.01731, 0.017311, 0.017272, 0.017276, 75.66], [1524274620000, 0.017278, 0.017302, 0.017261, 0.017276, 118.62], [1524274680000, 0.01729, 0.01729, 0.017248, 0.017253, 65.37], [1524274740000, 0.017275, 0.017275, 0.017246, 0.017275, 74.27], [1524274800000, 0.01725, 0.017275, 0.017235, 0.017274, 31.01], [1524274860000, 0.017274, 0.01729, 0.017233, 0.017275, 77.15], [1524274920000, 0.017273, 0.01729, 0.01725, 0.017261, 80.32], [1524274980000, 0.017279, 0.017281, 0.017247, 0.017249, 16.88], [1524275040000, 0.017251, 0.017289, 0.017249, 0.017267, 138.05], [1524275100000, 0.017254, 0.017328, 0.017254, 0.017292, 59.51], [1524275160000, 0.017292, 0.017327, 0.017292, 0.017303, 7.28], [1524275220000, 0.017325, 0.01733, 0.017302, 0.017327, 112.61], [1524275280000, 0.017327, 0.017342, 0.017302, 0.017302, 75.55], [1524275340000, 0.017338, 0.017349, 0.017308, 0.017349, 26.3], [1524275400000, 0.017348, 0.017359, 0.017314, 0.017359, 93.66], [1524275460000, 0.017359, 0.017359, 0.017319, 0.017323, 29.44], [1524275520000, 0.017352, 0.017352, 0.017311, 0.017311, 128.78], [1524275580000, 0.017323, 0.017379, 0.017321, 0.017335, 44.0], [1524275640000, 0.017331, 0.017371, 0.017329, 0.017347, 12.56], [1524275700000, 0.01733, 0.01737, 0.017329, 0.01737, 5.89], [1524275760000, 0.017345, 0.017345, 0.01731, 0.01733, 74.22], [1524275820000, 0.017332, 0.017354, 0.017332, 0.017354, 39.87], [1524275880000, 0.017332, 0.017354, 0.017332, 0.017347, 35.82], [1524275940000, 0.017337, 0.017347, 0.017334, 0.017347, 97.57], [1524276000000, 0.017337, 0.017347, 0.017334, 0.017335, 107.66], [1524276060000, 0.017338, 0.017347, 0.017335, 0.017337, 50.99], [1524276120000, 0.017347, 0.01735, 0.017342, 0.017344, 15.66], [1524276180000, 0.017344, 0.017345, 0.017334, 0.017345, 60.48], [1524276240000, 0.017344, 0.017345, 0.017328, 0.017343, 103.9], [1524276300000, 0.017328, 0.017328, 0.017294, 0.01732, 30.76], [1524276360000, 0.017322, 0.017343, 0.017294, 0.017316, 63.14], [1524276420000, 0.01732, 0.017329, 0.017299, 0.017328, 120.3], [1524276480000, 0.017328, 0.017328, 0.017295, 0.017295, 55.02], [1524276540000, 0.017295, 0.017323, 0.01729, 0.017315, 91.77], [1524276600000, 0.017298, 0.017313, 0.017295, 0.017295, 13.93], [1524276660000, 0.017304, 0.017304, 0.017295, 0.017304, 81.24], [1524276720000, 0.017303, 0.017308, 0.017282, 0.017303, 108.34], [1524276780000, 0.017303, 0.017309, 0.01728, 0.017309, 179.05], [1524276840000, 0.017313, 0.017316, 0.017283, 0.017315, 35.0], [1524276900000, 0.0173, 0.017315, 0.0173, 0.017315, 45.0], [1524276960000, 0.017315, 0.017316, 0.017305, 0.017316, 96.88], [1524277020000, 0.017313, 0.017316, 0.017282, 0.017312, 154.19], [1524277080000, 0.01729, 0.017313, 0.017272, 0.017313, 56.43], [1524277140000, 0.017312, 0.017313, 0.017298, 0.017313, 151.66], [1524277200000, 0.017314, 0.017316, 0.017287, 0.017312, 45.74], [1524277260000, 0.017309, 0.017311, 0.017284, 0.017308, 69.51], [1524277320000, 0.017307, 0.017307, 0.017285, 0.0173, 84.44], [1524277380000, 0.017285, 0.0173, 0.017285, 0.0173, 179.36], [1524277440000, 0.017288, 0.017309, 0.017285, 0.017306, 46.24], [1524277500000, 0.017299, 0.017315, 0.017289, 0.017315, 80.62], [1524277560000, 0.017312, 0.01734, 0.017294, 0.017336, 161.3], [1524277620000, 0.017334, 0.017339, 0.017334, 0.017339, 57.18], [1524277680000, 0.01734, 0.017346, 0.017315, 0.017319, 45.71], [1524277740000, 0.017317, 0.017345, 0.017313, 0.017343, 48.62], [1524277800000, 0.017338, 0.017339, 0.017306, 0.017326, 45.15], [1524277860000, 0.017316, 0.017316, 0.017308, 0.017316, 57.92], [1524277920000, 0.017318, 0.01733, 0.017315, 0.017315, 7.55], [1524277980000, 0.017315, 0.017329, 0.017302, 0.017329, 53.23], [1524278040000, 0.017314, 0.017328, 0.017313, 0.017313, 22.56], [1524278100000, 0.017313, 0.017327, 0.017313, 0.017327, 76.41], [1524278160000, 0.017328, 0.017341, 0.017328, 0.017341, 67.11], [1524278220000, 0.017331, 0.017345, 0.01733, 0.017344, 48.02], [1524278280000, 0.017344, 0.017346, 0.01733, 0.017333, 75.63], [1524278340000, 0.017345, 0.017346, 0.017329, 0.017342, 46.22], [1524278400000, 0.017329, 0.017372, 0.017316, 0.017318, 296.42], [1524278460000, 0.017318, 0.017339, 0.017318, 0.017321, 83.45], [1524278520000, 0.017317, 0.017329, 0.017317, 0.017329, 42.23], [1524278580000, 0.017329, 0.017338, 0.017318, 0.017318, 75.56], [1524278640000, 0.01732, 0.017336, 0.017314, 0.017315, 188.6], [1524278700000, 0.017315, 0.017329, 0.017314, 0.017325, 41.36], [1524278760000, 0.017323, 0.017335, 0.017314, 0.017323, 55.76], [1524278820000, 0.017321, 0.01735, 0.017318, 0.017323, 119.39], [1524278880000, 0.017349, 0.017349, 0.017321, 0.017346, 60.13], [1524278940000, 0.017344, 0.017352, 0.017329, 0.017343, 136.5], [1524279000000, 0.017336, 0.017345, 0.017317, 0.017343, 100.49], [1524279060000, 0.017341, 0.017344, 0.017318, 0.017339, 64.86], [1524279120000, 0.017339, 0.017339, 0.017322, 0.017325, 41.25], [1524279180000, 0.017321, 0.017325, 0.017317, 0.01732, 35.75], [1524279240000, 0.01732, 0.017321, 0.01731, 0.01731, 12.66], [1524279300000, 0.017313, 0.017313, 0.0173, 0.017313, 122.28], [1524279360000, 0.017314, 0.017315, 0.017304, 0.017304, 92.75], [1524279420000, 0.017315, 0.017315, 0.017302, 0.017313, 57.75], [1524279480000, 0.017313, 0.017313, 0.017305, 0.017305, 74.89], [1524279540000, 0.017312, 0.017312, 0.017304, 0.017304, 20.5], [1524279600000, 0.017303, 0.017304, 0.017301, 0.017303, 92.42], [1524279660000, 0.017302, 0.017303, 0.017291, 0.017303, 57.66], [1524279720000, 0.017303, 0.017303, 0.01728, 0.017293, 123.07], [1524279780000, 0.017293, 0.017302, 0.01728, 0.017299, 48.43], [1524279840000, 0.0173, 0.0173, 0.017288, 0.017288, 75.63], [1524279900000, 0.017291, 0.0173, 0.01728, 0.01729, 169.47], [1524279960000, 0.017288, 0.017297, 0.017256, 0.017291, 211.81], [1524280020000, 0.01729, 0.0173, 0.017267, 0.0173, 104.73], [1524280080000, 0.0173, 0.017303, 0.017272, 0.017275, 80.08], [1524280140000, 0.017303, 0.017303, 0.01728, 0.017281, 127.6], [1524280200000, 0.017282, 0.0173, 0.017282, 0.017289, 102.26], [1524280260000, 0.017293, 0.0173, 0.017293, 0.017293, 34.34], [1524280320000, 0.017299, 0.017303, 0.017288, 0.0173, 140.07], [1524280380000, 0.017303, 0.017305, 0.017274, 0.017305, 86.42], [1524280440000, 0.017302, 0.017309, 0.017302, 0.017305, 36.19], [1524280500000, 0.017306, 0.017308, 0.017285, 0.0173, 38.3], [1524280560000, 0.0173, 0.01731, 0.017286, 0.017308, 84.72], [1524280620000, 0.017309, 0.017312, 0.017308, 0.017308, 27.86], [1524280680000, 0.017303, 0.017312, 0.017294, 0.017305, 69.92], [1524280740000, 0.0173, 0.017312, 0.0173, 0.017303, 85.94], [1524280800000, 0.017306, 0.01732, 0.017302, 0.017315, 36.16], [1524280860000, 0.017305, 0.017322, 0.017297, 0.017308, 233.79], [1524280920000, 0.017303, 0.017322, 0.017301, 0.017322, 59.8], [1524280980000, 0.01732, 0.017322, 0.017308, 0.017309, 119.34], [1524281040000, 0.017319, 0.017339, 0.017319, 0.017339, 31.21], [1524281100000, 0.017333, 0.017339, 0.017301, 0.017302, 68.27], [1524281160000, 0.017302, 0.017302, 0.017291, 0.017298, 104.65], [1524281220000, 0.0173, 0.017302, 0.017299, 0.017299, 52.0], [1524281280000, 0.017301, 0.017302, 0.017299, 0.0173, 28.61], [1524281340000, 0.0173, 0.017302, 0.017297, 0.017301, 80.06], [1524281400000, 0.017302, 0.017343, 0.017301, 0.017314, 177.03], [1524281460000, 0.017345, 0.017345, 0.017318, 0.017345, 109.43], [1524281520000, 0.017338, 0.01735, 0.017315, 0.017321, 88.36], [1524281580000, 0.017343, 0.01735, 0.017317, 0.017322, 48.94], [1524281640000, 0.017323, 0.017348, 0.017313, 0.017318, 22.38], [1524281700000, 0.017343, 0.017343, 0.017289, 0.017311, 100.42], [1524281760000, 0.017313, 0.017336, 0.017313, 0.017336, 80.4], [1524281820000, 0.017316, 0.01735, 0.017316, 0.017318, 117.74], [1524281880000, 0.017319, 0.017331, 0.017303, 0.017311, 13.18], [1524281940000, 0.017336, 0.017337, 0.017309, 0.01731, 9.04], [1524282000000, 0.01731, 0.017316, 0.017281, 0.017313, 93.6], [1524282060000, 0.017311, 0.017326, 0.017303, 0.017326, 117.24], [1524282120000, 0.017305, 0.017326, 0.017305, 0.017325, 27.43], [1524282180000, 0.017325, 0.017325, 0.017307, 0.017307, 49.02], [1524282240000, 0.017323, 0.017323, 0.017305, 0.017319, 72.04], [1524282300000, 0.017313, 0.017322, 0.01731, 0.017312, 76.18], [1524282360000, 0.017318, 0.017318, 0.01731, 0.01731, 57.69], [1524282420000, 0.017312, 0.017313, 0.01731, 0.01731, 62.84], [1524282480000, 0.017311, 0.017313, 0.01731, 0.017311, 16.06], [1524282540000, 0.017311, 0.017324, 0.017274, 0.017324, 310.53], [1524282600000, 0.017292, 0.017322, 0.017265, 0.017322, 119.92], [1524282660000, 0.01732, 0.017322, 0.017294, 0.017297, 79.94], [1524282720000, 0.017297, 0.017313, 0.017295, 0.0173, 25.26], [1524282780000, 0.0173, 0.017313, 0.017295, 0.017295, 47.98], [1524282840000, 0.017313, 0.017325, 0.017313, 0.017322, 42.96], [1524282900000, 0.017322, 0.017325, 0.017303, 0.017325, 32.71], [1524282960000, 0.017325, 0.017325, 0.017322, 0.017324, 28.41], [1524283020000, 0.017323, 0.017337, 0.017323, 0.017328, 57.56], [1524283080000, 0.017327, 0.017337, 0.017326, 0.017334, 66.09], [1524283140000, 0.01733, 0.017337, 0.017326, 0.017328, 81.81], [1524283200000, 0.01733, 0.017334, 0.017296, 0.017296, 56.48], [1524283260000, 0.017296, 0.017334, 0.017296, 0.017305, 21.94], [1524283320000, 0.017308, 0.017337, 0.017308, 0.017337, 34.38], [1524283380000, 0.01731, 0.017335, 0.017293, 0.017316, 79.62], [1524283440000, 0.017324, 0.017325, 0.0173, 0.017325, 54.93], [1524283500000, 0.017325, 0.017332, 0.01729, 0.01731, 61.43], [1524283560000, 0.01731, 0.01731, 0.01729, 0.01731, 55.69], [1524283620000, 0.017292, 0.017309, 0.017291, 0.017294, 66.87], [1524283680000, 0.017293, 0.017294, 0.017293, 0.017294, 33.37], [1524283740000, 0.017294, 0.01731, 0.017294, 0.01731, 65.41], [1524283800000, 0.01731, 0.01731, 0.017294, 0.017301, 41.91], [1524283860000, 0.017303, 0.017309, 0.017301, 0.017304, 60.95], [1524283920000, 0.017309, 0.01731, 0.017304, 0.017306, 76.7], [1524283980000, 0.01731, 0.01731, 0.017301, 0.017301, 56.08], [1524284040000, 0.01731, 0.01731, 0.017301, 0.01731, 123.23], [1524284100000, 0.01731, 0.01731, 0.017301, 0.017304, 104.6], [1524284160000, 0.017304, 0.017304, 0.017301, 0.017304, 56.45], [1524284220000, 0.017304, 0.017309, 0.017301, 0.017309, 91.85], [1524284280000, 0.017309, 0.01731, 0.017304, 0.01731, 134.57], [1524284340000, 0.01731, 0.017318, 0.017302, 0.017308, 129.73], [1524284400000, 0.017317, 0.017317, 0.017306, 0.01731, 127.13], [1524284460000, 0.017309, 0.017317, 0.017308, 0.017316, 13.17], [1524284520000, 0.017316, 0.017318, 0.017301, 0.017308, 110.18], [1524284580000, 0.01731, 0.017317, 0.01731, 0.017313, 95.99], [1524284640000, 0.017317, 0.017319, 0.017313, 0.017314, 70.55], [1524284700000, 0.017314, 0.017317, 0.017301, 0.017317, 94.92], [1524284760000, 0.017317, 0.017343, 0.017315, 0.017317, 108.16], [1524284820000, 0.017332, 0.017332, 0.017314, 0.017319, 55.15], [1524284880000, 0.017332, 0.017343, 0.017316, 0.017316, 40.41], [1524284940000, 0.01732, 0.01733, 0.017314, 0.017316, 37.52], [1524285000000, 0.01733, 0.01733, 0.017319, 0.017329, 67.51], [1524285060000, 0.017322, 0.017329, 0.01732, 0.017323, 41.9], [1524285120000, 0.017329, 0.01733, 0.017323, 0.017325, 188.67], [1524285180000, 0.017324, 0.017332, 0.01731, 0.017311, 59.07], [1524285240000, 0.017325, 0.017329, 0.017265, 0.017314, 163.97], [1524285300000, 0.017312, 0.017331, 0.017311, 0.017331, 80.03], [1524285360000, 0.017312, 0.017331, 0.017311, 0.017331, 34.17], [1524285420000, 0.017331, 0.017336, 0.017331, 0.017336, 99.13], [1524285480000, 0.017313, 0.017343, 0.017313, 0.01734, 16.78], [1524285540000, 0.01733, 0.017342, 0.017321, 0.017322, 84.94], [1524285600000, 0.017338, 0.01734, 0.01732, 0.01732, 33.42], [1524285660000, 0.017321, 0.01733, 0.01732, 0.01733, 37.42], [1524285720000, 0.017331, 0.017331, 0.017322, 0.017325, 83.11], [1524285780000, 0.017325, 0.017339, 0.017325, 0.017325, 36.74], [1524285840000, 0.017328, 0.017339, 0.017326, 0.017328, 29.25], [1524285900000, 0.017327, 0.017328, 0.017327, 0.017327, 30.81], [1524285960000, 0.017326, 0.017326, 0.017311, 0.017321, 37.05], [1524286020000, 0.017311, 0.017317, 0.017311, 0.017312, 79.87], [1524286080000, 0.017312, 0.01732, 0.017312, 0.017316, 29.46], [1524286140000, 0.017324, 0.017324, 0.017318, 0.017319, 28.26], [1524286200000, 0.017319, 0.017325, 0.017281, 0.017295, 90.87], [1524286260000, 0.017312, 0.017312, 0.017294, 0.01731, 24.34], [1524286320000, 0.017309, 0.01731, 0.017296, 0.017308, 48.05], [1524286380000, 0.017303, 0.017308, 0.017294, 0.017296, 92.89], [1524286440000, 0.017308, 0.017308, 0.017295, 0.017297, 76.54], [1524286500000, 0.017297, 0.017297, 0.017294, 0.017296, 27.22], [1524286560000, 0.017294, 0.017296, 0.017281, 0.017296, 8.03], [1524286620000, 0.017281, 0.017297, 0.017281, 0.017286, 31.41], [1524286680000, 0.01729, 0.017297, 0.017289, 0.017289, 78.28], [1524286740000, 0.017294, 0.017296, 0.017288, 0.017288, 61.62], [1524286800000, 0.017297, 0.017297, 0.017287, 0.017288, 39.4], [1524286860000, 0.017287, 0.017287, 0.017286, 0.017286, 13.14], [1524286920000, 0.017286, 0.017286, 0.017282, 0.017284, 27.37], [1524286980000, 0.017283, 0.017287, 0.017283, 0.017287, 36.62], [1524287040000, 0.017287, 0.0173, 0.017266, 0.017297, 98.08], [1524287100000, 0.017296, 0.017296, 0.017266, 0.017275, 56.19], [1524287160000, 0.017294, 0.017294, 0.017272, 0.017293, 81.16], [1524287220000, 0.017292, 0.017292, 0.017275, 0.017292, 49.13], [1524287280000, 0.017278, 0.017291, 0.017276, 0.017278, 12.51], [1524287340000, 0.017278, 0.0173, 0.017278, 0.017283, 151.72], [1524287400000, 0.017281, 0.0173, 0.017278, 0.01728, 11.56], [1524287460000, 0.0173, 0.0173, 0.01728, 0.017282, 102.02], [1524287520000, 0.017299, 0.017301, 0.017283, 0.017301, 85.38], [1524287580000, 0.0173, 0.017308, 0.017282, 0.017285, 69.58], [1524287640000, 0.017285, 0.017308, 0.017285, 0.017288, 95.52], [1524287700000, 0.017291, 0.017306, 0.017283, 0.017292, 56.8], [1524287760000, 0.017292, 0.017308, 0.017284, 0.017308, 66.31], [1524287820000, 0.017292, 0.017308, 0.01729, 0.017294, 40.2], [1524287880000, 0.017292, 0.01731, 0.017292, 0.017296, 57.02], [1524287940000, 0.017309, 0.017319, 0.017293, 0.017309, 32.34], [1524288000000, 0.017309, 0.017319, 0.017292, 0.017293, 73.2], [1524288060000, 0.017299, 0.01732, 0.017292, 0.017294, 112.46], [1524288120000, 0.017318, 0.017318, 0.017293, 0.017295, 38.16], [1524288180000, 0.017298, 0.017311, 0.017297, 0.017299, 54.75], [1524288240000, 0.017317, 0.017317, 0.017307, 0.017307, 13.17], [1524288300000, 0.017299, 0.01732, 0.017295, 0.017295, 106.49], [1524288360000, 0.017296, 0.017306, 0.017295, 0.017304, 60.65], [1524288420000, 0.0173, 0.017304, 0.017298, 0.017304, 52.89], [1524288480000, 0.017298, 0.017304, 0.017283, 0.017283, 38.81], [1524288540000, 0.017304, 0.017304, 0.017284, 0.017301, 42.01], [1524288600000, 0.0173, 0.017304, 0.017284, 0.017296, 31.04], [1524288660000, 0.017284, 0.017304, 0.017284, 0.017288, 107.85], [1524288720000, 0.017303, 0.017304, 0.017289, 0.017291, 47.55], [1524288780000, 0.017294, 0.017294, 0.017291, 0.017291, 9.49], [1524288840000, 0.017295, 0.017304, 0.017285, 0.017286, 94.72], [1524288900000, 0.017287, 0.017304, 0.017285, 0.017285, 62.98], [1524288960000, 0.017286, 0.017302, 0.017266, 0.017297, 163.27], [1524289020000, 0.017296, 0.0173, 0.017266, 0.017276, 78.08], [1524289080000, 0.017276, 0.017292, 0.017276, 0.017281, 57.03], [1524289140000, 0.017283, 0.017297, 0.017283, 0.017283, 91.85], [1524289200000, 0.017283, 0.017296, 0.017283, 0.017285, 100.12], [1524289260000, 0.017295, 0.017295, 0.017284, 0.017284, 59.53], [1524289320000, 0.017293, 0.017293, 0.017283, 0.017286, 82.98], [1524289380000, 0.017286, 0.017286, 0.017283, 0.017286, 15.96], [1524289440000, 0.017285, 0.01729, 0.017281, 0.01729, 69.06], [1524289500000, 0.017282, 0.017308, 0.017282, 0.017303, 118.15], [1524289560000, 0.017307, 0.01731, 0.017307, 0.017308, 26.9], [1524289620000, 0.017313, 0.017318, 0.017309, 0.017318, 26.63], [1524289680000, 0.017318, 0.017318, 0.017302, 0.017303, 45.32], [1524289740000, 0.017303, 0.017315, 0.017303, 0.017305, 57.81], [1524289800000, 0.017306, 0.01732, 0.017306, 0.017312, 167.22], [1524289860000, 0.017312, 0.017312, 0.017306, 0.017311, 44.67], [1524289920000, 0.017306, 0.017307, 0.017306, 0.017306, 49.83], [1524289980000, 0.017305, 0.017305, 0.017303, 0.017304, 53.76], [1524290040000, 0.017305, 0.017323, 0.017304, 0.01732, 101.64], [1524290100000, 0.017322, 0.017323, 0.01732, 0.017321, 58.09], [1524290160000, 0.017322, 0.017322, 0.01732, 0.017321, 1.91], [1524290220000, 0.017313, 0.01732, 0.017306, 0.017308, 56.69], [1524290280000, 0.017315, 0.017322, 0.017306, 0.017322, 45.7], [1524290340000, 0.017307, 0.017323, 0.017304, 0.017311, 218.56], [1524290400000, 0.01731, 0.017323, 0.017305, 0.017323, 120.39], [1524290460000, 0.017323, 0.017323, 0.017304, 0.01732, 103.95], [1524290520000, 0.017314, 0.017324, 0.01729, 0.01729, 103.22], [1524290580000, 0.017321, 0.017321, 0.017296, 0.017299, 28.57], [1524290640000, 0.017311, 0.017322, 0.017303, 0.017322, 86.54], [1524290700000, 0.017323, 0.017332, 0.017302, 0.017332, 218.63], [1524290760000, 0.017332, 0.017333, 0.01731, 0.017331, 67.89], [1524290820000, 0.01733, 0.017331, 0.017312, 0.017317, 85.72], [1524290880000, 0.017331, 0.017332, 0.017313, 0.017318, 73.0], [1524290940000, 0.017317, 0.017342, 0.017317, 0.017342, 78.24], [1524291000000, 0.017322, 0.017341, 0.017322, 0.017324, 37.63], [1524291060000, 0.017339, 0.01734, 0.017327, 0.017337, 67.65], [1524291120000, 0.017338, 0.017338, 0.017329, 0.01733, 14.15], [1524291180000, 0.017337, 0.017338, 0.01733, 0.01733, 120.75], [1524291240000, 0.01733, 0.017335, 0.01733, 0.01733, 32.01], [1524291300000, 0.017331, 0.017346, 0.01733, 0.017344, 118.18], [1524291360000, 0.017345, 0.01735, 0.017345, 0.017348, 33.92], [1524291420000, 0.017348, 0.017357, 0.017348, 0.017356, 182.69], [1524291480000, 0.017357, 0.017359, 0.017352, 0.017357, 63.0], [1524291540000, 0.017356, 0.017358, 0.017342, 0.017342, 329.58], [1524291600000, 0.017354, 0.017354, 0.017314, 0.017324, 33.6], [1524291660000, 0.017318, 0.017342, 0.017316, 0.017316, 81.49], [1524291720000, 0.017315, 0.017335, 0.017315, 0.017317, 28.24], [1524291780000, 0.017317, 0.01734, 0.017317, 0.017324, 52.77], [1524291840000, 0.017323, 0.017355, 0.01732, 0.017329, 69.3], [1524291900000, 0.01733, 0.017352, 0.01732, 0.017334, 37.62], [1524291960000, 0.017336, 0.017354, 0.01733, 0.017348, 31.74], [1524292020000, 0.01733, 0.017354, 0.01732, 0.017351, 49.98], [1524292080000, 0.017354, 0.017355, 0.017321, 0.017355, 73.99], [1524292140000, 0.017338, 0.017354, 0.01733, 0.017353, 145.31], [1524292200000, 0.017354, 0.017356, 0.017335, 0.017356, 35.16], [1524292260000, 0.017356, 0.017359, 0.017356, 0.017358, 40.87], [1524292320000, 0.017358, 0.017359, 0.017358, 0.017359, 17.7], [1524292380000, 0.017358, 0.01736, 0.017356, 0.01736, 44.84], [1524292440000, 0.017358, 0.01736, 0.01735, 0.01736, 33.28], [1524292500000, 0.017357, 0.01736, 0.017337, 0.017353, 51.43], [1524292560000, 0.017353, 0.01736, 0.017353, 0.01736, 44.29], [1524292620000, 0.01736, 0.01736, 0.017359, 0.01736, 37.46], [1524292680000, 0.017361, 0.017362, 0.017359, 0.01736, 24.52], [1524292740000, 0.01736, 0.017362, 0.017359, 0.017362, 61.8], [1524292800000, 0.017363, 0.017365, 0.017337, 0.017365, 52.07], [1524292860000, 0.017367, 0.01737, 0.017367, 0.017367, 40.29], [1524292920000, 0.017368, 0.01737, 0.017368, 0.017368, 6.21], [1524292980000, 0.017369, 0.017369, 0.017364, 0.017365, 60.5], [1524293040000, 0.017365, 0.017369, 0.017365, 0.017369, 47.31], [1524293100000, 0.017369, 0.017369, 0.017368, 0.017368, 12.67], [1524293160000, 0.017367, 0.017368, 0.017333, 0.017368, 37.17], [1524293220000, 0.017335, 0.017369, 0.017323, 0.017338, 67.44], [1524293280000, 0.017349, 0.017365, 0.017337, 0.017364, 20.78], [1524293340000, 0.017346, 0.017363, 0.017341, 0.017341, 122.41], [1524293400000, 0.017363, 0.017363, 0.017342, 0.017345, 56.52], [1524293460000, 0.017353, 0.017361, 0.017346, 0.017346, 72.35], [1524293520000, 0.017349, 0.017364, 0.017346, 0.017351, 77.2], [1524293580000, 0.017351, 0.017363, 0.01734, 0.017347, 34.12], [1524293640000, 0.01734, 0.017353, 0.01732, 0.017339, 34.75], [1524293700000, 0.017333, 0.017339, 0.017325, 0.017339, 34.31], [1524293760000, 0.017339, 0.017339, 0.017321, 0.017324, 26.62], [1524293820000, 0.017331, 0.017339, 0.01732, 0.017339, 52.29], [1524293880000, 0.017339, 0.017339, 0.017337, 0.017339, 83.08], [1524293940000, 0.017339, 0.01736, 0.017337, 0.017344, 54.8], [1524294000000, 0.01735, 0.01736, 0.017342, 0.017342, 23.07], [1524294060000, 0.017344, 0.017348, 0.017331, 0.017345, 96.03], [1524294120000, 0.017342, 0.017346, 0.017336, 0.017346, 103.0], [1524294180000, 0.017346, 0.017355, 0.017321, 0.017347, 48.11], [1524294240000, 0.017328, 0.017347, 0.017327, 0.017347, 54.14], [1524294300000, 0.017338, 0.017345, 0.017331, 0.017331, 24.22], [1524294360000, 0.017335, 0.017357, 0.017327, 0.01733, 129.55], [1524294420000, 0.017343, 0.017354, 0.017329, 0.017332, 118.99], [1524294480000, 0.01733, 0.017346, 0.017329, 0.017343, 85.31], [1524294540000, 0.017341, 0.017346, 0.017336, 0.017341, 130.05], [1524294600000, 0.017341, 0.017352, 0.017327, 0.017327, 91.27], [1524294660000, 0.01733, 0.017343, 0.017329, 0.017335, 37.98], [1524294720000, 0.017331, 0.017337, 0.017327, 0.017331, 39.86], [1524294780000, 0.01733, 0.017351, 0.01733, 0.01734, 79.64], [1524294840000, 0.017338, 0.017342, 0.017331, 0.017331, 42.46], [1524294900000, 0.017332, 0.017351, 0.017328, 0.017328, 18.89], [1524294960000, 0.01733, 0.017351, 0.017322, 0.017326, 85.89], [1524295020000, 0.017349, 0.017351, 0.017325, 0.017349, 11.31], [1524295080000, 0.017349, 0.017351, 0.017312, 0.017342, 99.87], [1524295140000, 0.017315, 0.017342, 0.0173, 0.017342, 30.48], [1524295200000, 0.017341, 0.017341, 0.01729, 0.017339, 135.34], [1524295260000, 0.017339, 0.017341, 0.017333, 0.017333, 12.84], [1524295320000, 0.017341, 0.01736, 0.017333, 0.01736, 82.34], [1524295380000, 0.017333, 0.01736, 0.017325, 0.01736, 16.84], [1524295440000, 0.017333, 0.017359, 0.017304, 0.017355, 60.36], [1524295500000, 0.017359, 0.017361, 0.01731, 0.01735, 106.45], [1524295560000, 0.017352, 0.017354, 0.017328, 0.017334, 45.8], [1524295620000, 0.017336, 0.017367, 0.01731, 0.017347, 74.22], [1524295680000, 0.017347, 0.017361, 0.01734, 0.01736, 87.6], [1524295740000, 0.017359, 0.017375, 0.017343, 0.017343, 100.42], [1524295800000, 0.017345, 0.017357, 0.017319, 0.01735, 80.22], [1524295860000, 0.017357, 0.017359, 0.017322, 0.017322, 58.56], [1524295920000, 0.017324, 0.017359, 0.017319, 0.017357, 61.31], [1524295980000, 0.01735, 0.017359, 0.017324, 0.017324, 46.11], [1524296040000, 0.017324, 0.017359, 0.01732, 0.017323, 77.62], [1524296100000, 0.017323, 0.01733, 0.017319, 0.017323, 31.62], [1524296160000, 0.017323, 0.01733, 0.017314, 0.017318, 50.61], [1524296220000, 0.017318, 0.017341, 0.017318, 0.017332, 130.49], [1524296280000, 0.017336, 0.017348, 0.017313, 0.017316, 66.36], [1524296340000, 0.017314, 0.017329, 0.01731, 0.017314, 51.36], [1524296400000, 0.01731, 0.017315, 0.0173, 0.017306, 108.45], [1524296460000, 0.017306, 0.017314, 0.017306, 0.017312, 25.7], [1524296520000, 0.017307, 0.017338, 0.0173, 0.017314, 75.72], [1524296580000, 0.017314, 0.017343, 0.017303, 0.017314, 52.11], [1524296640000, 0.017314, 0.017342, 0.0173, 0.017335, 32.79], [1524296700000, 0.017331, 0.017338, 0.0173, 0.017332, 84.22], [1524296760000, 0.017333, 0.017333, 0.017303, 0.017311, 64.86], [1524296820000, 0.017319, 0.017333, 0.017311, 0.017328, 20.03], [1524296880000, 0.017308, 0.017331, 0.01726, 0.017294, 197.67], [1524296940000, 0.01731, 0.017323, 0.01731, 0.017311, 46.62], [1524297000000, 0.017323, 0.017327, 0.017312, 0.017322, 141.52], [1524297060000, 0.01732, 0.017331, 0.01732, 0.017324, 108.96], [1524297120000, 0.017331, 0.017331, 0.017322, 0.017326, 35.39], [1524297180000, 0.017326, 0.017331, 0.017312, 0.017312, 127.12], [1524297240000, 0.017318, 0.017326, 0.01731, 0.017325, 66.38], [1524297300000, 0.017321, 0.017325, 0.017301, 0.017313, 19.19], [1524297360000, 0.017301, 0.017325, 0.0173, 0.017312, 98.94], [1524297420000, 0.017314, 0.017335, 0.017314, 0.017326, 65.31], [1524297480000, 0.017325, 0.017335, 0.017325, 0.017331, 36.45], [1524297540000, 0.017326, 0.017334, 0.017326, 0.017334, 14.63], [1524297600000, 0.017334, 0.017343, 0.017326, 0.017343, 154.98], [1524297660000, 0.017335, 0.017339, 0.017335, 0.017335, 71.99], [1524297720000, 0.017335, 0.017339, 0.017326, 0.017332, 75.63], [1524297780000, 0.017326, 0.01734, 0.017326, 0.01734, 65.0], [1524297840000, 0.01734, 0.017366, 0.017279, 0.017291, 192.1], [1524297900000, 0.0173, 0.017332, 0.017297, 0.017321, 87.3], [1524297960000, 0.017332, 0.01736, 0.017323, 0.017357, 103.24], [1524298020000, 0.017358, 0.017369, 0.017355, 0.017367, 80.34], [1524298080000, 0.017367, 0.017378, 0.017356, 0.017378, 77.07], [1524298140000, 0.017361, 0.017378, 0.01736, 0.017373, 71.04], [1524298200000, 0.017367, 0.017371, 0.017361, 0.017362, 114.11], [1524298260000, 0.017361, 0.017379, 0.017361, 0.017364, 33.74], [1524298320000, 0.017361, 0.01737, 0.017361, 0.017363, 88.41], [1524298380000, 0.01737, 0.017375, 0.017363, 0.017363, 50.88], [1524298440000, 0.017362, 0.017376, 0.017361, 0.017361, 64.3], [1524298500000, 0.017359, 0.017379, 0.017321, 0.017328, 123.21], [1524298560000, 0.017328, 0.017349, 0.017313, 0.01732, 142.12], [1524298620000, 0.017311, 0.017327, 0.0173, 0.017302, 106.73], [1524298680000, 0.017302, 0.017327, 0.017299, 0.017305, 93.82], [1524298740000, 0.017311, 0.017311, 0.01728, 0.017301, 45.47], [1524298800000, 0.017304, 0.017304, 0.017255, 0.017288, 40.16], [1524298860000, 0.017257, 0.017293, 0.017222, 0.017241, 280.28], [1524298920000, 0.01724, 0.01724, 0.017222, 0.017234, 42.32], [1524298980000, 0.017234, 0.017245, 0.017215, 0.017244, 116.18], [1524299040000, 0.017244, 0.017252, 0.017244, 0.017252, 69.86], [1524299100000, 0.017252, 0.017273, 0.017221, 0.017251, 35.42], [1524299160000, 0.017251, 0.017251, 0.017218, 0.017219, 113.39], [1524299220000, 0.017228, 0.017271, 0.017228, 0.017261, 100.83], [1524299280000, 0.017261, 0.017261, 0.017245, 0.017245, 157.72], [1524299340000, 0.017241, 0.01727, 0.017236, 0.01724, 83.24], [1524299400000, 0.01724, 0.017269, 0.017236, 0.017243, 120.38], [1524299460000, 0.017246, 0.017254, 0.017218, 0.017243, 114.5], [1524299520000, 0.017228, 0.017253, 0.017218, 0.017218, 32.88], [1524299580000, 0.017224, 0.017261, 0.017218, 0.01723, 118.21], [1524299640000, 0.017229, 0.017265, 0.017218, 0.017224, 48.08], [1524299700000, 0.017224, 0.017224, 0.017218, 0.017221, 21.38], [1524299760000, 0.017221, 0.01723, 0.01722, 0.017221, 32.72], [1524299820000, 0.017221, 0.017221, 0.01722, 0.01722, 12.98], [1524299880000, 0.01722, 0.01725, 0.017215, 0.017244, 86.09], [1524299940000, 0.017244, 0.01725, 0.01722, 0.017247, 53.69], [1524300000000, 0.017249, 0.017249, 0.01723, 0.01723, 107.7], [1524300060000, 0.01723, 0.017244, 0.017212, 0.017212, 112.75], [1524300120000, 0.017212, 0.017223, 0.017197, 0.017199, 133.38], [1524300180000, 0.017197, 0.017223, 0.017195, 0.017195, 36.53], [1524300240000, 0.017215, 0.01723, 0.017154, 0.017154, 203.45], [1524300300000, 0.01717, 0.01717, 0.017, 0.01705, 1511.71], [1524300360000, 0.017109, 0.017109, 0.017031, 0.017102, 398.13], [1524300420000, 0.017073, 0.017103, 0.017015, 0.017061, 256.45], [1524300480000, 0.017061, 0.017066, 0.017, 0.017018, 105.06], [1524300540000, 0.017016, 0.017045, 0.017016, 0.017042, 255.23], [1524300600000, 0.017042, 0.017046, 0.017001, 0.017001, 175.88], [1524300660000, 0.017002, 0.017033, 0.017, 0.017014, 277.59], [1524300720000, 0.017013, 0.017037, 0.017008, 0.017011, 303.23], [1524300780000, 0.017022, 0.017022, 0.016988, 0.016988, 403.63], [1524300840000, 0.016988, 0.016988, 0.016926, 0.016951, 191.27], [1524300900000, 0.016951, 0.017, 0.016951, 0.017, 180.98], [1524300960000, 0.016997, 0.01702, 0.016974, 0.016988, 54.7], [1524301020000, 0.016976, 0.016985, 0.016948, 0.016948, 129.43], [1524301080000, 0.016941, 0.016955, 0.016934, 0.016952, 144.95], [1524301140000, 0.016952, 0.016986, 0.016936, 0.016951, 208.29], [1524301200000, 0.016951, 0.016977, 0.016926, 0.016951, 200.83], [1524301260000, 0.016944, 0.016978, 0.016944, 0.016957, 28.76], [1524301320000, 0.016957, 0.01696, 0.01692, 0.016927, 201.26], [1524301380000, 0.016927, 0.016956, 0.016925, 0.016949, 74.58], [1524301440000, 0.016949, 0.016955, 0.016929, 0.016954, 77.73], [1524301500000, 0.016954, 0.016955, 0.01694, 0.016951, 98.55], [1524301560000, 0.016951, 0.016952, 0.016941, 0.016949, 185.48], [1524301620000, 0.01695, 0.016951, 0.016928, 0.016951, 117.5], [1524301680000, 0.01693, 0.016952, 0.01693, 0.016948, 64.13], [1524301740000, 0.016948, 0.016952, 0.01694, 0.016946, 64.73], [1524301800000, 0.016949, 0.016956, 0.016948, 0.01695, 123.91], [1524301860000, 0.016966, 0.016972, 0.016955, 0.01697, 27.5], [1524301920000, 0.016972, 0.01698, 0.016959, 0.016975, 123.39], [1524301980000, 0.016974, 0.01698, 0.01697, 0.01698, 59.93], [1524302040000, 0.016981, 0.016983, 0.01697, 0.016983, 94.03], [1524302100000, 0.016983, 0.017, 0.016971, 0.016971, 92.46], [1524302160000, 0.016971, 0.016982, 0.01697, 0.016971, 267.11], [1524302220000, 0.016971, 0.016973, 0.016927, 0.016947, 155.11], [1524302280000, 0.016936, 0.016959, 0.016936, 0.01695, 13.79], [1524302340000, 0.016956, 0.016956, 0.01688, 0.016885, 273.16], [1524302400000, 0.0169, 0.01692, 0.01688, 0.016887, 57.9], [1524302460000, 0.016908, 0.016915, 0.016885, 0.016915, 61.79], [1524302520000, 0.016915, 0.016915, 0.016878, 0.016915, 59.48], [1524302580000, 0.016915, 0.016925, 0.016875, 0.016899, 79.68], [1524302640000, 0.016898, 0.016898, 0.01685, 0.01687, 67.01], [1524302700000, 0.01687, 0.01687, 0.0168, 0.016843, 174.36], [1524302760000, 0.016843, 0.016848, 0.01674, 0.01676, 499.65], [1524302820000, 0.016756, 0.016794, 0.016734, 0.016738, 203.72], [1524302880000, 0.016738, 0.016764, 0.016732, 0.016736, 210.34], [1524302940000, 0.016736, 0.016758, 0.016716, 0.01672, 213.95], [1524303000000, 0.01675, 0.016793, 0.01675, 0.016793, 279.94], [1524303060000, 0.016793, 0.016847, 0.016786, 0.016821, 247.38], [1524303120000, 0.01682, 0.01686, 0.016804, 0.01686, 115.01], [1524303180000, 0.016827, 0.016857, 0.016822, 0.016857, 166.57], [1524303240000, 0.016855, 0.016863, 0.016808, 0.016808, 38.33], [1524303300000, 0.016824, 0.016824, 0.016808, 0.016817, 26.68], [1524303360000, 0.016823, 0.016873, 0.016823, 0.016827, 157.94], [1524303420000, 0.016825, 0.016833, 0.016804, 0.016824, 67.93], [1524303480000, 0.016816, 0.016821, 0.016728, 0.016728, 88.0], [1524303540000, 0.016749, 0.016804, 0.016667, 0.016708, 629.28], [1524303600000, 0.016708, 0.01673, 0.016698, 0.01671, 129.75], [1524303660000, 0.01671, 0.01673, 0.016701, 0.01672, 274.69], [1524303720000, 0.01672, 0.016773, 0.016702, 0.016706, 326.33], [1524303780000, 0.016722, 0.01673, 0.016706, 0.01672, 216.29], [1524303840000, 0.01672, 0.016754, 0.016708, 0.016734, 193.28], [1524303900000, 0.01672, 0.016774, 0.016714, 0.016716, 322.24], [1524303960000, 0.016738, 0.016744, 0.016716, 0.016717, 105.16], [1524304020000, 0.016717, 0.016734, 0.016717, 0.01673, 203.37], [1524304080000, 0.016729, 0.016778, 0.016728, 0.016766, 98.94], [1524304140000, 0.016757, 0.016768, 0.01672, 0.01675, 102.76], [1524304200000, 0.016749, 0.016749, 0.016714, 0.016747, 55.34], [1524304260000, 0.016747, 0.016749, 0.01672, 0.016748, 136.04], [1524304320000, 0.016745, 0.016746, 0.01668, 0.016737, 182.2], [1524304380000, 0.016723, 0.016746, 0.016707, 0.016734, 98.13], [1524304440000, 0.016733, 0.016747, 0.016708, 0.016711, 161.42], [1524304500000, 0.01673, 0.016738, 0.016707, 0.016719, 101.85], [1524304560000, 0.016719, 0.016738, 0.016707, 0.016736, 123.9], [1524304620000, 0.016733, 0.016736, 0.016682, 0.016713, 65.9], [1524304680000, 0.016709, 0.016711, 0.016686, 0.016687, 110.35], [1524304740000, 0.016687, 0.016737, 0.016687, 0.016701, 101.07], [1524304800000, 0.016716, 0.016738, 0.0167, 0.0167, 101.43], [1524304860000, 0.0167, 0.016737, 0.016698, 0.0167, 102.74], [1524304920000, 0.016709, 0.016738, 0.016699, 0.016724, 47.23], [1524304980000, 0.016736, 0.01677, 0.016736, 0.01677, 140.83], [1524305040000, 0.01677, 0.016803, 0.016751, 0.016781, 111.03], [1524305100000, 0.016784, 0.016828, 0.016784, 0.016821, 53.78], [1524305160000, 0.016821, 0.016849, 0.016777, 0.016847, 146.5], [1524305220000, 0.016847, 0.016847, 0.016798, 0.01681, 95.63], [1524305280000, 0.016815, 0.016847, 0.0168, 0.016812, 79.84], [1524305340000, 0.016812, 0.016846, 0.0168, 0.016806, 47.85], [1524305400000, 0.016807, 0.016836, 0.016798, 0.016802, 87.52], [1524305460000, 0.016802, 0.016829, 0.016777, 0.016797, 38.93], [1524305520000, 0.016797, 0.016822, 0.016797, 0.016797, 30.99], [1524305580000, 0.016799, 0.016828, 0.016799, 0.016828, 39.83], [1524305640000, 0.016825, 0.016828, 0.016825, 0.016826, 59.85], [1524305700000, 0.016826, 0.016827, 0.016826, 0.016827, 140.22], [1524305760000, 0.016827, 0.016842, 0.016826, 0.016842, 40.56], [1524305820000, 0.016842, 0.01687, 0.016832, 0.016858, 77.86], [1524305880000, 0.016835, 0.016855, 0.016826, 0.016844, 45.17], [1524305940000, 0.01683, 0.016849, 0.016825, 0.016849, 258.87], [1524306000000, 0.016829, 0.016857, 0.016829, 0.016829, 62.93], [1524306060000, 0.016831, 0.016853, 0.016829, 0.01684, 31.56], [1524306120000, 0.01683, 0.016849, 0.01683, 0.016849, 108.43], [1524306180000, 0.01683, 0.016869, 0.01683, 0.016867, 42.42], [1524306240000, 0.016862, 0.016867, 0.016829, 0.016859, 101.47], [1524306300000, 0.016841, 0.016883, 0.016841, 0.016865, 165.32], [1524306360000, 0.016865, 0.0169, 0.01683, 0.016867, 117.52], [1524306420000, 0.016893, 0.0169, 0.01686, 0.016888, 94.01], [1524306480000, 0.016888, 0.016888, 0.016867, 0.016886, 68.03], [1524306540000, 0.016886, 0.016888, 0.016863, 0.016863, 109.42], [1524306600000, 0.016863, 0.01688, 0.016825, 0.016864, 190.69], [1524306660000, 0.016864, 0.016875, 0.01686, 0.016865, 52.74], [1524306720000, 0.016864, 0.016871, 0.01686, 0.01686, 51.36], [1524306780000, 0.01686, 0.016867, 0.016822, 0.016865, 59.96], [1524306840000, 0.016862, 0.016862, 0.01683, 0.016859, 73.89], [1524306900000, 0.016831, 0.016854, 0.016798, 0.016799, 72.36], [1524306960000, 0.016823, 0.016825, 0.01679, 0.016822, 68.98], [1524307020000, 0.016801, 0.016838, 0.0168, 0.016813, 54.99], [1524307080000, 0.016808, 0.016835, 0.016805, 0.01681, 53.48], [1524307140000, 0.016813, 0.016827, 0.016809, 0.016819, 56.09], [1524307200000, 0.016809, 0.016822, 0.0168, 0.01682, 84.84], [1524307260000, 0.01681, 0.01682, 0.01681, 0.01681, 63.14], [1524307320000, 0.01681, 0.016819, 0.01681, 0.016817, 92.58], [1524307380000, 0.016815, 0.016818, 0.01681, 0.016813, 31.75], [1524307440000, 0.01681, 0.016816, 0.016778, 0.016779, 421.38], [1524307500000, 0.01678, 0.016812, 0.0167, 0.016756, 218.05], [1524307560000, 0.016738, 0.016738, 0.0167, 0.016711, 48.95], [1524307620000, 0.016714, 0.016742, 0.016712, 0.016712, 96.74], [1524307680000, 0.016712, 0.016733, 0.01668, 0.016703, 200.73], [1524307740000, 0.016696, 0.016723, 0.016685, 0.016713, 213.59], [1524307800000, 0.016713, 0.016723, 0.016675, 0.016684, 149.56], [1524307860000, 0.0167, 0.016717, 0.016684, 0.016703, 77.38], [1524307920000, 0.016684, 0.016717, 0.016671, 0.016701, 98.94], [1524307980000, 0.016683, 0.016706, 0.016671, 0.01669, 107.33], [1524308040000, 0.01669, 0.01669, 0.016661, 0.016664, 169.46], [1524308100000, 0.01669, 0.016701, 0.016666, 0.016671, 120.65], [1524308160000, 0.01668, 0.016701, 0.016671, 0.016676, 147.66], [1524308220000, 0.0167, 0.0167, 0.016666, 0.016687, 54.06], [1524308280000, 0.016662, 0.016679, 0.01662, 0.016648, 293.25], [1524308340000, 0.016637, 0.016648, 0.016617, 0.016645, 73.81], [1524308400000, 0.016645, 0.016648, 0.016606, 0.016616, 185.0], [1524308460000, 0.016615, 0.01663, 0.016554, 0.016595, 525.06], [1524308520000, 0.016595, 0.016631, 0.016593, 0.016595, 141.94], [1524308580000, 0.016595, 0.016609, 0.016575, 0.016586, 54.07], [1524308640000, 0.016586, 0.016611, 0.016575, 0.016588, 66.4], [1524308700000, 0.016572, 0.016588, 0.016486, 0.016521, 533.99], [1524308760000, 0.016489, 0.016516, 0.0164, 0.016401, 242.15], [1524308820000, 0.01644, 0.016441, 0.01634, 0.016387, 389.28], [1524308880000, 0.016353, 0.0164, 0.016325, 0.016375, 247.04], [1524308940000, 0.016375, 0.016397, 0.016354, 0.016355, 147.93], [1524309000000, 0.016356, 0.016381, 0.016354, 0.016381, 245.0], [1524309060000, 0.016361, 0.016396, 0.016361, 0.016395, 36.42], [1524309120000, 0.016395, 0.016422, 0.01637, 0.016395, 113.22], [1524309180000, 0.016392, 0.01643, 0.016385, 0.016395, 181.01], [1524309240000, 0.016404, 0.016409, 0.016384, 0.016395, 237.95], [1524309300000, 0.016392, 0.016429, 0.016319, 0.016361, 381.62], [1524309360000, 0.016361, 0.016388, 0.016361, 0.016371, 127.55], [1524309420000, 0.016371, 0.0164, 0.016371, 0.0164, 93.87], [1524309480000, 0.016391, 0.016412, 0.016377, 0.016412, 180.91], [1524309540000, 0.016386, 0.016434, 0.016379, 0.016434, 127.59], [1524309600000, 0.016435, 0.016459, 0.01641, 0.016458, 101.24], [1524309660000, 0.01645, 0.016469, 0.016413, 0.016437, 74.06], [1524309720000, 0.016413, 0.016447, 0.016413, 0.016446, 451.43], [1524309780000, 0.016419, 0.016443, 0.016413, 0.016424, 31.04], [1524309840000, 0.016425, 0.016432, 0.01641, 0.016431, 77.37], [1524309900000, 0.016431, 0.016437, 0.016415, 0.016421, 104.08], [1524309960000, 0.016417, 0.016419, 0.01641, 0.01641, 211.17], [1524310020000, 0.016412, 0.016418, 0.016381, 0.016412, 137.49], [1524310080000, 0.016384, 0.016404, 0.016377, 0.016394, 48.6], [1524310140000, 0.016377, 0.016377, 0.01635, 0.016374, 118.08], [1524310200000, 0.01635, 0.016395, 0.01635, 0.016395, 155.84], [1524310260000, 0.01639, 0.01639, 0.016352, 0.016352, 58.07], [1524310320000, 0.016378, 0.016387, 0.01635, 0.016376, 68.93], [1524310380000, 0.016374, 0.016375, 0.016352, 0.016368, 46.29], [1524310440000, 0.016368, 0.016379, 0.016356, 0.016359, 93.23], [1524310500000, 0.01636, 0.01639, 0.01636, 0.016389, 115.17], [1524310560000, 0.016389, 0.016419, 0.016366, 0.016403, 156.37], [1524310620000, 0.016418, 0.016425, 0.016399, 0.016401, 151.45], [1524310680000, 0.016395, 0.016425, 0.016392, 0.016393, 80.36], [1524310740000, 0.0164, 0.016436, 0.016399, 0.016399, 113.35], [1524310800000, 0.016419, 0.016436, 0.016406, 0.016428, 186.65], [1524310860000, 0.016432, 0.016436, 0.016418, 0.016419, 124.6], [1524310920000, 0.016419, 0.016437, 0.016401, 0.016435, 160.33], [1524310980000, 0.016435, 0.01652, 0.016406, 0.016486, 224.77], [1524311040000, 0.016502, 0.01652, 0.01649, 0.016508, 41.63], [1524311100000, 0.016508, 0.016529, 0.016491, 0.016492, 76.81], [1524311160000, 0.016491, 0.016523, 0.016491, 0.0165, 76.11], [1524311220000, 0.0165, 0.016529, 0.0165, 0.016501, 27.33], [1524311280000, 0.016501, 0.016529, 0.016501, 0.016522, 38.83], [1524311340000, 0.016515, 0.01655, 0.016515, 0.016524, 192.1], [1524311400000, 0.016524, 0.01655, 0.016469, 0.016469, 262.67], [1524311460000, 0.016461, 0.016485, 0.016445, 0.016476, 53.66], [1524311520000, 0.016476, 0.016492, 0.016448, 0.016492, 59.58], [1524311580000, 0.016492, 0.01656, 0.016479, 0.016502, 78.75], [1524311640000, 0.016502, 0.01653, 0.01648, 0.016501, 27.78], [1524311700000, 0.016501, 0.016522, 0.016496, 0.016509, 83.78], [1524311760000, 0.016509, 0.016517, 0.016478, 0.016478, 78.32], [1524311820000, 0.016478, 0.016494, 0.016454, 0.016457, 67.49], [1524311880000, 0.016477, 0.016487, 0.016459, 0.016464, 7.85], [1524311940000, 0.016465, 0.016486, 0.016464, 0.016466, 85.44], [1524312000000, 0.016484, 0.016491, 0.016464, 0.016485, 53.21], [1524312060000, 0.016485, 0.016509, 0.016467, 0.016508, 87.67], [1524312120000, 0.016505, 0.01652, 0.016465, 0.01652, 185.65], [1524312180000, 0.016509, 0.016567, 0.016509, 0.016538, 39.73], [1524312240000, 0.016539, 0.016559, 0.016525, 0.01653, 36.51], [1524312300000, 0.016533, 0.016566, 0.01653, 0.016566, 109.39], [1524312360000, 0.016538, 0.016565, 0.016538, 0.01655, 39.15], [1524312420000, 0.016547, 0.016565, 0.016537, 0.01654, 81.94], [1524312480000, 0.016564, 0.016625, 0.016539, 0.016565, 165.83], [1524312540000, 0.016548, 0.01658, 0.016548, 0.01655, 87.75], [1524312600000, 0.016554, 0.016582, 0.016547, 0.016582, 124.09], [1524312660000, 0.016557, 0.016585, 0.016553, 0.016556, 112.37], [1524312720000, 0.016584, 0.016585, 0.016556, 0.016558, 69.34], [1524312780000, 0.016558, 0.016567, 0.016555, 0.016559, 97.17], [1524312840000, 0.016558, 0.016574, 0.016558, 0.016563, 76.39], [1524312900000, 0.016563, 0.016575, 0.01656, 0.016575, 111.22], [1524312960000, 0.016575, 0.016575, 0.016561, 0.016561, 56.88], [1524313020000, 0.016567, 0.016585, 0.016564, 0.016575, 98.06], [1524313080000, 0.016585, 0.0166, 0.016573, 0.016574, 214.1], [1524313140000, 0.016576, 0.016635, 0.016576, 0.016607, 78.6], [1524313200000, 0.016635, 0.01665, 0.016607, 0.016621, 56.44], [1524313260000, 0.016648, 0.016648, 0.016625, 0.016645, 13.86], [1524313320000, 0.016629, 0.016638, 0.016626, 0.016632, 73.02], [1524313380000, 0.016631, 0.016641, 0.016631, 0.016631, 56.01], [1524313440000, 0.016632, 0.016632, 0.016629, 0.016629, 81.31], [1524313500000, 0.016626, 0.016631, 0.016626, 0.01663, 49.37], [1524313560000, 0.016627, 0.016631, 0.016625, 0.016626, 13.92], [1524313620000, 0.016627, 0.016631, 0.016622, 0.016631, 107.45], [1524313680000, 0.016631, 0.016631, 0.016627, 0.016628, 49.01], [1524313740000, 0.016625, 0.016629, 0.016604, 0.016614, 107.65], [1524313800000, 0.016616, 0.016626, 0.016604, 0.016619, 37.11], [1524313860000, 0.016619, 0.016621, 0.016606, 0.016618, 87.37], [1524313920000, 0.016619, 0.016619, 0.016608, 0.016619, 50.07], [1524313980000, 0.016619, 0.016641, 0.016612, 0.01664, 73.04], [1524314040000, 0.01664, 0.016697, 0.01661, 0.016661, 179.55], [1524314100000, 0.016644, 0.016661, 0.01662, 0.016626, 100.02], [1524314160000, 0.016648, 0.016659, 0.016641, 0.016641, 62.1], [1524314220000, 0.01665, 0.016655, 0.016641, 0.016652, 82.53], [1524314280000, 0.01665, 0.016651, 0.01664, 0.016641, 65.24], [1524314340000, 0.016641, 0.016644, 0.016641, 0.016642, 26.19], [1524314400000, 0.016651, 0.016651, 0.016644, 0.016651, 56.4], [1524314460000, 0.016651, 0.016695, 0.016642, 0.016657, 151.12], [1524314520000, 0.016679, 0.016698, 0.016654, 0.016656, 108.18], [1524314580000, 0.016679, 0.016679, 0.016654, 0.016672, 57.78], [1524314640000, 0.016672, 0.01669, 0.016656, 0.016663, 27.77], [1524314700000, 0.016667, 0.01669, 0.016661, 0.016687, 58.86], [1524314760000, 0.016687, 0.0167, 0.016664, 0.016689, 74.36], [1524314820000, 0.01667, 0.016689, 0.016661, 0.016684, 141.14], [1524314880000, 0.016684, 0.016685, 0.016674, 0.016685, 55.62], [1524314940000, 0.016679, 0.01669, 0.016679, 0.016679, 152.2], [1524315000000, 0.016685, 0.016697, 0.016679, 0.01669, 185.16], [1524315060000, 0.01669, 0.016693, 0.01668, 0.01669, 23.49], [1524315120000, 0.01669, 0.0167, 0.016679, 0.0167, 151.17], [1524315180000, 0.016689, 0.016689, 0.016661, 0.016661, 112.01], [1524315240000, 0.016661, 0.016662, 0.016627, 0.016627, 242.89], [1524315300000, 0.01663, 0.016652, 0.016625, 0.01664, 143.29], [1524315360000, 0.016638, 0.016638, 0.016626, 0.016631, 30.31], [1524315420000, 0.016632, 0.01664, 0.016628, 0.016632, 51.88], [1524315480000, 0.016631, 0.016632, 0.016612, 0.016612, 31.89], [1524315540000, 0.016621, 0.016629, 0.016609, 0.016629, 136.43], [1524315600000, 0.016629, 0.016648, 0.016628, 0.016633, 266.06], [1524315660000, 0.016632, 0.016642, 0.016626, 0.016642, 49.52], [1524315720000, 0.01664, 0.016648, 0.016639, 0.016648, 50.78], [1524315780000, 0.016652, 0.016652, 0.01664, 0.01664, 16.78], [1524315840000, 0.016645, 0.016645, 0.016625, 0.016634, 39.6], [1524315900000, 0.016634, 0.016638, 0.016614, 0.016637, 146.66], [1524315960000, 0.016636, 0.016637, 0.016615, 0.016634, 97.39], [1524316020000, 0.016634, 0.016634, 0.016621, 0.01663, 159.55], [1524316080000, 0.016631, 0.016632, 0.016613, 0.016621, 129.17], [1524316140000, 0.016621, 0.016623, 0.016611, 0.016616, 17.53], [1524316200000, 0.016616, 0.016617, 0.01656, 0.016563, 195.94], [1524316260000, 0.01656, 0.01656, 0.01655, 0.01656, 10.84], [1524316320000, 0.01656, 0.016572, 0.016555, 0.016571, 520.22], [1524316380000, 0.016571, 0.016571, 0.01657, 0.016571, 21.78], [1524316440000, 0.016569, 0.01657, 0.016562, 0.016564, 12.16], [1524316500000, 0.016564, 0.016582, 0.016563, 0.016571, 639.66], [1524316560000, 0.016571, 0.016577, 0.01656, 0.016567, 74.43], [1524316620000, 0.016567, 0.016574, 0.016567, 0.01657, 88.04], [1524316680000, 0.016574, 0.016577, 0.016558, 0.016558, 190.13], [1524316740000, 0.01657, 0.016581, 0.016558, 0.016572, 107.11], [1524316800000, 0.01658, 0.016605, 0.016573, 0.016604, 59.12], [1524316860000, 0.0166, 0.0166, 0.016573, 0.016573, 28.68], [1524316920000, 0.016583, 0.016593, 0.016564, 0.016586, 31.14], [1524316980000, 0.016581, 0.016597, 0.016577, 0.016579, 77.83], [1524317040000, 0.016585, 0.016597, 0.016566, 0.016566, 85.36], [1524317100000, 0.016572, 0.016585, 0.01655, 0.016579, 96.49], [1524317160000, 0.01656, 0.016571, 0.016539, 0.016539, 77.41], [1524317220000, 0.016539, 0.016555, 0.016501, 0.016513, 95.7], [1524317280000, 0.01651, 0.016522, 0.016503, 0.016521, 53.0], [1524317340000, 0.016521, 0.016529, 0.016513, 0.01652, 96.25], [1524317400000, 0.016521, 0.016524, 0.01652, 0.016522, 43.79], [1524317460000, 0.016522, 0.016523, 0.016502, 0.016503, 67.46], [1524317520000, 0.016502, 0.016516, 0.0165, 0.016501, 136.48], [1524317580000, 0.016501, 0.016512, 0.016475, 0.016495, 43.33], [1524317640000, 0.016496, 0.016499, 0.016474, 0.016499, 74.53], [1524317700000, 0.016499, 0.016499, 0.016475, 0.016487, 103.6], [1524317760000, 0.016476, 0.016492, 0.016474, 0.01649, 199.81], [1524317820000, 0.016492, 0.0165, 0.016487, 0.0165, 21.49], [1524317880000, 0.0165, 0.016516, 0.016486, 0.016501, 164.25], [1524317940000, 0.016501, 0.016515, 0.016501, 0.016505, 104.42], [1524318000000, 0.016515, 0.016515, 0.016507, 0.016508, 70.63], [1524318060000, 0.016513, 0.01653, 0.016513, 0.01653, 34.19], [1524318120000, 0.016522, 0.016538, 0.016522, 0.016538, 236.31], [1524318180000, 0.016547, 0.016549, 0.016525, 0.016525, 80.1], [1524318240000, 0.01655, 0.01656, 0.016543, 0.016559, 47.64], [1524318300000, 0.01656, 0.01656, 0.016549, 0.016552, 22.31], [1524318360000, 0.016549, 0.01656, 0.016549, 0.016558, 53.39], [1524318420000, 0.016558, 0.016558, 0.01655, 0.016558, 64.14], [1524318480000, 0.01656, 0.016568, 0.01655, 0.016566, 84.48], [1524318540000, 0.016567, 0.016568, 0.016559, 0.016567, 22.78], [1524318600000, 0.01656, 0.016569, 0.01656, 0.016567, 60.35], [1524318660000, 0.016567, 0.016574, 0.016567, 0.016574, 38.14], [1524318720000, 0.016574, 0.016585, 0.016572, 0.016575, 68.08], [1524318780000, 0.016575, 0.016585, 0.016575, 0.01658, 78.53], [1524318840000, 0.016583, 0.0166, 0.016583, 0.016586, 208.62], [1524318900000, 0.016586, 0.0166, 0.016586, 0.0166, 86.24], [1524318960000, 0.0166, 0.016634, 0.0166, 0.016603, 60.85], [1524319020000, 0.016624, 0.016624, 0.016602, 0.016607, 38.3], [1524319080000, 0.016607, 0.016624, 0.016564, 0.016595, 341.11], [1524319140000, 0.016577, 0.016588, 0.016542, 0.01655, 122.73], [1524319200000, 0.016544, 0.016557, 0.016544, 0.016547, 40.23], [1524319260000, 0.016548, 0.016548, 0.016532, 0.016533, 88.94], [1524319320000, 0.016534, 0.016535, 0.016533, 0.016535, 37.82], [1524319380000, 0.016547, 0.01655, 0.016536, 0.01655, 24.19], [1524319440000, 0.01655, 0.016586, 0.016543, 0.016582, 88.32], [1524319500000, 0.016585, 0.016586, 0.01655, 0.016583, 46.62], [1524319560000, 0.016575, 0.01659, 0.016568, 0.016589, 36.45], [1524319620000, 0.016566, 0.016577, 0.016542, 0.016569, 39.99], [1524319680000, 0.016568, 0.016586, 0.016567, 0.016568, 47.0], [1524319740000, 0.016568, 0.016582, 0.016568, 0.016571, 26.41], [1524319800000, 0.016572, 0.016574, 0.016571, 0.016571, 49.08], [1524319860000, 0.016571, 0.016571, 0.016542, 0.016542, 136.62], [1524319920000, 0.016549, 0.016582, 0.016549, 0.016582, 76.51], [1524319980000, 0.016573, 0.016575, 0.016552, 0.016555, 191.2], [1524320040000, 0.016575, 0.016575, 0.016552, 0.016553, 42.01], [1524320100000, 0.016553, 0.016575, 0.016553, 0.016571, 33.1], [1524320160000, 0.016567, 0.016595, 0.016566, 0.016582, 96.91], [1524320220000, 0.016583, 0.0166, 0.016582, 0.016583, 86.6], [1524320280000, 0.016587, 0.016599, 0.016582, 0.016584, 76.56], [1524320340000, 0.016587, 0.016612, 0.016587, 0.016599, 47.14], [1524320400000, 0.016611, 0.016615, 0.01659, 0.016615, 94.34], [1524320460000, 0.016616, 0.016631, 0.01659, 0.016629, 203.27], [1524320520000, 0.01663, 0.016631, 0.016612, 0.016621, 80.54], [1524320580000, 0.016625, 0.016629, 0.01662, 0.016628, 82.87], [1524320640000, 0.016625, 0.016627, 0.01661, 0.01661, 56.79], [1524320700000, 0.016602, 0.016609, 0.01659, 0.016609, 81.67], [1524320760000, 0.016605, 0.016609, 0.016595, 0.016599, 53.88], [1524320820000, 0.016604, 0.016605, 0.016584, 0.016584, 111.77], [1524320880000, 0.016582, 0.016601, 0.016574, 0.016577, 46.04], [1524320940000, 0.016577, 0.016579, 0.016569, 0.016579, 102.73], [1524321000000, 0.016572, 0.016593, 0.01656, 0.016571, 108.71], [1524321060000, 0.016593, 0.016593, 0.016565, 0.016569, 49.86], [1524321120000, 0.016569, 0.016588, 0.016568, 0.01658, 37.54], [1524321180000, 0.01658, 0.016588, 0.01658, 0.016584, 29.34], [1524321240000, 0.016585, 0.016588, 0.016584, 0.016585, 83.66], [1524321300000, 0.016587, 0.016587, 0.01658, 0.016587, 41.5], [1524321360000, 0.016586, 0.016587, 0.01658, 0.016586, 21.52], [1524321420000, 0.016584, 0.016587, 0.016576, 0.016584, 64.62], [1524321480000, 0.016584, 0.016584, 0.016571, 0.016575, 54.05], [1524321540000, 0.016582, 0.016586, 0.016575, 0.016586, 34.2], [1524321600000, 0.016587, 0.016601, 0.01658, 0.016585, 115.22], [1524321660000, 0.0166, 0.016601, 0.016584, 0.016585, 31.74], [1524321720000, 0.016589, 0.016609, 0.016585, 0.016609, 108.35], [1524321780000, 0.016609, 0.016632, 0.016605, 0.016632, 196.05], [1524321840000, 0.016638, 0.016641, 0.016627, 0.01664, 68.81], [1524321900000, 0.01663, 0.016641, 0.01663, 0.01664, 60.57], [1524321960000, 0.016641, 0.01665, 0.01664, 0.01664, 41.11], [1524322020000, 0.016642, 0.016661, 0.016641, 0.016661, 125.09], [1524322080000, 0.016661, 0.016661, 0.016632, 0.016642, 237.76], [1524322140000, 0.016658, 0.016675, 0.016645, 0.016648, 110.8], [1524322200000, 0.016672, 0.016675, 0.016644, 0.01667, 42.24], [1524322260000, 0.016646, 0.016673, 0.016646, 0.016649, 62.8], [1524322320000, 0.016651, 0.016675, 0.016644, 0.016675, 117.3], [1524322380000, 0.016651, 0.01667, 0.016644, 0.016662, 139.31], [1524322440000, 0.016662, 0.016689, 0.016655, 0.016688, 132.51], [1524322500000, 0.01668, 0.01668, 0.016671, 0.016671, 60.52], [1524322560000, 0.016671, 0.016695, 0.016671, 0.01669, 144.88], [1524322620000, 0.016673, 0.016685, 0.016651, 0.016651, 82.23], [1524322680000, 0.016652, 0.016679, 0.016651, 0.016655, 52.6], [1524322740000, 0.016663, 0.016679, 0.016654, 0.016676, 53.11], [1524322800000, 0.016677, 0.016678, 0.016654, 0.016655, 81.19], [1524322860000, 0.016655, 0.016677, 0.016655, 0.016676, 95.03], [1524322920000, 0.016679, 0.016679, 0.01667, 0.016676, 39.36], [1524322980000, 0.016675, 0.0167, 0.016675, 0.016699, 139.48], [1524323040000, 0.016701, 0.016701, 0.016677, 0.0167, 12.26], [1524323100000, 0.016698, 0.016698, 0.016681, 0.016697, 82.24], [1524323160000, 0.016693, 0.016701, 0.016693, 0.016693, 82.41], [1524323220000, 0.016701, 0.016701, 0.016695, 0.016695, 16.62], [1524323280000, 0.016695, 0.016713, 0.016694, 0.016713, 55.36], [1524323340000, 0.016713, 0.016738, 0.016703, 0.016711, 46.87], [1524323400000, 0.01671, 0.016738, 0.016707, 0.016737, 94.14], [1524323460000, 0.016708, 0.01676, 0.016708, 0.016751, 40.06], [1524323520000, 0.016752, 0.01677, 0.016729, 0.016754, 119.73], [1524323580000, 0.016754, 0.01677, 0.016752, 0.016758, 48.58], [1524323640000, 0.016759, 0.016773, 0.016757, 0.016771, 73.84], [1524323700000, 0.016771, 0.0168, 0.016755, 0.016771, 155.9], [1524323760000, 0.016769, 0.016808, 0.016765, 0.016791, 75.13], [1524323820000, 0.016791, 0.016811, 0.016791, 0.016799, 44.97], [1524323880000, 0.016809, 0.016811, 0.016777, 0.016801, 170.34], [1524323940000, 0.016801, 0.016811, 0.01678, 0.0168, 54.29], [1524324000000, 0.0168, 0.016801, 0.016785, 0.016787, 170.86], [1524324060000, 0.016799, 0.016799, 0.01675, 0.016784, 264.01], [1524324120000, 0.016784, 0.016785, 0.016751, 0.016778, 41.67], [1524324180000, 0.016777, 0.016795, 0.016753, 0.016787, 73.56], [1524324240000, 0.016787, 0.016801, 0.016775, 0.0168, 89.43], [1524324300000, 0.0168, 0.016834, 0.0168, 0.016817, 97.59], [1524324360000, 0.0168, 0.01682, 0.0168, 0.016811, 126.67], [1524324420000, 0.016808, 0.01681, 0.016782, 0.016802, 59.31], [1524324480000, 0.016802, 0.016805, 0.016785, 0.016805, 66.14], [1524324540000, 0.016797, 0.016805, 0.01677, 0.016803, 18.59], [1524324600000, 0.016801, 0.016805, 0.016762, 0.016782, 130.92], [1524324660000, 0.016784, 0.016808, 0.016784, 0.0168, 145.27], [1524324720000, 0.016787, 0.016833, 0.016787, 0.016829, 46.65], [1524324780000, 0.016823, 0.016824, 0.016807, 0.016809, 80.66], [1524324840000, 0.016824, 0.016829, 0.0168, 0.016803, 158.37], [1524324900000, 0.016804, 0.01683, 0.016801, 0.016822, 98.99], [1524324960000, 0.016805, 0.016834, 0.016805, 0.016828, 23.98], [1524325020000, 0.016833, 0.016868, 0.016832, 0.016868, 190.57], [1524325080000, 0.016851, 0.016873, 0.01685, 0.016858, 159.67], [1524325140000, 0.016864, 0.016899, 0.016861, 0.016899, 191.58], [1524325200000, 0.016891, 0.0169, 0.016889, 0.0169, 253.45], [1524325260000, 0.0169, 0.016918, 0.0169, 0.016918, 156.92], [1524325320000, 0.016917, 0.016951, 0.016909, 0.016947, 147.09], [1524325380000, 0.016927, 0.016944, 0.016918, 0.016941, 82.79], [1524325440000, 0.016941, 0.016941, 0.016909, 0.016909, 86.83], [1524325500000, 0.01691, 0.016933, 0.016857, 0.016867, 209.48], [1524325560000, 0.016892, 0.016898, 0.016867, 0.016898, 136.95], [1524325620000, 0.016891, 0.016898, 0.01687, 0.016882, 135.92], [1524325680000, 0.016874, 0.016882, 0.016868, 0.016878, 80.06], [1524325740000, 0.016876, 0.016895, 0.016868, 0.016876, 118.25], [1524325800000, 0.016874, 0.016879, 0.016868, 0.016876, 82.93], [1524325860000, 0.016878, 0.016897, 0.016875, 0.016897, 289.94], [1524325920000, 0.016896, 0.016899, 0.016876, 0.016898, 131.33], [1524325980000, 0.016881, 0.016906, 0.016881, 0.016881, 321.09], [1524326040000, 0.016882, 0.016907, 0.016881, 0.016897, 107.92], [1524326100000, 0.016886, 0.016897, 0.016876, 0.016878, 37.4], [1524326160000, 0.016881, 0.016897, 0.016879, 0.016879, 23.81], [1524326220000, 0.016885, 0.016891, 0.016883, 0.016885, 60.8], [1524326280000, 0.016891, 0.016893, 0.016883, 0.016892, 14.8], [1524326340000, 0.016893, 0.016893, 0.016887, 0.016893, 70.97], [1524326400000, 0.016887, 0.016895, 0.016887, 0.01689, 107.01], [1524326460000, 0.01689, 0.016906, 0.016886, 0.016906, 65.47], [1524326520000, 0.016906, 0.016977, 0.016906, 0.016977, 107.67], [1524326580000, 0.016951, 0.01713, 0.016951, 0.017115, 655.15], [1524326640000, 0.017116, 0.017181, 0.017085, 0.01713, 322.46], [1524326700000, 0.017129, 0.017171, 0.017094, 0.017094, 245.75], [1524326760000, 0.017094, 0.017118, 0.017052, 0.017079, 337.22], [1524326820000, 0.017066, 0.017099, 0.017045, 0.017093, 256.62], [1524326880000, 0.017093, 0.017108, 0.01706, 0.017108, 140.89], [1524326940000, 0.017107, 0.017181, 0.017073, 0.01709, 166.45], [1524327000000, 0.017097, 0.0171, 0.017091, 0.017094, 74.7], [1524327060000, 0.017094, 0.0171, 0.017091, 0.017098, 52.67], [1524327120000, 0.017098, 0.017122, 0.017078, 0.0171, 106.8], [1524327180000, 0.0171, 0.017179, 0.0171, 0.017153, 60.75], [1524327240000, 0.017179, 0.017181, 0.017148, 0.017152, 108.99], [1524327300000, 0.017152, 0.017161, 0.017114, 0.017122, 207.18], [1524327360000, 0.017128, 0.017143, 0.01711, 0.01711, 15.98], [1524327420000, 0.017109, 0.017109, 0.016933, 0.016941, 394.0], [1524327480000, 0.016941, 0.016963, 0.016856, 0.016862, 447.94], [1524327540000, 0.016863, 0.016887, 0.016824, 0.016869, 204.63], [1524327600000, 0.016869, 0.016869, 0.01684, 0.01685, 103.64], [1524327660000, 0.01685, 0.016867, 0.01683, 0.016861, 162.74], [1524327720000, 0.016861, 0.01687, 0.016806, 0.016835, 176.91], [1524327780000, 0.016835, 0.016869, 0.016835, 0.01684, 100.08], [1524327840000, 0.016859, 0.017007, 0.016835, 0.016951, 287.78], [1524327900000, 0.016951, 0.01705, 0.016936, 0.017042, 380.0], [1524327960000, 0.017025, 0.017076, 0.017025, 0.017054, 106.61], [1524328020000, 0.017074, 0.017074, 0.017047, 0.017054, 82.39], [1524328080000, 0.017054, 0.017104, 0.017052, 0.017071, 82.67], [1524328140000, 0.017103, 0.017104, 0.01702, 0.01707, 95.48], [1524328200000, 0.01707, 0.01707, 0.016958, 0.016958, 89.02], [1524328260000, 0.016953, 0.016975, 0.016876, 0.016892, 87.85], [1524328320000, 0.016917, 0.016945, 0.016873, 0.016945, 195.52], [1524328380000, 0.016912, 0.016972, 0.016912, 0.016943, 18.65], [1524328440000, 0.01697, 0.016972, 0.016876, 0.016876, 62.93], [1524328500000, 0.016905, 0.016928, 0.016876, 0.016901, 166.63], [1524328560000, 0.016903, 0.016928, 0.016884, 0.016919, 134.54], [1524328620000, 0.016917, 0.016924, 0.016881, 0.016924, 66.87], [1524328680000, 0.016923, 0.016924, 0.016902, 0.016902, 98.54], [1524328740000, 0.016907, 0.016945, 0.016901, 0.016945, 70.55], [1524328800000, 0.016945, 0.016982, 0.016938, 0.01695, 71.79], [1524328860000, 0.016948, 0.016983, 0.016931, 0.016964, 263.79], [1524328920000, 0.016962, 0.01698, 0.016902, 0.016952, 80.62], [1524328980000, 0.016961, 0.016967, 0.016939, 0.016962, 226.34], [1524329040000, 0.01696, 0.01696, 0.016893, 0.016893, 203.06], [1524329100000, 0.016878, 0.016991, 0.016876, 0.016983, 356.7], [1524329160000, 0.016923, 0.016953, 0.016873, 0.016873, 203.38], [1524329220000, 0.016873, 0.016885, 0.01685, 0.016877, 100.83], [1524329280000, 0.016859, 0.016921, 0.016838, 0.016864, 197.45], [1524329340000, 0.016865, 0.016898, 0.016863, 0.016884, 113.96], [1524329400000, 0.016865, 0.016901, 0.016865, 0.016887, 52.24], [1524329460000, 0.016889, 0.01689, 0.016874, 0.016882, 18.74], [1524329520000, 0.016892, 0.016892, 0.016886, 0.016886, 55.12], [1524329580000, 0.016887, 0.016905, 0.016886, 0.016905, 67.67], [1524329640000, 0.016905, 0.016905, 0.01684, 0.016861, 93.51], [1524329700000, 0.016841, 0.016857, 0.016814, 0.016814, 142.62], [1524329760000, 0.016843, 0.016855, 0.016813, 0.016855, 122.98], [1524329820000, 0.016852, 0.016855, 0.016828, 0.016848, 53.46], [1524329880000, 0.016832, 0.016855, 0.016831, 0.016836, 81.52], [1524329940000, 0.016831, 0.016856, 0.016831, 0.016854, 51.02], [1524330000000, 0.016851, 0.016946, 0.016836, 0.016859, 183.67], [1524330060000, 0.016876, 0.016876, 0.016844, 0.016844, 104.86], [1524330120000, 0.016859, 0.016876, 0.016841, 0.016869, 128.37], [1524330180000, 0.016869, 0.016869, 0.016851, 0.016868, 35.13], [1524330240000, 0.016869, 0.016876, 0.016868, 0.016874, 85.27], [1524330300000, 0.016873, 0.0169, 0.016869, 0.016898, 54.87], [1524330360000, 0.016893, 0.016897, 0.016859, 0.016867, 86.48], [1524330420000, 0.016892, 0.016918, 0.016876, 0.016892, 42.85], [1524330480000, 0.016917, 0.016917, 0.016892, 0.016901, 48.11], [1524330540000, 0.016901, 0.016954, 0.01689, 0.016921, 327.6], [1524330600000, 0.016921, 0.016984, 0.016921, 0.01696, 52.47], [1524330660000, 0.016948, 0.017002, 0.016945, 0.01695, 141.73], [1524330720000, 0.016967, 0.016976, 0.016937, 0.016937, 8.37], [1524330780000, 0.016951, 0.016972, 0.016945, 0.016951, 40.99], [1524330840000, 0.016972, 0.016972, 0.016951, 0.016968, 35.8], [1524330900000, 0.016969, 0.01697, 0.01691, 0.01691, 119.11], [1524330960000, 0.016925, 0.016925, 0.01687, 0.016881, 67.29], [1524331020000, 0.01689, 0.016954, 0.01689, 0.01692, 54.25], [1524331080000, 0.016914, 0.016915, 0.016891, 0.01691, 46.69], [1524331140000, 0.016908, 0.016922, 0.016885, 0.016922, 49.61], [1524331200000, 0.016923, 0.016942, 0.016866, 0.016916, 124.73], [1524331260000, 0.016926, 0.016939, 0.016914, 0.016939, 55.52], [1524331320000, 0.016934, 0.016942, 0.016905, 0.016934, 64.33], [1524331380000, 0.016915, 0.016939, 0.016914, 0.016915, 120.63], [1524331440000, 0.016935, 0.016935, 0.016917, 0.016932, 27.07], [1524331500000, 0.016938, 0.016938, 0.016917, 0.016919, 77.14], [1524331560000, 0.016917, 0.016927, 0.0169, 0.016913, 83.21], [1524331620000, 0.01693, 0.016971, 0.016895, 0.016909, 213.9], [1524331680000, 0.016935, 0.016935, 0.016908, 0.01691, 19.94], [1524331740000, 0.016915, 0.01695, 0.01691, 0.016916, 93.54], [1524331800000, 0.016912, 0.016941, 0.016912, 0.016935, 89.07], [1524331860000, 0.016913, 0.016939, 0.016911, 0.016911, 45.95], [1524331920000, 0.016911, 0.016911, 0.016889, 0.016889, 62.45], [1524331980000, 0.016888, 0.01693, 0.016888, 0.016898, 65.34], [1524332040000, 0.01691, 0.016922, 0.016889, 0.016889, 41.81], [1524332100000, 0.016897, 0.016922, 0.016891, 0.016922, 87.8], [1524332160000, 0.016904, 0.01695, 0.016889, 0.016915, 61.83], [1524332220000, 0.016928, 0.016944, 0.016909, 0.016911, 17.34], [1524332280000, 0.016938, 0.016939, 0.016911, 0.016914, 99.46], [1524332340000, 0.016923, 0.01695, 0.016895, 0.016895, 76.54], [1524332400000, 0.016912, 0.016913, 0.016883, 0.01691, 2.67], [1524332460000, 0.01691, 0.016966, 0.016895, 0.016922, 77.74], [1524332520000, 0.016915, 0.01699, 0.016914, 0.01696, 255.8], [1524332580000, 0.016924, 0.017013, 0.016915, 0.016935, 180.82], [1524332640000, 0.016935, 0.016967, 0.016923, 0.016923, 40.92], [1524332700000, 0.016923, 0.016927, 0.016895, 0.016895, 43.62], [1524332760000, 0.016895, 0.016951, 0.01689, 0.016912, 54.43], [1524332820000, 0.016911, 0.01695, 0.016879, 0.016883, 196.7], [1524332880000, 0.016907, 0.016928, 0.016895, 0.016898, 52.34], [1524332940000, 0.016898, 0.016934, 0.016898, 0.016903, 31.66], [1524333000000, 0.016925, 0.016925, 0.016877, 0.016904, 114.81], [1524333060000, 0.016903, 0.016913, 0.016877, 0.016909, 84.25], [1524333120000, 0.016909, 0.016927, 0.016885, 0.016896, 99.87], [1524333180000, 0.016909, 0.016921, 0.016885, 0.01689, 110.52], [1524333240000, 0.01692, 0.016921, 0.01689, 0.016921, 8.31], [1524333300000, 0.016922, 0.016932, 0.016922, 0.016926, 94.77], [1524333360000, 0.016933, 0.016934, 0.016923, 0.016923, 16.22], [1524333420000, 0.016925, 0.016932, 0.016903, 0.016905, 89.79], [1524333480000, 0.016921, 0.016921, 0.016885, 0.016903, 49.42], [1524333540000, 0.016902, 0.016902, 0.01688, 0.016902, 84.02], [1524333600000, 0.016884, 0.0169, 0.016877, 0.016877, 84.36], [1524333660000, 0.01689, 0.01689, 0.01687, 0.016873, 94.12], [1524333720000, 0.01687, 0.016899, 0.016856, 0.016856, 94.73], [1524333780000, 0.016885, 0.016885, 0.016852, 0.016852, 11.87], [1524333840000, 0.016861, 0.016861, 0.01683, 0.016849, 102.92], [1524333900000, 0.016842, 0.01686, 0.016832, 0.016832, 88.94], [1524333960000, 0.016832, 0.01686, 0.016832, 0.016859, 21.28], [1524334020000, 0.016839, 0.01686, 0.016839, 0.016841, 123.74], [1524334080000, 0.01686, 0.016887, 0.01686, 0.016887, 88.22], [1524334140000, 0.016887, 0.016888, 0.016864, 0.016864, 41.25], [1524334200000, 0.016867, 0.016888, 0.01686, 0.016865, 132.69], [1524334260000, 0.016866, 0.016866, 0.016847, 0.016847, 113.45], [1524334320000, 0.016865, 0.016871, 0.016841, 0.016845, 93.71], [1524334380000, 0.016845, 0.016845, 0.016841, 0.016845, 7.1], [1524334440000, 0.016845, 0.016845, 0.01683, 0.01683, 84.87], [1524334500000, 0.016831, 0.016855, 0.016831, 0.01684, 10.42], [1524334560000, 0.016837, 0.01684, 0.016833, 0.016837, 84.28], [1524334620000, 0.016835, 0.01684, 0.016835, 0.016835, 13.59], [1524334680000, 0.016834, 0.01685, 0.016825, 0.016833, 77.29], [1524334740000, 0.016814, 0.016831, 0.016814, 0.016823, 51.08], [1524334800000, 0.016821, 0.016856, 0.01682, 0.016856, 13.93], [1524334860000, 0.016828, 0.016856, 0.016822, 0.016822, 65.48], [1524334920000, 0.016852, 0.016853, 0.016814, 0.016846, 88.03], [1524334980000, 0.016846, 0.016852, 0.016822, 0.016848, 86.05], [1524335040000, 0.016848, 0.016863, 0.016811, 0.016851, 176.15], [1524335100000, 0.016863, 0.016863, 0.016834, 0.016834, 25.95], [1524335160000, 0.016846, 0.016859, 0.016818, 0.016834, 60.96], [1524335220000, 0.016852, 0.016888, 0.016852, 0.016885, 110.2], [1524335280000, 0.016887, 0.016888, 0.016866, 0.016866, 50.99], [1524335340000, 0.016866, 0.016888, 0.016866, 0.016883, 44.17], [1524335400000, 0.016872, 0.016883, 0.016846, 0.01685, 31.4], [1524335460000, 0.016864, 0.016865, 0.016858, 0.016858, 50.55], [1524335520000, 0.016858, 0.016885, 0.016857, 0.016864, 48.5], [1524335580000, 0.016887, 0.016888, 0.016867, 0.016887, 58.13], [1524335640000, 0.016887, 0.016888, 0.016862, 0.016888, 72.42], [1524335700000, 0.016887, 0.016888, 0.016873, 0.016888, 52.5], [1524335760000, 0.016892, 0.016895, 0.016867, 0.016895, 37.46], [1524335820000, 0.016894, 0.016934, 0.016871, 0.016897, 87.8], [1524335880000, 0.016897, 0.016902, 0.016894, 0.016897, 60.23], [1524335940000, 0.016907, 0.016907, 0.0169, 0.016901, 44.87], [1524336000000, 0.016901, 0.016924, 0.0169, 0.016924, 12.56], [1524336060000, 0.016901, 0.01692, 0.016899, 0.016899, 29.53], [1524336120000, 0.016903, 0.01692, 0.016901, 0.016917, 26.89], [1524336180000, 0.016919, 0.016919, 0.016901, 0.016917, 30.35], [1524336240000, 0.016917, 0.016917, 0.016899, 0.016906, 126.16], [1524336300000, 0.016901, 0.016908, 0.016901, 0.016902, 20.13], [1524336360000, 0.016902, 0.016917, 0.016901, 0.016917, 145.58], [1524336420000, 0.016904, 0.016915, 0.016901, 0.016901, 70.92], [1524336480000, 0.016902, 0.016905, 0.016893, 0.016898, 149.49], [1524336540000, 0.016897, 0.016898, 0.016865, 0.016897, 113.78], [1524336600000, 0.016894, 0.016896, 0.016852, 0.016888, 22.28], [1524336660000, 0.016892, 0.016892, 0.016851, 0.016851, 70.11], [1524336720000, 0.016856, 0.016869, 0.0168, 0.016844, 124.75], [1524336780000, 0.01684, 0.01684, 0.016804, 0.016826, 58.63], [1524336840000, 0.016822, 0.016829, 0.0168, 0.016823, 36.82], [1524336900000, 0.016823, 0.016829, 0.016801, 0.016801, 90.46], [1524336960000, 0.016822, 0.016833, 0.016806, 0.016833, 36.06], [1524337020000, 0.016833, 0.016862, 0.016823, 0.016837, 59.94], [1524337080000, 0.016833, 0.016862, 0.016833, 0.016842, 18.21], [1524337140000, 0.016845, 0.016849, 0.016814, 0.016814, 69.69], [1524337200000, 0.016842, 0.016842, 0.016821, 0.01684, 54.23], [1524337260000, 0.016841, 0.016841, 0.01683, 0.016838, 24.34], [1524337320000, 0.016832, 0.016864, 0.016832, 0.016834, 94.43], [1524337380000, 0.016861, 0.016861, 0.016817, 0.016817, 11.08], [1524337440000, 0.016831, 0.016835, 0.016806, 0.016835, 2.93], [1524337500000, 0.016834, 0.016858, 0.016834, 0.016836, 20.11], [1524337560000, 0.016836, 0.016855, 0.016836, 0.016853, 22.78], [1524337620000, 0.016836, 0.016857, 0.016836, 0.016849, 84.02], [1524337680000, 0.016855, 0.016855, 0.016837, 0.016852, 9.72], [1524337740000, 0.016852, 0.016853, 0.016837, 0.01685, 72.46], [1524337800000, 0.01684, 0.016852, 0.016813, 0.016852, 61.46], [1524337860000, 0.016846, 0.016849, 0.016844, 0.016847, 38.92], [1524337920000, 0.016847, 0.016857, 0.016824, 0.016854, 61.13], [1524337980000, 0.016843, 0.016857, 0.016843, 0.016857, 17.41], [1524338040000, 0.016854, 0.016854, 0.016833, 0.016851, 63.61], [1524338100000, 0.016835, 0.016854, 0.016812, 0.016851, 73.35], [1524338160000, 0.016851, 0.016851, 0.016819, 0.016844, 44.22], [1524338220000, 0.016844, 0.016845, 0.016844, 0.016845, 17.11], [1524338280000, 0.016846, 0.016846, 0.016845, 0.016846, 6.12], [1524338340000, 0.016845, 0.016856, 0.016823, 0.016827, 96.4], [1524338400000, 0.016841, 0.016853, 0.016841, 0.016846, 48.32], [1524338460000, 0.016846, 0.016849, 0.016846, 0.016849, 7.63], [1524338520000, 0.016849, 0.01686, 0.016849, 0.016849, 26.49], [1524338580000, 0.01685, 0.016872, 0.016821, 0.016826, 98.57], [1524338640000, 0.016855, 0.016859, 0.016808, 0.016858, 90.48], [1524338700000, 0.016858, 0.016859, 0.01683, 0.016852, 19.47], [1524338760000, 0.01686, 0.016876, 0.016852, 0.016853, 75.76], [1524338820000, 0.016853, 0.016856, 0.016852, 0.016854, 31.37], [1524338880000, 0.016855, 0.01687, 0.016852, 0.01687, 81.92], [1524338940000, 0.01687, 0.016873, 0.016835, 0.016835, 11.93], [1524339000000, 0.016856, 0.016862, 0.016835, 0.016859, 43.9], [1524339060000, 0.016836, 0.016859, 0.016835, 0.016852, 88.0], [1524339120000, 0.016847, 0.016849, 0.016835, 0.016835, 37.4], [1524339180000, 0.016845, 0.016873, 0.016836, 0.016873, 90.43], [1524339240000, 0.016847, 0.016875, 0.016837, 0.016837, 11.96], [1524339300000, 0.016841, 0.016843, 0.016841, 0.016843, 1.48], [1524339360000, 0.016842, 0.016884, 0.016837, 0.01686, 81.59], [1524339420000, 0.016846, 0.016884, 0.016841, 0.016841, 14.13], [1524339480000, 0.016845, 0.016872, 0.016839, 0.01684, 17.98], [1524339540000, 0.01686, 0.016867, 0.01686, 0.016867, 20.27], [1524339600000, 0.016865, 0.016885, 0.016865, 0.016885, 8.17], [1524339660000, 0.016872, 0.016881, 0.016865, 0.016877, 28.28], [1524339720000, 0.016876, 0.01688, 0.016876, 0.016879, 96.84], [1524339780000, 0.016879, 0.016879, 0.016875, 0.016876, 12.26], [1524339840000, 0.016877, 0.016887, 0.016876, 0.016877, 255.8], [1524339900000, 0.016893, 0.016893, 0.016875, 0.016892, 82.17], [1524339960000, 0.016883, 0.016891, 0.016875, 0.016879, 125.03], [1524340020000, 0.01688, 0.016887, 0.016871, 0.016887, 59.66], [1524340080000, 0.016871, 0.016871, 0.016846, 0.016851, 67.72], [1524340140000, 0.016852, 0.01686, 0.016846, 0.016859, 69.05], [1524340200000, 0.01686, 0.01686, 0.016809, 0.016833, 75.78], [1524340260000, 0.016828, 0.016837, 0.016811, 0.016815, 28.14], [1524340320000, 0.016816, 0.016836, 0.016816, 0.016831, 54.96], [1524340380000, 0.016851, 0.016898, 0.016842, 0.016898, 154.84], [1524340440000, 0.016898, 0.016899, 0.016873, 0.016897, 91.65], [1524340500000, 0.016897, 0.016897, 0.016885, 0.016891, 31.73], [1524340560000, 0.016884, 0.016891, 0.01688, 0.01689, 151.55], [1524340620000, 0.016891, 0.016896, 0.01688, 0.016894, 57.63], [1524340680000, 0.016883, 0.016889, 0.01688, 0.01688, 59.95], [1524340740000, 0.01688, 0.016885, 0.016854, 0.016854, 2.22], [1524340800000, 0.01688, 0.016885, 0.016854, 0.016884, 72.79], [1524340860000, 0.016885, 0.016885, 0.01686, 0.016883, 70.02], [1524340920000, 0.016883, 0.016885, 0.016871, 0.01688, 98.18], [1524340980000, 0.016877, 0.01688, 0.016871, 0.01688, 49.78], [1524341040000, 0.016877, 0.01688, 0.016854, 0.016871, 77.86], [1524341100000, 0.016871, 0.016879, 0.016871, 0.016873, 22.67], [1524341160000, 0.016875, 0.016875, 0.016873, 0.016874, 25.9], [1524341220000, 0.016874, 0.016874, 0.01687, 0.016871, 46.8], [1524341280000, 0.016873, 0.016885, 0.016749, 0.016832, 2881.96], [1524341340000, 0.016831, 0.016885, 0.016807, 0.016807, 127.98], [1524341400000, 0.016829, 0.01683, 0.016803, 0.016803, 71.87], [1524341460000, 0.016803, 0.016809, 0.016751, 0.016797, 251.04], [1524341520000, 0.016797, 0.016798, 0.016793, 0.016798, 56.82], [1524341580000, 0.016799, 0.016799, 0.016798, 0.016798, 5.39], [1524341640000, 0.016795, 0.0168, 0.01679, 0.016796, 20.23], [1524341700000, 0.016797, 0.016805, 0.01678, 0.016805, 286.1], [1524341760000, 0.016788, 0.016811, 0.016788, 0.016808, 52.78], [1524341820000, 0.016808, 0.016811, 0.016798, 0.016811, 73.85], [1524341880000, 0.01681, 0.016811, 0.016791, 0.016791, 100.57], [1524341940000, 0.016791, 0.01682, 0.016786, 0.016807, 115.14], [1524342000000, 0.016804, 0.016807, 0.01679, 0.016805, 121.73], [1524342060000, 0.016806, 0.016807, 0.016784, 0.016806, 6.68], [1524342120000, 0.016806, 0.016806, 0.01679, 0.01679, 65.94], [1524342180000, 0.016791, 0.016804, 0.016785, 0.016804, 80.45], [1524342240000, 0.016791, 0.016806, 0.016784, 0.016797, 86.19], [1524342300000, 0.016781, 0.016802, 0.016776, 0.016776, 60.4], [1524342360000, 0.016776, 0.016796, 0.016741, 0.016771, 69.73], [1524342420000, 0.01677, 0.01677, 0.016741, 0.016767, 27.21], [1524342480000, 0.016766, 0.016768, 0.01672, 0.016752, 88.86], [1524342540000, 0.016738, 0.016754, 0.016703, 0.016754, 146.48], [1524342600000, 0.016767, 0.016776, 0.016752, 0.016752, 58.56], [1524342660000, 0.016745, 0.016767, 0.016732, 0.016732, 66.05], [1524342720000, 0.016732, 0.016766, 0.016732, 0.016755, 138.72], [1524342780000, 0.016756, 0.016767, 0.016753, 0.016755, 38.21], [1524342840000, 0.016755, 0.016755, 0.01673, 0.016734, 74.63], [1524342900000, 0.016732, 0.016754, 0.016719, 0.016745, 46.2], [1524342960000, 0.016743, 0.016746, 0.016739, 0.016745, 39.78], [1524343020000, 0.016745, 0.016789, 0.016736, 0.016747, 34.13], [1524343080000, 0.016747, 0.016747, 0.016736, 0.016737, 77.15], [1524343140000, 0.016737, 0.016754, 0.016709, 0.016736, 62.24], [1524343200000, 0.016733, 0.01675, 0.016713, 0.016749, 21.22], [1524343260000, 0.016736, 0.016761, 0.016714, 0.01675, 53.93], [1524343320000, 0.016749, 0.016749, 0.016571, 0.016608, 510.92], [1524343380000, 0.016598, 0.016598, 0.01654, 0.016555, 113.39], [1524343440000, 0.016551, 0.01659, 0.016551, 0.016566, 159.39], [1524343500000, 0.016562, 0.016587, 0.016562, 0.016564, 92.08], [1524343560000, 0.016578, 0.01658, 0.01653, 0.016579, 139.96], [1524343620000, 0.016579, 0.01661, 0.016579, 0.01661, 170.91], [1524343680000, 0.016597, 0.016688, 0.016579, 0.016644, 203.39], [1524343740000, 0.016648, 0.016679, 0.016647, 0.016675, 104.42], [1524343800000, 0.016675, 0.016675, 0.016652, 0.016654, 76.78], [1524343860000, 0.016663, 0.01668, 0.016643, 0.016679, 99.02], [1524343920000, 0.01668, 0.01668, 0.016678, 0.016678, 9.51], [1524343980000, 0.016677, 0.0167, 0.016669, 0.016695, 47.17], [1524344040000, 0.016696, 0.016705, 0.016695, 0.016696, 85.3], [1524344100000, 0.016696, 0.016705, 0.01667, 0.016703, 169.03], [1524344160000, 0.016702, 0.016703, 0.016692, 0.0167, 59.16], [1524344220000, 0.016704, 0.016707, 0.01665, 0.016697, 74.64], [1524344280000, 0.01668, 0.016692, 0.016643, 0.016679, 59.55], [1524344340000, 0.01668, 0.016688, 0.01666, 0.016661, 108.45], [1524344400000, 0.016661, 0.016699, 0.016655, 0.016688, 130.61], [1524344460000, 0.016688, 0.016688, 0.016673, 0.016673, 67.32], [1524344520000, 0.016672, 0.016672, 0.01666, 0.016661, 80.57], [1524344580000, 0.016653, 0.016661, 0.016644, 0.01666, 45.53], [1524344640000, 0.016666, 0.016711, 0.016652, 0.016697, 53.73], [1524344700000, 0.016655, 0.016671, 0.016652, 0.016652, 35.66], [1524344760000, 0.016652, 0.016654, 0.016644, 0.016654, 119.23], [1524344820000, 0.016679, 0.016679, 0.016644, 0.016645, 89.88], [1524344880000, 0.016645, 0.01668, 0.016644, 0.016649, 15.64], [1524344940000, 0.016649, 0.016683, 0.016646, 0.016661, 67.65], [1524345000000, 0.016675, 0.016675, 0.016643, 0.016644, 61.62], [1524345060000, 0.016654, 0.016656, 0.016653, 0.016655, 30.2], [1524345120000, 0.016657, 0.016673, 0.016643, 0.016644, 175.79], [1524345180000, 0.016644, 0.016648, 0.016636, 0.016637, 37.87], [1524345240000, 0.016637, 0.01664, 0.01661, 0.016614, 179.65], [1524345300000, 0.016639, 0.01664, 0.016606, 0.01663, 73.56], [1524345360000, 0.016628, 0.016633, 0.016625, 0.016625, 37.1], [1524345420000, 0.016623, 0.016635, 0.016623, 0.016634, 69.95], [1524345480000, 0.016634, 0.016657, 0.016629, 0.016657, 76.53], [1524345540000, 0.016645, 0.016657, 0.016645, 0.016654, 32.35], [1524345600000, 0.016657, 0.016703, 0.01665, 0.01668, 94.82], [1524345660000, 0.016696, 0.016712, 0.016696, 0.016699, 106.14], [1524345720000, 0.016696, 0.016703, 0.016675, 0.016687, 32.79], [1524345780000, 0.016702, 0.016718, 0.016687, 0.016703, 61.01], [1524345840000, 0.016717, 0.016726, 0.016701, 0.016726, 46.34], [1524345900000, 0.016702, 0.016711, 0.016702, 0.016711, 18.6], [1524345960000, 0.016708, 0.016723, 0.016703, 0.016703, 40.01], [1524346020000, 0.016709, 0.016721, 0.016701, 0.016719, 100.06], [1524346080000, 0.016719, 0.016726, 0.016716, 0.016718, 17.53], [1524346140000, 0.016725, 0.016725, 0.01672, 0.016722, 110.98], [1524346200000, 0.016721, 0.016727, 0.016721, 0.016727, 17.44], [1524346260000, 0.016724, 0.016729, 0.01672, 0.016725, 42.07], [1524346320000, 0.01673, 0.016733, 0.016729, 0.016732, 26.23], [1524346380000, 0.016731, 0.016731, 0.016717, 0.016717, 35.23], [1524346440000, 0.016701, 0.016726, 0.016701, 0.01671, 28.07], [1524346500000, 0.016726, 0.01673, 0.016713, 0.016728, 31.99], [1524346560000, 0.016728, 0.016732, 0.016728, 0.016731, 71.1], [1524346620000, 0.016731, 0.016748, 0.016728, 0.016728, 29.86], [1524346680000, 0.016728, 0.016732, 0.016702, 0.016716, 45.52], [1524346740000, 0.016704, 0.016724, 0.016703, 0.016703, 47.88], [1524346800000, 0.016715, 0.016717, 0.016702, 0.016703, 50.39], [1524346860000, 0.016703, 0.016717, 0.016702, 0.016704, 41.2], [1524346920000, 0.016703, 0.016704, 0.016701, 0.016704, 81.42], [1524346980000, 0.016703, 0.016739, 0.016701, 0.016704, 3.64], [1524347040000, 0.016705, 0.016724, 0.016705, 0.016721, 58.73], [1524347100000, 0.016715, 0.016715, 0.016705, 0.016712, 45.2], [1524347160000, 0.016712, 0.016723, 0.01671, 0.016714, 59.83], [1524347220000, 0.016712, 0.016713, 0.016706, 0.016713, 41.94], [1524347280000, 0.016708, 0.016735, 0.016701, 0.016701, 104.32], [1524347340000, 0.016706, 0.016709, 0.0167, 0.0167, 50.07], [1524347400000, 0.016705, 0.01674, 0.016705, 0.016714, 11.2], [1524347460000, 0.016714, 0.016721, 0.016714, 0.016715, 51.47], [1524347520000, 0.016717, 0.016741, 0.016714, 0.016741, 42.8], [1524347580000, 0.016722, 0.016733, 0.016719, 0.01673, 47.41], [1524347640000, 0.016731, 0.016731, 0.016719, 0.016729, 44.79], [1524347700000, 0.016728, 0.01674, 0.016719, 0.016737, 71.03], [1524347760000, 0.016737, 0.01674, 0.016737, 0.016737, 19.35], [1524347820000, 0.016737, 0.01674, 0.016699, 0.016707, 71.2], [1524347880000, 0.016707, 0.016731, 0.016688, 0.016688, 379.37], [1524347940000, 0.016708, 0.016709, 0.016693, 0.016709, 29.19], [1524348000000, 0.016697, 0.016709, 0.016697, 0.016699, 28.7], [1524348060000, 0.016707, 0.016707, 0.0167, 0.016701, 52.26], [1524348120000, 0.016701, 0.016703, 0.016692, 0.016693, 104.46], [1524348180000, 0.016706, 0.016706, 0.016662, 0.016673, 73.88], [1524348240000, 0.016683, 0.016685, 0.016673, 0.016674, 66.29], [1524348300000, 0.016674, 0.016684, 0.016674, 0.016682, 7.91], [1524348360000, 0.016681, 0.016683, 0.016651, 0.016651, 125.13], [1524348420000, 0.016655, 0.016681, 0.016655, 0.016678, 28.89], [1524348480000, 0.016665, 0.01667, 0.016661, 0.016662, 61.73], [1524348540000, 0.016662, 0.016685, 0.016662, 0.016665, 29.46], [1524348600000, 0.016684, 0.016685, 0.016664, 0.016681, 187.2], [1524348660000, 0.016668, 0.016685, 0.016668, 0.016685, 75.61], [1524348720000, 0.01668, 0.016684, 0.016679, 0.01668, 96.47], [1524348780000, 0.016684, 0.016686, 0.016684, 0.016685, 28.11], [1524348840000, 0.016686, 0.016686, 0.016679, 0.016681, 76.86], [1524348900000, 0.016685, 0.016686, 0.016683, 0.016685, 53.55], [1524348960000, 0.016686, 0.016705, 0.016686, 0.016704, 99.79], [1524349020000, 0.016702, 0.016704, 0.0167, 0.016704, 51.59], [1524349080000, 0.016702, 0.016706, 0.016687, 0.016687, 148.01], [1524349140000, 0.016688, 0.016699, 0.016687, 0.016688, 38.86], [1524349200000, 0.016693, 0.016702, 0.016692, 0.016692, 47.15], [1524349260000, 0.016692, 0.016702, 0.01669, 0.016697, 93.32], [1524349320000, 0.016695, 0.016703, 0.016695, 0.016702, 112.72], [1524349380000, 0.016698, 0.016711, 0.016698, 0.016711, 27.55], [1524349440000, 0.016708, 0.01672, 0.0167, 0.016715, 30.97], [1524349500000, 0.016714, 0.016715, 0.0167, 0.0167, 33.61], [1524349560000, 0.0167, 0.016707, 0.016692, 0.016703, 202.32], [1524349620000, 0.016703, 0.016703, 0.016688, 0.016689, 105.94], [1524349680000, 0.016687, 0.016687, 0.016683, 0.016684, 57.82], [1524349740000, 0.016684, 0.016684, 0.016672, 0.016679, 51.93], [1524349800000, 0.016684, 0.016684, 0.016669, 0.016675, 94.5], [1524349860000, 0.016674, 0.016678, 0.016669, 0.016678, 65.93], [1524349920000, 0.01668, 0.016722, 0.016676, 0.016722, 101.71], [1524349980000, 0.016692, 0.016692, 0.016687, 0.01669, 39.29], [1524350040000, 0.016688, 0.016692, 0.016669, 0.016683, 112.83], [1524350100000, 0.016687, 0.01669, 0.016669, 0.016669, 137.91], [1524350160000, 0.016661, 0.016674, 0.016661, 0.016664, 397.94], [1524350220000, 0.016678, 0.016678, 0.016664, 0.016667, 27.5], [1524350280000, 0.016666, 0.01668, 0.016661, 0.016678, 66.85], [1524350340000, 0.016678, 0.016678, 0.016664, 0.016664, 32.65], [1524350400000, 0.016675, 0.01668, 0.016664, 0.016665, 83.01], [1524350460000, 0.016666, 0.01668, 0.016666, 0.016669, 13.13], [1524350520000, 0.01667, 0.01667, 0.016667, 0.016668, 71.61], [1524350580000, 0.016668, 0.01668, 0.016666, 0.016669, 14.11], [1524350640000, 0.016668, 0.016691, 0.016668, 0.016691, 55.48], [1524350700000, 0.01667, 0.016687, 0.016661, 0.016687, 66.09], [1524350760000, 0.016676, 0.016687, 0.016671, 0.016685, 111.38], [1524350820000, 0.016685, 0.016688, 0.016672, 0.016682, 71.62], [1524350880000, 0.016684, 0.016684, 0.016678, 0.01668, 43.69], [1524350940000, 0.016672, 0.016673, 0.016663, 0.016665, 17.47], [1524351000000, 0.016666, 0.016672, 0.016666, 0.016668, 46.66], [1524351060000, 0.016669, 0.016681, 0.016668, 0.016679, 40.74], [1524351120000, 0.016672, 0.016681, 0.016651, 0.016681, 75.27], [1524351180000, 0.016679, 0.016684, 0.016663, 0.016668, 45.84], [1524351240000, 0.016675, 0.016675, 0.01665, 0.016656, 67.61], [1524351300000, 0.016662, 0.016669, 0.016639, 0.016658, 55.89], [1524351360000, 0.016653, 0.016662, 0.016642, 0.016662, 86.43], [1524351420000, 0.016649, 0.016657, 0.016644, 0.016657, 41.56], [1524351480000, 0.016654, 0.016662, 0.016654, 0.016656, 40.43], [1524351540000, 0.016657, 0.016658, 0.016654, 0.016654, 47.84], [1524351600000, 0.016654, 0.016658, 0.016654, 0.016658, 23.65], [1524351660000, 0.016657, 0.016659, 0.016654, 0.016656, 43.63], [1524351720000, 0.016654, 0.016658, 0.016653, 0.016653, 46.91], [1524351780000, 0.016653, 0.016653, 0.016638, 0.016653, 56.33], [1524351840000, 0.016653, 0.016661, 0.016647, 0.016656, 98.66], [1524351900000, 0.016661, 0.016669, 0.016661, 0.016667, 42.01], [1524351960000, 0.016669, 0.016669, 0.016664, 0.016666, 17.13], [1524352020000, 0.016664, 0.016666, 0.016649, 0.016663, 31.27], [1524352080000, 0.016663, 0.016665, 0.016638, 0.016638, 36.39], [1524352140000, 0.016658, 0.016659, 0.016638, 0.016659, 67.63], [1524352200000, 0.016653, 0.016665, 0.016653, 0.016654, 35.17], [1524352260000, 0.016655, 0.016655, 0.01665, 0.016653, 33.68], [1524352320000, 0.016653, 0.016653, 0.016625, 0.016652, 59.0], [1524352380000, 0.016632, 0.016654, 0.016631, 0.016654, 12.34], [1524352440000, 0.016654, 0.016679, 0.016653, 0.016679, 116.79], [1524352500000, 0.016677, 0.016693, 0.016662, 0.016693, 47.75], [1524352560000, 0.016694, 0.016695, 0.016669, 0.016695, 72.47], [1524352620000, 0.016693, 0.016695, 0.016638, 0.016681, 109.03], [1524352680000, 0.016656, 0.016681, 0.016656, 0.016661, 30.95], [1524352740000, 0.016664, 0.016681, 0.016656, 0.016681, 49.02], [1524352800000, 0.016663, 0.016695, 0.016657, 0.016695, 272.42], [1524352860000, 0.016695, 0.016695, 0.016671, 0.016671, 30.77], [1524352920000, 0.016692, 0.016715, 0.016692, 0.016715, 52.63], [1524352980000, 0.016719, 0.016729, 0.016718, 0.016729, 59.59], [1524353040000, 0.016715, 0.016729, 0.016715, 0.016723, 147.74], [1524353100000, 0.016723, 0.016723, 0.016704, 0.01671, 73.53], [1524353160000, 0.016707, 0.016726, 0.016707, 0.016709, 78.29], [1524353220000, 0.016722, 0.01673, 0.016709, 0.01671, 87.73], [1524353280000, 0.01672, 0.016727, 0.016711, 0.016727, 35.5], [1524353340000, 0.016721, 0.01674, 0.016714, 0.016714, 14.4], [1524353400000, 0.016723, 0.016738, 0.016719, 0.016719, 43.21], [1524353460000, 0.016715, 0.016736, 0.016715, 0.016716, 81.27], [1524353520000, 0.016729, 0.016732, 0.016704, 0.016711, 110.66], [1524353580000, 0.016727, 0.01675, 0.016714, 0.016749, 115.78], [1524353640000, 0.016733, 0.01675, 0.016728, 0.016732, 71.8], [1524353700000, 0.016748, 0.01675, 0.016737, 0.01675, 26.08], [1524353760000, 0.01675, 0.01675, 0.016729, 0.016731, 58.81], [1524353820000, 0.016731, 0.01675, 0.016728, 0.016728, 60.19], [1524353880000, 0.016735, 0.016747, 0.016728, 0.016739, 79.21], [1524353940000, 0.016739, 0.016739, 0.016713, 0.016733, 93.67], [1524354000000, 0.016733, 0.016733, 0.016721, 0.016732, 57.26], [1524354060000, 0.016732, 0.016749, 0.01671, 0.01671, 77.08], [1524354120000, 0.016703, 0.016717, 0.016701, 0.016717, 53.31], [1524354180000, 0.016702, 0.016715, 0.016702, 0.016712, 19.71], [1524354240000, 0.016712, 0.016713, 0.016703, 0.016703, 60.52], [1524354300000, 0.016708, 0.016746, 0.016701, 0.016721, 51.36], [1524354360000, 0.016701, 0.016705, 0.016658, 0.016672, 92.09], [1524354420000, 0.016673, 0.016679, 0.016652, 0.016676, 60.94], [1524354480000, 0.016673, 0.016673, 0.016656, 0.016669, 77.76], [1524354540000, 0.016663, 0.01672, 0.016661, 0.01672, 152.89], [1524354600000, 0.016717, 0.01672, 0.016703, 0.016719, 72.82], [1524354660000, 0.016719, 0.016726, 0.016704, 0.016704, 34.62], [1524354720000, 0.016708, 0.01674, 0.016608, 0.016658, 300.58], [1524354780000, 0.016659, 0.016665, 0.016632, 0.016665, 30.22], [1524354840000, 0.016657, 0.016669, 0.01661, 0.016656, 42.71], [1524354900000, 0.016656, 0.01666, 0.016647, 0.01666, 74.97], [1524354960000, 0.016655, 0.016659, 0.016619, 0.016628, 66.34], [1524355020000, 0.016653, 0.016653, 0.016627, 0.01665, 28.49], [1524355080000, 0.016656, 0.016656, 0.016607, 0.016647, 24.46], [1524355140000, 0.016647, 0.016647, 0.016635, 0.01664, 58.0], [1524355200000, 0.016637, 0.016664, 0.016618, 0.016662, 62.01], [1524355260000, 0.016664, 0.016705, 0.016645, 0.016704, 62.11], [1524355320000, 0.016686, 0.016712, 0.016671, 0.016684, 12.53], [1524355380000, 0.016684, 0.016694, 0.016665, 0.016667, 19.18], [1524355440000, 0.016672, 0.016697, 0.016672, 0.016696, 89.38], [1524355500000, 0.016675, 0.016675, 0.016666, 0.016673, 94.61], [1524355560000, 0.016675, 0.016675, 0.016652, 0.016652, 122.66], [1524355620000, 0.01665, 0.01665, 0.016615, 0.016642, 103.32], [1524355680000, 0.01663, 0.01664, 0.016612, 0.016637, 92.91], [1524355740000, 0.016615, 0.016637, 0.016613, 0.016614, 32.22], [1524355800000, 0.016636, 0.016636, 0.01661, 0.016615, 67.81], [1524355860000, 0.01662, 0.016637, 0.0166, 0.016617, 77.34], [1524355920000, 0.0166, 0.016637, 0.016595, 0.016621, 68.91], [1524355980000, 0.016619, 0.016629, 0.016619, 0.016628, 34.8], [1524356040000, 0.016627, 0.016629, 0.016623, 0.016625, 61.06], [1524356100000, 0.016625, 0.016633, 0.016625, 0.016628, 88.33], [1524356160000, 0.016631, 0.016632, 0.016608, 0.016629, 87.34], [1524356220000, 0.016629, 0.016629, 0.016617, 0.016629, 26.89], [1524356280000, 0.016608, 0.016626, 0.016591, 0.016626, 22.27], [1524356340000, 0.016622, 0.01663, 0.016603, 0.016603, 63.37], [1524356400000, 0.016619, 0.016623, 0.016604, 0.01662, 32.7], [1524356460000, 0.016619, 0.016622, 0.016603, 0.016605, 53.8], [1524356520000, 0.016604, 0.01663, 0.01658, 0.016619, 96.86], [1524356580000, 0.016619, 0.016619, 0.016592, 0.016592, 61.98], [1524356640000, 0.016594, 0.016612, 0.01657, 0.016603, 27.75], [1524356700000, 0.016588, 0.016601, 0.016573, 0.01658, 47.42], [1524356760000, 0.016581, 0.016584, 0.016578, 0.016584, 89.78], [1524356820000, 0.016593, 0.016593, 0.016592, 0.016592, 8.56], [1524356880000, 0.016587, 0.016593, 0.016582, 0.01659, 50.38], [1524356940000, 0.01659, 0.016604, 0.016581, 0.016594, 76.68], [1524357000000, 0.016597, 0.016604, 0.016581, 0.016581, 166.57], [1524357060000, 0.016571, 0.01662, 0.01657, 0.016596, 112.19], [1524357120000, 0.016596, 0.01662, 0.01659, 0.016596, 78.25], [1524357180000, 0.016621, 0.016623, 0.016596, 0.016615, 23.93], [1524357240000, 0.016613, 0.016613, 0.016602, 0.016612, 30.67], [1524357300000, 0.016612, 0.016623, 0.01658, 0.016623, 26.08], [1524357360000, 0.016596, 0.01663, 0.016595, 0.01663, 30.09], [1524357420000, 0.01661, 0.01661, 0.016597, 0.016601, 6.12], [1524357480000, 0.016598, 0.016633, 0.016578, 0.01661, 42.17], [1524357540000, 0.016593, 0.016608, 0.016563, 0.016583, 58.16], [1524357600000, 0.01658, 0.01658, 0.016565, 0.016579, 19.66], [1524357660000, 0.016572, 0.016602, 0.016567, 0.016596, 29.77], [1524357720000, 0.01657, 0.016596, 0.016559, 0.01656, 19.59], [1524357780000, 0.01658, 0.016596, 0.016544, 0.016562, 167.34], [1524357840000, 0.016563, 0.016567, 0.016563, 0.016567, 5.53], [1524357900000, 0.016567, 0.016575, 0.016545, 0.016557, 11.37], [1524357960000, 0.016557, 0.016582, 0.016533, 0.016533, 55.7], [1524358020000, 0.016533, 0.016548, 0.01653, 0.016544, 103.09], [1524358080000, 0.016544, 0.016545, 0.016536, 0.016545, 99.85], [1524358140000, 0.016545, 0.016545, 0.01653, 0.016536, 128.82], [1524358200000, 0.016536, 0.016536, 0.01652, 0.016522, 82.72], [1524358260000, 0.016534, 0.016535, 0.01652, 0.01652, 64.0], [1524358320000, 0.016528, 0.016529, 0.016498, 0.0165, 317.31], [1524358380000, 0.0165, 0.016512, 0.016477, 0.016497, 53.94], [1524358440000, 0.016499, 0.016499, 0.016473, 0.016499, 49.03], [1524358500000, 0.016489, 0.016542, 0.016479, 0.016534, 151.42], [1524358560000, 0.016526, 0.016534, 0.016515, 0.016518, 102.21], [1524358620000, 0.016522, 0.016534, 0.016522, 0.016528, 21.09], [1524358680000, 0.016527, 0.016571, 0.016516, 0.016571, 102.83], [1524358740000, 0.016567, 0.016567, 0.016535, 0.016563, 15.27], [1524358800000, 0.016556, 0.016563, 0.01653, 0.016531, 59.0], [1524358860000, 0.016531, 0.01654, 0.016528, 0.01653, 47.98], [1524358920000, 0.016524, 0.01653, 0.016503, 0.01652, 24.91], [1524358980000, 0.016519, 0.016538, 0.016517, 0.016518, 59.23], [1524359040000, 0.016519, 0.016526, 0.016506, 0.016525, 72.18], [1524359100000, 0.016523, 0.016525, 0.016509, 0.016509, 41.02], [1524359160000, 0.016509, 0.01653, 0.0165, 0.016523, 37.94], [1524359220000, 0.016523, 0.016523, 0.01651, 0.016522, 135.71], [1524359280000, 0.016522, 0.01653, 0.01652, 0.01652, 27.79], [1524359340000, 0.01653, 0.016538, 0.016421, 0.016458, 336.27], [1524359400000, 0.016455, 0.016459, 0.016441, 0.016459, 104.45], [1524359460000, 0.016472, 0.016472, 0.016457, 0.016461, 91.54], [1524359520000, 0.01646, 0.016487, 0.016442, 0.016451, 38.85], [1524359580000, 0.016453, 0.016478, 0.016448, 0.016449, 6.29], [1524359640000, 0.01645, 0.016475, 0.016448, 0.016451, 46.43], [1524359700000, 0.016475, 0.016486, 0.016475, 0.016486, 23.33], [1524359760000, 0.016476, 0.016487, 0.016475, 0.016476, 74.79], [1524359820000, 0.016476, 0.016476, 0.016455, 0.016462, 69.13], [1524359880000, 0.016476, 0.016487, 0.016473, 0.016476, 29.74], [1524359940000, 0.016471, 0.016499, 0.016469, 0.016499, 88.48], [1524360000000, 0.016499, 0.016511, 0.016487, 0.016503, 81.1], [1524360060000, 0.01649, 0.016501, 0.016466, 0.016501, 24.62], [1524360120000, 0.016502, 0.016523, 0.016502, 0.016523, 7.28], [1524360180000, 0.016504, 0.016522, 0.016496, 0.016519, 54.57], [1524360240000, 0.016524, 0.016524, 0.016524, 0.016524, 0.82], [1524360300000, 0.016524, 0.016529, 0.016524, 0.016529, 65.86], [1524360360000, 0.016526, 0.016527, 0.016524, 0.016525, 16.59], [1524360420000, 0.016527, 0.016529, 0.016524, 0.016524, 70.34], [1524360480000, 0.016524, 0.016529, 0.016524, 0.016527, 29.52], [1524360540000, 0.016527, 0.016528, 0.016524, 0.016525, 26.39], [1524360600000, 0.016524, 0.016566, 0.016524, 0.016566, 62.1], [1524360660000, 0.016564, 0.016565, 0.016536, 0.016538, 37.39], [1524360720000, 0.016538, 0.01656, 0.01653, 0.016555, 80.34], [1524360780000, 0.016534, 0.01656, 0.016534, 0.016558, 62.66], [1524360840000, 0.016559, 0.016566, 0.016544, 0.016564, 74.99], [1524360900000, 0.016543, 0.016573, 0.016537, 0.016564, 73.39], [1524360960000, 0.01656, 0.016566, 0.016531, 0.016557, 77.84], [1524361020000, 0.016554, 0.016556, 0.01653, 0.01653, 36.78], [1524361080000, 0.016547, 0.016548, 0.016524, 0.016538, 73.06], [1524361140000, 0.016537, 0.016552, 0.016525, 0.016552, 12.21], [1524361200000, 0.016552, 0.01656, 0.016524, 0.016529, 76.52], [1524361260000, 0.016547, 0.016547, 0.016524, 0.016528, 51.07], [1524361320000, 0.016546, 0.016546, 0.016533, 0.016543, 66.23], [1524361380000, 0.016534, 0.016543, 0.016524, 0.016525, 32.83], [1524361440000, 0.016524, 0.016525, 0.016524, 0.016525, 1.96], [1524361500000, 0.016524, 0.016524, 0.0165, 0.016516, 81.18], [1524361560000, 0.016517, 0.016519, 0.016517, 0.016519, 7.87], [1524361620000, 0.016525, 0.016531, 0.016525, 0.016528, 49.92], [1524361680000, 0.016531, 0.016538, 0.016529, 0.016538, 39.67], [1524361740000, 0.016535, 0.016538, 0.016533, 0.016535, 68.13], [1524361800000, 0.016534, 0.016535, 0.016525, 0.016525, 14.15], [1524361860000, 0.016534, 0.016534, 0.016528, 0.016534, 19.59], [1524361920000, 0.016529, 0.01653, 0.016526, 0.01653, 106.03], [1524361980000, 0.016532, 0.016538, 0.016531, 0.016531, 108.92], [1524362040000, 0.016536, 0.016536, 0.016504, 0.01651, 49.8], [1524362100000, 0.016517, 0.016518, 0.01651, 0.016513, 89.31], [1524362160000, 0.016513, 0.016513, 0.016505, 0.016506, 34.84], [1524362220000, 0.016505, 0.016508, 0.016479, 0.016507, 107.98], [1524362280000, 0.016507, 0.016509, 0.016472, 0.016498, 18.86], [1524362340000, 0.016498, 0.016498, 0.016451, 0.016497, 60.6], [1524362400000, 0.016463, 0.016493, 0.016451, 0.016487, 32.8], [1524362460000, 0.016489, 0.016497, 0.016487, 0.016497, 47.95], [1524362520000, 0.016488, 0.016488, 0.01646, 0.016464, 54.51], [1524362580000, 0.016481, 0.016487, 0.016464, 0.016479, 58.22], [1524362640000, 0.016464, 0.016502, 0.016464, 0.016499, 118.07], [1524362700000, 0.016499, 0.016505, 0.01647, 0.0165, 573.65], [1524362760000, 0.016483, 0.016497, 0.016483, 0.016497, 28.45], [1524362820000, 0.016499, 0.016503, 0.016499, 0.016501, 24.05], [1524362880000, 0.016501, 0.016505, 0.0165, 0.016501, 20.44], [1524362940000, 0.016501, 0.016505, 0.01649, 0.0165, 10.64], [1524363000000, 0.016494, 0.016494, 0.016458, 0.016493, 16.63], [1524363060000, 0.016494, 0.016494, 0.01647, 0.016493, 24.61], [1524363120000, 0.016479, 0.016493, 0.016452, 0.016487, 81.45], [1524363180000, 0.016484, 0.016485, 0.016458, 0.016483, 20.98], [1524363240000, 0.016485, 0.016485, 0.016459, 0.016459, 39.04], [1524363300000, 0.016467, 0.016482, 0.016467, 0.016475, 89.81], [1524363360000, 0.016479, 0.016485, 0.016467, 0.01647, 104.37], [1524363420000, 0.01647, 0.01647, 0.01647, 0.01647, 5.01], [1524363480000, 0.01647, 0.016488, 0.01647, 0.016472, 76.41], [1524363540000, 0.016485, 0.016485, 0.016469, 0.016485, 86.52], [1524363600000, 0.016476, 0.016484, 0.016475, 0.016478, 103.44], [1524363660000, 0.01648, 0.016484, 0.016477, 0.016477, 64.56], [1524363720000, 0.016478, 0.016494, 0.016475, 0.016477, 102.56], [1524363780000, 0.01649, 0.016494, 0.016477, 0.016494, 55.39], [1524363840000, 0.016474, 0.016532, 0.01647, 0.016532, 1360.7], [1524363900000, 0.016532, 0.01655, 0.016509, 0.016537, 55.76], [1524363960000, 0.016536, 0.016589, 0.016536, 0.016553, 142.64], [1524364020000, 0.016578, 0.01658, 0.016552, 0.01657, 8.12], [1524364080000, 0.01657, 0.01657, 0.016531, 0.016535, 10.74], [1524364140000, 0.016534, 0.016562, 0.016534, 0.016536, 12.06], [1524364200000, 0.016538, 0.016557, 0.016538, 0.016555, 40.09], [1524364260000, 0.016547, 0.016556, 0.016541, 0.016547, 32.24], [1524364320000, 0.016547, 0.016562, 0.016511, 0.016561, 138.41], [1524364380000, 0.016545, 0.016561, 0.016528, 0.016537, 68.11], [1524364440000, 0.01654, 0.016562, 0.01654, 0.016542, 25.7], [1524364500000, 0.016543, 0.01656, 0.016541, 0.01656, 28.19], [1524364560000, 0.016562, 0.016562, 0.016533, 0.016556, 73.32], [1524364620000, 0.016545, 0.016559, 0.016533, 0.016551, 99.71], [1524364680000, 0.016544, 0.016544, 0.016521, 0.016537, 29.61], [1524364740000, 0.016536, 0.016537, 0.016509, 0.016509, 73.32], [1524364800000, 0.01651, 0.016537, 0.01651, 0.016522, 72.15], [1524364860000, 0.01653, 0.016546, 0.016516, 0.016546, 24.17], [1524364920000, 0.016525, 0.016553, 0.016525, 0.016532, 83.39], [1524364980000, 0.016531, 0.016553, 0.016526, 0.016551, 34.62], [1524365040000, 0.016551, 0.016553, 0.01651, 0.016518, 63.23], [1524365100000, 0.016523, 0.01655, 0.016498, 0.016532, 71.58], [1524365160000, 0.016532, 0.016547, 0.016532, 0.016546, 40.95], [1524365220000, 0.016547, 0.016547, 0.0165, 0.016519, 44.53], [1524365280000, 0.016514, 0.016519, 0.016502, 0.016514, 46.55], [1524365340000, 0.016516, 0.016519, 0.016516, 0.016519, 8.05], [1524365400000, 0.016519, 0.01652, 0.016518, 0.01652, 7.19], [1524365460000, 0.016524, 0.016527, 0.01652, 0.016524, 65.33], [1524365520000, 0.016522, 0.016527, 0.016522, 0.016522, 11.88], [1524365580000, 0.016523, 0.016526, 0.016459, 0.016474, 263.68], [1524365640000, 0.016471, 0.016475, 0.016463, 0.016475, 103.83], [1524365700000, 0.016496, 0.016507, 0.01649, 0.01649, 24.94], [1524365760000, 0.016496, 0.016508, 0.016493, 0.016508, 134.71], [1524365820000, 0.016498, 0.016507, 0.016498, 0.016507, 15.82], [1524365880000, 0.016508, 0.016517, 0.016507, 0.016517, 17.14], [1524365940000, 0.016509, 0.016517, 0.016509, 0.016516, 99.16], [1524366000000, 0.016516, 0.016517, 0.016516, 0.016517, 31.2], [1524366060000, 0.016517, 0.016517, 0.016511, 0.016511, 53.8], [1524366120000, 0.016514, 0.016514, 0.016508, 0.016508, 69.31], [1524366180000, 0.016497, 0.016511, 0.016496, 0.016498, 45.47], [1524366240000, 0.016511, 0.016524, 0.016481, 0.016515, 24.52], [1524366300000, 0.016502, 0.016502, 0.01649, 0.016493, 33.5], [1524366360000, 0.016496, 0.016514, 0.01649, 0.016514, 46.09], [1524366420000, 0.016501, 0.016514, 0.016487, 0.016488, 41.22], [1524366480000, 0.016487, 0.016514, 0.016487, 0.016493, 57.99], [1524366540000, 0.016494, 0.016512, 0.016487, 0.016488, 85.81], [1524366600000, 0.016491, 0.01651, 0.016491, 0.01651, 79.3], [1524366660000, 0.016496, 0.016496, 0.016495, 0.016496, 11.58], [1524366720000, 0.016509, 0.016548, 0.016498, 0.016548, 108.49], [1524366780000, 0.016545, 0.016545, 0.016518, 0.016532, 11.34], [1524366840000, 0.016529, 0.016553, 0.016523, 0.016523, 113.92], [1524366900000, 0.016523, 0.016524, 0.0165, 0.016521, 52.34], [1524366960000, 0.016523, 0.016523, 0.016505, 0.016508, 27.74], [1524367020000, 0.016505, 0.016532, 0.016505, 0.016531, 96.63], [1524367080000, 0.016533, 0.016538, 0.016509, 0.016531, 89.55], [1524367140000, 0.016517, 0.01653, 0.016505, 0.016529, 89.62], [1524367200000, 0.016525, 0.016525, 0.016507, 0.016507, 89.65], [1524367260000, 0.016526, 0.016526, 0.016507, 0.016507, 75.74], [1524367320000, 0.016522, 0.016525, 0.016508, 0.016525, 82.66], [1524367380000, 0.016517, 0.016527, 0.016516, 0.016527, 44.44], [1524367440000, 0.016524, 0.016525, 0.01651, 0.016523, 79.35], [1524367500000, 0.016518, 0.016524, 0.016515, 0.016515, 72.76], [1524367560000, 0.016514, 0.016527, 0.016513, 0.016527, 26.53], [1524367620000, 0.016518, 0.016527, 0.016508, 0.016508, 44.41], [1524367680000, 0.016515, 0.016525, 0.01651, 0.01651, 64.51], [1524367740000, 0.016522, 0.016529, 0.016499, 0.016499, 91.71], [1524367800000, 0.016496, 0.016527, 0.016462, 0.016488, 191.12], [1524367860000, 0.016488, 0.016518, 0.01648, 0.016483, 38.97], [1524367920000, 0.016484, 0.016504, 0.01648, 0.016487, 26.97], [1524367980000, 0.016488, 0.016512, 0.016484, 0.016512, 78.73], [1524368040000, 0.016488, 0.0165, 0.016487, 0.016497, 7.17], [1524368100000, 0.016494, 0.016514, 0.01649, 0.01649, 99.89], [1524368160000, 0.016511, 0.016511, 0.01649, 0.016509, 18.23], [1524368220000, 0.016496, 0.016506, 0.01649, 0.016502, 104.79], [1524368280000, 0.016505, 0.016505, 0.016495, 0.016503, 63.95], [1524368340000, 0.016504, 0.016515, 0.016503, 0.016505, 48.51], [1524368400000, 0.016515, 0.016526, 0.016508, 0.016526, 55.77], [1524368460000, 0.016511, 0.016531, 0.01651, 0.016531, 39.64], [1524368520000, 0.016533, 0.016533, 0.016508, 0.016508, 27.95], [1524368580000, 0.016527, 0.016542, 0.016511, 0.016535, 42.55], [1524368640000, 0.016537, 0.016548, 0.016514, 0.016515, 64.64], [1524368700000, 0.016518, 0.016535, 0.01651, 0.016519, 43.19], [1524368760000, 0.016518, 0.016533, 0.016518, 0.016533, 29.54], [1524368820000, 0.016525, 0.016529, 0.016519, 0.016523, 77.36], [1524368880000, 0.016529, 0.016535, 0.016516, 0.016535, 97.38], [1524368940000, 0.016533, 0.016535, 0.016517, 0.016517, 51.36], [1524369000000, 0.016533, 0.016533, 0.016516, 0.016529, 101.38], [1524369060000, 0.016523, 0.016526, 0.016512, 0.016512, 43.23], [1524369120000, 0.016523, 0.016523, 0.016511, 0.016514, 64.53], [1524369180000, 0.016518, 0.016528, 0.016518, 0.016528, 34.36], [1524369240000, 0.016523, 0.016526, 0.016519, 0.016525, 25.49], [1524369300000, 0.016523, 0.016526, 0.01652, 0.016524, 18.54], [1524369360000, 0.016526, 0.016546, 0.016525, 0.016528, 61.09], [1524369420000, 0.016546, 0.016546, 0.016526, 0.016534, 52.2], [1524369480000, 0.016528, 0.016541, 0.016528, 0.016536, 33.85], [1524369540000, 0.016536, 0.016541, 0.016536, 0.016536, 137.08], [1524369600000, 0.016536, 0.01654, 0.016536, 0.01654, 54.14], [1524369660000, 0.016542, 0.016559, 0.01654, 0.016555, 55.9], [1524369720000, 0.016556, 0.01656, 0.016542, 0.016542, 119.18], [1524369780000, 0.016559, 0.01656, 0.01654, 0.016559, 53.42], [1524369840000, 0.01655, 0.016559, 0.016537, 0.016547, 34.89], [1524369900000, 0.016548, 0.016559, 0.016547, 0.016552, 42.35], [1524369960000, 0.016552, 0.016559, 0.016552, 0.016558, 102.86], [1524370020000, 0.016557, 0.016565, 0.016548, 0.016548, 88.29], [1524370080000, 0.016564, 0.016571, 0.016548, 0.016551, 108.43], [1524370140000, 0.016569, 0.01659, 0.01655, 0.016563, 98.97], [1524370200000, 0.016584, 0.016585, 0.016561, 0.016561, 21.2], [1524370260000, 0.01658, 0.016585, 0.01655, 0.016565, 26.6], [1524370320000, 0.016562, 0.016584, 0.016525, 0.016583, 60.67], [1524370380000, 0.016582, 0.016583, 0.016551, 0.016563, 50.32], [1524370440000, 0.016554, 0.016567, 0.016525, 0.016531, 92.38], [1524370500000, 0.016532, 0.016563, 0.016532, 0.016547, 24.49], [1524370560000, 0.016535, 0.016544, 0.016535, 0.016544, 107.85], [1524370620000, 0.016537, 0.01654, 0.01651, 0.016528, 67.12], [1524370680000, 0.016535, 0.016535, 0.016509, 0.01652, 74.68], [1524370740000, 0.01652, 0.01652, 0.016514, 0.016516, 59.44], [1524370800000, 0.016516, 0.016516, 0.016515, 0.016516, 13.93], [1524370860000, 0.016518, 0.016519, 0.016518, 0.016518, 2.43], [1524370920000, 0.016518, 0.016539, 0.016518, 0.016538, 100.28], [1524370980000, 0.016539, 0.016539, 0.016522, 0.016538, 28.02], [1524371040000, 0.01652, 0.01654, 0.0165, 0.016532, 505.66], [1524371100000, 0.016535, 0.016535, 0.01651, 0.016512, 16.26], [1524371160000, 0.016514, 0.016518, 0.016512, 0.016513, 68.15], [1524371220000, 0.016517, 0.01652, 0.016512, 0.016518, 78.78], [1524371280000, 0.016519, 0.016519, 0.016515, 0.016515, 20.88], [1524371340000, 0.016514, 0.016515, 0.016489, 0.016509, 26.16], [1524371400000, 0.016509, 0.016509, 0.016494, 0.016494, 19.57], [1524371460000, 0.0165, 0.0165, 0.016493, 0.0165, 10.24], [1524371520000, 0.0165, 0.0165, 0.016499, 0.016499, 5.13], [1524371580000, 0.0165, 0.0165, 0.016499, 0.0165, 9.29], [1524371640000, 0.0165, 0.0165, 0.0165, 0.0165, 0.98], [1524371700000, 0.0165, 0.01651, 0.016497, 0.016497, 32.09], [1524371760000, 0.016497, 0.016499, 0.016494, 0.016499, 49.42], [1524371820000, 0.016493, 0.016509, 0.016486, 0.016486, 28.7], [1524371880000, 0.01651, 0.01651, 0.0165, 0.016509, 34.92], [1524371940000, 0.016508, 0.016509, 0.016488, 0.016488, 39.57], [1524372000000, 0.016498, 0.016508, 0.016491, 0.016494, 88.71], [1524372060000, 0.016494, 0.016507, 0.016492, 0.016506, 35.29], [1524372120000, 0.016504, 0.016506, 0.0165, 0.016506, 171.63], [1524372180000, 0.016504, 0.01651, 0.016498, 0.01651, 32.5], [1524372240000, 0.01651, 0.01651, 0.016503, 0.016503, 55.24], [1524372300000, 0.016503, 0.01652, 0.016503, 0.016517, 58.95], [1524372360000, 0.016514, 0.016519, 0.016507, 0.016507, 52.3], [1524372420000, 0.016511, 0.016544, 0.016511, 0.016544, 104.31], [1524372480000, 0.016538, 0.016554, 0.016501, 0.016525, 101.81], [1524372540000, 0.016545, 0.016545, 0.016524, 0.016532, 36.08], [1524372600000, 0.01653, 0.016533, 0.016524, 0.016524, 9.28], [1524372660000, 0.016533, 0.016533, 0.016527, 0.016527, 79.49], [1524372720000, 0.016524, 0.016537, 0.016515, 0.016529, 70.11], [1524372780000, 0.01652, 0.01653, 0.01652, 0.016527, 24.34], [1524372840000, 0.01654, 0.01654, 0.016504, 0.016504, 29.71], [1524372900000, 0.016529, 0.016533, 0.016511, 0.016533, 21.56], [1524372960000, 0.016532, 0.016548, 0.016532, 0.016548, 37.59], [1524373020000, 0.016535, 0.016539, 0.016531, 0.016532, 36.74], [1524373080000, 0.016539, 0.016561, 0.016532, 0.01654, 70.41], [1524373140000, 0.01654, 0.016556, 0.016539, 0.01654, 138.89], [1524373200000, 0.01654, 0.016566, 0.016539, 0.016542, 10.86], [1524373260000, 0.016543, 0.016553, 0.01654, 0.016543, 73.69], [1524373320000, 0.016543, 0.016564, 0.016541, 0.016542, 67.22], [1524373380000, 0.016543, 0.016559, 0.016543, 0.016553, 55.03], [1524373440000, 0.016547, 0.016555, 0.016547, 0.016548, 151.21], [1524373500000, 0.016547, 0.01657, 0.016547, 0.016549, 37.65], [1524373560000, 0.016549, 0.016572, 0.016545, 0.01657, 57.41], [1524373620000, 0.016551, 0.016567, 0.016551, 0.016564, 63.7], [1524373680000, 0.016566, 0.016569, 0.016554, 0.016568, 20.78], [1524373740000, 0.01657, 0.016582, 0.01657, 0.016572, 62.28], [1524373800000, 0.016572, 0.01659, 0.016555, 0.016555, 38.99], [1524373860000, 0.016553, 0.016597, 0.016553, 0.016566, 56.06], [1524373920000, 0.016564, 0.016566, 0.016564, 0.016566, 0.83], [1524373980000, 0.016573, 0.016587, 0.016569, 0.016587, 61.02], [1524374040000, 0.016587, 0.01659, 0.016571, 0.016587, 8.15], [1524374100000, 0.01658, 0.016597, 0.01658, 0.016587, 24.74], [1524374160000, 0.016588, 0.01659, 0.016581, 0.01659, 40.61], [1524374220000, 0.016589, 0.016589, 0.01655, 0.01655, 64.53], [1524374280000, 0.016579, 0.016579, 0.01655, 0.01655, 34.43], [1524374340000, 0.01657, 0.016572, 0.01655, 0.01655, 56.13], [1524374400000, 0.016567, 0.016568, 0.01655, 0.016552, 63.5], [1524374460000, 0.016552, 0.016568, 0.016539, 0.016554, 166.05], [1524374520000, 0.016568, 0.016568, 0.016566, 0.016567, 33.78], [1524374580000, 0.016565, 0.016565, 0.016556, 0.016556, 98.09], [1524374640000, 0.016556, 0.016564, 0.016555, 0.016559, 46.89], [1524374700000, 0.016564, 0.016564, 0.016561, 0.016562, 3.67], [1524374760000, 0.016562, 0.016564, 0.016562, 0.016563, 37.99], [1524374820000, 0.016563, 0.016564, 0.01656, 0.016561, 49.07], [1524374880000, 0.016563, 0.016564, 0.016555, 0.01656, 45.36], [1524374940000, 0.016562, 0.016568, 0.016555, 0.016563, 86.26], [1524375000000, 0.016563, 0.016566, 0.016563, 0.016563, 56.57], [1524375060000, 0.016563, 0.016563, 0.016556, 0.016557, 79.69], [1524375120000, 0.016557, 0.016568, 0.016556, 0.016557, 112.35], [1524375180000, 0.016556, 0.016556, 0.016539, 0.016539, 20.87], [1524375240000, 0.016546, 0.016557, 0.016539, 0.016539, 112.94], [1524375300000, 0.016558, 0.016568, 0.016558, 0.016568, 35.86], [1524375360000, 0.01657, 0.016575, 0.016558, 0.016572, 44.97], [1524375420000, 0.016562, 0.016573, 0.016561, 0.016571, 60.73], [1524375480000, 0.016566, 0.016567, 0.016539, 0.016566, 76.59], [1524375540000, 0.016565, 0.016566, 0.016555, 0.016563, 37.48], [1524375600000, 0.016565, 0.01659, 0.016565, 0.016574, 65.18], [1524375660000, 0.016574, 0.016574, 0.016569, 0.016573, 23.29], [1524375720000, 0.016571, 0.016599, 0.016571, 0.016572, 86.71], [1524375780000, 0.016594, 0.016595, 0.016575, 0.016592, 85.0], [1524375840000, 0.016591, 0.016592, 0.016579, 0.016589, 95.83], [1524375900000, 0.016574, 0.016589, 0.016565, 0.016583, 48.13], [1524375960000, 0.016574, 0.016587, 0.016574, 0.016583, 15.49], [1524376020000, 0.016585, 0.016588, 0.016585, 0.016588, 6.58], [1524376080000, 0.016594, 0.016594, 0.016551, 0.01657, 12.45], [1524376140000, 0.016568, 0.0166, 0.016568, 0.0166, 80.53], [1524376200000, 0.016572, 0.016634, 0.01657, 0.016612, 54.97], [1524376260000, 0.016633, 0.016635, 0.01661, 0.016629, 32.05], [1524376320000, 0.016628, 0.016691, 0.016612, 0.016639, 146.85], [1524376380000, 0.016647, 0.016691, 0.016623, 0.01665, 210.35], [1524376440000, 0.016634, 0.016651, 0.016634, 0.016639, 5.82], [1524376500000, 0.016639, 0.016659, 0.016639, 0.016641, 89.66], [1524376560000, 0.01664, 0.016654, 0.016638, 0.01664, 20.05], [1524376620000, 0.01664, 0.016659, 0.016638, 0.016643, 62.92], [1524376680000, 0.016644, 0.016654, 0.016642, 0.016642, 12.9], [1524376740000, 0.016642, 0.016654, 0.01664, 0.016642, 83.55], [1524376800000, 0.016642, 0.016643, 0.016634, 0.016637, 80.65], [1524376860000, 0.016635, 0.016654, 0.016623, 0.016629, 80.44], [1524376920000, 0.016627, 0.016629, 0.016623, 0.016627, 56.51], [1524376980000, 0.016628, 0.016628, 0.01661, 0.016626, 32.12], [1524377040000, 0.016615, 0.016626, 0.016615, 0.016623, 49.02], [1524377100000, 0.016624, 0.016626, 0.016622, 0.016625, 48.92], [1524377160000, 0.016625, 0.016625, 0.01662, 0.016622, 54.98], [1524377220000, 0.016623, 0.016623, 0.016622, 0.016623, 1.4], [1524377280000, 0.01662, 0.016621, 0.01662, 0.01662, 2.85], [1524377340000, 0.016625, 0.016626, 0.016622, 0.016625, 80.51], [1524377400000, 0.016622, 0.016622, 0.0166, 0.016621, 63.46], [1524377460000, 0.01662, 0.016648, 0.01662, 0.016648, 16.46], [1524377520000, 0.016623, 0.01665, 0.016623, 0.016627, 130.43], [1524377580000, 0.016629, 0.016629, 0.016613, 0.016616, 44.97], [1524377640000, 0.016614, 0.016647, 0.01661, 0.016619, 123.77], [1524377700000, 0.016647, 0.016659, 0.016616, 0.016626, 26.52], [1524377760000, 0.016644, 0.01665, 0.016627, 0.016628, 87.97], [1524377820000, 0.01663, 0.01665, 0.01663, 0.01663, 52.18], [1524377880000, 0.016632, 0.016646, 0.016632, 0.016642, 31.24], [1524377940000, 0.016642, 0.016671, 0.016639, 0.016639, 89.69], [1524378000000, 0.016639, 0.016658, 0.016635, 0.016636, 87.16], [1524378060000, 0.016635, 0.016635, 0.01663, 0.016632, 60.25], [1524378120000, 0.01663, 0.016632, 0.01661, 0.016631, 21.53], [1524378180000, 0.016616, 0.01665, 0.016605, 0.016619, 75.86], [1524378240000, 0.016617, 0.016621, 0.016607, 0.016619, 70.11], [1524378300000, 0.016621, 0.016621, 0.016601, 0.016601, 64.4], [1524378360000, 0.016601, 0.016621, 0.016601, 0.016602, 7.48], [1524378420000, 0.016611, 0.01662, 0.016605, 0.016616, 42.5], [1524378480000, 0.016607, 0.016619, 0.016582, 0.016601, 60.61], [1524378540000, 0.016601, 0.016608, 0.016597, 0.016607, 33.56], [1524378600000, 0.016606, 0.016608, 0.016582, 0.016582, 32.44], [1524378660000, 0.016601, 0.016608, 0.016585, 0.016589, 18.39], [1524378720000, 0.016607, 0.016607, 0.016586, 0.016605, 40.28], [1524378780000, 0.016604, 0.016608, 0.016589, 0.016589, 33.89], [1524378840000, 0.016607, 0.01661, 0.016607, 0.016608, 54.5], [1524378900000, 0.016608, 0.016609, 0.016599, 0.016609, 70.66], [1524378960000, 0.016609, 0.016609, 0.016594, 0.016595, 21.4], [1524379020000, 0.016602, 0.016609, 0.016602, 0.016609, 16.69], [1524379080000, 0.016604, 0.016614, 0.016604, 0.016614, 83.38], [1524379140000, 0.016612, 0.016615, 0.016582, 0.016615, 82.7], [1524379200000, 0.016614, 0.016615, 0.016596, 0.016614, 60.73], [1524379260000, 0.016597, 0.016615, 0.01659, 0.016611, 76.04], [1524379320000, 0.016615, 0.016616, 0.016588, 0.016595, 45.91], [1524379380000, 0.016596, 0.016616, 0.016596, 0.016598, 55.16], [1524379440000, 0.016597, 0.016615, 0.016586, 0.016594, 9.37], [1524379500000, 0.016586, 0.016613, 0.016583, 0.016584, 112.73], [1524379560000, 0.016584, 0.016609, 0.016582, 0.016585, 81.89], [1524379620000, 0.016586, 0.01661, 0.016586, 0.016591, 65.96], [1524379680000, 0.016599, 0.01661, 0.016588, 0.01659, 157.16], [1524379740000, 0.01661, 0.016615, 0.016591, 0.016615, 41.99], [1524379800000, 0.016615, 0.016653, 0.016614, 0.016645, 95.21], [1524379860000, 0.016651, 0.016674, 0.016646, 0.016673, 22.32], [1524379920000, 0.016652, 0.016674, 0.016651, 0.016653, 32.55], [1524379980000, 0.016651, 0.016671, 0.016626, 0.016661, 59.66], [1524380040000, 0.016631, 0.016663, 0.016628, 0.016655, 96.78], [1524380100000, 0.016655, 0.016658, 0.016627, 0.016657, 130.62], [1524380160000, 0.016645, 0.016657, 0.016634, 0.016655, 112.39], [1524380220000, 0.016657, 0.016658, 0.016645, 0.016649, 73.98], [1524380280000, 0.016649, 0.016654, 0.016646, 0.016651, 62.36], [1524380340000, 0.016654, 0.016662, 0.016645, 0.016662, 29.96], [1524380400000, 0.016658, 0.01667, 0.016633, 0.016633, 19.93], [1524380460000, 0.016654, 0.01667, 0.016647, 0.01667, 50.32], [1524380520000, 0.016669, 0.016671, 0.01665, 0.01665, 50.65], [1524380580000, 0.01665, 0.016674, 0.016642, 0.016673, 71.62], [1524380640000, 0.01665, 0.016674, 0.016644, 0.016644, 34.54], [1524380700000, 0.016672, 0.016691, 0.016657, 0.016658, 28.68], [1524380760000, 0.016661, 0.016677, 0.016658, 0.016659, 58.37], [1524380820000, 0.016675, 0.016678, 0.016671, 0.016671, 33.88], [1524380880000, 0.016674, 0.016678, 0.016643, 0.016652, 155.92], [1524380940000, 0.016652, 0.0167, 0.016651, 0.0167, 78.39], [1524381000000, 0.016677, 0.0167, 0.016656, 0.0167, 112.56], [1524381060000, 0.016698, 0.016705, 0.016675, 0.016675, 156.88], [1524381120000, 0.016675, 0.016705, 0.016675, 0.01668, 75.85], [1524381180000, 0.01668, 0.016694, 0.01668, 0.016682, 3.22], [1524381240000, 0.016702, 0.016702, 0.016678, 0.016684, 49.19], [1524381300000, 0.016683, 0.016684, 0.016676, 0.016677, 79.88], [1524381360000, 0.016678, 0.016682, 0.016675, 0.016678, 28.01], [1524381420000, 0.016678, 0.016683, 0.016678, 0.016682, 37.51], [1524381480000, 0.016683, 0.01672, 0.01668, 0.016683, 102.32], [1524381540000, 0.016686, 0.016706, 0.016675, 0.016706, 75.34], [1524381600000, 0.016698, 0.016711, 0.016689, 0.016691, 76.04], [1524381660000, 0.016693, 0.016694, 0.016688, 0.016688, 52.7], [1524381720000, 0.016688, 0.01671, 0.016675, 0.016676, 42.91], [1524381780000, 0.01668, 0.01668, 0.016676, 0.01668, 5.3], [1524381840000, 0.016679, 0.016679, 0.016675, 0.016675, 26.81], [1524381900000, 0.016675, 0.016701, 0.01666, 0.01666, 93.19], [1524381960000, 0.01666, 0.016662, 0.016652, 0.016659, 23.32], [1524382020000, 0.016659, 0.01666, 0.016653, 0.016659, 32.64], [1524382080000, 0.016659, 0.016663, 0.016656, 0.016663, 57.43], [1524382140000, 0.016663, 0.016682, 0.016662, 0.016665, 8.35], [1524382200000, 0.016666, 0.016672, 0.016655, 0.016656, 84.02], [1524382260000, 0.016663, 0.016671, 0.016657, 0.016671, 92.49], [1524382320000, 0.016659, 0.016671, 0.016655, 0.016659, 52.39], [1524382380000, 0.016657, 0.016669, 0.016657, 0.016669, 17.02], [1524382440000, 0.016668, 0.016668, 0.016657, 0.016664, 67.18], [1524382500000, 0.01666, 0.016662, 0.016658, 0.016661, 32.52], [1524382560000, 0.016659, 0.016664, 0.016659, 0.016663, 7.83], [1524382620000, 0.016672, 0.016681, 0.016662, 0.01668, 42.18], [1524382680000, 0.016667, 0.01668, 0.016637, 0.016667, 235.15], [1524382740000, 0.016665, 0.016665, 0.016643, 0.016643, 50.91], [1524382800000, 0.016643, 0.016651, 0.016614, 0.016622, 161.86], [1524382860000, 0.016641, 0.016648, 0.016621, 0.016648, 14.09], [1524382920000, 0.016648, 0.01666, 0.01663, 0.016652, 78.97], [1524382980000, 0.016651, 0.016676, 0.01663, 0.016632, 112.01], [1524383040000, 0.016662, 0.016662, 0.016641, 0.016662, 60.86], [1524383100000, 0.016659, 0.016673, 0.016628, 0.016655, 69.44], [1524383160000, 0.016653, 0.016669, 0.016623, 0.016659, 27.25], [1524383220000, 0.016656, 0.016656, 0.016642, 0.016642, 47.27], [1524383280000, 0.016654, 0.016655, 0.01664, 0.01665, 121.99], [1524383340000, 0.016649, 0.016649, 0.016638, 0.016646, 60.19], [1524383400000, 0.016646, 0.016655, 0.016632, 0.016646, 37.44], [1524383460000, 0.016647, 0.016655, 0.016635, 0.016637, 91.34], [1524383520000, 0.016655, 0.016655, 0.016639, 0.016639, 77.44], [1524383580000, 0.016651, 0.016651, 0.016642, 0.01665, 45.3], [1524383640000, 0.01665, 0.01665, 0.016638, 0.016638, 44.04], [1524383700000, 0.01664, 0.01665, 0.016625, 0.016625, 71.54], [1524383760000, 0.016647, 0.016648, 0.016622, 0.016622, 108.3], [1524383820000, 0.01665, 0.016651, 0.016622, 0.01664, 89.97], [1524383880000, 0.016621, 0.016651, 0.016621, 0.016643, 60.86], [1524383940000, 0.016642, 0.016643, 0.016621, 0.016621, 78.12], [1524384000000, 0.016613, 0.016621, 0.0166, 0.016621, 49.74], [1524384060000, 0.016621, 0.016621, 0.016618, 0.016621, 36.77], [1524384120000, 0.01662, 0.01663, 0.016619, 0.016625, 32.1], [1524384180000, 0.016625, 0.01663, 0.016601, 0.016629, 165.2], [1524384240000, 0.016629, 0.016642, 0.01661, 0.016642, 125.24], [1524384300000, 0.016643, 0.016643, 0.016627, 0.016643, 44.87], [1524384360000, 0.016643, 0.016643, 0.016621, 0.016638, 15.91], [1524384420000, 0.016641, 0.016641, 0.016636, 0.016637, 22.46], [1524384480000, 0.016636, 0.016643, 0.016607, 0.016607, 102.73], [1524384540000, 0.016607, 0.016642, 0.016607, 0.016618, 52.92], [1524384600000, 0.016617, 0.016639, 0.016616, 0.016622, 25.65], [1524384660000, 0.016622, 0.016622, 0.016621, 0.016622, 234.82], [1524384720000, 0.016635, 0.016637, 0.016615, 0.016637, 75.81], [1524384780000, 0.016636, 0.01664, 0.016636, 0.01664, 94.56], [1524384840000, 0.016628, 0.016645, 0.016628, 0.016643, 16.12], [1524384900000, 0.016644, 0.016655, 0.016643, 0.016646, 35.39], [1524384960000, 0.016655, 0.016655, 0.016651, 0.016652, 51.8], [1524385020000, 0.016652, 0.016655, 0.016652, 0.016654, 41.48], [1524385080000, 0.016654, 0.016654, 0.016651, 0.016651, 40.39], [1524385140000, 0.016648, 0.016651, 0.01664, 0.016644, 57.36], [1524385200000, 0.016645, 0.0167, 0.016633, 0.016664, 294.73], [1524385260000, 0.016664, 0.0167, 0.016662, 0.0167, 37.24], [1524385320000, 0.016678, 0.016705, 0.016677, 0.016701, 32.22], [1524385380000, 0.016693, 0.01672, 0.016685, 0.016706, 65.02], [1524385440000, 0.016709, 0.01673, 0.016707, 0.016708, 146.91], [1524385500000, 0.016721, 0.01673, 0.016698, 0.016711, 34.03], [1524385560000, 0.016706, 0.01673, 0.016698, 0.016703, 64.66], [1524385620000, 0.016712, 0.016716, 0.016709, 0.016711, 26.49], [1524385680000, 0.016711, 0.016727, 0.016709, 0.016711, 36.16], [1524385740000, 0.016724, 0.016727, 0.016712, 0.016725, 89.03], [1524385800000, 0.016725, 0.016725, 0.016716, 0.016725, 21.72], [1524385860000, 0.016725, 0.016729, 0.016724, 0.016726, 74.77], [1524385920000, 0.016725, 0.016733, 0.016725, 0.016728, 65.23], [1524385980000, 0.016733, 0.016744, 0.016729, 0.016743, 70.98], [1524386040000, 0.016743, 0.016744, 0.01673, 0.016744, 117.92], [1524386100000, 0.016737, 0.016766, 0.016737, 0.016746, 115.39], [1524386160000, 0.016745, 0.016774, 0.016745, 0.016771, 16.84], [1524386220000, 0.016771, 0.016776, 0.016748, 0.01675, 16.07], [1524386280000, 0.016773, 0.016787, 0.01675, 0.016756, 111.28], [1524386340000, 0.016757, 0.016787, 0.016757, 0.016761, 62.67], [1524386400000, 0.016761, 0.016779, 0.016761, 0.016762, 33.84], [1524386460000, 0.016764, 0.016779, 0.016761, 0.016764, 61.55], [1524386520000, 0.016777, 0.016791, 0.016749, 0.016785, 87.59], [1524386580000, 0.016787, 0.016787, 0.016777, 0.016777, 58.31], [1524386640000, 0.016779, 0.016791, 0.016777, 0.016779, 27.26], [1524386700000, 0.016779, 0.016782, 0.016777, 0.016782, 23.62], [1524386760000, 0.016782, 0.016795, 0.016779, 0.016795, 93.63], [1524386820000, 0.016793, 0.016816, 0.016787, 0.016799, 93.23], [1524386880000, 0.016799, 0.016827, 0.016799, 0.016821, 255.39], [1524386940000, 0.016806, 0.016827, 0.016806, 0.016807, 76.45], [1524387000000, 0.016814, 0.016819, 0.01678, 0.01678, 155.66], [1524387060000, 0.01678, 0.016827, 0.016777, 0.016819, 81.87], [1524387120000, 0.016788, 0.016824, 0.016786, 0.016824, 41.76], [1524387180000, 0.016824, 0.016824, 0.016797, 0.016822, 202.65], [1524387240000, 0.016821, 0.016822, 0.016798, 0.016801, 41.55], [1524387300000, 0.016817, 0.016819, 0.016802, 0.016803, 46.04], [1524387360000, 0.016803, 0.016829, 0.016803, 0.016829, 166.03], [1524387420000, 0.016829, 0.01684, 0.016829, 0.01684, 67.86], [1524387480000, 0.016829, 0.016843, 0.016829, 0.016832, 63.19], [1524387540000, 0.016832, 0.016845, 0.016829, 0.016835, 80.82], [1524387600000, 0.016845, 0.016845, 0.016829, 0.016835, 26.14], [1524387660000, 0.016842, 0.016845, 0.016835, 0.016842, 56.41], [1524387720000, 0.016845, 0.016849, 0.01683, 0.016849, 96.71], [1524387780000, 0.016844, 0.016844, 0.01683, 0.016831, 39.6], [1524387840000, 0.016831, 0.016849, 0.016804, 0.016817, 93.12], [1524387900000, 0.016818, 0.016849, 0.016817, 0.016849, 124.54], [1524387960000, 0.016849, 0.01688, 0.016836, 0.01688, 379.81], [1524388020000, 0.016854, 0.01688, 0.016848, 0.016853, 94.44], [1524388080000, 0.016855, 0.016888, 0.016847, 0.01685, 32.5], [1524388140000, 0.01685, 0.016879, 0.016844, 0.016853, 115.66], [1524388200000, 0.016861, 0.016879, 0.016833, 0.016854, 139.9], [1524388260000, 0.016855, 0.016876, 0.016848, 0.016848, 65.36], [1524388320000, 0.016848, 0.016863, 0.016822, 0.016855, 36.5], [1524388380000, 0.016833, 0.016876, 0.016825, 0.016841, 61.45], [1524388440000, 0.016855, 0.016855, 0.016803, 0.016821, 119.34], [1524388500000, 0.016807, 0.01683, 0.016807, 0.01683, 89.11], [1524388560000, 0.01683, 0.01683, 0.016803, 0.016803, 56.6], [1524388620000, 0.016806, 0.01683, 0.0168, 0.016805, 122.2], [1524388680000, 0.016805, 0.016805, 0.016776, 0.016776, 158.41], [1524388740000, 0.016778, 0.016784, 0.016745, 0.016747, 136.43], [1524388800000, 0.016771, 0.01678, 0.016748, 0.016777, 38.25], [1524388860000, 0.016777, 0.016779, 0.016751, 0.016751, 35.67], [1524388920000, 0.016771, 0.01678, 0.016746, 0.016776, 612.04], [1524388980000, 0.016769, 0.01678, 0.016749, 0.016774, 38.2], [1524389040000, 0.016775, 0.016777, 0.016763, 0.016774, 239.39], [1524389100000, 0.016774, 0.016775, 0.016763, 0.016764, 128.26], [1524389160000, 0.016765, 0.016765, 0.016744, 0.016749, 38.94], [1524389220000, 0.01676, 0.016777, 0.016753, 0.016775, 45.97], [1524389280000, 0.016775, 0.016811, 0.016774, 0.016808, 55.27], [1524389340000, 0.016776, 0.016799, 0.01675, 0.016795, 66.48], [1524389400000, 0.016768, 0.01683, 0.016766, 0.016808, 74.1], [1524389460000, 0.016809, 0.016827, 0.016797, 0.01682, 83.83], [1524389520000, 0.016804, 0.016832, 0.016802, 0.016828, 24.36], [1524389580000, 0.016829, 0.016832, 0.016803, 0.016806, 33.69], [1524389640000, 0.016808, 0.016838, 0.016808, 0.016816, 73.92], [1524389700000, 0.016837, 0.01684, 0.016837, 0.016837, 5.41], [1524389760000, 0.016837, 0.01685, 0.016823, 0.01685, 19.97], [1524389820000, 0.016824, 0.01684, 0.016822, 0.016823, 7.43], [1524389880000, 0.01684, 0.01684, 0.016825, 0.016837, 111.44], [1524389940000, 0.016838, 0.016854, 0.016838, 0.016844, 59.8], [1524390000000, 0.016846, 0.016849, 0.016825, 0.016839, 119.3], [1524390060000, 0.016825, 0.016825, 0.01679, 0.01679, 49.6], [1524390120000, 0.0168, 0.016807, 0.016772, 0.01678, 110.66], [1524390180000, 0.016798, 0.016829, 0.016762, 0.0168, 46.27], [1524390240000, 0.016824, 0.016824, 0.0168, 0.016819, 60.01], [1524390300000, 0.0168, 0.016818, 0.01677, 0.016817, 61.8], [1524390360000, 0.016777, 0.016815, 0.016773, 0.016794, 8.06], [1524390420000, 0.016774, 0.016793, 0.01676, 0.016781, 49.83], [1524390480000, 0.016779, 0.016801, 0.016765, 0.016773, 53.35], [1524390540000, 0.016775, 0.016787, 0.016737, 0.016787, 203.05], [1524390600000, 0.016781, 0.016787, 0.016777, 0.016785, 14.93], [1524390660000, 0.016782, 0.016782, 0.01676, 0.016777, 278.6], [1524390720000, 0.016768, 0.016775, 0.01676, 0.016765, 165.17], [1524390780000, 0.016768, 0.016794, 0.016768, 0.016793, 63.88], [1524390840000, 0.016791, 0.016793, 0.016781, 0.016784, 37.58], [1524390900000, 0.016793, 0.016793, 0.016785, 0.016788, 113.58], [1524390960000, 0.016788, 0.016789, 0.016787, 0.016789, 79.72], [1524391020000, 0.016789, 0.0168, 0.016787, 0.016793, 22.19], [1524391080000, 0.016799, 0.016803, 0.016784, 0.016802, 50.87], [1524391140000, 0.016787, 0.0168, 0.016782, 0.016783, 66.7], [1524391200000, 0.016792, 0.0168, 0.016785, 0.01679, 62.14], [1524391260000, 0.016788, 0.016814, 0.016765, 0.016788, 38.54], [1524391320000, 0.016813, 0.016814, 0.016787, 0.016788, 75.84], [1524391380000, 0.01681, 0.016811, 0.016776, 0.016803, 40.64], [1524391440000, 0.016802, 0.01681, 0.016802, 0.016804, 23.13], [1524391500000, 0.016805, 0.016808, 0.0168, 0.016802, 109.02], [1524391560000, 0.016799, 0.0168, 0.016775, 0.016776, 126.46], [1524391620000, 0.016776, 0.016798, 0.016776, 0.01678, 177.18], [1524391680000, 0.016783, 0.016792, 0.016777, 0.016782, 31.97], [1524391740000, 0.016787, 0.016792, 0.016777, 0.016789, 65.86], [1524391800000, 0.016792, 0.016792, 0.016788, 0.016791, 40.19], [1524391860000, 0.016791, 0.016803, 0.016791, 0.016803, 15.59], [1524391920000, 0.016794, 0.016803, 0.016792, 0.016796, 91.47], [1524391980000, 0.016796, 0.016796, 0.016793, 0.016796, 25.42], [1524392040000, 0.016799, 0.016817, 0.016792, 0.016794, 36.24], [1524392100000, 0.016794, 0.016816, 0.016792, 0.016798, 30.92], [1524392160000, 0.016798, 0.016802, 0.016795, 0.016801, 33.45], [1524392220000, 0.0168, 0.0168, 0.016794, 0.016794, 71.58], [1524392280000, 0.016796, 0.0168, 0.016795, 0.0168, 57.86], [1524392340000, 0.016799, 0.0168, 0.016799, 0.016799, 10.21], [1524392400000, 0.0168, 0.0168, 0.016797, 0.016797, 9.71], [1524392460000, 0.016799, 0.016799, 0.016795, 0.016796, 43.47], [1524392520000, 0.016796, 0.016797, 0.016793, 0.016797, 40.97], [1524392580000, 0.016797, 0.0168, 0.016793, 0.016793, 137.78], [1524392640000, 0.0168, 0.01683, 0.016793, 0.01683, 131.22], [1524392700000, 0.01681, 0.016866, 0.01681, 0.016858, 116.45], [1524392760000, 0.016854, 0.01688, 0.01683, 0.01688, 346.65], [1524392820000, 0.016845, 0.016874, 0.016845, 0.01686, 47.85], [1524392880000, 0.01687, 0.01687, 0.016857, 0.016859, 34.95], [1524392940000, 0.016868, 0.016868, 0.016857, 0.016862, 151.79], [1524393000000, 0.016862, 0.016866, 0.016858, 0.01686, 100.03], [1524393060000, 0.016859, 0.01686, 0.016845, 0.016849, 138.6], [1524393120000, 0.016858, 0.01687, 0.016858, 0.016858, 130.25], [1524393180000, 0.01687, 0.016897, 0.016858, 0.016861, 91.29], [1524393240000, 0.016882, 0.0169, 0.01687, 0.016871, 99.49], [1524393300000, 0.016871, 0.0169, 0.016865, 0.016879, 98.97], [1524393360000, 0.01688, 0.016899, 0.016865, 0.016875, 104.03], [1524393420000, 0.016897, 0.016897, 0.016865, 0.016884, 68.1], [1524393480000, 0.016869, 0.016895, 0.016869, 0.016885, 27.86], [1524393540000, 0.016885, 0.016899, 0.016885, 0.016899, 128.75], [1524393600000, 0.016898, 0.0169, 0.016898, 0.016898, 271.9], [1524393660000, 0.016899, 0.0169, 0.016885, 0.016885, 67.91], [1524393720000, 0.016895, 0.016946, 0.016895, 0.016908, 91.81], [1524393780000, 0.016923, 0.016923, 0.0169, 0.016902, 69.16], [1524393840000, 0.016901, 0.016914, 0.016889, 0.0169, 110.37], [1524393900000, 0.0169, 0.016912, 0.016876, 0.016899, 24.96], [1524393960000, 0.016899, 0.016909, 0.016884, 0.016899, 35.49], [1524394020000, 0.016905, 0.01691, 0.016871, 0.016871, 115.36], [1524394080000, 0.016872, 0.016943, 0.016872, 0.016904, 78.38], [1524394140000, 0.016904, 0.016909, 0.016893, 0.016903, 25.73], [1524394200000, 0.016903, 0.016938, 0.016893, 0.01692, 34.13], [1524394260000, 0.016897, 0.016919, 0.016894, 0.016898, 77.59], [1524394320000, 0.016917, 0.016918, 0.016893, 0.016918, 105.07], [1524394380000, 0.016915, 0.016917, 0.016899, 0.016899, 24.33], [1524394440000, 0.016899, 0.016905, 0.016877, 0.016901, 64.36], [1524394500000, 0.016899, 0.016899, 0.016846, 0.016871, 165.75], [1524394560000, 0.016892, 0.016901, 0.016872, 0.016894, 209.67], [1524394620000, 0.016878, 0.01691, 0.016878, 0.016895, 54.48], [1524394680000, 0.0169, 0.01691, 0.0169, 0.01691, 83.59], [1524394740000, 0.016907, 0.016914, 0.0169, 0.016901, 159.77], [1524394800000, 0.016901, 0.016908, 0.016879, 0.016901, 77.76], [1524394860000, 0.016901, 0.016905, 0.0169, 0.0169, 33.31], [1524394920000, 0.016902, 0.01691, 0.0169, 0.0169, 61.79], [1524394980000, 0.016909, 0.01695, 0.016901, 0.01695, 79.35], [1524395040000, 0.01691, 0.016914, 0.016903, 0.016912, 11.4], [1524395100000, 0.016912, 0.01695, 0.01691, 0.016918, 52.16], [1524395160000, 0.016918, 0.016921, 0.016906, 0.016907, 16.04], [1524395220000, 0.016903, 0.01695, 0.01689, 0.016903, 86.81], [1524395280000, 0.016904, 0.016909, 0.016897, 0.016897, 35.59], [1524395340000, 0.016908, 0.016949, 0.016894, 0.016914, 48.82], [1524395400000, 0.016915, 0.016948, 0.016895, 0.016896, 55.94], [1524395460000, 0.016897, 0.016932, 0.016896, 0.01693, 42.82], [1524395520000, 0.016927, 0.016927, 0.016915, 0.016915, 25.97], [1524395580000, 0.016921, 0.016922, 0.016915, 0.016915, 99.64], [1524395640000, 0.016915, 0.016921, 0.016915, 0.016917, 17.27], [1524395700000, 0.016919, 0.01694, 0.016917, 0.016921, 48.99], [1524395760000, 0.01694, 0.016943, 0.016915, 0.016941, 96.97], [1524395820000, 0.016939, 0.01694, 0.016918, 0.01692, 50.81], [1524395880000, 0.016938, 0.016938, 0.016917, 0.016935, 85.2], [1524395940000, 0.016933, 0.016938, 0.016915, 0.016934, 50.66], [1524396000000, 0.016935, 0.016935, 0.016915, 0.016933, 83.14], [1524396060000, 0.016933, 0.016935, 0.016918, 0.016935, 77.96], [1524396120000, 0.016935, 0.016939, 0.016916, 0.016938, 118.3], [1524396180000, 0.016939, 0.016942, 0.016916, 0.016942, 18.59], [1524396240000, 0.016942, 0.016942, 0.016941, 0.016942, 14.49], [1524396300000, 0.016942, 0.016942, 0.016938, 0.016939, 76.14], [1524396360000, 0.016938, 0.016941, 0.016922, 0.016941, 39.64], [1524396420000, 0.01694, 0.016945, 0.016939, 0.016944, 117.3], [1524396480000, 0.016945, 0.01697, 0.01694, 0.016946, 79.01], [1524396540000, 0.016965, 0.016976, 0.016946, 0.016975, 72.69], [1524396600000, 0.01695, 0.016983, 0.016949, 0.016983, 88.73], [1524396660000, 0.016956, 0.017008, 0.016954, 0.016995, 171.37], [1524396720000, 0.016995, 0.017031, 0.016995, 0.017025, 122.78], [1524396780000, 0.017025, 0.017025, 0.016981, 0.016996, 245.31], [1524396840000, 0.016996, 0.017013, 0.016955, 0.016978, 104.77], [1524396900000, 0.016978, 0.01698, 0.016967, 0.01698, 45.03], [1524396960000, 0.016976, 0.01698, 0.016957, 0.01697, 57.74], [1524397020000, 0.01697, 0.016997, 0.016939, 0.016939, 175.99], [1524397080000, 0.016941, 0.01697, 0.016939, 0.016962, 108.38], [1524397140000, 0.016962, 0.016986, 0.016954, 0.016979, 23.47], [1524397200000, 0.016958, 0.016958, 0.016952, 0.016953, 128.87], [1524397260000, 0.016956, 0.01698, 0.016954, 0.016979, 65.85], [1524397320000, 0.016976, 0.01698, 0.016957, 0.016979, 58.69], [1524397380000, 0.016979, 0.016983, 0.016965, 0.016969, 64.37], [1524397440000, 0.016981, 0.016981, 0.016953, 0.016954, 105.16], [1524397500000, 0.016953, 0.01698, 0.016948, 0.01697, 67.71], [1524397560000, 0.01697, 0.016983, 0.016948, 0.016979, 78.51], [1524397620000, 0.016979, 0.016987, 0.016979, 0.016979, 70.0], [1524397680000, 0.016976, 0.017, 0.016963, 0.017, 16.12], [1524397740000, 0.016999, 0.017, 0.01696, 0.016993, 64.53], [1524397800000, 0.016968, 0.016989, 0.016956, 0.016988, 76.37], [1524397860000, 0.016986, 0.016986, 0.016958, 0.016958, 197.42], [1524397920000, 0.016961, 0.016983, 0.016961, 0.016961, 64.98], [1524397980000, 0.016983, 0.016983, 0.016939, 0.016939, 116.59], [1524398040000, 0.016939, 0.016965, 0.016924, 0.016941, 100.44], [1524398100000, 0.016929, 0.01694, 0.016915, 0.016916, 59.97], [1524398160000, 0.016917, 0.016936, 0.016915, 0.016932, 90.35], [1524398220000, 0.016927, 0.01693, 0.016863, 0.016865, 159.78], [1524398280000, 0.016891, 0.016898, 0.016863, 0.016889, 65.9], [1524398340000, 0.016889, 0.016889, 0.016855, 0.016882, 139.23], [1524398400000, 0.016882, 0.016886, 0.01686, 0.016879, 28.93], [1524398460000, 0.016879, 0.016888, 0.016851, 0.016888, 93.56], [1524398520000, 0.016888, 0.016914, 0.016888, 0.016901, 24.43], [1524398580000, 0.016901, 0.016914, 0.016891, 0.016892, 61.22], [1524398640000, 0.016902, 0.016925, 0.016902, 0.016912, 15.44], [1524398700000, 0.016924, 0.01694, 0.016902, 0.01694, 51.66], [1524398760000, 0.01694, 0.016971, 0.016926, 0.016933, 84.85], [1524398820000, 0.016931, 0.016953, 0.01693, 0.016932, 110.94], [1524398880000, 0.016932, 0.016937, 0.01693, 0.01693, 95.03], [1524398940000, 0.016927, 0.01693, 0.016913, 0.016913, 21.79], [1524399000000, 0.016924, 0.016928, 0.016881, 0.016885, 78.71], [1524399060000, 0.016886, 0.016916, 0.016862, 0.016879, 220.35], [1524399120000, 0.016884, 0.0169, 0.016841, 0.016865, 231.38], [1524399180000, 0.016866, 0.016884, 0.016832, 0.016859, 57.44], [1524399240000, 0.016845, 0.016858, 0.016832, 0.016851, 74.48], [1524399300000, 0.016854, 0.016855, 0.016829, 0.016854, 40.3], [1524399360000, 0.01685, 0.016855, 0.01685, 0.016855, 14.93], [1524399420000, 0.016855, 0.016855, 0.016827, 0.01685, 130.6], [1524399480000, 0.01685, 0.016862, 0.016827, 0.016827, 78.29], [1524399540000, 0.016848, 0.016861, 0.016827, 0.016837, 82.39], [1524399600000, 0.016854, 0.016854, 0.016813, 0.016813, 71.02], [1524399660000, 0.016813, 0.016827, 0.0168, 0.0168, 53.57], [1524399720000, 0.016819, 0.016824, 0.0168, 0.016824, 159.48], [1524399780000, 0.016829, 0.016856, 0.016826, 0.016847, 154.55], [1524399840000, 0.016836, 0.01686, 0.016836, 0.016858, 114.06], [1524399900000, 0.016836, 0.016857, 0.016816, 0.016816, 102.78], [1524399960000, 0.016816, 0.016834, 0.016816, 0.016826, 36.89], [1524400020000, 0.016819, 0.016834, 0.016814, 0.016829, 77.37], [1524400080000, 0.016828, 0.016834, 0.016814, 0.016817, 110.87], [1524400140000, 0.016817, 0.016847, 0.016816, 0.016816, 73.0], [1524400200000, 0.016843, 0.016844, 0.016807, 0.016843, 42.73], [1524400260000, 0.016843, 0.016844, 0.01683, 0.016834, 37.41], [1524400320000, 0.016834, 0.016841, 0.016833, 0.016836, 111.48], [1524400380000, 0.016836, 0.016839, 0.016824, 0.016824, 19.85], [1524400440000, 0.016839, 0.016839, 0.016829, 0.016839, 54.17], [1524400500000, 0.016839, 0.016839, 0.016837, 0.016839, 39.32], [1524400560000, 0.016839, 0.016844, 0.016838, 0.016839, 62.88], [1524400620000, 0.016838, 0.016844, 0.016838, 0.016842, 128.93], [1524400680000, 0.016843, 0.016844, 0.016838, 0.016838, 33.26], [1524400740000, 0.016838, 0.016858, 0.016838, 0.016858, 46.58], [1524400800000, 0.016844, 0.016858, 0.016839, 0.016847, 195.65], [1524400860000, 0.016855, 0.016862, 0.016842, 0.016842, 48.81], [1524400920000, 0.016842, 0.016842, 0.016827, 0.016827, 40.61], [1524400980000, 0.016828, 0.016862, 0.016827, 0.016862, 106.32], [1524401040000, 0.016855, 0.016862, 0.016831, 0.016862, 62.25], [1524401100000, 0.016861, 0.016887, 0.01686, 0.01687, 45.2], [1524401160000, 0.016858, 0.016883, 0.01683, 0.01683, 17.7], [1524401220000, 0.016846, 0.016859, 0.01683, 0.016858, 81.25], [1524401280000, 0.016858, 0.01687, 0.016839, 0.016869, 76.82], [1524401340000, 0.016866, 0.016869, 0.016847, 0.016847, 53.67], [1524401400000, 0.016859, 0.016895, 0.016852, 0.016895, 99.73], [1524401460000, 0.016876, 0.016899, 0.016852, 0.016852, 196.05], [1524401520000, 0.016855, 0.016858, 0.016852, 0.016858, 101.31], [1524401580000, 0.016869, 0.016879, 0.01684, 0.016843, 106.05], [1524401640000, 0.016869, 0.01687, 0.016843, 0.01687, 51.04], [1524401700000, 0.016865, 0.016865, 0.016842, 0.016862, 49.51], [1524401760000, 0.016852, 0.016865, 0.016846, 0.016848, 44.73], [1524401820000, 0.016848, 0.016862, 0.016848, 0.016862, 42.18], [1524401880000, 0.016858, 0.016864, 0.016854, 0.016854, 58.83], [1524401940000, 0.016854, 0.016863, 0.016854, 0.016854, 83.99], [1524402000000, 0.016862, 0.016869, 0.016854, 0.016867, 45.36], [1524402060000, 0.016855, 0.016868, 0.016854, 0.016857, 35.18], [1524402120000, 0.016867, 0.016867, 0.016854, 0.016858, 60.53], [1524402180000, 0.016867, 0.016867, 0.016854, 0.016859, 66.5], [1524402240000, 0.016862, 0.016862, 0.016854, 0.016856, 53.01], [1524402300000, 0.016856, 0.016857, 0.016848, 0.016852, 129.54], [1524402360000, 0.016849, 0.016854, 0.016835, 0.016836, 47.13], [1524402420000, 0.016837, 0.016852, 0.016834, 0.016834, 16.11], [1524402480000, 0.016834, 0.016834, 0.01683, 0.01683, 19.84], [1524402540000, 0.016832, 0.016854, 0.01683, 0.016854, 114.52], [1524402600000, 0.016849, 0.016865, 0.016849, 0.016864, 120.03], [1524402660000, 0.016865, 0.016865, 0.016856, 0.016865, 57.67], [1524402720000, 0.016865, 0.016865, 0.016855, 0.016855, 183.53], [1524402780000, 0.016861, 0.016864, 0.016836, 0.016859, 34.47], [1524402840000, 0.016857, 0.01687, 0.016838, 0.016838, 47.07], [1524402900000, 0.016863, 0.01687, 0.016843, 0.016869, 19.81], [1524402960000, 0.016869, 0.016869, 0.016834, 0.016846, 64.89], [1524403020000, 0.01685, 0.01687, 0.016848, 0.016848, 37.23], [1524403080000, 0.016869, 0.016876, 0.016846, 0.016861, 45.36], [1524403140000, 0.016863, 0.016875, 0.016848, 0.016858, 53.01], [1524403200000, 0.016859, 0.016875, 0.016859, 0.016875, 7.41], [1524403260000, 0.016873, 0.016877, 0.016861, 0.016876, 29.12], [1524403320000, 0.016863, 0.016876, 0.016863, 0.016864, 83.69], [1524403380000, 0.016873, 0.016874, 0.016859, 0.016861, 50.42], [1524403440000, 0.016861, 0.016876, 0.016859, 0.016861, 45.68], [1524403500000, 0.016861, 0.016873, 0.01685, 0.01687, 114.65], [1524403560000, 0.01687, 0.01687, 0.016853, 0.01687, 29.83], [1524403620000, 0.016868, 0.016885, 0.016853, 0.016885, 198.14], [1524403680000, 0.016875, 0.01689, 0.016875, 0.016887, 118.27], [1524403740000, 0.016888, 0.0169, 0.01687, 0.01687, 28.0], [1524403800000, 0.0169, 0.0169, 0.016855, 0.01687, 54.44], [1524403860000, 0.016891, 0.0169, 0.01687, 0.016898, 88.57], [1524403920000, 0.016895, 0.016909, 0.016892, 0.016908, 110.4], [1524403980000, 0.016907, 0.016935, 0.016891, 0.016932, 63.34], [1524404040000, 0.01693, 0.016961, 0.01691, 0.016954, 86.07], [1524404100000, 0.01695, 0.016983, 0.016942, 0.016942, 50.21], [1524404160000, 0.016939, 0.016983, 0.016933, 0.016946, 54.0], [1524404220000, 0.016978, 0.016978, 0.016944, 0.016944, 36.72], [1524404280000, 0.016947, 0.016984, 0.01692, 0.016963, 731.12], [1524404340000, 0.01696, 0.016961, 0.016951, 0.016951, 48.36], [1524404400000, 0.016952, 0.016958, 0.016944, 0.016947, 58.77], [1524404460000, 0.016957, 0.01697, 0.016945, 0.016955, 13.99], [1524404520000, 0.016951, 0.01697, 0.016947, 0.016949, 43.16], [1524404580000, 0.01695, 0.016969, 0.01692, 0.01693, 204.77], [1524404640000, 0.01695, 0.016961, 0.01693, 0.01693, 96.21], [1524404700000, 0.01693, 0.01695, 0.01693, 0.01695, 59.49], [1524404760000, 0.01696, 0.016969, 0.01694, 0.01695, 94.6], [1524404820000, 0.016952, 0.016969, 0.016937, 0.016952, 41.32], [1524404880000, 0.016952, 0.016969, 0.01693, 0.016965, 57.52], [1524404940000, 0.016933, 0.016963, 0.01693, 0.01694, 25.46], [1524405000000, 0.016941, 0.016969, 0.01693, 0.016942, 75.05], [1524405060000, 0.016942, 0.01695, 0.016913, 0.016947, 49.85], [1524405120000, 0.016918, 0.016944, 0.016914, 0.01694, 49.39], [1524405180000, 0.016941, 0.016945, 0.016916, 0.016919, 116.81], [1524405240000, 0.016918, 0.016945, 0.01691, 0.016917, 97.16], [1524405300000, 0.016941, 0.016941, 0.016917, 0.016936, 53.06], [1524405360000, 0.016935, 0.016935, 0.01691, 0.016913, 105.32], [1524405420000, 0.016913, 0.016934, 0.016891, 0.0169, 137.42], [1524405480000, 0.016901, 0.016945, 0.0169, 0.016927, 72.04], [1524405540000, 0.016922, 0.016942, 0.01692, 0.016941, 23.16], [1524405600000, 0.016942, 0.01695, 0.016923, 0.016936, 59.03], [1524405660000, 0.016936, 0.016936, 0.016924, 0.016934, 46.49], [1524405720000, 0.01693, 0.016935, 0.016925, 0.016925, 42.78], [1524405780000, 0.016934, 0.016935, 0.01692, 0.01692, 12.94], [1524405840000, 0.016922, 0.01695, 0.01692, 0.01692, 65.81], [1524405900000, 0.016921, 0.01694, 0.01692, 0.016937, 53.76], [1524405960000, 0.016936, 0.01695, 0.016915, 0.016948, 38.72], [1524406020000, 0.016936, 0.01695, 0.016903, 0.016903, 35.48], [1524406080000, 0.01692, 0.016935, 0.0169, 0.016935, 84.05], [1524406140000, 0.016918, 0.016944, 0.016903, 0.016938, 152.25], [1524406200000, 0.016938, 0.016938, 0.016911, 0.01693, 66.15], [1524406260000, 0.016912, 0.016935, 0.0169, 0.016911, 48.71], [1524406320000, 0.016911, 0.016911, 0.016891, 0.016904, 81.88], [1524406380000, 0.016904, 0.016923, 0.016756, 0.016872, 856.58], [1524406440000, 0.016872, 0.016901, 0.016872, 0.016889, 45.92], [1524406500000, 0.016889, 0.016899, 0.016883, 0.016895, 47.99], [1524406560000, 0.016895, 0.016896, 0.01686, 0.016893, 33.81], [1524406620000, 0.016871, 0.016897, 0.016822, 0.01688, 199.94], [1524406680000, 0.016885, 0.016894, 0.016779, 0.01685, 374.63], [1524406740000, 0.016848, 0.016883, 0.016823, 0.016879, 117.57], [1524406800000, 0.016868, 0.016876, 0.016867, 0.016875, 119.53], [1524406860000, 0.016875, 0.016879, 0.016858, 0.016862, 64.79], [1524406920000, 0.016862, 0.016865, 0.016862, 0.016863, 10.65], [1524406980000, 0.016865, 0.016874, 0.016865, 0.016874, 45.79], [1524407040000, 0.016874, 0.016875, 0.016861, 0.016861, 56.36], [1524407100000, 0.016864, 0.016873, 0.016861, 0.01687, 75.95], [1524407160000, 0.01687, 0.016871, 0.016861, 0.016871, 38.87], [1524407220000, 0.016871, 0.016873, 0.016871, 0.016873, 11.06], [1524407280000, 0.016872, 0.016872, 0.016868, 0.016868, 56.91], [1524407340000, 0.01687, 0.016873, 0.016867, 0.016873, 141.34], [1524407400000, 0.016872, 0.016873, 0.016866, 0.016871, 49.47], [1524407460000, 0.016872, 0.016872, 0.01685, 0.01685, 24.81], [1524407520000, 0.01685, 0.016875, 0.016849, 0.016875, 101.96], [1524407580000, 0.016872, 0.016875, 0.01687, 0.016874, 131.71], [1524407640000, 0.016874, 0.016888, 0.01687, 0.01687, 72.46], [1524407700000, 0.016885, 0.016886, 0.016848, 0.01687, 80.12], [1524407760000, 0.01687, 0.016889, 0.016851, 0.016852, 85.4], [1524407820000, 0.016852, 0.016887, 0.016852, 0.016858, 132.2], [1524407880000, 0.016887, 0.016887, 0.016854, 0.016856, 105.35], [1524407940000, 0.016877, 0.016879, 0.01685, 0.016853, 86.28], [1524408000000, 0.016876, 0.016876, 0.016856, 0.016874, 35.0], [1524408060000, 0.016871, 0.016872, 0.01684, 0.01686, 34.8], [1524408120000, 0.016862, 0.016862, 0.016839, 0.01684, 389.66], [1524408180000, 0.01684, 0.01685, 0.016839, 0.01685, 179.9], [1524408240000, 0.01685, 0.01685, 0.016841, 0.016848, 36.41], [1524408300000, 0.01685, 0.016868, 0.016849, 0.016868, 97.71], [1524408360000, 0.016851, 0.016867, 0.016844, 0.016846, 20.39], [1524408420000, 0.016867, 0.016867, 0.016846, 0.016849, 128.66], [1524408480000, 0.016866, 0.01687, 0.016841, 0.016846, 118.04], [1524408540000, 0.016844, 0.01687, 0.016834, 0.016867, 121.19], [1524408600000, 0.016846, 0.016872, 0.016834, 0.016868, 74.14], [1524408660000, 0.016868, 0.016869, 0.016849, 0.016864, 121.53], [1524408720000, 0.016864, 0.016869, 0.01684, 0.016841, 74.5], [1524408780000, 0.01686, 0.016869, 0.01686, 0.016861, 43.95], [1524408840000, 0.016869, 0.016876, 0.016861, 0.016876, 91.31], [1524408900000, 0.016865, 0.016876, 0.016858, 0.016873, 58.57], [1524408960000, 0.016873, 0.016873, 0.016847, 0.01687, 66.04], [1524409020000, 0.016871, 0.016872, 0.016844, 0.016848, 94.95], [1524409080000, 0.016848, 0.016883, 0.01684, 0.01687, 221.5], [1524409140000, 0.016843, 0.016867, 0.016828, 0.016841, 54.47], [1524409200000, 0.016843, 0.01687, 0.016816, 0.016847, 84.08], [1524409260000, 0.016867, 0.016867, 0.016833, 0.016856, 57.68], [1524409320000, 0.016841, 0.016856, 0.016816, 0.016816, 35.72], [1524409380000, 0.016816, 0.016848, 0.016775, 0.016823, 156.23], [1524409440000, 0.016816, 0.016828, 0.016792, 0.016799, 36.82], [1524409500000, 0.016809, 0.016828, 0.016803, 0.01681, 125.16], [1524409560000, 0.01681, 0.016832, 0.016808, 0.016832, 236.27], [1524409620000, 0.016832, 0.016841, 0.016826, 0.016835, 73.99], [1524409680000, 0.016835, 0.016848, 0.016831, 0.016838, 168.93], [1524409740000, 0.016837, 0.016838, 0.016826, 0.016836, 80.92], [1524409800000, 0.016838, 0.016848, 0.01681, 0.01681, 98.59], [1524409860000, 0.016846, 0.016847, 0.01681, 0.016843, 80.15], [1524409920000, 0.016843, 0.016847, 0.016819, 0.016822, 167.5], [1524409980000, 0.016822, 0.016847, 0.016821, 0.016845, 100.81], [1524410040000, 0.016823, 0.016846, 0.016823, 0.01683, 54.58], [1524410100000, 0.016829, 0.016834, 0.016829, 0.016834, 51.94], [1524410160000, 0.01683, 0.016847, 0.01683, 0.016833, 33.41], [1524410220000, 0.016834, 0.016846, 0.016833, 0.016841, 140.69], [1524410280000, 0.016844, 0.016872, 0.016835, 0.016871, 505.7], [1524410340000, 0.016835, 0.016872, 0.016835, 0.016838, 28.82], [1524410400000, 0.016838, 0.016864, 0.016838, 0.01686, 110.0], [1524410460000, 0.01686, 0.016862, 0.016836, 0.016836, 48.62], [1524410520000, 0.016854, 0.016855, 0.016836, 0.016836, 170.94], [1524410580000, 0.016836, 0.016855, 0.016835, 0.016835, 30.35], [1524410640000, 0.016835, 0.016846, 0.016833, 0.016843, 56.66], [1524410700000, 0.016842, 0.01686, 0.016841, 0.016843, 47.01], [1524410760000, 0.016852, 0.016859, 0.016843, 0.016858, 88.66], [1524410820000, 0.016843, 0.016858, 0.016842, 0.016843, 70.64], [1524410880000, 0.016843, 0.01685, 0.016841, 0.01685, 122.3], [1524410940000, 0.016849, 0.01686, 0.016835, 0.016837, 79.43], [1524411000000, 0.016837, 0.016859, 0.016833, 0.016851, 93.69], [1524411060000, 0.016851, 0.016857, 0.016826, 0.016833, 18.98], [1524411120000, 0.016832, 0.016856, 0.016832, 0.016836, 60.03], [1524411180000, 0.016836, 0.016846, 0.016836, 0.016842, 37.88], [1524411240000, 0.016836, 0.016836, 0.016832, 0.016832, 40.64], [1524411300000, 0.016828, 0.01684, 0.016816, 0.016834, 115.74], [1524411360000, 0.016834, 0.01685, 0.016833, 0.016845, 62.07], [1524411420000, 0.016833, 0.01684, 0.016818, 0.016818, 141.21], [1524411480000, 0.01682, 0.016832, 0.01682, 0.01682, 63.27], [1524411540000, 0.016821, 0.016833, 0.016816, 0.01682, 137.68], [1524411600000, 0.01682, 0.01682, 0.016817, 0.016818, 18.39], [1524411660000, 0.016818, 0.016819, 0.016811, 0.016816, 39.05], [1524411720000, 0.016818, 0.016818, 0.016811, 0.016815, 73.98], [1524411780000, 0.016815, 0.016816, 0.016796, 0.016796, 88.83], [1524411840000, 0.016796, 0.016816, 0.016796, 0.016799, 133.68], [1524411900000, 0.016813, 0.016816, 0.0168, 0.016816, 78.54], [1524411960000, 0.016813, 0.016816, 0.016797, 0.016812, 115.26], [1524412020000, 0.016803, 0.016816, 0.016797, 0.016811, 21.33], [1524412080000, 0.016811, 0.016828, 0.01679, 0.016825, 103.37], [1524412140000, 0.016817, 0.016829, 0.016806, 0.016812, 47.16], [1524412200000, 0.016811, 0.016812, 0.016793, 0.016805, 60.87], [1524412260000, 0.016803, 0.016825, 0.01679, 0.01679, 104.35], [1524412320000, 0.0168, 0.016825, 0.016794, 0.016794, 152.94], [1524412380000, 0.016807, 0.016808, 0.01679, 0.016795, 72.52], [1524412440000, 0.016806, 0.016824, 0.016786, 0.016789, 186.09], [1524412500000, 0.016804, 0.016819, 0.016791, 0.016791, 81.47], [1524412560000, 0.016814, 0.016814, 0.016779, 0.016782, 87.53], [1524412620000, 0.016782, 0.016806, 0.016778, 0.016803, 71.83], [1524412680000, 0.016803, 0.016804, 0.016756, 0.016784, 240.98], [1524412740000, 0.016784, 0.016803, 0.016783, 0.016788, 92.08], [1524412800000, 0.016789, 0.016802, 0.016783, 0.016788, 112.0], [1524412860000, 0.016788, 0.016803, 0.016784, 0.016803, 73.34], [1524412920000, 0.016803, 0.016803, 0.016792, 0.016803, 37.02], [1524412980000, 0.0168, 0.016813, 0.016791, 0.016813, 66.05], [1524413040000, 0.016792, 0.016813, 0.016792, 0.016809, 125.57], [1524413100000, 0.016803, 0.016809, 0.016792, 0.016792, 63.6], [1524413160000, 0.016793, 0.016813, 0.016791, 0.016791, 48.91], [1524413220000, 0.016791, 0.016813, 0.016783, 0.016783, 66.66], [1524413280000, 0.016813, 0.016813, 0.016772, 0.016794, 32.99], [1524413340000, 0.016794, 0.016813, 0.01677, 0.016777, 90.84], [1524413400000, 0.01678, 0.016809, 0.016769, 0.0168, 101.7], [1524413460000, 0.0168, 0.0168, 0.016792, 0.016792, 37.23], [1524413520000, 0.016793, 0.016813, 0.016791, 0.016813, 29.02], [1524413580000, 0.016812, 0.016813, 0.016791, 0.01681, 76.95], [1524413640000, 0.016804, 0.016813, 0.016804, 0.016813, 64.65], [1524413700000, 0.016813, 0.016813, 0.016802, 0.016802, 76.15], [1524413760000, 0.016802, 0.016813, 0.0168, 0.016806, 48.91], [1524413820000, 0.016811, 0.016813, 0.016806, 0.016812, 114.62], [1524413880000, 0.016812, 0.016813, 0.01679, 0.01679, 200.39], [1524413940000, 0.016812, 0.016813, 0.016801, 0.016812, 96.13], [1524414000000, 0.016807, 0.016812, 0.016801, 0.016812, 60.28], [1524414060000, 0.016812, 0.016813, 0.016801, 0.016813, 38.16], [1524414120000, 0.016813, 0.016843, 0.016801, 0.016833, 140.45], [1524414180000, 0.016827, 0.016827, 0.016801, 0.016823, 51.6], [1524414240000, 0.016821, 0.016821, 0.016809, 0.01681, 12.38], [1524414300000, 0.01681, 0.01681, 0.016806, 0.01681, 51.16], [1524414360000, 0.01681, 0.016833, 0.016801, 0.016814, 128.32], [1524414420000, 0.016814, 0.016833, 0.016811, 0.016829, 238.92], [1524414480000, 0.01683, 0.016856, 0.01683, 0.016852, 84.34], [1524414540000, 0.016852, 0.016858, 0.016813, 0.016826, 160.93], [1524414600000, 0.016825, 0.016831, 0.016816, 0.016831, 24.97], [1524414660000, 0.016831, 0.016855, 0.016813, 0.016813, 153.45], [1524414720000, 0.01683, 0.016836, 0.0168, 0.016816, 70.83], [1524414780000, 0.0168, 0.016837, 0.0168, 0.016825, 76.61], [1524414840000, 0.01683, 0.016846, 0.016822, 0.016822, 15.53], [1524414900000, 0.016823, 0.016837, 0.016817, 0.01683, 43.56], [1524414960000, 0.01683, 0.016847, 0.016816, 0.016821, 109.23], [1524415020000, 0.016842, 0.016844, 0.016827, 0.016844, 5.36], [1524415080000, 0.016828, 0.016843, 0.016814, 0.016843, 94.31], [1524415140000, 0.016815, 0.01683, 0.016785, 0.016818, 86.7], [1524415200000, 0.016818, 0.016823, 0.016804, 0.01681, 58.84], [1524415260000, 0.01682, 0.01682, 0.016808, 0.016813, 12.85], [1524415320000, 0.016813, 0.01684, 0.016812, 0.016833, 96.12], [1524415380000, 0.01684, 0.01685, 0.016815, 0.016815, 61.39], [1524415440000, 0.016822, 0.016854, 0.016812, 0.016826, 80.78], [1524415500000, 0.016826, 0.016844, 0.01681, 0.016831, 100.18], [1524415560000, 0.016832, 0.016853, 0.01682, 0.01682, 44.22], [1524415620000, 0.016843, 0.016858, 0.016824, 0.016825, 48.36], [1524415680000, 0.016824, 0.016824, 0.01682, 0.01682, 22.12], [1524415740000, 0.016821, 0.016845, 0.01682, 0.016825, 107.14], [1524415800000, 0.016824, 0.016836, 0.016804, 0.016813, 56.73], [1524415860000, 0.016814, 0.016833, 0.016804, 0.016833, 31.89], [1524415920000, 0.016814, 0.016831, 0.016789, 0.016827, 81.89], [1524415980000, 0.016825, 0.016825, 0.01679, 0.01679, 5.13], [1524416040000, 0.016794, 0.016794, 0.01679, 0.016794, 22.88], [1524416100000, 0.016805, 0.01681, 0.016787, 0.01679, 191.25], [1524416160000, 0.016808, 0.016809, 0.016791, 0.016793, 52.95], [1524416220000, 0.016794, 0.016798, 0.016783, 0.016796, 73.12], [1524416280000, 0.016796, 0.016799, 0.016749, 0.016793, 150.19], [1524416340000, 0.016792, 0.016802, 0.016782, 0.016802, 25.99], [1524416400000, 0.016802, 0.016803, 0.016782, 0.016792, 58.34], [1524416460000, 0.016792, 0.016792, 0.01675, 0.016754, 137.38], [1524416520000, 0.016774, 0.016774, 0.016747, 0.016747, 94.33], [1524416580000, 0.016747, 0.016749, 0.016745, 0.016749, 40.07], [1524416640000, 0.016743, 0.016759, 0.016726, 0.01673, 60.37], [1524416700000, 0.016754, 0.016762, 0.016716, 0.016751, 62.73], [1524416760000, 0.016751, 0.016751, 0.016723, 0.016726, 114.42], [1524416820000, 0.016725, 0.016738, 0.016717, 0.01673, 53.56], [1524416880000, 0.016732, 0.016739, 0.016719, 0.016729, 18.59], [1524416940000, 0.016728, 0.016736, 0.016701, 0.016731, 57.56], [1524417000000, 0.016718, 0.01673, 0.0167, 0.01673, 108.41], [1524417060000, 0.016729, 0.016739, 0.01671, 0.016732, 77.12], [1524417120000, 0.016732, 0.016739, 0.016701, 0.016728, 105.07], [1524417180000, 0.016728, 0.016739, 0.01672, 0.01672, 34.83], [1524417240000, 0.01672, 0.016742, 0.016713, 0.016728, 192.87], [1524417300000, 0.016728, 0.01674, 0.016722, 0.01674, 26.91], [1524417360000, 0.016732, 0.016767, 0.016729, 0.016767, 83.65], [1524417420000, 0.016767, 0.016802, 0.016743, 0.016796, 86.22], [1524417480000, 0.016796, 0.016823, 0.016772, 0.016772, 73.52], [1524417540000, 0.016788, 0.016824, 0.016777, 0.016816, 115.16], [1524417600000, 0.016816, 0.016836, 0.016788, 0.016802, 162.16], [1524417660000, 0.0168, 0.01683, 0.016793, 0.016796, 49.54], [1524417720000, 0.016803, 0.016825, 0.016787, 0.016794, 185.07], [1524417780000, 0.016807, 0.01682, 0.016789, 0.01682, 74.51], [1524417840000, 0.016817, 0.016848, 0.016804, 0.01681, 134.64], [1524417900000, 0.016806, 0.016818, 0.016802, 0.016818, 99.18], [1524417960000, 0.01681, 0.016829, 0.0168, 0.016823, 45.04], [1524418020000, 0.016804, 0.016822, 0.0168, 0.016808, 93.34], [1524418080000, 0.01682, 0.01682, 0.016806, 0.016806, 38.51], [1524418140000, 0.016807, 0.016807, 0.016789, 0.016805, 73.02], [1524418200000, 0.01679, 0.016806, 0.01679, 0.016793, 112.1], [1524418260000, 0.016793, 0.016795, 0.016773, 0.016773, 83.36], [1524418320000, 0.016791, 0.016794, 0.016773, 0.016778, 30.14], [1524418380000, 0.016779, 0.016805, 0.016773, 0.016805, 87.78], [1524418440000, 0.016779, 0.016806, 0.016779, 0.016792, 26.51], [1524418500000, 0.016797, 0.016806, 0.016795, 0.016798, 45.01], [1524418560000, 0.016797, 0.016806, 0.016797, 0.016803, 49.91], [1524418620000, 0.016799, 0.016805, 0.016784, 0.016791, 100.54], [1524418680000, 0.016805, 0.016805, 0.016791, 0.016795, 43.75], [1524418740000, 0.016793, 0.016804, 0.016792, 0.016795, 50.82], [1524418800000, 0.016799, 0.016804, 0.016771, 0.016771, 106.31], [1524418860000, 0.016772, 0.016799, 0.016772, 0.016799, 102.4], [1524418920000, 0.016791, 0.016797, 0.016774, 0.016797, 72.36], [1524418980000, 0.016797, 0.016798, 0.016771, 0.016798, 89.22], [1524419040000, 0.016798, 0.016798, 0.016776, 0.016778, 81.58], [1524419100000, 0.016778, 0.016796, 0.016772, 0.016776, 31.47], [1524419160000, 0.016796, 0.016799, 0.016785, 0.01679, 154.38], [1524419220000, 0.016775, 0.016797, 0.016775, 0.016792, 1.85], [1524419280000, 0.016777, 0.016791, 0.016768, 0.01679, 136.1], [1524419340000, 0.01679, 0.016797, 0.016779, 0.016791, 84.45], [1524419400000, 0.016794, 0.016795, 0.01677, 0.01677, 79.83], [1524419460000, 0.01677, 0.016797, 0.016769, 0.016794, 36.08], [1524419520000, 0.016796, 0.016797, 0.016792, 0.016792, 52.35], [1524419580000, 0.016795, 0.016797, 0.016772, 0.016787, 40.5], [1524419640000, 0.016778, 0.016792, 0.016771, 0.016773, 98.33], [1524419700000, 0.016778, 0.016789, 0.016768, 0.016789, 60.52], [1524419760000, 0.016787, 0.016787, 0.016768, 0.016784, 35.16], [1524419820000, 0.016783, 0.016792, 0.016777, 0.016792, 74.47], [1524419880000, 0.016792, 0.016792, 0.016777, 0.016791, 24.66], [1524419940000, 0.016791, 0.016793, 0.016782, 0.016792, 48.87], [1524420000000, 0.016791, 0.016799, 0.016784, 0.016788, 218.53], [1524420060000, 0.016791, 0.016799, 0.016791, 0.016791, 140.62], [1524420120000, 0.016791, 0.016799, 0.016787, 0.016787, 257.97], [1524420180000, 0.016794, 0.016798, 0.016787, 0.016789, 106.31], [1524420240000, 0.016789, 0.016789, 0.016757, 0.01678, 167.21], [1524420300000, 0.016763, 0.016803, 0.016763, 0.016803, 67.73], [1524420360000, 0.016782, 0.016799, 0.016778, 0.016781, 41.19], [1524420420000, 0.016779, 0.016789, 0.016777, 0.016779, 145.3], [1524420480000, 0.016779, 0.016786, 0.016773, 0.016774, 108.31], [1524420540000, 0.016775, 0.016779, 0.016775, 0.016777, 24.68], [1524420600000, 0.016776, 0.016796, 0.016775, 0.016778, 141.76], [1524420660000, 0.016796, 0.016796, 0.016778, 0.016778, 11.0], [1524420720000, 0.016793, 0.016806, 0.016778, 0.016806, 109.33], [1524420780000, 0.016806, 0.016806, 0.016778, 0.016803, 38.47], [1524420840000, 0.016782, 0.016801, 0.016761, 0.016777, 28.43], [1524420900000, 0.016776, 0.0168, 0.016769, 0.01679, 22.64], [1524420960000, 0.016789, 0.01679, 0.016783, 0.016787, 46.77], [1524421020000, 0.016786, 0.016802, 0.016775, 0.016784, 116.35], [1524421080000, 0.016798, 0.016804, 0.016767, 0.016804, 83.45], [1524421140000, 0.016806, 0.016808, 0.016782, 0.016804, 28.99], [1524421200000, 0.016803, 0.016827, 0.016782, 0.016827, 69.56], [1524421260000, 0.016794, 0.016826, 0.016794, 0.016803, 78.76], [1524421320000, 0.016803, 0.016809, 0.0168, 0.016802, 45.5], [1524421380000, 0.016801, 0.016812, 0.016801, 0.016812, 82.14], [1524421440000, 0.01681, 0.016812, 0.016801, 0.016806, 6.01], [1524421500000, 0.016806, 0.016824, 0.016806, 0.016814, 68.2], [1524421560000, 0.016815, 0.016827, 0.016812, 0.016812, 143.56], [1524421620000, 0.016812, 0.01682, 0.016803, 0.016803, 41.65], [1524421680000, 0.016806, 0.01682, 0.016803, 0.016811, 69.86], [1524421740000, 0.016811, 0.016827, 0.016811, 0.016827, 277.22], [1524421800000, 0.016826, 0.016848, 0.016819, 0.016839, 142.21], [1524421860000, 0.016822, 0.01684, 0.016819, 0.016826, 413.27], [1524421920000, 0.016839, 0.016839, 0.016814, 0.016835, 93.73], [1524421980000, 0.016835, 0.016836, 0.016812, 0.016835, 51.48], [1524422040000, 0.016832, 0.016839, 0.016819, 0.016839, 38.39], [1524422100000, 0.01683, 0.016839, 0.016825, 0.016837, 82.81], [1524422160000, 0.016826, 0.016838, 0.016825, 0.016825, 54.24], [1524422220000, 0.016824, 0.016824, 0.016814, 0.016817, 59.03], [1524422280000, 0.01682, 0.016822, 0.016812, 0.016812, 29.45], [1524422340000, 0.016818, 0.016822, 0.016812, 0.016814, 34.27], [1524422400000, 0.016822, 0.016822, 0.016812, 0.016818, 63.08], [1524422460000, 0.016814, 0.01682, 0.016811, 0.016814, 38.28], [1524422520000, 0.016815, 0.01682, 0.016811, 0.016815, 51.62], [1524422580000, 0.016819, 0.016819, 0.016811, 0.016813, 72.16], [1524422640000, 0.016819, 0.016826, 0.016811, 0.016826, 34.39], [1524422700000, 0.016825, 0.016826, 0.016811, 0.016821, 41.6], [1524422760000, 0.016821, 0.016838, 0.016814, 0.016838, 68.25], [1524422820000, 0.016815, 0.016839, 0.016812, 0.016839, 105.1], [1524422880000, 0.016838, 0.01684, 0.016812, 0.016837, 84.3], [1524422940000, 0.016837, 0.01684, 0.016815, 0.01684, 50.07], [1524423000000, 0.016824, 0.016848, 0.016821, 0.016824, 174.33], [1524423060000, 0.01682, 0.01684, 0.016819, 0.016825, 42.42], [1524423120000, 0.016827, 0.016836, 0.016825, 0.016835, 27.56], [1524423180000, 0.016834, 0.016848, 0.016832, 0.016832, 58.58], [1524423240000, 0.016835, 0.016847, 0.016815, 0.016836, 150.23], [1524423300000, 0.016836, 0.016848, 0.016814, 0.016822, 55.95], [1524423360000, 0.016838, 0.016838, 0.016823, 0.016824, 39.26], [1524423420000, 0.01682, 0.016838, 0.01682, 0.016838, 23.89], [1524423480000, 0.016838, 0.016838, 0.016821, 0.016824, 55.73], [1524423540000, 0.016836, 0.016838, 0.016821, 0.016824, 109.29], [1524423600000, 0.016829, 0.016837, 0.016822, 0.016835, 74.51], [1524423660000, 0.016835, 0.016836, 0.016822, 0.016832, 81.13], [1524423720000, 0.016823, 0.016834, 0.016816, 0.016828, 67.47], [1524423780000, 0.016821, 0.016831, 0.016816, 0.016816, 34.01], [1524423840000, 0.016819, 0.016831, 0.016816, 0.016829, 48.99], [1524423900000, 0.01683, 0.01683, 0.01682, 0.016825, 56.63], [1524423960000, 0.016826, 0.016848, 0.016825, 0.016827, 106.3], [1524424020000, 0.01683, 0.016858, 0.016825, 0.016839, 172.0], [1524424080000, 0.016839, 0.016839, 0.016827, 0.016836, 35.39], [1524424140000, 0.016836, 0.016837, 0.016827, 0.016827, 31.56], [1524424200000, 0.016826, 0.016851, 0.016825, 0.016846, 173.11], [1524424260000, 0.016846, 0.016849, 0.016825, 0.016848, 137.03], [1524424320000, 0.016846, 0.016849, 0.016831, 0.016837, 195.51], [1524424380000, 0.016837, 0.016839, 0.016812, 0.016814, 77.74], [1524424440000, 0.016816, 0.016821, 0.016812, 0.016818, 38.0], [1524424500000, 0.016818, 0.016837, 0.016797, 0.016797, 114.7], [1524424560000, 0.016797, 0.01683, 0.016782, 0.016802, 132.64], [1524424620000, 0.016802, 0.016822, 0.016779, 0.016796, 126.41], [1524424680000, 0.016809, 0.016816, 0.016799, 0.0168, 24.3], [1524424740000, 0.0168, 0.016815, 0.016781, 0.016799, 27.79], [1524424800000, 0.016781, 0.016797, 0.01678, 0.016797, 48.19], [1524424860000, 0.016797, 0.016798, 0.01677, 0.016797, 82.97], [1524424920000, 0.016796, 0.016796, 0.016767, 0.016774, 39.66], [1524424980000, 0.016774, 0.016786, 0.016763, 0.016774, 34.35], [1524425040000, 0.016774, 0.016774, 0.016773, 0.016774, 23.48], [1524425100000, 0.016773, 0.0168, 0.016773, 0.016775, 52.21], [1524425160000, 0.016777, 0.016808, 0.016776, 0.016808, 16.67], [1524425220000, 0.016802, 0.016815, 0.01678, 0.016801, 91.26], [1524425280000, 0.016802, 0.016815, 0.016801, 0.016813, 70.73], [1524425340000, 0.016805, 0.016819, 0.016802, 0.016816, 112.99], [1524425400000, 0.016816, 0.016819, 0.016804, 0.01681, 32.28], [1524425460000, 0.016805, 0.016807, 0.016802, 0.016802, 26.33], [1524425520000, 0.016805, 0.016826, 0.016776, 0.016815, 506.81], [1524425580000, 0.016786, 0.016818, 0.016786, 0.016802, 41.14], [1524425640000, 0.016791, 0.016791, 0.01678, 0.016787, 49.93], [1524425700000, 0.01678, 0.016786, 0.016776, 0.016783, 92.69], [1524425760000, 0.016786, 0.016788, 0.016783, 0.016786, 71.82], [1524425820000, 0.016782, 0.016787, 0.016782, 0.016784, 56.92], [1524425880000, 0.016784, 0.016786, 0.016784, 0.016784, 17.1], [1524425940000, 0.016783, 0.016788, 0.016779, 0.016779, 43.07], [1524426000000, 0.016779, 0.016782, 0.016779, 0.016779, 38.32], [1524426060000, 0.016782, 0.016819, 0.016779, 0.016806, 73.52], [1524426120000, 0.016805, 0.016805, 0.0168, 0.016801, 35.86], [1524426180000, 0.016801, 0.016812, 0.016784, 0.016808, 37.25], [1524426240000, 0.016805, 0.016807, 0.01678, 0.016799, 68.1], [1524426300000, 0.016799, 0.016812, 0.01678, 0.016782, 72.1], [1524426360000, 0.016781, 0.016797, 0.01678, 0.016793, 28.44], [1524426420000, 0.016788, 0.016792, 0.016779, 0.016789, 45.67], [1524426480000, 0.01679, 0.016791, 0.016781, 0.016789, 30.62], [1524426540000, 0.016787, 0.016797, 0.016779, 0.016779, 184.11], [1524426600000, 0.016784, 0.016787, 0.01678, 0.016785, 165.93], [1524426660000, 0.016785, 0.016787, 0.016784, 0.016785, 80.98], [1524426720000, 0.016785, 0.016794, 0.016782, 0.016794, 87.47], [1524426780000, 0.016794, 0.016794, 0.016759, 0.016792, 72.38], [1524426840000, 0.016792, 0.0168, 0.016785, 0.01679, 13.99], [1524426900000, 0.0168, 0.0168, 0.01679, 0.0168, 128.34], [1524426960000, 0.0168, 0.016812, 0.016796, 0.016805, 177.9], [1524427020000, 0.016809, 0.016812, 0.016796, 0.016809, 100.65], [1524427080000, 0.0168, 0.0168, 0.01679, 0.016792, 62.61], [1524427140000, 0.016795, 0.0168, 0.016787, 0.016789, 50.45], [1524427200000, 0.016792, 0.0168, 0.016789, 0.016793, 74.62], [1524427260000, 0.016793, 0.0168, 0.016792, 0.016795, 172.01], [1524427320000, 0.016799, 0.016812, 0.016792, 0.016795, 39.18], [1524427380000, 0.016795, 0.016795, 0.016787, 0.016788, 156.05], [1524427440000, 0.016792, 0.016806, 0.016788, 0.016789, 36.57], [1524427500000, 0.0168, 0.016812, 0.016767, 0.016775, 136.3], [1524427560000, 0.016794, 0.016812, 0.016772, 0.016775, 165.76], [1524427620000, 0.016791, 0.016805, 0.016772, 0.016773, 20.15], [1524427680000, 0.016773, 0.016804, 0.016773, 0.016804, 103.98], [1524427740000, 0.016777, 0.016801, 0.016775, 0.016777, 21.56], [1524427800000, 0.016778, 0.016791, 0.016778, 0.016782, 90.52], [1524427860000, 0.016782, 0.016787, 0.01678, 0.01678, 200.13], [1524427920000, 0.01678, 0.01678, 0.016759, 0.016772, 55.37], [1524427980000, 0.016772, 0.016772, 0.016761, 0.016767, 85.58], [1524428040000, 0.016771, 0.016781, 0.016769, 0.016778, 18.28], [1524428100000, 0.016778, 0.016789, 0.016778, 0.016786, 83.18], [1524428160000, 0.016785, 0.016789, 0.01678, 0.016784, 21.48], [1524428220000, 0.016783, 0.016787, 0.016781, 0.016787, 70.34], [1524428280000, 0.016787, 0.016787, 0.016784, 0.016784, 52.71], [1524428340000, 0.016784, 0.016784, 0.016776, 0.016776, 10.15], [1524428400000, 0.016768, 0.016776, 0.016758, 0.016758, 114.43], [1524428460000, 0.016758, 0.016786, 0.016757, 0.016775, 33.19], [1524428520000, 0.016766, 0.016775, 0.016758, 0.01677, 99.23], [1524428580000, 0.01677, 0.016787, 0.01677, 0.01677, 134.28], [1524428640000, 0.016771, 0.016787, 0.016749, 0.016778, 165.62], [1524428700000, 0.016754, 0.016771, 0.01675, 0.016765, 94.14], [1524428760000, 0.016758, 0.016771, 0.016751, 0.016771, 29.06], [1524428820000, 0.016771, 0.016786, 0.01677, 0.016773, 46.0], [1524428880000, 0.01678, 0.016786, 0.016754, 0.016767, 70.53], [1524428940000, 0.016765, 0.016781, 0.016757, 0.016781, 27.41], [1524429000000, 0.01677, 0.01678, 0.016757, 0.016773, 162.0], [1524429060000, 0.016773, 0.016787, 0.016771, 0.016786, 50.74], [1524429120000, 0.016785, 0.016786, 0.016769, 0.016783, 39.18], [1524429180000, 0.016771, 0.016783, 0.016769, 0.016783, 61.1], [1524429240000, 0.016777, 0.016782, 0.016773, 0.016777, 79.24], [1524429300000, 0.016774, 0.016778, 0.016774, 0.016778, 9.42], [1524429360000, 0.016776, 0.016781, 0.016776, 0.01678, 20.12], [1524429420000, 0.016779, 0.016787, 0.016779, 0.01678, 148.37], [1524429480000, 0.01678, 0.016787, 0.016779, 0.016787, 29.65], [1524429540000, 0.016779, 0.016786, 0.016779, 0.016786, 64.18], [1524429600000, 0.016784, 0.016799, 0.016782, 0.016799, 45.06], [1524429660000, 0.0168, 0.016803, 0.016779, 0.016782, 29.07], [1524429720000, 0.016781, 0.016782, 0.016773, 0.016782, 79.14], [1524429780000, 0.016781, 0.016793, 0.016775, 0.016793, 58.52], [1524429840000, 0.016778, 0.016792, 0.016776, 0.016786, 42.06], [1524429900000, 0.016785, 0.016792, 0.016785, 0.016787, 23.47], [1524429960000, 0.016785, 0.016807, 0.016785, 0.016807, 115.94], [1524430020000, 0.016787, 0.016806, 0.016786, 0.016786, 98.53], [1524430080000, 0.016786, 0.016809, 0.016786, 0.016791, 137.45], [1524430140000, 0.016807, 0.016819, 0.016786, 0.016819, 106.99], [1524430200000, 0.016812, 0.016819, 0.016792, 0.016793, 48.2], [1524430260000, 0.016794, 0.016795, 0.016786, 0.016794, 77.28], [1524430320000, 0.016792, 0.016793, 0.016786, 0.016791, 20.74], [1524430380000, 0.016793, 0.016793, 0.016788, 0.016793, 75.47], [1524430440000, 0.016789, 0.016801, 0.016788, 0.016801, 152.12], [1524430500000, 0.016787, 0.016802, 0.016786, 0.016786, 54.31], [1524430560000, 0.016786, 0.016801, 0.016786, 0.016788, 6.75], [1524430620000, 0.016791, 0.016816, 0.016791, 0.016816, 68.17], [1524430680000, 0.016804, 0.016824, 0.016788, 0.016824, 92.61], [1524430740000, 0.016801, 0.016815, 0.016786, 0.016815, 12.29], [1524430800000, 0.016811, 0.016811, 0.016777, 0.016777, 91.12], [1524430860000, 0.01678, 0.016786, 0.016777, 0.016786, 13.74], [1524430920000, 0.016786, 0.016804, 0.016777, 0.016804, 29.26], [1524430980000, 0.016801, 0.016804, 0.0168, 0.016802, 53.49], [1524431040000, 0.016788, 0.016807, 0.016788, 0.016806, 64.48], [1524431100000, 0.016808, 0.016819, 0.016799, 0.016815, 70.69], [1524431160000, 0.016815, 0.016825, 0.016799, 0.016817, 86.85], [1524431220000, 0.016816, 0.016816, 0.016801, 0.016816, 25.54], [1524431280000, 0.016809, 0.016819, 0.016809, 0.016819, 25.99], [1524431340000, 0.016819, 0.016819, 0.016799, 0.016799, 124.29], [1524431400000, 0.016801, 0.016815, 0.016799, 0.016811, 63.64], [1524431460000, 0.01681, 0.016811, 0.016799, 0.016799, 39.04], [1524431520000, 0.0168, 0.0168, 0.016789, 0.016789, 17.86], [1524431580000, 0.016789, 0.016798, 0.016775, 0.016785, 39.69], [1524431640000, 0.016778, 0.016788, 0.016778, 0.016788, 24.56], [1524431700000, 0.016788, 0.01679, 0.016769, 0.016784, 76.82], [1524431760000, 0.016784, 0.016808, 0.016766, 0.016766, 88.22], [1524431820000, 0.01678, 0.01678, 0.016766, 0.016766, 118.77], [1524431880000, 0.016767, 0.016776, 0.016755, 0.016768, 71.8], [1524431940000, 0.016768, 0.016788, 0.016751, 0.016784, 34.74], [1524432000000, 0.016761, 0.016787, 0.016761, 0.016773, 60.79], [1524432060000, 0.016773, 0.016788, 0.01677, 0.016788, 118.81], [1524432120000, 0.016787, 0.016787, 0.016777, 0.016786, 34.23], [1524432180000, 0.016785, 0.016788, 0.016785, 0.016787, 81.25], [1524432240000, 0.016788, 0.016803, 0.016777, 0.016783, 74.92], [1524432300000, 0.016778, 0.016782, 0.016777, 0.016777, 36.6], [1524432360000, 0.016777, 0.016798, 0.01677, 0.016778, 46.85], [1524432420000, 0.016776, 0.016776, 0.01677, 0.016772, 29.19], [1524432480000, 0.016771, 0.016775, 0.01677, 0.016775, 12.07], [1524432540000, 0.016775, 0.016776, 0.016772, 0.016773, 25.92], [1524432600000, 0.016772, 0.016776, 0.016772, 0.016776, 18.86], [1524432660000, 0.016775, 0.016775, 0.016772, 0.016774, 25.66], [1524432720000, 0.016773, 0.016775, 0.016753, 0.016773, 67.66], [1524432780000, 0.016773, 0.016773, 0.016753, 0.016772, 40.65], [1524432840000, 0.016772, 0.016775, 0.016756, 0.016761, 22.67], [1524432900000, 0.016774, 0.016775, 0.016761, 0.016773, 44.65], [1524432960000, 0.016767, 0.01678, 0.016753, 0.016779, 103.05], [1524433020000, 0.016776, 0.01678, 0.016774, 0.016775, 136.06], [1524433080000, 0.016779, 0.016779, 0.016774, 0.016775, 69.23], [1524433140000, 0.016775, 0.01678, 0.016759, 0.01678, 17.14], [1524433200000, 0.01678, 0.016802, 0.016755, 0.016792, 48.69], [1524433260000, 0.016797, 0.0168, 0.016772, 0.0168, 88.61], [1524433320000, 0.016779, 0.016814, 0.016772, 0.016813, 141.52], [1524433380000, 0.016786, 0.0168, 0.016769, 0.016769, 43.56], [1524433440000, 0.016768, 0.016769, 0.016753, 0.016764, 71.89], [1524433500000, 0.016768, 0.016787, 0.016754, 0.016763, 13.89], [1524433560000, 0.016763, 0.0168, 0.016761, 0.016795, 62.97], [1524433620000, 0.016792, 0.016799, 0.016769, 0.016774, 52.88], [1524433680000, 0.016776, 0.016797, 0.016768, 0.016788, 23.07], [1524433740000, 0.016783, 0.01679, 0.01678, 0.016788, 108.37], [1524433800000, 0.016788, 0.016807, 0.016739, 0.016778, 161.89], [1524433860000, 0.016778, 0.016784, 0.016772, 0.016777, 33.52], [1524433920000, 0.016784, 0.016789, 0.016758, 0.016784, 38.17], [1524433980000, 0.016784, 0.01679, 0.016755, 0.016761, 36.14], [1524434040000, 0.016789, 0.01679, 0.016751, 0.016785, 126.88], [1524434100000, 0.016787, 0.01679, 0.016761, 0.016779, 35.74], [1524434160000, 0.016768, 0.016789, 0.016764, 0.016788, 49.9], [1524434220000, 0.016785, 0.016788, 0.016756, 0.016764, 67.72], [1524434280000, 0.016762, 0.01677, 0.016752, 0.016763, 62.96], [1524434340000, 0.016754, 0.01677, 0.016737, 0.016758, 147.45], [1524434400000, 0.016758, 0.016759, 0.016751, 0.016757, 97.82], [1524434460000, 0.016757, 0.016766, 0.016741, 0.016766, 83.18], [1524434520000, 0.016766, 0.01677, 0.01676, 0.016767, 63.54], [1524434580000, 0.016767, 0.01677, 0.016766, 0.016769, 35.45], [1524434640000, 0.016769, 0.01677, 0.016767, 0.016769, 33.22], [1524434700000, 0.016769, 0.01677, 0.016753, 0.01677, 49.55], [1524434760000, 0.016768, 0.01677, 0.016754, 0.016769, 20.06], [1524434820000, 0.016762, 0.016785, 0.016753, 0.016758, 73.58], [1524434880000, 0.016776, 0.016776, 0.016766, 0.016773, 47.55], [1524434940000, 0.016774, 0.016774, 0.016766, 0.016771, 60.99], [1524435000000, 0.016766, 0.016773, 0.016766, 0.016769, 224.86], [1524435060000, 0.01677, 0.016771, 0.016766, 0.016766, 35.04], [1524435120000, 0.016769, 0.016769, 0.016768, 0.016768, 15.17], [1524435180000, 0.016768, 0.016773, 0.016766, 0.016771, 79.97], [1524435240000, 0.01677, 0.016797, 0.01677, 0.01678, 135.65], [1524435300000, 0.016782, 0.016803, 0.01678, 0.016803, 134.44], [1524435360000, 0.016807, 0.016809, 0.016794, 0.016794, 87.66], [1524435420000, 0.016801, 0.016807, 0.016792, 0.016807, 70.94], [1524435480000, 0.016807, 0.016807, 0.01679, 0.016804, 458.72], [1524435540000, 0.016803, 0.016803, 0.016795, 0.016797, 77.2], [1524435600000, 0.016797, 0.016798, 0.016795, 0.016798, 34.85], [1524435660000, 0.016799, 0.01681, 0.016795, 0.01681, 236.25], [1524435720000, 0.016809, 0.016837, 0.016781, 0.016837, 172.97], [1524435780000, 0.016834, 0.016834, 0.016789, 0.016789, 263.46], [1524435840000, 0.01681, 0.01685, 0.01678, 0.01683, 86.56], [1524435900000, 0.016826, 0.01685, 0.016816, 0.016835, 34.48], [1524435960000, 0.016822, 0.016823, 0.016809, 0.016809, 52.6], [1524436020000, 0.016827, 0.016858, 0.016817, 0.016856, 55.6], [1524436080000, 0.016825, 0.016852, 0.016819, 0.016819, 65.56], [1524436140000, 0.016814, 0.016835, 0.016802, 0.016815, 72.35], [1524436200000, 0.016814, 0.016832, 0.016789, 0.016828, 71.87], [1524436260000, 0.016797, 0.016826, 0.016797, 0.016821, 32.7], [1524436320000, 0.016812, 0.016819, 0.01678, 0.01678, 32.19], [1524436380000, 0.016786, 0.016794, 0.01678, 0.016787, 27.42], [1524436440000, 0.016784, 0.016794, 0.01678, 0.016789, 30.24], [1524436500000, 0.016786, 0.016791, 0.01678, 0.01678, 42.46], [1524436560000, 0.016782, 0.016794, 0.016782, 0.01679, 85.34], [1524436620000, 0.016793, 0.016794, 0.016783, 0.016786, 55.67], [1524436680000, 0.01679, 0.016794, 0.016783, 0.016785, 97.22], [1524436740000, 0.016794, 0.016835, 0.016789, 0.016835, 133.99], [1524436800000, 0.016833, 0.016833, 0.016797, 0.016797, 10.78], [1524436860000, 0.016799, 0.016822, 0.016794, 0.016822, 61.37], [1524436920000, 0.016828, 0.016828, 0.016806, 0.016826, 41.23], [1524436980000, 0.016815, 0.016825, 0.016805, 0.016825, 100.17], [1524437040000, 0.016823, 0.016856, 0.016805, 0.016814, 78.1], [1524437100000, 0.016812, 0.016821, 0.016807, 0.016807, 120.99], [1524437160000, 0.016815, 0.016815, 0.016808, 0.016808, 17.3], [1524437220000, 0.016811, 0.016816, 0.016808, 0.016809, 43.45], [1524437280000, 0.016814, 0.016816, 0.016807, 0.016807, 44.09], [1524437340000, 0.01681, 0.016816, 0.016809, 0.01681, 73.74], [1524437400000, 0.016807, 0.01681, 0.016782, 0.016782, 75.95], [1524437460000, 0.016806, 0.016809, 0.016782, 0.016786, 22.45], [1524437520000, 0.01679, 0.016805, 0.016781, 0.016781, 113.88], [1524437580000, 0.016782, 0.0168, 0.016782, 0.016789, 12.74], [1524437640000, 0.016794, 0.0168, 0.016786, 0.016786, 59.98], [1524437700000, 0.016786, 0.016796, 0.016779, 0.016796, 59.74], [1524437760000, 0.016786, 0.016796, 0.01678, 0.016795, 49.88], [1524437820000, 0.016793, 0.016795, 0.016774, 0.01678, 70.85], [1524437880000, 0.016775, 0.01678, 0.016752, 0.016752, 110.58], [1524437940000, 0.016759, 0.016779, 0.016751, 0.016774, 41.59], [1524438000000, 0.016773, 0.016773, 0.016754, 0.016772, 66.24], [1524438060000, 0.016765, 0.0168, 0.016756, 0.016791, 43.59], [1524438120000, 0.016789, 0.01679, 0.016773, 0.016789, 76.73], [1524438180000, 0.016789, 0.016799, 0.016772, 0.016772, 55.84], [1524438240000, 0.016789, 0.0168, 0.016778, 0.016797, 97.82], [1524438300000, 0.016798, 0.0168, 0.016797, 0.016799, 28.73], [1524438360000, 0.0168, 0.0168, 0.016773, 0.016773, 13.56], [1524438420000, 0.016781, 0.0168, 0.016756, 0.0168, 64.96], [1524438480000, 0.016798, 0.0168, 0.016771, 0.0168, 28.39], [1524438540000, 0.0168, 0.016815, 0.016762, 0.01677, 108.06], [1524438600000, 0.01677, 0.016795, 0.016762, 0.016762, 62.65], [1524438660000, 0.016762, 0.016787, 0.016762, 0.016765, 37.93], [1524438720000, 0.016762, 0.016762, 0.016745, 0.016756, 195.2], [1524438780000, 0.016756, 0.016762, 0.01674, 0.016762, 196.49], [1524438840000, 0.016762, 0.01679, 0.01676, 0.016786, 71.82], [1524438900000, 0.016785, 0.016785, 0.016729, 0.016762, 36.69], [1524438960000, 0.016761, 0.01677, 0.01672, 0.01677, 52.06], [1524439020000, 0.016771, 0.01681, 0.016767, 0.016767, 100.39], [1524439080000, 0.016755, 0.016755, 0.01672, 0.01675, 20.09], [1524439140000, 0.016733, 0.016763, 0.016727, 0.016762, 29.4], [1524439200000, 0.016735, 0.01677, 0.016735, 0.016769, 54.45], [1524439260000, 0.016769, 0.016789, 0.016765, 0.016788, 35.49], [1524439320000, 0.016788, 0.0168, 0.016757, 0.0168, 99.55], [1524439380000, 0.0168, 0.0168, 0.016711, 0.016759, 153.54], [1524439440000, 0.016758, 0.016766, 0.016738, 0.016765, 20.77], [1524439500000, 0.016763, 0.016765, 0.016737, 0.016752, 99.67], [1524439560000, 0.016754, 0.016764, 0.016742, 0.016744, 32.82], [1524439620000, 0.016744, 0.01675, 0.016735, 0.01675, 73.68], [1524439680000, 0.01673, 0.016752, 0.016701, 0.016733, 110.98], [1524439740000, 0.016705, 0.016737, 0.016705, 0.016734, 60.35], [1524439800000, 0.016733, 0.016733, 0.016684, 0.016685, 156.47], [1524439860000, 0.016685, 0.016685, 0.01664, 0.016666, 286.98], [1524439920000, 0.016666, 0.016679, 0.016654, 0.016654, 115.8], [1524439980000, 0.016679, 0.016683, 0.016642, 0.016646, 65.27], [1524440040000, 0.016673, 0.016674, 0.016651, 0.016669, 35.48], [1524440100000, 0.016669, 0.016694, 0.016655, 0.016694, 131.42], [1524440160000, 0.016694, 0.016704, 0.016677, 0.0167, 94.0], [1524440220000, 0.016699, 0.016701, 0.016677, 0.016698, 40.34], [1524440280000, 0.016677, 0.016699, 0.016677, 0.016698, 58.84], [1524440340000, 0.016678, 0.016698, 0.016664, 0.016697, 125.43], [1524440400000, 0.016697, 0.016697, 0.016679, 0.016695, 28.82], [1524440460000, 0.01669, 0.016711, 0.016674, 0.01671, 185.83], [1524440520000, 0.016711, 0.016711, 0.0167, 0.0167, 106.27], [1524440580000, 0.0167, 0.0167, 0.016674, 0.01668, 52.01], [1524440640000, 0.016699, 0.016699, 0.016679, 0.016695, 100.74], [1524440700000, 0.016678, 0.016712, 0.016674, 0.016685, 72.15], [1524440760000, 0.016685, 0.016687, 0.016685, 0.016686, 76.07], [1524440820000, 0.016687, 0.016687, 0.016654, 0.016669, 41.18], [1524440880000, 0.016658, 0.016674, 0.016656, 0.016671, 134.63], [1524440940000, 0.016672, 0.016689, 0.016659, 0.016688, 26.52], [1524441000000, 0.01667, 0.016689, 0.01665, 0.01665, 29.04], [1524441060000, 0.01667, 0.016689, 0.016654, 0.016662, 89.75], [1524441120000, 0.016664, 0.016689, 0.016664, 0.016666, 34.52], [1524441180000, 0.016683, 0.016688, 0.016671, 0.016671, 22.82], [1524441240000, 0.016671, 0.016684, 0.016665, 0.016665, 31.72], [1524441300000, 0.016685, 0.016687, 0.016685, 0.016687, 20.77], [1524441360000, 0.016686, 0.016686, 0.016665, 0.016665, 21.42], [1524441420000, 0.016676, 0.016678, 0.016644, 0.016647, 40.26], [1524441480000, 0.016647, 0.016673, 0.016647, 0.01665, 3.6], [1524441540000, 0.016671, 0.016671, 0.016654, 0.016663, 42.68], [1524441600000, 0.016665, 0.016665, 0.016654, 0.016654, 115.73], [1524441660000, 0.016664, 0.016682, 0.016652, 0.016671, 168.5], [1524441720000, 0.01665, 0.016672, 0.01665, 0.016672, 58.38], [1524441780000, 0.016657, 0.016672, 0.016657, 0.016672, 60.04], [1524441840000, 0.016669, 0.016672, 0.016657, 0.016659, 122.66], [1524441900000, 0.016662, 0.016672, 0.016661, 0.016663, 39.68], [1524441960000, 0.016672, 0.016682, 0.016662, 0.016663, 52.83], [1524442020000, 0.016681, 0.016693, 0.016663, 0.016663, 97.19], [1524442080000, 0.016693, 0.0167, 0.01667, 0.016698, 116.73], [1524442140000, 0.016699, 0.016699, 0.016673, 0.016699, 68.05], [1524442200000, 0.016696, 0.016699, 0.016675, 0.016676, 86.42], [1524442260000, 0.016699, 0.016699, 0.016665, 0.016698, 103.87], [1524442320000, 0.016698, 0.016698, 0.016672, 0.01668, 25.96], [1524442380000, 0.016694, 0.016694, 0.01668, 0.016692, 5.25], [1524442440000, 0.016692, 0.016692, 0.01668, 0.016689, 69.85], [1524442500000, 0.016686, 0.016689, 0.01668, 0.016689, 71.06], [1524442560000, 0.016686, 0.016692, 0.016668, 0.016691, 76.05], [1524442620000, 0.016668, 0.016696, 0.016668, 0.016692, 35.6], [1524442680000, 0.016692, 0.016695, 0.016689, 0.016693, 48.32], [1524442740000, 0.016694, 0.01671, 0.016694, 0.016701, 94.04], [1524442800000, 0.016711, 0.016729, 0.016705, 0.016711, 26.52], [1524442860000, 0.01672, 0.016728, 0.016709, 0.016719, 52.17], [1524442920000, 0.016719, 0.01674, 0.016711, 0.016711, 45.99], [1524442980000, 0.016734, 0.016734, 0.0167, 0.016728, 30.86], [1524443040000, 0.0167, 0.016717, 0.0167, 0.016707, 18.28], [1524443100000, 0.016707, 0.01672, 0.0167, 0.016716, 190.19], [1524443160000, 0.01672, 0.016753, 0.016715, 0.016738, 231.79], [1524443220000, 0.016738, 0.016738, 0.016715, 0.016728, 83.06], [1524443280000, 0.016732, 0.016732, 0.016715, 0.016725, 49.61], [1524443340000, 0.016725, 0.016729, 0.016715, 0.016727, 44.49], [1524443400000, 0.016726, 0.016727, 0.016716, 0.016726, 24.38], [1524443460000, 0.016718, 0.016726, 0.016716, 0.016719, 34.97], [1524443520000, 0.016719, 0.016727, 0.016713, 0.016727, 37.03], [1524443580000, 0.016715, 0.016727, 0.016715, 0.016727, 39.14], [1524443640000, 0.016727, 0.016739, 0.016706, 0.016731, 90.31], [1524443700000, 0.016738, 0.016738, 0.016727, 0.016736, 6.0], [1524443760000, 0.016727, 0.016736, 0.016727, 0.016736, 49.08], [1524443820000, 0.016735, 0.016739, 0.016707, 0.016739, 155.53], [1524443880000, 0.016727, 0.016738, 0.016711, 0.016736, 33.64], [1524443940000, 0.016737, 0.016738, 0.016736, 0.016737, 69.81], [1524444000000, 0.016736, 0.016738, 0.016713, 0.016715, 45.74], [1524444060000, 0.016736, 0.016737, 0.01672, 0.01672, 1.8], [1524444120000, 0.016735, 0.016737, 0.016716, 0.016719, 45.1], [1524444180000, 0.016737, 0.016737, 0.016711, 0.016729, 47.75], [1524444240000, 0.01672, 0.01672, 0.016708, 0.01672, 104.91], [1524444300000, 0.016716, 0.016719, 0.016713, 0.016718, 23.02], [1524444360000, 0.016713, 0.016728, 0.016711, 0.016728, 128.62], [1524444420000, 0.016729, 0.016729, 0.016708, 0.016724, 43.16], [1524444480000, 0.016728, 0.016728, 0.016708, 0.01672, 33.63], [1524444540000, 0.016709, 0.01672, 0.016708, 0.016718, 34.02], [1524444600000, 0.016708, 0.01672, 0.016708, 0.016709, 26.32], [1524444660000, 0.016712, 0.016719, 0.016709, 0.016709, 109.91], [1524444720000, 0.016713, 0.016719, 0.016708, 0.016708, 189.4], [1524444780000, 0.016708, 0.016719, 0.016708, 0.016708, 112.67], [1524444840000, 0.016718, 0.016719, 0.016712, 0.016719, 20.1], [1524444900000, 0.016718, 0.016729, 0.016717, 0.016729, 211.85], [1524444960000, 0.016726, 0.016737, 0.016715, 0.016737, 58.65], [1524445020000, 0.01672, 0.016733, 0.01672, 0.016733, 71.52], [1524445080000, 0.016731, 0.016733, 0.01672, 0.01673, 66.23], [1524445140000, 0.016733, 0.016734, 0.016719, 0.016734, 33.47], [1524445200000, 0.016719, 0.016764, 0.016719, 0.016721, 147.63], [1524445260000, 0.016729, 0.01676, 0.016721, 0.01676, 65.39], [1524445320000, 0.016743, 0.01676, 0.016732, 0.016747, 67.55], [1524445380000, 0.016759, 0.01676, 0.01673, 0.016735, 58.04], [1524445440000, 0.016735, 0.016754, 0.016721, 0.016723, 57.87], [1524445500000, 0.01673, 0.016748, 0.016721, 0.016745, 128.78], [1524445560000, 0.016745, 0.01676, 0.016721, 0.016746, 56.6], [1524445620000, 0.016745, 0.016768, 0.016726, 0.016763, 94.89], [1524445680000, 0.016763, 0.016767, 0.016736, 0.016741, 39.18], [1524445740000, 0.016742, 0.016752, 0.016741, 0.016742, 30.19], [1524445800000, 0.016742, 0.016748, 0.016742, 0.016744, 45.35], [1524445860000, 0.016743, 0.016743, 0.016723, 0.016741, 15.64], [1524445920000, 0.016741, 0.016779, 0.016741, 0.016767, 18.55], [1524445980000, 0.016765, 0.016767, 0.016731, 0.016731, 37.12], [1524446040000, 0.016743, 0.016766, 0.016733, 0.01674, 38.41], [1524446100000, 0.016735, 0.016759, 0.016727, 0.016727, 68.29], [1524446160000, 0.016751, 0.016751, 0.016743, 0.016743, 47.86], [1524446220000, 0.016747, 0.016751, 0.016743, 0.016751, 14.89], [1524446280000, 0.016744, 0.016751, 0.016744, 0.016751, 28.87], [1524446340000, 0.016751, 0.016751, 0.016744, 0.01675, 65.56], [1524446400000, 0.01675, 0.01675, 0.016743, 0.016749, 101.37], [1524446460000, 0.016749, 0.01675, 0.016743, 0.016743, 87.59], [1524446520000, 0.016746, 0.016747, 0.016743, 0.016743, 27.42], [1524446580000, 0.016746, 0.016748, 0.016743, 0.016747, 96.9], [1524446640000, 0.016748, 0.016748, 0.016747, 0.016747, 3.93], [1524446700000, 0.016747, 0.016747, 0.016745, 0.016746, 29.95], [1524446760000, 0.016747, 0.016749, 0.016746, 0.016746, 39.9], [1524446820000, 0.01675, 0.01675, 0.016727, 0.016728, 46.61], [1524446880000, 0.016745, 0.016751, 0.01673, 0.01673, 46.52], [1524446940000, 0.016731, 0.016738, 0.016731, 0.016736, 32.02], [1524447000000, 0.016736, 0.016751, 0.016733, 0.01675, 56.7], [1524447060000, 0.016751, 0.016751, 0.016733, 0.016734, 62.07], [1524447120000, 0.016734, 0.016751, 0.016734, 0.016734, 13.65], [1524447180000, 0.016734, 0.016743, 0.016733, 0.016743, 39.06], [1524447240000, 0.016743, 0.016743, 0.016735, 0.016743, 41.18], [1524447300000, 0.016737, 0.016739, 0.016736, 0.016736, 12.73], [1524447360000, 0.016737, 0.016751, 0.016736, 0.016736, 55.48], [1524447420000, 0.01675, 0.01675, 0.016736, 0.016749, 94.61], [1524447480000, 0.016749, 0.016749, 0.016738, 0.01674, 110.98], [1524447540000, 0.01674, 0.016741, 0.016736, 0.016738, 31.97], [1524447600000, 0.016737, 0.016756, 0.016736, 0.016736, 76.77], [1524447660000, 0.016735, 0.016736, 0.016726, 0.016733, 65.74], [1524447720000, 0.016733, 0.016739, 0.016724, 0.016739, 23.94], [1524447780000, 0.016739, 0.01675, 0.016739, 0.016739, 13.23], [1524447840000, 0.016739, 0.016757, 0.016737, 0.01675, 104.86], [1524447900000, 0.016741, 0.016755, 0.016736, 0.016737, 61.61], [1524447960000, 0.01674, 0.016748, 0.016738, 0.016748, 45.49], [1524448020000, 0.016738, 0.016748, 0.016737, 0.016738, 25.04], [1524448080000, 0.016744, 0.016748, 0.016738, 0.016738, 72.21], [1524448140000, 0.016738, 0.016745, 0.016738, 0.016739, 89.08], [1524448200000, 0.016745, 0.016745, 0.016739, 0.016741, 30.26], [1524448260000, 0.01674, 0.016741, 0.016738, 0.01674, 80.68], [1524448320000, 0.016741, 0.016748, 0.016741, 0.016748, 37.82], [1524448380000, 0.016749, 0.016766, 0.016748, 0.016749, 47.94], [1524448440000, 0.016765, 0.016765, 0.016745, 0.016762, 20.94], [1524448500000, 0.016757, 0.016757, 0.016747, 0.016747, 62.87], [1524448560000, 0.016748, 0.016769, 0.016748, 0.016749, 87.41], [1524448620000, 0.016749, 0.016764, 0.016745, 0.016745, 174.87], [1524448680000, 0.016745, 0.016768, 0.016745, 0.016745, 67.49], [1524448740000, 0.016745, 0.016767, 0.016737, 0.01674, 64.76], [1524448800000, 0.016738, 0.016745, 0.016737, 0.016738, 68.13], [1524448860000, 0.016738, 0.01675, 0.016738, 0.016749, 46.59], [1524448920000, 0.016758, 0.016767, 0.01675, 0.016756, 92.27], [1524448980000, 0.016756, 0.016775, 0.016754, 0.016767, 116.68], [1524449040000, 0.016765, 0.016784, 0.016755, 0.016756, 123.15], [1524449100000, 0.016782, 0.016785, 0.016754, 0.016754, 23.61], [1524449160000, 0.016756, 0.016781, 0.016753, 0.016781, 8.45], [1524449220000, 0.016781, 0.016781, 0.016756, 0.016759, 27.92], [1524449280000, 0.016777, 0.016782, 0.016757, 0.016758, 198.73], [1524449340000, 0.016758, 0.016781, 0.016756, 0.016763, 10.64], [1524449400000, 0.016759, 0.016764, 0.016756, 0.016759, 56.24], [1524449460000, 0.016756, 0.016776, 0.016752, 0.016755, 21.89], [1524449520000, 0.016755, 0.016757, 0.016754, 0.016756, 41.8], [1524449580000, 0.016774, 0.016779, 0.01676, 0.016762, 36.15], [1524449640000, 0.016776, 0.016778, 0.016762, 0.016763, 40.69], [1524449700000, 0.016763, 0.016776, 0.016756, 0.016756, 49.77], [1524449760000, 0.016759, 0.01677, 0.016756, 0.016758, 27.18], [1524449820000, 0.016758, 0.016768, 0.016758, 0.016765, 45.15], [1524449880000, 0.016765, 0.016767, 0.016757, 0.016759, 86.77], [1524449940000, 0.016763, 0.01677, 0.016762, 0.01677, 56.44], [1524450000000, 0.016775, 0.016776, 0.016769, 0.016771, 70.82], [1524450060000, 0.016771, 0.016788, 0.016766, 0.016784, 130.81], [1524450120000, 0.016784, 0.016789, 0.016779, 0.016788, 95.18], [1524450180000, 0.016788, 0.016788, 0.016779, 0.01678, 71.33], [1524450240000, 0.01678, 0.016786, 0.01678, 0.016781, 33.04], [1524450300000, 0.016781, 0.016784, 0.016766, 0.016784, 124.09], [1524450360000, 0.016784, 0.016784, 0.016769, 0.01677, 52.68], [1524450420000, 0.016782, 0.016784, 0.016757, 0.016776, 68.25], [1524450480000, 0.016777, 0.016785, 0.016756, 0.016785, 81.97], [1524450540000, 0.016787, 0.016795, 0.016787, 0.016794, 92.87], [1524450600000, 0.016794, 0.016797, 0.01679, 0.016795, 18.06], [1524450660000, 0.016795, 0.016797, 0.016765, 0.016769, 149.3], [1524450720000, 0.016769, 0.01677, 0.016756, 0.016757, 32.97], [1524450780000, 0.01676, 0.016797, 0.016757, 0.016757, 47.03], [1524450840000, 0.016788, 0.016788, 0.016771, 0.016784, 11.84], [1524450900000, 0.016782, 0.016786, 0.016769, 0.016769, 31.38], [1524450960000, 0.016768, 0.016795, 0.01676, 0.016762, 8.08], [1524451020000, 0.016777, 0.016791, 0.016756, 0.016762, 24.97], [1524451080000, 0.016766, 0.016795, 0.016766, 0.016768, 45.64], [1524451140000, 0.016768, 0.016785, 0.016756, 0.016756, 42.98], [1524451200000, 0.016777, 0.016784, 0.016755, 0.016779, 60.04], [1524451260000, 0.016778, 0.01678, 0.016766, 0.016779, 50.49], [1524451320000, 0.01678, 0.01679, 0.016766, 0.01679, 75.79], [1524451380000, 0.01679, 0.01679, 0.016766, 0.016766, 110.71], [1524451440000, 0.016766, 0.016774, 0.016746, 0.016774, 18.13], [1524451500000, 0.016757, 0.016793, 0.016757, 0.016762, 5.39], [1524451560000, 0.016761, 0.016786, 0.016758, 0.016758, 60.49], [1524451620000, 0.016759, 0.01676, 0.016755, 0.016755, 41.18], [1524451680000, 0.016756, 0.016785, 0.016743, 0.01677, 25.83], [1524451740000, 0.016762, 0.016778, 0.01675, 0.01675, 29.72], [1524451800000, 0.016777, 0.016815, 0.016777, 0.016789, 92.2], [1524451860000, 0.016789, 0.016789, 0.016761, 0.016785, 53.77], [1524451920000, 0.016785, 0.016815, 0.016765, 0.016808, 125.4], [1524451980000, 0.01679, 0.016815, 0.01679, 0.016815, 19.26], [1524452040000, 0.016813, 0.016814, 0.016804, 0.016814, 93.96], [1524452100000, 0.016814, 0.016836, 0.016814, 0.016834, 60.02], [1524452160000, 0.016836, 0.016836, 0.016745, 0.016762, 34.99], [1524452220000, 0.016761, 0.016761, 0.01671, 0.016736, 166.67], [1524452280000, 0.01673, 0.016748, 0.01673, 0.016736, 89.22], [1524452340000, 0.016747, 0.01675, 0.016732, 0.016735, 107.46], [1524452400000, 0.016738, 0.01674, 0.016732, 0.016736, 50.09], [1524452460000, 0.016734, 0.016739, 0.016709, 0.016728, 47.62], [1524452520000, 0.016711, 0.016731, 0.01671, 0.016726, 45.48], [1524452580000, 0.016711, 0.016724, 0.0167, 0.016713, 57.94], [1524452640000, 0.016711, 0.016726, 0.016696, 0.016726, 88.35], [1524452700000, 0.016725, 0.016726, 0.016696, 0.016701, 54.72], [1524452760000, 0.016717, 0.016725, 0.016696, 0.016725, 41.33], [1524452820000, 0.016701, 0.016726, 0.016701, 0.016704, 23.27], [1524452880000, 0.016704, 0.016724, 0.0167, 0.0167, 71.75], [1524452940000, 0.0167, 0.016715, 0.016678, 0.01668, 107.07], [1524453000000, 0.016683, 0.016715, 0.016666, 0.016713, 57.98], [1524453060000, 0.016688, 0.016714, 0.016688, 0.016714, 46.37], [1524453120000, 0.016714, 0.016715, 0.01669, 0.01669, 115.45], [1524453180000, 0.016709, 0.016723, 0.016693, 0.016696, 68.61], [1524453240000, 0.016695, 0.016726, 0.016695, 0.016697, 49.33], [1524453300000, 0.016722, 0.016722, 0.01669, 0.016712, 32.92], [1524453360000, 0.016712, 0.016712, 0.016699, 0.016711, 112.04], [1524453420000, 0.016711, 0.016712, 0.016695, 0.016712, 68.57], [1524453480000, 0.016712, 0.016725, 0.016712, 0.016712, 47.37], [1524453540000, 0.016713, 0.016725, 0.016691, 0.016716, 66.46], [1524453600000, 0.016695, 0.01672, 0.016694, 0.016719, 17.89], [1524453660000, 0.0167, 0.016723, 0.016698, 0.016723, 16.37], [1524453720000, 0.016721, 0.016723, 0.016702, 0.016722, 57.93], [1524453780000, 0.016703, 0.016723, 0.016703, 0.016719, 53.83], [1524453840000, 0.016723, 0.016723, 0.016709, 0.016712, 52.52], [1524453900000, 0.016717, 0.016719, 0.016712, 0.016712, 55.46], [1524453960000, 0.016713, 0.016716, 0.016712, 0.016712, 205.31], [1524454020000, 0.016712, 0.016715, 0.016712, 0.016714, 116.56], [1524454080000, 0.016714, 0.016714, 0.01671, 0.016714, 23.82], [1524454140000, 0.016714, 0.016715, 0.016707, 0.016707, 53.5], [1524454200000, 0.016705, 0.016711, 0.016678, 0.01669, 72.41], [1524454260000, 0.016708, 0.016712, 0.016687, 0.016712, 64.62], [1524454320000, 0.016712, 0.016719, 0.016687, 0.016693, 55.15], [1524454380000, 0.016701, 0.016708, 0.016687, 0.016687, 101.94], [1524454440000, 0.016708, 0.016708, 0.016693, 0.016703, 78.93], [1524454500000, 0.016696, 0.016703, 0.016693, 0.016695, 83.82], [1524454560000, 0.016694, 0.016703, 0.016685, 0.016697, 89.72], [1524454620000, 0.016699, 0.016701, 0.016699, 0.016699, 47.01], [1524454680000, 0.016699, 0.016708, 0.016697, 0.016698, 48.06], [1524454740000, 0.016697, 0.016708, 0.016685, 0.016687, 48.76], [1524454800000, 0.016698, 0.016746, 0.016682, 0.016682, 183.27], [1524454860000, 0.016682, 0.016715, 0.016663, 0.016679, 163.43], [1524454920000, 0.016676, 0.016697, 0.01665, 0.01665, 167.99], [1524454980000, 0.01665, 0.016679, 0.016642, 0.016657, 32.35], [1524455040000, 0.016656, 0.016677, 0.016655, 0.016658, 14.71], [1524455100000, 0.016676, 0.016679, 0.016658, 0.016678, 62.76], [1524455160000, 0.016678, 0.016678, 0.016658, 0.016658, 29.57], [1524455220000, 0.01666, 0.01666, 0.016642, 0.01666, 110.56], [1524455280000, 0.016659, 0.016659, 0.016642, 0.016645, 45.74], [1524455340000, 0.016659, 0.01666, 0.016645, 0.016657, 69.47], [1524455400000, 0.016657, 0.01666, 0.016633, 0.016658, 174.51], [1524455460000, 0.016654, 0.016665, 0.016625, 0.01666, 117.9], [1524455520000, 0.01666, 0.016665, 0.01664, 0.016641, 47.14], [1524455580000, 0.016641, 0.016661, 0.01664, 0.016659, 67.16], [1524455640000, 0.016645, 0.016659, 0.016624, 0.016624, 18.46], [1524455700000, 0.016648, 0.01666, 0.016648, 0.01666, 69.87], [1524455760000, 0.01666, 0.01666, 0.016642, 0.016655, 110.04], [1524455820000, 0.016639, 0.016654, 0.016638, 0.016638, 95.54], [1524455880000, 0.016655, 0.01666, 0.016602, 0.01664, 430.52], [1524455940000, 0.01664, 0.016663, 0.016635, 0.016663, 357.02], [1524456000000, 0.01666, 0.016666, 0.01664, 0.01664, 8.63], [1524456060000, 0.016658, 0.016659, 0.01664, 0.016656, 67.43], [1524456120000, 0.016656, 0.016657, 0.016641, 0.016648, 85.51], [1524456180000, 0.016644, 0.016655, 0.01664, 0.016644, 59.77], [1524456240000, 0.016644, 0.016678, 0.016644, 0.016678, 68.92], [1524456300000, 0.016678, 0.016691, 0.016654, 0.016666, 84.28], [1524456360000, 0.016666, 0.016677, 0.016656, 0.016677, 40.41], [1524456420000, 0.016667, 0.016677, 0.016657, 0.016658, 53.31], [1524456480000, 0.016663, 0.016676, 0.016663, 0.016673, 15.93], [1524456540000, 0.016667, 0.016675, 0.016663, 0.016668, 86.69], [1524456600000, 0.016668, 0.016678, 0.016663, 0.016678, 118.93], [1524456660000, 0.016678, 0.016687, 0.016663, 0.016682, 66.6], [1524456720000, 0.016682, 0.016687, 0.016656, 0.016686, 74.56], [1524456780000, 0.016661, 0.016711, 0.016661, 0.016693, 63.68], [1524456840000, 0.016697, 0.01672, 0.016687, 0.016712, 27.37], [1524456900000, 0.016712, 0.016712, 0.016686, 0.01669, 8.76], [1524456960000, 0.016692, 0.016692, 0.016686, 0.016689, 31.17], [1524457020000, 0.01669, 0.016694, 0.01669, 0.016693, 28.04], [1524457080000, 0.0167, 0.016722, 0.01669, 0.016694, 66.22], [1524457140000, 0.016704, 0.016716, 0.016685, 0.016689, 91.94], [1524457200000, 0.016685, 0.016688, 0.016684, 0.016687, 38.27], [1524457260000, 0.016686, 0.016686, 0.01668, 0.016685, 18.77], [1524457320000, 0.016685, 0.016686, 0.016661, 0.016684, 54.93], [1524457380000, 0.016684, 0.016687, 0.016683, 0.016687, 44.13], [1524457440000, 0.01669, 0.01669, 0.016687, 0.016687, 58.02], [1524457500000, 0.016688, 0.01669, 0.016685, 0.016686, 112.27], [1524457560000, 0.016686, 0.01669, 0.016685, 0.016689, 36.99], [1524457620000, 0.016686, 0.016706, 0.016686, 0.016688, 41.82], [1524457680000, 0.0167, 0.016705, 0.016688, 0.0167, 83.35], [1524457740000, 0.0167, 0.0167, 0.016685, 0.016699, 46.04], [1524457800000, 0.016685, 0.01672, 0.016685, 0.016719, 89.4], [1524457860000, 0.016697, 0.016719, 0.016688, 0.016689, 28.25], [1524457920000, 0.016705, 0.016707, 0.016688, 0.016707, 28.41], [1524457980000, 0.016707, 0.016718, 0.016707, 0.016715, 42.09], [1524458040000, 0.016688, 0.0167, 0.016669, 0.0167, 65.26], [1524458100000, 0.0167, 0.01671, 0.01665, 0.016682, 97.52], [1524458160000, 0.016679, 0.016681, 0.016652, 0.016679, 57.47], [1524458220000, 0.01666, 0.016683, 0.01666, 0.016671, 146.08], [1524458280000, 0.01666, 0.016674, 0.016641, 0.016674, 105.99], [1524458340000, 0.016657, 0.016682, 0.016655, 0.016655, 28.41], [1524458400000, 0.016682, 0.016683, 0.016668, 0.016669, 25.05], [1524458460000, 0.016675, 0.016675, 0.016671, 0.016671, 61.54], [1524458520000, 0.016672, 0.016682, 0.016672, 0.016682, 88.48], [1524458580000, 0.01668, 0.016687, 0.016675, 0.016687, 64.58], [1524458640000, 0.016688, 0.016697, 0.016687, 0.016689, 20.1], [1524458700000, 0.016689, 0.016697, 0.016687, 0.016687, 33.92], [1524458760000, 0.016687, 0.016688, 0.016684, 0.016688, 28.3], [1524458820000, 0.016683, 0.016685, 0.016668, 0.016668, 28.12], [1524458880000, 0.016668, 0.016683, 0.016651, 0.016683, 5.81], [1524458940000, 0.016689, 0.016697, 0.01668, 0.01668, 68.83], [1524459000000, 0.016682, 0.016683, 0.01668, 0.016683, 15.91], [1524459060000, 0.01668, 0.016697, 0.01668, 0.016696, 36.11], [1524459120000, 0.016691, 0.016697, 0.016687, 0.016697, 73.73], [1524459180000, 0.016698, 0.0167, 0.016694, 0.0167, 18.56], [1524459240000, 0.0167, 0.016713, 0.0167, 0.016704, 72.93], [1524459300000, 0.016703, 0.016711, 0.0167, 0.016708, 76.06], [1524459360000, 0.016708, 0.01671, 0.016705, 0.016708, 69.6], [1524459420000, 0.016708, 0.016708, 0.0167, 0.016707, 72.71], [1524459480000, 0.016706, 0.016708, 0.0167, 0.016706, 89.96], [1524459540000, 0.016701, 0.016711, 0.016701, 0.01671, 100.63], [1524459600000, 0.01671, 0.016715, 0.0167, 0.016715, 60.96], [1524459660000, 0.016713, 0.016713, 0.016702, 0.016704, 26.89], [1524459720000, 0.016704, 0.016704, 0.016703, 0.016704, 13.02], [1524459780000, 0.016704, 0.016704, 0.016702, 0.016702, 33.39], [1524459840000, 0.016702, 0.016703, 0.0167, 0.016702, 9.75], [1524459900000, 0.0167, 0.01672, 0.0167, 0.016715, 76.13], [1524459960000, 0.016712, 0.016712, 0.016698, 0.016698, 41.03], [1524460020000, 0.016698, 0.016711, 0.016698, 0.016709, 20.67], [1524460080000, 0.016709, 0.016709, 0.016698, 0.016705, 44.98], [1524460140000, 0.016704, 0.016706, 0.016703, 0.016706, 61.53], [1524460200000, 0.016705, 0.01671, 0.016696, 0.016696, 89.43], [1524460260000, 0.0167, 0.016701, 0.016655, 0.016691, 93.82], [1524460320000, 0.016675, 0.016695, 0.016666, 0.016695, 55.85], [1524460380000, 0.01669, 0.016711, 0.016655, 0.016705, 50.65], [1524460440000, 0.016699, 0.01671, 0.016696, 0.016701, 44.48], [1524460500000, 0.016709, 0.016712, 0.016656, 0.01669, 47.47], [1524460560000, 0.0167, 0.016712, 0.016682, 0.016706, 49.8], [1524460620000, 0.016704, 0.016704, 0.016688, 0.0167, 124.18], [1524460680000, 0.016699, 0.016702, 0.016679, 0.01668, 67.74], [1524460740000, 0.016701, 0.016701, 0.01668, 0.016691, 18.1], [1524460800000, 0.016694, 0.016702, 0.016693, 0.016702, 123.91], [1524460860000, 0.016702, 0.016712, 0.016692, 0.016711, 49.0], [1524460920000, 0.016709, 0.01672, 0.016691, 0.0167, 96.45], [1524460980000, 0.016703, 0.01672, 0.016701, 0.016703, 75.32], [1524461040000, 0.016701, 0.016704, 0.01669, 0.01669, 41.47], [1524461100000, 0.016702, 0.016717, 0.01666, 0.016697, 91.53], [1524461160000, 0.016699, 0.016699, 0.016655, 0.016679, 79.25], [1524461220000, 0.016679, 0.016706, 0.016679, 0.016693, 136.59], [1524461280000, 0.016693, 0.016703, 0.016693, 0.0167, 130.42], [1524461340000, 0.016702, 0.016702, 0.016693, 0.016695, 20.75], [1524461400000, 0.016699, 0.016699, 0.016693, 0.016693, 47.77], [1524461460000, 0.016694, 0.016702, 0.016693, 0.016698, 35.68], [1524461520000, 0.0167, 0.016703, 0.0167, 0.016702, 113.23], [1524461580000, 0.016702, 0.016711, 0.016701, 0.016703, 73.6], [1524461640000, 0.016713, 0.016713, 0.016704, 0.016713, 82.84], [1524461700000, 0.01671, 0.01678, 0.016707, 0.016743, 396.92], [1524461760000, 0.016713, 0.016786, 0.016709, 0.016719, 204.83], [1524461820000, 0.016726, 0.016786, 0.016718, 0.016736, 370.52], [1524461880000, 0.016732, 0.0168, 0.016695, 0.016725, 362.45], [1524461940000, 0.016724, 0.016809, 0.016719, 0.016744, 103.97], [1524462000000, 0.016745, 0.016791, 0.016713, 0.01674, 286.88], [1524462060000, 0.01673, 0.01676, 0.016713, 0.01676, 90.02], [1524462120000, 0.016728, 0.01677, 0.016714, 0.01677, 74.6], [1524462180000, 0.016738, 0.016738, 0.01671, 0.016716, 66.16], [1524462240000, 0.016735, 0.016735, 0.016714, 0.016714, 36.04], [1524462300000, 0.016719, 0.016735, 0.016715, 0.016718, 91.97], [1524462360000, 0.016719, 0.016725, 0.016716, 0.016719, 5.77], [1524462420000, 0.016719, 0.016737, 0.016715, 0.016737, 68.68], [1524462480000, 0.016736, 0.016736, 0.016715, 0.016719, 81.0], [1524462540000, 0.016723, 0.016727, 0.016715, 0.016715, 161.74], [1524462600000, 0.016717, 0.016726, 0.016715, 0.016716, 70.85], [1524462660000, 0.016716, 0.016717, 0.016701, 0.016702, 265.45], [1524462720000, 0.016702, 0.016735, 0.016697, 0.016734, 57.79], [1524462780000, 0.016707, 0.016737, 0.016707, 0.016737, 39.71], [1524462840000, 0.016736, 0.016744, 0.016734, 0.016744, 55.11], [1524462900000, 0.016735, 0.016745, 0.016735, 0.016743, 64.92], [1524462960000, 0.016742, 0.016752, 0.016734, 0.016734, 54.14], [1524463020000, 0.016738, 0.016755, 0.016736, 0.016751, 160.48], [1524463080000, 0.01675, 0.016756, 0.01675, 0.016755, 30.0], [1524463140000, 0.016755, 0.016771, 0.016755, 0.016771, 61.47], [1524463200000, 0.016772, 0.016778, 0.016755, 0.016755, 326.42], [1524463260000, 0.016777, 0.016779, 0.016755, 0.016773, 67.53], [1524463320000, 0.016755, 0.016776, 0.016745, 0.016748, 13.6], [1524463380000, 0.016748, 0.016759, 0.016737, 0.016737, 26.58], [1524463440000, 0.016746, 0.016746, 0.016737, 0.016744, 78.34], [1524463500000, 0.016742, 0.016757, 0.016742, 0.016757, 18.91], [1524463560000, 0.016756, 0.016757, 0.016744, 0.016757, 27.51], [1524463620000, 0.016757, 0.016757, 0.016744, 0.016755, 5.09], [1524463680000, 0.016757, 0.016759, 0.016735, 0.016759, 51.21], [1524463740000, 0.01674, 0.016744, 0.016734, 0.016737, 76.7], [1524463800000, 0.016737, 0.016744, 0.016734, 0.016737, 27.99], [1524463860000, 0.016742, 0.016742, 0.016736, 0.016737, 33.98], [1524463920000, 0.016737, 0.016743, 0.016735, 0.01674, 105.93], [1524463980000, 0.016735, 0.016743, 0.016734, 0.016739, 55.66], [1524464040000, 0.016742, 0.016743, 0.016734, 0.016741, 43.49], [1524464100000, 0.01674, 0.016741, 0.016734, 0.016736, 59.51], [1524464160000, 0.016737, 0.01674, 0.016725, 0.016739, 31.47], [1524464220000, 0.01674, 0.016743, 0.016739, 0.016742, 33.84], [1524464280000, 0.016743, 0.016743, 0.016725, 0.016742, 5.87], [1524464340000, 0.016736, 0.016742, 0.016726, 0.016742, 22.86], [1524464400000, 0.016742, 0.016742, 0.016725, 0.016725, 3.65], [1524464460000, 0.016725, 0.016737, 0.016725, 0.016736, 48.71], [1524464520000, 0.016738, 0.016772, 0.016705, 0.016738, 231.38], [1524464580000, 0.016737, 0.016752, 0.016724, 0.016725, 67.94], [1524464640000, 0.016725, 0.016748, 0.016725, 0.016742, 100.09], [1524464700000, 0.016741, 0.016742, 0.016726, 0.016729, 20.34], [1524464760000, 0.016729, 0.016736, 0.016727, 0.016735, 20.39], [1524464820000, 0.016731, 0.016733, 0.016721, 0.016725, 50.96], [1524464880000, 0.01673, 0.016733, 0.016724, 0.016732, 36.91], [1524464940000, 0.016732, 0.016741, 0.016721, 0.016741, 18.54], [1524465000000, 0.016722, 0.016742, 0.016722, 0.016737, 54.11], [1524465060000, 0.016737, 0.016745, 0.016737, 0.016738, 75.68], [1524465120000, 0.016745, 0.016747, 0.016733, 0.016733, 72.64], [1524465180000, 0.016732, 0.016737, 0.016726, 0.01673, 45.9], [1524465240000, 0.016745, 0.016747, 0.016727, 0.01673, 41.85], [1524465300000, 0.016742, 0.016745, 0.016727, 0.016743, 67.54], [1524465360000, 0.016743, 0.016744, 0.016738, 0.016743, 54.25], [1524465420000, 0.016743, 0.016743, 0.016733, 0.016738, 87.44], [1524465480000, 0.016738, 0.016748, 0.016721, 0.016723, 169.6], [1524465540000, 0.016723, 0.016747, 0.016723, 0.016747, 97.0], [1524465600000, 0.016725, 0.016747, 0.016721, 0.016734, 21.09], [1524465660000, 0.016727, 0.016733, 0.016703, 0.016733, 37.88], [1524465720000, 0.016733, 0.016733, 0.016709, 0.016723, 97.03], [1524465780000, 0.016723, 0.016723, 0.01671, 0.016719, 62.82], [1524465840000, 0.016719, 0.016729, 0.0167, 0.016729, 260.92], [1524465900000, 0.016729, 0.016735, 0.01671, 0.016735, 123.49], [1524465960000, 0.016735, 0.0168, 0.0167, 0.016747, 683.65], [1524466020000, 0.016743, 0.016799, 0.016741, 0.016794, 135.58], [1524466080000, 0.016767, 0.016798, 0.016765, 0.01679, 84.34], [1524466140000, 0.01679, 0.016795, 0.016769, 0.016769, 39.93], [1524466200000, 0.016769, 0.016789, 0.016768, 0.016771, 125.9], [1524466260000, 0.016787, 0.016794, 0.016768, 0.016782, 102.48], [1524466320000, 0.016782, 0.016786, 0.016769, 0.016769, 41.77], [1524466380000, 0.016769, 0.016787, 0.016742, 0.016776, 122.81], [1524466440000, 0.016788, 0.016795, 0.016733, 0.016795, 171.76], [1524466500000, 0.016771, 0.016795, 0.016756, 0.016776, 175.49], [1524466560000, 0.016777, 0.016781, 0.01674, 0.016772, 113.29], [1524466620000, 0.016772, 0.016831, 0.016766, 0.016805, 233.84], [1524466680000, 0.01679, 0.01684, 0.01679, 0.01679, 317.0], [1524466740000, 0.01679, 0.01685, 0.01679, 0.016812, 292.73], [1524466800000, 0.016818, 0.01685, 0.016814, 0.016841, 129.61], [1524466860000, 0.01684, 0.01685, 0.016821, 0.016831, 82.96], [1524466920000, 0.016828, 0.016855, 0.016828, 0.016855, 174.56], [1524466980000, 0.016841, 0.01687, 0.016825, 0.016847, 157.19], [1524467040000, 0.016847, 0.01687, 0.016836, 0.016864, 112.75], [1524467100000, 0.016837, 0.01687, 0.016835, 0.016837, 58.7], [1524467160000, 0.016869, 0.016872, 0.01683, 0.016837, 78.45], [1524467220000, 0.016837, 0.016879, 0.0168, 0.01686, 901.67], [1524467280000, 0.01686, 0.01686, 0.016825, 0.016825, 463.24], [1524467340000, 0.016835, 0.016859, 0.016831, 0.016837, 23.07], [1524467400000, 0.01686, 0.01686, 0.016832, 0.016835, 92.33], [1524467460000, 0.016833, 0.016886, 0.01683, 0.016857, 158.3], [1524467520000, 0.016871, 0.016885, 0.01684, 0.016867, 74.49], [1524467580000, 0.016842, 0.01689, 0.016842, 0.016869, 114.1], [1524467640000, 0.016869, 0.016898, 0.016867, 0.016867, 82.65], [1524467700000, 0.016868, 0.016897, 0.016867, 0.016883, 58.57], [1524467760000, 0.016873, 0.016883, 0.016867, 0.016881, 121.7], [1524467820000, 0.016881, 0.016882, 0.016867, 0.016878, 174.01], [1524467880000, 0.016869, 0.0169, 0.016869, 0.0169, 262.48], [1524467940000, 0.0169, 0.016901, 0.016881, 0.016898, 89.49], [1524468000000, 0.016883, 0.01691, 0.016883, 0.01691, 43.44], [1524468060000, 0.01691, 0.016919, 0.016882, 0.016892, 160.84], [1524468120000, 0.016889, 0.016921, 0.016886, 0.016893, 51.81], [1524468180000, 0.016893, 0.016925, 0.016888, 0.016922, 83.37], [1524468240000, 0.0169, 0.01693, 0.0169, 0.01691, 61.21], [1524468300000, 0.01693, 0.01694, 0.016906, 0.016913, 46.57], [1524468360000, 0.016939, 0.016943, 0.016896, 0.016896, 101.44], [1524468420000, 0.016902, 0.016941, 0.016889, 0.016908, 60.24], [1524468480000, 0.016929, 0.01695, 0.01691, 0.01693, 74.31], [1524468540000, 0.016937, 0.016949, 0.016914, 0.016949, 175.73], [1524468600000, 0.016917, 0.016949, 0.016914, 0.016925, 89.33], [1524468660000, 0.016925, 0.016929, 0.016908, 0.01692, 95.46], [1524468720000, 0.01692, 0.01692, 0.016882, 0.01691, 84.97], [1524468780000, 0.01691, 0.016911, 0.016885, 0.016902, 218.2], [1524468840000, 0.016883, 0.016911, 0.016883, 0.016888, 100.61], [1524468900000, 0.016888, 0.016909, 0.016885, 0.016907, 65.28], [1524468960000, 0.016909, 0.01691, 0.016882, 0.016882, 109.96], [1524469020000, 0.016906, 0.01691, 0.016882, 0.016882, 60.67], [1524469080000, 0.016906, 0.01691, 0.01688, 0.01691, 38.2], [1524469140000, 0.016907, 0.016918, 0.016879, 0.016918, 168.42], [1524469200000, 0.016919, 0.01692, 0.016863, 0.016867, 132.39], [1524469260000, 0.016883, 0.016914, 0.016883, 0.016912, 33.41], [1524469320000, 0.01689, 0.01692, 0.01689, 0.01692, 60.27], [1524469380000, 0.016906, 0.01692, 0.016906, 0.016919, 59.77], [1524469440000, 0.016919, 0.01692, 0.016912, 0.016919, 113.2], [1524469500000, 0.016919, 0.016932, 0.01691, 0.01692, 53.71], [1524469560000, 0.01692, 0.01692, 0.01691, 0.016919, 48.75], [1524469620000, 0.016937, 0.01694, 0.016934, 0.016938, 68.16], [1524469680000, 0.016938, 0.01695, 0.016919, 0.01692, 188.76], [1524469740000, 0.016943, 0.016954, 0.016923, 0.016954, 60.35], [1524469800000, 0.016954, 0.016969, 0.01692, 0.016969, 94.66], [1524469860000, 0.016969, 0.01699, 0.016945, 0.01699, 532.5], [1524469920000, 0.016961, 0.017002, 0.016961, 0.017002, 730.36], [1524469980000, 0.017002, 0.01705, 0.01698, 0.017017, 421.98], [1524470040000, 0.01705, 0.017112, 0.017006, 0.017062, 732.64], [1524470100000, 0.017035, 0.017114, 0.017027, 0.01703, 317.77], [1524470160000, 0.01703, 0.017064, 0.016973, 0.016981, 514.03], [1524470220000, 0.017002, 0.017051, 0.016977, 0.017051, 242.94], [1524470280000, 0.017028, 0.017061, 0.017025, 0.017043, 139.19], [1524470340000, 0.017048, 0.017072, 0.017039, 0.017049, 66.97], [1524470400000, 0.017049, 0.017093, 0.017044, 0.017046, 72.39], [1524470460000, 0.017078, 0.017084, 0.017044, 0.017076, 146.5], [1524470520000, 0.017051, 0.017076, 0.017051, 0.017054, 164.34], [1524470580000, 0.01707, 0.01707, 0.017051, 0.01707, 243.86], [1524470640000, 0.017069, 0.017071, 0.017051, 0.01707, 149.16], [1524470700000, 0.017071, 0.01708, 0.017046, 0.017051, 121.89], [1524470760000, 0.017052, 0.01708, 0.017052, 0.017078, 65.67], [1524470820000, 0.017078, 0.01708, 0.017055, 0.017061, 125.99], [1524470880000, 0.017079, 0.01708, 0.017051, 0.017078, 132.17], [1524470940000, 0.017079, 0.017092, 0.017078, 0.017078, 169.6], [1524471000000, 0.017092, 0.0171, 0.017081, 0.017083, 28.51], [1524471060000, 0.017085, 0.017093, 0.017063, 0.017064, 239.39], [1524471120000, 0.017063, 0.017078, 0.017046, 0.017047, 198.84], [1524471180000, 0.017045, 0.017075, 0.017, 0.017049, 183.6], [1524471240000, 0.017049, 0.01708, 0.017041, 0.01707, 112.22], [1524471300000, 0.017065, 0.01708, 0.01704, 0.017067, 107.73], [1524471360000, 0.017065, 0.017067, 0.017037, 0.017044, 152.39], [1524471420000, 0.01706, 0.01706, 0.017036, 0.017052, 17.24], [1524471480000, 0.017054, 0.017059, 0.01704, 0.017059, 76.95], [1524471540000, 0.017059, 0.01708, 0.017057, 0.01706, 132.86], [1524471600000, 0.017079, 0.017082, 0.01706, 0.017082, 100.96], [1524471660000, 0.017063, 0.017089, 0.01706, 0.017085, 62.22], [1524471720000, 0.017085, 0.017087, 0.017061, 0.017086, 104.3], [1524471780000, 0.017086, 0.017089, 0.01706, 0.017065, 124.04], [1524471840000, 0.017085, 0.017085, 0.017064, 0.017085, 124.09], [1524471900000, 0.017064, 0.017089, 0.017064, 0.017087, 79.17], [1524471960000, 0.01708, 0.017089, 0.01707, 0.017088, 111.16], [1524472020000, 0.01707, 0.017088, 0.01707, 0.017071, 96.6], [1524472080000, 0.017071, 0.017089, 0.017071, 0.017085, 183.71], [1524472140000, 0.017082, 0.017109, 0.017082, 0.017108, 275.03], [1524472200000, 0.017091, 0.01711, 0.01709, 0.017094, 81.46], [1524472260000, 0.017094, 0.017135, 0.017091, 0.017135, 318.16], [1524472320000, 0.017138, 0.017158, 0.017115, 0.01714, 209.01], [1524472380000, 0.017138, 0.017181, 0.017121, 0.017124, 163.62], [1524472440000, 0.01714, 0.017188, 0.01714, 0.017141, 185.46], [1524472500000, 0.017146, 0.017187, 0.01711, 0.01716, 303.96], [1524472560000, 0.01716, 0.01717, 0.01714, 0.017143, 28.83], [1524472620000, 0.017167, 0.017167, 0.01711, 0.01711, 175.64], [1524472680000, 0.01711, 0.017127, 0.017071, 0.017072, 163.24], [1524472740000, 0.017079, 0.017091, 0.017042, 0.017042, 191.12], [1524472800000, 0.017042, 0.017042, 0.017006, 0.017032, 320.36], [1524472860000, 0.017024, 0.01703, 0.016991, 0.016991, 170.93], [1524472920000, 0.016991, 0.01702, 0.016967, 0.016995, 185.43], [1524472980000, 0.016986, 0.017032, 0.016986, 0.017011, 101.16], [1524473040000, 0.017031, 0.017032, 0.016996, 0.017, 79.55], [1524473100000, 0.016999, 0.017031, 0.016993, 0.017001, 135.74], [1524473160000, 0.017001, 0.017031, 0.016978, 0.01699, 247.26], [1524473220000, 0.01699, 0.017027, 0.016978, 0.017014, 111.02], [1524473280000, 0.017018, 0.017031, 0.017, 0.017, 87.02], [1524473340000, 0.017, 0.01703, 0.01699, 0.016992, 102.97], [1524473400000, 0.016992, 0.017004, 0.01697, 0.017004, 336.12], [1524473460000, 0.017004, 0.017019, 0.017004, 0.017017, 63.89], [1524473520000, 0.017017, 0.017024, 0.016999, 0.017015, 78.57], [1524473580000, 0.017, 0.017031, 0.01698, 0.017014, 79.08], [1524473640000, 0.016991, 0.017015, 0.016983, 0.016998, 129.41], [1524473700000, 0.016998, 0.017018, 0.01698, 0.017018, 187.03], [1524473760000, 0.017018, 0.017033, 0.017009, 0.017031, 125.19], [1524473820000, 0.017031, 0.017035, 0.017013, 0.017031, 61.73], [1524473880000, 0.017031, 0.017035, 0.01702, 0.017031, 138.9], [1524473940000, 0.01702, 0.017035, 0.016995, 0.017024, 109.11], [1524474000000, 0.017024, 0.017051, 0.016998, 0.017049, 123.66], [1524474060000, 0.017049, 0.017065, 0.017047, 0.017065, 53.11], [1524474120000, 0.017056, 0.017068, 0.017051, 0.017068, 62.06], [1524474180000, 0.017069, 0.017077, 0.017062, 0.017064, 155.28], [1524474240000, 0.017063, 0.017064, 0.017063, 0.017063, 50.91], [1524474300000, 0.017063, 0.017077, 0.017055, 0.017067, 109.18], [1524474360000, 0.017065, 0.01708, 0.017063, 0.017067, 94.57], [1524474420000, 0.017067, 0.01707, 0.017067, 0.01707, 18.15], [1524474480000, 0.017069, 0.01708, 0.017066, 0.017066, 39.82], [1524474540000, 0.01708, 0.01708, 0.017066, 0.017067, 63.04], [1524474600000, 0.017067, 0.017069, 0.017032, 0.017032, 146.86], [1524474660000, 0.01706, 0.01706, 0.017025, 0.017049, 45.62], [1524474720000, 0.017052, 0.017058, 0.016992, 0.017015, 250.97], [1524474780000, 0.016994, 0.017039, 0.016992, 0.017006, 50.59], [1524474840000, 0.017006, 0.017035, 0.016961, 0.016986, 140.12], [1524474900000, 0.016991, 0.016992, 0.01694, 0.016949, 117.94], [1524474960000, 0.016949, 0.016949, 0.01694, 0.01694, 27.85], [1524475020000, 0.016941, 0.016965, 0.016939, 0.016965, 126.0], [1524475080000, 0.016964, 0.016964, 0.01693, 0.01696, 60.52], [1524475140000, 0.016959, 0.016959, 0.016933, 0.016953, 52.07], [1524475200000, 0.016953, 0.016965, 0.016936, 0.016965, 115.28], [1524475260000, 0.016964, 0.016964, 0.016936, 0.016936, 50.65], [1524475320000, 0.016943, 0.016943, 0.016915, 0.016915, 163.43], [1524475380000, 0.016915, 0.016927, 0.016902, 0.016915, 143.3], [1524475440000, 0.01691, 0.016913, 0.016895, 0.016897, 150.63], [1524475500000, 0.016898, 0.016898, 0.016886, 0.016886, 71.46], [1524475560000, 0.016887, 0.016895, 0.016862, 0.016895, 47.19], [1524475620000, 0.016884, 0.016915, 0.016868, 0.016915, 95.6], [1524475680000, 0.016906, 0.016964, 0.016899, 0.01695, 123.89], [1524475740000, 0.016948, 0.01695, 0.01693, 0.01695, 191.87], [1524475800000, 0.016947, 0.016971, 0.016927, 0.016971, 114.72], [1524475860000, 0.016971, 0.016991, 0.016962, 0.016978, 97.53], [1524475920000, 0.016978, 0.016993, 0.016962, 0.016993, 59.34], [1524475980000, 0.016993, 0.016993, 0.01695, 0.016951, 62.85], [1524476040000, 0.016982, 0.016983, 0.016951, 0.016979, 67.16], [1524476100000, 0.016955, 0.016983, 0.016951, 0.016977, 71.77], [1524476160000, 0.016977, 0.016987, 0.016969, 0.016969, 24.48], [1524476220000, 0.016954, 0.01699, 0.01695, 0.016984, 91.73], [1524476280000, 0.016988, 0.016988, 0.016963, 0.016988, 84.97], [1524476340000, 0.016988, 0.016988, 0.016974, 0.016985, 82.63], [1524476400000, 0.016984, 0.016985, 0.016975, 0.01698, 60.1], [1524476460000, 0.016979, 0.016981, 0.01695, 0.016977, 78.12], [1524476520000, 0.016955, 0.016977, 0.01695, 0.016977, 119.81], [1524476580000, 0.016975, 0.016981, 0.016952, 0.016979, 74.04], [1524476640000, 0.016954, 0.017015, 0.016652, 0.01691, 1518.83], [1524476700000, 0.01693, 0.016966, 0.01691, 0.016943, 48.54], [1524476760000, 0.016941, 0.016976, 0.016931, 0.016959, 41.23], [1524476820000, 0.016942, 0.016984, 0.016913, 0.016969, 126.85], [1524476880000, 0.016963, 0.01698, 0.016936, 0.016951, 84.95], [1524476940000, 0.016951, 0.016983, 0.016951, 0.016961, 34.11], [1524477000000, 0.016961, 0.016978, 0.016851, 0.016948, 182.08], [1524477060000, 0.01694, 0.016976, 0.016934, 0.01695, 86.89], [1524477120000, 0.01695, 0.016966, 0.01692, 0.016961, 59.5], [1524477180000, 0.016948, 0.016948, 0.016937, 0.016937, 37.79], [1524477240000, 0.016936, 0.016936, 0.016903, 0.016926, 66.38], [1524477300000, 0.016924, 0.01693, 0.016912, 0.016929, 57.16], [1524477360000, 0.016929, 0.016949, 0.016883, 0.016949, 52.08], [1524477420000, 0.016949, 0.01695, 0.01689, 0.01695, 94.61], [1524477480000, 0.016949, 0.01695, 0.016936, 0.016939, 47.8], [1524477540000, 0.016939, 0.016939, 0.016936, 0.016939, 34.84], [1524477600000, 0.016939, 0.016949, 0.016915, 0.016945, 62.86], [1524477660000, 0.016947, 0.016979, 0.01691, 0.016936, 123.73], [1524477720000, 0.016945, 0.01697, 0.016945, 0.016959, 17.41], [1524477780000, 0.016959, 0.016974, 0.016927, 0.016958, 142.97], [1524477840000, 0.016955, 0.016956, 0.016936, 0.016947, 43.32], [1524477900000, 0.016947, 0.016947, 0.016931, 0.016937, 58.81], [1524477960000, 0.016954, 0.01696, 0.016934, 0.01696, 74.39], [1524478020000, 0.01696, 0.01696, 0.01693, 0.01696, 32.5], [1524478080000, 0.016948, 0.016948, 0.016891, 0.016906, 117.66], [1524478140000, 0.016902, 0.016932, 0.016896, 0.016903, 51.55], [1524478200000, 0.016903, 0.016929, 0.016894, 0.016925, 28.12], [1524478260000, 0.016913, 0.016922, 0.016898, 0.01692, 47.79], [1524478320000, 0.016909, 0.016922, 0.0169, 0.01692, 64.76], [1524478380000, 0.016921, 0.016921, 0.016907, 0.016908, 56.83], [1524478440000, 0.016908, 0.01692, 0.016908, 0.016912, 66.54], [1524478500000, 0.016914, 0.01692, 0.016912, 0.01692, 66.08], [1524478560000, 0.01692, 0.016929, 0.01692, 0.016929, 34.43], [1524478620000, 0.016926, 0.016943, 0.016924, 0.016943, 116.72], [1524478680000, 0.016932, 0.016943, 0.016932, 0.016938, 85.09], [1524478740000, 0.016931, 0.016943, 0.01693, 0.016943, 90.77], [1524478800000, 0.016942, 0.01695, 0.016933, 0.016948, 67.3], [1524478860000, 0.016949, 0.016949, 0.016914, 0.016947, 136.68], [1524478920000, 0.016947, 0.016948, 0.01688, 0.016945, 173.7], [1524478980000, 0.016926, 0.01696, 0.016926, 0.016937, 82.86], [1524479040000, 0.016958, 0.01696, 0.016881, 0.016949, 133.81], [1524479100000, 0.016937, 0.017032, 0.016937, 0.017031, 280.32], [1524479160000, 0.017019, 0.017031, 0.016995, 0.017028, 56.83], [1524479220000, 0.01702, 0.017021, 0.016997, 0.017, 25.78], [1524479280000, 0.01701, 0.017028, 0.01701, 0.017028, 105.96], [1524479340000, 0.017028, 0.017028, 0.017, 0.017002, 32.9], [1524479400000, 0.017, 0.017012, 0.016991, 0.017009, 150.64], [1524479460000, 0.017012, 0.017031, 0.016991, 0.017031, 33.92], [1524479520000, 0.017007, 0.017031, 0.016984, 0.016989, 84.72], [1524479580000, 0.01699, 0.017014, 0.016984, 0.016986, 72.86], [1524479640000, 0.016986, 0.017017, 0.016984, 0.017009, 54.65], [1524479700000, 0.017001, 0.017008, 0.017001, 0.017003, 55.55], [1524479760000, 0.017001, 0.017029, 0.017001, 0.017005, 79.39], [1524479820000, 0.017028, 0.01703, 0.017005, 0.017008, 94.49], [1524479880000, 0.017005, 0.017027, 0.01698, 0.017019, 78.06], [1524479940000, 0.017013, 0.01703, 0.016999, 0.017027, 31.12], [1524480000000, 0.017003, 0.017027, 0.017002, 0.017008, 21.42], [1524480060000, 0.017026, 0.017026, 0.017004, 0.017025, 111.64], [1524480120000, 0.017025, 0.017026, 0.01702, 0.017021, 50.04], [1524480180000, 0.017021, 0.01703, 0.017021, 0.017024, 29.83], [1524480240000, 0.01703, 0.017035, 0.017021, 0.017022, 42.76], [1524480300000, 0.017021, 0.017038, 0.017021, 0.017021, 240.35], [1524480360000, 0.017037, 0.017037, 0.017021, 0.017024, 47.01], [1524480420000, 0.017025, 0.017031, 0.017024, 0.017024, 26.13], [1524480480000, 0.017023, 0.017035, 0.017021, 0.017022, 57.63], [1524480540000, 0.017022, 0.017034, 0.017022, 0.017024, 30.02], [1524480600000, 0.017024, 0.017033, 0.017023, 0.017025, 35.24], [1524480660000, 0.017025, 0.017033, 0.017022, 0.017022, 118.08], [1524480720000, 0.017022, 0.017034, 0.017021, 0.017025, 56.78], [1524480780000, 0.017025, 0.017034, 0.017022, 0.01703, 45.0], [1524480840000, 0.017033, 0.017034, 0.017021, 0.017029, 103.61], [1524480900000, 0.017021, 0.017032, 0.017021, 0.017032, 43.4], [1524480960000, 0.017031, 0.017031, 0.017021, 0.017024, 35.07], [1524481020000, 0.017026, 0.017033, 0.017021, 0.017027, 43.15], [1524481080000, 0.017033, 0.017034, 0.01699, 0.016993, 143.32], [1524481140000, 0.01701, 0.017012, 0.01697, 0.016973, 9.08], [1524481200000, 0.016987, 0.017012, 0.016986, 0.017012, 36.79], [1524481260000, 0.017012, 0.017012, 0.016989, 0.017, 86.32], [1524481320000, 0.016998, 0.017012, 0.016998, 0.017008, 83.34], [1524481380000, 0.017, 0.017012, 0.017, 0.017009, 75.14], [1524481440000, 0.017012, 0.017023, 0.017, 0.017009, 50.44], [1524481500000, 0.017008, 0.017021, 0.016988, 0.017015, 57.52], [1524481560000, 0.017002, 0.017015, 0.016965, 0.016992, 37.08], [1524481620000, 0.016973, 0.01698, 0.01696, 0.01698, 4.82], [1524481680000, 0.016987, 0.016992, 0.016974, 0.016981, 32.24], [1524481740000, 0.016983, 0.016992, 0.016974, 0.016988, 27.98], [1524481800000, 0.016989, 0.016989, 0.01695, 0.016982, 67.0], [1524481860000, 0.016982, 0.016982, 0.016979, 0.016981, 38.23], [1524481920000, 0.016982, 0.016992, 0.016981, 0.016989, 50.92], [1524481980000, 0.016989, 0.016992, 0.016983, 0.016988, 74.76], [1524482040000, 0.016987, 0.016997, 0.016984, 0.016987, 203.88], [1524482100000, 0.016988, 0.017, 0.016984, 0.016998, 79.66], [1524482160000, 0.016998, 0.016998, 0.016985, 0.01699, 61.78], [1524482220000, 0.01699, 0.017, 0.016985, 0.016986, 107.69], [1524482280000, 0.016999, 0.016999, 0.016984, 0.016984, 42.56], [1524482340000, 0.016994, 0.016994, 0.016983, 0.016984, 28.88], [1524482400000, 0.016983, 0.016999, 0.016982, 0.016982, 31.87], [1524482460000, 0.016983, 0.016999, 0.016981, 0.016982, 32.16], [1524482520000, 0.016983, 0.016998, 0.016983, 0.016997, 50.8], [1524482580000, 0.016984, 0.016985, 0.01698, 0.01698, 54.93], [1524482640000, 0.016979, 0.016979, 0.01695, 0.01695, 33.17], [1524482700000, 0.016947, 0.016969, 0.016932, 0.016944, 49.33], [1524482760000, 0.01694, 0.016944, 0.016931, 0.016932, 32.22], [1524482820000, 0.016938, 0.01694, 0.016929, 0.016937, 39.26], [1524482880000, 0.016939, 0.01694, 0.016929, 0.016935, 31.05], [1524482940000, 0.016937, 0.01694, 0.016929, 0.01694, 25.33], [1524483000000, 0.016953, 0.016953, 0.01693, 0.016952, 50.38], [1524483060000, 0.016952, 0.016953, 0.016935, 0.016937, 33.41], [1524483120000, 0.016942, 0.016943, 0.016929, 0.016943, 29.7], [1524483180000, 0.016943, 0.016943, 0.016927, 0.01694, 31.18], [1524483240000, 0.016939, 0.016942, 0.016927, 0.016942, 97.05], [1524483300000, 0.016932, 0.016964, 0.016928, 0.016962, 147.78], [1524483360000, 0.016962, 0.016962, 0.016947, 0.01695, 99.16], [1524483420000, 0.01695, 0.016968, 0.016928, 0.01695, 207.05], [1524483480000, 0.016961, 0.016961, 0.016944, 0.016951, 34.46], [1524483540000, 0.016964, 0.016964, 0.016944, 0.016946, 76.77], [1524483600000, 0.016945, 0.016963, 0.016944, 0.016945, 106.62], [1524483660000, 0.016955, 0.016964, 0.016933, 0.01694, 82.65], [1524483720000, 0.016939, 0.016963, 0.016939, 0.016947, 18.78], [1524483780000, 0.016947, 0.016963, 0.016947, 0.016951, 110.4], [1524483840000, 0.016962, 0.016978, 0.016958, 0.016969, 187.17], [1524483900000, 0.016971, 0.0171, 0.016971, 0.016999, 647.41], [1524483960000, 0.017006, 0.017015, 0.016996, 0.017007, 221.63], [1524484020000, 0.017, 0.017015, 0.016996, 0.017007, 77.85], [1524484080000, 0.017014, 0.017014, 0.017003, 0.017006, 29.16], [1524484140000, 0.017006, 0.017015, 0.016995, 0.017003, 41.32], [1524484200000, 0.017002, 0.017007, 0.016992, 0.017007, 28.26], [1524484260000, 0.017015, 0.01702, 0.017007, 0.017013, 120.09], [1524484320000, 0.017013, 0.017023, 0.017013, 0.017014, 57.87], [1524484380000, 0.017016, 0.017018, 0.017011, 0.017015, 102.99], [1524484440000, 0.017013, 0.017019, 0.017, 0.017002, 42.49], [1524484500000, 0.017001, 0.017002, 0.016985, 0.016999, 44.11], [1524484560000, 0.016999, 0.017013, 0.01699, 0.017007, 46.12], [1524484620000, 0.017, 0.017009, 0.016985, 0.016985, 43.96], [1524484680000, 0.017002, 0.017007, 0.01697, 0.01698, 77.45], [1524484740000, 0.016977, 0.016997, 0.016961, 0.016989, 14.88], [1524484800000, 0.016989, 0.017014, 0.016989, 0.017008, 106.67], [1524484860000, 0.017012, 0.017017, 0.016982, 0.016993, 113.67], [1524484920000, 0.016993, 0.01702, 0.016993, 0.017019, 120.37], [1524484980000, 0.017006, 0.01702, 0.016985, 0.017018, 23.96], [1524485040000, 0.016988, 0.017015, 0.016978, 0.016994, 27.53], [1524485100000, 0.016994, 0.017, 0.016965, 0.017, 262.24], [1524485160000, 0.016988, 0.016995, 0.016988, 0.016988, 6.85], [1524485220000, 0.016993, 0.016993, 0.016963, 0.016986, 47.82], [1524485280000, 0.016987, 0.016998, 0.016953, 0.016998, 63.52], [1524485340000, 0.016973, 0.017006, 0.01695, 0.016975, 110.66], [1524485400000, 0.016988, 0.017001, 0.016974, 0.016998, 69.0], [1524485460000, 0.016998, 0.016999, 0.016985, 0.016985, 7.12], [1524485520000, 0.016985, 0.017018, 0.016954, 0.017018, 136.57], [1524485580000, 0.016978, 0.016995, 0.016978, 0.016983, 20.41], [1524485640000, 0.016995, 0.017018, 0.016983, 0.016987, 22.34], [1524485700000, 0.017012, 0.017018, 0.016989, 0.017012, 39.23], [1524485760000, 0.017012, 0.017018, 0.017012, 0.017016, 66.57], [1524485820000, 0.017016, 0.017017, 0.017013, 0.017014, 37.82], [1524485880000, 0.017015, 0.017032, 0.017013, 0.017032, 106.96], [1524485940000, 0.017031, 0.017047, 0.017031, 0.017041, 46.34], [1524486000000, 0.017041, 0.017053, 0.017032, 0.017033, 118.61], [1524486060000, 0.017035, 0.017067, 0.017023, 0.017041, 98.51], [1524486120000, 0.017047, 0.017079, 0.017042, 0.017051, 87.81], [1524486180000, 0.017052, 0.017063, 0.01705, 0.01705, 78.68], [1524486240000, 0.017051, 0.017077, 0.01705, 0.017058, 101.76], [1524486300000, 0.017058, 0.017075, 0.017054, 0.017059, 36.57], [1524486360000, 0.017059, 0.01707, 0.017054, 0.01707, 82.84], [1524486420000, 0.017069, 0.017086, 0.017053, 0.017053, 56.42], [1524486480000, 0.017063, 0.017083, 0.017053, 0.017064, 102.61], [1524486540000, 0.017053, 0.017053, 0.017012, 0.017048, 46.11], [1524486600000, 0.017047, 0.017072, 0.017017, 0.017054, 120.14], [1524486660000, 0.017055, 0.017085, 0.017055, 0.017082, 184.17], [1524486720000, 0.017082, 0.017082, 0.01699, 0.017006, 176.24], [1524486780000, 0.016988, 0.01701, 0.016986, 0.016987, 54.64], [1524486840000, 0.017006, 0.01703, 0.017, 0.01703, 21.47], [1524486900000, 0.01704, 0.01704, 0.017002, 0.017009, 73.05], [1524486960000, 0.017026, 0.01704, 0.017009, 0.017016, 88.44], [1524487020000, 0.017016, 0.017047, 0.017009, 0.017026, 33.81], [1524487080000, 0.01704, 0.017053, 0.017009, 0.017022, 112.7], [1524487140000, 0.017041, 0.017041, 0.01702, 0.01704, 38.22], [1524487200000, 0.017039, 0.017039, 0.017, 0.017007, 750.58], [1524487260000, 0.017007, 0.017019, 0.017002, 0.017004, 72.93], [1524487320000, 0.017008, 0.017017, 0.017003, 0.017017, 101.6], [1524487380000, 0.017014, 0.017037, 0.017012, 0.017012, 114.8], [1524487440000, 0.017013, 0.017013, 0.017002, 0.01701, 112.55], [1524487500000, 0.017011, 0.01702, 0.017006, 0.01702, 43.87], [1524487560000, 0.017019, 0.017037, 0.016998, 0.017036, 185.22], [1524487620000, 0.017033, 0.017049, 0.017005, 0.017033, 103.11], [1524487680000, 0.017, 0.017017, 0.016995, 0.017017, 21.39], [1524487740000, 0.017017, 0.01704, 0.016989, 0.017015, 16.17], [1524487800000, 0.017012, 0.017024, 0.016989, 0.017021, 59.98], [1524487860000, 0.01702, 0.017023, 0.017, 0.017017, 72.19], [1524487920000, 0.017007, 0.017018, 0.017005, 0.017005, 63.63], [1524487980000, 0.017015, 0.017028, 0.017006, 0.017028, 283.74], [1524488040000, 0.017015, 0.017018, 0.017008, 0.017015, 61.24], [1524488100000, 0.017034, 0.017049, 0.017018, 0.017049, 51.85], [1524488160000, 0.017049, 0.01705, 0.017021, 0.017022, 41.94], [1524488220000, 0.017024, 0.017063, 0.017, 0.017043, 103.51], [1524488280000, 0.017042, 0.01705, 0.01701, 0.01701, 39.79], [1524488340000, 0.017013, 0.01705, 0.017012, 0.01703, 59.44], [1524488400000, 0.017029, 0.01705, 0.017017, 0.01703, 68.2], [1524488460000, 0.017049, 0.017053, 0.01702, 0.01705, 81.31], [1524488520000, 0.01705, 0.017053, 0.017017, 0.017025, 38.91], [1524488580000, 0.017041, 0.017041, 0.017025, 0.017026, 47.02], [1524488640000, 0.017026, 0.017063, 0.017016, 0.017035, 84.7], [1524488700000, 0.017035, 0.017063, 0.017035, 0.017039, 66.26], [1524488760000, 0.01706, 0.017065, 0.017029, 0.017031, 170.54], [1524488820000, 0.017032, 0.01704, 0.017012, 0.017038, 40.06], [1524488880000, 0.017039, 0.017039, 0.017019, 0.017026, 81.97], [1524488940000, 0.017027, 0.01704, 0.017023, 0.01704, 236.2], [1524489000000, 0.017039, 0.017047, 0.01703, 0.017032, 104.89], [1524489060000, 0.017036, 0.01704, 0.017023, 0.017033, 88.27], [1524489120000, 0.01704, 0.01705, 0.017033, 0.017038, 178.47], [1524489180000, 0.01704, 0.01704, 0.017031, 0.017039, 43.11], [1524489240000, 0.017032, 0.017056, 0.017032, 0.017047, 39.48], [1524489300000, 0.017034, 0.017048, 0.017032, 0.017048, 99.99], [1524489360000, 0.017047, 0.017081, 0.017031, 0.01708, 39.96], [1524489420000, 0.017067, 0.017081, 0.017046, 0.017049, 51.81], [1524489480000, 0.017047, 0.017078, 0.017047, 0.017055, 103.23], [1524489540000, 0.017055, 0.01709, 0.017043, 0.017062, 194.3], [1524489600000, 0.017088, 0.017089, 0.01704, 0.017054, 81.95], [1524489660000, 0.017071, 0.01709, 0.017055, 0.017055, 43.37], [1524489720000, 0.01706, 0.017074, 0.017049, 0.017056, 58.85], [1524489780000, 0.01706, 0.01709, 0.01706, 0.01709, 98.71], [1524489840000, 0.017076, 0.0171, 0.017058, 0.017065, 241.71], [1524489900000, 0.017065, 0.017099, 0.017065, 0.017069, 72.86], [1524489960000, 0.017069, 0.017091, 0.017066, 0.017079, 33.19], [1524490020000, 0.017069, 0.01708, 0.017067, 0.017067, 86.16], [1524490080000, 0.017066, 0.017068, 0.017064, 0.017068, 82.97], [1524490140000, 0.017066, 0.017068, 0.017064, 0.017065, 92.07], [1524490200000, 0.017067, 0.017122, 0.017064, 0.017096, 886.14], [1524490260000, 0.017096, 0.0171, 0.017068, 0.017085, 119.76], [1524490320000, 0.017093, 0.0171, 0.017069, 0.017072, 117.66], [1524490380000, 0.01708, 0.017095, 0.017072, 0.017087, 151.48], [1524490440000, 0.01709, 0.017092, 0.017087, 0.017089, 96.68], [1524490500000, 0.017089, 0.017089, 0.017072, 0.017074, 75.55], [1524490560000, 0.017072, 0.017074, 0.017072, 0.017073, 24.83], [1524490620000, 0.017073, 0.017073, 0.017063, 0.01707, 127.42], [1524490680000, 0.017072, 0.017072, 0.017041, 0.017042, 83.37], [1524490740000, 0.017067, 0.017069, 0.017041, 0.017061, 117.0], [1524490800000, 0.017069, 0.017069, 0.017041, 0.017068, 521.43], [1524490860000, 0.017063, 0.017069, 0.017038, 0.017057, 140.71], [1524490920000, 0.017057, 0.017072, 0.01703, 0.017065, 73.66], [1524490980000, 0.017065, 0.017072, 0.017043, 0.01707, 53.92], [1524491040000, 0.017071, 0.017071, 0.017032, 0.017033, 85.86], [1524491100000, 0.017057, 0.017064, 0.01703, 0.017061, 45.11], [1524491160000, 0.017061, 0.017067, 0.017037, 0.017042, 78.16], [1524491220000, 0.017066, 0.01707, 0.017043, 0.01707, 83.18], [1524491280000, 0.01707, 0.017072, 0.017066, 0.017068, 76.11], [1524491340000, 0.017068, 0.017072, 0.017066, 0.01707, 94.71], [1524491400000, 0.01707, 0.017075, 0.017034, 0.017073, 105.28], [1524491460000, 0.017072, 0.017085, 0.01707, 0.017077, 110.14], [1524491520000, 0.017085, 0.017085, 0.01707, 0.017074, 61.15], [1524491580000, 0.017074, 0.017088, 0.017071, 0.017073, 66.24], [1524491640000, 0.017072, 0.017088, 0.017071, 0.017087, 45.53], [1524491700000, 0.017087, 0.017092, 0.017073, 0.017092, 113.3], [1524491760000, 0.017076, 0.017091, 0.01707, 0.017079, 185.48], [1524491820000, 0.017078, 0.017079, 0.017043, 0.017072, 119.88], [1524491880000, 0.017062, 0.017067, 0.017036, 0.017036, 97.77], [1524491940000, 0.017033, 0.017065, 0.01703, 0.017051, 73.02], [1524492000000, 0.017055, 0.01706, 0.017055, 0.017057, 27.35], [1524492060000, 0.017058, 0.017062, 0.017057, 0.017062, 53.76], [1524492120000, 0.017062, 0.017075, 0.017058, 0.017075, 65.83], [1524492180000, 0.017075, 0.017075, 0.017051, 0.017051, 27.22], [1524492240000, 0.017051, 0.01706, 0.017051, 0.017059, 34.12], [1524492300000, 0.017051, 0.01706, 0.01705, 0.01705, 73.21], [1524492360000, 0.017055, 0.017074, 0.017041, 0.017074, 98.41], [1524492420000, 0.017071, 0.017071, 0.01706, 0.01707, 149.25], [1524492480000, 0.01707, 0.017073, 0.01707, 0.017072, 63.75], [1524492540000, 0.017069, 0.017075, 0.017062, 0.017075, 100.56], [1524492600000, 0.017075, 0.017075, 0.01707, 0.017071, 64.89], [1524492660000, 0.017071, 0.017075, 0.017063, 0.017075, 45.41], [1524492720000, 0.017074, 0.017075, 0.017025, 0.017074, 358.86], [1524492780000, 0.017072, 0.017074, 0.017043, 0.01706, 47.13], [1524492840000, 0.017048, 0.017072, 0.017025, 0.017035, 130.63], [1524492900000, 0.017037, 0.017037, 0.017014, 0.017037, 172.41], [1524492960000, 0.017036, 0.017037, 0.017012, 0.017031, 35.62], [1524493020000, 0.017031, 0.017075, 0.017023, 0.01704, 154.63], [1524493080000, 0.017024, 0.01707, 0.017012, 0.017012, 171.37], [1524493140000, 0.017011, 0.01704, 0.017011, 0.017014, 45.32], [1524493200000, 0.017033, 0.017033, 0.017011, 0.017013, 65.1], [1524493260000, 0.01703, 0.017033, 0.017012, 0.017015, 74.71], [1524493320000, 0.017033, 0.017039, 0.017017, 0.017032, 122.41], [1524493380000, 0.017032, 0.017039, 0.017011, 0.017039, 37.45], [1524493440000, 0.017039, 0.017039, 0.017019, 0.017021, 55.86], [1524493500000, 0.017021, 0.017091, 0.017021, 0.017037, 149.6], [1524493560000, 0.017061, 0.017062, 0.017033, 0.017054, 44.37], [1524493620000, 0.017054, 0.017062, 0.017031, 0.017039, 111.23], [1524493680000, 0.01704, 0.01704, 0.017032, 0.017033, 22.65], [1524493740000, 0.017032, 0.017032, 0.017019, 0.017031, 67.29], [1524493800000, 0.017025, 0.017025, 0.017, 0.017, 143.94], [1524493860000, 0.017009, 0.017014, 0.017, 0.017009, 98.52], [1524493920000, 0.017009, 0.01704, 0.017001, 0.017008, 62.04], [1524493980000, 0.017009, 0.017027, 0.017, 0.017001, 68.6], [1524494040000, 0.017008, 0.01701, 0.016992, 0.016992, 193.53], [1524494100000, 0.016994, 0.017019, 0.016989, 0.017017, 161.94], [1524494160000, 0.016997, 0.017016, 0.016993, 0.016993, 35.72], [1524494220000, 0.017016, 0.017016, 0.016989, 0.017, 108.29], [1524494280000, 0.017, 0.017004, 0.016989, 0.017004, 54.89], [1524494340000, 0.017, 0.017044, 0.016988, 0.017024, 72.34], [1524494400000, 0.017024, 0.017035, 0.017, 0.017, 51.86], [1524494460000, 0.017, 0.017024, 0.016975, 0.016997, 126.94], [1524494520000, 0.017011, 0.017023, 0.016968, 0.017008, 96.33], [1524494580000, 0.016997, 0.017006, 0.016968, 0.016968, 123.48], [1524494640000, 0.016996, 0.017, 0.016968, 0.016968, 64.31], [1524494700000, 0.016995, 0.017, 0.01697, 0.016971, 28.21], [1524494760000, 0.016973, 0.016999, 0.016968, 0.016999, 57.26], [1524494820000, 0.016999, 0.016999, 0.016973, 0.016998, 22.3], [1524494880000, 0.016996, 0.016999, 0.016965, 0.016992, 58.16], [1524494940000, 0.016993, 0.016997, 0.01697, 0.016975, 91.92], [1524495000000, 0.016975, 0.016998, 0.016973, 0.016992, 27.02], [1524495060000, 0.016981, 0.016994, 0.016981, 0.016994, 84.66], [1524495120000, 0.016994, 0.017004, 0.01699, 0.017004, 198.44], [1524495180000, 0.017004, 0.017005, 0.016983, 0.016986, 145.41], [1524495240000, 0.016996, 0.017004, 0.016981, 0.016981, 78.65], [1524495300000, 0.017003, 0.017004, 0.016969, 0.016972, 103.72], [1524495360000, 0.016974, 0.016976, 0.016971, 0.016976, 54.02], [1524495420000, 0.016969, 0.016992, 0.016969, 0.016974, 37.43], [1524495480000, 0.016976, 0.01699, 0.016974, 0.016976, 22.68], [1524495540000, 0.01699, 0.01699, 0.016976, 0.016977, 22.11], [1524495600000, 0.016977, 0.01701, 0.016977, 0.016991, 162.47], [1524495660000, 0.016989, 0.017024, 0.016987, 0.01699, 78.65], [1524495720000, 0.017019, 0.017021, 0.016987, 0.016989, 107.38], [1524495780000, 0.016988, 0.017024, 0.016984, 0.016988, 85.42], [1524495840000, 0.016989, 0.017, 0.016987, 0.016996, 39.68], [1524495900000, 0.016994, 0.017008, 0.016993, 0.017, 76.83], [1524495960000, 0.016997, 0.017019, 0.016975, 0.017011, 84.74], [1524496020000, 0.016999, 0.01705, 0.016987, 0.016991, 83.83], [1524496080000, 0.017005, 0.017008, 0.016985, 0.017005, 91.73], [1524496140000, 0.017012, 0.01704, 0.01698, 0.01699, 73.87], [1524496200000, 0.016976, 0.01699, 0.016975, 0.016985, 78.43], [1524496260000, 0.016997, 0.01705, 0.01698, 0.016985, 146.53], [1524496320000, 0.016985, 0.016996, 0.016985, 0.016995, 75.36], [1524496380000, 0.016995, 0.016996, 0.016975, 0.016984, 62.01], [1524496440000, 0.016984, 0.016992, 0.016981, 0.01699, 35.22], [1524496500000, 0.016982, 0.01699, 0.016962, 0.01699, 112.03], [1524496560000, 0.016972, 0.016989, 0.016963, 0.016978, 58.03], [1524496620000, 0.01698, 0.016996, 0.016974, 0.016996, 52.32], [1524496680000, 0.017, 0.017, 0.016978, 0.016978, 113.48], [1524496740000, 0.016978, 0.016996, 0.016973, 0.016996, 96.34], [1524496800000, 0.016988, 0.016995, 0.016973, 0.016973, 14.24], [1524496860000, 0.016993, 0.017005, 0.016978, 0.016978, 146.93], [1524496920000, 0.016981, 0.017005, 0.016973, 0.016973, 177.28], [1524496980000, 0.016997, 0.016997, 0.016974, 0.016978, 64.46], [1524497040000, 0.016997, 0.016999, 0.016986, 0.016986, 21.85], [1524497100000, 0.016986, 0.017015, 0.016978, 0.017003, 64.06], [1524497160000, 0.017005, 0.017014, 0.017, 0.017004, 41.21], [1524497220000, 0.017005, 0.017005, 0.016972, 0.017004, 105.0], [1524497280000, 0.017003, 0.017003, 0.016969, 0.017, 71.72], [1524497340000, 0.017002, 0.017013, 0.016971, 0.017011, 121.45], [1524497400000, 0.017011, 0.017011, 0.016985, 0.016988, 58.87], [1524497460000, 0.016986, 0.017007, 0.016976, 0.017005, 35.93], [1524497520000, 0.017005, 0.01701, 0.016976, 0.017005, 59.32], [1524497580000, 0.016988, 0.017013, 0.016972, 0.017, 85.62], [1524497640000, 0.017008, 0.01701, 0.016971, 0.016971, 53.05], [1524497700000, 0.016978, 0.017001, 0.016969, 0.016975, 166.82], [1524497760000, 0.016994, 0.017001, 0.016972, 0.016998, 29.46], [1524497820000, 0.016991, 0.016997, 0.016987, 0.01699, 66.58], [1524497880000, 0.01699, 0.017001, 0.016965, 0.016975, 97.0], [1524497940000, 0.016975, 0.016999, 0.016975, 0.016996, 35.03], [1524498000000, 0.016996, 0.017001, 0.01698, 0.016999, 68.88], [1524498060000, 0.016999, 0.017013, 0.016997, 0.016997, 120.1], [1524498120000, 0.016995, 0.017012, 0.016995, 0.017, 29.52], [1524498180000, 0.017, 0.017012, 0.016998, 0.017012, 20.27], [1524498240000, 0.01701, 0.017012, 0.01699, 0.017003, 31.91], [1524498300000, 0.017012, 0.017014, 0.017001, 0.017014, 57.2], [1524498360000, 0.017015, 0.017039, 0.017015, 0.017016, 293.58], [1524498420000, 0.017024, 0.017041, 0.017017, 0.017031, 34.26], [1524498480000, 0.017037, 0.017041, 0.01703, 0.01703, 182.24], [1524498540000, 0.017032, 0.017049, 0.01702, 0.017022, 78.72], [1524498600000, 0.017019, 0.01703, 0.017017, 0.017017, 91.4], [1524498660000, 0.017019, 0.017048, 0.017018, 0.01702, 46.12], [1524498720000, 0.017033, 0.017048, 0.017021, 0.017046, 73.08], [1524498780000, 0.017045, 0.017046, 0.017045, 0.017045, 99.39], [1524498840000, 0.017045, 0.017046, 0.017021, 0.01703, 124.06], [1524498900000, 0.01704, 0.01705, 0.01703, 0.01705, 88.94], [1524498960000, 0.01705, 0.01705, 0.017034, 0.017049, 97.52], [1524499020000, 0.017042, 0.017054, 0.017042, 0.017054, 32.34], [1524499080000, 0.017052, 0.01706, 0.017048, 0.017048, 159.61], [1524499140000, 0.017056, 0.017066, 0.017049, 0.017053, 56.33], [1524499200000, 0.017055, 0.017067, 0.017047, 0.017047, 78.57], [1524499260000, 0.017048, 0.017048, 0.017038, 0.017038, 302.81], [1524499320000, 0.017048, 0.01706, 0.017032, 0.017032, 88.15], [1524499380000, 0.017032, 0.017032, 0.01702, 0.017023, 50.57], [1524499440000, 0.017027, 0.017032, 0.01702, 0.017027, 47.34], [1524499500000, 0.017032, 0.017032, 0.01702, 0.01702, 77.54], [1524499560000, 0.017021, 0.017036, 0.01702, 0.017036, 43.46], [1524499620000, 0.017029, 0.017043, 0.017027, 0.017029, 119.28], [1524499680000, 0.017029, 0.017051, 0.017029, 0.017051, 76.44], [1524499740000, 0.01703, 0.017051, 0.01703, 0.017034, 56.48], [1524499800000, 0.017048, 0.017049, 0.017034, 0.017042, 82.04], [1524499860000, 0.017046, 0.017051, 0.017041, 0.01705, 57.31], [1524499920000, 0.017049, 0.017059, 0.017046, 0.017046, 72.55], [1524499980000, 0.017047, 0.017059, 0.017046, 0.017047, 97.92], [1524500040000, 0.017046, 0.017055, 0.017034, 0.017037, 69.13], [1524500100000, 0.017044, 0.017047, 0.017034, 0.017047, 95.77], [1524500160000, 0.017047, 0.017047, 0.017045, 0.017046, 44.61], [1524500220000, 0.017045, 0.017067, 0.01704, 0.017048, 109.09], [1524500280000, 0.017049, 0.0171, 0.017049, 0.017051, 362.25], [1524500340000, 0.017052, 0.017075, 0.017051, 0.017053, 33.06], [1524500400000, 0.017068, 0.017082, 0.017052, 0.017052, 121.96], [1524500460000, 0.01707, 0.017072, 0.017051, 0.017052, 69.25], [1524500520000, 0.017052, 0.017052, 0.01704, 0.01704, 131.69], [1524500580000, 0.01704, 0.017045, 0.01703, 0.017031, 121.9], [1524500640000, 0.017032, 0.017051, 0.01703, 0.017031, 192.46], [1524500700000, 0.017031, 0.01705, 0.017027, 0.01703, 50.18], [1524500760000, 0.01703, 0.017031, 0.017027, 0.017031, 61.64], [1524500820000, 0.017031, 0.017073, 0.01703, 0.017039, 84.74], [1524500880000, 0.017041, 0.017067, 0.017036, 0.017036, 150.41], [1524500940000, 0.017039, 0.017044, 0.017039, 0.01704, 12.05], [1524501000000, 0.017041, 0.017072, 0.01704, 0.017044, 72.09], [1524501060000, 0.01705, 0.017068, 0.01705, 0.017068, 52.33], [1524501120000, 0.017068, 0.017073, 0.017067, 0.017068, 62.54], [1524501180000, 0.017067, 0.017075, 0.017052, 0.01706, 53.19], [1524501240000, 0.017069, 0.017076, 0.017052, 0.01706, 56.32], [1524501300000, 0.01706, 0.017075, 0.017051, 0.017052, 103.01], [1524501360000, 0.017051, 0.017076, 0.017051, 0.017075, 92.45], [1524501420000, 0.017074, 0.017076, 0.017074, 0.017075, 22.93], [1524501480000, 0.017075, 0.017088, 0.017074, 0.017088, 33.02], [1524501540000, 0.017085, 0.017088, 0.017074, 0.017084, 42.04], [1524501600000, 0.017074, 0.017096, 0.017074, 0.01708, 204.72], [1524501660000, 0.01709, 0.01709, 0.017074, 0.017087, 33.13], [1524501720000, 0.017087, 0.0171, 0.017068, 0.01707, 160.2], [1524501780000, 0.017071, 0.017098, 0.01706, 0.017092, 153.73], [1524501840000, 0.017088, 0.017092, 0.017064, 0.01708, 132.07], [1524501900000, 0.01708, 0.017092, 0.017064, 0.017079, 18.89], [1524501960000, 0.017079, 0.01709, 0.017069, 0.017069, 73.24], [1524502020000, 0.017069, 0.017078, 0.01705, 0.01705, 121.38], [1524502080000, 0.017062, 0.01707, 0.01704, 0.017041, 65.04], [1524502140000, 0.017067, 0.017067, 0.017041, 0.017056, 83.02], [1524502200000, 0.017042, 0.017059, 0.017031, 0.01704, 88.35], [1524502260000, 0.01704, 0.017053, 0.017027, 0.01705, 139.78], [1524502320000, 0.017028, 0.017048, 0.017027, 0.01703, 38.21], [1524502380000, 0.017031, 0.017044, 0.017027, 0.01704, 75.71], [1524502440000, 0.017036, 0.017046, 0.017027, 0.017027, 27.66], [1524502500000, 0.01704, 0.017054, 0.017027, 0.017054, 166.99], [1524502560000, 0.017031, 0.017053, 0.017027, 0.017053, 50.48], [1524502620000, 0.01703, 0.017056, 0.017029, 0.01703, 45.66], [1524502680000, 0.017042, 0.017045, 0.01703, 0.017032, 18.39], [1524502740000, 0.017045, 0.017056, 0.017042, 0.017048, 136.82], [1524502800000, 0.017049, 0.017066, 0.017028, 0.017065, 117.71], [1524502860000, 0.017039, 0.017056, 0.017025, 0.017055, 213.81], [1524502920000, 0.017054, 0.017056, 0.017019, 0.017052, 49.32], [1524502980000, 0.017025, 0.017065, 0.017021, 0.01706, 44.24], [1524503040000, 0.017045, 0.017056, 0.017016, 0.017046, 32.59], [1524503100000, 0.017049, 0.01705, 0.01703, 0.017049, 92.28], [1524503160000, 0.017049, 0.017056, 0.017016, 0.017031, 152.47], [1524503220000, 0.017031, 0.017055, 0.017026, 0.01705, 15.31], [1524503280000, 0.017056, 0.017056, 0.017028, 0.017033, 71.63], [1524503340000, 0.017051, 0.017051, 0.017028, 0.017045, 51.76], [1524503400000, 0.017051, 0.017056, 0.01702, 0.017024, 62.94], [1524503460000, 0.017052, 0.017054, 0.017005, 0.017017, 273.61], [1524503520000, 0.017017, 0.017031, 0.017005, 0.017024, 103.84], [1524503580000, 0.017018, 0.017035, 0.017017, 0.017017, 197.33], [1524503640000, 0.017017, 0.017017, 0.017014, 0.017015, 29.97], [1524503700000, 0.017015, 0.017015, 0.017005, 0.017005, 71.07], [1524503760000, 0.017013, 0.017015, 0.017005, 0.017014, 55.07], [1524503820000, 0.017014, 0.017034, 0.016996, 0.017015, 135.14], [1524503880000, 0.017014, 0.017028, 0.016996, 0.016996, 46.45], [1524503940000, 0.017016, 0.017056, 0.017, 0.017039, 88.18], [1524504000000, 0.017005, 0.017005, 0.016991, 0.016994, 48.58], [1524504060000, 0.016995, 0.01701, 0.016982, 0.017009, 25.9], [1524504120000, 0.017009, 0.01701, 0.016969, 0.016969, 56.63], [1524504180000, 0.017008, 0.017033, 0.017005, 0.017033, 90.48], [1524504240000, 0.016998, 0.017033, 0.016995, 0.017007, 8.06], [1524504300000, 0.017001, 0.017046, 0.016999, 0.017008, 373.9], [1524504360000, 0.017029, 0.017029, 0.016995, 0.017022, 39.93], [1524504420000, 0.017022, 0.017025, 0.017, 0.017025, 74.85], [1524504480000, 0.017006, 0.017025, 0.017006, 0.017023, 30.14], [1524504540000, 0.017022, 0.01704, 0.017016, 0.017025, 81.61], [1524504600000, 0.017024, 0.01704, 0.017011, 0.01704, 128.75], [1524504660000, 0.017014, 0.01704, 0.017004, 0.01701, 113.51], [1524504720000, 0.017001, 0.017035, 0.016997, 0.016997, 72.09], [1524504780000, 0.017001, 0.017001, 0.016997, 0.016997, 84.54], [1524504840000, 0.016997, 0.016998, 0.016995, 0.016998, 66.92], [1524504900000, 0.016997, 0.017023, 0.016994, 0.016998, 28.94], [1524504960000, 0.01701, 0.017029, 0.016994, 0.016994, 47.68], [1524505020000, 0.017013, 0.017013, 0.016994, 0.016997, 44.64], [1524505080000, 0.016999, 0.016999, 0.016994, 0.016994, 56.97], [1524505140000, 0.016995, 0.016999, 0.016994, 0.016998, 68.03], [1524505200000, 0.016997, 0.016999, 0.016994, 0.016999, 85.45], [1524505260000, 0.016995, 0.016999, 0.016994, 0.016998, 148.7], [1524505320000, 0.016998, 0.016998, 0.016994, 0.016998, 32.42], [1524505380000, 0.016995, 0.016999, 0.01696, 0.016994, 144.5], [1524505440000, 0.017, 0.017004, 0.016972, 0.016981, 117.43], [1524505500000, 0.017001, 0.017007, 0.016993, 0.017007, 158.82], [1524505560000, 0.017007, 0.017009, 0.017002, 0.017009, 12.87], [1524505620000, 0.017008, 0.017009, 0.017001, 0.017007, 74.96], [1524505680000, 0.017002, 0.017007, 0.016972, 0.016999, 30.61], [1524505740000, 0.017001, 0.017001, 0.016964, 0.016969, 77.65], [1524505800000, 0.016975, 0.016992, 0.016966, 0.016991, 74.01], [1524505860000, 0.016991, 0.016991, 0.016967, 0.01697, 48.73], [1524505920000, 0.01699, 0.016992, 0.01697, 0.016988, 31.6], [1524505980000, 0.016985, 0.017, 0.01697, 0.016971, 116.89], [1524506040000, 0.016971, 0.017001, 0.01697, 0.016995, 19.17], [1524506100000, 0.016999, 0.017001, 0.016971, 0.017001, 28.11], [1524506160000, 0.016996, 0.017001, 0.016971, 0.016971, 23.71], [1524506220000, 0.016971, 0.016989, 0.016971, 0.016986, 31.65], [1524506280000, 0.016989, 0.016989, 0.016966, 0.016986, 96.92], [1524506340000, 0.016975, 0.016984, 0.016966, 0.016967, 177.5], [1524506400000, 0.016967, 0.016986, 0.016967, 0.016983, 48.17], [1524506460000, 0.016983, 0.017, 0.016968, 0.01698, 48.9], [1524506520000, 0.016981, 0.016995, 0.01698, 0.01698, 95.91], [1524506580000, 0.01698, 0.016989, 0.01698, 0.01698, 30.23], [1524506640000, 0.016983, 0.017002, 0.01698, 0.017002, 124.28], [1524506700000, 0.017, 0.017013, 0.016982, 0.017005, 20.47], [1524506760000, 0.017004, 0.01702, 0.016981, 0.01701, 97.02], [1524506820000, 0.016985, 0.017006, 0.016981, 0.017001, 24.49], [1524506880000, 0.016989, 0.017001, 0.016981, 0.017, 27.04], [1524506940000, 0.017, 0.017001, 0.016975, 0.016975, 87.45], [1524507000000, 0.016983, 0.016987, 0.01698, 0.016984, 100.21], [1524507060000, 0.016989, 0.016989, 0.016982, 0.016983, 37.91], [1524507120000, 0.016982, 0.016983, 0.016975, 0.016983, 28.46], [1524507180000, 0.016978, 0.016981, 0.016967, 0.016967, 55.51], [1524507240000, 0.016975, 0.016983, 0.016975, 0.016983, 73.32], [1524507300000, 0.016981, 0.016982, 0.01697, 0.01697, 36.88], [1524507360000, 0.016979, 0.016979, 0.016974, 0.016979, 57.0], [1524507420000, 0.016979, 0.016979, 0.016962, 0.016967, 43.03], [1524507480000, 0.016977, 0.016977, 0.016967, 0.016969, 74.06], [1524507540000, 0.016967, 0.016971, 0.016962, 0.016971, 103.54], [1524507600000, 0.016964, 0.016983, 0.016964, 0.016983, 52.74], [1524507660000, 0.016983, 0.016998, 0.016983, 0.016988, 3.85], [1524507720000, 0.016988, 0.016999, 0.016988, 0.016988, 46.48], [1524507780000, 0.016985, 0.016987, 0.016969, 0.016986, 58.5], [1524507840000, 0.016985, 0.016985, 0.016945, 0.016969, 187.19], [1524507900000, 0.016969, 0.016982, 0.016967, 0.016982, 37.69], [1524507960000, 0.016982, 0.016986, 0.016945, 0.016965, 32.17], [1524508020000, 0.016965, 0.016997, 0.016947, 0.016997, 69.66], [1524508080000, 0.016983, 0.016999, 0.016981, 0.016984, 40.99], [1524508140000, 0.016997, 0.016998, 0.016986, 0.016987, 113.65], [1524508200000, 0.016988, 0.017016, 0.016987, 0.017015, 58.84], [1524508260000, 0.017, 0.017016, 0.016994, 0.01701, 100.24], [1524508320000, 0.016991, 0.017, 0.016977, 0.016977, 111.04], [1524508380000, 0.016999, 0.016999, 0.016977, 0.016991, 54.03], [1524508440000, 0.016982, 0.016995, 0.01698, 0.016994, 51.95], [1524508500000, 0.016994, 0.016999, 0.016994, 0.016999, 42.47], [1524508560000, 0.016999, 0.017, 0.016994, 0.016999, 53.49], [1524508620000, 0.016997, 0.017, 0.016966, 0.016997, 71.08], [1524508680000, 0.016993, 0.017, 0.016966, 0.016999, 99.2], [1524508740000, 0.016991, 0.017, 0.01698, 0.016999, 69.78], [1524508800000, 0.01699, 0.016999, 0.01698, 0.016983, 115.09], [1524508860000, 0.016999, 0.016999, 0.016982, 0.016986, 79.64], [1524508920000, 0.016999, 0.017, 0.01698, 0.016982, 89.82], [1524508980000, 0.016981, 0.017, 0.01698, 0.01698, 87.3], [1524509040000, 0.016981, 0.016996, 0.01698, 0.016996, 44.85], [1524509100000, 0.01698, 0.016999, 0.01698, 0.01698, 79.87], [1524509160000, 0.017, 0.017, 0.01698, 0.016982, 39.46], [1524509220000, 0.01698, 0.017, 0.01698, 0.016983, 107.15], [1524509280000, 0.016983, 0.016999, 0.016982, 0.016985, 49.34], [1524509340000, 0.016999, 0.017, 0.016983, 0.016988, 36.89], [1524509400000, 0.016985, 0.016998, 0.01698, 0.016984, 48.53], [1524509460000, 0.016984, 0.016998, 0.016984, 0.016989, 33.41], [1524509520000, 0.016994, 0.016994, 0.016989, 0.016993, 50.49], [1524509580000, 0.016993, 0.017, 0.016993, 0.016997, 260.76], [1524509640000, 0.017004, 0.017015, 0.016993, 0.016997, 138.72], [1524509700000, 0.017015, 0.017018, 0.016996, 0.017001, 86.83], [1524509760000, 0.017001, 0.017018, 0.016993, 0.016993, 28.53], [1524509820000, 0.017007, 0.017017, 0.016987, 0.017003, 123.71], [1524509880000, 0.017019, 0.01702, 0.017003, 0.01701, 45.69], [1524509940000, 0.01701, 0.01703, 0.016995, 0.01703, 58.64], [1524510000000, 0.01703, 0.01703, 0.01699, 0.017019, 71.11], [1524510060000, 0.017018, 0.017029, 0.016999, 0.017015, 87.57], [1524510120000, 0.017014, 0.017029, 0.016997, 0.016998, 42.83], [1524510180000, 0.017006, 0.017025, 0.016996, 0.017019, 28.49], [1524510240000, 0.017016, 0.017016, 0.017001, 0.017009, 17.43], [1524510300000, 0.017008, 0.017008, 0.016991, 0.017004, 36.6], [1524510360000, 0.017002, 0.01701, 0.016991, 0.017006, 56.67], [1524510420000, 0.017006, 0.017029, 0.017006, 0.017006, 120.91], [1524510480000, 0.017029, 0.017036, 0.017007, 0.017013, 269.73], [1524510540000, 0.017036, 0.017036, 0.016991, 0.017, 90.29], [1524510600000, 0.017, 0.017028, 0.017, 0.017006, 39.85], [1524510660000, 0.017004, 0.017029, 0.017004, 0.017029, 67.47], [1524510720000, 0.017028, 0.017032, 0.017025, 0.017026, 47.13], [1524510780000, 0.017026, 0.017031, 0.017026, 0.017029, 86.66], [1524510840000, 0.017029, 0.017031, 0.017026, 0.017028, 46.13], [1524510900000, 0.017028, 0.017028, 0.01702, 0.017021, 67.23], [1524510960000, 0.017021, 0.017031, 0.01702, 0.017031, 99.76], [1524511020000, 0.017021, 0.017035, 0.017001, 0.017033, 225.67], [1524511080000, 0.017032, 0.017035, 0.017005, 0.017007, 18.72], [1524511140000, 0.017035, 0.017035, 0.017006, 0.017011, 46.21], [1524511200000, 0.017011, 0.017032, 0.017011, 0.017028, 62.86], [1524511260000, 0.01703, 0.017031, 0.017028, 0.017028, 24.05], [1524511320000, 0.017028, 0.017028, 0.017006, 0.017021, 63.2], [1524511380000, 0.017024, 0.017024, 0.01701, 0.017011, 41.82], [1524511440000, 0.017011, 0.01704, 0.01701, 0.01704, 87.3], [1524511500000, 0.017036, 0.017036, 0.017001, 0.017001, 37.23], [1524511560000, 0.017024, 0.017032, 0.017017, 0.01702, 55.37], [1524511620000, 0.017019, 0.01708, 0.017017, 0.017036, 87.77], [1524511680000, 0.017036, 0.017079, 0.017036, 0.017036, 48.19], [1524511740000, 0.017037, 0.017066, 0.017037, 0.017045, 58.32], [1524511800000, 0.017046, 0.01708, 0.017044, 0.017051, 219.13], [1524511860000, 0.017051, 0.017065, 0.017044, 0.017051, 70.4], [1524511920000, 0.01705, 0.017053, 0.017036, 0.017044, 51.39], [1524511980000, 0.01705, 0.01705, 0.017036, 0.01704, 70.3], [1524512040000, 0.01704, 0.01704, 0.017036, 0.017036, 10.31], [1524512100000, 0.017034, 0.017036, 0.017031, 0.017031, 41.06], [1524512160000, 0.017031, 0.017031, 0.017019, 0.017027, 30.84], [1524512220000, 0.017026, 0.017028, 0.017019, 0.017019, 27.84], [1524512280000, 0.017026, 0.01703, 0.017019, 0.017027, 80.19], [1524512340000, 0.017027, 0.017054, 0.017019, 0.017035, 49.27], [1524512400000, 0.017049, 0.017049, 0.017019, 0.017019, 7.0], [1524512460000, 0.017021, 0.017021, 0.017019, 0.017019, 67.56], [1524512520000, 0.017019, 0.017021, 0.017017, 0.017017, 81.79], [1524512580000, 0.017017, 0.01702, 0.016995, 0.016995, 88.17], [1524512640000, 0.016995, 0.017018, 0.016994, 0.017018, 52.27], [1524512700000, 0.017018, 0.017018, 0.016994, 0.016998, 62.23], [1524512760000, 0.016999, 0.017014, 0.016995, 0.017, 72.22], [1524512820000, 0.016997, 0.016999, 0.016997, 0.016999, 9.66], [1524512880000, 0.016995, 0.016995, 0.016985, 0.016992, 56.71], [1524512940000, 0.016991, 0.016999, 0.016988, 0.016999, 113.03], [1524513000000, 0.016999, 0.016999, 0.016982, 0.016982, 43.05], [1524513060000, 0.016982, 0.016989, 0.01698, 0.016981, 23.32], [1524513120000, 0.01698, 0.016989, 0.01697, 0.016972, 68.33], [1524513180000, 0.016971, 0.016989, 0.016967, 0.016974, 24.91], [1524513240000, 0.016987, 0.017009, 0.016974, 0.016992, 99.82], [1524513300000, 0.017, 0.017, 0.016954, 0.016954, 176.78], [1524513360000, 0.016954, 0.016977, 0.01694, 0.016977, 227.07], [1524513420000, 0.016951, 0.016977, 0.016944, 0.016972, 84.73], [1524513480000, 0.016964, 0.016972, 0.01694, 0.016971, 170.88], [1524513540000, 0.016973, 0.016973, 0.016954, 0.016954, 13.66], [1524513600000, 0.016956, 0.016972, 0.01694, 0.016954, 54.25], [1524513660000, 0.016954, 0.016973, 0.016949, 0.016949, 68.67], [1524513720000, 0.016949, 0.01697, 0.016949, 0.016953, 104.22], [1524513780000, 0.016973, 0.016973, 0.01694, 0.016941, 58.44], [1524513840000, 0.016947, 0.016951, 0.016943, 0.016949, 30.03], [1524513900000, 0.016949, 0.01695, 0.016938, 0.01694, 77.94], [1524513960000, 0.016937, 0.016941, 0.016937, 0.01694, 31.26], [1524514020000, 0.01694, 0.016959, 0.016926, 0.016947, 147.7], [1524514080000, 0.016965, 0.016965, 0.016931, 0.016953, 10.02], [1524514140000, 0.016953, 0.016953, 0.016931, 0.016943, 26.62], [1524514200000, 0.016945, 0.016962, 0.016945, 0.016955, 18.41], [1524514260000, 0.016961, 0.016961, 0.016955, 0.016957, 69.17], [1524514320000, 0.01696, 0.016961, 0.01696, 0.01696, 22.28], [1524514380000, 0.016961, 0.016978, 0.01696, 0.016978, 57.78], [1524514440000, 0.016978, 0.016984, 0.016964, 0.016967, 84.62], [1524514500000, 0.016964, 0.016983, 0.016963, 0.016982, 42.01], [1524514560000, 0.016968, 0.016984, 0.016968, 0.016984, 42.05], [1524514620000, 0.016983, 0.016998, 0.01697, 0.016972, 97.13], [1524514680000, 0.016972, 0.016983, 0.016952, 0.016976, 171.01], [1524514740000, 0.016983, 0.016993, 0.01696, 0.016973, 36.51], [1524514800000, 0.016971, 0.016997, 0.01696, 0.016976, 40.22], [1524514860000, 0.016996, 0.016999, 0.016977, 0.016977, 33.52], [1524514920000, 0.016982, 0.016982, 0.016978, 0.016981, 78.73], [1524514980000, 0.016981, 0.01699, 0.016973, 0.016973, 31.42], [1524515040000, 0.01699, 0.01699, 0.01697, 0.016987, 65.35], [1524515100000, 0.01699, 0.017012, 0.016985, 0.017003, 59.21], [1524515160000, 0.017003, 0.017012, 0.016991, 0.01701, 84.99], [1524515220000, 0.016996, 0.01701, 0.016975, 0.017009, 52.81], [1524515280000, 0.017005, 0.017009, 0.01699, 0.016991, 18.49], [1524515340000, 0.017001, 0.017019, 0.016983, 0.01699, 121.03], [1524515400000, 0.01699, 0.017018, 0.016983, 0.01699, 81.08], [1524515460000, 0.01699, 0.017011, 0.016986, 0.017007, 51.95], [1524515520000, 0.017006, 0.017006, 0.016987, 0.016999, 111.14], [1524515580000, 0.017003, 0.017006, 0.01699, 0.01699, 70.94], [1524515640000, 0.016996, 0.017005, 0.016987, 0.016993, 22.72], [1524515700000, 0.016999, 0.017003, 0.016993, 0.016994, 79.58], [1524515760000, 0.016993, 0.017003, 0.016993, 0.016993, 28.62], [1524515820000, 0.017002, 0.017002, 0.016969, 0.016969, 207.12], [1524515880000, 0.016971, 0.017003, 0.016971, 0.017003, 26.76], [1524515940000, 0.016988, 0.017003, 0.016984, 0.01699, 121.53], [1524516000000, 0.017, 0.017002, 0.016987, 0.016987, 95.28], [1524516060000, 0.016997, 0.017009, 0.01698, 0.016999, 105.85], [1524516120000, 0.016999, 0.01703, 0.016999, 0.01703, 167.61], [1524516180000, 0.01703, 0.01703, 0.017007, 0.017013, 118.83], [1524516240000, 0.017012, 0.017028, 0.017012, 0.017028, 60.41], [1524516300000, 0.017027, 0.017028, 0.017013, 0.017028, 101.05], [1524516360000, 0.017028, 0.017042, 0.017028, 0.01703, 163.31], [1524516420000, 0.01703, 0.017031, 0.017028, 0.017028, 285.89], [1524516480000, 0.017029, 0.017029, 0.017013, 0.017014, 29.65], [1524516540000, 0.017012, 0.017015, 0.01701, 0.017015, 86.56], [1524516600000, 0.017013, 0.017022, 0.01701, 0.017016, 173.22], [1524516660000, 0.017015, 0.017042, 0.017011, 0.017017, 71.41], [1524516720000, 0.017016, 0.01703, 0.017007, 0.017018, 126.7], [1524516780000, 0.017018, 0.017018, 0.017007, 0.017007, 25.38], [1524516840000, 0.017007, 0.017042, 0.017007, 0.017009, 70.41], [1524516900000, 0.017008, 0.017031, 0.017008, 0.017011, 21.0], [1524516960000, 0.01701, 0.017018, 0.01701, 0.017014, 25.51], [1524517020000, 0.017014, 0.017035, 0.017012, 0.01702, 48.8], [1524517080000, 0.01702, 0.01702, 0.017008, 0.017008, 18.19], [1524517140000, 0.017008, 0.017033, 0.017008, 0.01701, 30.0], [1524517200000, 0.017017, 0.017027, 0.01701, 0.01701, 21.76], [1524517260000, 0.01701, 0.017025, 0.01701, 0.01701, 65.98], [1524517320000, 0.01701, 0.017015, 0.017008, 0.01701, 92.3], [1524517380000, 0.01701, 0.01705, 0.017007, 0.017022, 152.88], [1524517440000, 0.017022, 0.017022, 0.017014, 0.017014, 29.64], [1524517500000, 0.017039, 0.01705, 0.01701, 0.017025, 101.02], [1524517560000, 0.017012, 0.017025, 0.01701, 0.017015, 108.31], [1524517620000, 0.017023, 0.017024, 0.017012, 0.017014, 74.81], [1524517680000, 0.017013, 0.017013, 0.017012, 0.017012, 39.79], [1524517740000, 0.017013, 0.017024, 0.017012, 0.017024, 16.84], [1524517800000, 0.017023, 0.017025, 0.017012, 0.017012, 87.67], [1524517860000, 0.017017, 0.017025, 0.017012, 0.017012, 111.42], [1524517920000, 0.017012, 0.017018, 0.01701, 0.017018, 34.21], [1524517980000, 0.017011, 0.017018, 0.017011, 0.017012, 5.94], [1524518040000, 0.017011, 0.017018, 0.017011, 0.017011, 11.95], [1524518100000, 0.017012, 0.017017, 0.01701, 0.01701, 27.45], [1524518160000, 0.017012, 0.017012, 0.01701, 0.017012, 11.8], [1524518220000, 0.017011, 0.017018, 0.01701, 0.017012, 27.24], [1524518280000, 0.017012, 0.01702, 0.01701, 0.017011, 406.28], [1524518340000, 0.017017, 0.017017, 0.017011, 0.017011, 22.12], [1524518400000, 0.017016, 0.017022, 0.01701, 0.017014, 177.11], [1524518460000, 0.017025, 0.017025, 0.01701, 0.01701, 55.34], [1524518520000, 0.017015, 0.017023, 0.01701, 0.017015, 71.38], [1524518580000, 0.017014, 0.017033, 0.01701, 0.017012, 186.1], [1524518640000, 0.017019, 0.017035, 0.01701, 0.017035, 57.68], [1524518700000, 0.017032, 0.017035, 0.017011, 0.017028, 70.39], [1524518760000, 0.017027, 0.017034, 0.017023, 0.017023, 126.24], [1524518820000, 0.017031, 0.017031, 0.01702, 0.01702, 10.87], [1524518880000, 0.017021, 0.017022, 0.01702, 0.017021, 91.4], [1524518940000, 0.01702, 0.017021, 0.01702, 0.017021, 33.57], [1524519000000, 0.01702, 0.01702, 0.017012, 0.017014, 70.66], [1524519060000, 0.017012, 0.017019, 0.017011, 0.017013, 178.94], [1524519120000, 0.017011, 0.01702, 0.017011, 0.017012, 85.32], [1524519180000, 0.017019, 0.017019, 0.017012, 0.017013, 73.77], [1524519240000, 0.017015, 0.017016, 0.017012, 0.017012, 44.26], [1524519300000, 0.017012, 0.017016, 0.017012, 0.017015, 55.76], [1524519360000, 0.017013, 0.017016, 0.017013, 0.017015, 40.28], [1524519420000, 0.017014, 0.017019, 0.017013, 0.017013, 141.24], [1524519480000, 0.017015, 0.017019, 0.017014, 0.017019, 14.84], [1524519540000, 0.017018, 0.017018, 0.017014, 0.017014, 24.01], [1524519600000, 0.017014, 0.017025, 0.017014, 0.017015, 36.55], [1524519660000, 0.017017, 0.017025, 0.017015, 0.017016, 85.0], [1524519720000, 0.017016, 0.017019, 0.017013, 0.017016, 148.76], [1524519780000, 0.017016, 0.017019, 0.01701, 0.017014, 96.43], [1524519840000, 0.017013, 0.017013, 0.017007, 0.017007, 33.7], [1524519900000, 0.017008, 0.017046, 0.017004, 0.017029, 209.91], [1524519960000, 0.017028, 0.017028, 0.017001, 0.017009, 34.21], [1524520020000, 0.017012, 0.017042, 0.017001, 0.017011, 123.6], [1524520080000, 0.017011, 0.017021, 0.017002, 0.017011, 59.11], [1524520140000, 0.017019, 0.01702, 0.017012, 0.017015, 25.11], [1524520200000, 0.017015, 0.017015, 0.017012, 0.017012, 29.25], [1524520260000, 0.017012, 0.01702, 0.017001, 0.017001, 77.34], [1524520320000, 0.017001, 0.017019, 0.017001, 0.017018, 100.15], [1524520380000, 0.017018, 0.017018, 0.017004, 0.017015, 64.96], [1524520440000, 0.017015, 0.017018, 0.017002, 0.017018, 58.03], [1524520500000, 0.017018, 0.017018, 0.017002, 0.017004, 86.14], [1524520560000, 0.017004, 0.017014, 0.017001, 0.017003, 75.17], [1524520620000, 0.017002, 0.017015, 0.017001, 0.017013, 42.94], [1524520680000, 0.017012, 0.017013, 0.017001, 0.017008, 88.69], [1524520740000, 0.017007, 0.01701, 0.017001, 0.017005, 75.82], [1524520800000, 0.017004, 0.017014, 0.017001, 0.017005, 85.43], [1524520860000, 0.017006, 0.017037, 0.017001, 0.01701, 200.34], [1524520920000, 0.017002, 0.017029, 0.017002, 0.017027, 40.42], [1524520980000, 0.017024, 0.017029, 0.017001, 0.017029, 133.61], [1524521040000, 0.017005, 0.017019, 0.017002, 0.017005, 62.36], [1524521100000, 0.017002, 0.017014, 0.017002, 0.017003, 65.31], [1524521160000, 0.017004, 0.017013, 0.017, 0.017002, 67.75], [1524521220000, 0.017005, 0.017014, 0.017005, 0.017005, 41.7], [1524521280000, 0.017005, 0.017013, 0.017, 0.017, 55.57], [1524521340000, 0.017012, 0.017012, 0.017, 0.017002, 53.78], [1524521400000, 0.017002, 0.017013, 0.017002, 0.017005, 92.01], [1524521460000, 0.017003, 0.017011, 0.017003, 0.017006, 36.68], [1524521520000, 0.017004, 0.017014, 0.017003, 0.017005, 27.87], [1524521580000, 0.017003, 0.017005, 0.017003, 0.017005, 7.91], [1524521640000, 0.017005, 0.017012, 0.017005, 0.017005, 38.44], [1524521700000, 0.017011, 0.017035, 0.017005, 0.017007, 97.56], [1524521760000, 0.01702, 0.017028, 0.017005, 0.017026, 31.57], [1524521820000, 0.017005, 0.017007, 0.017, 0.017001, 8.99], [1524521880000, 0.017001, 0.017005, 0.016999, 0.017004, 169.87], [1524521940000, 0.017003, 0.017007, 0.016999, 0.017003, 179.49], [1524522000000, 0.017012, 0.017012, 0.017003, 0.017007, 57.27], [1524522060000, 0.01701, 0.017014, 0.017003, 0.01701, 72.05], [1524522120000, 0.01701, 0.017014, 0.01701, 0.017013, 31.52], [1524522180000, 0.017013, 0.017018, 0.01701, 0.01701, 53.19], [1524522240000, 0.01701, 0.01702, 0.016993, 0.017014, 102.43], [1524522300000, 0.017014, 0.01702, 0.017012, 0.01702, 34.47], [1524522360000, 0.017017, 0.017035, 0.017017, 0.017034, 120.79], [1524522420000, 0.017034, 0.017034, 0.017027, 0.017029, 82.97], [1524522480000, 0.017033, 0.017046, 0.017031, 0.017044, 285.05], [1524522540000, 0.017045, 0.017049, 0.017034, 0.017034, 60.48], [1524522600000, 0.017046, 0.017048, 0.01704, 0.017048, 26.79], [1524522660000, 0.017045, 0.017048, 0.01704, 0.017042, 71.11], [1524522720000, 0.017041, 0.017061, 0.01702, 0.01706, 240.87], [1524522780000, 0.017048, 0.01706, 0.017028, 0.017047, 44.14], [1524522840000, 0.017047, 0.017047, 0.017031, 0.017032, 4.6], [1524522900000, 0.017032, 0.017075, 0.017032, 0.017037, 126.15], [1524522960000, 0.017059, 0.017059, 0.017033, 0.017038, 25.15], [1524523020000, 0.017038, 0.017059, 0.017032, 0.017034, 60.57], [1524523080000, 0.017033, 0.017057, 0.017031, 0.017054, 61.33], [1524523140000, 0.017053, 0.017053, 0.017031, 0.017032, 64.4], [1524523200000, 0.017046, 0.017055, 0.017032, 0.017051, 69.65], [1524523260000, 0.017055, 0.017058, 0.017031, 0.017031, 48.54], [1524523320000, 0.017051, 0.017069, 0.017031, 0.017063, 73.39], [1524523380000, 0.017057, 0.017057, 0.017026, 0.017055, 71.06], [1524523440000, 0.017044, 0.017052, 0.017032, 0.017052, 7.94], [1524523500000, 0.017043, 0.017051, 0.017032, 0.017038, 88.25], [1524523560000, 0.01704, 0.017056, 0.017036, 0.017052, 83.99], [1524523620000, 0.017056, 0.017065, 0.017052, 0.017065, 144.8], [1524523680000, 0.017068, 0.017068, 0.017052, 0.017063, 97.57], [1524523740000, 0.017054, 0.017061, 0.01703, 0.017056, 24.5], [1524523800000, 0.017034, 0.01706, 0.017022, 0.01706, 33.67], [1524523860000, 0.017047, 0.01706, 0.017046, 0.017059, 65.4], [1524523920000, 0.017046, 0.017059, 0.017021, 0.017022, 33.21], [1524523980000, 0.017042, 0.017042, 0.017029, 0.017036, 112.55], [1524524040000, 0.017036, 0.017059, 0.017029, 0.017059, 56.86], [1524524100000, 0.017058, 0.017068, 0.017024, 0.017063, 78.78], [1524524160000, 0.017059, 0.017068, 0.017036, 0.017038, 52.79], [1524524220000, 0.017037, 0.017065, 0.017035, 0.017035, 18.97], [1524524280000, 0.017063, 0.017063, 0.017036, 0.017036, 79.44], [1524524340000, 0.017051, 0.017063, 0.017043, 0.017043, 89.21], [1524524400000, 0.017043, 0.017065, 0.017043, 0.017065, 87.69], [1524524460000, 0.017054, 0.017066, 0.01705, 0.01705, 49.2], [1524524520000, 0.017051, 0.017064, 0.01705, 0.017052, 65.17], [1524524580000, 0.017062, 0.017064, 0.017062, 0.017064, 26.29], [1524524640000, 0.017063, 0.017075, 0.017063, 0.017072, 270.09], [1524524700000, 0.017066, 0.017075, 0.01705, 0.017068, 119.17], [1524524760000, 0.017071, 0.017071, 0.01705, 0.017052, 73.96], [1524524820000, 0.017068, 0.017069, 0.01705, 0.017069, 62.62], [1524524880000, 0.017068, 0.01707, 0.01705, 0.017053, 46.61], [1524524940000, 0.017069, 0.017076, 0.017051, 0.017076, 95.98], [1524525000000, 0.017066, 0.017066, 0.017051, 0.017053, 41.78], [1524525060000, 0.017072, 0.017072, 0.017051, 0.017051, 46.93], [1524525120000, 0.01707, 0.017076, 0.017051, 0.017067, 172.7], [1524525180000, 0.01707, 0.01707, 0.017051, 0.017052, 34.87], [1524525240000, 0.017052, 0.01706, 0.017046, 0.017051, 139.39], [1524525300000, 0.017052, 0.017067, 0.017024, 0.017049, 26.31], [1524525360000, 0.017024, 0.017098, 0.017021, 0.017054, 302.44], [1524525420000, 0.017062, 0.017063, 0.017021, 0.01703, 78.0], [1524525480000, 0.017038, 0.017054, 0.017021, 0.017028, 20.5], [1524525540000, 0.017022, 0.01705, 0.017022, 0.01705, 3.76], [1524525600000, 0.01705, 0.017055, 0.01705, 0.017053, 11.49], [1524525660000, 0.01705, 0.017055, 0.017027, 0.017027, 71.4], [1524525720000, 0.01705, 0.01705, 0.017021, 0.017042, 44.36], [1524525780000, 0.017039, 0.017042, 0.01702, 0.017039, 101.17], [1524525840000, 0.017037, 0.01705, 0.017037, 0.01705, 56.38], [1524525900000, 0.01705, 0.01705, 0.017041, 0.017042, 101.53], [1524525960000, 0.017044, 0.017044, 0.017041, 0.017044, 18.35], [1524526020000, 0.017042, 0.017044, 0.01703, 0.017039, 66.97], [1524526080000, 0.017042, 0.017044, 0.017039, 0.017039, 60.78], [1524526140000, 0.017042, 0.017042, 0.017025, 0.017039, 94.17], [1524526200000, 0.017029, 0.017044, 0.017029, 0.017044, 28.71], [1524526260000, 0.017049, 0.017049, 0.017046, 0.017047, 14.01], [1524526320000, 0.017047, 0.017056, 0.017031, 0.017056, 105.78], [1524526380000, 0.017055, 0.017056, 0.017032, 0.017042, 43.37], [1524526440000, 0.017048, 0.017048, 0.01704, 0.017041, 52.85], [1524526500000, 0.01704, 0.017041, 0.017021, 0.017025, 67.32], [1524526560000, 0.017022, 0.017039, 0.017021, 0.017039, 64.07], [1524526620000, 0.017023, 0.017039, 0.017023, 0.017025, 34.78], [1524526680000, 0.017025, 0.017039, 0.017023, 0.017039, 161.99], [1524526740000, 0.017035, 0.01705, 0.017026, 0.01705, 36.02], [1524526800000, 0.017049, 0.01705, 0.017031, 0.01704, 51.68], [1524526860000, 0.017041, 0.01705, 0.01703, 0.017032, 36.07], [1524526920000, 0.017032, 0.017049, 0.017024, 0.017032, 94.34], [1524526980000, 0.017049, 0.017049, 0.017033, 0.017037, 86.53], [1524527040000, 0.017037, 0.017045, 0.017037, 0.01704, 85.89], [1524527100000, 0.01704, 0.017044, 0.017038, 0.017041, 92.79], [1524527160000, 0.017041, 0.017041, 0.017038, 0.017038, 19.15], [1524527220000, 0.017038, 0.017038, 0.017036, 0.017036, 32.68], [1524527280000, 0.017036, 0.017043, 0.017036, 0.01704, 48.75], [1524527340000, 0.01704, 0.017041, 0.017032, 0.01704, 59.25], [1524527400000, 0.01704, 0.017041, 0.017035, 0.017041, 52.22], [1524527460000, 0.017043, 0.017047, 0.017043, 0.017047, 74.75], [1524527520000, 0.017047, 0.01706, 0.017047, 0.01706, 48.46], [1524527580000, 0.017059, 0.017059, 0.017029, 0.017059, 51.31], [1524527640000, 0.017056, 0.01706, 0.01703, 0.017059, 128.24], [1524527700000, 0.017059, 0.017069, 0.017056, 0.017069, 41.82], [1524527760000, 0.017066, 0.017076, 0.017057, 0.017074, 75.15], [1524527820000, 0.017059, 0.017079, 0.017058, 0.017059, 118.97], [1524527880000, 0.017079, 0.017085, 0.017059, 0.01706, 86.63], [1524527940000, 0.017081, 0.017085, 0.01706, 0.01706, 30.37], [1524528000000, 0.017076, 0.017085, 0.017059, 0.017079, 120.71], [1524528060000, 0.017059, 0.017085, 0.017058, 0.017064, 138.55], [1524528120000, 0.017062, 0.017098, 0.017062, 0.017073, 128.0], [1524528180000, 0.017073, 0.017109, 0.017073, 0.017093, 168.28], [1524528240000, 0.017075, 0.01711, 0.01707, 0.01711, 78.99], [1524528300000, 0.017109, 0.017137, 0.017087, 0.017137, 174.92], [1524528360000, 0.017137, 0.017241, 0.017137, 0.017239, 892.91], [1524528420000, 0.01724, 0.017318, 0.017216, 0.017318, 801.69], [1524528480000, 0.0173, 0.01735, 0.0173, 0.017334, 735.22], [1524528540000, 0.017333, 0.0174, 0.017333, 0.017375, 331.63], [1524528600000, 0.017397, 0.01741, 0.017376, 0.017382, 887.53], [1524528660000, 0.017385, 0.017432, 0.017385, 0.017432, 212.08], [1524528720000, 0.017405, 0.017442, 0.017395, 0.017412, 423.3], [1524528780000, 0.017415, 0.017424, 0.017342, 0.017348, 445.07], [1524528840000, 0.017348, 0.017401, 0.017348, 0.017401, 349.02], [1524528900000, 0.017385, 0.017431, 0.017385, 0.017421, 321.43], [1524528960000, 0.017416, 0.017463, 0.017405, 0.01745, 339.2], [1524529020000, 0.01745, 0.01749, 0.017429, 0.017481, 455.52], [1524529080000, 0.01749, 0.017513, 0.017481, 0.017512, 983.96], [1524529140000, 0.017512, 0.01756, 0.0175, 0.01751, 793.02], [1524529200000, 0.01751, 0.017526, 0.0175, 0.01752, 293.99], [1524529260000, 0.01752, 0.017559, 0.01752, 0.017558, 205.5], [1524529320000, 0.017556, 0.017564, 0.01754, 0.017552, 396.6], [1524529380000, 0.017554, 0.017572, 0.017552, 0.017564, 190.43], [1524529440000, 0.017563, 0.017574, 0.01756, 0.017572, 254.6], [1524529500000, 0.017567, 0.017575, 0.017552, 0.017552, 905.36], [1524529560000, 0.017552, 0.017554, 0.017421, 0.017427, 1001.87], [1524529620000, 0.017421, 0.017464, 0.01741, 0.017425, 449.63], [1524529680000, 0.01745, 0.01745, 0.017379, 0.017382, 391.0], [1524529740000, 0.017394, 0.017479, 0.017366, 0.01744, 669.39], [1524529800000, 0.017476, 0.017548, 0.017433, 0.017548, 343.48], [1524529860000, 0.017548, 0.0176, 0.01754, 0.01758, 865.39], [1524529920000, 0.017581, 0.01761, 0.01754, 0.01754, 651.26], [1524529980000, 0.01754, 0.017604, 0.01754, 0.01756, 1239.07], [1524530040000, 0.017551, 0.017598, 0.017539, 0.017551, 673.11], [1524530100000, 0.017539, 0.017551, 0.0175, 0.01752, 201.39], [1524530160000, 0.017518, 0.01755, 0.017498, 0.017529, 230.85], [1524530220000, 0.017529, 0.017573, 0.017474, 0.017474, 418.23], [1524530280000, 0.017474, 0.017477, 0.017347, 0.0174, 569.27], [1524530340000, 0.017359, 0.017441, 0.01735, 0.017436, 415.55], [1524530400000, 0.017436, 0.017461, 0.017433, 0.017433, 242.8], [1524530460000, 0.017433, 0.017433, 0.0174, 0.017409, 187.28], [1524530520000, 0.017401, 0.017415, 0.0174, 0.017406, 870.93], [1524530580000, 0.0174, 0.017417, 0.0174, 0.017405, 605.45], [1524530640000, 0.017405, 0.01745, 0.0174, 0.0174, 288.63], [1524530700000, 0.0174, 0.017452, 0.017375, 0.017375, 432.56], [1524530760000, 0.017375, 0.01742, 0.017351, 0.017401, 351.15], [1524530820000, 0.017401, 0.017454, 0.017399, 0.017421, 203.72], [1524530880000, 0.017421, 0.01746, 0.017404, 0.01741, 441.11], [1524530940000, 0.017441, 0.017441, 0.01739, 0.01739, 590.7], [1524531000000, 0.01739, 0.017418, 0.017332, 0.017366, 402.49], [1524531060000, 0.017332, 0.017375, 0.017332, 0.017332, 356.64], [1524531120000, 0.017332, 0.017399, 0.017332, 0.017332, 420.59], [1524531180000, 0.017332, 0.017366, 0.017312, 0.017315, 143.8], [1524531240000, 0.017315, 0.017349, 0.017303, 0.017303, 224.15], [1524531300000, 0.017305, 0.017337, 0.017303, 0.017303, 208.04], [1524531360000, 0.017303, 0.017315, 0.017274, 0.017274, 320.33], [1524531420000, 0.017274, 0.017303, 0.017258, 0.01727, 271.52], [1524531480000, 0.01727, 0.0173, 0.01727, 0.017288, 221.93], [1524531540000, 0.017288, 0.01733, 0.017248, 0.01726, 317.91], [1524531600000, 0.01727, 0.017335, 0.01726, 0.017299, 233.37], [1524531660000, 0.017299, 0.01732, 0.01723, 0.017245, 270.29], [1524531720000, 0.017245, 0.017274, 0.01723, 0.01723, 184.28], [1524531780000, 0.01723, 0.01727, 0.01721, 0.017221, 180.55], [1524531840000, 0.017213, 0.017277, 0.0172, 0.017204, 255.98], [1524531900000, 0.017217, 0.017236, 0.017193, 0.017208, 207.84], [1524531960000, 0.017208, 0.017241, 0.017207, 0.017233, 523.84], [1524532020000, 0.017233, 0.017253, 0.017212, 0.017251, 159.79], [1524532080000, 0.017223, 0.01728, 0.017223, 0.017233, 133.57], [1524532140000, 0.017233, 0.017275, 0.017222, 0.017236, 127.46], [1524532200000, 0.017239, 0.01729, 0.017235, 0.017241, 258.48], [1524532260000, 0.017243, 0.01732, 0.017241, 0.017266, 345.28], [1524532320000, 0.017267, 0.017321, 0.017252, 0.017264, 408.98], [1524532380000, 0.017272, 0.017332, 0.017264, 0.017291, 259.28], [1524532440000, 0.017292, 0.017335, 0.017291, 0.017327, 204.7], [1524532500000, 0.017327, 0.017355, 0.01731, 0.01734, 237.23], [1524532560000, 0.01734, 0.01739, 0.017331, 0.017341, 233.77], [1524532620000, 0.017342, 0.01735, 0.01733, 0.01733, 216.26], [1524532680000, 0.01733, 0.017352, 0.017312, 0.017352, 138.21], [1524532740000, 0.017346, 0.017385, 0.017346, 0.017356, 146.62], [1524532800000, 0.017356, 0.017379, 0.017356, 0.017379, 281.23], [1524532860000, 0.017363, 0.017389, 0.017363, 0.017376, 44.96], [1524532920000, 0.017379, 0.017379, 0.017356, 0.017377, 225.42], [1524532980000, 0.017377, 0.01738, 0.017356, 0.017377, 86.69], [1524533040000, 0.017377, 0.017385, 0.017356, 0.017385, 321.84], [1524533100000, 0.01737, 0.017385, 0.01737, 0.017383, 93.48], [1524533160000, 0.017383, 0.017383, 0.017361, 0.017373, 192.45], [1524533220000, 0.017366, 0.017382, 0.017361, 0.017382, 141.39], [1524533280000, 0.017361, 0.017382, 0.017356, 0.017379, 238.53], [1524533340000, 0.017379, 0.01739, 0.01736, 0.01739, 132.44], [1524533400000, 0.01739, 0.01739, 0.017378, 0.017387, 162.12], [1524533460000, 0.017387, 0.017403, 0.017356, 0.01739, 236.06], [1524533520000, 0.01739, 0.017404, 0.017326, 0.017349, 156.84], [1524533580000, 0.017338, 0.017349, 0.017324, 0.01733, 44.88], [1524533640000, 0.01733, 0.01739, 0.017324, 0.01739, 149.3], [1524533700000, 0.01739, 0.017393, 0.017361, 0.017362, 123.11], [1524533760000, 0.017362, 0.017389, 0.017362, 0.01738, 68.2], [1524533820000, 0.01738, 0.01738, 0.017364, 0.017364, 97.78], [1524533880000, 0.017364, 0.017379, 0.017362, 0.017362, 287.47], [1524533940000, 0.017362, 0.017394, 0.01736, 0.017386, 603.05], [1524534000000, 0.01736, 0.017393, 0.01736, 0.017392, 68.8], [1524534060000, 0.017389, 0.017392, 0.01736, 0.017362, 147.96], [1524534120000, 0.01736, 0.017361, 0.01736, 0.01736, 259.8], [1524534180000, 0.01736, 0.01737, 0.01733, 0.017357, 295.14], [1524534240000, 0.017365, 0.017365, 0.017339, 0.017365, 54.75], [1524534300000, 0.017365, 0.01737, 0.01734, 0.017361, 67.29], [1524534360000, 0.017359, 0.017359, 0.017341, 0.017358, 42.58], [1524534420000, 0.017358, 0.017364, 0.017345, 0.017364, 62.55], [1524534480000, 0.017358, 0.017375, 0.017341, 0.01737, 135.89], [1524534540000, 0.01737, 0.017375, 0.017331, 0.017375, 338.47], [1524534600000, 0.017372, 0.017375, 0.01735, 0.017373, 71.42], [1524534660000, 0.017373, 0.01738, 0.01735, 0.01738, 70.52], [1524534720000, 0.01738, 0.017394, 0.017374, 0.017394, 107.86], [1524534780000, 0.017394, 0.0174, 0.017375, 0.0174, 361.08], [1524534840000, 0.017381, 0.017413, 0.017375, 0.017412, 65.08], [1524534900000, 0.017394, 0.017419, 0.01738, 0.017386, 84.22], [1524534960000, 0.017392, 0.017408, 0.01738, 0.017398, 191.88], [1524535020000, 0.017394, 0.017399, 0.01736, 0.017396, 336.31], [1524535080000, 0.017395, 0.017399, 0.017368, 0.017395, 162.59], [1524535140000, 0.017391, 0.017398, 0.017362, 0.017384, 219.67], [1524535200000, 0.01739, 0.01739, 0.017371, 0.017385, 168.85], [1524535260000, 0.017385, 0.017397, 0.01738, 0.017384, 285.3], [1524535320000, 0.017396, 0.017397, 0.017383, 0.017395, 135.03], [1524535380000, 0.017395, 0.0174, 0.017387, 0.0174, 34.3], [1524535440000, 0.017393, 0.01741, 0.01739, 0.01741, 117.99], [1524535500000, 0.017418, 0.017428, 0.01741, 0.017428, 107.21], [1524535560000, 0.017428, 0.017433, 0.017417, 0.017424, 216.22], [1524535620000, 0.017428, 0.017429, 0.017415, 0.017429, 146.49], [1524535680000, 0.017415, 0.017429, 0.0174, 0.017429, 77.93], [1524535740000, 0.017429, 0.017437, 0.017399, 0.01743, 40.88], [1524535800000, 0.017436, 0.017436, 0.0174, 0.017429, 97.82], [1524535860000, 0.017428, 0.017448, 0.017415, 0.017447, 153.32], [1524535920000, 0.017447, 0.017461, 0.017424, 0.017452, 109.17], [1524535980000, 0.017452, 0.017483, 0.017446, 0.017465, 456.28], [1524536040000, 0.017465, 0.017468, 0.017448, 0.017465, 92.56], [1524536100000, 0.017465, 0.017488, 0.017448, 0.017488, 591.44], [1524536160000, 0.017488, 0.01749, 0.017448, 0.01745, 447.71], [1524536220000, 0.01745, 0.017479, 0.017433, 0.017451, 280.41], [1524536280000, 0.017451, 0.017473, 0.017446, 0.017446, 137.64], [1524536340000, 0.017446, 0.017483, 0.017436, 0.017472, 76.9], [1524536400000, 0.01747, 0.017471, 0.017445, 0.01747, 245.28], [1524536460000, 0.01747, 0.017471, 0.01744, 0.01744, 384.12], [1524536520000, 0.017446, 0.017446, 0.017403, 0.017426, 382.2], [1524536580000, 0.017426, 0.017439, 0.017401, 0.017439, 155.49], [1524536640000, 0.017438, 0.017438, 0.017406, 0.017407, 48.06], [1524536700000, 0.017423, 0.017426, 0.017401, 0.017409, 107.67], [1524536760000, 0.017412, 0.017425, 0.017388, 0.017393, 294.95], [1524536820000, 0.017398, 0.017424, 0.017397, 0.017416, 87.76], [1524536880000, 0.017404, 0.017424, 0.017391, 0.017404, 365.68], [1524536940000, 0.017415, 0.017415, 0.0174, 0.017415, 190.79], [1524537000000, 0.0174, 0.017415, 0.01739, 0.017413, 32.77], [1524537060000, 0.017413, 0.017416, 0.017393, 0.017411, 38.45], [1524537120000, 0.01741, 0.017411, 0.017391, 0.017405, 63.86], [1524537180000, 0.017405, 0.017405, 0.017377, 0.017401, 254.04], [1524537240000, 0.017398, 0.017401, 0.01735, 0.017358, 878.46], [1524537300000, 0.017378, 0.017394, 0.01735, 0.017375, 309.03], [1524537360000, 0.017378, 0.017389, 0.01735, 0.017373, 26.58], [1524537420000, 0.017372, 0.01738, 0.01735, 0.01735, 70.61], [1524537480000, 0.017351, 0.017351, 0.017323, 0.01735, 1664.15], [1524537540000, 0.01735, 0.01735, 0.017338, 0.017348, 107.4], [1524537600000, 0.017339, 0.01735, 0.017316, 0.017345, 150.13], [1524537660000, 0.017345, 0.01735, 0.017321, 0.017347, 257.37], [1524537720000, 0.017349, 0.01735, 0.017312, 0.017349, 221.31], [1524537780000, 0.017346, 0.017348, 0.017312, 0.017338, 132.9], [1524537840000, 0.017336, 0.017347, 0.017314, 0.017347, 59.25], [1524537900000, 0.017347, 0.017347, 0.017314, 0.017338, 68.55], [1524537960000, 0.017338, 0.017342, 0.017319, 0.017334, 164.34], [1524538020000, 0.017339, 0.017342, 0.01732, 0.017339, 122.26], [1524538080000, 0.017333, 0.01734, 0.01732, 0.017339, 106.97], [1524538140000, 0.017339, 0.01734, 0.01732, 0.01734, 123.17], [1524538200000, 0.01734, 0.017342, 0.017326, 0.017328, 30.28], [1524538260000, 0.017341, 0.017373, 0.017335, 0.017369, 96.57], [1524538320000, 0.017369, 0.01739, 0.017339, 0.017366, 213.32], [1524538380000, 0.017366, 0.017367, 0.017341, 0.017366, 21.04], [1524538440000, 0.017367, 0.017367, 0.01734, 0.017353, 164.07], [1524538500000, 0.017356, 0.017373, 0.017343, 0.017343, 179.33], [1524538560000, 0.01735, 0.017373, 0.017341, 0.017372, 98.42], [1524538620000, 0.017372, 0.017373, 0.017335, 0.017339, 107.98], [1524538680000, 0.01736, 0.017368, 0.017335, 0.017358, 135.35], [1524538740000, 0.017358, 0.017358, 0.017335, 0.017353, 113.4], [1524538800000, 0.01734, 0.017365, 0.017335, 0.017338, 156.08], [1524538860000, 0.017338, 0.017358, 0.017338, 0.017348, 81.0], [1524538920000, 0.01735, 0.017358, 0.017338, 0.01735, 29.51], [1524538980000, 0.017338, 0.01735, 0.017327, 0.01735, 130.42], [1524539040000, 0.017347, 0.017347, 0.017327, 0.017327, 124.43], [1524539100000, 0.017327, 0.017346, 0.017327, 0.017342, 47.6], [1524539160000, 0.017342, 0.017342, 0.017327, 0.017329, 162.98], [1524539220000, 0.017327, 0.017329, 0.0173, 0.017326, 275.2], [1524539280000, 0.017326, 0.017326, 0.01731, 0.017323, 45.46], [1524539340000, 0.017322, 0.01733, 0.01731, 0.017312, 115.05], [1524539400000, 0.017313, 0.017329, 0.017312, 0.017313, 61.62], [1524539460000, 0.017312, 0.017313, 0.017297, 0.017313, 40.78], [1524539520000, 0.017313, 0.017313, 0.0173, 0.017313, 46.69], [1524539580000, 0.017313, 0.017327, 0.0173, 0.017327, 129.48], [1524539640000, 0.017317, 0.017328, 0.017301, 0.017328, 122.13], [1524539700000, 0.017325, 0.017327, 0.01731, 0.017325, 62.78], [1524539760000, 0.017325, 0.017325, 0.01731, 0.01731, 182.84], [1524539820000, 0.01731, 0.017317, 0.01731, 0.017312, 39.0], [1524539880000, 0.017315, 0.017317, 0.017311, 0.017317, 89.25], [1524539940000, 0.017317, 0.017317, 0.017312, 0.017312, 29.19], [1524540000000, 0.017312, 0.017315, 0.017273, 0.017299, 407.86], [1524540060000, 0.017299, 0.0173, 0.017274, 0.0173, 85.23], [1524540120000, 0.0173, 0.017317, 0.017287, 0.017317, 347.64], [1524540180000, 0.017316, 0.017324, 0.017289, 0.017323, 61.71], [1524540240000, 0.017323, 0.017324, 0.017296, 0.017323, 41.05], [1524540300000, 0.017323, 0.017324, 0.0173, 0.017322, 69.05], [1524540360000, 0.017322, 0.017322, 0.017302, 0.017311, 99.23], [1524540420000, 0.017318, 0.017321, 0.017301, 0.017311, 38.64], [1524540480000, 0.017306, 0.017311, 0.017301, 0.017301, 17.41], [1524540540000, 0.017302, 0.017302, 0.01725, 0.017302, 319.25], [1524540600000, 0.01727, 0.01731, 0.01727, 0.017307, 78.24], [1524540660000, 0.01731, 0.017311, 0.017282, 0.0173, 78.38], [1524540720000, 0.0173, 0.017322, 0.01726, 0.017322, 164.12], [1524540780000, 0.017322, 0.017325, 0.0173, 0.017325, 62.31], [1524540840000, 0.017323, 0.017329, 0.017302, 0.017322, 100.85], [1524540900000, 0.017323, 0.017328, 0.017286, 0.017328, 79.2], [1524540960000, 0.017311, 0.017328, 0.017293, 0.017321, 86.49], [1524541020000, 0.017318, 0.017339, 0.01728, 0.017339, 161.69], [1524541080000, 0.017339, 0.017339, 0.01732, 0.017339, 73.14], [1524541140000, 0.017337, 0.017358, 0.017322, 0.01734, 56.94], [1524541200000, 0.017351, 0.017358, 0.01734, 0.017345, 85.51], [1524541260000, 0.01734, 0.017358, 0.01734, 0.01734, 100.69], [1524541320000, 0.017343, 0.017369, 0.01734, 0.017343, 133.56], [1524541380000, 0.017365, 0.017366, 0.01734, 0.01736, 65.98], [1524541440000, 0.01736, 0.017369, 0.017345, 0.017361, 75.67], [1524541500000, 0.017361, 0.01739, 0.017361, 0.017363, 543.28], [1524541560000, 0.017363, 0.017389, 0.017362, 0.017362, 191.48], [1524541620000, 0.017362, 0.017398, 0.01736, 0.017365, 55.08], [1524541680000, 0.017365, 0.017365, 0.017344, 0.017344, 71.7], [1524541740000, 0.017349, 0.01735, 0.017331, 0.017331, 81.92], [1524541800000, 0.01734, 0.01735, 0.017325, 0.017342, 126.84], [1524541860000, 0.017325, 0.01735, 0.01731, 0.017328, 158.33], [1524541920000, 0.017342, 0.017349, 0.017328, 0.017344, 173.23], [1524541980000, 0.017345, 0.017345, 0.017326, 0.017342, 35.77], [1524542040000, 0.017326, 0.017342, 0.017326, 0.01734, 404.44], [1524542100000, 0.017326, 0.017329, 0.017309, 0.017312, 83.27], [1524542160000, 0.017328, 0.017339, 0.017328, 0.017329, 81.17], [1524542220000, 0.017336, 0.017339, 0.017329, 0.017332, 116.97], [1524542280000, 0.017329, 0.017365, 0.017329, 0.017343, 361.9], [1524542340000, 0.017343, 0.017397, 0.017343, 0.017396, 64.94], [1524542400000, 0.01739, 0.017398, 0.017366, 0.017398, 26.62], [1524542460000, 0.017387, 0.017399, 0.017368, 0.017371, 140.43], [1524542520000, 0.017371, 0.0174, 0.017355, 0.017373, 117.86], [1524542580000, 0.017373, 0.0174, 0.017357, 0.017373, 71.74], [1524542640000, 0.017373, 0.017406, 0.017363, 0.017406, 95.71], [1524542700000, 0.017403, 0.017413, 0.01737, 0.017384, 131.01], [1524542760000, 0.017399, 0.017419, 0.01739, 0.017401, 52.53], [1524542820000, 0.017401, 0.01743, 0.017401, 0.01743, 103.81], [1524542880000, 0.01743, 0.017435, 0.017402, 0.01742, 72.39], [1524542940000, 0.01741, 0.017435, 0.0174, 0.017432, 234.84], [1524543000000, 0.01743, 0.017435, 0.017421, 0.017423, 58.46], [1524543060000, 0.017428, 0.017442, 0.0174, 0.01741, 328.02], [1524543120000, 0.01742, 0.017443, 0.01742, 0.017443, 102.93], [1524543180000, 0.017441, 0.017453, 0.017421, 0.01745, 165.38], [1524543240000, 0.01745, 0.017453, 0.01744, 0.01745, 68.52], [1524543300000, 0.01745, 0.017453, 0.01744, 0.017452, 272.49], [1524543360000, 0.017452, 0.017453, 0.017423, 0.01744, 234.04], [1524543420000, 0.01745, 0.017453, 0.01741, 0.01744, 70.15], [1524543480000, 0.01744, 0.01745, 0.01741, 0.017424, 116.18], [1524543540000, 0.017418, 0.017418, 0.017381, 0.0174, 126.9], [1524543600000, 0.0174, 0.01741, 0.017357, 0.017377, 89.54], [1524543660000, 0.017386, 0.0174, 0.017376, 0.0174, 172.38], [1524543720000, 0.0174, 0.01742, 0.0174, 0.01741, 89.7], [1524543780000, 0.01742, 0.017449, 0.01741, 0.017421, 213.5], [1524543840000, 0.017421, 0.017437, 0.017407, 0.017427, 144.72], [1524543900000, 0.017426, 0.017435, 0.017411, 0.017434, 69.23], [1524543960000, 0.017434, 0.017435, 0.017412, 0.017435, 74.82], [1524544020000, 0.01743, 0.017435, 0.0174, 0.017425, 50.34], [1524544080000, 0.017425, 0.017448, 0.0174, 0.017435, 553.02], [1524544140000, 0.017435, 0.01745, 0.017435, 0.01745, 61.28], [1524544200000, 0.01745, 0.017453, 0.017428, 0.01743, 106.21], [1524544260000, 0.01745, 0.017453, 0.017429, 0.017448, 98.63], [1524544320000, 0.017443, 0.01745, 0.017441, 0.017442, 134.86], [1524544380000, 0.017444, 0.017453, 0.017401, 0.01744, 61.63], [1524544440000, 0.01744, 0.01749, 0.017439, 0.017456, 511.84], [1524544500000, 0.01746, 0.01749, 0.017448, 0.01749, 98.49], [1524544560000, 0.01749, 0.0175, 0.017457, 0.01749, 106.21], [1524544620000, 0.01749, 0.017518, 0.01749, 0.017518, 278.77], [1524544680000, 0.017509, 0.01752, 0.017505, 0.01752, 138.91], [1524544740000, 0.01752, 0.017536, 0.017509, 0.017536, 114.37], [1524544800000, 0.017534, 0.017549, 0.017507, 0.01752, 451.18], [1524544860000, 0.017543, 0.017555, 0.01752, 0.017555, 100.59], [1524544920000, 0.017551, 0.017588, 0.017551, 0.017573, 220.7], [1524544980000, 0.017585, 0.017607, 0.01756, 0.01759, 420.05], [1524545040000, 0.017607, 0.017618, 0.017585, 0.017585, 207.78], [1524545100000, 0.017603, 0.017626, 0.01757, 0.017584, 102.84], [1524545160000, 0.017584, 0.017603, 0.017571, 0.017572, 321.35], [1524545220000, 0.01758, 0.017588, 0.017572, 0.017572, 47.02], [1524545280000, 0.017588, 0.017589, 0.017562, 0.017571, 75.94], [1524545340000, 0.017571, 0.017572, 0.01755, 0.017554, 195.69], [1524545400000, 0.017572, 0.017572, 0.017559, 0.017571, 40.73], [1524545460000, 0.01756, 0.017571, 0.017555, 0.017566, 25.15], [1524545520000, 0.017556, 0.017565, 0.01753, 0.017538, 99.46], [1524545580000, 0.017538, 0.017553, 0.01753, 0.01754, 88.61], [1524545640000, 0.01753, 0.01753, 0.017508, 0.017508, 50.41], [1524545700000, 0.017512, 0.017524, 0.017512, 0.017512, 72.27], [1524545760000, 0.017512, 0.017524, 0.017512, 0.017512, 88.68], [1524545820000, 0.017512, 0.017526, 0.017503, 0.017526, 193.21], [1524545880000, 0.017521, 0.017548, 0.0175, 0.0175, 140.76], [1524545940000, 0.017525, 0.017546, 0.0175, 0.017537, 111.2], [1524546000000, 0.017537, 0.017549, 0.01751, 0.017515, 54.78], [1524546060000, 0.01752, 0.017593, 0.017517, 0.017593, 222.63], [1524546120000, 0.017593, 0.0176, 0.01756, 0.017598, 83.97], [1524546180000, 0.017572, 0.017603, 0.01757, 0.017595, 191.5], [1524546240000, 0.017596, 0.017629, 0.017583, 0.017611, 164.85], [1524546300000, 0.017611, 0.01765, 0.017609, 0.017647, 117.1], [1524546360000, 0.017646, 0.017655, 0.017621, 0.017625, 84.85], [1524546420000, 0.017648, 0.017648, 0.01762, 0.017647, 60.78], [1524546480000, 0.017647, 0.017647, 0.0176, 0.017609, 89.76], [1524546540000, 0.017609, 0.01761, 0.017537, 0.0176, 170.29], [1524546600000, 0.017586, 0.017635, 0.017586, 0.017633, 100.87], [1524546660000, 0.017601, 0.017629, 0.017601, 0.017629, 60.31], [1524546720000, 0.017629, 0.017635, 0.017605, 0.017607, 98.85], [1524546780000, 0.017606, 0.017649, 0.017606, 0.01761, 64.94], [1524546840000, 0.017639, 0.017649, 0.017615, 0.017642, 509.05], [1524546900000, 0.017622, 0.01765, 0.01762, 0.017649, 210.58], [1524546960000, 0.017649, 0.017664, 0.017628, 0.017656, 64.78], [1524547020000, 0.017656, 0.017656, 0.017635, 0.017637, 64.81], [1524547080000, 0.017645, 0.017656, 0.017635, 0.017639, 118.32], [1524547140000, 0.017639, 0.01776, 0.017, 0.01755, 3004.69], [1524547200000, 0.01755, 0.017556, 0.017498, 0.01752, 313.01], [1524547260000, 0.01753, 0.017553, 0.017507, 0.01754, 271.44], [1524547320000, 0.017538, 0.017541, 0.01749, 0.017525, 130.54], [1524547380000, 0.017525, 0.017525, 0.017437, 0.01746, 109.1], [1524547440000, 0.017462, 0.0175, 0.01744, 0.017486, 55.78], [1524547500000, 0.017455, 0.0175, 0.017372, 0.017461, 564.37], [1524547560000, 0.017487, 0.017516, 0.017452, 0.017452, 110.38], [1524547620000, 0.017478, 0.0175, 0.017463, 0.017497, 122.4], [1524547680000, 0.017497, 0.017502, 0.017452, 0.017499, 71.52], [1524547740000, 0.017471, 0.017491, 0.01745, 0.017471, 102.45], [1524547800000, 0.017469, 0.017471, 0.017339, 0.01747, 335.06], [1524547860000, 0.017469, 0.017471, 0.017437, 0.017471, 77.39], [1524547920000, 0.01747, 0.017471, 0.01744, 0.017469, 110.11], [1524547980000, 0.017446, 0.017469, 0.017439, 0.017469, 113.88], [1524548040000, 0.017469, 0.017487, 0.017454, 0.017487, 62.24], [1524548100000, 0.017489, 0.017498, 0.017474, 0.017476, 67.07], [1524548160000, 0.017481, 0.017498, 0.017476, 0.01749, 48.21], [1524548220000, 0.017478, 0.017498, 0.017476, 0.017477, 178.41], [1524548280000, 0.017489, 0.017498, 0.017477, 0.017497, 110.59], [1524548340000, 0.017485, 0.0175, 0.017477, 0.017499, 68.21], [1524548400000, 0.017499, 0.0175, 0.017476, 0.0175, 97.49], [1524548460000, 0.0175, 0.0175, 0.017474, 0.017475, 81.79], [1524548520000, 0.017475, 0.017493, 0.017405, 0.017463, 271.42], [1524548580000, 0.017471, 0.017478, 0.017431, 0.01746, 70.24], [1524548640000, 0.017452, 0.01746, 0.01741, 0.017457, 41.72], [1524548700000, 0.017439, 0.017466, 0.017433, 0.01746, 58.98], [1524548760000, 0.01746, 0.017466, 0.017436, 0.017463, 83.04], [1524548820000, 0.017465, 0.017466, 0.017436, 0.017454, 92.79], [1524548880000, 0.017454, 0.017454, 0.01741, 0.017449, 64.86], [1524548940000, 0.017448, 0.017453, 0.017411, 0.017452, 64.89], [1524549000000, 0.017428, 0.017452, 0.017414, 0.017434, 125.15], [1524549060000, 0.017432, 0.017438, 0.017402, 0.017418, 111.43], [1524549120000, 0.017418, 0.017432, 0.017418, 0.01742, 73.27], [1524549180000, 0.017429, 0.017431, 0.01736, 0.017415, 370.14], [1524549240000, 0.01741, 0.01741, 0.017387, 0.017406, 62.78], [1524549300000, 0.017406, 0.017406, 0.017373, 0.0174, 123.89], [1524549360000, 0.0174, 0.017403, 0.01738, 0.017399, 40.79], [1524549420000, 0.017399, 0.0174, 0.017381, 0.017382, 24.96], [1524549480000, 0.017381, 0.0174, 0.017372, 0.017372, 151.67], [1524549540000, 0.017397, 0.017398, 0.017366, 0.017386, 67.55], [1524549600000, 0.017388, 0.017388, 0.017353, 0.017354, 111.15], [1524549660000, 0.017354, 0.017375, 0.017304, 0.017353, 141.02], [1524549720000, 0.01735, 0.017368, 0.01732, 0.017364, 137.6], [1524549780000, 0.017368, 0.017368, 0.017314, 0.017349, 140.1], [1524549840000, 0.017348, 0.017349, 0.017311, 0.017349, 114.4], [1524549900000, 0.017334, 0.017349, 0.0173, 0.01733, 111.92], [1524549960000, 0.01733, 0.01735, 0.0173, 0.01733, 164.98], [1524550020000, 0.01733, 0.017333, 0.017313, 0.017329, 96.46], [1524550080000, 0.017328, 0.01736, 0.017325, 0.01735, 121.06], [1524550140000, 0.017349, 0.017399, 0.017331, 0.017346, 194.14], [1524550200000, 0.017346, 0.01736, 0.017335, 0.017341, 137.14], [1524550260000, 0.017359, 0.01736, 0.017336, 0.01736, 139.37], [1524550320000, 0.017359, 0.01738, 0.017336, 0.01738, 198.07], [1524550380000, 0.01736, 0.017389, 0.01736, 0.017389, 92.47], [1524550440000, 0.017389, 0.01739, 0.01735, 0.017389, 64.1], [1524550500000, 0.01738, 0.017399, 0.017361, 0.017399, 87.8], [1524550560000, 0.017399, 0.017425, 0.017361, 0.017413, 199.0], [1524550620000, 0.017391, 0.017412, 0.01739, 0.01739, 88.2], [1524550680000, 0.01739, 0.017392, 0.01738, 0.017392, 48.77], [1524550740000, 0.017384, 0.01741, 0.017376, 0.01741, 12.61], [1524550800000, 0.017392, 0.017413, 0.017376, 0.017407, 142.09], [1524550860000, 0.01741, 0.017411, 0.01738, 0.017402, 71.64], [1524550920000, 0.017383, 0.017403, 0.017382, 0.017384, 102.14], [1524550980000, 0.017403, 0.017403, 0.017382, 0.017387, 46.24], [1524551040000, 0.017403, 0.017405, 0.017385, 0.017385, 102.81], [1524551100000, 0.017402, 0.017402, 0.017373, 0.017378, 139.03], [1524551160000, 0.017378, 0.017393, 0.017357, 0.017369, 31.55], [1524551220000, 0.017367, 0.017368, 0.017359, 0.017366, 29.83], [1524551280000, 0.017367, 0.017399, 0.017359, 0.01736, 36.21], [1524551340000, 0.017359, 0.01738, 0.017359, 0.017359, 27.84], [1524551400000, 0.01737, 0.017379, 0.017359, 0.017375, 95.77], [1524551460000, 0.017375, 0.01738, 0.01736, 0.017377, 120.52], [1524551520000, 0.017371, 0.017377, 0.01736, 0.017377, 53.9], [1524551580000, 0.017377, 0.017379, 0.017352, 0.017352, 158.54], [1524551640000, 0.017352, 0.017364, 0.01723, 0.017278, 190.61], [1524551700000, 0.017276, 0.01729, 0.017236, 0.017273, 251.84], [1524551760000, 0.017273, 0.017291, 0.01723, 0.017277, 109.38], [1524551820000, 0.017277, 0.01728, 0.017255, 0.017256, 43.91], [1524551880000, 0.017259, 0.01728, 0.017257, 0.017266, 15.75], [1524551940000, 0.017279, 0.017279, 0.017255, 0.017255, 144.9], [1524552000000, 0.017267, 0.017277, 0.017256, 0.017256, 108.24], [1524552060000, 0.017264, 0.017277, 0.017222, 0.017266, 173.68], [1524552120000, 0.017252, 0.01727, 0.017252, 0.017264, 52.61], [1524552180000, 0.017268, 0.017277, 0.01726, 0.017277, 151.89], [1524552240000, 0.017277, 0.017277, 0.017269, 0.017275, 31.25], [1524552300000, 0.017275, 0.017311, 0.017272, 0.017305, 209.82], [1524552360000, 0.01728, 0.017309, 0.01728, 0.017296, 34.35], [1524552420000, 0.017309, 0.01731, 0.017296, 0.017307, 46.72], [1524552480000, 0.017309, 0.017309, 0.017296, 0.017297, 45.09], [1524552540000, 0.017307, 0.01732, 0.01728, 0.017305, 125.52], [1524552600000, 0.017308, 0.017313, 0.017283, 0.017308, 62.79], [1524552660000, 0.017308, 0.017313, 0.0173, 0.017313, 47.88], [1524552720000, 0.017313, 0.017326, 0.017082, 0.017281, 941.86], [1524552780000, 0.017281, 0.017281, 0.017231, 0.017279, 62.46], [1524552840000, 0.017276, 0.01728, 0.017254, 0.01728, 43.21], [1524552900000, 0.01728, 0.017282, 0.017277, 0.01728, 30.45], [1524552960000, 0.01728, 0.017288, 0.01728, 0.017287, 112.83], [1524553020000, 0.017287, 0.01729, 0.017285, 0.017287, 85.85], [1524553080000, 0.017282, 0.017288, 0.01723, 0.01727, 102.32], [1524553140000, 0.017279, 0.01729, 0.017279, 0.017282, 137.91], [1524553200000, 0.017282, 0.01729, 0.01727, 0.01727, 36.21], [1524553260000, 0.017287, 0.017363, 0.017279, 0.017329, 225.79], [1524553320000, 0.017329, 0.017372, 0.01732, 0.01736, 61.13], [1524553380000, 0.017353, 0.017363, 0.017335, 0.017342, 142.32], [1524553440000, 0.01734, 0.017357, 0.017336, 0.017336, 23.56], [1524553500000, 0.017348, 0.017349, 0.017322, 0.017332, 110.47], [1524553560000, 0.017336, 0.017338, 0.0173, 0.017303, 33.8], [1524553620000, 0.017302, 0.017333, 0.017281, 0.017303, 99.79], [1524553680000, 0.017284, 0.017303, 0.01727, 0.017288, 54.35], [1524553740000, 0.01728, 0.01729, 0.017249, 0.01725, 196.93], [1524553800000, 0.01725, 0.017301, 0.01723, 0.017239, 578.31], [1524553860000, 0.017256, 0.017275, 0.017239, 0.017274, 71.96], [1524553920000, 0.017245, 0.017268, 0.0172, 0.017247, 183.56], [1524553980000, 0.01725, 0.01726, 0.017164, 0.01723, 230.52], [1524554040000, 0.01723, 0.01725, 0.01719, 0.01724, 213.17], [1524554100000, 0.01724, 0.017298, 0.01722, 0.017256, 163.37], [1524554160000, 0.017256, 0.017256, 0.01721, 0.01721, 271.91], [1524554220000, 0.017245, 0.017258, 0.017235, 0.01725, 78.08], [1524554280000, 0.01725, 0.017265, 0.017233, 0.017233, 90.21], [1524554340000, 0.017237, 0.017268, 0.01723, 0.01723, 31.34], [1524554400000, 0.017238, 0.017266, 0.01723, 0.017266, 81.3], [1524554460000, 0.017265, 0.01731, 0.017258, 0.01727, 341.98], [1524554520000, 0.017262, 0.017285, 0.017254, 0.017267, 58.5], [1524554580000, 0.017268, 0.017285, 0.017258, 0.017272, 37.2], [1524554640000, 0.017272, 0.017272, 0.01726, 0.017269, 93.4], [1524554700000, 0.017272, 0.017295, 0.017254, 0.017272, 46.89], [1524554760000, 0.017294, 0.017304, 0.017274, 0.017276, 39.87], [1524554820000, 0.017298, 0.017301, 0.01727, 0.017292, 45.13], [1524554880000, 0.017301, 0.017307, 0.017292, 0.017306, 23.87], [1524554940000, 0.017306, 0.017314, 0.017293, 0.017314, 25.38], [1524555000000, 0.017307, 0.017314, 0.017296, 0.017314, 183.58], [1524555060000, 0.017314, 0.017324, 0.01729, 0.017324, 71.35], [1524555120000, 0.0173, 0.017345, 0.017273, 0.017288, 330.43], [1524555180000, 0.017314, 0.017314, 0.01727, 0.0173, 12.19], [1524555240000, 0.0173, 0.0173, 0.017288, 0.017291, 115.63], [1524555300000, 0.01729, 0.017337, 0.017277, 0.017303, 168.75], [1524555360000, 0.017328, 0.017337, 0.017295, 0.017326, 64.81], [1524555420000, 0.017325, 0.017327, 0.017303, 0.017318, 51.58], [1524555480000, 0.01732, 0.01732, 0.017251, 0.017305, 119.82], [1524555540000, 0.017278, 0.017307, 0.017267, 0.017303, 21.32], [1524555600000, 0.0173, 0.017303, 0.0173, 0.0173, 24.08], [1524555660000, 0.0173, 0.017309, 0.017279, 0.017292, 117.7], [1524555720000, 0.017291, 0.01733, 0.017291, 0.017295, 41.44], [1524555780000, 0.017295, 0.0173, 0.017283, 0.0173, 233.21], [1524555840000, 0.0173, 0.017327, 0.0173, 0.017302, 101.22], [1524555900000, 0.017322, 0.017322, 0.017302, 0.017316, 122.68], [1524555960000, 0.017316, 0.017316, 0.017303, 0.017313, 82.01], [1524556020000, 0.017313, 0.017348, 0.017308, 0.017348, 104.34], [1524556080000, 0.01735, 0.017351, 0.017316, 0.017318, 33.76], [1524556140000, 0.017318, 0.01735, 0.017318, 0.017322, 76.93], [1524556200000, 0.017322, 0.01734, 0.017322, 0.01734, 39.85], [1524556260000, 0.01733, 0.017351, 0.017325, 0.01735, 79.47], [1524556320000, 0.017351, 0.017356, 0.017325, 0.017333, 57.14], [1524556380000, 0.017337, 0.017356, 0.017325, 0.017325, 161.92], [1524556440000, 0.017336, 0.017342, 0.017303, 0.017305, 89.47], [1524556500000, 0.017333, 0.017342, 0.017309, 0.017342, 36.12], [1524556560000, 0.017338, 0.017342, 0.01732, 0.017339, 57.89], [1524556620000, 0.017325, 0.017339, 0.017305, 0.017305, 85.78], [1524556680000, 0.017305, 0.017325, 0.017299, 0.017324, 15.58], [1524556740000, 0.017319, 0.017341, 0.0173, 0.01731, 85.9], [1524556800000, 0.017322, 0.017337, 0.0173, 0.017321, 413.46], [1524556860000, 0.017321, 0.017335, 0.017301, 0.01733, 171.07], [1524556920000, 0.017321, 0.017321, 0.01729, 0.017314, 113.95], [1524556980000, 0.017313, 0.017317, 0.017291, 0.017315, 40.69], [1524557040000, 0.017315, 0.017329, 0.017299, 0.017329, 83.42], [1524557100000, 0.017329, 0.017339, 0.017314, 0.017333, 52.62], [1524557160000, 0.017329, 0.017359, 0.017329, 0.017341, 105.76], [1524557220000, 0.017326, 0.017356, 0.017326, 0.017356, 115.57], [1524557280000, 0.017341, 0.017356, 0.017311, 0.017335, 110.4], [1524557340000, 0.017334, 0.017342, 0.01733, 0.017341, 63.03], [1524557400000, 0.017341, 0.017342, 0.017332, 0.017332, 36.54], [1524557460000, 0.017336, 0.01735, 0.01731, 0.017348, 85.59], [1524557520000, 0.017348, 0.017349, 0.017322, 0.017349, 83.48], [1524557580000, 0.017349, 0.017359, 0.017338, 0.017359, 77.43], [1524557640000, 0.017359, 0.017372, 0.017344, 0.017369, 65.5], [1524557700000, 0.01737, 0.017379, 0.017344, 0.017379, 64.07], [1524557760000, 0.017376, 0.017383, 0.017365, 0.017383, 67.22], [1524557820000, 0.017379, 0.017388, 0.017379, 0.017388, 30.54], [1524557880000, 0.01739, 0.01739, 0.017381, 0.017387, 74.64], [1524557940000, 0.017382, 0.01739, 0.017382, 0.01739, 9.84], [1524558000000, 0.01739, 0.01739, 0.017383, 0.017383, 67.15], [1524558060000, 0.01739, 0.0174, 0.017373, 0.017389, 88.56], [1524558120000, 0.017386, 0.017389, 0.017375, 0.017375, 83.96], [1524558180000, 0.017374, 0.017388, 0.017373, 0.017388, 55.79], [1524558240000, 0.017388, 0.01739, 0.017365, 0.017374, 54.28], [1524558300000, 0.017374, 0.01739, 0.017371, 0.017376, 23.94], [1524558360000, 0.017376, 0.01739, 0.017374, 0.017389, 109.58], [1524558420000, 0.017388, 0.017389, 0.017376, 0.017379, 65.09], [1524558480000, 0.017377, 0.01739, 0.017377, 0.017379, 104.76], [1524558540000, 0.01739, 0.01739, 0.017379, 0.017386, 53.42], [1524558600000, 0.017386, 0.01739, 0.017377, 0.017389, 274.83], [1524558660000, 0.017382, 0.01739, 0.017382, 0.017383, 85.3], [1524558720000, 0.017386, 0.01739, 0.017383, 0.017385, 42.61], [1524558780000, 0.017389, 0.017399, 0.017385, 0.017397, 103.68], [1524558840000, 0.017389, 0.017397, 0.017389, 0.017396, 213.83], [1524558900000, 0.017396, 0.0174, 0.01739, 0.017396, 43.15], [1524558960000, 0.017393, 0.017406, 0.017392, 0.017397, 52.41], [1524559020000, 0.017403, 0.017415, 0.017393, 0.017413, 294.8], [1524559080000, 0.017408, 0.017408, 0.017385, 0.017388, 635.45], [1524559140000, 0.017386, 0.017411, 0.017383, 0.017383, 902.41], [1524559200000, 0.017383, 0.0174, 0.017383, 0.017384, 13.7], [1524559260000, 0.017384, 0.017399, 0.017384, 0.017388, 92.6], [1524559320000, 0.017389, 0.01739, 0.017388, 0.017388, 272.18], [1524559380000, 0.017389, 0.017398, 0.017383, 0.017397, 293.26], [1524559440000, 0.017394, 0.017397, 0.017388, 0.017394, 102.07], [1524559500000, 0.017394, 0.017395, 0.017393, 0.017394, 54.88], [1524559560000, 0.017394, 0.017399, 0.017393, 0.017399, 167.26], [1524559620000, 0.017399, 0.017414, 0.017395, 0.017399, 64.58], [1524559680000, 0.017399, 0.017447, 0.017393, 0.0174, 807.23], [1524559740000, 0.017419, 0.01743, 0.0174, 0.017412, 67.84], [1524559800000, 0.0174, 0.017414, 0.017398, 0.017409, 96.91], [1524559860000, 0.017408, 0.017408, 0.017398, 0.017398, 33.71], [1524559920000, 0.017401, 0.017401, 0.017399, 0.017399, 27.17], [1524559980000, 0.0174, 0.017401, 0.017398, 0.017398, 44.54], [1524560040000, 0.017399, 0.017409, 0.017399, 0.017409, 25.6], [1524560100000, 0.017409, 0.01741, 0.017394, 0.017408, 52.94], [1524560160000, 0.017408, 0.017408, 0.017394, 0.0174, 45.75], [1524560220000, 0.0174, 0.017415, 0.017377, 0.017377, 118.01], [1524560280000, 0.017378, 0.017404, 0.017377, 0.017403, 23.33], [1524560340000, 0.017402, 0.017404, 0.017379, 0.017393, 70.79], [1524560400000, 0.017392, 0.017392, 0.017379, 0.017379, 39.64], [1524560460000, 0.017379, 0.017382, 0.017351, 0.01738, 191.67], [1524560520000, 0.01738, 0.017391, 0.017351, 0.017376, 30.53], [1524560580000, 0.017376, 0.017391, 0.017352, 0.01738, 60.84], [1524560640000, 0.017376, 0.017386, 0.017355, 0.017355, 131.82], [1524560700000, 0.017355, 0.01738, 0.01735, 0.017378, 107.71], [1524560760000, 0.017378, 0.01738, 0.017342, 0.017377, 97.46], [1524560820000, 0.017369, 0.017378, 0.017343, 0.017343, 39.63], [1524560880000, 0.017367, 0.017372, 0.01734, 0.017364, 46.65], [1524560940000, 0.017365, 0.017367, 0.01734, 0.017353, 72.39], [1524561000000, 0.017366, 0.017372, 0.017331, 0.017341, 83.75], [1524561060000, 0.017366, 0.017375, 0.017346, 0.01737, 87.13], [1524561120000, 0.01737, 0.017381, 0.01736, 0.017375, 10.07], [1524561180000, 0.017375, 0.017381, 0.01736, 0.017361, 46.3], [1524561240000, 0.017372, 0.017378, 0.017361, 0.017378, 54.02], [1524561300000, 0.017375, 0.017381, 0.017346, 0.01738, 132.85], [1524561360000, 0.017378, 0.017381, 0.017362, 0.017381, 80.51], [1524561420000, 0.017378, 0.0174, 0.01736, 0.017388, 39.57], [1524561480000, 0.017388, 0.017388, 0.01735, 0.017387, 47.55], [1524561540000, 0.017387, 0.017414, 0.017369, 0.017402, 123.58], [1524561600000, 0.017402, 0.017416, 0.01738, 0.017413, 76.5], [1524561660000, 0.0174, 0.017424, 0.017383, 0.017389, 73.55], [1524561720000, 0.01742, 0.01742, 0.017409, 0.01741, 50.58], [1524561780000, 0.01741, 0.01741, 0.017384, 0.017408, 42.85], [1524561840000, 0.017396, 0.01741, 0.017396, 0.017405, 31.59], [1524561900000, 0.017405, 0.017405, 0.017383, 0.017403, 33.0], [1524561960000, 0.017403, 0.017404, 0.017381, 0.017386, 61.27], [1524562020000, 0.017386, 0.017404, 0.017364, 0.01739, 43.17], [1524562080000, 0.017376, 0.017405, 0.01728, 0.017369, 294.29], [1524562140000, 0.017369, 0.01737, 0.01731, 0.017366, 109.06], [1524562200000, 0.017367, 0.01738, 0.017334, 0.01737, 15.4], [1524562260000, 0.01737, 0.017382, 0.017349, 0.01738, 44.83], [1524562320000, 0.01738, 0.01738, 0.01734, 0.01738, 110.4], [1524562380000, 0.017371, 0.017388, 0.017366, 0.017384, 56.12], [1524562440000, 0.017386, 0.017387, 0.017368, 0.017378, 80.0], [1524562500000, 0.017376, 0.017379, 0.017356, 0.017356, 81.44], [1524562560000, 0.017361, 0.017361, 0.017309, 0.017346, 40.6], [1524562620000, 0.017346, 0.017346, 0.017327, 0.017346, 75.54], [1524562680000, 0.017333, 0.017346, 0.017324, 0.017346, 17.65], [1524562740000, 0.017342, 0.017345, 0.017333, 0.017335, 42.82], [1524562800000, 0.017328, 0.017335, 0.017319, 0.017333, 103.83], [1524562860000, 0.017335, 0.01735, 0.017319, 0.017332, 1249.09], [1524562920000, 0.017335, 0.017367, 0.017335, 0.017364, 31.09], [1524562980000, 0.017367, 0.017379, 0.01735, 0.01735, 7.18], [1524563040000, 0.017374, 0.017378, 0.01735, 0.01735, 64.75], [1524563100000, 0.017351, 0.01736, 0.01735, 0.017356, 49.22], [1524563160000, 0.017356, 0.017356, 0.017353, 0.017354, 68.61], [1524563220000, 0.017353, 0.017354, 0.017328, 0.017354, 70.23], [1524563280000, 0.017341, 0.017354, 0.01734, 0.01735, 73.54], [1524563340000, 0.01735, 0.01735, 0.017328, 0.017347, 33.54], [1524563400000, 0.017349, 0.017349, 0.017337, 0.017343, 61.08], [1524563460000, 0.017343, 0.017344, 0.017342, 0.017342, 57.22], [1524563520000, 0.017342, 0.017342, 0.01733, 0.01733, 92.06], [1524563580000, 0.01733, 0.017347, 0.017319, 0.017331, 138.11], [1524563640000, 0.017331, 0.017346, 0.017318, 0.017333, 150.33], [1524563700000, 0.017333, 0.017333, 0.0173, 0.017332, 374.9], [1524563760000, 0.017332, 0.017333, 0.017311, 0.017331, 51.13], [1524563820000, 0.017324, 0.01733, 0.017306, 0.017324, 64.43], [1524563880000, 0.017324, 0.017331, 0.017307, 0.017325, 71.42], [1524563940000, 0.017325, 0.017331, 0.01732, 0.017322, 127.35], [1524564000000, 0.017324, 0.017331, 0.01732, 0.017323, 192.67], [1524564060000, 0.017323, 0.017329, 0.01732, 0.01732, 64.37], [1524564120000, 0.017323, 0.017328, 0.017296, 0.017323, 69.67], [1524564180000, 0.017323, 0.017328, 0.017291, 0.017321, 97.69], [1524564240000, 0.017321, 0.017328, 0.017302, 0.017302, 199.93], [1524564300000, 0.017319, 0.017328, 0.017303, 0.017306, 34.45], [1524564360000, 0.01732, 0.017321, 0.017293, 0.017309, 51.18], [1524564420000, 0.017309, 0.017309, 0.0173, 0.017306, 60.74], [1524564480000, 0.017308, 0.017308, 0.017306, 0.017308, 43.54], [1524564540000, 0.017305, 0.017308, 0.0173, 0.017302, 142.29], [1524564600000, 0.017306, 0.017309, 0.017299, 0.017309, 73.16], [1524564660000, 0.017305, 0.017308, 0.01728, 0.017301, 75.36], [1524564720000, 0.017284, 0.017308, 0.017278, 0.017306, 69.67], [1524564780000, 0.017306, 0.017307, 0.01729, 0.017302, 92.14], [1524564840000, 0.017295, 0.017307, 0.017262, 0.017298, 110.05], [1524564900000, 0.017298, 0.017306, 0.017298, 0.017299, 26.61], [1524564960000, 0.0173, 0.017306, 0.0173, 0.017302, 76.97], [1524565020000, 0.017304, 0.017305, 0.0173, 0.0173, 32.67], [1524565080000, 0.017303, 0.017303, 0.0173, 0.017303, 264.77], [1524565140000, 0.017303, 0.017303, 0.0173, 0.0173, 121.86], [1524565200000, 0.017302, 0.017305, 0.0173, 0.017305, 360.52], [1524565260000, 0.017303, 0.017309, 0.017303, 0.017309, 213.14], [1524565320000, 0.017309, 0.017328, 0.017307, 0.017327, 88.16], [1524565380000, 0.017327, 0.017328, 0.017314, 0.017316, 52.1], [1524565440000, 0.017324, 0.017325, 0.017314, 0.017316, 63.99], [1524565500000, 0.017318, 0.017323, 0.017313, 0.017316, 75.28], [1524565560000, 0.017318, 0.017318, 0.017312, 0.017316, 77.92], [1524565620000, 0.017316, 0.017318, 0.017306, 0.017316, 232.47], [1524565680000, 0.017316, 0.017328, 0.017316, 0.017318, 121.07], [1524565740000, 0.017317, 0.01733, 0.017313, 0.01732, 80.6], [1524565800000, 0.01732, 0.01733, 0.01732, 0.01733, 87.93], [1524565860000, 0.017328, 0.01733, 0.017322, 0.01733, 59.88], [1524565920000, 0.01733, 0.017333, 0.017322, 0.017333, 134.37], [1524565980000, 0.017336, 0.017343, 0.017322, 0.017343, 207.81], [1524566040000, 0.017324, 0.0174, 0.017324, 0.017355, 294.58], [1524566100000, 0.017355, 0.017383, 0.01734, 0.017366, 61.33], [1524566160000, 0.017366, 0.017379, 0.01735, 0.017354, 74.55], [1524566220000, 0.017359, 0.01738, 0.017354, 0.017361, 294.9], [1524566280000, 0.017378, 0.017379, 0.017361, 0.017379, 95.28], [1524566340000, 0.017377, 0.017379, 0.017359, 0.017362, 76.33], [1524566400000, 0.017375, 0.017379, 0.017371, 0.017377, 27.47], [1524566460000, 0.017375, 0.017379, 0.017361, 0.017379, 35.31], [1524566520000, 0.017377, 0.017379, 0.017359, 0.017378, 24.5], [1524566580000, 0.017377, 0.017377, 0.017353, 0.017367, 97.58], [1524566640000, 0.017367, 0.01737, 0.017353, 0.017359, 53.26], [1524566700000, 0.017359, 0.017369, 0.017358, 0.017369, 82.5], [1524566760000, 0.017361, 0.017369, 0.017359, 0.017368, 154.63], [1524566820000, 0.01736, 0.017368, 0.017357, 0.017357, 72.5], [1524566880000, 0.017359, 0.01737, 0.017357, 0.017369, 87.96], [1524566940000, 0.017365, 0.017369, 0.017358, 0.01736, 96.46], [1524567000000, 0.01736, 0.01736, 0.01735, 0.017356, 141.85], [1524567060000, 0.017355, 0.017365, 0.017341, 0.017353, 241.98], [1524567120000, 0.017353, 0.017353, 0.017342, 0.017347, 89.21], [1524567180000, 0.017347, 0.01737, 0.017347, 0.01737, 167.95], [1524567240000, 0.017373, 0.017375, 0.017352, 0.017354, 34.72], [1524567300000, 0.017358, 0.017358, 0.017352, 0.017352, 64.73], [1524567360000, 0.017353, 0.017357, 0.017352, 0.017356, 35.9], [1524567420000, 0.017356, 0.017358, 0.017355, 0.017357, 122.2], [1524567480000, 0.017358, 0.017358, 0.017357, 0.017357, 151.09], [1524567540000, 0.017358, 0.017358, 0.017357, 0.017358, 158.25], [1524567600000, 0.017358, 0.017358, 0.017352, 0.017356, 181.32], [1524567660000, 0.017356, 0.017357, 0.017339, 0.017356, 97.37], [1524567720000, 0.017356, 0.017356, 0.017337, 0.017356, 96.25], [1524567780000, 0.017355, 0.017357, 0.017345, 0.017356, 91.29], [1524567840000, 0.017357, 0.01737, 0.017356, 0.01737, 114.12], [1524567900000, 0.017359, 0.01737, 0.017356, 0.01737, 55.29], [1524567960000, 0.017366, 0.01737, 0.017362, 0.01737, 119.99], [1524568020000, 0.01737, 0.017372, 0.01737, 0.017372, 296.81], [1524568080000, 0.017371, 0.017372, 0.01736, 0.017368, 53.02], [1524568140000, 0.017372, 0.017372, 0.017361, 0.017368, 157.85], [1524568200000, 0.017368, 0.017368, 0.017362, 0.017364, 102.66], [1524568260000, 0.017368, 0.017368, 0.017362, 0.017366, 66.82], [1524568320000, 0.017366, 0.017368, 0.01736, 0.017368, 144.54], [1524568380000, 0.017368, 0.017368, 0.017367, 0.017368, 143.41], [1524568440000, 0.017368, 0.017368, 0.01736, 0.017368, 107.37], [1524568500000, 0.017368, 0.017371, 0.01736, 0.01737, 94.59], [1524568560000, 0.01737, 0.017371, 0.01736, 0.017369, 162.95], [1524568620000, 0.017369, 0.01737, 0.01736, 0.017365, 212.01], [1524568680000, 0.01737, 0.017389, 0.017363, 0.017389, 239.57], [1524568740000, 0.017388, 0.0174, 0.01737, 0.0174, 158.44], [1524568800000, 0.017387, 0.0174, 0.01738, 0.0174, 20.19], [1524568860000, 0.01739, 0.0174, 0.017381, 0.017382, 130.27], [1524568920000, 0.0174, 0.0174, 0.017382, 0.017385, 56.89], [1524568980000, 0.017385, 0.017399, 0.017381, 0.017382, 134.82], [1524569040000, 0.017383, 0.017383, 0.01738, 0.017383, 83.47], [1524569100000, 0.01738, 0.017384, 0.017371, 0.017384, 118.63], [1524569160000, 0.017371, 0.017384, 0.017371, 0.017384, 56.13], [1524569220000, 0.017384, 0.017384, 0.017369, 0.017384, 422.11], [1524569280000, 0.017384, 0.017384, 0.017363, 0.017367, 60.62], [1524569340000, 0.017383, 0.017398, 0.017363, 0.017384, 128.73], [1524569400000, 0.017386, 0.0174, 0.017344, 0.017377, 399.83], [1524569460000, 0.017375, 0.017379, 0.017342, 0.01737, 55.3], [1524569520000, 0.017369, 0.017373, 0.01735, 0.017371, 78.04], [1524569580000, 0.017373, 0.017383, 0.017362, 0.017366, 122.85], [1524569640000, 0.017365, 0.017385, 0.017365, 0.017379, 151.19], [1524569700000, 0.017378, 0.017383, 0.017368, 0.017369, 58.3], [1524569760000, 0.01738, 0.017382, 0.017368, 0.01738, 50.24], [1524569820000, 0.01737, 0.017381, 0.017368, 0.01738, 95.48], [1524569880000, 0.01738, 0.01738, 0.01736, 0.017376, 66.28], [1524569940000, 0.017376, 0.017378, 0.01736, 0.017375, 79.19], [1524570000000, 0.017374, 0.017378, 0.01736, 0.017374, 78.63], [1524570060000, 0.017374, 0.017378, 0.017361, 0.017361, 82.89], [1524570120000, 0.017361, 0.017381, 0.01736, 0.017381, 131.32], [1524570180000, 0.017381, 0.0174, 0.017361, 0.0174, 102.02], [1524570240000, 0.017399, 0.017399, 0.017368, 0.017368, 99.41], [1524570300000, 0.017368, 0.017378, 0.01736, 0.01736, 706.64], [1524570360000, 0.017361, 0.017367, 0.01736, 0.01736, 199.91], [1524570420000, 0.01736, 0.017367, 0.01734, 0.017357, 49.2], [1524570480000, 0.017341, 0.017357, 0.01734, 0.017349, 75.42], [1524570540000, 0.017341, 0.017349, 0.017341, 0.017349, 42.57], [1524570600000, 0.017349, 0.017366, 0.01734, 0.01734, 119.84], [1524570660000, 0.017341, 0.01736, 0.017337, 0.017348, 57.1], [1524570720000, 0.017348, 0.017348, 0.017322, 0.017343, 56.06], [1524570780000, 0.017345, 0.017345, 0.017317, 0.017317, 78.81], [1524570840000, 0.017336, 0.01734, 0.0173, 0.017318, 93.27], [1524570900000, 0.017318, 0.01734, 0.017301, 0.017307, 82.66], [1524570960000, 0.01731, 0.017332, 0.017288, 0.017301, 158.81], [1524571020000, 0.017308, 0.017308, 0.017285, 0.017285, 68.77], [1524571080000, 0.017285, 0.017304, 0.017271, 0.01728, 144.01], [1524571140000, 0.017278, 0.017308, 0.017271, 0.017307, 127.92], [1524571200000, 0.017307, 0.017308, 0.017271, 0.017296, 86.62], [1524571260000, 0.017308, 0.017348, 0.017298, 0.017343, 130.69], [1524571320000, 0.017343, 0.017348, 0.017325, 0.017325, 121.01], [1524571380000, 0.017325, 0.017363, 0.017325, 0.01733, 137.0], [1524571440000, 0.017341, 0.017369, 0.017334, 0.017341, 160.2], [1524571500000, 0.017364, 0.017364, 0.017337, 0.017338, 41.14], [1524571560000, 0.017337, 0.01736, 0.017334, 0.017339, 37.43], [1524571620000, 0.017339, 0.01734, 0.017325, 0.01734, 124.85], [1524571680000, 0.01734, 0.017359, 0.017325, 0.017359, 53.59], [1524571740000, 0.01736, 0.017362, 0.017324, 0.01733, 54.25], [1524571800000, 0.017324, 0.017363, 0.017324, 0.017325, 47.01], [1524571860000, 0.017331, 0.017358, 0.017325, 0.017325, 101.8], [1524571920000, 0.017331, 0.017345, 0.017331, 0.017344, 42.27], [1524571980000, 0.017331, 0.017345, 0.017331, 0.017331, 34.05], [1524572040000, 0.017343, 0.017345, 0.017326, 0.017343, 55.37], [1524572100000, 0.017341, 0.017345, 0.017325, 0.017341, 80.37], [1524572160000, 0.017345, 0.01736, 0.017326, 0.017343, 64.08], [1524572220000, 0.017358, 0.017359, 0.017326, 0.017329, 102.38], [1524572280000, 0.017329, 0.017359, 0.017327, 0.017332, 33.39], [1524572340000, 0.017353, 0.017359, 0.017326, 0.017348, 87.94], [1524572400000, 0.017351, 0.017352, 0.017314, 0.017349, 128.13], [1524572460000, 0.017349, 0.017357, 0.017349, 0.017352, 83.04], [1524572520000, 0.017352, 0.017355, 0.017351, 0.017351, 52.27], [1524572580000, 0.017351, 0.017355, 0.01735, 0.017355, 182.24], [1524572640000, 0.017353, 0.017365, 0.017353, 0.017363, 157.12], [1524572700000, 0.017363, 0.01737, 0.017351, 0.017369, 21.45], [1524572760000, 0.017369, 0.017381, 0.017368, 0.017381, 39.49], [1524572820000, 0.017381, 0.017382, 0.01735, 0.017361, 82.24], [1524572880000, 0.017361, 0.017381, 0.017355, 0.017379, 34.56], [1524572940000, 0.017358, 0.01738, 0.017355, 0.01738, 64.96], [1524573000000, 0.017358, 0.01738, 0.017356, 0.017356, 70.02], [1524573060000, 0.017377, 0.01738, 0.017356, 0.01738, 53.97], [1524573120000, 0.01738, 0.017381, 0.017358, 0.017381, 77.31], [1524573180000, 0.017381, 0.017381, 0.01736, 0.01738, 135.67], [1524573240000, 0.01738, 0.017395, 0.01737, 0.017389, 145.28], [1524573300000, 0.017383, 0.017391, 0.017381, 0.017382, 114.43], [1524573360000, 0.017383, 0.017391, 0.017381, 0.017388, 127.16], [1524573420000, 0.017391, 0.017391, 0.01736, 0.01737, 132.59], [1524573480000, 0.017388, 0.017388, 0.017361, 0.017361, 75.67], [1524573540000, 0.01737, 0.01738, 0.017361, 0.017379, 52.57], [1524573600000, 0.017363, 0.017395, 0.017363, 0.017395, 120.13], [1524573660000, 0.017395, 0.017402, 0.017382, 0.017402, 98.07], [1524573720000, 0.017402, 0.01741, 0.017396, 0.017396, 67.23], [1524573780000, 0.017408, 0.017411, 0.017395, 0.017396, 159.87], [1524573840000, 0.017396, 0.017417, 0.017395, 0.017396, 142.56], [1524573900000, 0.017405, 0.017411, 0.017387, 0.01741, 99.56], [1524573960000, 0.01741, 0.01742, 0.017397, 0.017404, 210.61], [1524574020000, 0.017404, 0.017422, 0.017402, 0.017411, 172.08], [1524574080000, 0.017407, 0.01743, 0.017397, 0.017397, 196.27], [1524574140000, 0.017398, 0.017427, 0.017398, 0.01742, 127.66], [1524574200000, 0.017418, 0.01742, 0.017414, 0.017415, 130.28], [1524574260000, 0.017415, 0.01742, 0.017415, 0.017418, 92.31], [1524574320000, 0.017417, 0.017419, 0.017414, 0.017419, 75.93], [1524574380000, 0.017419, 0.017432, 0.017414, 0.01743, 234.74], [1524574440000, 0.01743, 0.017443, 0.017416, 0.017442, 154.96], [1524574500000, 0.017442, 0.017454, 0.017419, 0.017442, 163.34], [1524574560000, 0.01743, 0.017447, 0.01743, 0.017447, 46.57], [1524574620000, 0.017447, 0.017476, 0.017444, 0.017476, 204.74], [1524574680000, 0.017473, 0.017478, 0.017472, 0.017478, 177.32], [1524574740000, 0.017477, 0.0175, 0.017477, 0.017479, 553.2], [1524574800000, 0.017479, 0.0175, 0.017472, 0.017479, 331.34], [1524574860000, 0.0175, 0.017502, 0.017479, 0.017502, 147.29], [1524574920000, 0.0175, 0.017502, 0.017491, 0.017494, 117.39], [1524574980000, 0.017491, 0.017512, 0.017478, 0.01748, 186.03], [1524575040000, 0.017481, 0.017506, 0.01747, 0.017502, 57.72], [1524575100000, 0.017488, 0.017509, 0.017474, 0.017474, 186.97], [1524575160000, 0.017476, 0.017486, 0.017446, 0.017451, 110.73], [1524575220000, 0.017464, 0.017464, 0.017425, 0.017431, 77.45], [1524575280000, 0.017441, 0.017451, 0.017425, 0.017447, 75.64], [1524575340000, 0.01744, 0.01745, 0.017424, 0.017442, 93.34], [1524575400000, 0.01745, 0.017477, 0.017445, 0.017467, 109.92], [1524575460000, 0.01746, 0.017473, 0.017437, 0.017469, 234.02], [1524575520000, 0.017441, 0.017468, 0.017432, 0.017464, 90.13], [1524575580000, 0.017466, 0.017477, 0.017448, 0.017477, 155.39], [1524575640000, 0.017474, 0.017498, 0.017465, 0.01748, 99.0], [1524575700000, 0.01748, 0.017498, 0.017466, 0.017495, 65.07], [1524575760000, 0.017495, 0.017495, 0.017467, 0.017468, 38.58], [1524575820000, 0.017494, 0.017502, 0.01747, 0.017497, 119.18], [1524575880000, 0.017494, 0.01751, 0.017467, 0.01748, 64.59], [1524575940000, 0.017479, 0.017529, 0.017467, 0.017499, 267.13], [1524576000000, 0.017499, 0.017505, 0.017472, 0.017485, 28.55], [1524576060000, 0.017499, 0.017522, 0.017466, 0.0175, 384.96], [1524576120000, 0.0175, 0.017519, 0.0175, 0.017517, 59.53], [1524576180000, 0.017517, 0.01752, 0.017474, 0.01751, 143.63], [1524576240000, 0.01751, 0.017511, 0.01748, 0.01748, 74.33], [1524576300000, 0.017491, 0.01751, 0.01747, 0.017475, 126.52], [1524576360000, 0.017498, 0.017498, 0.017471, 0.017495, 23.64], [1524576420000, 0.017495, 0.017495, 0.017466, 0.017485, 72.25], [1524576480000, 0.017494, 0.017495, 0.017466, 0.017469, 125.46], [1524576540000, 0.017469, 0.01749, 0.017466, 0.017467, 81.26], [1524576600000, 0.017484, 0.017485, 0.017467, 0.017483, 101.33], [1524576660000, 0.017485, 0.017493, 0.017467, 0.017493, 122.9], [1524576720000, 0.017491, 0.017494, 0.017468, 0.017482, 88.87], [1524576780000, 0.017482, 0.017483, 0.017467, 0.017482, 152.57], [1524576840000, 0.017483, 0.017495, 0.017473, 0.017495, 182.39], [1524576900000, 0.017495, 0.017517, 0.01747, 0.017517, 286.78], [1524576960000, 0.017497, 0.01755, 0.017497, 0.01755, 157.72], [1524577020000, 0.017549, 0.01755, 0.017501, 0.01753, 198.89], [1524577080000, 0.01752, 0.017532, 0.017492, 0.01752, 76.69], [1524577140000, 0.01752, 0.01752, 0.017495, 0.017519, 140.77], [1524577200000, 0.017516, 0.017525, 0.017495, 0.017525, 297.23], [1524577260000, 0.017525, 0.017546, 0.017511, 0.017528, 26.55], [1524577320000, 0.017527, 0.017553, 0.017511, 0.017549, 623.65], [1524577380000, 0.017532, 0.017532, 0.017511, 0.017515, 209.66], [1524577440000, 0.017523, 0.017552, 0.017511, 0.017547, 334.04], [1524577500000, 0.017544, 0.017544, 0.017519, 0.017539, 64.59], [1524577560000, 0.017524, 0.01754, 0.017489, 0.017489, 127.83], [1524577620000, 0.017489, 0.017494, 0.017436, 0.017452, 349.5], [1524577680000, 0.017451, 0.017468, 0.017424, 0.01744, 132.2], [1524577740000, 0.017437, 0.01744, 0.01742, 0.01743, 119.45], [1524577800000, 0.01743, 0.017438, 0.01742, 0.017432, 205.84], [1524577860000, 0.017423, 0.017432, 0.0174, 0.0174, 223.26], [1524577920000, 0.01741, 0.017433, 0.017378, 0.017422, 310.96], [1524577980000, 0.017422, 0.017422, 0.017375, 0.0174, 207.63], [1524578040000, 0.017376, 0.01739, 0.017325, 0.017368, 204.03], [1524578100000, 0.017339, 0.017386, 0.017326, 0.017361, 194.71], [1524578160000, 0.017352, 0.017386, 0.017335, 0.017383, 38.33], [1524578220000, 0.017383, 0.017383, 0.017333, 0.017366, 173.13], [1524578280000, 0.017342, 0.017369, 0.017327, 0.01736, 90.89], [1524578340000, 0.01736, 0.017379, 0.017327, 0.01737, 140.83], [1524578400000, 0.01735, 0.017369, 0.0173, 0.017309, 333.14], [1524578460000, 0.0173, 0.017353, 0.0173, 0.01732, 147.41], [1524578520000, 0.017303, 0.01732, 0.017252, 0.017285, 358.86], [1524578580000, 0.017282, 0.017309, 0.01726, 0.017263, 149.96], [1524578640000, 0.017263, 0.017299, 0.017253, 0.01728, 135.55], [1524578700000, 0.01728, 0.017318, 0.017266, 0.01727, 112.36], [1524578760000, 0.017271, 0.017324, 0.017271, 0.017295, 86.58], [1524578820000, 0.017322, 0.017322, 0.01728, 0.0173, 124.32], [1524578880000, 0.017322, 0.017325, 0.017297, 0.017325, 100.37], [1524578940000, 0.017325, 0.017355, 0.017302, 0.017355, 115.58], [1524579000000, 0.017337, 0.017369, 0.017337, 0.017361, 45.74], [1524579060000, 0.017361, 0.017384, 0.01731, 0.017332, 191.56], [1524579120000, 0.01731, 0.01736, 0.01731, 0.017332, 212.82], [1524579180000, 0.017332, 0.01736, 0.017282, 0.017312, 161.27], [1524579240000, 0.017312, 0.017328, 0.017285, 0.0173, 31.95], [1524579300000, 0.017283, 0.017313, 0.017281, 0.0173, 76.6], [1524579360000, 0.017303, 0.01733, 0.017284, 0.017321, 145.85], [1524579420000, 0.017317, 0.017325, 0.017275, 0.017318, 131.99], [1524579480000, 0.017318, 0.017328, 0.017308, 0.017311, 64.83], [1524579540000, 0.017322, 0.017341, 0.017309, 0.017341, 124.6], [1524579600000, 0.017339, 0.017346, 0.017311, 0.017342, 85.65], [1524579660000, 0.01733, 0.017343, 0.017315, 0.01734, 87.99], [1524579720000, 0.017343, 0.017345, 0.017315, 0.017336, 104.51], [1524579780000, 0.017333, 0.017334, 0.01728, 0.017308, 99.38], [1524579840000, 0.017301, 0.017306, 0.017272, 0.017305, 39.55], [1524579900000, 0.017305, 0.017305, 0.017252, 0.017269, 116.55], [1524579960000, 0.017269, 0.01727, 0.017252, 0.017258, 146.84], [1524580020000, 0.017259, 0.017268, 0.017252, 0.017261, 42.22], [1524580080000, 0.017261, 0.017283, 0.017254, 0.017261, 134.73], [1524580140000, 0.01728, 0.0173, 0.017263, 0.017292, 107.21], [1524580200000, 0.017277, 0.017292, 0.017252, 0.017281, 318.27], [1524580260000, 0.01728, 0.01729, 0.017252, 0.017289, 99.23], [1524580320000, 0.01728, 0.017292, 0.017265, 0.017288, 116.19], [1524580380000, 0.017271, 0.017315, 0.01727, 0.017292, 54.21], [1524580440000, 0.017298, 0.017324, 0.017276, 0.017324, 79.65], [1524580500000, 0.017293, 0.017327, 0.01726, 0.01726, 104.7], [1524580560000, 0.017289, 0.0173, 0.01727, 0.017287, 23.97], [1524580620000, 0.017299, 0.017304, 0.017265, 0.017297, 148.48], [1524580680000, 0.017289, 0.017303, 0.017277, 0.017278, 10.01], [1524580740000, 0.017294, 0.017303, 0.01727, 0.017271, 44.77], [1524580800000, 0.017271, 0.017297, 0.01725, 0.017282, 126.46], [1524580860000, 0.017282, 0.017302, 0.01726, 0.017294, 36.55], [1524580920000, 0.017295, 0.017313, 0.01727, 0.0173, 135.26], [1524580980000, 0.017303, 0.017319, 0.017287, 0.017308, 101.53], [1524581040000, 0.017307, 0.017319, 0.017307, 0.017318, 82.8], [1524581100000, 0.017312, 0.017324, 0.017308, 0.017319, 115.12], [1524581160000, 0.017319, 0.017327, 0.017312, 0.017325, 80.65], [1524581220000, 0.017325, 0.017335, 0.017315, 0.017335, 37.08], [1524581280000, 0.017335, 0.01734, 0.017315, 0.01734, 112.13], [1524581340000, 0.017315, 0.017344, 0.01731, 0.01731, 80.89], [1524581400000, 0.017336, 0.01734, 0.01731, 0.017331, 85.94], [1524581460000, 0.017331, 0.017337, 0.017309, 0.017313, 135.09], [1524581520000, 0.017336, 0.017338, 0.017299, 0.017338, 173.27], [1524581580000, 0.017324, 0.01734, 0.0173, 0.01731, 64.26], [1524581640000, 0.017316, 0.01732, 0.017296, 0.017316, 45.19], [1524581700000, 0.017316, 0.01733, 0.017293, 0.017314, 69.31], [1524581760000, 0.017315, 0.017329, 0.0173, 0.017301, 51.66], [1524581820000, 0.017329, 0.01733, 0.0173, 0.01733, 81.6], [1524581880000, 0.01733, 0.01733, 0.0173, 0.0173, 237.12], [1524581940000, 0.01732, 0.01733, 0.017299, 0.017322, 90.35], [1524582000000, 0.017322, 0.01733, 0.017299, 0.017308, 58.01], [1524582060000, 0.01732, 0.017329, 0.017319, 0.017319, 47.56], [1524582120000, 0.017309, 0.017338, 0.017302, 0.017338, 79.52], [1524582180000, 0.017332, 0.017344, 0.017319, 0.017321, 30.44], [1524582240000, 0.01734, 0.017344, 0.01731, 0.017344, 73.48], [1524582300000, 0.017344, 0.017344, 0.01733, 0.017332, 19.51], [1524582360000, 0.017333, 0.017344, 0.017333, 0.017344, 39.5], [1524582420000, 0.017344, 0.017351, 0.017303, 0.017349, 241.96], [1524582480000, 0.017342, 0.017355, 0.01734, 0.017349, 128.26], [1524582540000, 0.017355, 0.017355, 0.017338, 0.017338, 49.32], [1524582600000, 0.017338, 0.017355, 0.017311, 0.017341, 61.0], [1524582660000, 0.017342, 0.017353, 0.01731, 0.01734, 46.76], [1524582720000, 0.017339, 0.017348, 0.017331, 0.01734, 169.03], [1524582780000, 0.01734, 0.01735, 0.017332, 0.01735, 174.13], [1524582840000, 0.017348, 0.017353, 0.017347, 0.01735, 102.13], [1524582900000, 0.01735, 0.017363, 0.017339, 0.017341, 84.94], [1524582960000, 0.017343, 0.01735, 0.017343, 0.017344, 29.39], [1524583020000, 0.017339, 0.017349, 0.017338, 0.017349, 61.58], [1524583080000, 0.017349, 0.01735, 0.017341, 0.01735, 110.22], [1524583140000, 0.017349, 0.01735, 0.017303, 0.017342, 84.78], [1524583200000, 0.017342, 0.017348, 0.017337, 0.01734, 43.79], [1524583260000, 0.017346, 0.017347, 0.0173, 0.01734, 124.73], [1524583320000, 0.01734, 0.017345, 0.017318, 0.017345, 88.61], [1524583380000, 0.017345, 0.017348, 0.017345, 0.017348, 88.92], [1524583440000, 0.017348, 0.01735, 0.017345, 0.017347, 131.11], [1524583500000, 0.017347, 0.01735, 0.01732, 0.017325, 135.34], [1524583560000, 0.017327, 0.01735, 0.017322, 0.017345, 40.36], [1524583620000, 0.017331, 0.017348, 0.01733, 0.017336, 96.44], [1524583680000, 0.01735, 0.01737, 0.017333, 0.01737, 200.06], [1524583740000, 0.01737, 0.01737, 0.01734, 0.017343, 139.79], [1524583800000, 0.017343, 0.01738, 0.01733, 0.01734, 104.54], [1524583860000, 0.017359, 0.017359, 0.017339, 0.017341, 31.81], [1524583920000, 0.017358, 0.017359, 0.017336, 0.017351, 72.75], [1524583980000, 0.01735, 0.017352, 0.01732, 0.01734, 146.45], [1524584040000, 0.01734, 0.017352, 0.017321, 0.01734, 74.62], [1524584100000, 0.017333, 0.017341, 0.017313, 0.017316, 143.22], [1524584160000, 0.017324, 0.017324, 0.017281, 0.0173, 205.99], [1524584220000, 0.0173, 0.017313, 0.017247, 0.017248, 104.42], [1524584280000, 0.017248, 0.017292, 0.017248, 0.017257, 24.1], [1524584340000, 0.01726, 0.017327, 0.017247, 0.017278, 206.87], [1524584400000, 0.017285, 0.017326, 0.017281, 0.017282, 101.4], [1524584460000, 0.017297, 0.017318, 0.017283, 0.017283, 51.44], [1524584520000, 0.017288, 0.01729, 0.017283, 0.017283, 61.15], [1524584580000, 0.017287, 0.0173, 0.017283, 0.0173, 46.17], [1524584640000, 0.0173, 0.017318, 0.01729, 0.0173, 71.27], [1524584700000, 0.017301, 0.017317, 0.017299, 0.017299, 87.18], [1524584760000, 0.01731, 0.01731, 0.017283, 0.017289, 67.11], [1524584820000, 0.017287, 0.017307, 0.017287, 0.017303, 65.3], [1524584880000, 0.017301, 0.017322, 0.01729, 0.017295, 225.01], [1524584940000, 0.017311, 0.017322, 0.017295, 0.017316, 57.52], [1524585000000, 0.017316, 0.017316, 0.017303, 0.017308, 107.72], [1524585060000, 0.017309, 0.017322, 0.017308, 0.017314, 29.5], [1524585120000, 0.017321, 0.017334, 0.017303, 0.017334, 183.32], [1524585180000, 0.017324, 0.017334, 0.017311, 0.01733, 63.46], [1524585240000, 0.017314, 0.017334, 0.0173, 0.017331, 74.09], [1524585300000, 0.017331, 0.017334, 0.0173, 0.017304, 34.07], [1524585360000, 0.017304, 0.017334, 0.017303, 0.017334, 102.37], [1524585420000, 0.017331, 0.017334, 0.017302, 0.017325, 20.55], [1524585480000, 0.017325, 0.017326, 0.0173, 0.017306, 192.06], [1524585540000, 0.017323, 0.017326, 0.017303, 0.017305, 75.09], [1524585600000, 0.017324, 0.017324, 0.017302, 0.017308, 90.07], [1524585660000, 0.017308, 0.017322, 0.0173, 0.0173, 111.58], [1524585720000, 0.017319, 0.017334, 0.01729, 0.017296, 105.56], [1524585780000, 0.0173, 0.017333, 0.017297, 0.017323, 67.18], [1524585840000, 0.017322, 0.017334, 0.017293, 0.017304, 76.76], [1524585900000, 0.017302, 0.017332, 0.0173, 0.017302, 52.43], [1524585960000, 0.017302, 0.017302, 0.0173, 0.017302, 20.17], [1524586020000, 0.017301, 0.01732, 0.01729, 0.017303, 147.08], [1524586080000, 0.017317, 0.01732, 0.017305, 0.01731, 33.34], [1524586140000, 0.01731, 0.017325, 0.017291, 0.017324, 40.86], [1524586200000, 0.017313, 0.017325, 0.0173, 0.017317, 60.06], [1524586260000, 0.017305, 0.017317, 0.017303, 0.017315, 59.56], [1524586320000, 0.017315, 0.017315, 0.0173, 0.017314, 52.63], [1524586380000, 0.0173, 0.017312, 0.0173, 0.01731, 72.69], [1524586440000, 0.01731, 0.01731, 0.01729, 0.01729, 25.17], [1524586500000, 0.017308, 0.017309, 0.017283, 0.017283, 54.33], [1524586560000, 0.017284, 0.017309, 0.017284, 0.017287, 82.02], [1524586620000, 0.017306, 0.017308, 0.017282, 0.017305, 89.02], [1524586680000, 0.017306, 0.01732, 0.01728, 0.017313, 74.24], [1524586740000, 0.017312, 0.017328, 0.01729, 0.017303, 161.19], [1524586800000, 0.017327, 0.017328, 0.01729, 0.01732, 139.95], [1524586860000, 0.017316, 0.017324, 0.0173, 0.017319, 114.28], [1524586920000, 0.01731, 0.01732, 0.017301, 0.017301, 54.43], [1524586980000, 0.017302, 0.01731, 0.017268, 0.017268, 105.62], [1524587040000, 0.017299, 0.017299, 0.017252, 0.017275, 53.99], [1524587100000, 0.017275, 0.017279, 0.017273, 0.017279, 25.11], [1524587160000, 0.017277, 0.017295, 0.017277, 0.017295, 35.19], [1524587220000, 0.017294, 0.01732, 0.017278, 0.017306, 217.9], [1524587280000, 0.017281, 0.017327, 0.01728, 0.01728, 263.71], [1524587340000, 0.017303, 0.017315, 0.017286, 0.017311, 35.1], [1524587400000, 0.017303, 0.017312, 0.0173, 0.017309, 77.15], [1524587460000, 0.017306, 0.017312, 0.017288, 0.017312, 79.97], [1524587520000, 0.017295, 0.017306, 0.017292, 0.017294, 115.47], [1524587580000, 0.017296, 0.017312, 0.017283, 0.017302, 42.76], [1524587640000, 0.017292, 0.01731, 0.01728, 0.017291, 190.03], [1524587700000, 0.017288, 0.017293, 0.01728, 0.01729, 86.45], [1524587760000, 0.01729, 0.017293, 0.017282, 0.017293, 76.64], [1524587820000, 0.017289, 0.017292, 0.01728, 0.017289, 190.59], [1524587880000, 0.01728, 0.017292, 0.01728, 0.017282, 112.9], [1524587940000, 0.017291, 0.01733, 0.017285, 0.017313, 241.12], [1524588000000, 0.017313, 0.017335, 0.017291, 0.017305, 78.6], [1524588060000, 0.017332, 0.017333, 0.017301, 0.017313, 84.74], [1524588120000, 0.017325, 0.017325, 0.01729, 0.017323, 138.64], [1524588180000, 0.0173, 0.01732, 0.017297, 0.017299, 80.97], [1524588240000, 0.017299, 0.017318, 0.017297, 0.0173, 61.1], [1524588300000, 0.017301, 0.017324, 0.017297, 0.0173, 187.18], [1524588360000, 0.01731, 0.017348, 0.0173, 0.017348, 182.54], [1524588420000, 0.017325, 0.017336, 0.017315, 0.017318, 47.18], [1524588480000, 0.017318, 0.017356, 0.017315, 0.017356, 204.74], [1524588540000, 0.01733, 0.017356, 0.017315, 0.017345, 183.74], [1524588600000, 0.017345, 0.017358, 0.01732, 0.017349, 113.64], [1524588660000, 0.01732, 0.01735, 0.017316, 0.01735, 154.47], [1524588720000, 0.017334, 0.017358, 0.017334, 0.01735, 90.46], [1524588780000, 0.017347, 0.017348, 0.017337, 0.017345, 81.22], [1524588840000, 0.017339, 0.017345, 0.017335, 0.017345, 64.72], [1524588900000, 0.017345, 0.01735, 0.01732, 0.017335, 95.59], [1524588960000, 0.017335, 0.01735, 0.01733, 0.01735, 40.59], [1524589020000, 0.01734, 0.017371, 0.01733, 0.01733, 409.97], [1524589080000, 0.01735, 0.017362, 0.01733, 0.017339, 91.74], [1524589140000, 0.01734, 0.01735, 0.017335, 0.017347, 70.34], [1524589200000, 0.017347, 0.01735, 0.017341, 0.017347, 32.48], [1524589260000, 0.017346, 0.01737, 0.017338, 0.01737, 116.74], [1524589320000, 0.01737, 0.017372, 0.017336, 0.017371, 185.65], [1524589380000, 0.017349, 0.01738, 0.017348, 0.017355, 115.12], [1524589440000, 0.017369, 0.017381, 0.017348, 0.017377, 75.9], [1524589500000, 0.017374, 0.017399, 0.017358, 0.017367, 220.24], [1524589560000, 0.017391, 0.017399, 0.017364, 0.017391, 81.3], [1524589620000, 0.017399, 0.017399, 0.01737, 0.017399, 40.48], [1524589680000, 0.017399, 0.017399, 0.017372, 0.017399, 97.4], [1524589740000, 0.017398, 0.017399, 0.017371, 0.017373, 71.07], [1524589800000, 0.017373, 0.01739, 0.017371, 0.01739, 44.19], [1524589860000, 0.017397, 0.017398, 0.017381, 0.017381, 149.47], [1524589920000, 0.017391, 0.017396, 0.017372, 0.017375, 73.02], [1524589980000, 0.017375, 0.017394, 0.017366, 0.017376, 106.03], [1524590040000, 0.017376, 0.017393, 0.017366, 0.017388, 142.92], [1524590100000, 0.017388, 0.017388, 0.017366, 0.017387, 89.26], [1524590160000, 0.017386, 0.017398, 0.017367, 0.017398, 163.86], [1524590220000, 0.017375, 0.017399, 0.017372, 0.017399, 129.76], [1524590280000, 0.017399, 0.017399, 0.01738, 0.017397, 97.88], [1524590340000, 0.017394, 0.017401, 0.017394, 0.017397, 301.68], [1524590400000, 0.017397, 0.017402, 0.017397, 0.017399, 314.58], [1524590460000, 0.017398, 0.017411, 0.017397, 0.017405, 68.27], [1524590520000, 0.017406, 0.017423, 0.01739, 0.017423, 68.75], [1524590580000, 0.017422, 0.017423, 0.017394, 0.017423, 100.47], [1524590640000, 0.017423, 0.017423, 0.0174, 0.017419, 130.99], [1524590700000, 0.017419, 0.017444, 0.0174, 0.017439, 669.13], [1524590760000, 0.017439, 0.01744, 0.017413, 0.017421, 149.69], [1524590820000, 0.017421, 0.017423, 0.017401, 0.017406, 168.19], [1524590880000, 0.017419, 0.017421, 0.017402, 0.017421, 49.5], [1524590940000, 0.017407, 0.017421, 0.017403, 0.017405, 117.1], [1524591000000, 0.017405, 0.017421, 0.017403, 0.017421, 65.83], [1524591060000, 0.017418, 0.017434, 0.017418, 0.017424, 52.88], [1524591120000, 0.017424, 0.017453, 0.017424, 0.017445, 185.49], [1524591180000, 0.017442, 0.017465, 0.017442, 0.017457, 80.77], [1524591240000, 0.017457, 0.017463, 0.017433, 0.017435, 142.76], [1524591300000, 0.017459, 0.017469, 0.017441, 0.017469, 54.02], [1524591360000, 0.017469, 0.01747, 0.01743, 0.01746, 158.27], [1524591420000, 0.017447, 0.01746, 0.017423, 0.01746, 115.14], [1524591480000, 0.017431, 0.017469, 0.01743, 0.017443, 65.96], [1524591540000, 0.017436, 0.017459, 0.017431, 0.01745, 75.46], [1524591600000, 0.01745, 0.017458, 0.017431, 0.017455, 106.15], [1524591660000, 0.017455, 0.017458, 0.017432, 0.017457, 103.23], [1524591720000, 0.017457, 0.017459, 0.017444, 0.017459, 174.8], [1524591780000, 0.017459, 0.01747, 0.017442, 0.017469, 163.25], [1524591840000, 0.017469, 0.017472, 0.017452, 0.017468, 46.11], [1524591900000, 0.017467, 0.017479, 0.01745, 0.017479, 109.34], [1524591960000, 0.017466, 0.017485, 0.017466, 0.017466, 59.1], [1524592020000, 0.017482, 0.01749, 0.01746, 0.017488, 186.49], [1524592080000, 0.017488, 0.0175, 0.017488, 0.017494, 201.84], [1524592140000, 0.017494, 0.0175, 0.017494, 0.0175, 121.61], [1524592200000, 0.0175, 0.017507, 0.017499, 0.017506, 138.71], [1524592260000, 0.017502, 0.01752, 0.017502, 0.017517, 149.25], [1524592320000, 0.017507, 0.01755, 0.017502, 0.017519, 144.89], [1524592380000, 0.017549, 0.017568, 0.01752, 0.01753, 470.77], [1524592440000, 0.01756, 0.01756, 0.017517, 0.01752, 128.7], [1524592500000, 0.017517, 0.017551, 0.0175, 0.017501, 234.0], [1524592560000, 0.017513, 0.017517, 0.017464, 0.017515, 343.8], [1524592620000, 0.017512, 0.01755, 0.017503, 0.017515, 97.1], [1524592680000, 0.01753, 0.01754, 0.017518, 0.017539, 83.84], [1524592740000, 0.017531, 0.017543, 0.017529, 0.01753, 231.3], [1524592800000, 0.01754, 0.01755, 0.0175, 0.01753, 137.21], [1524592860000, 0.017527, 0.01756, 0.017508, 0.01752, 142.65], [1524592920000, 0.017511, 0.01753, 0.01749, 0.01749, 232.61], [1524592980000, 0.01749, 0.017506, 0.01746, 0.01747, 264.93], [1524593040000, 0.01747, 0.01747, 0.017442, 0.017448, 79.25], [1524593100000, 0.017442, 0.01746, 0.01744, 0.017449, 213.43], [1524593160000, 0.017441, 0.01746, 0.01744, 0.017449, 167.29], [1524593220000, 0.017449, 0.017489, 0.01744, 0.017466, 124.02], [1524593280000, 0.017489, 0.01752, 0.017467, 0.01752, 86.0], [1524593340000, 0.01752, 0.01753, 0.017495, 0.017528, 129.71], [1524593400000, 0.017528, 0.017529, 0.017495, 0.017496, 98.53], [1524593460000, 0.01751, 0.017527, 0.017496, 0.01751, 144.52], [1524593520000, 0.017524, 0.017524, 0.017496, 0.01751, 67.13], [1524593580000, 0.017505, 0.01752, 0.017501, 0.017518, 85.45], [1524593640000, 0.017518, 0.017518, 0.017467, 0.017487, 146.96], [1524593700000, 0.017464, 0.017481, 0.017455, 0.017459, 71.76], [1524593760000, 0.017459, 0.01748, 0.017458, 0.017479, 54.17], [1524593820000, 0.017462, 0.01748, 0.017462, 0.01748, 103.48], [1524593880000, 0.017469, 0.017479, 0.017445, 0.017477, 95.64], [1524593940000, 0.017475, 0.017479, 0.01744, 0.017471, 71.92], [1524594000000, 0.017455, 0.017488, 0.01745, 0.017473, 88.45], [1524594060000, 0.017473, 0.017488, 0.017453, 0.017485, 80.84], [1524594120000, 0.017485, 0.017487, 0.01747, 0.017477, 50.68], [1524594180000, 0.017477, 0.017522, 0.017476, 0.01748, 1184.16], [1524594240000, 0.017499, 0.017507, 0.017435, 0.017435, 120.21], [1524594300000, 0.017439, 0.01747, 0.017429, 0.017452, 86.44], [1524594360000, 0.01743, 0.017463, 0.01743, 0.01745, 58.78], [1524594420000, 0.01745, 0.01745, 0.017437, 0.017449, 17.52], [1524594480000, 0.017448, 0.017448, 0.017433, 0.017434, 154.4], [1524594540000, 0.017434, 0.01744, 0.017417, 0.017428, 65.68], [1524594600000, 0.017428, 0.01743, 0.017418, 0.017425, 150.35], [1524594660000, 0.017425, 0.017434, 0.017421, 0.017433, 218.59], [1524594720000, 0.017433, 0.017443, 0.017417, 0.01744, 191.6], [1524594780000, 0.01744, 0.017442, 0.017415, 0.01744, 143.66], [1524594840000, 0.01744, 0.01744, 0.017404, 0.017429, 76.29], [1524594900000, 0.017429, 0.01743, 0.017395, 0.0174, 96.48], [1524594960000, 0.0174, 0.017419, 0.017397, 0.017415, 308.76], [1524595020000, 0.017403, 0.017415, 0.017403, 0.017414, 82.84], [1524595080000, 0.017404, 0.017415, 0.017403, 0.017409, 99.61], [1524595140000, 0.017409, 0.017415, 0.017403, 0.017415, 92.81], [1524595200000, 0.017415, 0.017419, 0.017406, 0.017408, 67.9], [1524595260000, 0.017408, 0.017438, 0.01738, 0.01743, 172.7], [1524595320000, 0.017429, 0.017429, 0.017389, 0.017419, 189.64], [1524595380000, 0.017419, 0.017429, 0.017397, 0.017428, 110.32], [1524595440000, 0.017428, 0.01743, 0.017381, 0.017411, 371.78], [1524595500000, 0.017411, 0.017433, 0.01741, 0.017429, 73.61], [1524595560000, 0.017429, 0.017445, 0.017429, 0.017445, 123.41], [1524595620000, 0.017445, 0.017465, 0.01744, 0.017465, 33.85], [1524595680000, 0.017446, 0.017465, 0.017443, 0.01746, 45.02], [1524595740000, 0.01746, 0.01746, 0.017429, 0.017434, 125.61], [1524595800000, 0.017431, 0.017454, 0.017402, 0.017447, 29.7], [1524595860000, 0.017445, 0.017447, 0.017423, 0.017431, 44.17], [1524595920000, 0.01743, 0.017445, 0.017419, 0.017438, 48.67], [1524595980000, 0.017438, 0.01744, 0.017418, 0.017428, 83.0], [1524596040000, 0.017429, 0.01746, 0.017428, 0.017447, 153.52], [1524596100000, 0.017447, 0.017473, 0.017447, 0.017454, 78.56], [1524596160000, 0.017454, 0.017474, 0.01745, 0.017471, 113.39], [1524596220000, 0.017462, 0.01749, 0.017452, 0.01749, 181.7], [1524596280000, 0.01749, 0.0175, 0.01748, 0.017484, 112.75], [1524596340000, 0.017482, 0.017513, 0.01748, 0.017502, 66.92], [1524596400000, 0.017513, 0.017534, 0.01749, 0.017491, 180.78], [1524596460000, 0.017519, 0.017527, 0.017501, 0.017502, 42.3], [1524596520000, 0.017511, 0.01752, 0.017501, 0.017501, 52.42], [1524596580000, 0.017501, 0.017506, 0.017479, 0.017479, 143.77], [1524596640000, 0.0175, 0.0175, 0.017479, 0.017496, 108.47], [1524596700000, 0.017498, 0.017498, 0.017479, 0.017489, 60.45], [1524596760000, 0.017492, 0.017497, 0.017479, 0.017481, 980.51], [1524596820000, 0.017489, 0.017496, 0.01747, 0.017485, 112.17], [1524596880000, 0.017472, 0.017489, 0.017468, 0.017484, 122.71], [1524596940000, 0.017469, 0.01749, 0.017464, 0.017465, 187.45], [1524597000000, 0.017465, 0.01748, 0.017463, 0.017463, 339.42], [1524597060000, 0.017464, 0.017465, 0.017443, 0.017462, 50.65], [1524597120000, 0.017444, 0.01746, 0.017444, 0.017455, 73.66], [1524597180000, 0.017447, 0.017462, 0.017444, 0.017454, 192.53], [1524597240000, 0.017454, 0.01747, 0.017449, 0.01747, 109.3], [1524597300000, 0.01747, 0.017497, 0.017466, 0.01747, 31.45], [1524597360000, 0.017485, 0.017495, 0.017463, 0.017484, 94.41], [1524597420000, 0.017484, 0.0175, 0.017475, 0.0175, 254.86], [1524597480000, 0.0175, 0.0175, 0.017484, 0.0175, 106.44], [1524597540000, 0.0175, 0.0175, 0.017454, 0.017463, 84.82], [1524597600000, 0.017472, 0.017484, 0.017455, 0.017455, 160.17], [1524597660000, 0.017454, 0.01748, 0.017413, 0.017472, 211.76], [1524597720000, 0.017464, 0.017474, 0.01744, 0.017455, 68.03], [1524597780000, 0.017455, 0.017469, 0.01741, 0.017442, 137.74], [1524597840000, 0.017442, 0.017445, 0.017402, 0.017432, 141.57], [1524597900000, 0.017432, 0.017432, 0.0174, 0.017416, 112.82], [1524597960000, 0.017416, 0.017418, 0.017407, 0.017418, 180.37], [1524598020000, 0.017418, 0.017527, 0.017402, 0.017469, 305.91], [1524598080000, 0.017468, 0.017469, 0.017433, 0.017433, 30.98], [1524598140000, 0.017453, 0.01746, 0.017424, 0.017458, 75.44], [1524598200000, 0.017458, 0.017462, 0.01743, 0.017458, 114.52], [1524598260000, 0.017458, 0.017461, 0.017434, 0.017455, 77.68], [1524598320000, 0.017429, 0.017458, 0.017429, 0.01744, 53.2], [1524598380000, 0.01745, 0.01745, 0.017424, 0.017424, 16.66], [1524598440000, 0.017424, 0.01745, 0.01742, 0.01745, 96.93], [1524598500000, 0.017424, 0.017453, 0.01742, 0.017448, 14.0], [1524598560000, 0.017445, 0.017453, 0.01743, 0.017432, 82.88], [1524598620000, 0.017444, 0.017461, 0.017429, 0.017449, 103.24], [1524598680000, 0.017461, 0.017477, 0.017435, 0.017435, 61.27], [1524598740000, 0.017463, 0.017464, 0.017437, 0.017437, 85.17], [1524598800000, 0.017443, 0.017458, 0.017437, 0.017447, 84.08], [1524598860000, 0.017447, 0.017465, 0.017439, 0.01745, 141.8], [1524598920000, 0.017449, 0.017494, 0.017447, 0.017466, 141.63], [1524598980000, 0.01748, 0.017491, 0.017457, 0.017457, 87.96], [1524599040000, 0.017471, 0.017494, 0.017419, 0.017443, 168.66], [1524599100000, 0.017414, 0.017438, 0.017414, 0.017434, 110.58], [1524599160000, 0.017443, 0.017462, 0.01741, 0.017432, 161.74], [1524599220000, 0.017417, 0.017434, 0.017416, 0.017434, 32.96], [1524599280000, 0.017434, 0.017457, 0.017434, 0.017457, 108.99], [1524599340000, 0.017457, 0.017478, 0.017443, 0.01746, 68.72], [1524599400000, 0.017465, 0.017474, 0.017443, 0.017452, 57.62], [1524599460000, 0.017454, 0.017455, 0.017438, 0.017454, 41.23], [1524599520000, 0.017441, 0.01746, 0.017441, 0.017452, 46.23], [1524599580000, 0.01746, 0.017497, 0.017452, 0.017493, 93.23], [1524599640000, 0.017464, 0.0175, 0.017451, 0.017473, 78.18], [1524599700000, 0.017476, 0.0175, 0.01746, 0.01746, 66.05], [1524599760000, 0.017464, 0.01748, 0.017452, 0.01748, 96.62], [1524599820000, 0.017475, 0.017494, 0.017451, 0.017465, 18.05], [1524599880000, 0.017461, 0.017466, 0.017451, 0.017466, 46.57], [1524599940000, 0.017467, 0.017495, 0.017467, 0.017495, 63.21], [1524600000000, 0.017466, 0.017488, 0.017466, 0.017476, 52.06], [1524600060000, 0.017477, 0.017518, 0.017477, 0.017493, 255.78], [1524600120000, 0.017518, 0.01752, 0.017485, 0.017513, 138.91], [1524600180000, 0.017513, 0.017526, 0.01749, 0.017516, 218.81], [1524600240000, 0.017516, 0.017519, 0.0175, 0.017519, 89.67], [1524600300000, 0.01751, 0.017518, 0.017504, 0.017508, 78.31], [1524600360000, 0.017507, 0.01751, 0.017468, 0.017486, 262.14], [1524600420000, 0.017463, 0.017463, 0.017427, 0.01746, 113.75], [1524600480000, 0.017446, 0.01746, 0.017415, 0.01746, 109.32], [1524600540000, 0.017445, 0.01747, 0.017431, 0.017443, 53.63], [1524600600000, 0.017445, 0.017457, 0.017407, 0.01741, 388.74], [1524600660000, 0.01741, 0.01744, 0.017407, 0.017427, 130.6], [1524600720000, 0.017427, 0.01744, 0.017422, 0.017424, 142.64], [1524600780000, 0.017429, 0.01744, 0.017424, 0.017431, 47.48], [1524600840000, 0.017438, 0.017456, 0.017425, 0.017451, 145.06], [1524600900000, 0.017451, 0.017464, 0.017434, 0.017444, 139.45], [1524600960000, 0.01745, 0.017457, 0.017429, 0.017431, 74.3], [1524601020000, 0.017431, 0.017455, 0.017429, 0.017433, 99.64], [1524601080000, 0.017433, 0.017459, 0.017421, 0.017443, 632.09], [1524601140000, 0.017425, 0.017459, 0.017421, 0.017429, 99.57], [1524601200000, 0.017427, 0.017429, 0.017421, 0.017429, 74.01], [1524601260000, 0.017429, 0.017429, 0.017401, 0.017427, 118.74], [1524601320000, 0.017405, 0.017429, 0.0174, 0.017423, 182.23], [1524601380000, 0.017421, 0.017429, 0.017386, 0.017396, 181.2], [1524601440000, 0.017419, 0.017429, 0.017374, 0.017402, 232.72], [1524601500000, 0.017404, 0.017432, 0.017394, 0.017432, 239.74], [1524601560000, 0.017433, 0.017433, 0.01743, 0.017433, 15.39], [1524601620000, 0.017431, 0.01744, 0.017409, 0.01744, 107.7], [1524601680000, 0.017427, 0.017442, 0.017403, 0.01741, 66.13], [1524601740000, 0.017429, 0.01743, 0.0174, 0.01741, 56.35], [1524601800000, 0.01741, 0.017419, 0.017367, 0.017403, 330.28], [1524601860000, 0.017404, 0.017427, 0.01737, 0.01742, 128.08], [1524601920000, 0.017415, 0.01742, 0.017399, 0.017418, 39.53], [1524601980000, 0.017395, 0.017421, 0.017395, 0.017396, 70.44], [1524602040000, 0.017419, 0.017427, 0.017396, 0.017423, 65.78], [1524602100000, 0.017423, 0.017427, 0.017395, 0.017418, 58.18], [1524602160000, 0.017417, 0.01743, 0.017383, 0.017425, 85.05], [1524602220000, 0.017426, 0.01743, 0.017402, 0.017413, 75.31], [1524602280000, 0.017419, 0.017419, 0.017385, 0.01741, 259.15], [1524602340000, 0.01741, 0.017412, 0.017379, 0.01741, 30.36], [1524602400000, 0.017407, 0.017411, 0.017368, 0.0174, 186.35], [1524602460000, 0.017397, 0.01741, 0.01737, 0.017405, 207.32], [1524602520000, 0.017405, 0.017405, 0.017382, 0.017399, 131.81], [1524602580000, 0.017392, 0.0174, 0.017371, 0.017371, 196.12], [1524602640000, 0.017398, 0.017411, 0.017371, 0.0174, 214.09], [1524602700000, 0.017404, 0.017412, 0.017383, 0.0174, 55.39], [1524602760000, 0.017391, 0.017413, 0.01739, 0.017395, 136.56], [1524602820000, 0.017398, 0.017413, 0.01739, 0.01739, 208.82], [1524602880000, 0.017393, 0.017412, 0.01739, 0.017412, 119.73], [1524602940000, 0.017412, 0.017413, 0.017402, 0.017413, 75.13], [1524603000000, 0.017412, 0.01742, 0.017391, 0.01742, 259.7], [1524603060000, 0.01742, 0.017425, 0.017413, 0.017414, 51.87], [1524603120000, 0.017418, 0.01742, 0.0174, 0.017412, 178.07], [1524603180000, 0.0174, 0.017414, 0.017391, 0.017391, 47.46], [1524603240000, 0.017403, 0.017412, 0.017391, 0.017392, 100.36], [1524603300000, 0.017392, 0.017424, 0.017392, 0.017423, 89.57], [1524603360000, 0.017423, 0.017423, 0.017393, 0.017411, 32.3], [1524603420000, 0.01741, 0.017414, 0.017379, 0.0174, 91.45], [1524603480000, 0.0174, 0.017404, 0.017374, 0.017374, 144.91], [1524603540000, 0.017374, 0.017374, 0.017371, 0.017373, 222.45], [1524603600000, 0.017373, 0.017374, 0.017371, 0.017374, 147.0], [1524603660000, 0.017386, 0.0174, 0.017372, 0.017372, 138.86], [1524603720000, 0.017375, 0.0174, 0.017371, 0.017395, 68.67], [1524603780000, 0.017395, 0.017398, 0.017363, 0.017389, 836.41], [1524603840000, 0.017384, 0.017393, 0.017363, 0.017364, 105.1], [1524603900000, 0.017363, 0.017369, 0.01735, 0.01735, 41.27], [1524603960000, 0.017353, 0.017357, 0.01733, 0.01733, 175.13], [1524604020000, 0.017345, 0.017356, 0.01734, 0.017352, 82.52], [1524604080000, 0.017352, 0.017352, 0.017324, 0.017349, 41.72], [1524604140000, 0.017349, 0.01735, 0.017315, 0.017347, 134.11], [1524604200000, 0.017349, 0.01735, 0.017321, 0.017344, 51.47], [1524604260000, 0.017331, 0.017348, 0.017315, 0.017336, 161.49], [1524604320000, 0.017323, 0.017386, 0.017314, 0.017354, 265.36], [1524604380000, 0.017362, 0.017387, 0.017329, 0.017385, 132.43], [1524604440000, 0.017385, 0.017393, 0.017372, 0.017385, 75.47], [1524604500000, 0.017385, 0.01742, 0.017385, 0.01742, 194.02], [1524604560000, 0.017398, 0.01742, 0.017385, 0.01742, 195.42], [1524604620000, 0.01742, 0.01742, 0.01738, 0.01738, 87.73], [1524604680000, 0.017397, 0.017414, 0.017379, 0.01738, 239.36], [1524604740000, 0.01738, 0.017409, 0.01738, 0.017381, 40.08], [1524604800000, 0.017383, 0.017385, 0.017379, 0.017379, 40.75], [1524604860000, 0.017379, 0.017409, 0.017364, 0.017381, 98.56], [1524604920000, 0.0174, 0.01741, 0.017379, 0.01738, 71.96], [1524604980000, 0.01738, 0.017399, 0.017362, 0.017362, 216.31], [1524605040000, 0.017362, 0.0174, 0.017362, 0.017399, 108.71], [1524605100000, 0.017399, 0.017409, 0.01737, 0.017404, 118.06], [1524605160000, 0.017404, 0.017423, 0.01738, 0.01742, 86.47], [1524605220000, 0.017419, 0.017419, 0.017383, 0.017383, 32.64], [1524605280000, 0.017377, 0.017396, 0.01737, 0.017374, 71.6], [1524605340000, 0.017371, 0.017384, 0.017334, 0.01737, 106.22], [1524605400000, 0.01734, 0.01738, 0.017331, 0.01738, 71.7], [1524605460000, 0.017351, 0.017385, 0.017322, 0.017384, 235.42], [1524605520000, 0.017381, 0.017383, 0.01734, 0.01736, 86.52], [1524605580000, 0.017333, 0.017363, 0.017333, 0.017358, 106.03], [1524605640000, 0.017361, 0.017368, 0.017341, 0.017356, 52.09], [1524605700000, 0.017356, 0.017359, 0.017331, 0.01735, 40.59], [1524605760000, 0.01735, 0.01735, 0.017332, 0.01735, 43.62], [1524605820000, 0.017336, 0.01735, 0.0173, 0.017329, 175.1], [1524605880000, 0.017326, 0.017333, 0.0173, 0.017307, 136.95], [1524605940000, 0.01733, 0.01733, 0.0173, 0.017328, 45.18], [1524606000000, 0.017328, 0.017333, 0.0173, 0.017302, 179.53], [1524606060000, 0.017329, 0.01734, 0.01731, 0.017332, 154.99], [1524606120000, 0.017332, 0.017332, 0.01731, 0.017324, 68.58], [1524606180000, 0.017324, 0.017339, 0.017302, 0.017339, 68.46], [1524606240000, 0.017339, 0.017339, 0.01731, 0.01731, 38.79], [1524606300000, 0.01733, 0.017342, 0.017304, 0.01734, 148.49], [1524606360000, 0.017339, 0.017342, 0.017307, 0.017317, 154.79], [1524606420000, 0.017339, 0.017339, 0.017302, 0.01732, 17.08], [1524606480000, 0.01732, 0.017325, 0.0173, 0.017325, 115.18], [1524606540000, 0.017325, 0.017334, 0.017319, 0.017321, 54.54], [1524606600000, 0.017333, 0.017333, 0.017325, 0.017333, 101.09], [1524606660000, 0.017329, 0.017339, 0.017322, 0.017339, 87.27], [1524606720000, 0.017339, 0.017361, 0.017339, 0.01736, 29.41], [1524606780000, 0.01736, 0.017372, 0.017339, 0.017371, 91.31], [1524606840000, 0.017371, 0.017382, 0.017345, 0.017348, 182.11], [1524606900000, 0.01735, 0.017375, 0.017348, 0.017349, 112.35], [1524606960000, 0.01737, 0.017375, 0.01735, 0.017372, 61.69], [1524607020000, 0.017352, 0.017378, 0.017352, 0.017365, 102.54], [1524607080000, 0.017371, 0.017378, 0.01735, 0.017353, 104.87], [1524607140000, 0.017354, 0.017354, 0.017349, 0.017353, 27.76], [1524607200000, 0.01735, 0.017354, 0.01734, 0.017353, 140.73], [1524607260000, 0.01735, 0.017353, 0.01735, 0.017351, 103.25], [1524607320000, 0.01735, 0.017353, 0.01735, 0.017351, 80.75], [1524607380000, 0.01735, 0.017359, 0.01735, 0.01735, 79.15], [1524607440000, 0.017351, 0.01737, 0.01734, 0.017369, 153.34], [1524607500000, 0.017369, 0.01737, 0.017339, 0.01734, 93.75], [1524607560000, 0.017369, 0.01737, 0.01734, 0.017364, 99.6], [1524607620000, 0.017356, 0.01737, 0.017337, 0.017366, 73.59], [1524607680000, 0.017364, 0.017364, 0.017336, 0.017364, 76.02], [1524607740000, 0.017363, 0.017363, 0.017344, 0.01736, 61.09], [1524607800000, 0.017362, 0.017363, 0.017341, 0.017361, 73.17], [1524607860000, 0.017342, 0.017363, 0.017338, 0.017344, 192.17], [1524607920000, 0.01734, 0.017363, 0.017338, 0.017342, 78.69], [1524607980000, 0.017342, 0.017363, 0.017341, 0.017345, 68.12], [1524608040000, 0.01736, 0.01736, 0.01733, 0.017345, 80.69], [1524608100000, 0.017345, 0.017357, 0.017325, 0.017328, 120.8], [1524608160000, 0.017328, 0.017357, 0.017322, 0.017329, 39.19], [1524608220000, 0.01733, 0.01736, 0.017325, 0.01736, 42.34], [1524608280000, 0.01735, 0.01736, 0.017335, 0.017337, 83.82], [1524608340000, 0.017337, 0.01736, 0.01733, 0.01733, 266.57], [1524608400000, 0.017335, 0.017343, 0.01731, 0.01731, 240.02], [1524608460000, 0.017303, 0.017343, 0.0173, 0.01734, 362.53], [1524608520000, 0.017312, 0.017338, 0.017311, 0.017311, 44.81], [1524608580000, 0.01732, 0.01734, 0.01732, 0.017338, 90.76], [1524608640000, 0.017335, 0.017369, 0.017335, 0.01734, 146.36], [1524608700000, 0.01734, 0.017389, 0.017339, 0.017383, 346.2], [1524608760000, 0.017351, 0.017387, 0.01735, 0.017377, 73.36], [1524608820000, 0.017377, 0.017383, 0.017342, 0.017378, 366.61], [1524608880000, 0.017362, 0.01739, 0.01736, 0.017363, 225.71], [1524608940000, 0.017378, 0.017388, 0.017341, 0.017351, 72.94], [1524609000000, 0.01736, 0.017369, 0.01733, 0.017347, 102.87], [1524609060000, 0.017334, 0.017358, 0.01733, 0.017358, 141.58], [1524609120000, 0.017335, 0.017372, 0.017334, 0.01735, 52.31], [1524609180000, 0.01735, 0.017368, 0.017335, 0.017368, 72.31], [1524609240000, 0.017368, 0.017388, 0.01734, 0.017354, 32.99], [1524609300000, 0.01737, 0.017377, 0.017345, 0.017363, 62.08], [1524609360000, 0.017363, 0.017377, 0.017334, 0.017355, 106.85], [1524609420000, 0.017355, 0.017379, 0.017334, 0.017347, 233.47], [1524609480000, 0.017365, 0.017366, 0.017334, 0.017364, 101.6], [1524609540000, 0.01735, 0.017366, 0.01735, 0.017364, 105.9], [1524609600000, 0.017364, 0.017398, 0.017364, 0.017398, 290.92], [1524609660000, 0.017367, 0.017416, 0.017352, 0.017379, 216.41], [1524609720000, 0.017355, 0.017366, 0.017354, 0.017355, 39.83], [1524609780000, 0.017357, 0.017406, 0.017357, 0.017375, 143.34], [1524609840000, 0.017375, 0.017405, 0.01736, 0.01739, 127.44], [1524609900000, 0.01738, 0.017421, 0.01737, 0.01737, 121.5], [1524609960000, 0.017363, 0.017364, 0.01735, 0.01735, 186.62], [1524610020000, 0.017365, 0.017368, 0.01735, 0.017353, 159.15], [1524610080000, 0.01735, 0.01735, 0.01733, 0.01733, 268.42], [1524610140000, 0.01733, 0.017335, 0.017312, 0.017323, 271.14], [1524610200000, 0.017323, 0.01733, 0.017301, 0.017309, 48.59], [1524610260000, 0.017304, 0.01732, 0.0173, 0.01731, 98.01], [1524610320000, 0.017301, 0.017301, 0.01728, 0.017282, 86.19], [1524610380000, 0.0173, 0.01731, 0.01728, 0.017309, 77.64], [1524610440000, 0.017307, 0.017309, 0.017296, 0.017296, 26.34], [1524610500000, 0.017306, 0.017306, 0.017291, 0.017299, 27.43], [1524610560000, 0.017297, 0.017299, 0.01729, 0.017296, 66.1], [1524610620000, 0.017296, 0.017306, 0.01729, 0.017298, 77.22], [1524610680000, 0.0173, 0.01732, 0.017278, 0.017296, 111.5], [1524610740000, 0.017299, 0.017305, 0.01727, 0.017282, 128.88], [1524610800000, 0.017282, 0.01729, 0.017264, 0.01729, 109.47], [1524610860000, 0.017283, 0.017292, 0.01726, 0.017284, 150.33], [1524610920000, 0.017283, 0.017283, 0.017255, 0.017282, 204.51], [1524610980000, 0.017282, 0.017298, 0.01726, 0.01726, 134.01], [1524611040000, 0.017283, 0.017296, 0.01728, 0.017296, 58.99], [1524611100000, 0.017296, 0.017296, 0.01728, 0.017281, 109.53], [1524611160000, 0.017281, 0.017292, 0.01728, 0.017292, 64.29], [1524611220000, 0.01728, 0.017296, 0.017255, 0.01726, 111.02], [1524611280000, 0.017258, 0.017261, 0.017255, 0.017255, 99.95], [1524611340000, 0.017255, 0.017255, 0.01725, 0.017255, 176.35], [1524611400000, 0.017255, 0.017261, 0.017242, 0.017245, 332.88], [1524611460000, 0.017261, 0.017261, 0.01723, 0.01723, 122.64], [1524611520000, 0.017242, 0.01726, 0.017235, 0.017252, 64.3], [1524611580000, 0.017254, 0.017261, 0.017219, 0.017224, 134.52], [1524611640000, 0.017247, 0.017252, 0.017225, 0.01725, 56.13], [1524611700000, 0.017231, 0.01725, 0.017231, 0.01725, 111.21], [1524611760000, 0.01725, 0.01726, 0.017222, 0.017247, 93.67], [1524611820000, 0.01723, 0.017259, 0.017222, 0.017257, 124.38], [1524611880000, 0.017256, 0.017256, 0.017223, 0.017246, 73.9], [1524611940000, 0.017247, 0.017256, 0.017227, 0.017251, 20.81], [1524612000000, 0.017251, 0.017251, 0.017222, 0.017248, 88.96], [1524612060000, 0.01724, 0.017249, 0.017222, 0.017222, 122.81], [1524612120000, 0.017248, 0.017248, 0.017222, 0.017222, 124.57], [1524612180000, 0.017223, 0.017229, 0.017223, 0.017228, 30.68], [1524612240000, 0.017227, 0.01724, 0.017223, 0.017229, 150.82], [1524612300000, 0.017229, 0.017238, 0.017227, 0.017227, 120.39], [1524612360000, 0.017234, 0.017235, 0.017222, 0.017223, 271.46], [1524612420000, 0.017223, 0.017225, 0.017215, 0.017224, 191.03], [1524612480000, 0.017219, 0.017232, 0.017219, 0.01723, 94.01], [1524612540000, 0.017227, 0.01723, 0.017215, 0.017215, 165.53], [1524612600000, 0.017215, 0.017215, 0.017177, 0.017191, 238.32], [1524612660000, 0.01719, 0.0172, 0.017156, 0.01718, 201.52], [1524612720000, 0.017179, 0.017187, 0.017151, 0.017159, 190.19], [1524612780000, 0.017159, 0.017168, 0.017154, 0.01716, 186.3], [1524612840000, 0.017166, 0.017169, 0.017156, 0.017164, 123.41], [1524612900000, 0.017167, 0.017203, 0.017156, 0.017164, 366.34], [1524612960000, 0.017175, 0.017198, 0.017136, 0.017156, 182.08], [1524613020000, 0.01716, 0.017175, 0.017156, 0.01716, 150.17], [1524613080000, 0.01717, 0.01717, 0.017156, 0.017156, 174.38], [1524613140000, 0.017156, 0.017169, 0.017109, 0.017136, 429.77], [1524613200000, 0.017135, 0.01715, 0.017109, 0.017136, 99.1], [1524613260000, 0.017136, 0.01715, 0.017136, 0.017137, 116.6], [1524613320000, 0.017137, 0.017162, 0.017117, 0.01712, 123.53], [1524613380000, 0.017132, 0.017137, 0.017101, 0.017106, 138.22], [1524613440000, 0.017106, 0.01712, 0.01708, 0.017099, 189.27], [1524613500000, 0.017098, 0.0171, 0.01705, 0.017097, 158.54], [1524613560000, 0.017075, 0.017099, 0.01705, 0.017059, 159.17], [1524613620000, 0.017089, 0.017101, 0.017068, 0.017075, 233.11], [1524613680000, 0.017075, 0.017118, 0.01707, 0.01709, 93.13], [1524613740000, 0.017113, 0.017113, 0.017048, 0.01708, 211.58], [1524613800000, 0.017088, 0.017099, 0.017057, 0.017078, 132.65], [1524613860000, 0.017077, 0.017079, 0.017043, 0.017043, 89.08], [1524613920000, 0.017043, 0.017045, 0.01701, 0.017015, 169.43], [1524613980000, 0.017015, 0.01703, 0.016973, 0.016982, 501.58], [1524614040000, 0.016982, 0.016996, 0.016957, 0.016996, 299.72], [1524614100000, 0.016995, 0.017013, 0.016957, 0.017011, 303.22], [1524614160000, 0.017013, 0.017065, 0.016991, 0.017011, 329.67], [1524614220000, 0.017032, 0.01707, 0.017014, 0.017056, 188.18], [1524614280000, 0.017046, 0.017066, 0.017046, 0.017066, 172.17], [1524614340000, 0.017066, 0.017102, 0.017065, 0.017098, 169.4], [1524614400000, 0.017098, 0.01712, 0.01704, 0.01705, 166.57], [1524614460000, 0.017047, 0.01707, 0.017016, 0.01705, 207.7], [1524614520000, 0.017059, 0.017059, 0.017017, 0.017042, 180.3], [1524614580000, 0.017036, 0.017059, 0.01701, 0.017057, 292.14], [1524614640000, 0.017057, 0.01707, 0.01703, 0.01707, 116.15], [1524614700000, 0.01707, 0.0171, 0.01704, 0.017076, 356.03], [1524614760000, 0.017076, 0.017093, 0.017029, 0.017048, 318.09], [1524614820000, 0.017045, 0.017062, 0.017, 0.017, 251.41], [1524614880000, 0.017, 0.017015, 0.016991, 0.017, 91.17], [1524614940000, 0.017, 0.017006, 0.016982, 0.016992, 80.34], [1524615000000, 0.016992, 0.016998, 0.016954, 0.016955, 81.63], [1524615060000, 0.016955, 0.016976, 0.016943, 0.016971, 120.54], [1524615120000, 0.016955, 0.016955, 0.016934, 0.016949, 111.66], [1524615180000, 0.01694, 0.016955, 0.01692, 0.01695, 128.84], [1524615240000, 0.016924, 0.016949, 0.016923, 0.016948, 94.37], [1524615300000, 0.016948, 0.016954, 0.016945, 0.016945, 105.13], [1524615360000, 0.01695, 0.016955, 0.016945, 0.016952, 48.3], [1524615420000, 0.016954, 0.016955, 0.016945, 0.016945, 218.75], [1524615480000, 0.016927, 0.01695, 0.016926, 0.016926, 39.32], [1524615540000, 0.016928, 0.016946, 0.016926, 0.016929, 102.23], [1524615600000, 0.016929, 0.016946, 0.016926, 0.016936, 119.93], [1524615660000, 0.01693, 0.01693, 0.016903, 0.016912, 152.13], [1524615720000, 0.016912, 0.016918, 0.016878, 0.0169, 360.88], [1524615780000, 0.0169, 0.01692, 0.01687, 0.01687, 408.28], [1524615840000, 0.016894, 0.01692, 0.01686, 0.016898, 115.61], [1524615900000, 0.016898, 0.016898, 0.016816, 0.016826, 293.79], [1524615960000, 0.016863, 0.016868, 0.016835, 0.016861, 211.5], [1524616020000, 0.01685, 0.016901, 0.01685, 0.016886, 84.71], [1524616080000, 0.016886, 0.016901, 0.01685, 0.01685, 143.59], [1524616140000, 0.01686, 0.016956, 0.01685, 0.016876, 347.45], [1524616200000, 0.016888, 0.016899, 0.01686, 0.016865, 238.06], [1524616260000, 0.016874, 0.016882, 0.01685, 0.01685, 178.24], [1524616320000, 0.016869, 0.016869, 0.01682, 0.016863, 138.93], [1524616380000, 0.016854, 0.01688, 0.016819, 0.016858, 75.69], [1524616440000, 0.016855, 0.016855, 0.016807, 0.01684, 536.52], [1524616500000, 0.016841, 0.016841, 0.01675, 0.016783, 467.19], [1524616560000, 0.016783, 0.0168, 0.016699, 0.016736, 976.68], [1524616620000, 0.016749, 0.01678, 0.016709, 0.01678, 352.29], [1524616680000, 0.01678, 0.016825, 0.016763, 0.016804, 473.93], [1524616740000, 0.016774, 0.016806, 0.016729, 0.016729, 322.8], [1524616800000, 0.016729, 0.016756, 0.016667, 0.016688, 243.64], [1524616860000, 0.016686, 0.016783, 0.016673, 0.016778, 395.97], [1524616920000, 0.016784, 0.016785, 0.016728, 0.016728, 240.54], [1524616980000, 0.016744, 0.016762, 0.016744, 0.016747, 116.03], [1524617040000, 0.016747, 0.01676, 0.016715, 0.016715, 59.37], [1524617100000, 0.016733, 0.016761, 0.016726, 0.016738, 98.36], [1524617160000, 0.016738, 0.016788, 0.016734, 0.016741, 70.45], [1524617220000, 0.016744, 0.016759, 0.016734, 0.016738, 241.45], [1524617280000, 0.016734, 0.01679, 0.016734, 0.016742, 158.26], [1524617340000, 0.016743, 0.01679, 0.016735, 0.016739, 183.18], [1524617400000, 0.016739, 0.01678, 0.016736, 0.016752, 84.92], [1524617460000, 0.016752, 0.01679, 0.016752, 0.016752, 94.87], [1524617520000, 0.016752, 0.016772, 0.016744, 0.01676, 22.99], [1524617580000, 0.01676, 0.016787, 0.01676, 0.016761, 135.53], [1524617640000, 0.016761, 0.016794, 0.016761, 0.01677, 93.21], [1524617700000, 0.016761, 0.016768, 0.016737, 0.016737, 174.09], [1524617760000, 0.016741, 0.016756, 0.01674, 0.016743, 388.92], [1524617820000, 0.016743, 0.016773, 0.016743, 0.016773, 163.82], [1524617880000, 0.016773, 0.016788, 0.016745, 0.016745, 36.76], [1524617940000, 0.01677, 0.016781, 0.016743, 0.016774, 162.12], [1524618000000, 0.016768, 0.016778, 0.016766, 0.016777, 111.08], [1524618060000, 0.016754, 0.01679, 0.016743, 0.016775, 64.36], [1524618120000, 0.016775, 0.016776, 0.016743, 0.01675, 65.81], [1524618180000, 0.01675, 0.0168, 0.016743, 0.016789, 297.15], [1524618240000, 0.016775, 0.01678, 0.01676, 0.01677, 201.41], [1524618300000, 0.016762, 0.016771, 0.016733, 0.01674, 161.09], [1524618360000, 0.01674, 0.016746, 0.016733, 0.016735, 91.54], [1524618420000, 0.016738, 0.016746, 0.016735, 0.016737, 111.91], [1524618480000, 0.01674, 0.01677, 0.016735, 0.016735, 20.63], [1524618540000, 0.016736, 0.01676, 0.016735, 0.016759, 127.03], [1524618600000, 0.016742, 0.01677, 0.016726, 0.01677, 391.46], [1524618660000, 0.01675, 0.016771, 0.016742, 0.016742, 81.27], [1524618720000, 0.016742, 0.016763, 0.016726, 0.016729, 124.26], [1524618780000, 0.016741, 0.01676, 0.016726, 0.016751, 182.44], [1524618840000, 0.016754, 0.016754, 0.016726, 0.016726, 201.77], [1524618900000, 0.016733, 0.01676, 0.016726, 0.01674, 120.58], [1524618960000, 0.016752, 0.01676, 0.01673, 0.016734, 110.55], [1524619020000, 0.016735, 0.01676, 0.016726, 0.016759, 123.39], [1524619080000, 0.016731, 0.01676, 0.01673, 0.016743, 76.7], [1524619140000, 0.016743, 0.01676, 0.016726, 0.016731, 106.5], [1524619200000, 0.016734, 0.016743, 0.016729, 0.016733, 64.85], [1524619260000, 0.016731, 0.016755, 0.016731, 0.016744, 66.94], [1524619320000, 0.016734, 0.016766, 0.016733, 0.01674, 381.82], [1524619380000, 0.016769, 0.016769, 0.016739, 0.01674, 141.07], [1524619440000, 0.01674, 0.016761, 0.01673, 0.016761, 33.38], [1524619500000, 0.016759, 0.016766, 0.01674, 0.01674, 148.12], [1524619560000, 0.016765, 0.016793, 0.01674, 0.016793, 148.16], [1524619620000, 0.016772, 0.016806, 0.01674, 0.016793, 96.5], [1524619680000, 0.016782, 0.016806, 0.016768, 0.016801, 85.15], [1524619740000, 0.016774, 0.01682, 0.016772, 0.016802, 146.25], [1524619800000, 0.016806, 0.01683, 0.01677, 0.01678, 304.83], [1524619860000, 0.016782, 0.0168, 0.016776, 0.016797, 194.44], [1524619920000, 0.016798, 0.016799, 0.01677, 0.016771, 69.29], [1524619980000, 0.016796, 0.016797, 0.01677, 0.016796, 16.58], [1524620040000, 0.016773, 0.016797, 0.01677, 0.01678, 121.1], [1524620100000, 0.016788, 0.01681, 0.01678, 0.016781, 54.04], [1524620160000, 0.016799, 0.016809, 0.016781, 0.016781, 41.9], [1524620220000, 0.016806, 0.016806, 0.016781, 0.016803, 71.03], [1524620280000, 0.016803, 0.01681, 0.016782, 0.016791, 132.66], [1524620340000, 0.016809, 0.016826, 0.0168, 0.016812, 50.88], [1524620400000, 0.016825, 0.01684, 0.01682, 0.01683, 103.48], [1524620460000, 0.016825, 0.016846, 0.01682, 0.016846, 114.0], [1524620520000, 0.016826, 0.01687, 0.016826, 0.016855, 239.2], [1524620580000, 0.016852, 0.016856, 0.016843, 0.016843, 67.16], [1524620640000, 0.016843, 0.016859, 0.016829, 0.016851, 121.5], [1524620700000, 0.01685, 0.016851, 0.016825, 0.016825, 60.51], [1524620760000, 0.016825, 0.01685, 0.016821, 0.016848, 125.84], [1524620820000, 0.016824, 0.016848, 0.016824, 0.016848, 53.98], [1524620880000, 0.01685, 0.016854, 0.016835, 0.016835, 49.14], [1524620940000, 0.016834, 0.016835, 0.016821, 0.016833, 35.96], [1524621000000, 0.016834, 0.016842, 0.016821, 0.016825, 138.52], [1524621060000, 0.016825, 0.016839, 0.016825, 0.016827, 63.3], [1524621120000, 0.016839, 0.016839, 0.016821, 0.016834, 138.95], [1524621180000, 0.016824, 0.016838, 0.01682, 0.016837, 66.16], [1524621240000, 0.016829, 0.01684, 0.016822, 0.016823, 36.37], [1524621300000, 0.016821, 0.016849, 0.01682, 0.01684, 64.05], [1524621360000, 0.01684, 0.01684, 0.016824, 0.016825, 60.15], [1524621420000, 0.016833, 0.016833, 0.0168, 0.016816, 117.75], [1524621480000, 0.016816, 0.016817, 0.0168, 0.016815, 182.88], [1524621540000, 0.016814, 0.016816, 0.016789, 0.016806, 64.7], [1524621600000, 0.016792, 0.016805, 0.016702, 0.016766, 685.43], [1524621660000, 0.016766, 0.016779, 0.016735, 0.016768, 108.87], [1524621720000, 0.016769, 0.016865, 0.016767, 0.016834, 424.36], [1524621780000, 0.016829, 0.016862, 0.01679, 0.01679, 376.81], [1524621840000, 0.016805, 0.016843, 0.016805, 0.016843, 103.12], [1524621900000, 0.016831, 0.016847, 0.016799, 0.016815, 226.62], [1524621960000, 0.016832, 0.016832, 0.016803, 0.016804, 77.89], [1524622020000, 0.016807, 0.016808, 0.016783, 0.016801, 44.25], [1524622080000, 0.016802, 0.016805, 0.016777, 0.016779, 103.24], [1524622140000, 0.016789, 0.0168, 0.01678, 0.016781, 63.64], [1524622200000, 0.01679, 0.016805, 0.016779, 0.016785, 24.8], [1524622260000, 0.016781, 0.016781, 0.01676, 0.01676, 101.66], [1524622320000, 0.016781, 0.016834, 0.01676, 0.016816, 194.09], [1524622380000, 0.016786, 0.016814, 0.016783, 0.016807, 48.65], [1524622440000, 0.016805, 0.016805, 0.01677, 0.016798, 37.13], [1524622500000, 0.016776, 0.016798, 0.01676, 0.016761, 104.48], [1524622560000, 0.016774, 0.016797, 0.016763, 0.016763, 65.54], [1524622620000, 0.016796, 0.016796, 0.016759, 0.016768, 56.4], [1524622680000, 0.016759, 0.016783, 0.016741, 0.01675, 113.33], [1524622740000, 0.016771, 0.016772, 0.016743, 0.016751, 79.36], [1524622800000, 0.01675, 0.01675, 0.016719, 0.016747, 55.06], [1524622860000, 0.01672, 0.016741, 0.01671, 0.016741, 112.32], [1524622920000, 0.016742, 0.016742, 0.01671, 0.016738, 239.24], [1524622980000, 0.016742, 0.01675, 0.016716, 0.016725, 238.19], [1524623040000, 0.01673, 0.016751, 0.016713, 0.016751, 144.38], [1524623100000, 0.01674, 0.01674, 0.01671, 0.01671, 35.7], [1524623160000, 0.016732, 0.016739, 0.016732, 0.016739, 72.11], [1524623220000, 0.016736, 0.016743, 0.01672, 0.016743, 139.21], [1524623280000, 0.01673, 0.016747, 0.0167, 0.016723, 203.03], [1524623340000, 0.016722, 0.016744, 0.016722, 0.016733, 34.04], [1524623400000, 0.016733, 0.016744, 0.0167, 0.016708, 44.61], [1524623460000, 0.016723, 0.01675, 0.016707, 0.016727, 194.93], [1524623520000, 0.016739, 0.016764, 0.016739, 0.016744, 82.69], [1524623580000, 0.016744, 0.016745, 0.0167, 0.016731, 32.64], [1524623640000, 0.0167, 0.016733, 0.0167, 0.0167, 29.18], [1524623700000, 0.016723, 0.016733, 0.0167, 0.016703, 140.65], [1524623760000, 0.016721, 0.016721, 0.016701, 0.016701, 31.28], [1524623820000, 0.016703, 0.016703, 0.01668, 0.01668, 47.65], [1524623880000, 0.01668, 0.016703, 0.01668, 0.016681, 53.23], [1524623940000, 0.016694, 0.016694, 0.016681, 0.016694, 57.16], [1524624000000, 0.016694, 0.016694, 0.016675, 0.016675, 127.44], [1524624060000, 0.016675, 0.016703, 0.016675, 0.016692, 39.55], [1524624120000, 0.016675, 0.01669, 0.016667, 0.016668, 96.84], [1524624180000, 0.016668, 0.016688, 0.016664, 0.016668, 146.07], [1524624240000, 0.016666, 0.016694, 0.016666, 0.016678, 121.43], [1524624300000, 0.016689, 0.016694, 0.01666, 0.01666, 114.43], [1524624360000, 0.01666, 0.016672, 0.01666, 0.01667, 117.09], [1524624420000, 0.016667, 0.016691, 0.016659, 0.016661, 385.94], [1524624480000, 0.016661, 0.01668, 0.01666, 0.01666, 91.02], [1524624540000, 0.016678, 0.01668, 0.016659, 0.016677, 221.92], [1524624600000, 0.016676, 0.016676, 0.016655, 0.016666, 68.56], [1524624660000, 0.016666, 0.016666, 0.016652, 0.016663, 85.34], [1524624720000, 0.016663, 0.016665, 0.01662, 0.01662, 209.04], [1524624780000, 0.01665, 0.016651, 0.016618, 0.016649, 223.84], [1524624840000, 0.016649, 0.01666, 0.016623, 0.01666, 198.37], [1524624900000, 0.016652, 0.016658, 0.016601, 0.016643, 204.39], [1524624960000, 0.016639, 0.01665, 0.016634, 0.016638, 76.86], [1524625020000, 0.016636, 0.01665, 0.016623, 0.016648, 133.49], [1524625080000, 0.016634, 0.016666, 0.016634, 0.016658, 99.3], [1524625140000, 0.016661, 0.016661, 0.016636, 0.016646, 78.23], [1524625200000, 0.016636, 0.016637, 0.016563, 0.016609, 444.6], [1524625260000, 0.01661, 0.016637, 0.016563, 0.016609, 697.33], [1524625320000, 0.016606, 0.016614, 0.016564, 0.016575, 200.96], [1524625380000, 0.016577, 0.016614, 0.016566, 0.016614, 33.5], [1524625440000, 0.0166, 0.0166, 0.016563, 0.016563, 50.72], [1524625500000, 0.016587, 0.016596, 0.016558, 0.01659, 31.11], [1524625560000, 0.01659, 0.01659, 0.016545, 0.016562, 80.75], [1524625620000, 0.016563, 0.016574, 0.016526, 0.016551, 100.28], [1524625680000, 0.016574, 0.016593, 0.016552, 0.016583, 96.55], [1524625740000, 0.016574, 0.016582, 0.01654, 0.01658, 67.72], [1524625800000, 0.016563, 0.01658, 0.01655, 0.01657, 76.96], [1524625860000, 0.016569, 0.01659, 0.016569, 0.01658, 33.99], [1524625920000, 0.016577, 0.016593, 0.01657, 0.016583, 24.31], [1524625980000, 0.016584, 0.016584, 0.016552, 0.016568, 55.98], [1524626040000, 0.016559, 0.016559, 0.016548, 0.016559, 76.08], [1524626100000, 0.016558, 0.01658, 0.016541, 0.016553, 28.82], [1524626160000, 0.016553, 0.01657, 0.01653, 0.016534, 145.23], [1524626220000, 0.016536, 0.016571, 0.016534, 0.016538, 50.81], [1524626280000, 0.016541, 0.01657, 0.016531, 0.01657, 278.65], [1524626340000, 0.016541, 0.01657, 0.016505, 0.016528, 239.67], [1524626400000, 0.016526, 0.01658, 0.016502, 0.016579, 218.11], [1524626460000, 0.016551, 0.016609, 0.016549, 0.01656, 141.06], [1524626520000, 0.01656, 0.016589, 0.016548, 0.016559, 126.67], [1524626580000, 0.016585, 0.016589, 0.01656, 0.016561, 42.24], [1524626640000, 0.016563, 0.016583, 0.016546, 0.016547, 26.84], [1524626700000, 0.01657, 0.016609, 0.016547, 0.016589, 117.52], [1524626760000, 0.016588, 0.016589, 0.01656, 0.016564, 94.59], [1524626820000, 0.016562, 0.016589, 0.016552, 0.016579, 26.56], [1524626880000, 0.01657, 0.016582, 0.01656, 0.016564, 51.28], [1524626940000, 0.016582, 0.016597, 0.01655, 0.01657, 193.99], [1524627000000, 0.01657, 0.016572, 0.016511, 0.016541, 103.72], [1524627060000, 0.01654, 0.01655, 0.016512, 0.016546, 176.89], [1524627120000, 0.016546, 0.016559, 0.016498, 0.016536, 370.5], [1524627180000, 0.016517, 0.016568, 0.016503, 0.01654, 116.6], [1524627240000, 0.01654, 0.016545, 0.016503, 0.016544, 55.08], [1524627300000, 0.016544, 0.01657, 0.016449, 0.016549, 340.8], [1524627360000, 0.01655, 0.01657, 0.01651, 0.01657, 94.95], [1524627420000, 0.01657, 0.01657, 0.016538, 0.016538, 67.79], [1524627480000, 0.016539, 0.016539, 0.016515, 0.016537, 133.99], [1524627540000, 0.016537, 0.016537, 0.0165, 0.016536, 593.43], [1524627600000, 0.016514, 0.016541, 0.016494, 0.016537, 158.91], [1524627660000, 0.016535, 0.016539, 0.016515, 0.016534, 33.59], [1524627720000, 0.016534, 0.016537, 0.016516, 0.016535, 72.69], [1524627780000, 0.016528, 0.016537, 0.016491, 0.016528, 123.7], [1524627840000, 0.016528, 0.016537, 0.0165, 0.016537, 56.41], [1524627900000, 0.016537, 0.016537, 0.016509, 0.016513, 116.72], [1524627960000, 0.016513, 0.016537, 0.016484, 0.01653, 199.59], [1524628020000, 0.016522, 0.016537, 0.016504, 0.016537, 82.01], [1524628080000, 0.016537, 0.016537, 0.016473, 0.016532, 159.4], [1524628140000, 0.016522, 0.01653, 0.016479, 0.016495, 44.93], [1524628200000, 0.016517, 0.016533, 0.016393, 0.01647, 532.64], [1524628260000, 0.016432, 0.016473, 0.01638, 0.016423, 262.94], [1524628320000, 0.016392, 0.016434, 0.01638, 0.016424, 177.23], [1524628380000, 0.0164, 0.01645, 0.016397, 0.016424, 178.13], [1524628440000, 0.016424, 0.016435, 0.01635, 0.016397, 216.58], [1524628500000, 0.016397, 0.01642, 0.016369, 0.0164, 107.43], [1524628560000, 0.0164, 0.016457, 0.016376, 0.016422, 189.43], [1524628620000, 0.016446, 0.01648, 0.0164, 0.0164, 176.1], [1524628680000, 0.0164, 0.016441, 0.016395, 0.016421, 183.9], [1524628740000, 0.016418, 0.016449, 0.016394, 0.016399, 517.68], [1524628800000, 0.016399, 0.016483, 0.016357, 0.016454, 590.42], [1524628860000, 0.016442, 0.016492, 0.016393, 0.016393, 697.25], [1524628920000, 0.016394, 0.016449, 0.016388, 0.016395, 111.15], [1524628980000, 0.016413, 0.016446, 0.01636, 0.016424, 324.63], [1524629040000, 0.016404, 0.016446, 0.016393, 0.016425, 110.92], [1524629100000, 0.016429, 0.016461, 0.016382, 0.016393, 246.17], [1524629160000, 0.016412, 0.016413, 0.01637, 0.016388, 321.67], [1524629220000, 0.016412, 0.01643, 0.016379, 0.016408, 428.09], [1524629280000, 0.016382, 0.01648, 0.016382, 0.016473, 429.48], [1524629340000, 0.016446, 0.016508, 0.01642, 0.016492, 526.95], [1524629400000, 0.016467, 0.016545, 0.016462, 0.016511, 191.31], [1524629460000, 0.016537, 0.016541, 0.01646, 0.016494, 312.77], [1524629520000, 0.016468, 0.016543, 0.016468, 0.01652, 81.2], [1524629580000, 0.016518, 0.016543, 0.01646, 0.016529, 306.56], [1524629640000, 0.016496, 0.01652, 0.01646, 0.01646, 105.48], [1524629700000, 0.01649, 0.016509, 0.016468, 0.016474, 21.03], [1524629760000, 0.016486, 0.01651, 0.01646, 0.01646, 75.03], [1524629820000, 0.01646, 0.016492, 0.01646, 0.01646, 102.27], [1524629880000, 0.01646, 0.01651, 0.01646, 0.0165, 41.1], [1524629940000, 0.01648, 0.016499, 0.01646, 0.016495, 72.37], [1524630000000, 0.016471, 0.01651, 0.016471, 0.0165, 199.1], [1524630060000, 0.016495, 0.016541, 0.016495, 0.016528, 168.95], [1524630120000, 0.016504, 0.01653, 0.016482, 0.016526, 22.02], [1524630180000, 0.016517, 0.01655, 0.016473, 0.016492, 127.53], [1524630240000, 0.016492, 0.016492, 0.016453, 0.016456, 141.33], [1524630300000, 0.016482, 0.016483, 0.016448, 0.01645, 65.1], [1524630360000, 0.016451, 0.01653, 0.016451, 0.016473, 75.4], [1524630420000, 0.016473, 0.016489, 0.01642, 0.016428, 81.71], [1524630480000, 0.016441, 0.016469, 0.0164, 0.016439, 83.81], [1524630540000, 0.016407, 0.01644, 0.016402, 0.016431, 27.03], [1524630600000, 0.016408, 0.016429, 0.016399, 0.016429, 126.85], [1524630660000, 0.016428, 0.01643, 0.01638, 0.01642, 107.2], [1524630720000, 0.016419, 0.016419, 0.01637, 0.016383, 41.48], [1524630780000, 0.0164, 0.016416, 0.01636, 0.01636, 333.56], [1524630840000, 0.016392, 0.01647, 0.016392, 0.016443, 159.24], [1524630900000, 0.016442, 0.016492, 0.01639, 0.016438, 318.22], [1524630960000, 0.016447, 0.016448, 0.016386, 0.016386, 209.38], [1524631020000, 0.016386, 0.01643, 0.01635, 0.016399, 148.32], [1524631080000, 0.016413, 0.016437, 0.01638, 0.016433, 297.88], [1524631140000, 0.016433, 0.016433, 0.016419, 0.016421, 449.62], [1524631200000, 0.016421, 0.016421, 0.01634, 0.016386, 447.05], [1524631260000, 0.016383, 0.016421, 0.016359, 0.01638, 140.19], [1524631320000, 0.016358, 0.0164, 0.016343, 0.016377, 79.02], [1524631380000, 0.016378, 0.016421, 0.016359, 0.016379, 213.03], [1524631440000, 0.016379, 0.01638, 0.016355, 0.016378, 119.48], [1524631500000, 0.016355, 0.016379, 0.016329, 0.016364, 515.75], [1524631560000, 0.016341, 0.016373, 0.016302, 0.016328, 125.5], [1524631620000, 0.016328, 0.016369, 0.016301, 0.016335, 110.34], [1524631680000, 0.01637, 0.016409, 0.016337, 0.01635, 117.55], [1524631740000, 0.016377, 0.01642, 0.016309, 0.01638, 420.93], [1524631800000, 0.016355, 0.016378, 0.0163, 0.016378, 535.6], [1524631860000, 0.016377, 0.0164, 0.016348, 0.016368, 113.98], [1524631920000, 0.016369, 0.01644, 0.016368, 0.016412, 463.45], [1524631980000, 0.016416, 0.016439, 0.016398, 0.016435, 132.72], [1524632040000, 0.01644, 0.016489, 0.016406, 0.016432, 211.47], [1524632100000, 0.016432, 0.016463, 0.016416, 0.016449, 61.31], [1524632160000, 0.016423, 0.01649, 0.016421, 0.016422, 149.31], [1524632220000, 0.016426, 0.016481, 0.016361, 0.016404, 357.76], [1524632280000, 0.016403, 0.016425, 0.016333, 0.016425, 182.05], [1524632340000, 0.016393, 0.01645, 0.016372, 0.01645, 258.06], [1524632400000, 0.016447, 0.016538, 0.01641, 0.016537, 216.99], [1524632460000, 0.016537, 0.016538, 0.016446, 0.01647, 198.37], [1524632520000, 0.016486, 0.016503, 0.016453, 0.016473, 140.4], [1524632580000, 0.016478, 0.016503, 0.016422, 0.016457, 180.04], [1524632640000, 0.016451, 0.016461, 0.01643, 0.016433, 113.71], [1524632700000, 0.016433, 0.016461, 0.016402, 0.01645, 156.54], [1524632760000, 0.01645, 0.01646, 0.0164, 0.016459, 218.89], [1524632820000, 0.016459, 0.016502, 0.01643, 0.016443, 176.42], [1524632880000, 0.01645, 0.016475, 0.016441, 0.016467, 158.65], [1524632940000, 0.016477, 0.016501, 0.01645, 0.016473, 78.64], [1524633000000, 0.016495, 0.016495, 0.016463, 0.016484, 61.11], [1524633060000, 0.01647, 0.016509, 0.01645, 0.016482, 146.14], [1524633120000, 0.016474, 0.01651, 0.01646, 0.01646, 150.76], [1524633180000, 0.016492, 0.016519, 0.016451, 0.016474, 128.55], [1524633240000, 0.016473, 0.01652, 0.01646, 0.016492, 162.43], [1524633300000, 0.016502, 0.016502, 0.016461, 0.016495, 180.76], [1524633360000, 0.016496, 0.016496, 0.016453, 0.016468, 75.45], [1524633420000, 0.016468, 0.01652, 0.016458, 0.016483, 97.41], [1524633480000, 0.016483, 0.016509, 0.01646, 0.016471, 50.53], [1524633540000, 0.016471, 0.016503, 0.016452, 0.016471, 180.71], [1524633600000, 0.016505, 0.016521, 0.016453, 0.016466, 130.51], [1524633660000, 0.016467, 0.016492, 0.016467, 0.016492, 65.12], [1524633720000, 0.016478, 0.016491, 0.016468, 0.016478, 72.67], [1524633780000, 0.016491, 0.016492, 0.016478, 0.016479, 125.02], [1524633840000, 0.016479, 0.016492, 0.01645, 0.016486, 188.49], [1524633900000, 0.016485, 0.01649, 0.016452, 0.016484, 87.82], [1524633960000, 0.01646, 0.016492, 0.01646, 0.016479, 138.98], [1524634020000, 0.016491, 0.016508, 0.016463, 0.016508, 126.56], [1524634080000, 0.01649, 0.016508, 0.016472, 0.016496, 54.69], [1524634140000, 0.016495, 0.01652, 0.01646, 0.01652, 136.15], [1524634200000, 0.016493, 0.016539, 0.016493, 0.0165, 74.81], [1524634260000, 0.0165, 0.016548, 0.0165, 0.01652, 54.0], [1524634320000, 0.016539, 0.016557, 0.016511, 0.016555, 306.15], [1524634380000, 0.016555, 0.016562, 0.016527, 0.016543, 93.58], [1524634440000, 0.016558, 0.016558, 0.01651, 0.01654, 90.32], [1524634500000, 0.016557, 0.016557, 0.016517, 0.016525, 88.53], [1524634560000, 0.016525, 0.01653, 0.01652, 0.016521, 91.43], [1524634620000, 0.016529, 0.016529, 0.016521, 0.016527, 92.83], [1524634680000, 0.016528, 0.016549, 0.0165, 0.016532, 67.02], [1524634740000, 0.016532, 0.016547, 0.016513, 0.016543, 70.16], [1524634800000, 0.01654, 0.016542, 0.016519, 0.016521, 162.4], [1524634860000, 0.016521, 0.016549, 0.016503, 0.016549, 102.11], [1524634920000, 0.016546, 0.016548, 0.01651, 0.016544, 73.68], [1524634980000, 0.016544, 0.016562, 0.01653, 0.016562, 85.52], [1524635040000, 0.016557, 0.016615, 0.016557, 0.016563, 80.28], [1524635100000, 0.01659, 0.016593, 0.016563, 0.016568, 88.62], [1524635160000, 0.01659, 0.01659, 0.01653, 0.01655, 55.26], [1524635220000, 0.01655, 0.016587, 0.016537, 0.016576, 85.8], [1524635280000, 0.016574, 0.01658, 0.01655, 0.016557, 85.0], [1524635340000, 0.016556, 0.01659, 0.016556, 0.01659, 46.97], [1524635400000, 0.016574, 0.016593, 0.016556, 0.01657, 31.56], [1524635460000, 0.016567, 0.01659, 0.016556, 0.01656, 137.42], [1524635520000, 0.01656, 0.01659, 0.016556, 0.016583, 76.48], [1524635580000, 0.016562, 0.01659, 0.016559, 0.016559, 35.14], [1524635640000, 0.016559, 0.016562, 0.016551, 0.016559, 78.14], [1524635700000, 0.016587, 0.016587, 0.016551, 0.01658, 67.05], [1524635760000, 0.016578, 0.01658, 0.016551, 0.016561, 16.91], [1524635820000, 0.016551, 0.016563, 0.01651, 0.01655, 49.56], [1524635880000, 0.01655, 0.01655, 0.016532, 0.01655, 90.29], [1524635940000, 0.01655, 0.01658, 0.01655, 0.016563, 57.51], [1524636000000, 0.016584, 0.016584, 0.01655, 0.016565, 182.36], [1524636060000, 0.016562, 0.01658, 0.016555, 0.016579, 92.12], [1524636120000, 0.016561, 0.016579, 0.016551, 0.016562, 65.93], [1524636180000, 0.016553, 0.016577, 0.01655, 0.01655, 257.76], [1524636240000, 0.01655, 0.01655, 0.016504, 0.016506, 62.98], [1524636300000, 0.016539, 0.016552, 0.0165, 0.016526, 64.86], [1524636360000, 0.016546, 0.016554, 0.016527, 0.016548, 90.18], [1524636420000, 0.016547, 0.016562, 0.01654, 0.016541, 92.25], [1524636480000, 0.016549, 0.016624, 0.016549, 0.016614, 92.91], [1524636540000, 0.016604, 0.016604, 0.01656, 0.016574, 70.24], [1524636600000, 0.016563, 0.016574, 0.01653, 0.016533, 251.37], [1524636660000, 0.016555, 0.016555, 0.016521, 0.016547, 33.69], [1524636720000, 0.01654, 0.016561, 0.01653, 0.016561, 130.53], [1524636780000, 0.016562, 0.016575, 0.016536, 0.016536, 13.26], [1524636840000, 0.016545, 0.016547, 0.016536, 0.016545, 22.01], [1524636900000, 0.016545, 0.01655, 0.016531, 0.016532, 71.95], [1524636960000, 0.016537, 0.016552, 0.016537, 0.016542, 269.39], [1524637020000, 0.016562, 0.01658, 0.016539, 0.016546, 115.17], [1524637080000, 0.016554, 0.016555, 0.016535, 0.016538, 63.84], [1524637140000, 0.016536, 0.016556, 0.016526, 0.016526, 27.25], [1524637200000, 0.016535, 0.01654, 0.016526, 0.01653, 39.63], [1524637260000, 0.016535, 0.016555, 0.016535, 0.01655, 28.09], [1524637320000, 0.01655, 0.01655, 0.016531, 0.016549, 148.71], [1524637380000, 0.016549, 0.016555, 0.016535, 0.016535, 31.62], [1524637440000, 0.016535, 0.016556, 0.016531, 0.016534, 99.14], [1524637500000, 0.016534, 0.016556, 0.01653, 0.016531, 204.79], [1524637560000, 0.016533, 0.016556, 0.01653, 0.01653, 103.92], [1524637620000, 0.016555, 0.016556, 0.01653, 0.016552, 70.52], [1524637680000, 0.016545, 0.016545, 0.016527, 0.016527, 71.27], [1524637740000, 0.01653, 0.016544, 0.016526, 0.01654, 62.05], [1524637800000, 0.016536, 0.016536, 0.016502, 0.016504, 108.73], [1524637860000, 0.016511, 0.016534, 0.016502, 0.016511, 29.43], [1524637920000, 0.016511, 0.01653, 0.01651, 0.016529, 99.58], [1524637980000, 0.01652, 0.01654, 0.016514, 0.016534, 167.18], [1524638040000, 0.01654, 0.016545, 0.016534, 0.016534, 131.25], [1524638100000, 0.016534, 0.016545, 0.01652, 0.016524, 63.23], [1524638160000, 0.016521, 0.016545, 0.016521, 0.016542, 60.93], [1524638220000, 0.016545, 0.016556, 0.016525, 0.01655, 94.57], [1524638280000, 0.01655, 0.01655, 0.016526, 0.016549, 68.23], [1524638340000, 0.016549, 0.016555, 0.016528, 0.016528, 65.72], [1524638400000, 0.016528, 0.016547, 0.016525, 0.016547, 128.78], [1524638460000, 0.016525, 0.016549, 0.016525, 0.016527, 47.71], [1524638520000, 0.016525, 0.01654, 0.016521, 0.016521, 46.75], [1524638580000, 0.016536, 0.016544, 0.01651, 0.01651, 84.31], [1524638640000, 0.016509, 0.01654, 0.016505, 0.016509, 41.92], [1524638700000, 0.016533, 0.016541, 0.016509, 0.016509, 17.48], [1524638760000, 0.01653, 0.016532, 0.016513, 0.01653, 25.18], [1524638820000, 0.016513, 0.016535, 0.016509, 0.016522, 26.38], [1524638880000, 0.016534, 0.016535, 0.016505, 0.016533, 61.07], [1524638940000, 0.01653, 0.016537, 0.016505, 0.016536, 61.72], [1524639000000, 0.016535, 0.016548, 0.016501, 0.016505, 75.5], [1524639060000, 0.016521, 0.016533, 0.016501, 0.016516, 34.02], [1524639120000, 0.016514, 0.016514, 0.016487, 0.016501, 66.21], [1524639180000, 0.016518, 0.016518, 0.016503, 0.016503, 84.05], [1524639240000, 0.016502, 0.016503, 0.016492, 0.016503, 40.07], [1524639300000, 0.016493, 0.01651, 0.016488, 0.016488, 51.62], [1524639360000, 0.01651, 0.01654, 0.01649, 0.016531, 121.78], [1524639420000, 0.016531, 0.016541, 0.01648, 0.01649, 76.76], [1524639480000, 0.016508, 0.016533, 0.01648, 0.016525, 33.75], [1524639540000, 0.016521, 0.016527, 0.016511, 0.016512, 63.24], [1524639600000, 0.016512, 0.016522, 0.016503, 0.01652, 34.51], [1524639660000, 0.016521, 0.016521, 0.016515, 0.016518, 110.7], [1524639720000, 0.016518, 0.016521, 0.016507, 0.016507, 164.99], [1524639780000, 0.016516, 0.016516, 0.01648, 0.016506, 105.15], [1524639840000, 0.016482, 0.016506, 0.016474, 0.016474, 85.31], [1524639900000, 0.016499, 0.0165, 0.016475, 0.016481, 31.11], [1524639960000, 0.016499, 0.016499, 0.016476, 0.016481, 84.28], [1524640020000, 0.016497, 0.016498, 0.016466, 0.016494, 210.07], [1524640080000, 0.016491, 0.016507, 0.016482, 0.016503, 120.21], [1524640140000, 0.016505, 0.01653, 0.016485, 0.016486, 109.02], [1524640200000, 0.016495, 0.0165, 0.016492, 0.0165, 17.12], [1524640260000, 0.0165, 0.016529, 0.01649, 0.01651, 27.08], [1524640320000, 0.016529, 0.016529, 0.0165, 0.016508, 69.36], [1524640380000, 0.016502, 0.016517, 0.016502, 0.016517, 118.7], [1524640440000, 0.016515, 0.016517, 0.016513, 0.016516, 105.86], [1524640500000, 0.016516, 0.016517, 0.0165, 0.0165, 114.09], [1524640560000, 0.0165, 0.016516, 0.0165, 0.016515, 82.89], [1524640620000, 0.016511, 0.01652, 0.016503, 0.01652, 69.69], [1524640680000, 0.01652, 0.016524, 0.016519, 0.016521, 36.7], [1524640740000, 0.016528, 0.016529, 0.01652, 0.01652, 37.94], [1524640800000, 0.01652, 0.016522, 0.016519, 0.016519, 8.57], [1524640860000, 0.01652, 0.016522, 0.016491, 0.016493, 50.6], [1524640920000, 0.016494, 0.016522, 0.016493, 0.016517, 97.88], [1524640980000, 0.016522, 0.016529, 0.016521, 0.016526, 55.5], [1524641040000, 0.016523, 0.016529, 0.016516, 0.016517, 24.16], [1524641100000, 0.016522, 0.016529, 0.01649, 0.01649, 43.91], [1524641160000, 0.016497, 0.016519, 0.01649, 0.0165, 64.63], [1524641220000, 0.0165, 0.016531, 0.0165, 0.016515, 33.95], [1524641280000, 0.016523, 0.016531, 0.01651, 0.016521, 29.82], [1524641340000, 0.016519, 0.01653, 0.016518, 0.016524, 57.36], [1524641400000, 0.016524, 0.016529, 0.016521, 0.016521, 95.89], [1524641460000, 0.016521, 0.01654, 0.016513, 0.016519, 169.32], [1524641520000, 0.016517, 0.016541, 0.016517, 0.016539, 57.74], [1524641580000, 0.01653, 0.016539, 0.016513, 0.016529, 130.12], [1524641640000, 0.016514, 0.016539, 0.016494, 0.016526, 43.82], [1524641700000, 0.016526, 0.016527, 0.016496, 0.01651, 88.26], [1524641760000, 0.01652, 0.016525, 0.01651, 0.01651, 65.58], [1524641820000, 0.016532, 0.016532, 0.016509, 0.016529, 57.92], [1524641880000, 0.016529, 0.01654, 0.016529, 0.016538, 23.36], [1524641940000, 0.016534, 0.01654, 0.01651, 0.016534, 54.6], [1524642000000, 0.01654, 0.01654, 0.016527, 0.016527, 53.45], [1524642060000, 0.016526, 0.016526, 0.016511, 0.016515, 74.48], [1524642120000, 0.016524, 0.016524, 0.016514, 0.016522, 76.97], [1524642180000, 0.016522, 0.016525, 0.016517, 0.016519, 55.49], [1524642240000, 0.016524, 0.016524, 0.016512, 0.016514, 26.03], [1524642300000, 0.016514, 0.01652, 0.016484, 0.016491, 66.71], [1524642360000, 0.01649, 0.016512, 0.016453, 0.01649, 83.73], [1524642420000, 0.01649, 0.01649, 0.01645, 0.016472, 88.13], [1524642480000, 0.016472, 0.016487, 0.016469, 0.016479, 24.26], [1524642540000, 0.016479, 0.01648, 0.016463, 0.016479, 41.93], [1524642600000, 0.016479, 0.016479, 0.016452, 0.016469, 57.38], [1524642660000, 0.016452, 0.016457, 0.0164, 0.01644, 193.25], [1524642720000, 0.016429, 0.016468, 0.016393, 0.016422, 94.52], [1524642780000, 0.016422, 0.016423, 0.016392, 0.01641, 70.11], [1524642840000, 0.01641, 0.016423, 0.016402, 0.016419, 47.68], [1524642900000, 0.01641, 0.016422, 0.016408, 0.016415, 103.91], [1524642960000, 0.016414, 0.016415, 0.01641, 0.016411, 61.17], [1524643020000, 0.016411, 0.016419, 0.01641, 0.016418, 39.8], [1524643080000, 0.016418, 0.016449, 0.016418, 0.016448, 78.05], [1524643140000, 0.016449, 0.016466, 0.016425, 0.016443, 75.87], [1524643200000, 0.016443, 0.016444, 0.01642, 0.016428, 169.79], [1524643260000, 0.016426, 0.016444, 0.016425, 0.016444, 164.78], [1524643320000, 0.01643, 0.016442, 0.016429, 0.01643, 78.92], [1524643380000, 0.016435, 0.016444, 0.016435, 0.016443, 173.21], [1524643440000, 0.01644, 0.016451, 0.016438, 0.016438, 63.16], [1524643500000, 0.016435, 0.01644, 0.01643, 0.016434, 62.84], [1524643560000, 0.016432, 0.016438, 0.016425, 0.016427, 48.36], [1524643620000, 0.016427, 0.016437, 0.016411, 0.016423, 96.03], [1524643680000, 0.016417, 0.01644, 0.016413, 0.016437, 23.56], [1524643740000, 0.016423, 0.016437, 0.016418, 0.01642, 77.51], [1524643800000, 0.016437, 0.016437, 0.016416, 0.016416, 29.83], [1524643860000, 0.016427, 0.016438, 0.01641, 0.016421, 98.99], [1524643920000, 0.01641, 0.016422, 0.016395, 0.016417, 213.02], [1524643980000, 0.016402, 0.01643, 0.016401, 0.01643, 60.67], [1524644040000, 0.016429, 0.016437, 0.016428, 0.016431, 95.5], [1524644100000, 0.016428, 0.016432, 0.016414, 0.016427, 201.77], [1524644160000, 0.016427, 0.016438, 0.016427, 0.016428, 48.43], [1524644220000, 0.016428, 0.016438, 0.01641, 0.016438, 70.65], [1524644280000, 0.016429, 0.01646, 0.01641, 0.016447, 98.74], [1524644340000, 0.016438, 0.016466, 0.016418, 0.016427, 39.64], [1524644400000, 0.016427, 0.016444, 0.016427, 0.01643, 63.42], [1524644460000, 0.016443, 0.016443, 0.016422, 0.016427, 93.12], [1524644520000, 0.016424, 0.016431, 0.016422, 0.016422, 26.7], [1524644580000, 0.01643, 0.016459, 0.016422, 0.016454, 112.98], [1524644640000, 0.01644, 0.01645, 0.01643, 0.016438, 144.52], [1524644700000, 0.016437, 0.01644, 0.016422, 0.01643, 232.84], [1524644760000, 0.016429, 0.016438, 0.016423, 0.016436, 106.67], [1524644820000, 0.016438, 0.01645, 0.016423, 0.016435, 58.65], [1524644880000, 0.016436, 0.016469, 0.016436, 0.01645, 13.52], [1524644940000, 0.016453, 0.016468, 0.01643, 0.016438, 81.72], [1524645000000, 0.016456, 0.016475, 0.016438, 0.016465, 51.74], [1524645060000, 0.016461, 0.016472, 0.016423, 0.01645, 36.79], [1524645120000, 0.016451, 0.016472, 0.01643, 0.016452, 105.17], [1524645180000, 0.016472, 0.016479, 0.01645, 0.016479, 91.15], [1524645240000, 0.016457, 0.016479, 0.01645, 0.016456, 10.52], [1524645300000, 0.016456, 0.01647, 0.016444, 0.016444, 24.25], [1524645360000, 0.016446, 0.016473, 0.016446, 0.016468, 7.63], [1524645420000, 0.016466, 0.016475, 0.01644, 0.01645, 36.35], [1524645480000, 0.016472, 0.016478, 0.01644, 0.016442, 19.31], [1524645540000, 0.01645, 0.016466, 0.016432, 0.01644, 171.7], [1524645600000, 0.01644, 0.01646, 0.016401, 0.016439, 107.59], [1524645660000, 0.01642, 0.016438, 0.016408, 0.016416, 50.07], [1524645720000, 0.016409, 0.016417, 0.016408, 0.01641, 155.96], [1524645780000, 0.016402, 0.016418, 0.01637, 0.016392, 223.79], [1524645840000, 0.016409, 0.016435, 0.016391, 0.016434, 219.02], [1524645900000, 0.01642, 0.01644, 0.016409, 0.016409, 193.09], [1524645960000, 0.01643, 0.01644, 0.01639, 0.016401, 28.28], [1524646020000, 0.016409, 0.01642, 0.01639, 0.016393, 70.13], [1524646080000, 0.016409, 0.016412, 0.01639, 0.01639, 51.0], [1524646140000, 0.016392, 0.016408, 0.016349, 0.0164, 227.15], [1524646200000, 0.0164, 0.0164, 0.016371, 0.01639, 48.88], [1524646260000, 0.016375, 0.016442, 0.01637, 0.016423, 173.2], [1524646320000, 0.016436, 0.016436, 0.01639, 0.016417, 59.21], [1524646380000, 0.016413, 0.016413, 0.016359, 0.01637, 62.46], [1524646440000, 0.016371, 0.016411, 0.01635, 0.016379, 43.97], [1524646500000, 0.01639, 0.01639, 0.016363, 0.016368, 84.13], [1524646560000, 0.016366, 0.016398, 0.01636, 0.01636, 182.04], [1524646620000, 0.016367, 0.016398, 0.01632, 0.016369, 78.41], [1524646680000, 0.016373, 0.016378, 0.01632, 0.016359, 98.11], [1524646740000, 0.016338, 0.016372, 0.016335, 0.016366, 93.41], [1524646800000, 0.016363, 0.016411, 0.016357, 0.016357, 103.61], [1524646860000, 0.016374, 0.016389, 0.016357, 0.016376, 21.18], [1524646920000, 0.016376, 0.01638, 0.016336, 0.016374, 80.43], [1524646980000, 0.016351, 0.016379, 0.016336, 0.016379, 74.52], [1524647040000, 0.016379, 0.016399, 0.01635, 0.016399, 176.09], [1524647100000, 0.01639, 0.016411, 0.016376, 0.01639, 142.24], [1524647160000, 0.016396, 0.0164, 0.01638, 0.016383, 112.02], [1524647220000, 0.016383, 0.016393, 0.01638, 0.01638, 103.32], [1524647280000, 0.016382, 0.016391, 0.016369, 0.01639, 65.69], [1524647340000, 0.016381, 0.016389, 0.016369, 0.016373, 72.03], [1524647400000, 0.016389, 0.016389, 0.016368, 0.016372, 53.33], [1524647460000, 0.016381, 0.016381, 0.01634, 0.016363, 107.34], [1524647520000, 0.016363, 0.016378, 0.016349, 0.01637, 74.57], [1524647580000, 0.01637, 0.01637, 0.01634, 0.01637, 103.68], [1524647640000, 0.016359, 0.01638, 0.016359, 0.01638, 64.99], [1524647700000, 0.01638, 0.01638, 0.016355, 0.01638, 51.15], [1524647760000, 0.016352, 0.016379, 0.016352, 0.016379, 71.41], [1524647820000, 0.016372, 0.016372, 0.016343, 0.01637, 73.48], [1524647880000, 0.01637, 0.01637, 0.016345, 0.01635, 48.81], [1524647940000, 0.016349, 0.01637, 0.016345, 0.01635, 125.71], [1524648000000, 0.016364, 0.01638, 0.016355, 0.01638, 100.54], [1524648060000, 0.01638, 0.016389, 0.016355, 0.016356, 40.19], [1524648120000, 0.016363, 0.016389, 0.016363, 0.016372, 46.62], [1524648180000, 0.016372, 0.016389, 0.016372, 0.016381, 52.73], [1524648240000, 0.016386, 0.016386, 0.016372, 0.016386, 119.21], [1524648300000, 0.016372, 0.016415, 0.016372, 0.01639, 116.22], [1524648360000, 0.01639, 0.01641, 0.016377, 0.016377, 44.53], [1524648420000, 0.016385, 0.0164, 0.016384, 0.0164, 31.19], [1524648480000, 0.016385, 0.0164, 0.016385, 0.016388, 128.22], [1524648540000, 0.016388, 0.016398, 0.016388, 0.016398, 16.14], [1524648600000, 0.016399, 0.016401, 0.016396, 0.0164, 206.0], [1524648660000, 0.016399, 0.016404, 0.016399, 0.0164, 37.48], [1524648720000, 0.016404, 0.016405, 0.0164, 0.016403, 29.71], [1524648780000, 0.0164, 0.016403, 0.01639, 0.016394, 67.26], [1524648840000, 0.016391, 0.016396, 0.016383, 0.016383, 106.65], [1524648900000, 0.016383, 0.01641, 0.016378, 0.016378, 162.03], [1524648960000, 0.016391, 0.0164, 0.016372, 0.016372, 58.29], [1524649020000, 0.016372, 0.016395, 0.016348, 0.016393, 62.33], [1524649080000, 0.016364, 0.0164, 0.016361, 0.016371, 34.09], [1524649140000, 0.016398, 0.016414, 0.016367, 0.016414, 250.68], [1524649200000, 0.016414, 0.01644, 0.01638, 0.016439, 139.74], [1524649260000, 0.016419, 0.016439, 0.016387, 0.016439, 109.26], [1524649320000, 0.016394, 0.016431, 0.016394, 0.016418, 36.53], [1524649380000, 0.01642, 0.016425, 0.0164, 0.016412, 64.44], [1524649440000, 0.016412, 0.016418, 0.01639, 0.0164, 189.94], [1524649500000, 0.016383, 0.016389, 0.016382, 0.016386, 63.4], [1524649560000, 0.016386, 0.0164, 0.016382, 0.01639, 104.59], [1524649620000, 0.016387, 0.016406, 0.016375, 0.016406, 60.65], [1524649680000, 0.016376, 0.016395, 0.016376, 0.016387, 17.93], [1524649740000, 0.016385, 0.01639, 0.016375, 0.01638, 121.39], [1524649800000, 0.01638, 0.01638, 0.016345, 0.016345, 15.78], [1524649860000, 0.01636, 0.016376, 0.016345, 0.016345, 105.8], [1524649920000, 0.016367, 0.016367, 0.016313, 0.016313, 118.43], [1524649980000, 0.016356, 0.016357, 0.016306, 0.016315, 41.21], [1524650040000, 0.016338, 0.01635, 0.016318, 0.016318, 53.21], [1524650100000, 0.016321, 0.01638, 0.01632, 0.016333, 112.52], [1524650160000, 0.016331, 0.016377, 0.01633, 0.016345, 80.13], [1524650220000, 0.016345, 0.016348, 0.016321, 0.016336, 35.73], [1524650280000, 0.016336, 0.016336, 0.016316, 0.016336, 90.55], [1524650340000, 0.01633, 0.016336, 0.016316, 0.016336, 61.43], [1524650400000, 0.016329, 0.01634, 0.016329, 0.01634, 77.09], [1524650460000, 0.01634, 0.01634, 0.016314, 0.016337, 61.68], [1524650520000, 0.016337, 0.01634, 0.016301, 0.016301, 100.69], [1524650580000, 0.016328, 0.016336, 0.016307, 0.016332, 62.25], [1524650640000, 0.016332, 0.016336, 0.01633, 0.01633, 70.53], [1524650700000, 0.016331, 0.016336, 0.016313, 0.016334, 62.0], [1524650760000, 0.016336, 0.016337, 0.0163, 0.016337, 132.24], [1524650820000, 0.016337, 0.016337, 0.01627, 0.016305, 247.7], [1524650880000, 0.016333, 0.016334, 0.016275, 0.01632, 116.42], [1524650940000, 0.016312, 0.016312, 0.01628, 0.01628, 142.7], [1524651000000, 0.0163, 0.016315, 0.01627, 0.016305, 88.13], [1524651060000, 0.016306, 0.016311, 0.01628, 0.01631, 128.62], [1524651120000, 0.016309, 0.016311, 0.016271, 0.016278, 95.17], [1524651180000, 0.016307, 0.016311, 0.016285, 0.016311, 177.86], [1524651240000, 0.016298, 0.016315, 0.016297, 0.016315, 30.38], [1524651300000, 0.016314, 0.016346, 0.016286, 0.016318, 152.28], [1524651360000, 0.016318, 0.016334, 0.016306, 0.01632, 44.9], [1524651420000, 0.016311, 0.016343, 0.016301, 0.016311, 131.52], [1524651480000, 0.016337, 0.016339, 0.016303, 0.016304, 146.28], [1524651540000, 0.016303, 0.016303, 0.016241, 0.016296, 184.58], [1524651600000, 0.016264, 0.016322, 0.01624, 0.01631, 154.2], [1524651660000, 0.0163, 0.01632, 0.01627, 0.01631, 142.54], [1524651720000, 0.0163, 0.016321, 0.016267, 0.016301, 216.61], [1524651780000, 0.016294, 0.016321, 0.016294, 0.016299, 97.82], [1524651840000, 0.016299, 0.016302, 0.01624, 0.016275, 135.75], [1524651900000, 0.016275, 0.016297, 0.01615, 0.016168, 313.35], [1524651960000, 0.016162, 0.0162, 0.0161, 0.016125, 364.7], [1524652020000, 0.016128, 0.016134, 0.016066, 0.016127, 176.47], [1524652080000, 0.016124, 0.016124, 0.016066, 0.016077, 105.17], [1524652140000, 0.016106, 0.016143, 0.01608, 0.016139, 56.4], [1524652200000, 0.01613, 0.01614, 0.016072, 0.016072, 60.04], [1524652260000, 0.016091, 0.016102, 0.016034, 0.016044, 228.05], [1524652320000, 0.016043, 0.016101, 0.01604, 0.016066, 247.44], [1524652380000, 0.016047, 0.016073, 0.016, 0.016029, 391.11], [1524652440000, 0.016002, 0.016073, 0.016, 0.016048, 108.47], [1524652500000, 0.016048, 0.016109, 0.016048, 0.016078, 61.98], [1524652560000, 0.016078, 0.01611, 0.016078, 0.016088, 161.1], [1524652620000, 0.016088, 0.016108, 0.01608, 0.016085, 80.64], [1524652680000, 0.016084, 0.016104, 0.01608, 0.01608, 165.6], [1524652740000, 0.016078, 0.0161, 0.016029, 0.016033, 130.7], [1524652800000, 0.016033, 0.016076, 0.016023, 0.016074, 140.68], [1524652860000, 0.016045, 0.016069, 0.01603, 0.01604, 104.35], [1524652920000, 0.01604, 0.016069, 0.015964, 0.015971, 290.04], [1524652980000, 0.015974, 0.016038, 0.015971, 0.015997, 105.67], [1524653040000, 0.015998, 0.016032, 0.015984, 0.015985, 224.4], [1524653100000, 0.016, 0.016015, 0.015974, 0.01601, 145.92], [1524653160000, 0.015981, 0.016, 0.015976, 0.015977, 104.23], [1524653220000, 0.015998, 0.015998, 0.015977, 0.015995, 81.16], [1524653280000, 0.015994, 0.015998, 0.015947, 0.015989, 284.76], [1524653340000, 0.015976, 0.015998, 0.015965, 0.015966, 117.73], [1524653400000, 0.015969, 0.015981, 0.015937, 0.015962, 168.68], [1524653460000, 0.015938, 0.015998, 0.015924, 0.015963, 240.02], [1524653520000, 0.015963, 0.01598, 0.015936, 0.015945, 275.57], [1524653580000, 0.015967, 0.015967, 0.015915, 0.01595, 76.6], [1524653640000, 0.015951, 0.015984, 0.015918, 0.015979, 1341.8], [1524653700000, 0.015978, 0.015998, 0.015956, 0.015967, 234.67], [1524653760000, 0.015985, 0.015988, 0.015968, 0.015968, 318.68], [1524653820000, 0.015986, 0.015987, 0.01595, 0.01595, 213.75], [1524653880000, 0.015979, 0.016022, 0.015951, 0.016011, 254.25], [1524653940000, 0.015993, 0.01607, 0.015993, 0.016051, 348.52], [1524654000000, 0.01607, 0.01612, 0.01604, 0.016084, 370.97], [1524654060000, 0.016074, 0.016088, 0.016053, 0.016057, 140.12], [1524654120000, 0.016057, 0.016094, 0.016056, 0.01608, 45.58], [1524654180000, 0.016082, 0.016109, 0.016023, 0.016023, 169.04], [1524654240000, 0.01606, 0.016089, 0.016035, 0.016035, 34.47], [1524654300000, 0.016035, 0.01608, 0.01603, 0.016052, 105.79], [1524654360000, 0.01605, 0.016086, 0.016029, 0.016049, 48.39], [1524654420000, 0.016079, 0.016099, 0.016048, 0.016051, 78.33], [1524654480000, 0.016071, 0.016094, 0.016045, 0.016048, 249.05], [1524654540000, 0.016041, 0.016079, 0.016028, 0.016066, 78.58], [1524654600000, 0.016061, 0.016082, 0.016045, 0.01608, 82.81], [1524654660000, 0.016069, 0.016081, 0.016055, 0.01606, 126.79], [1524654720000, 0.016076, 0.016082, 0.016045, 0.01607, 93.96], [1524654780000, 0.01607, 0.016098, 0.01605, 0.016081, 166.27], [1524654840000, 0.016078, 0.0161, 0.016057, 0.0161, 36.39], [1524654900000, 0.0161, 0.0161, 0.016074, 0.016082, 73.76], [1524654960000, 0.016081, 0.016099, 0.016078, 0.01609, 30.9], [1524655020000, 0.016079, 0.016099, 0.016062, 0.01608, 66.13], [1524655080000, 0.01608, 0.016098, 0.016027, 0.016047, 400.71], [1524655140000, 0.016034, 0.016118, 0.016015, 0.016042, 723.38], [1524655200000, 0.016096, 0.016147, 0.016062, 0.01608, 263.73], [1524655260000, 0.016083, 0.016113, 0.01608, 0.016086, 185.61], [1524655320000, 0.016086, 0.016096, 0.016064, 0.016073, 219.62], [1524655380000, 0.016065, 0.016074, 0.016038, 0.01606, 140.09], [1524655440000, 0.01606, 0.01618, 0.01606, 0.016111, 271.89], [1524655500000, 0.016114, 0.016143, 0.016099, 0.016123, 76.99], [1524655560000, 0.0161, 0.016136, 0.01608, 0.016107, 73.47], [1524655620000, 0.01609, 0.016113, 0.01608, 0.0161, 85.66], [1524655680000, 0.0161, 0.016125, 0.016085, 0.016104, 113.23], [1524655740000, 0.016107, 0.016123, 0.016082, 0.016082, 76.66], [1524655800000, 0.016102, 0.016104, 0.016067, 0.016067, 120.46], [1524655860000, 0.016067, 0.0161, 0.01606, 0.016063, 113.51], [1524655920000, 0.01608, 0.016171, 0.016071, 0.016132, 291.08], [1524655980000, 0.016132, 0.016163, 0.016124, 0.016126, 84.78], [1524656040000, 0.016125, 0.016157, 0.016123, 0.016148, 66.79], [1524656100000, 0.016156, 0.016163, 0.016132, 0.016155, 180.79], [1524656160000, 0.016154, 0.016188, 0.016154, 0.016165, 101.03], [1524656220000, 0.016156, 0.016156, 0.016123, 0.016123, 135.06], [1524656280000, 0.016123, 0.016131, 0.016123, 0.01613, 44.97], [1524656340000, 0.01613, 0.01616, 0.01613, 0.01614, 46.12], [1524656400000, 0.01615, 0.01615, 0.016139, 0.016149, 72.12], [1524656460000, 0.016147, 0.016179, 0.016142, 0.016167, 33.48], [1524656520000, 0.016167, 0.01618, 0.016155, 0.01618, 74.4], [1524656580000, 0.016179, 0.016181, 0.016152, 0.016154, 29.0], [1524656640000, 0.016184, 0.016185, 0.016154, 0.016159, 10.12], [1524656700000, 0.016185, 0.016188, 0.016164, 0.016175, 75.87], [1524656760000, 0.016188, 0.016201, 0.016168, 0.016187, 159.36], [1524656820000, 0.0162, 0.016201, 0.016166, 0.01617, 41.77], [1524656880000, 0.016185, 0.016198, 0.016167, 0.01618, 148.52], [1524656940000, 0.016182, 0.016224, 0.016177, 0.016224, 84.08], [1524657000000, 0.016221, 0.01623, 0.0162, 0.016212, 18.53], [1524657060000, 0.016226, 0.016231, 0.0162, 0.016202, 80.3], [1524657120000, 0.016231, 0.016231, 0.0162, 0.016229, 56.38], [1524657180000, 0.016217, 0.016242, 0.01621, 0.016217, 80.76], [1524657240000, 0.016225, 0.016247, 0.016204, 0.016215, 92.06], [1524657300000, 0.016215, 0.01628, 0.016215, 0.01628, 65.34], [1524657360000, 0.016251, 0.016289, 0.01625, 0.01625, 205.84], [1524657420000, 0.01625, 0.016278, 0.01625, 0.016274, 157.94], [1524657480000, 0.01625, 0.016272, 0.016218, 0.016219, 256.95], [1524657540000, 0.01622, 0.016255, 0.016201, 0.016228, 85.97], [1524657600000, 0.016228, 0.016259, 0.016205, 0.016256, 65.17], [1524657660000, 0.016256, 0.016287, 0.016239, 0.016264, 158.93], [1524657720000, 0.016264, 0.016277, 0.016251, 0.01626, 83.57], [1524657780000, 0.016262, 0.016286, 0.016261, 0.016262, 118.85], [1524657840000, 0.016261, 0.016298, 0.016248, 0.01626, 109.72], [1524657900000, 0.01626, 0.016292, 0.01626, 0.016291, 60.29], [1524657960000, 0.016292, 0.01634, 0.01626, 0.016296, 133.24], [1524658020000, 0.016295, 0.016353, 0.01628, 0.016352, 170.62], [1524658080000, 0.016325, 0.01641, 0.016325, 0.016336, 111.72], [1524658140000, 0.016341, 0.016379, 0.016336, 0.016349, 82.7], [1524658200000, 0.016346, 0.016346, 0.016317, 0.016323, 76.97], [1524658260000, 0.01632, 0.016388, 0.016283, 0.016351, 118.74], [1524658320000, 0.016346, 0.016346, 0.01628, 0.016331, 348.24], [1524658380000, 0.016331, 0.016349, 0.01627, 0.016339, 140.63], [1524658440000, 0.016304, 0.016323, 0.016275, 0.016293, 88.69], [1524658500000, 0.016316, 0.016319, 0.016295, 0.016315, 17.86], [1524658560000, 0.016312, 0.016352, 0.0163, 0.0163, 101.53], [1524658620000, 0.016318, 0.016345, 0.016308, 0.016332, 85.4], [1524658680000, 0.016329, 0.01635, 0.01631, 0.01635, 80.8], [1524658740000, 0.016353, 0.016364, 0.016305, 0.016305, 120.48], [1524658800000, 0.016308, 0.016329, 0.0163, 0.016306, 66.92], [1524658860000, 0.016329, 0.01634, 0.016312, 0.016329, 51.0], [1524658920000, 0.016325, 0.016328, 0.016314, 0.016322, 39.96], [1524658980000, 0.016323, 0.016326, 0.01626, 0.016262, 220.6], [1524659040000, 0.016262, 0.016262, 0.016229, 0.01624, 74.5], [1524659100000, 0.01624, 0.016259, 0.016228, 0.016256, 90.78], [1524659160000, 0.016256, 0.016293, 0.01625, 0.016293, 204.35], [1524659220000, 0.016284, 0.016301, 0.016247, 0.016256, 67.04], [1524659280000, 0.016263, 0.016293, 0.016263, 0.016288, 32.17], [1524659340000, 0.016288, 0.016302, 0.016265, 0.016267, 12.31], [1524659400000, 0.016267, 0.016289, 0.01624, 0.016289, 102.9], [1524659460000, 0.01628, 0.01634, 0.01624, 0.01634, 151.15], [1524659520000, 0.016336, 0.016393, 0.0163, 0.016325, 174.95], [1524659580000, 0.016324, 0.016351, 0.01629, 0.016321, 62.32], [1524659640000, 0.016325, 0.016335, 0.016293, 0.016323, 57.25], [1524659700000, 0.016295, 0.016322, 0.016294, 0.0163, 37.84], [1524659760000, 0.016322, 0.016326, 0.0163, 0.0163, 36.91], [1524659820000, 0.016317, 0.01632, 0.01628, 0.01628, 93.1], [1524659880000, 0.0163, 0.01632, 0.016283, 0.016292, 20.4], [1524659940000, 0.016309, 0.01631, 0.016287, 0.016293, 61.23], [1524660000000, 0.016293, 0.016335, 0.01629, 0.016335, 122.28], [1524660060000, 0.016335, 0.016335, 0.0163, 0.016331, 26.15], [1524660120000, 0.016331, 0.01635, 0.0163, 0.016337, 57.35], [1524660180000, 0.016337, 0.016346, 0.016306, 0.016311, 146.46], [1524660240000, 0.016311, 0.016337, 0.01631, 0.01633, 24.3], [1524660300000, 0.016319, 0.01633, 0.01631, 0.016323, 129.52], [1524660360000, 0.016323, 0.016323, 0.016291, 0.016291, 100.08], [1524660420000, 0.016316, 0.01633, 0.016296, 0.016326, 28.88], [1524660480000, 0.016326, 0.01635, 0.0163, 0.016322, 124.4], [1524660540000, 0.016313, 0.016326, 0.016313, 0.016325, 35.23], [1524660600000, 0.016313, 0.016317, 0.016306, 0.016309, 101.01], [1524660660000, 0.016306, 0.016317, 0.0163, 0.016308, 85.25], [1524660720000, 0.016301, 0.016323, 0.016291, 0.016307, 184.7], [1524660780000, 0.016294, 0.016336, 0.016294, 0.016328, 70.09], [1524660840000, 0.016327, 0.016349, 0.016307, 0.01631, 56.57], [1524660900000, 0.01631, 0.01635, 0.016301, 0.016321, 43.64], [1524660960000, 0.016321, 0.016331, 0.01631, 0.01633, 50.52], [1524661020000, 0.016311, 0.01638, 0.01631, 0.016332, 91.63], [1524661080000, 0.01633, 0.01635, 0.016315, 0.016333, 43.0], [1524661140000, 0.016333, 0.016359, 0.016323, 0.016329, 79.46], [1524661200000, 0.016326, 0.016379, 0.016324, 0.016358, 9.68], [1524661260000, 0.016333, 0.016358, 0.016333, 0.016358, 23.04], [1524661320000, 0.016358, 0.016358, 0.016339, 0.016358, 97.33], [1524661380000, 0.016353, 0.016358, 0.01634, 0.016341, 89.52], [1524661440000, 0.016349, 0.016349, 0.01634, 0.01634, 19.09], [1524661500000, 0.01634, 0.016358, 0.01634, 0.016358, 15.96], [1524661560000, 0.016358, 0.016358, 0.01634, 0.016356, 1.54], [1524661620000, 0.016349, 0.0164, 0.016338, 0.016338, 216.45], [1524661680000, 0.016339, 0.01639, 0.016336, 0.01639, 307.12], [1524661740000, 0.016358, 0.01642, 0.016351, 0.016351, 129.98], [1524661800000, 0.016351, 0.016353, 0.016342, 0.016344, 21.37], [1524661860000, 0.016342, 0.016374, 0.01633, 0.01634, 75.75], [1524661920000, 0.016345, 0.01635, 0.016324, 0.016343, 43.65], [1524661980000, 0.01633, 0.016343, 0.016306, 0.016342, 146.86], [1524662040000, 0.016343, 0.016343, 0.016309, 0.016312, 28.41], [1524662100000, 0.016312, 0.016349, 0.016312, 0.016347, 208.65], [1524662160000, 0.016346, 0.01638, 0.01631, 0.01637, 75.26], [1524662220000, 0.016373, 0.01642, 0.01633, 0.016374, 132.84], [1524662280000, 0.016374, 0.016379, 0.016348, 0.016359, 44.9], [1524662340000, 0.016379, 0.016401, 0.01636, 0.01636, 72.28], [1524662400000, 0.016374, 0.01639, 0.016358, 0.016389, 54.24], [1524662460000, 0.01637, 0.01639, 0.016366, 0.016389, 135.72], [1524662520000, 0.016366, 0.016384, 0.016365, 0.016365, 64.95], [1524662580000, 0.016366, 0.016388, 0.016349, 0.016377, 280.66], [1524662640000, 0.016377, 0.016385, 0.016355, 0.016375, 37.53], [1524662700000, 0.016374, 0.016378, 0.016343, 0.016343, 60.0], [1524662760000, 0.016336, 0.016356, 0.016323, 0.016324, 568.68], [1524662820000, 0.016324, 0.016351, 0.016311, 0.016311, 82.13], [1524662880000, 0.016332, 0.016333, 0.016311, 0.016311, 225.3], [1524662940000, 0.016311, 0.016312, 0.01628, 0.016311, 218.7], [1524663000000, 0.016285, 0.016303, 0.016265, 0.016286, 100.4], [1524663060000, 0.016284, 0.016287, 0.016264, 0.016287, 83.76], [1524663120000, 0.016283, 0.016311, 0.01625, 0.0163, 112.03], [1524663180000, 0.0163, 0.016301, 0.016285, 0.0163, 38.8], [1524663240000, 0.016299, 0.0163, 0.016264, 0.01627, 78.73], [1524663300000, 0.016283, 0.0163, 0.016264, 0.016278, 48.58], [1524663360000, 0.016278, 0.016281, 0.01626, 0.01626, 46.89], [1524663420000, 0.01626, 0.016261, 0.0162, 0.016207, 225.38], [1524663480000, 0.016207, 0.016235, 0.016164, 0.016228, 147.66], [1524663540000, 0.016217, 0.016226, 0.01617, 0.016205, 24.28], [1524663600000, 0.016197, 0.016219, 0.016163, 0.01621, 133.47], [1524663660000, 0.016185, 0.016208, 0.016163, 0.016169, 87.57], [1524663720000, 0.016169, 0.016196, 0.016138, 0.016139, 119.79], [1524663780000, 0.016138, 0.016187, 0.01613, 0.01616, 218.63], [1524663840000, 0.016163, 0.016172, 0.016115, 0.016122, 136.59], [1524663900000, 0.016122, 0.01618, 0.016103, 0.016111, 164.28], [1524663960000, 0.016103, 0.016153, 0.0161, 0.01615, 281.54], [1524664020000, 0.016159, 0.016225, 0.01615, 0.01619, 90.11], [1524664080000, 0.01619, 0.016228, 0.016161, 0.016212, 61.9], [1524664140000, 0.01621, 0.01625, 0.016184, 0.01625, 41.98], [1524664200000, 0.016248, 0.016311, 0.016247, 0.016311, 140.22], [1524664260000, 0.016275, 0.01631, 0.016223, 0.016243, 184.54], [1524664320000, 0.016243, 0.016252, 0.016209, 0.016223, 108.63], [1524664380000, 0.016231, 0.016253, 0.016225, 0.01624, 41.15], [1524664440000, 0.016251, 0.016253, 0.016228, 0.016253, 29.92], [1524664500000, 0.016251, 0.016254, 0.016232, 0.016253, 109.12], [1524664560000, 0.016253, 0.016298, 0.016253, 0.01627, 85.28], [1524664620000, 0.016289, 0.01629, 0.01627, 0.016285, 49.7], [1524664680000, 0.016287, 0.0163, 0.01627, 0.01628, 72.11], [1524664740000, 0.016294, 0.0163, 0.01627, 0.01628, 59.16], [1524664800000, 0.016294, 0.01632, 0.016294, 0.0163, 59.21], [1524664860000, 0.016302, 0.016322, 0.016294, 0.016294, 59.7], [1524664920000, 0.01632, 0.016322, 0.016287, 0.016317, 293.88], [1524664980000, 0.016317, 0.016317, 0.016233, 0.016233, 181.39], [1524665040000, 0.016243, 0.01627, 0.016227, 0.01627, 46.64], [1524665100000, 0.01628, 0.016293, 0.01627, 0.01628, 71.08], [1524665160000, 0.016291, 0.0163, 0.016269, 0.016269, 112.71], [1524665220000, 0.01627, 0.01629, 0.016224, 0.016229, 121.84], [1524665280000, 0.016229, 0.016243, 0.016214, 0.016229, 133.57], [1524665340000, 0.016216, 0.016245, 0.016214, 0.016245, 151.28], [1524665400000, 0.01624, 0.016242, 0.016216, 0.016242, 143.08], [1524665460000, 0.016245, 0.016264, 0.016245, 0.016245, 163.69], [1524665520000, 0.016245, 0.01626, 0.016245, 0.016245, 84.61], [1524665580000, 0.016245, 0.016252, 0.016111, 0.016192, 295.68], [1524665640000, 0.016201, 0.016201, 0.016172, 0.0162, 64.89], [1524665700000, 0.0162, 0.016217, 0.016181, 0.016202, 359.69], [1524665760000, 0.01623, 0.016247, 0.016171, 0.016202, 227.41], [1524665820000, 0.016199, 0.016202, 0.016117, 0.01615, 111.35], [1524665880000, 0.016149, 0.0162, 0.01613, 0.0162, 83.92], [1524665940000, 0.0162, 0.0162, 0.016156, 0.016156, 42.64], [1524666000000, 0.016181, 0.016181, 0.01615, 0.01615, 34.09], [1524666060000, 0.016152, 0.016184, 0.01615, 0.016155, 80.65], [1524666120000, 0.016176, 0.016179, 0.01615, 0.016156, 92.8], [1524666180000, 0.016179, 0.016184, 0.016154, 0.016154, 46.72], [1524666240000, 0.016177, 0.016215, 0.016157, 0.016189, 137.89], [1524666300000, 0.016198, 0.01623, 0.016184, 0.016199, 121.11], [1524666360000, 0.0162, 0.016212, 0.016186, 0.016204, 200.7], [1524666420000, 0.016185, 0.016204, 0.01614, 0.016147, 213.02], [1524666480000, 0.016143, 0.016168, 0.01611, 0.016133, 115.03], [1524666540000, 0.016133, 0.016136, 0.016113, 0.016126, 31.49], [1524666600000, 0.016116, 0.01617, 0.016105, 0.01611, 175.99], [1524666660000, 0.016115, 0.016217, 0.0161, 0.016181, 449.15], [1524666720000, 0.016184, 0.016218, 0.016148, 0.016188, 79.42], [1524666780000, 0.016176, 0.016277, 0.01615, 0.01624, 171.18], [1524666840000, 0.016276, 0.016294, 0.016219, 0.016268, 202.39], [1524666900000, 0.016262, 0.016282, 0.01622, 0.016282, 223.95], [1524666960000, 0.01625, 0.016291, 0.01622, 0.01624, 136.42], [1524667020000, 0.016233, 0.016309, 0.016205, 0.01628, 138.66], [1524667080000, 0.01629, 0.016292, 0.01621, 0.016253, 141.11], [1524667140000, 0.016223, 0.01626, 0.01622, 0.016229, 143.68], [1524667200000, 0.01623, 0.01628, 0.01621, 0.01621, 115.59], [1524667260000, 0.016218, 0.016235, 0.016184, 0.016184, 36.69], [1524667320000, 0.016184, 0.016198, 0.016149, 0.016154, 152.09], [1524667380000, 0.016154, 0.01618, 0.016133, 0.016172, 110.09], [1524667440000, 0.016172, 0.01627, 0.01613, 0.016239, 241.9], [1524667500000, 0.016239, 0.01628, 0.016221, 0.01625, 16.17], [1524667560000, 0.01625, 0.016252, 0.016231, 0.016252, 131.9], [1524667620000, 0.016237, 0.016292, 0.016232, 0.016264, 86.55], [1524667680000, 0.016287, 0.016299, 0.016242, 0.016242, 210.95], [1524667740000, 0.01625, 0.016312, 0.01625, 0.01625, 186.39], [1524667800000, 0.01625, 0.016293, 0.016235, 0.01624, 105.63], [1524667860000, 0.01624, 0.016277, 0.016237, 0.016261, 76.85], [1524667920000, 0.016258, 0.016268, 0.016201, 0.016216, 117.35], [1524667980000, 0.01623, 0.01623, 0.01616, 0.016168, 425.08], [1524668040000, 0.01619, 0.01625, 0.01616, 0.01625, 126.63], [1524668100000, 0.01625, 0.016328, 0.01622, 0.016305, 425.68], [1524668160000, 0.016331, 0.016353, 0.016306, 0.01634, 90.74], [1524668220000, 0.01634, 0.016368, 0.016321, 0.016345, 168.87], [1524668280000, 0.016321, 0.016364, 0.016304, 0.01631, 256.43], [1524668340000, 0.016312, 0.016324, 0.016288, 0.016302, 154.54], [1524668400000, 0.016314, 0.01633, 0.016297, 0.0163, 91.17], [1524668460000, 0.016329, 0.016335, 0.0163, 0.016309, 101.4], [1524668520000, 0.01631, 0.016336, 0.016286, 0.01631, 229.26], [1524668580000, 0.016316, 0.016333, 0.016296, 0.016301, 77.79], [1524668640000, 0.016307, 0.016324, 0.01622, 0.016283, 173.91], [1524668700000, 0.01629, 0.016328, 0.01629, 0.016304, 21.28], [1524668760000, 0.016305, 0.016418, 0.016305, 0.016418, 153.72], [1524668820000, 0.016383, 0.016412, 0.01634, 0.016353, 68.16], [1524668880000, 0.016369, 0.016483, 0.016355, 0.016389, 460.32], [1524668940000, 0.016389, 0.016411, 0.016375, 0.016409, 34.29], [1524669000000, 0.016409, 0.016427, 0.016399, 0.0164, 125.24], [1524669060000, 0.016399, 0.0164, 0.016323, 0.016331, 414.72], [1524669120000, 0.016323, 0.01634, 0.0163, 0.0163, 200.9], [1524669180000, 0.0163, 0.016322, 0.01627, 0.016321, 86.94], [1524669240000, 0.016321, 0.016359, 0.016304, 0.016359, 390.91], [1524669300000, 0.016361, 0.016361, 0.01633, 0.016346, 72.05], [1524669360000, 0.016349, 0.016379, 0.016344, 0.016379, 35.67], [1524669420000, 0.016364, 0.016382, 0.016346, 0.016377, 7.87], [1524669480000, 0.016354, 0.01636, 0.016334, 0.01636, 172.17], [1524669540000, 0.01636, 0.016449, 0.016336, 0.016416, 110.41], [1524669600000, 0.016447, 0.016463, 0.016419, 0.016427, 25.34], [1524669660000, 0.016445, 0.016445, 0.016388, 0.016393, 224.68], [1524669720000, 0.016413, 0.016415, 0.016353, 0.016381, 144.55], [1524669780000, 0.01638, 0.016427, 0.01638, 0.016427, 123.58], [1524669840000, 0.016427, 0.01644, 0.016395, 0.016403, 71.74], [1524669900000, 0.016413, 0.016434, 0.01639, 0.016407, 55.93], [1524669960000, 0.016399, 0.016407, 0.0163, 0.01635, 141.76], [1524670020000, 0.016351, 0.016367, 0.016296, 0.016347, 83.9], [1524670080000, 0.016347, 0.016353, 0.016318, 0.016342, 44.79], [1524670140000, 0.016342, 0.016348, 0.016321, 0.016322, 51.63], [1524670200000, 0.016332, 0.016348, 0.016317, 0.01634, 146.11], [1524670260000, 0.01633, 0.01634, 0.016315, 0.01634, 22.46], [1524670320000, 0.016337, 0.01634, 0.016315, 0.01634, 57.84], [1524670380000, 0.016315, 0.016347, 0.016315, 0.016338, 86.21], [1524670440000, 0.016346, 0.016353, 0.01632, 0.016352, 204.29], [1524670500000, 0.016352, 0.016352, 0.016321, 0.016351, 35.92], [1524670560000, 0.01635, 0.016351, 0.016333, 0.016349, 100.3], [1524670620000, 0.016349, 0.016351, 0.016331, 0.01635, 20.56], [1524670680000, 0.01635, 0.016351, 0.016331, 0.01635, 75.74], [1524670740000, 0.016331, 0.016393, 0.016325, 0.016354, 370.86], [1524670800000, 0.016347, 0.016382, 0.016347, 0.01637, 38.4], [1524670860000, 0.01637, 0.016456, 0.016338, 0.016352, 323.71], [1524670920000, 0.016353, 0.016356, 0.016331, 0.016331, 47.78], [1524670980000, 0.016331, 0.016331, 0.016289, 0.016309, 172.69], [1524671040000, 0.01631, 0.016312, 0.016296, 0.016311, 20.55], [1524671100000, 0.016312, 0.016328, 0.01631, 0.016328, 103.11], [1524671160000, 0.01632, 0.01635, 0.01632, 0.016349, 45.18], [1524671220000, 0.016332, 0.01635, 0.01632, 0.01634, 113.0], [1524671280000, 0.016332, 0.016349, 0.01631, 0.016349, 124.72], [1524671340000, 0.016335, 0.016349, 0.01632, 0.016345, 16.07], [1524671400000, 0.01632, 0.01632, 0.01631, 0.01631, 4.15], [1524671460000, 0.016312, 0.016335, 0.01631, 0.016335, 32.29], [1524671520000, 0.016335, 0.016381, 0.016314, 0.016353, 107.97], [1524671580000, 0.016353, 0.01641, 0.016353, 0.01641, 47.39], [1524671640000, 0.016383, 0.016444, 0.016351, 0.016368, 163.22], [1524671700000, 0.01634, 0.016359, 0.0163, 0.01635, 111.75], [1524671760000, 0.01635, 0.01639, 0.01631, 0.01634, 54.21], [1524671820000, 0.016311, 0.016318, 0.016291, 0.016291, 208.97], [1524671880000, 0.016291, 0.016339, 0.01626, 0.016328, 194.31], [1524671940000, 0.01631, 0.016339, 0.01629, 0.016302, 56.54], [1524672000000, 0.01631, 0.016328, 0.0163, 0.016327, 104.07], [1524672060000, 0.01632, 0.01633, 0.016272, 0.016287, 387.37], [1524672120000, 0.01629, 0.016323, 0.016271, 0.016291, 88.17], [1524672180000, 0.016272, 0.01632, 0.01627, 0.016278, 54.23], [1524672240000, 0.01628, 0.01628, 0.016232, 0.01627, 172.6], [1524672300000, 0.016269, 0.01628, 0.016262, 0.01628, 188.68], [1524672360000, 0.01628, 0.01628, 0.016228, 0.016262, 88.31], [1524672420000, 0.016262, 0.01628, 0.01623, 0.01628, 227.97], [1524672480000, 0.016272, 0.01628, 0.01624, 0.01625, 178.77], [1524672540000, 0.016269, 0.016279, 0.016242, 0.016279, 46.44], [1524672600000, 0.016279, 0.01628, 0.016249, 0.016265, 103.56], [1524672660000, 0.016265, 0.016279, 0.016265, 0.016266, 26.51], [1524672720000, 0.016268, 0.01627, 0.016238, 0.016241, 65.83], [1524672780000, 0.01626, 0.016279, 0.016238, 0.016254, 174.29], [1524672840000, 0.016256, 0.016256, 0.016178, 0.016222, 160.73], [1524672900000, 0.016221, 0.016248, 0.016203, 0.016213, 30.23], [1524672960000, 0.016219, 0.016227, 0.01619, 0.016217, 100.29], [1524673020000, 0.01621, 0.016214, 0.016155, 0.016185, 163.51], [1524673080000, 0.016184, 0.016184, 0.016131, 0.01616, 86.38], [1524673140000, 0.016159, 0.016174, 0.016131, 0.01615, 241.88], [1524673200000, 0.01615, 0.016195, 0.01615, 0.01615, 197.02], [1524673260000, 0.016184, 0.016186, 0.01615, 0.016177, 284.17], [1524673320000, 0.01618, 0.01618, 0.01615, 0.01615, 64.56], [1524673380000, 0.01615, 0.01619, 0.01615, 0.016152, 140.69], [1524673440000, 0.01615, 0.016173, 0.01615, 0.01615, 44.64], [1524673500000, 0.016157, 0.016172, 0.01615, 0.01615, 107.5], [1524673560000, 0.01615, 0.016173, 0.01615, 0.016151, 158.22], [1524673620000, 0.016151, 0.01618, 0.016151, 0.016159, 60.12], [1524673680000, 0.016162, 0.016181, 0.016151, 0.016153, 116.69], [1524673740000, 0.016175, 0.0162, 0.016157, 0.01617, 80.1], [1524673800000, 0.016157, 0.01618, 0.016157, 0.01618, 60.08], [1524673860000, 0.016173, 0.0162, 0.016173, 0.016191, 57.15], [1524673920000, 0.016191, 0.0162, 0.016177, 0.016177, 75.2], [1524673980000, 0.016177, 0.0162, 0.016177, 0.016185, 12.21], [1524674040000, 0.0162, 0.01625, 0.016183, 0.01623, 159.17], [1524674100000, 0.016231, 0.016278, 0.01618, 0.016207, 273.2], [1524674160000, 0.016205, 0.016205, 0.016182, 0.016196, 75.24], [1524674220000, 0.016196, 0.016212, 0.016196, 0.0162, 70.7], [1524674280000, 0.016196, 0.016217, 0.01619, 0.016217, 40.54], [1524674340000, 0.016215, 0.016233, 0.016215, 0.01623, 91.34], [1524674400000, 0.016215, 0.01623, 0.016215, 0.01623, 34.38], [1524674460000, 0.016233, 0.01625, 0.016232, 0.016249, 135.94], [1524674520000, 0.01624, 0.016252, 0.016229, 0.016249, 39.15], [1524674580000, 0.016248, 0.016249, 0.016203, 0.016232, 148.28], [1524674640000, 0.016235, 0.01624, 0.016201, 0.016201, 77.87], [1524674700000, 0.016204, 0.016232, 0.016186, 0.01621, 60.65], [1524674760000, 0.016205, 0.016221, 0.016193, 0.016221, 28.68], [1524674820000, 0.01623, 0.016231, 0.016205, 0.016206, 100.36], [1524674880000, 0.016206, 0.016255, 0.016205, 0.016246, 108.51], [1524674940000, 0.016259, 0.016263, 0.016231, 0.016233, 49.23], [1524675000000, 0.01625, 0.016275, 0.016235, 0.016275, 57.18], [1524675060000, 0.016252, 0.01627, 0.016252, 0.016259, 118.3], [1524675120000, 0.016269, 0.016269, 0.016256, 0.016256, 88.65], [1524675180000, 0.016259, 0.01627, 0.016256, 0.01627, 131.5], [1524675240000, 0.016268, 0.016287, 0.016256, 0.01627, 65.16], [1524675300000, 0.01627, 0.016281, 0.01627, 0.016279, 126.74], [1524675360000, 0.016273, 0.016273, 0.016174, 0.016174, 208.63], [1524675420000, 0.016174, 0.016205, 0.016174, 0.016205, 33.0], [1524675480000, 0.016205, 0.016211, 0.016203, 0.016211, 121.16], [1524675540000, 0.016212, 0.016218, 0.016203, 0.016215, 49.7], [1524675600000, 0.016206, 0.016214, 0.016203, 0.016205, 54.62], [1524675660000, 0.016205, 0.016213, 0.016205, 0.016206, 89.38], [1524675720000, 0.016207, 0.016228, 0.016207, 0.016221, 85.32], [1524675780000, 0.016222, 0.016248, 0.016222, 0.016248, 112.24], [1524675840000, 0.01625, 0.016256, 0.016243, 0.016256, 35.5], [1524675900000, 0.016256, 0.01626, 0.01624, 0.01626, 80.72], [1524675960000, 0.016245, 0.01626, 0.01624, 0.016243, 55.09], [1524676020000, 0.01625, 0.016269, 0.01624, 0.016269, 76.35], [1524676080000, 0.016269, 0.016292, 0.01624, 0.016282, 49.46], [1524676140000, 0.016286, 0.016303, 0.016286, 0.016291, 67.28], [1524676200000, 0.016297, 0.016297, 0.016268, 0.016271, 56.24], [1524676260000, 0.016291, 0.016303, 0.016278, 0.016299, 19.81], [1524676320000, 0.016301, 0.01632, 0.016276, 0.016286, 126.13], [1524676380000, 0.016302, 0.016302, 0.016277, 0.016281, 91.15], [1524676440000, 0.01628, 0.01629, 0.016278, 0.016281, 213.5], [1524676500000, 0.016299, 0.01631, 0.01628, 0.01628, 145.86], [1524676560000, 0.016281, 0.016308, 0.01628, 0.01628, 60.25], [1524676620000, 0.016302, 0.016302, 0.01628, 0.016294, 42.44], [1524676680000, 0.016288, 0.016314, 0.01628, 0.016314, 75.72], [1524676740000, 0.01631, 0.01631, 0.01628, 0.016292, 47.6], [1524676800000, 0.016292, 0.0163, 0.01628, 0.0163, 41.15], [1524676860000, 0.016296, 0.0163, 0.016273, 0.016284, 64.49], [1524676920000, 0.016281, 0.0163, 0.016273, 0.01629, 75.06], [1524676980000, 0.016288, 0.01629, 0.016277, 0.016277, 86.72], [1524677040000, 0.016277, 0.016299, 0.016276, 0.016281, 47.29], [1524677100000, 0.01629, 0.016298, 0.01625, 0.01629, 102.08], [1524677160000, 0.01629, 0.0163, 0.016281, 0.016297, 102.63], [1524677220000, 0.016298, 0.01632, 0.016281, 0.016311, 67.93], [1524677280000, 0.016311, 0.016339, 0.016281, 0.016281, 245.07], [1524677340000, 0.016293, 0.01631, 0.016293, 0.016296, 28.51], [1524677400000, 0.016299, 0.01631, 0.016238, 0.016271, 283.28], [1524677460000, 0.016274, 0.016299, 0.016274, 0.016291, 51.76], [1524677520000, 0.016296, 0.016304, 0.016291, 0.016296, 52.47], [1524677580000, 0.016306, 0.016306, 0.016272, 0.0163, 48.53], [1524677640000, 0.016305, 0.016306, 0.016299, 0.016301, 76.49], [1524677700000, 0.016299, 0.016316, 0.016299, 0.016316, 68.84], [1524677760000, 0.01631, 0.016338, 0.016301, 0.016313, 94.68], [1524677820000, 0.016314, 0.016339, 0.016302, 0.016317, 72.0], [1524677880000, 0.016317, 0.016356, 0.016315, 0.016325, 41.1], [1524677940000, 0.016327, 0.016347, 0.016309, 0.016309, 106.19], [1524678000000, 0.016311, 0.016335, 0.016301, 0.016301, 79.13], [1524678060000, 0.016329, 0.016357, 0.016305, 0.016334, 221.78], [1524678120000, 0.016329, 0.016336, 0.01631, 0.016321, 95.23], [1524678180000, 0.016336, 0.016336, 0.016325, 0.01633, 6.62], [1524678240000, 0.01633, 0.016341, 0.016327, 0.01633, 157.18], [1524678300000, 0.01633, 0.016349, 0.01628, 0.01628, 560.9], [1524678360000, 0.01628, 0.01629, 0.01625, 0.016261, 170.53], [1524678420000, 0.016272, 0.016312, 0.016257, 0.01628, 59.81], [1524678480000, 0.01628, 0.016286, 0.016263, 0.016286, 94.7], [1524678540000, 0.016291, 0.016291, 0.016269, 0.016277, 163.73], [1524678600000, 0.016269, 0.016291, 0.016261, 0.016261, 162.32], [1524678660000, 0.016273, 0.016273, 0.016259, 0.016261, 38.89], [1524678720000, 0.016272, 0.016275, 0.016265, 0.016268, 56.06], [1524678780000, 0.016275, 0.016289, 0.016268, 0.016288, 154.35], [1524678840000, 0.016289, 0.01629, 0.016275, 0.016282, 45.79], [1524678900000, 0.01629, 0.01629, 0.01627, 0.016282, 116.88], [1524678960000, 0.016282, 0.016283, 0.016247, 0.016272, 200.56], [1524679020000, 0.016262, 0.016278, 0.016224, 0.016246, 63.98], [1524679080000, 0.016269, 0.01628, 0.016257, 0.01628, 63.93], [1524679140000, 0.016285, 0.016285, 0.01625, 0.016285, 186.69], [1524679200000, 0.016284, 0.01629, 0.016262, 0.016289, 65.96], [1524679260000, 0.016289, 0.016289, 0.016285, 0.016285, 71.94], [1524679320000, 0.016289, 0.016289, 0.016262, 0.016285, 45.02], [1524679380000, 0.01627, 0.016338, 0.01627, 0.0163, 186.24], [1524679440000, 0.016318, 0.01633, 0.016292, 0.016306, 135.8], [1524679500000, 0.016306, 0.01631, 0.016262, 0.016271, 161.8], [1524679560000, 0.016296, 0.016348, 0.016272, 0.016334, 40.71], [1524679620000, 0.01633, 0.016349, 0.01628, 0.016297, 196.95], [1524679680000, 0.016297, 0.0163, 0.01626, 0.016299, 71.45], [1524679740000, 0.016269, 0.016295, 0.016269, 0.016275, 21.88], [1524679800000, 0.016275, 0.016311, 0.016274, 0.016285, 138.6], [1524679860000, 0.016294, 0.016307, 0.016275, 0.016292, 48.11], [1524679920000, 0.016306, 0.016307, 0.016292, 0.016307, 114.93], [1524679980000, 0.0163, 0.0163, 0.01627, 0.016291, 212.9], [1524680040000, 0.016267, 0.016298, 0.01626, 0.016297, 91.26], [1524680100000, 0.016297, 0.016298, 0.016272, 0.016296, 35.49], [1524680160000, 0.016292, 0.0163, 0.016283, 0.016295, 76.85], [1524680220000, 0.016289, 0.016295, 0.016269, 0.016292, 124.9], [1524680280000, 0.016292, 0.016325, 0.016292, 0.016301, 85.96], [1524680340000, 0.016302, 0.016325, 0.016278, 0.016302, 181.15], [1524680400000, 0.016302, 0.016312, 0.016283, 0.016302, 72.23], [1524680460000, 0.016305, 0.016311, 0.016302, 0.016303, 23.12], [1524680520000, 0.016302, 0.01631, 0.016302, 0.016309, 26.96], [1524680580000, 0.016309, 0.016309, 0.016307, 0.016308, 16.44], [1524680640000, 0.016307, 0.016308, 0.0163, 0.016307, 56.13], [1524680700000, 0.016307, 0.016325, 0.016302, 0.016325, 280.83], [1524680760000, 0.016305, 0.016334, 0.016303, 0.016327, 186.83], [1524680820000, 0.016303, 0.016322, 0.016303, 0.016304, 78.74], [1524680880000, 0.016314, 0.016314, 0.016304, 0.016313, 16.73], [1524680940000, 0.016312, 0.016314, 0.016292, 0.016292, 86.18], [1524681000000, 0.016304, 0.016313, 0.016281, 0.016281, 36.28], [1524681060000, 0.016293, 0.01631, 0.016286, 0.01631, 146.63], [1524681120000, 0.01631, 0.01631, 0.016285, 0.01631, 103.43], [1524681180000, 0.016307, 0.016313, 0.016279, 0.016306, 27.99], [1524681240000, 0.016306, 0.01631, 0.0163, 0.0163, 74.49], [1524681300000, 0.016302, 0.016313, 0.016284, 0.016288, 14.65], [1524681360000, 0.016288, 0.016312, 0.016288, 0.01631, 13.27], [1524681420000, 0.01629, 0.016312, 0.01629, 0.016306, 115.32], [1524681480000, 0.016311, 0.016311, 0.016295, 0.016295, 27.06], [1524681540000, 0.0163, 0.01632, 0.01629, 0.016303, 241.26], [1524681600000, 0.01632, 0.016322, 0.016294, 0.016322, 69.86], [1524681660000, 0.016311, 0.01632, 0.01629, 0.016293, 84.04], [1524681720000, 0.016317, 0.01632, 0.016303, 0.01632, 47.86], [1524681780000, 0.01632, 0.01633, 0.01632, 0.016328, 71.08], [1524681840000, 0.016328, 0.016329, 0.016321, 0.016321, 79.4], [1524681900000, 0.016321, 0.016326, 0.01632, 0.016326, 33.0], [1524681960000, 0.016322, 0.016332, 0.01632, 0.016325, 109.33], [1524682020000, 0.016324, 0.016331, 0.016324, 0.01633, 33.46], [1524682080000, 0.01633, 0.01635, 0.01633, 0.016334, 300.84], [1524682140000, 0.016332, 0.01635, 0.016322, 0.016334, 60.29], [1524682200000, 0.016334, 0.016347, 0.016333, 0.016343, 122.06], [1524682260000, 0.016335, 0.01635, 0.016333, 0.016343, 21.55], [1524682320000, 0.016343, 0.01635, 0.016322, 0.016325, 120.0], [1524682380000, 0.016322, 0.016329, 0.016271, 0.016329, 230.38], [1524682440000, 0.016328, 0.01633, 0.016281, 0.016305, 12.34], [1524682500000, 0.016303, 0.016303, 0.016287, 0.0163, 34.3], [1524682560000, 0.016281, 0.016288, 0.016252, 0.01626, 79.29], [1524682620000, 0.016278, 0.016287, 0.016249, 0.016281, 44.12], [1524682680000, 0.016282, 0.01629, 0.01625, 0.016259, 49.6], [1524682740000, 0.016259, 0.016328, 0.016259, 0.0163, 340.31], [1524682800000, 0.016301, 0.016321, 0.016285, 0.016285, 269.65], [1524682860000, 0.016292, 0.016292, 0.016266, 0.016273, 64.82], [1524682920000, 0.016281, 0.016291, 0.01623, 0.016276, 173.37], [1524682980000, 0.01628, 0.016281, 0.016262, 0.01627, 106.67], [1524683040000, 0.01628, 0.016282, 0.016224, 0.01627, 135.21], [1524683100000, 0.01627, 0.016311, 0.01627, 0.01627, 96.88], [1524683160000, 0.016268, 0.016311, 0.016266, 0.016305, 163.99], [1524683220000, 0.016305, 0.016308, 0.01627, 0.016299, 74.38], [1524683280000, 0.016299, 0.0163, 0.016271, 0.016289, 43.53], [1524683340000, 0.016275, 0.016299, 0.01625, 0.016292, 23.45], [1524683400000, 0.016289, 0.016299, 0.016271, 0.016295, 56.22], [1524683460000, 0.016285, 0.016285, 0.016265, 0.01627, 33.76], [1524683520000, 0.016267, 0.01627, 0.01625, 0.016253, 37.89], [1524683580000, 0.016268, 0.01629, 0.016253, 0.01626, 61.84], [1524683640000, 0.016263, 0.016292, 0.01626, 0.01629, 43.03], [1524683700000, 0.01629, 0.01629, 0.016259, 0.016279, 43.12], [1524683760000, 0.016279, 0.016285, 0.016279, 0.016282, 118.94], [1524683820000, 0.016281, 0.016282, 0.016279, 0.016279, 64.5], [1524683880000, 0.016281, 0.016281, 0.01627, 0.01627, 12.63], [1524683940000, 0.016263, 0.016281, 0.016261, 0.016281, 61.8], [1524684000000, 0.016281, 0.016295, 0.016271, 0.016293, 25.25], [1524684060000, 0.016293, 0.016294, 0.016271, 0.016272, 83.45], [1524684120000, 0.016272, 0.01629, 0.01627, 0.016272, 51.07], [1524684180000, 0.01628, 0.016289, 0.016263, 0.016289, 26.04], [1524684240000, 0.01629, 0.01629, 0.01626, 0.016272, 59.68], [1524684300000, 0.016275, 0.016275, 0.016263, 0.016272, 61.78], [1524684360000, 0.016272, 0.016287, 0.016265, 0.016287, 147.77], [1524684420000, 0.016284, 0.016294, 0.016258, 0.01626, 137.39], [1524684480000, 0.016283, 0.016285, 0.01626, 0.01628, 24.89], [1524684540000, 0.01628, 0.016288, 0.016259, 0.016259, 50.12], [1524684600000, 0.016283, 0.016284, 0.01626, 0.016261, 53.47], [1524684660000, 0.01626, 0.01627, 0.016247, 0.01626, 122.48], [1524684720000, 0.01626, 0.01626, 0.016233, 0.016246, 17.81], [1524684780000, 0.016246, 0.016281, 0.016203, 0.016268, 110.21], [1524684840000, 0.016261, 0.016268, 0.016248, 0.016248, 90.83], [1524684900000, 0.01626, 0.016287, 0.016249, 0.016287, 200.24], [1524684960000, 0.016287, 0.01631, 0.01626, 0.016289, 82.44], [1524685020000, 0.016299, 0.0163, 0.016264, 0.016265, 49.16], [1524685080000, 0.016268, 0.0163, 0.016262, 0.0163, 38.16], [1524685140000, 0.016292, 0.0163, 0.016281, 0.016299, 44.23], [1524685200000, 0.01629, 0.01629, 0.016282, 0.016288, 29.65], [1524685260000, 0.016288, 0.01629, 0.016284, 0.016285, 53.62], [1524685320000, 0.016284, 0.016284, 0.01626, 0.01628, 103.28], [1524685380000, 0.016257, 0.016284, 0.01624, 0.016284, 102.38], [1524685440000, 0.016269, 0.016284, 0.01623, 0.01623, 185.12], [1524685500000, 0.016263, 0.016282, 0.016248, 0.016271, 61.82], [1524685560000, 0.01627, 0.016281, 0.01623, 0.016281, 87.86], [1524685620000, 0.016264, 0.01628, 0.016264, 0.016278, 72.69], [1524685680000, 0.016278, 0.016279, 0.016264, 0.016265, 35.33], [1524685740000, 0.016264, 0.016279, 0.016264, 0.016266, 25.68], [1524685800000, 0.016267, 0.016281, 0.016264, 0.016265, 25.47], [1524685860000, 0.016279, 0.016281, 0.016264, 0.016274, 112.67], [1524685920000, 0.016273, 0.016273, 0.016264, 0.016271, 62.98], [1524685980000, 0.016273, 0.016282, 0.016268, 0.016275, 96.3], [1524686040000, 0.016275, 0.016288, 0.016272, 0.016284, 90.49], [1524686100000, 0.016285, 0.016288, 0.016282, 0.016282, 65.25], [1524686160000, 0.016287, 0.016287, 0.016266, 0.016266, 59.21], [1524686220000, 0.016266, 0.016344, 0.016266, 0.01631, 472.2], [1524686280000, 0.016322, 0.016355, 0.0163, 0.0163, 111.1], [1524686340000, 0.0163, 0.01631, 0.0163, 0.0163, 17.36], [1524686400000, 0.0163, 0.016316, 0.016256, 0.016291, 126.71], [1524686460000, 0.016282, 0.016282, 0.016238, 0.016249, 111.75], [1524686520000, 0.016249, 0.016255, 0.016249, 0.016254, 12.69], [1524686580000, 0.016254, 0.016255, 0.016222, 0.016255, 301.73], [1524686640000, 0.016243, 0.016282, 0.016243, 0.016279, 912.33], [1524686700000, 0.016282, 0.016282, 0.01626, 0.016281, 54.68], [1524686760000, 0.016267, 0.016282, 0.016267, 0.016272, 37.57], [1524686820000, 0.01627, 0.016293, 0.01627, 0.016293, 32.68], [1524686880000, 0.016287, 0.016293, 0.016284, 0.016284, 51.3], [1524686940000, 0.016284, 0.016288, 0.016273, 0.016275, 68.87], [1524687000000, 0.016275, 0.016303, 0.016274, 0.016291, 158.55], [1524687060000, 0.016292, 0.016298, 0.016286, 0.016286, 20.99], [1524687120000, 0.016288, 0.016288, 0.016275, 0.016277, 121.24], [1524687180000, 0.016282, 0.016286, 0.016278, 0.01628, 40.67], [1524687240000, 0.016286, 0.016294, 0.016278, 0.016294, 24.8], [1524687300000, 0.016284, 0.016294, 0.016278, 0.016279, 88.68], [1524687360000, 0.016289, 0.016289, 0.016265, 0.016288, 64.83], [1524687420000, 0.016289, 0.01629, 0.016287, 0.016288, 21.53], [1524687480000, 0.016288, 0.016318, 0.016288, 0.01631, 38.47], [1524687540000, 0.016291, 0.016318, 0.016291, 0.016292, 74.95], [1524687600000, 0.016295, 0.016304, 0.016291, 0.016304, 46.07], [1524687660000, 0.0163, 0.0163, 0.016257, 0.01627, 174.39], [1524687720000, 0.01627, 0.016272, 0.016261, 0.016262, 91.61], [1524687780000, 0.01627, 0.016289, 0.016268, 0.016268, 31.32], [1524687840000, 0.016272, 0.016312, 0.016248, 0.01631, 270.59], [1524687900000, 0.016309, 0.016318, 0.016293, 0.016296, 64.56], [1524687960000, 0.01631, 0.016312, 0.01627, 0.016283, 67.82], [1524688020000, 0.016307, 0.016312, 0.016282, 0.016312, 140.64], [1524688080000, 0.016282, 0.016312, 0.016282, 0.016299, 81.19], [1524688140000, 0.016294, 0.016299, 0.016282, 0.016282, 78.21], [1524688200000, 0.016297, 0.016304, 0.016282, 0.016286, 81.66], [1524688260000, 0.016298, 0.016305, 0.016282, 0.016304, 29.94], [1524688320000, 0.016283, 0.016317, 0.016283, 0.016305, 50.28], [1524688380000, 0.016305, 0.016305, 0.016291, 0.016304, 73.82], [1524688440000, 0.016293, 0.016305, 0.01629, 0.016293, 119.3], [1524688500000, 0.016293, 0.0163, 0.016285, 0.016299, 53.69], [1524688560000, 0.016284, 0.016305, 0.016278, 0.016297, 144.81], [1524688620000, 0.0163, 0.016315, 0.016286, 0.016299, 71.74], [1524688680000, 0.016299, 0.016318, 0.016298, 0.01631, 79.55], [1524688740000, 0.016308, 0.016318, 0.016277, 0.016318, 198.84], [1524688800000, 0.01631, 0.01631, 0.016266, 0.016293, 122.53], [1524688860000, 0.01627, 0.01631, 0.01627, 0.0163, 66.16], [1524688920000, 0.016279, 0.016293, 0.016277, 0.01628, 23.79], [1524688980000, 0.016293, 0.016293, 0.01628, 0.016292, 75.74], [1524689040000, 0.01629, 0.016299, 0.01628, 0.01628, 64.44], [1524689100000, 0.016283, 0.0163, 0.016283, 0.0163, 51.07], [1524689160000, 0.016301, 0.016318, 0.016299, 0.016311, 107.95], [1524689220000, 0.016316, 0.016316, 0.01628, 0.016288, 55.83], [1524689280000, 0.016312, 0.016315, 0.016288, 0.016292, 73.34], [1524689340000, 0.016314, 0.016314, 0.016292, 0.016314, 90.77], [1524689400000, 0.016304, 0.016313, 0.016292, 0.016296, 83.41], [1524689460000, 0.016312, 0.016374, 0.016302, 0.01633, 328.59], [1524689520000, 0.016359, 0.016369, 0.016315, 0.016325, 73.52], [1524689580000, 0.016325, 0.016369, 0.016318, 0.016354, 69.52], [1524689640000, 0.016354, 0.016354, 0.016324, 0.016354, 93.46], [1524689700000, 0.016363, 0.016369, 0.016341, 0.016342, 46.19], [1524689760000, 0.016349, 0.016383, 0.016337, 0.016362, 99.71], [1524689820000, 0.016379, 0.0164, 0.016355, 0.016355, 34.76], [1524689880000, 0.016358, 0.016395, 0.016355, 0.016359, 83.73], [1524689940000, 0.016362, 0.016395, 0.016356, 0.01637, 66.84], [1524690000000, 0.016392, 0.016411, 0.016368, 0.016411, 169.6], [1524690060000, 0.016411, 0.01642, 0.016395, 0.0164, 126.05], [1524690120000, 0.016419, 0.016437, 0.016419, 0.016429, 39.38], [1524690180000, 0.016435, 0.016477, 0.016424, 0.016477, 154.77], [1524690240000, 0.016477, 0.016477, 0.016435, 0.01645, 78.21], [1524690300000, 0.01645, 0.016472, 0.01643, 0.016443, 123.89], [1524690360000, 0.016461, 0.016462, 0.016443, 0.016447, 40.9], [1524690420000, 0.016465, 0.016473, 0.016446, 0.016473, 200.24], [1524690480000, 0.016453, 0.016473, 0.016442, 0.016444, 98.73], [1524690540000, 0.01647, 0.01647, 0.01644, 0.016463, 62.25], [1524690600000, 0.016463, 0.01648, 0.01644, 0.016477, 46.38], [1524690660000, 0.016477, 0.01648, 0.016449, 0.01645, 25.24], [1524690720000, 0.016474, 0.016475, 0.016429, 0.016429, 149.44], [1524690780000, 0.016432, 0.016462, 0.016432, 0.01645, 62.83], [1524690840000, 0.016455, 0.016455, 0.016433, 0.016442, 211.57], [1524690900000, 0.016454, 0.016455, 0.016442, 0.016455, 90.37], [1524690960000, 0.016455, 0.016455, 0.0164, 0.016438, 188.27], [1524691020000, 0.016439, 0.016455, 0.016422, 0.016449, 164.39], [1524691080000, 0.016449, 0.016455, 0.016442, 0.01645, 191.24], [1524691140000, 0.016449, 0.016474, 0.01644, 0.016448, 76.31], [1524691200000, 0.016456, 0.016478, 0.016446, 0.016476, 69.22], [1524691260000, 0.016476, 0.016492, 0.016458, 0.01649, 274.3], [1524691320000, 0.016481, 0.0165, 0.01648, 0.016493, 112.47], [1524691380000, 0.016493, 0.016493, 0.016483, 0.016493, 61.66], [1524691440000, 0.016492, 0.016499, 0.016485, 0.016492, 44.44], [1524691500000, 0.016492, 0.016514, 0.016466, 0.016487, 302.53], [1524691560000, 0.016487, 0.016499, 0.016452, 0.016452, 124.43], [1524691620000, 0.016467, 0.016467, 0.016452, 0.016462, 29.54], [1524691680000, 0.016455, 0.016468, 0.016453, 0.016456, 65.49], [1524691740000, 0.016459, 0.01649, 0.016459, 0.01649, 139.24], [1524691800000, 0.016466, 0.016494, 0.016464, 0.016481, 204.2], [1524691860000, 0.016467, 0.016483, 0.016451, 0.01647, 139.11], [1524691920000, 0.01647, 0.016477, 0.016453, 0.01647, 77.0], [1524691980000, 0.01647, 0.01647, 0.016454, 0.016464, 40.23], [1524692040000, 0.016463, 0.016465, 0.016453, 0.016455, 79.99], [1524692100000, 0.016455, 0.016464, 0.016453, 0.016456, 66.6], [1524692160000, 0.016453, 0.016517, 0.016437, 0.016466, 217.02], [1524692220000, 0.016491, 0.016517, 0.016457, 0.016468, 121.47], [1524692280000, 0.016489, 0.016489, 0.016455, 0.016462, 82.63], [1524692340000, 0.016463, 0.016467, 0.01646, 0.016466, 38.67], [1524692400000, 0.016466, 0.016467, 0.016465, 0.016466, 13.3], [1524692460000, 0.016467, 0.016472, 0.016466, 0.016471, 27.98], [1524692520000, 0.016472, 0.016499, 0.016434, 0.016466, 47.58], [1524692580000, 0.016467, 0.016467, 0.016448, 0.016459, 58.68], [1524692640000, 0.016459, 0.016459, 0.016431, 0.01645, 126.41], [1524692700000, 0.01645, 0.01645, 0.016441, 0.016443, 134.59], [1524692760000, 0.016443, 0.016454, 0.016434, 0.016453, 83.27], [1524692820000, 0.016449, 0.016453, 0.016442, 0.016453, 88.71], [1524692880000, 0.016453, 0.016453, 0.01644, 0.016447, 76.02], [1524692940000, 0.01645, 0.01645, 0.016414, 0.016414, 49.36], [1524693000000, 0.01644, 0.01644, 0.016398, 0.016399, 95.71], [1524693060000, 0.0164, 0.016426, 0.0164, 0.016405, 92.82], [1524693120000, 0.016412, 0.016426, 0.016408, 0.016408, 50.19], [1524693180000, 0.01642, 0.016422, 0.016406, 0.016419, 47.62], [1524693240000, 0.016419, 0.016421, 0.016406, 0.016406, 101.09], [1524693300000, 0.016421, 0.016421, 0.0164, 0.016419, 91.18], [1524693360000, 0.016419, 0.016419, 0.016406, 0.016409, 116.58], [1524693420000, 0.016408, 0.016421, 0.016397, 0.016402, 164.51], [1524693480000, 0.01642, 0.016421, 0.0164, 0.016402, 113.29], [1524693540000, 0.016402, 0.016426, 0.016401, 0.016426, 95.96], [1524693600000, 0.01642, 0.01644, 0.01642, 0.01644, 56.44], [1524693660000, 0.016441, 0.016442, 0.016427, 0.016442, 112.08], [1524693720000, 0.016427, 0.016427, 0.0164, 0.016415, 68.05], [1524693780000, 0.016426, 0.016444, 0.0164, 0.016433, 100.93], [1524693840000, 0.016433, 0.016443, 0.016416, 0.016419, 32.01], [1524693900000, 0.016416, 0.016433, 0.01641, 0.016433, 48.12], [1524693960000, 0.016411, 0.016484, 0.0164, 0.01642, 210.96], [1524694020000, 0.016423, 0.01646, 0.016421, 0.01643, 30.97], [1524694080000, 0.016431, 0.016431, 0.016419, 0.016421, 60.42], [1524694140000, 0.016429, 0.016447, 0.01642, 0.01642, 83.72], [1524694200000, 0.01643, 0.01643, 0.016422, 0.016422, 87.22], [1524694260000, 0.016421, 0.01643, 0.016401, 0.01642, 117.94], [1524694320000, 0.01642, 0.01642, 0.016343, 0.016381, 225.88], [1524694380000, 0.01639, 0.01639, 0.016349, 0.016354, 62.79], [1524694440000, 0.016357, 0.01638, 0.016354, 0.016366, 23.26], [1524694500000, 0.016363, 0.016364, 0.016342, 0.016347, 81.24], [1524694560000, 0.016347, 0.016362, 0.016335, 0.01635, 163.08], [1524694620000, 0.016359, 0.016365, 0.016307, 0.016307, 166.38], [1524694680000, 0.016336, 0.016338, 0.016275, 0.0163, 446.25], [1524694740000, 0.016317, 0.016332, 0.016291, 0.016291, 78.27], [1524694800000, 0.016306, 0.016349, 0.016293, 0.016328, 120.97], [1524694860000, 0.016328, 0.01635, 0.016328, 0.016329, 40.15], [1524694920000, 0.016335, 0.01635, 0.016317, 0.016317, 80.07], [1524694980000, 0.016334, 0.016349, 0.016293, 0.016336, 61.18], [1524695040000, 0.016345, 0.016345, 0.0163, 0.016322, 31.14], [1524695100000, 0.016321, 0.016322, 0.016294, 0.016319, 60.84], [1524695160000, 0.016319, 0.016349, 0.016309, 0.016349, 70.32], [1524695220000, 0.01635, 0.01643, 0.016329, 0.01641, 56.71], [1524695280000, 0.016412, 0.016413, 0.016366, 0.016382, 64.03], [1524695340000, 0.016382, 0.016383, 0.016342, 0.016372, 60.19], [1524695400000, 0.016369, 0.016372, 0.016352, 0.016371, 44.48], [1524695460000, 0.016353, 0.016365, 0.016326, 0.016349, 66.05], [1524695520000, 0.016349, 0.016355, 0.016326, 0.016346, 172.21], [1524695580000, 0.016352, 0.016354, 0.016349, 0.01635, 10.55], [1524695640000, 0.016349, 0.016359, 0.016332, 0.016349, 57.4], [1524695700000, 0.01634, 0.016349, 0.016332, 0.016349, 51.4], [1524695760000, 0.016348, 0.016348, 0.016321, 0.016323, 61.05], [1524695820000, 0.016323, 0.016343, 0.016323, 0.016324, 46.02], [1524695880000, 0.01634, 0.016342, 0.016324, 0.016342, 64.06], [1524695940000, 0.016333, 0.016342, 0.016327, 0.016342, 129.67], [1524696000000, 0.016342, 0.016342, 0.01631, 0.016341, 196.95], [1524696060000, 0.016341, 0.016341, 0.01631, 0.01631, 31.98], [1524696120000, 0.01633, 0.016349, 0.0163, 0.01631, 101.17], [1524696180000, 0.016306, 0.016325, 0.016306, 0.016324, 59.23], [1524696240000, 0.016322, 0.016322, 0.0163, 0.01632, 129.13], [1524696300000, 0.016303, 0.016314, 0.016275, 0.016309, 125.3], [1524696360000, 0.016309, 0.01631, 0.016252, 0.016283, 66.32], [1524696420000, 0.016283, 0.016334, 0.016283, 0.016299, 181.25], [1524696480000, 0.016293, 0.016299, 0.01627, 0.016298, 31.71], [1524696540000, 0.016293, 0.016302, 0.016267, 0.01629, 65.6], [1524696600000, 0.016275, 0.016278, 0.01625, 0.01625, 66.0], [1524696660000, 0.016252, 0.016293, 0.016251, 0.016276, 45.32], [1524696720000, 0.016274, 0.016326, 0.016274, 0.016293, 58.61], [1524696780000, 0.016294, 0.016312, 0.016281, 0.016283, 17.86], [1524696840000, 0.016287, 0.016293, 0.016281, 0.016291, 112.66], [1524696900000, 0.016312, 0.016312, 0.01628, 0.016287, 48.64], [1524696960000, 0.01628, 0.01628, 0.01625, 0.016274, 99.81], [1524697020000, 0.01628, 0.01634, 0.016269, 0.016304, 110.6], [1524697080000, 0.016302, 0.016338, 0.016283, 0.016299, 128.62], [1524697140000, 0.016296, 0.016305, 0.01629, 0.016305, 53.76], [1524697200000, 0.016317, 0.016328, 0.01629, 0.01629, 47.65], [1524697260000, 0.016289, 0.016304, 0.016283, 0.016299, 136.04], [1524697320000, 0.016304, 0.016316, 0.016283, 0.01631, 91.22], [1524697380000, 0.01631, 0.016322, 0.016294, 0.016315, 114.54], [1524697440000, 0.016315, 0.016331, 0.016294, 0.01633, 41.59], [1524697500000, 0.016329, 0.016329, 0.016279, 0.016311, 234.57], [1524697560000, 0.016309, 0.016311, 0.016283, 0.016299, 61.16], [1524697620000, 0.016285, 0.0163, 0.01625, 0.016278, 107.91], [1524697680000, 0.016278, 0.016298, 0.016267, 0.016271, 174.38], [1524697740000, 0.016269, 0.0164, 0.016264, 0.016396, 428.82], [1524697800000, 0.016396, 0.016516, 0.016355, 0.016375, 196.62], [1524697860000, 0.016375, 0.016375, 0.016317, 0.01635, 104.3], [1524697920000, 0.016338, 0.016364, 0.016297, 0.016331, 68.94], [1524697980000, 0.01634, 0.016375, 0.016302, 0.016337, 118.72], [1524698040000, 0.016331, 0.016368, 0.016313, 0.016368, 133.95], [1524698100000, 0.016368, 0.016376, 0.016359, 0.016361, 97.15], [1524698160000, 0.016371, 0.016376, 0.016344, 0.016359, 85.99], [1524698220000, 0.016359, 0.016376, 0.01634, 0.016358, 117.42], [1524698280000, 0.016358, 0.016359, 0.01632, 0.01635, 28.04], [1524698340000, 0.01635, 0.016359, 0.016343, 0.016343, 26.8], [1524698400000, 0.016342, 0.016375, 0.01634, 0.016355, 49.75], [1524698460000, 0.016355, 0.016357, 0.016327, 0.016333, 25.89], [1524698520000, 0.016335, 0.016353, 0.016335, 0.016352, 37.4], [1524698580000, 0.016354, 0.016385, 0.016353, 0.016354, 31.14], [1524698640000, 0.01638, 0.016381, 0.016362, 0.016368, 65.33], [1524698700000, 0.016368, 0.016384, 0.016368, 0.016376, 53.82], [1524698760000, 0.016376, 0.016384, 0.016369, 0.016369, 50.8], [1524698820000, 0.016369, 0.016378, 0.016369, 0.016378, 22.38], [1524698880000, 0.016369, 0.016384, 0.016348, 0.016383, 131.91], [1524698940000, 0.016368, 0.016384, 0.016358, 0.01637, 105.59], [1524699000000, 0.016367, 0.016395, 0.01636, 0.016395, 157.93], [1524699060000, 0.016368, 0.016395, 0.016367, 0.016377, 84.54], [1524699120000, 0.016379, 0.016392, 0.016358, 0.01637, 97.66], [1524699180000, 0.016391, 0.016391, 0.016359, 0.016361, 31.11], [1524699240000, 0.016359, 0.016385, 0.016347, 0.016359, 47.17], [1524699300000, 0.016378, 0.016384, 0.01636, 0.01636, 19.45], [1524699360000, 0.016375, 0.016384, 0.016362, 0.016373, 38.26], [1524699420000, 0.016362, 0.016373, 0.016352, 0.016372, 68.67], [1524699480000, 0.016369, 0.016385, 0.016369, 0.016381, 34.92], [1524699540000, 0.01638, 0.01638, 0.016373, 0.016377, 75.86], [1524699600000, 0.016373, 0.016417, 0.016373, 0.016382, 73.66], [1524699660000, 0.016382, 0.01641, 0.01635, 0.016385, 51.2], [1524699720000, 0.016385, 0.016407, 0.016383, 0.016391, 83.56], [1524699780000, 0.016393, 0.0164, 0.016329, 0.016339, 105.48], [1524699840000, 0.016339, 0.016359, 0.016296, 0.016345, 102.46], [1524699900000, 0.016325, 0.01634, 0.0163, 0.016311, 67.0], [1524699960000, 0.01632, 0.016335, 0.016257, 0.016294, 73.38], [1524700020000, 0.016304, 0.016364, 0.016293, 0.016331, 115.25], [1524700080000, 0.01634, 0.016359, 0.016318, 0.016337, 99.99], [1524700140000, 0.016337, 0.016354, 0.01632, 0.016354, 80.4], [1524700200000, 0.016347, 0.016349, 0.016311, 0.016311, 42.37], [1524700260000, 0.01634, 0.01635, 0.016279, 0.016314, 101.87], [1524700320000, 0.016314, 0.01632, 0.016294, 0.016309, 67.43], [1524700380000, 0.01631, 0.01632, 0.016294, 0.016306, 74.34], [1524700440000, 0.016294, 0.016295, 0.016275, 0.016276, 108.3], [1524700500000, 0.016289, 0.0163, 0.016273, 0.016289, 27.08], [1524700560000, 0.0163, 0.016341, 0.01629, 0.016337, 77.31], [1524700620000, 0.016337, 0.016338, 0.016299, 0.016338, 23.42], [1524700680000, 0.016326, 0.016338, 0.0163, 0.016322, 96.64], [1524700740000, 0.016322, 0.016326, 0.016305, 0.016325, 106.52], [1524700800000, 0.016325, 0.016338, 0.01631, 0.016311, 38.95], [1524700860000, 0.016329, 0.016338, 0.016311, 0.016337, 23.65], [1524700920000, 0.016337, 0.016337, 0.01631, 0.016333, 12.99], [1524700980000, 0.01632, 0.016332, 0.016319, 0.016323, 43.85], [1524701040000, 0.016323, 0.016331, 0.016313, 0.016313, 84.84], [1524701100000, 0.016305, 0.01632, 0.016293, 0.016294, 134.5], [1524701160000, 0.016306, 0.0164, 0.016306, 0.016393, 407.74], [1524701220000, 0.016393, 0.016393, 0.016373, 0.016381, 602.8], [1524701280000, 0.016381, 0.016381, 0.016366, 0.016366, 28.74], [1524701340000, 0.016359, 0.016368, 0.016328, 0.016331, 23.29], [1524701400000, 0.01635, 0.016358, 0.016327, 0.01635, 103.14], [1524701460000, 0.01635, 0.016371, 0.016327, 0.01637, 101.8], [1524701520000, 0.016361, 0.016449, 0.016356, 0.016403, 423.14], [1524701580000, 0.016402, 0.016439, 0.016375, 0.016438, 25.08], [1524701640000, 0.016437, 0.016438, 0.016383, 0.016383, 86.44], [1524701700000, 0.01638, 0.016388, 0.016333, 0.016364, 81.98], [1524701760000, 0.016347, 0.016361, 0.016327, 0.016338, 192.73], [1524701820000, 0.016338, 0.016363, 0.016317, 0.01635, 106.32], [1524701880000, 0.016353, 0.016353, 0.01632, 0.016321, 36.63], [1524701940000, 0.016321, 0.016339, 0.016321, 0.016322, 172.4], [1524702000000, 0.016336, 0.016336, 0.016315, 0.016315, 24.59], [1524702060000, 0.016314, 0.016318, 0.016297, 0.016297, 160.2], [1524702120000, 0.0163, 0.016317, 0.016297, 0.016297, 62.89], [1524702180000, 0.016318, 0.016318, 0.016269, 0.016306, 129.83], [1524702240000, 0.016302, 0.01633, 0.016293, 0.0163, 88.51], [1524702300000, 0.016309, 0.016349, 0.016309, 0.016346, 59.6], [1524702360000, 0.016349, 0.0164, 0.016344, 0.01638, 307.11], [1524702420000, 0.01638, 0.01639, 0.01636, 0.01639, 172.95], [1524702480000, 0.01639, 0.016401, 0.016361, 0.016401, 323.42], [1524702540000, 0.016378, 0.016398, 0.01636, 0.016393, 126.44], [1524702600000, 0.016371, 0.01641, 0.016352, 0.016378, 157.72], [1524702660000, 0.016378, 0.01641, 0.01637, 0.01641, 70.7], [1524702720000, 0.016408, 0.01641, 0.016378, 0.01638, 28.91], [1524702780000, 0.01638, 0.016426, 0.01638, 0.016395, 147.46], [1524702840000, 0.016406, 0.016406, 0.016369, 0.016375, 111.89], [1524702900000, 0.016389, 0.01643, 0.016376, 0.016405, 141.5], [1524702960000, 0.016405, 0.01643, 0.016405, 0.016429, 22.99], [1524703020000, 0.01643, 0.01643, 0.016386, 0.016395, 88.66], [1524703080000, 0.016414, 0.01643, 0.01638, 0.016393, 79.82], [1524703140000, 0.0164, 0.016419, 0.016353, 0.016353, 127.45], [1524703200000, 0.016391, 0.01643, 0.016382, 0.016387, 87.8], [1524703260000, 0.016384, 0.016405, 0.016367, 0.016374, 76.57], [1524703320000, 0.016371, 0.01639, 0.016353, 0.016354, 169.24], [1524703380000, 0.016354, 0.016383, 0.016347, 0.01638, 42.26], [1524703440000, 0.016356, 0.0164, 0.01635, 0.01639, 69.16], [1524703500000, 0.016366, 0.016369, 0.01632, 0.016352, 213.22], [1524703560000, 0.016352, 0.01637, 0.016346, 0.01637, 62.57], [1524703620000, 0.01638, 0.01639, 0.016379, 0.01638, 190.4], [1524703680000, 0.016372, 0.01639, 0.016355, 0.016368, 54.38], [1524703740000, 0.01639, 0.01639, 0.016351, 0.016376, 50.63], [1524703800000, 0.016378, 0.016405, 0.016378, 0.01639, 45.53], [1524703860000, 0.0164, 0.01643, 0.016383, 0.016409, 27.5], [1524703920000, 0.016411, 0.016411, 0.016407, 0.016409, 44.23], [1524703980000, 0.016409, 0.016429, 0.016408, 0.016427, 49.66], [1524704040000, 0.016427, 0.016427, 0.016408, 0.016408, 89.54], [1524704100000, 0.016424, 0.016427, 0.016408, 0.016408, 41.29], [1524704160000, 0.016425, 0.016451, 0.016411, 0.01645, 219.93], [1524704220000, 0.01645, 0.016459, 0.01645, 0.016452, 85.07], [1524704280000, 0.016452, 0.016458, 0.016451, 0.016452, 247.1], [1524704340000, 0.016454, 0.016464, 0.016454, 0.016454, 291.06], [1524704400000, 0.016456, 0.016479, 0.016454, 0.016455, 57.6], [1524704460000, 0.01646, 0.01646, 0.016455, 0.016456, 22.99], [1524704520000, 0.016456, 0.016483, 0.016455, 0.016483, 30.29], [1524704580000, 0.016472, 0.016503, 0.016455, 0.0165, 181.35], [1524704640000, 0.0165, 0.016505, 0.0165, 0.0165, 221.36], [1524704700000, 0.0165, 0.016507, 0.016463, 0.016463, 176.94], [1524704760000, 0.016463, 0.016484, 0.01646, 0.01646, 60.14], [1524704820000, 0.016486, 0.016499, 0.016455, 0.016461, 165.97], [1524704880000, 0.0165, 0.0165, 0.01645, 0.016489, 49.47], [1524704940000, 0.016489, 0.0165, 0.016463, 0.016497, 137.96], [1524705000000, 0.0165, 0.0165, 0.01647, 0.01647, 88.86], [1524705060000, 0.016473, 0.016491, 0.01647, 0.016471, 46.13], [1524705120000, 0.016471, 0.016489, 0.016471, 0.016484, 64.47], [1524705180000, 0.016489, 0.016491, 0.016484, 0.016485, 109.86], [1524705240000, 0.016485, 0.016499, 0.016471, 0.016471, 86.67], [1524705300000, 0.016474, 0.016485, 0.016471, 0.016471, 98.86], [1524705360000, 0.016471, 0.016484, 0.016471, 0.01648, 166.31], [1524705420000, 0.016471, 0.016483, 0.016453, 0.016473, 117.4], [1524705480000, 0.016451, 0.016473, 0.01645, 0.016451, 135.38], [1524705540000, 0.016471, 0.016475, 0.01645, 0.016451, 81.12], [1524705600000, 0.016451, 0.016461, 0.016443, 0.016443, 86.42], [1524705660000, 0.016457, 0.016457, 0.016421, 0.016437, 19.38], [1524705720000, 0.016424, 0.016424, 0.016422, 0.016423, 32.26], [1524705780000, 0.016423, 0.016441, 0.016422, 0.016437, 111.96], [1524705840000, 0.016438, 0.016438, 0.016384, 0.016428, 123.45], [1524705900000, 0.016427, 0.01643, 0.016373, 0.016413, 40.48], [1524705960000, 0.016385, 0.016413, 0.01637, 0.016413, 97.67], [1524706020000, 0.01639, 0.016429, 0.01639, 0.0164, 52.77], [1524706080000, 0.016416, 0.016459, 0.01639, 0.01639, 152.01], [1524706140000, 0.016416, 0.016416, 0.016395, 0.016396, 14.83], [1524706200000, 0.016395, 0.016419, 0.01638, 0.016398, 119.6], [1524706260000, 0.016398, 0.01642, 0.016395, 0.016419, 79.71], [1524706320000, 0.016418, 0.01646, 0.01637, 0.01637, 100.56], [1524706380000, 0.01637, 0.016386, 0.016347, 0.016386, 44.15], [1524706440000, 0.016386, 0.016386, 0.016342, 0.01636, 20.46], [1524706500000, 0.01636, 0.0164, 0.01636, 0.016368, 74.19], [1524706560000, 0.016367, 0.016386, 0.016357, 0.016386, 125.09], [1524706620000, 0.01638, 0.016423, 0.01636, 0.01638, 38.74], [1524706680000, 0.01638, 0.0164, 0.016369, 0.016393, 47.63], [1524706740000, 0.016406, 0.016406, 0.01637, 0.016385, 364.49], [1524706800000, 0.016404, 0.016413, 0.016358, 0.016389, 105.63], [1524706860000, 0.016391, 0.016421, 0.016389, 0.016404, 110.29], [1524706920000, 0.016404, 0.016413, 0.016401, 0.016411, 50.09], [1524706980000, 0.016413, 0.016421, 0.016405, 0.016417, 80.56], [1524707040000, 0.016408, 0.016408, 0.016371, 0.016371, 96.93], [1524707100000, 0.0164, 0.0164, 0.016373, 0.016389, 27.79], [1524707160000, 0.016386, 0.01639, 0.016361, 0.016361, 44.42], [1524707220000, 0.016372, 0.016393, 0.016361, 0.016388, 68.99], [1524707280000, 0.016373, 0.016398, 0.016366, 0.016389, 216.26], [1524707340000, 0.016386, 0.016393, 0.016373, 0.016373, 709.18], [1524707400000, 0.016391, 0.016393, 0.016374, 0.01639, 38.35], [1524707460000, 0.016377, 0.016392, 0.016368, 0.01639, 63.61], [1524707520000, 0.016371, 0.016371, 0.016371, 0.016371, 16.18], [1524707580000, 0.016371, 0.016389, 0.016369, 0.016376, 74.28], [1524707640000, 0.016383, 0.016389, 0.016373, 0.016373, 62.59], [1524707700000, 0.016373, 0.016389, 0.01637, 0.016389, 83.1], [1524707760000, 0.016386, 0.016389, 0.016371, 0.016381, 126.6], [1524707820000, 0.016387, 0.016387, 0.01638, 0.016386, 24.67], [1524707880000, 0.016386, 0.016392, 0.01637, 0.016392, 175.79], [1524707940000, 0.01639, 0.016398, 0.016371, 0.01639, 825.12], [1524708000000, 0.016398, 0.016398, 0.016373, 0.016398, 62.88], [1524708060000, 0.016398, 0.016398, 0.016376, 0.01638, 23.81], [1524708120000, 0.016382, 0.016398, 0.016377, 0.016377, 125.69], [1524708180000, 0.016398, 0.016398, 0.016373, 0.016385, 126.51], [1524708240000, 0.016383, 0.016397, 0.01638, 0.016397, 83.46], [1524708300000, 0.016397, 0.016397, 0.016374, 0.016374, 24.82], [1524708360000, 0.016376, 0.016397, 0.016374, 0.016394, 136.47], [1524708420000, 0.016391, 0.016397, 0.016383, 0.016397, 43.11], [1524708480000, 0.016396, 0.016397, 0.016383, 0.016387, 90.56], [1524708540000, 0.016397, 0.016397, 0.016378, 0.016396, 43.34], [1524708600000, 0.016384, 0.016397, 0.016378, 0.016397, 126.48], [1524708660000, 0.016397, 0.016397, 0.016381, 0.016397, 88.49], [1524708720000, 0.016397, 0.016397, 0.016389, 0.016389, 104.44], [1524708780000, 0.016397, 0.016397, 0.016395, 0.016396, 40.2], [1524708840000, 0.016396, 0.016406, 0.016389, 0.016396, 395.48], [1524708900000, 0.016406, 0.016416, 0.016396, 0.016413, 317.8], [1524708960000, 0.016416, 0.016416, 0.01639, 0.01639, 14.79], [1524709020000, 0.01639, 0.016415, 0.01639, 0.016394, 80.23], [1524709080000, 0.016414, 0.016414, 0.016302, 0.01639, 879.99], [1524709140000, 0.016372, 0.016389, 0.016363, 0.016387, 73.69], [1524709200000, 0.016389, 0.016399, 0.01637, 0.016396, 566.47], [1524709260000, 0.016372, 0.016399, 0.016372, 0.016378, 85.73], [1524709320000, 0.016407, 0.016414, 0.016374, 0.016379, 52.44], [1524709380000, 0.016379, 0.0164, 0.016379, 0.016382, 83.71], [1524709440000, 0.0164, 0.016409, 0.016382, 0.016382, 30.76], [1524709500000, 0.016399, 0.016399, 0.016382, 0.016397, 1.68], [1524709560000, 0.016398, 0.016415, 0.01639, 0.016415, 35.2], [1524709620000, 0.016414, 0.016415, 0.016384, 0.016407, 72.31], [1524709680000, 0.016407, 0.016407, 0.016387, 0.016389, 85.08], [1524709740000, 0.016397, 0.016397, 0.016387, 0.016397, 14.6], [1524709800000, 0.016395, 0.016396, 0.016387, 0.016389, 60.6], [1524709860000, 0.016397, 0.016397, 0.016388, 0.016397, 110.45], [1524709920000, 0.016397, 0.016415, 0.01639, 0.016398, 79.65], [1524709980000, 0.016403, 0.016414, 0.01639, 0.016414, 65.49], [1524710040000, 0.016396, 0.016411, 0.016392, 0.016405, 45.14], [1524710100000, 0.016405, 0.016411, 0.01639, 0.016406, 29.58], [1524710160000, 0.016409, 0.016415, 0.016401, 0.016403, 128.15], [1524710220000, 0.016409, 0.016409, 0.016402, 0.016409, 48.94], [1524710280000, 0.016406, 0.016409, 0.016402, 0.016404, 86.03], [1524710340000, 0.016408, 0.016408, 0.01639, 0.01639, 77.85], [1524710400000, 0.016392, 0.016408, 0.01639, 0.016391, 59.77], [1524710460000, 0.01639, 0.016392, 0.01639, 0.016392, 44.5], [1524710520000, 0.016406, 0.016409, 0.016375, 0.016375, 256.03], [1524710580000, 0.016402, 0.016407, 0.016391, 0.016391, 72.05], [1524710640000, 0.016391, 0.016407, 0.01638, 0.01638, 34.27], [1524710700000, 0.01638, 0.0164, 0.016374, 0.0164, 44.43], [1524710760000, 0.0164, 0.016409, 0.016381, 0.016407, 53.16], [1524710820000, 0.016409, 0.016409, 0.016382, 0.016384, 7.79], [1524710880000, 0.016384, 0.016399, 0.016384, 0.016386, 43.72], [1524710940000, 0.016386, 0.016409, 0.016381, 0.016385, 80.59], [1524711000000, 0.016406, 0.016409, 0.016368, 0.016383, 190.04], [1524711060000, 0.016372, 0.016408, 0.01637, 0.016397, 23.42], [1524711120000, 0.016397, 0.016398, 0.016373, 0.016373, 68.07], [1524711180000, 0.016376, 0.016383, 0.016373, 0.01638, 533.44], [1524711240000, 0.016393, 0.016409, 0.016372, 0.016381, 97.54], [1524711300000, 0.016382, 0.016399, 0.016379, 0.016379, 223.56], [1524711360000, 0.0164, 0.0164, 0.01637, 0.016375, 49.51], [1524711420000, 0.016376, 0.016409, 0.01637, 0.016405, 59.87], [1524711480000, 0.016405, 0.016407, 0.016389, 0.016405, 23.06], [1524711540000, 0.016393, 0.016402, 0.016387, 0.016388, 49.7], [1524711600000, 0.016388, 0.016402, 0.016387, 0.016398, 21.64], [1524711660000, 0.016388, 0.016405, 0.016386, 0.0164, 102.31], [1524711720000, 0.016405, 0.016405, 0.016387, 0.0164, 18.85], [1524711780000, 0.016397, 0.016443, 0.016397, 0.016419, 695.38], [1524711840000, 0.016448, 0.016449, 0.01642, 0.016433, 88.06], [1524711900000, 0.016439, 0.016449, 0.016415, 0.016449, 108.62], [1524711960000, 0.016432, 0.016446, 0.016416, 0.016422, 25.49], [1524712020000, 0.016422, 0.016455, 0.016422, 0.01644, 64.61], [1524712080000, 0.01644, 0.016442, 0.016432, 0.016432, 30.54], [1524712140000, 0.016432, 0.016442, 0.01642, 0.016442, 11.17], [1524712200000, 0.016421, 0.016442, 0.01642, 0.016434, 65.28], [1524712260000, 0.016433, 0.01644, 0.016431, 0.016439, 45.75], [1524712320000, 0.016435, 0.016439, 0.016416, 0.01642, 83.14], [1524712380000, 0.01642, 0.016441, 0.016413, 0.016416, 50.68], [1524712440000, 0.016418, 0.016418, 0.016415, 0.016418, 29.44], [1524712500000, 0.016415, 0.01644, 0.01641, 0.01644, 20.26], [1524712560000, 0.016412, 0.01644, 0.016412, 0.01644, 84.16], [1524712620000, 0.016425, 0.01643, 0.016407, 0.01643, 63.44], [1524712680000, 0.01643, 0.01643, 0.016401, 0.016429, 66.06], [1524712740000, 0.016429, 0.01644, 0.016412, 0.016433, 35.69], [1524712800000, 0.01643, 0.016439, 0.01641, 0.016439, 20.88], [1524712860000, 0.016429, 0.01643, 0.016417, 0.01642, 26.02], [1524712920000, 0.01642, 0.016428, 0.016412, 0.016427, 9.71], [1524712980000, 0.016428, 0.01643, 0.016412, 0.016418, 48.89], [1524713040000, 0.01643, 0.01643, 0.016419, 0.016419, 106.65], [1524713100000, 0.016419, 0.01643, 0.016418, 0.016418, 133.8], [1524713160000, 0.016426, 0.01644, 0.016416, 0.01642, 87.02], [1524713220000, 0.016419, 0.01644, 0.016413, 0.01644, 31.85], [1524713280000, 0.01644, 0.01644, 0.016428, 0.01644, 55.21], [1524713340000, 0.016436, 0.01645, 0.016431, 0.016443, 64.59], [1524713400000, 0.016441, 0.01645, 0.01644, 0.016443, 42.5], [1524713460000, 0.016445, 0.01645, 0.016441, 0.01645, 48.59], [1524713520000, 0.016448, 0.016456, 0.016448, 0.016456, 15.83], [1524713580000, 0.016456, 0.016461, 0.016443, 0.016443, 106.73], [1524713640000, 0.016441, 0.016461, 0.01644, 0.016446, 40.41], [1524713700000, 0.016459, 0.016461, 0.016449, 0.016452, 20.16], [1524713760000, 0.016454, 0.016461, 0.016454, 0.016457, 75.78], [1524713820000, 0.016457, 0.016482, 0.016456, 0.01648, 55.26], [1524713880000, 0.016474, 0.016517, 0.016463, 0.016484, 279.29], [1524713940000, 0.016484, 0.01651, 0.016471, 0.01649, 52.0], [1524714000000, 0.016489, 0.01651, 0.01648, 0.016509, 100.55], [1524714060000, 0.016509, 0.01651, 0.016479, 0.016481, 33.93], [1524714120000, 0.016481, 0.01651, 0.016471, 0.016472, 81.79], [1524714180000, 0.016472, 0.016517, 0.016472, 0.01648, 6.53], [1524714240000, 0.01648, 0.016506, 0.016476, 0.016506, 151.69], [1524714300000, 0.016481, 0.016504, 0.016476, 0.016476, 41.86], [1524714360000, 0.016488, 0.016498, 0.016468, 0.01648, 142.38], [1524714420000, 0.01648, 0.01648, 0.016466, 0.016468, 107.82], [1524714480000, 0.016468, 0.016491, 0.016464, 0.016489, 35.02], [1524714540000, 0.01648, 0.016489, 0.016464, 0.016465, 48.23], [1524714600000, 0.016464, 0.016472, 0.016464, 0.016466, 61.47], [1524714660000, 0.016464, 0.016469, 0.016455, 0.016466, 83.02], [1524714720000, 0.016455, 0.016462, 0.016455, 0.016455, 22.79], [1524714780000, 0.016466, 0.016467, 0.016455, 0.016462, 31.56], [1524714840000, 0.016457, 0.016479, 0.016457, 0.016473, 48.57], [1524714900000, 0.016475, 0.016475, 0.016461, 0.016461, 39.72], [1524714960000, 0.016474, 0.016474, 0.01645, 0.01647, 23.55], [1524715020000, 0.016468, 0.016475, 0.01645, 0.016473, 88.1], [1524715080000, 0.016461, 0.016475, 0.01645, 0.01645, 85.14], [1524715140000, 0.016453, 0.016467, 0.016449, 0.016453, 128.08], [1524715200000, 0.016454, 0.016475, 0.016434, 0.016466, 105.98], [1524715260000, 0.016443, 0.016464, 0.016438, 0.01644, 94.92], [1524715320000, 0.016464, 0.016464, 0.01644, 0.016445, 117.88], [1524715380000, 0.016445, 0.016445, 0.016442, 0.016442, 20.92], [1524715440000, 0.016442, 0.01647, 0.016442, 0.01647, 24.22], [1524715500000, 0.016463, 0.016463, 0.016449, 0.016451, 24.23], [1524715560000, 0.01645, 0.016472, 0.016447, 0.01645, 51.92], [1524715620000, 0.016457, 0.016463, 0.016451, 0.016462, 37.55], [1524715680000, 0.016453, 0.016459, 0.016451, 0.016458, 72.28], [1524715740000, 0.016454, 0.016463, 0.016454, 0.016455, 7.47], [1524715800000, 0.016462, 0.016473, 0.016462, 0.016463, 66.18], [1524715860000, 0.016473, 0.016474, 0.01645, 0.01645, 66.87], [1524715920000, 0.016462, 0.016473, 0.01645, 0.016465, 67.05], [1524715980000, 0.016471, 0.016472, 0.016462, 0.016471, 75.51], [1524716040000, 0.016466, 0.016469, 0.016464, 0.016464, 73.22], [1524716100000, 0.016464, 0.016464, 0.016421, 0.016421, 364.84], [1524716160000, 0.016424, 0.01646, 0.016424, 0.01646, 41.6], [1524716220000, 0.016461, 0.016466, 0.016452, 0.016454, 74.97], [1524716280000, 0.016459, 0.016463, 0.016457, 0.016457, 24.1], [1524716340000, 0.01646, 0.01646, 0.01645, 0.01646, 43.04], [1524716400000, 0.016456, 0.016463, 0.01645, 0.01646, 94.85], [1524716460000, 0.016453, 0.016459, 0.01645, 0.016456, 150.16], [1524716520000, 0.016452, 0.016459, 0.016429, 0.016431, 278.42], [1524716580000, 0.016449, 0.016459, 0.016449, 0.016455, 33.84], [1524716640000, 0.016453, 0.016458, 0.016453, 0.016455, 41.43], [1524716700000, 0.016455, 0.016459, 0.016453, 0.016455, 9.13], [1524716760000, 0.016454, 0.016454, 0.016453, 0.016453, 18.43], [1524716820000, 0.016453, 0.016455, 0.016453, 0.016454, 12.03], [1524716880000, 0.016453, 0.016454, 0.016453, 0.016453, 10.17], [1524716940000, 0.016455, 0.016455, 0.016453, 0.016453, 18.02], [1524717000000, 0.016441, 0.016454, 0.016426, 0.016452, 90.13], [1524717060000, 0.016434, 0.016452, 0.016434, 0.016446, 213.66], [1524717120000, 0.016448, 0.016448, 0.016445, 0.016446, 51.58], [1524717180000, 0.016437, 0.016451, 0.016437, 0.016444, 34.56], [1524717240000, 0.016446, 0.016446, 0.016427, 0.016437, 54.64], [1524717300000, 0.01643, 0.016434, 0.016428, 0.01643, 57.8], [1524717360000, 0.01643, 0.016433, 0.01641, 0.016429, 143.51], [1524717420000, 0.016429, 0.016434, 0.016429, 0.016434, 22.85], [1524717480000, 0.016434, 0.016437, 0.016434, 0.016435, 95.24], [1524717540000, 0.016435, 0.016435, 0.01642, 0.01642, 54.52], [1524717600000, 0.01642, 0.016433, 0.01642, 0.01643, 77.64], [1524717660000, 0.01643, 0.016437, 0.016424, 0.016426, 126.95], [1524717720000, 0.016432, 0.016437, 0.01641, 0.016411, 40.08], [1524717780000, 0.01641, 0.016437, 0.01641, 0.016419, 112.85], [1524717840000, 0.016418, 0.016437, 0.016416, 0.016437, 96.84], [1524717900000, 0.016434, 0.016446, 0.016423, 0.016429, 141.14], [1524717960000, 0.016432, 0.016446, 0.016431, 0.016433, 39.86], [1524718020000, 0.016446, 0.016454, 0.016434, 0.016454, 65.05], [1524718080000, 0.016454, 0.016454, 0.01644, 0.016454, 37.76], [1524718140000, 0.016454, 0.016454, 0.016444, 0.01645, 69.79], [1524718200000, 0.016451, 0.016454, 0.016447, 0.016454, 100.81], [1524718260000, 0.016454, 0.016454, 0.016438, 0.016438, 208.4], [1524718320000, 0.016451, 0.016453, 0.016438, 0.016439, 110.78], [1524718380000, 0.016438, 0.01645, 0.016432, 0.016449, 115.91], [1524718440000, 0.016434, 0.016454, 0.016434, 0.016454, 142.7], [1524718500000, 0.016454, 0.016454, 0.016449, 0.01645, 272.25], [1524718560000, 0.01645, 0.016466, 0.016449, 0.016466, 69.16], [1524718620000, 0.016466, 0.016469, 0.016451, 0.016469, 61.13], [1524718680000, 0.016466, 0.016484, 0.016453, 0.016481, 129.85], [1524718740000, 0.01648, 0.016487, 0.016462, 0.016486, 23.15], [1524718800000, 0.01648, 0.016486, 0.016452, 0.016452, 60.3], [1524718860000, 0.016469, 0.016469, 0.016451, 0.01646, 472.51], [1524718920000, 0.016475, 0.016475, 0.01645, 0.016455, 21.77], [1524718980000, 0.016473, 0.016473, 0.016449, 0.016471, 49.3], [1524719040000, 0.016471, 0.016473, 0.016451, 0.016454, 39.88], [1524719100000, 0.016457, 0.016472, 0.016449, 0.016467, 138.58], [1524719160000, 0.016466, 0.016469, 0.016449, 0.016467, 79.39], [1524719220000, 0.016468, 0.016474, 0.016449, 0.016474, 70.54], [1524719280000, 0.016472, 0.016477, 0.01647, 0.01647, 52.45], [1524719340000, 0.016474, 0.016483, 0.01647, 0.016482, 129.7], [1524719400000, 0.016479, 0.016498, 0.016454, 0.016498, 67.93], [1524719460000, 0.01649, 0.016498, 0.016468, 0.016496, 23.75], [1524719520000, 0.016496, 0.016515, 0.016496, 0.016499, 83.28], [1524719580000, 0.016515, 0.016515, 0.016497, 0.0165, 52.54], [1524719640000, 0.016512, 0.016515, 0.0165, 0.016511, 88.13], [1524719700000, 0.016501, 0.016515, 0.01648, 0.016488, 300.12], [1524719760000, 0.016511, 0.016536, 0.016483, 0.016507, 91.59], [1524719820000, 0.016507, 0.016525, 0.01649, 0.016525, 121.27], [1524719880000, 0.016525, 0.016526, 0.016493, 0.016494, 27.33], [1524719940000, 0.016502, 0.016507, 0.016491, 0.016507, 60.13], [1524720000000, 0.0165, 0.016507, 0.016491, 0.016507, 54.32], [1524720060000, 0.016501, 0.016515, 0.016491, 0.016513, 102.83], [1524720120000, 0.016513, 0.01652, 0.016494, 0.016516, 58.09], [1524720180000, 0.01651, 0.01651, 0.016494, 0.016494, 164.27], [1524720240000, 0.016494, 0.01651, 0.016477, 0.016484, 84.36], [1524720300000, 0.016484, 0.01651, 0.016484, 0.016491, 75.41], [1524720360000, 0.016485, 0.01649, 0.016484, 0.016485, 69.77], [1524720420000, 0.016486, 0.01649, 0.016484, 0.016484, 95.95], [1524720480000, 0.016485, 0.016491, 0.01645, 0.01648, 157.32], [1524720540000, 0.01648, 0.016481, 0.01645, 0.016451, 45.34], [1524720600000, 0.016451, 0.016483, 0.016432, 0.016432, 333.91], [1524720660000, 0.016432, 0.016443, 0.016408, 0.01641, 148.07], [1524720720000, 0.016409, 0.016434, 0.016409, 0.01641, 96.85], [1524720780000, 0.016422, 0.016443, 0.016417, 0.016443, 141.2], [1524720840000, 0.016444, 0.016444, 0.016425, 0.016426, 145.37], [1524720900000, 0.016428, 0.016436, 0.016425, 0.016432, 92.03], [1524720960000, 0.016433, 0.016452, 0.016426, 0.016443, 90.23], [1524721020000, 0.016443, 0.016452, 0.016426, 0.016426, 222.3], [1524721080000, 0.016427, 0.016439, 0.01642, 0.016425, 74.87], [1524721140000, 0.016424, 0.016457, 0.01641, 0.016457, 167.95], [1524721200000, 0.016441, 0.016456, 0.016401, 0.016406, 49.46], [1524721260000, 0.016426, 0.016426, 0.016405, 0.016422, 30.32], [1524721320000, 0.016405, 0.016421, 0.0164, 0.016417, 124.77], [1524721380000, 0.016417, 0.016417, 0.016399, 0.016409, 107.53], [1524721440000, 0.016409, 0.016409, 0.016399, 0.016399, 111.66], [1524721500000, 0.016404, 0.016409, 0.016398, 0.016409, 91.85], [1524721560000, 0.016406, 0.016409, 0.0164, 0.016409, 85.78], [1524721620000, 0.016407, 0.016409, 0.0164, 0.016406, 50.59], [1524721680000, 0.0164, 0.016467, 0.0164, 0.016429, 202.34], [1524721740000, 0.016426, 0.016457, 0.016412, 0.016412, 75.65], [1524721800000, 0.016414, 0.016436, 0.016414, 0.016436, 26.72], [1524721860000, 0.016434, 0.016434, 0.016423, 0.016429, 56.46], [1524721920000, 0.016429, 0.016433, 0.016429, 0.01643, 65.92], [1524721980000, 0.016431, 0.016435, 0.016426, 0.016426, 50.3], [1524722040000, 0.016429, 0.016436, 0.016402, 0.016413, 140.47], [1524722100000, 0.01643, 0.016478, 0.016415, 0.016442, 42.53], [1524722160000, 0.016444, 0.01647, 0.016397, 0.01641, 130.39], [1524722220000, 0.016409, 0.01642, 0.016392, 0.016415, 59.77], [1524722280000, 0.016395, 0.01642, 0.016393, 0.016413, 54.95], [1524722340000, 0.016397, 0.016414, 0.016393, 0.016396, 43.27], [1524722400000, 0.016399, 0.016414, 0.016395, 0.016399, 51.27], [1524722460000, 0.016406, 0.016414, 0.016401, 0.016414, 63.37], [1524722520000, 0.01641, 0.016414, 0.016397, 0.016397, 80.94], [1524722580000, 0.016397, 0.016413, 0.016393, 0.016412, 44.24], [1524722640000, 0.016412, 0.016413, 0.016385, 0.01639, 43.5], [1524722700000, 0.016407, 0.01641, 0.016398, 0.016407, 18.16], [1524722760000, 0.016397, 0.01641, 0.016386, 0.016407, 57.83], [1524722820000, 0.01641, 0.01641, 0.01639, 0.016402, 62.23], [1524722880000, 0.016402, 0.016407, 0.016389, 0.016398, 136.24], [1524722940000, 0.016398, 0.016414, 0.016398, 0.01641, 78.37], [1524723000000, 0.016409, 0.016409, 0.0164, 0.016407, 165.35], [1524723060000, 0.016406, 0.016407, 0.016402, 0.016405, 88.21], [1524723120000, 0.016403, 0.016408, 0.016386, 0.016408, 162.11], [1524723180000, 0.016408, 0.01642, 0.016395, 0.016413, 149.94], [1524723240000, 0.016413, 0.01642, 0.0164, 0.016416, 47.29], [1524723300000, 0.016415, 0.016416, 0.016387, 0.016405, 23.77], [1524723360000, 0.016407, 0.016416, 0.016387, 0.016416, 123.65], [1524723420000, 0.016396, 0.016416, 0.016392, 0.0164, 18.47], [1524723480000, 0.0164, 0.01641, 0.016393, 0.016402, 86.9], [1524723540000, 0.016402, 0.016415, 0.016396, 0.016404, 47.01], [1524723600000, 0.016404, 0.016415, 0.016396, 0.0164, 23.75], [1524723660000, 0.016396, 0.0164, 0.016391, 0.0164, 68.21], [1524723720000, 0.0164, 0.016415, 0.016391, 0.016415, 341.83], [1524723780000, 0.016415, 0.016415, 0.016391, 0.016393, 26.7], [1524723840000, 0.016393, 0.016415, 0.016388, 0.016404, 97.36], [1524723900000, 0.01639, 0.016404, 0.016389, 0.016403, 37.0], [1524723960000, 0.016403, 0.016408, 0.016403, 0.016408, 15.24], [1524724020000, 0.016388, 0.016408, 0.016388, 0.016401, 71.24], [1524724080000, 0.016407, 0.01643, 0.016388, 0.016406, 37.54], [1524724140000, 0.016406, 0.016406, 0.016389, 0.016389, 57.56], [1524724200000, 0.016392, 0.016392, 0.016389, 0.016389, 7.95], [1524724260000, 0.01639, 0.0164, 0.016389, 0.016399, 23.01], [1524724320000, 0.016391, 0.01644, 0.016389, 0.0164, 290.05], [1524724380000, 0.016394, 0.01644, 0.016393, 0.016403, 197.71], [1524724440000, 0.016404, 0.016436, 0.016385, 0.016418, 96.95], [1524724500000, 0.016418, 0.016485, 0.016414, 0.016477, 149.92], [1524724560000, 0.016446, 0.016481, 0.016441, 0.01647, 69.6], [1524724620000, 0.01647, 0.016472, 0.01645, 0.016469, 42.71], [1524724680000, 0.016459, 0.016472, 0.016447, 0.01647, 36.59], [1524724740000, 0.016467, 0.016467, 0.016419, 0.016441, 46.94], [1524724800000, 0.016441, 0.016441, 0.016403, 0.016403, 122.86], [1524724860000, 0.016404, 0.01642, 0.016345, 0.016406, 255.71], [1524724920000, 0.016409, 0.016409, 0.016386, 0.016397, 52.32], [1524724980000, 0.016398, 0.016444, 0.016372, 0.016431, 272.25], [1524725040000, 0.016435, 0.016446, 0.016417, 0.016432, 24.6], [1524725100000, 0.016432, 0.01645, 0.01643, 0.016445, 82.03], [1524725160000, 0.01643, 0.016449, 0.016392, 0.016432, 94.59], [1524725220000, 0.016433, 0.016433, 0.016423, 0.016433, 51.12], [1524725280000, 0.016426, 0.016432, 0.016425, 0.016426, 83.37], [1524725340000, 0.016431, 0.016433, 0.01642, 0.016421, 52.4], [1524725400000, 0.016416, 0.016421, 0.01641, 0.01641, 124.15], [1524725460000, 0.016421, 0.016443, 0.016413, 0.016419, 94.11], [1524725520000, 0.016419, 0.016449, 0.016413, 0.016425, 103.21], [1524725580000, 0.016425, 0.01644, 0.0164, 0.01641, 56.4], [1524725640000, 0.016402, 0.016439, 0.016391, 0.016405, 64.36], [1524725700000, 0.016415, 0.016423, 0.016395, 0.016396, 51.75], [1524725760000, 0.016425, 0.016445, 0.016396, 0.016417, 162.8], [1524725820000, 0.016438, 0.01644, 0.016416, 0.016418, 95.02], [1524725880000, 0.016417, 0.016451, 0.0164, 0.01641, 69.17], [1524725940000, 0.016413, 0.016435, 0.01639, 0.016391, 46.97], [1524726000000, 0.016391, 0.016425, 0.016387, 0.016419, 73.27], [1524726060000, 0.016417, 0.016436, 0.01639, 0.01639, 106.76], [1524726120000, 0.016386, 0.016435, 0.016381, 0.016402, 130.14], [1524726180000, 0.016402, 0.016418, 0.016383, 0.016413, 86.73], [1524726240000, 0.01641, 0.01641, 0.01639, 0.016405, 61.0], [1524726300000, 0.016405, 0.016416, 0.016391, 0.016396, 58.14], [1524726360000, 0.016414, 0.016417, 0.016396, 0.016414, 64.46], [1524726420000, 0.016414, 0.016417, 0.016393, 0.016414, 28.9], [1524726480000, 0.016409, 0.01641, 0.016384, 0.016388, 33.98], [1524726540000, 0.016409, 0.016415, 0.016384, 0.01639, 143.66], [1524726600000, 0.016412, 0.016417, 0.016412, 0.016415, 65.04], [1524726660000, 0.016417, 0.016449, 0.016414, 0.016444, 19.53], [1524726720000, 0.016443, 0.016443, 0.016417, 0.016418, 88.04], [1524726780000, 0.016437, 0.01644, 0.016417, 0.01643, 40.96], [1524726840000, 0.01643, 0.016438, 0.016412, 0.016412, 98.36], [1524726900000, 0.01643, 0.016438, 0.016412, 0.016429, 47.57], [1524726960000, 0.016429, 0.016429, 0.016413, 0.016429, 35.69], [1524727020000, 0.016428, 0.016449, 0.016423, 0.016424, 54.13], [1524727080000, 0.016449, 0.016457, 0.016423, 0.016441, 121.94], [1524727140000, 0.016441, 0.016459, 0.01643, 0.016434, 107.91], [1524727200000, 0.016448, 0.016456, 0.016423, 0.016448, 138.72], [1524727260000, 0.016448, 0.016459, 0.016424, 0.016457, 62.11], [1524727320000, 0.016448, 0.016448, 0.016413, 0.016413, 57.36], [1524727380000, 0.016431, 0.016436, 0.01641, 0.016433, 99.92], [1524727440000, 0.016433, 0.016434, 0.01639, 0.016414, 78.98], [1524727500000, 0.016414, 0.016437, 0.016385, 0.01639, 76.3], [1524727560000, 0.016416, 0.016426, 0.01639, 0.016424, 82.93], [1524727620000, 0.016422, 0.016426, 0.016403, 0.016421, 114.44], [1524727680000, 0.016424, 0.01644, 0.016418, 0.016439, 159.29], [1524727740000, 0.016439, 0.016464, 0.016421, 0.016448, 82.34], [1524727800000, 0.016435, 0.016459, 0.01643, 0.01645, 114.25], [1524727860000, 0.016446, 0.016446, 0.01643, 0.016444, 72.73], [1524727920000, 0.016443, 0.016443, 0.01643, 0.01643, 36.12], [1524727980000, 0.016433, 0.01645, 0.016433, 0.016438, 56.07], [1524728040000, 0.016438, 0.016448, 0.01643, 0.016446, 105.73], [1524728100000, 0.016447, 0.016457, 0.016445, 0.016452, 36.2], [1524728160000, 0.016446, 0.016467, 0.01644, 0.016459, 99.52], [1524728220000, 0.016463, 0.016473, 0.016455, 0.016473, 61.72], [1524728280000, 0.016466, 0.016474, 0.016463, 0.01647, 84.76], [1524728340000, 0.016466, 0.01648, 0.016443, 0.016472, 145.29], [1524728400000, 0.016473, 0.016488, 0.016465, 0.016487, 57.03], [1524728460000, 0.016488, 0.016489, 0.016465, 0.016489, 52.21], [1524728520000, 0.016489, 0.016489, 0.016464, 0.016485, 45.26], [1524728580000, 0.016484, 0.01649, 0.016465, 0.016488, 103.6], [1524728640000, 0.016488, 0.016493, 0.016475, 0.016488, 420.87], [1524728700000, 0.01648, 0.016487, 0.016478, 0.01648, 164.43], [1524728760000, 0.01648, 0.0165, 0.016465, 0.016495, 55.2], [1524728820000, 0.016479, 0.016514, 0.016478, 0.016499, 169.45], [1524728880000, 0.016489, 0.016496, 0.016476, 0.016478, 316.31], [1524728940000, 0.016478, 0.016499, 0.016475, 0.016475, 26.43], [1524729000000, 0.016491, 0.016505, 0.016491, 0.016492, 177.28], [1524729060000, 0.016492, 0.016498, 0.016489, 0.016498, 132.74], [1524729120000, 0.016498, 0.016506, 0.01648, 0.016488, 123.58], [1524729180000, 0.016487, 0.016507, 0.016484, 0.016485, 26.14], [1524729240000, 0.016494, 0.016506, 0.016486, 0.016503, 63.88], [1524729300000, 0.016506, 0.016506, 0.01646, 0.0165, 342.06], [1524729360000, 0.01649, 0.016493, 0.01644, 0.016489, 390.54], [1524729420000, 0.016479, 0.016479, 0.016456, 0.01646, 382.32], [1524729480000, 0.01646, 0.01648, 0.01646, 0.016461, 109.08], [1524729540000, 0.016469, 0.016477, 0.016461, 0.016465, 151.15], [1524729600000, 0.016462, 0.016465, 0.016462, 0.016463, 15.19], [1524729660000, 0.016463, 0.016465, 0.016461, 0.016461, 85.9], [1524729720000, 0.01646, 0.016461, 0.016425, 0.01645, 318.62], [1524729780000, 0.016435, 0.016492, 0.016435, 0.01647, 130.43], [1524729840000, 0.016491, 0.016492, 0.016473, 0.016475, 91.19], [1524729900000, 0.016489, 0.016492, 0.016467, 0.01649, 40.51], [1524729960000, 0.016486, 0.016489, 0.016469, 0.016473, 92.48], [1524730020000, 0.016475, 0.016485, 0.01645, 0.016476, 44.57], [1524730080000, 0.016476, 0.016478, 0.016465, 0.016476, 56.3], [1524730140000, 0.016476, 0.01649, 0.016475, 0.016475, 70.7], [1524730200000, 0.016476, 0.016476, 0.016461, 0.016476, 31.18], [1524730260000, 0.016473, 0.016489, 0.01647, 0.016489, 368.67], [1524730320000, 0.016489, 0.01649, 0.016462, 0.01649, 56.02], [1524730380000, 0.01649, 0.01649, 0.016472, 0.01649, 80.6], [1524730440000, 0.016489, 0.0165, 0.016487, 0.016491, 183.26], [1524730500000, 0.016487, 0.0165, 0.016483, 0.016491, 5.61], [1524730560000, 0.01649, 0.0165, 0.01646, 0.016472, 234.18], [1524730620000, 0.016489, 0.016491, 0.01646, 0.016491, 105.71], [1524730680000, 0.016499, 0.01651, 0.016478, 0.016484, 189.52], [1524730740000, 0.016498, 0.01651, 0.01649, 0.01651, 272.84], [1524730800000, 0.016509, 0.01651, 0.016488, 0.016488, 107.34], [1524730860000, 0.01651, 0.016514, 0.016488, 0.016509, 148.49], [1524730920000, 0.016509, 0.016537, 0.016498, 0.016512, 110.41], [1524730980000, 0.016531, 0.016531, 0.016486, 0.016498, 72.22], [1524731040000, 0.016488, 0.016499, 0.016475, 0.016489, 123.51], [1524731100000, 0.016479, 0.016512, 0.01646, 0.0165, 143.83], [1524731160000, 0.0165, 0.016505, 0.016491, 0.016492, 68.93], [1524731220000, 0.016504, 0.016504, 0.01648, 0.0165, 96.38], [1524731280000, 0.016482, 0.016505, 0.01648, 0.016502, 44.12], [1524731340000, 0.016498, 0.016512, 0.016491, 0.016494, 162.59], [1524731400000, 0.016512, 0.016518, 0.016494, 0.0165, 101.32], [1524731460000, 0.016496, 0.016499, 0.01646, 0.01646, 102.32], [1524731520000, 0.016467, 0.016481, 0.01646, 0.01647, 98.68], [1524731580000, 0.016481, 0.016481, 0.01645, 0.016453, 83.38], [1524731640000, 0.016455, 0.016464, 0.01645, 0.01645, 34.97], [1524731700000, 0.01645, 0.016464, 0.01644, 0.016441, 121.01], [1524731760000, 0.016436, 0.016441, 0.016403, 0.016436, 34.71], [1524731820000, 0.016426, 0.016426, 0.016401, 0.016401, 4.46], [1524731880000, 0.016418, 0.016418, 0.0164, 0.016412, 75.48], [1524731940000, 0.016401, 0.016434, 0.01639, 0.01639, 115.15], [1524732000000, 0.01639, 0.016435, 0.01639, 0.016435, 102.69], [1524732060000, 0.016435, 0.016446, 0.01643, 0.016435, 121.85], [1524732120000, 0.016435, 0.016446, 0.01641, 0.01641, 144.2], [1524732180000, 0.016426, 0.016444, 0.0164, 0.0164, 100.93], [1524732240000, 0.016408, 0.01643, 0.0164, 0.016409, 142.52], [1524732300000, 0.016409, 0.016429, 0.016399, 0.016421, 149.13], [1524732360000, 0.016438, 0.01644, 0.016405, 0.016439, 54.27], [1524732420000, 0.016439, 0.01644, 0.01642, 0.016429, 47.1], [1524732480000, 0.016429, 0.01643, 0.01641, 0.016412, 50.32], [1524732540000, 0.016418, 0.016443, 0.016389, 0.016419, 39.22], [1524732600000, 0.016411, 0.016438, 0.016371, 0.016391, 83.31], [1524732660000, 0.016387, 0.01641, 0.016371, 0.016401, 37.33], [1524732720000, 0.016401, 0.016402, 0.016385, 0.016385, 77.0], [1524732780000, 0.016402, 0.016408, 0.01638, 0.01638, 12.81], [1524732840000, 0.016382, 0.0164, 0.01637, 0.016385, 82.03], [1524732900000, 0.016396, 0.0164, 0.016375, 0.016375, 17.75], [1524732960000, 0.016398, 0.016399, 0.016373, 0.016396, 88.02], [1524733020000, 0.016395, 0.0164, 0.016394, 0.016399, 46.7], [1524733080000, 0.016399, 0.0164, 0.016399, 0.016399, 54.74], [1524733140000, 0.0164, 0.0164, 0.01638, 0.01638, 11.9], [1524733200000, 0.016381, 0.016397, 0.016381, 0.016396, 17.52], [1524733260000, 0.016391, 0.016397, 0.016382, 0.016397, 30.48], [1524733320000, 0.0164, 0.0164, 0.016382, 0.016382, 28.75], [1524733380000, 0.016395, 0.0164, 0.016382, 0.016384, 33.27], [1524733440000, 0.016392, 0.016392, 0.016383, 0.016388, 20.86], [1524733500000, 0.016388, 0.016408, 0.016382, 0.016408, 143.81], [1524733560000, 0.016408, 0.016413, 0.016386, 0.016413, 45.63], [1524733620000, 0.016416, 0.016435, 0.0164, 0.016413, 72.94], [1524733680000, 0.016413, 0.016434, 0.016413, 0.016419, 124.84], [1524733740000, 0.016419, 0.016435, 0.016418, 0.016419, 75.35], [1524733800000, 0.016419, 0.016421, 0.016418, 0.016421, 13.03], [1524733860000, 0.01642, 0.016446, 0.016414, 0.016439, 177.86], [1524733920000, 0.016436, 0.016445, 0.01642, 0.016425, 66.47], [1524733980000, 0.016444, 0.016461, 0.01643, 0.016449, 220.76], [1524734040000, 0.01646, 0.016467, 0.016446, 0.016467, 127.83], [1524734100000, 0.016467, 0.016467, 0.01646, 0.01646, 78.88], [1524734160000, 0.01646, 0.016469, 0.016446, 0.016465, 99.97], [1524734220000, 0.016465, 0.016468, 0.016446, 0.016466, 38.28], [1524734280000, 0.01645, 0.016468, 0.016449, 0.016467, 78.6], [1524734340000, 0.016449, 0.016469, 0.016449, 0.016469, 94.23], [1524734400000, 0.016469, 0.016469, 0.016455, 0.01646, 72.66], [1524734460000, 0.016469, 0.016469, 0.016453, 0.016455, 60.16], [1524734520000, 0.016455, 0.016499, 0.01645, 0.01649, 117.22], [1524734580000, 0.01649, 0.01649, 0.016467, 0.016488, 31.55], [1524734640000, 0.016473, 0.016473, 0.016464, 0.01647, 154.2], [1524734700000, 0.016472, 0.01649, 0.016459, 0.016468, 60.42], [1524734760000, 0.016471, 0.016477, 0.016471, 0.016472, 42.62], [1524734820000, 0.016471, 0.016481, 0.016466, 0.016466, 113.55], [1524734880000, 0.016472, 0.016482, 0.01647, 0.016477, 78.89], [1524734940000, 0.01648, 0.016482, 0.016467, 0.016468, 65.28], [1524735000000, 0.016467, 0.01647, 0.01645, 0.01645, 132.26], [1524735060000, 0.016451, 0.01647, 0.01645, 0.01647, 61.52], [1524735120000, 0.016453, 0.016463, 0.01645, 0.01645, 30.45], [1524735180000, 0.016463, 0.016468, 0.01645, 0.016453, 93.26], [1524735240000, 0.016453, 0.016453, 0.01645, 0.016451, 54.29], [1524735300000, 0.01645, 0.01645, 0.016433, 0.016449, 82.28], [1524735360000, 0.01645, 0.01645, 0.01639, 0.016436, 269.46], [1524735420000, 0.016436, 0.016449, 0.016392, 0.016448, 133.99], [1524735480000, 0.016436, 0.01645, 0.016424, 0.016428, 60.68], [1524735540000, 0.016449, 0.016453, 0.016428, 0.016449, 142.32], [1524735600000, 0.016432, 0.016449, 0.016431, 0.016449, 30.65], [1524735660000, 0.016453, 0.016453, 0.01642, 0.016434, 36.89], [1524735720000, 0.016434, 0.01644, 0.016414, 0.01643, 83.18], [1524735780000, 0.016427, 0.01643, 0.016401, 0.01643, 54.88], [1524735840000, 0.016415, 0.01643, 0.016393, 0.016418, 94.44], [1524735900000, 0.016418, 0.016421, 0.0164, 0.016421, 35.9], [1524735960000, 0.016417, 0.016417, 0.016395, 0.016395, 72.36], [1524736020000, 0.016398, 0.016409, 0.01637, 0.016409, 134.72], [1524736080000, 0.016406, 0.016406, 0.016383, 0.016383, 50.39], [1524736140000, 0.016392, 0.016407, 0.01639, 0.016401, 53.75], [1524736200000, 0.016401, 0.016401, 0.016372, 0.016399, 43.28], [1524736260000, 0.016399, 0.016407, 0.016398, 0.016404, 39.06], [1524736320000, 0.016401, 0.016407, 0.016388, 0.0164, 85.09], [1524736380000, 0.016388, 0.0164, 0.016388, 0.016399, 28.79], [1524736440000, 0.0164, 0.016405, 0.016392, 0.016405, 17.92], [1524736500000, 0.016392, 0.016396, 0.016388, 0.016395, 37.84], [1524736560000, 0.016392, 0.016453, 0.016388, 0.016415, 300.55], [1524736620000, 0.016418, 0.016453, 0.016404, 0.016435, 223.56], [1524736680000, 0.016403, 0.016435, 0.0164, 0.0164, 301.43], [1524736740000, 0.016406, 0.016409, 0.0164, 0.016407, 33.57], [1524736800000, 0.016403, 0.01643, 0.016392, 0.016415, 81.08], [1524736860000, 0.016401, 0.016421, 0.016387, 0.016387, 36.72], [1524736920000, 0.016393, 0.016409, 0.01637, 0.01638, 27.09], [1524736980000, 0.016381, 0.016421, 0.016376, 0.016414, 17.67], [1524737040000, 0.016421, 0.016421, 0.01638, 0.01641, 32.44], [1524737100000, 0.016412, 0.01643, 0.016397, 0.016411, 21.06], [1524737160000, 0.016428, 0.016428, 0.016409, 0.016419, 22.63], [1524737220000, 0.016419, 0.016424, 0.016412, 0.016414, 25.92], [1524737280000, 0.016413, 0.016413, 0.016396, 0.016396, 66.63], [1524737340000, 0.016396, 0.016425, 0.016396, 0.016425, 75.08], [1524737400000, 0.016404, 0.016423, 0.016402, 0.016403, 66.36], [1524737460000, 0.016403, 0.016419, 0.016403, 0.016419, 53.07], [1524737520000, 0.016417, 0.01643, 0.016406, 0.016414, 141.79], [1524737580000, 0.016415, 0.016415, 0.01641, 0.016415, 2.33], [1524737640000, 0.016415, 0.01643, 0.016414, 0.016427, 109.19], [1524737700000, 0.016427, 0.01643, 0.016406, 0.016406, 66.47], [1524737760000, 0.016407, 0.01643, 0.016407, 0.016416, 31.26], [1524737820000, 0.016409, 0.016431, 0.016409, 0.016429, 41.82], [1524737880000, 0.016431, 0.016435, 0.016415, 0.01642, 43.54], [1524737940000, 0.01643, 0.01644, 0.01643, 0.016437, 12.01], [1524738000000, 0.016421, 0.01644, 0.016419, 0.016436, 23.16], [1524738060000, 0.016438, 0.01644, 0.016423, 0.01643, 123.91], [1524738120000, 0.016441, 0.016453, 0.01643, 0.016453, 33.91], [1524738180000, 0.016448, 0.016453, 0.016443, 0.016445, 45.37], [1524738240000, 0.016443, 0.016445, 0.0164, 0.016401, 251.57], [1524738300000, 0.016401, 0.01644, 0.016401, 0.016439, 38.15], [1524738360000, 0.016439, 0.016439, 0.016436, 0.016436, 11.47], [1524738420000, 0.016429, 0.016439, 0.016421, 0.01643, 29.65], [1524738480000, 0.016439, 0.016453, 0.01641, 0.016422, 114.43], [1524738540000, 0.016429, 0.016453, 0.0164, 0.016438, 134.98], [1524738600000, 0.016412, 0.016453, 0.016412, 0.016447, 60.2], [1524738660000, 0.016422, 0.016448, 0.016421, 0.016445, 28.26], [1524738720000, 0.016445, 0.016448, 0.016423, 0.016448, 58.93], [1524738780000, 0.016442, 0.016448, 0.01643, 0.016442, 30.04], [1524738840000, 0.016445, 0.016453, 0.016442, 0.016452, 90.14], [1524738900000, 0.016452, 0.016453, 0.01643, 0.016447, 48.27], [1524738960000, 0.01643, 0.016447, 0.016428, 0.016431, 31.97], [1524739020000, 0.016432, 0.016445, 0.016427, 0.016427, 9.14], [1524739080000, 0.016431, 0.016446, 0.016426, 0.016429, 65.68], [1524739140000, 0.01643, 0.016453, 0.01643, 0.016445, 46.49], [1524739200000, 0.016445, 0.016453, 0.01644, 0.016443, 45.43], [1524739260000, 0.01645, 0.016454, 0.01645, 0.016452, 28.01], [1524739320000, 0.016451, 0.016455, 0.016435, 0.016449, 89.65], [1524739380000, 0.016451, 0.016454, 0.016426, 0.016432, 83.95], [1524739440000, 0.01643, 0.016449, 0.01643, 0.016446, 35.04], [1524739500000, 0.016445, 0.016455, 0.01644, 0.01644, 54.75], [1524739560000, 0.016448, 0.016455, 0.01643, 0.016442, 39.88], [1524739620000, 0.016442, 0.016462, 0.016441, 0.016462, 113.89], [1524739680000, 0.016441, 0.016458, 0.016441, 0.016457, 63.74], [1524739740000, 0.016451, 0.016451, 0.016441, 0.016447, 38.95], [1524739800000, 0.016448, 0.016469, 0.016447, 0.016469, 32.84], [1524739860000, 0.016447, 0.016469, 0.01644, 0.016443, 49.95], [1524739920000, 0.016463, 0.016477, 0.01644, 0.016449, 96.2], [1524739980000, 0.016473, 0.016483, 0.016451, 0.016483, 53.27], [1524740040000, 0.01648, 0.016484, 0.01644, 0.016441, 10.23], [1524740100000, 0.016454, 0.01648, 0.016441, 0.016473, 41.14], [1524740160000, 0.01647, 0.01647, 0.016452, 0.016453, 62.61], [1524740220000, 0.016467, 0.016469, 0.01644, 0.01644, 59.48], [1524740280000, 0.016466, 0.01647, 0.016445, 0.016445, 125.52], [1524740340000, 0.016441, 0.01646, 0.01642, 0.01645, 83.18], [1524740400000, 0.01645, 0.016455, 0.016435, 0.016435, 22.55], [1524740460000, 0.016433, 0.01645, 0.016421, 0.01645, 50.71], [1524740520000, 0.016437, 0.01646, 0.016431, 0.016431, 22.64], [1524740580000, 0.016448, 0.016457, 0.01642, 0.016421, 106.51], [1524740640000, 0.016421, 0.016445, 0.016401, 0.016418, 28.55], [1524740700000, 0.016442, 0.01645, 0.016432, 0.016438, 97.74], [1524740760000, 0.016437, 0.01646, 0.01643, 0.01643, 78.78], [1524740820000, 0.016447, 0.01646, 0.01643, 0.01643, 79.4], [1524740880000, 0.016416, 0.016446, 0.016414, 0.016441, 36.43], [1524740940000, 0.016427, 0.016459, 0.016427, 0.016449, 8.96], [1524741000000, 0.016433, 0.016459, 0.016433, 0.016459, 40.22], [1524741060000, 0.016435, 0.016456, 0.016434, 0.016435, 64.32], [1524741120000, 0.016456, 0.016459, 0.016435, 0.016451, 118.89], [1524741180000, 0.016451, 0.016458, 0.016436, 0.016453, 63.7], [1524741240000, 0.016455, 0.016455, 0.016435, 0.016451, 62.34], [1524741300000, 0.016451, 0.016453, 0.016416, 0.016421, 96.17], [1524741360000, 0.016421, 0.016452, 0.01641, 0.016433, 80.42], [1524741420000, 0.016433, 0.016453, 0.016411, 0.016433, 59.7], [1524741480000, 0.016448, 0.016453, 0.016433, 0.01645, 59.71], [1524741540000, 0.016447, 0.01645, 0.016433, 0.016433, 69.45], [1524741600000, 0.016434, 0.016451, 0.016433, 0.016436, 151.15], [1524741660000, 0.016448, 0.016453, 0.01644, 0.016449, 131.16], [1524741720000, 0.016452, 0.016453, 0.016449, 0.016449, 5.84], [1524741780000, 0.01645, 0.016453, 0.016449, 0.016453, 32.5], [1524741840000, 0.016453, 0.016458, 0.016452, 0.016453, 77.54], [1524741900000, 0.016452, 0.016453, 0.01645, 0.016452, 21.53], [1524741960000, 0.016452, 0.016453, 0.01645, 0.016452, 86.6], [1524742020000, 0.016453, 0.016458, 0.016451, 0.016458, 338.26], [1524742080000, 0.016456, 0.016482, 0.016442, 0.016482, 184.76], [1524742140000, 0.016483, 0.016483, 0.016455, 0.016455, 107.76], [1524742200000, 0.016482, 0.016482, 0.016453, 0.016458, 136.45], [1524742260000, 0.016458, 0.016483, 0.016454, 0.016481, 114.7], [1524742320000, 0.01648, 0.01648, 0.016456, 0.016456, 61.76], [1524742380000, 0.01646, 0.016464, 0.016455, 0.016464, 95.87], [1524742440000, 0.016455, 0.016458, 0.016455, 0.016458, 25.94], [1524742500000, 0.016456, 0.016456, 0.016456, 0.016456, 11.39], [1524742560000, 0.016458, 0.016458, 0.016445, 0.016445, 109.5], [1524742620000, 0.016453, 0.016453, 0.016436, 0.016438, 25.59], [1524742680000, 0.016444, 0.016459, 0.016444, 0.016459, 35.5], [1524742740000, 0.016459, 0.016464, 0.016449, 0.016462, 13.1], [1524742800000, 0.016459, 0.016464, 0.016447, 0.016462, 49.86], [1524742860000, 0.016462, 0.016464, 0.016444, 0.016453, 67.44], [1524742920000, 0.01645, 0.016468, 0.01645, 0.016468, 2.03], [1524742980000, 0.016454, 0.016468, 0.016453, 0.016458, 64.2], [1524743040000, 0.016468, 0.016468, 0.016451, 0.016451, 114.36], [1524743100000, 0.016454, 0.016454, 0.016451, 0.016451, 48.61], [1524743160000, 0.016454, 0.016466, 0.016451, 0.016454, 31.14], [1524743220000, 0.016465, 0.016468, 0.016455, 0.016468, 99.59], [1524743280000, 0.016467, 0.01647, 0.016456, 0.01646, 53.56], [1524743340000, 0.016463, 0.01648, 0.016453, 0.016462, 62.39], [1524743400000, 0.016462, 0.016479, 0.01646, 0.01646, 64.46], [1524743460000, 0.016459, 0.01646, 0.016441, 0.016446, 66.67], [1524743520000, 0.016446, 0.01646, 0.016441, 0.01646, 30.9], [1524743580000, 0.016457, 0.01646, 0.01645, 0.016452, 49.49], [1524743640000, 0.01645, 0.016464, 0.01645, 0.01646, 45.16], [1524743700000, 0.016449, 0.01647, 0.016449, 0.016468, 75.16], [1524743760000, 0.016466, 0.016478, 0.016466, 0.016469, 59.93], [1524743820000, 0.016468, 0.01648, 0.016468, 0.01648, 91.1], [1524743880000, 0.016477, 0.01648, 0.01647, 0.01647, 45.9], [1524743940000, 0.016476, 0.016486, 0.016454, 0.016455, 66.0], [1524744000000, 0.016472, 0.016485, 0.016451, 0.016451, 14.66], [1524744060000, 0.016459, 0.016469, 0.016433, 0.016435, 20.67], [1524744120000, 0.016463, 0.016464, 0.016455, 0.016462, 56.81], [1524744180000, 0.016462, 0.016462, 0.016414, 0.016453, 55.83], [1524744240000, 0.01645, 0.016454, 0.01644, 0.01645, 51.84], [1524744300000, 0.01643, 0.01645, 0.01643, 0.01645, 57.25], [1524744360000, 0.016449, 0.01645, 0.016448, 0.016448, 11.53], [1524744420000, 0.016448, 0.01645, 0.016432, 0.016448, 93.49], [1524744480000, 0.01645, 0.01645, 0.016426, 0.016447, 23.02], [1524744540000, 0.016444, 0.016457, 0.016426, 0.016447, 189.31], [1524744600000, 0.01645, 0.016457, 0.016445, 0.016457, 2.41], [1524744660000, 0.016446, 0.016457, 0.016438, 0.016456, 53.36], [1524744720000, 0.016457, 0.016457, 0.016438, 0.016457, 53.58], [1524744780000, 0.016457, 0.01646, 0.016438, 0.01646, 137.73], [1524744840000, 0.016457, 0.01646, 0.016443, 0.016443, 77.03], [1524744900000, 0.016454, 0.016457, 0.016433, 0.016453, 90.89], [1524744960000, 0.016453, 0.016455, 0.016433, 0.016455, 66.9], [1524745020000, 0.01644, 0.016457, 0.01644, 0.016456, 84.51], [1524745080000, 0.016457, 0.016457, 0.016455, 0.016457, 15.19], [1524745140000, 0.016455, 0.016457, 0.016455, 0.016457, 38.81], [1524745200000, 0.016457, 0.01646, 0.016455, 0.01646, 89.69], [1524745260000, 0.01646, 0.01648, 0.01646, 0.016468, 40.84], [1524745320000, 0.016468, 0.016487, 0.016468, 0.016479, 50.72], [1524745380000, 0.016479, 0.016487, 0.016461, 0.016487, 198.43], [1524745440000, 0.016484, 0.016487, 0.01645, 0.016469, 106.89], [1524745500000, 0.01647, 0.01647, 0.016466, 0.016469, 44.64], [1524745560000, 0.016467, 0.016477, 0.016454, 0.016454, 80.26], [1524745620000, 0.016454, 0.01647, 0.016452, 0.016467, 82.03], [1524745680000, 0.016469, 0.01647, 0.016462, 0.016469, 22.9], [1524745740000, 0.016464, 0.016483, 0.016462, 0.01648, 182.41], [1524745800000, 0.016483, 0.016483, 0.016479, 0.01648, 19.98], [1524745860000, 0.016479, 0.016486, 0.016479, 0.016485, 32.9], [1524745920000, 0.016486, 0.01649, 0.01647, 0.016478, 114.69], [1524745980000, 0.01649, 0.016491, 0.016462, 0.01649, 74.09], [1524746040000, 0.016483, 0.016495, 0.016462, 0.01649, 44.63], [1524746100000, 0.01649, 0.01649, 0.016463, 0.01647, 23.3], [1524746160000, 0.01647, 0.016486, 0.01647, 0.01647, 69.82], [1524746220000, 0.016477, 0.01648, 0.01647, 0.016475, 91.95], [1524746280000, 0.016474, 0.016482, 0.016472, 0.016482, 53.07], [1524746340000, 0.016475, 0.016475, 0.016462, 0.016463, 39.17], [1524746400000, 0.016475, 0.016481, 0.016475, 0.016481, 43.64], [1524746460000, 0.016476, 0.016495, 0.016475, 0.016495, 63.32], [1524746520000, 0.016494, 0.016494, 0.016462, 0.016467, 102.84], [1524746580000, 0.016476, 0.016494, 0.016476, 0.016493, 47.76], [1524746640000, 0.016494, 0.016494, 0.016479, 0.016493, 82.74], [1524746700000, 0.016494, 0.016494, 0.01645, 0.016468, 122.59], [1524746760000, 0.016468, 0.016492, 0.016466, 0.016472, 59.46], [1524746820000, 0.016492, 0.016494, 0.016469, 0.01647, 32.5], [1524746880000, 0.01647, 0.01647, 0.01645, 0.01645, 76.4], [1524746940000, 0.016454, 0.016479, 0.016454, 0.016479, 25.62], [1524747000000, 0.016455, 0.016478, 0.016455, 0.016464, 61.83], [1524747060000, 0.016478, 0.016478, 0.016464, 0.016478, 42.36], [1524747120000, 0.016478, 0.016478, 0.016476, 0.016476, 85.59], [1524747180000, 0.016478, 0.016478, 0.016469, 0.016475, 104.98], [1524747240000, 0.016475, 0.01649, 0.016475, 0.01649, 62.38], [1524747300000, 0.01649, 0.016495, 0.016464, 0.016464, 61.03], [1524747360000, 0.016469, 0.01649, 0.016455, 0.016461, 57.75], [1524747420000, 0.016461, 0.016491, 0.016457, 0.016463, 34.33], [1524747480000, 0.016478, 0.016491, 0.016466, 0.016487, 60.34], [1524747540000, 0.016487, 0.016487, 0.016469, 0.016471, 35.56], [1524747600000, 0.016486, 0.016495, 0.01647, 0.016492, 156.7], [1524747660000, 0.016486, 0.016492, 0.016473, 0.01649, 71.59], [1524747720000, 0.016479, 0.016492, 0.016477, 0.016492, 69.72], [1524747780000, 0.016492, 0.016495, 0.016478, 0.01649, 102.9], [1524747840000, 0.01649, 0.016499, 0.016479, 0.016479, 70.07], [1524747900000, 0.016499, 0.016499, 0.016479, 0.016479, 72.37], [1524747960000, 0.016499, 0.016499, 0.016472, 0.01648, 63.69], [1524748020000, 0.016482, 0.016498, 0.016471, 0.01648, 67.26], [1524748080000, 0.01648, 0.016495, 0.01647, 0.01648, 33.21], [1524748140000, 0.01648, 0.016495, 0.016469, 0.016489, 150.1], [1524748200000, 0.016482, 0.01649, 0.016481, 0.01649, 63.35], [1524748260000, 0.016489, 0.01649, 0.016489, 0.016489, 22.29], [1524748320000, 0.016489, 0.016489, 0.016484, 0.016484, 22.91], [1524748380000, 0.016484, 0.01651, 0.016483, 0.016509, 267.03], [1524748440000, 0.016509, 0.016509, 0.016474, 0.016474, 322.43], [1524748500000, 0.016478, 0.016509, 0.01647, 0.016487, 75.58], [1524748560000, 0.016482, 0.016509, 0.016481, 0.016481, 59.14], [1524748620000, 0.016491, 0.016498, 0.016472, 0.016496, 124.7], [1524748680000, 0.016496, 0.016496, 0.016488, 0.016495, 108.06], [1524748740000, 0.016495, 0.016496, 0.016487, 0.016487, 113.65], [1524748800000, 0.016492, 0.016499, 0.016483, 0.016499, 37.96], [1524748860000, 0.016499, 0.016518, 0.016484, 0.016491, 209.42], [1524748920000, 0.01649, 0.016491, 0.016484, 0.016489, 236.74], [1524748980000, 0.016483, 0.016485, 0.01645, 0.01648, 121.45], [1524749040000, 0.016479, 0.01648, 0.01645, 0.01647, 42.13], [1524749100000, 0.01648, 0.016519, 0.01647, 0.01649, 117.28], [1524749160000, 0.016482, 0.016517, 0.016463, 0.016491, 51.08], [1524749220000, 0.016491, 0.016493, 0.016468, 0.016468, 33.29], [1524749280000, 0.016492, 0.016493, 0.016482, 0.016493, 43.59], [1524749340000, 0.016492, 0.016492, 0.016486, 0.01649, 81.59], [1524749400000, 0.01649, 0.016491, 0.01646, 0.016485, 41.06], [1524749460000, 0.016462, 0.016485, 0.016462, 0.016485, 118.08], [1524749520000, 0.016485, 0.016485, 0.016455, 0.016455, 66.65], [1524749580000, 0.01647, 0.016485, 0.01647, 0.016484, 108.19], [1524749640000, 0.01648, 0.016524, 0.016472, 0.016496, 265.46], [1524749700000, 0.016493, 0.016509, 0.016485, 0.016499, 26.37], [1524749760000, 0.016499, 0.01651, 0.01649, 0.01651, 72.31], [1524749820000, 0.016499, 0.016516, 0.016485, 0.016515, 120.4], [1524749880000, 0.016504, 0.016525, 0.016504, 0.016525, 23.38], [1524749940000, 0.016516, 0.016548, 0.016509, 0.016509, 114.43], [1524750000000, 0.016536, 0.016546, 0.0165, 0.016507, 84.83], [1524750060000, 0.0165, 0.016548, 0.016499, 0.016515, 136.61], [1524750120000, 0.016508, 0.016515, 0.0165, 0.016515, 39.84], [1524750180000, 0.0165, 0.016526, 0.0165, 0.016515, 70.79], [1524750240000, 0.016515, 0.016515, 0.0165, 0.016507, 72.59], [1524750300000, 0.016505, 0.016508, 0.016492, 0.016497, 84.81], [1524750360000, 0.016495, 0.01652, 0.01647, 0.01647, 184.35], [1524750420000, 0.016477, 0.0165, 0.016452, 0.016452, 104.81], [1524750480000, 0.016464, 0.016488, 0.016459, 0.016467, 16.93], [1524750540000, 0.01649, 0.0165, 0.01646, 0.01646, 32.92], [1524750600000, 0.016463, 0.016491, 0.016462, 0.016491, 15.49], [1524750660000, 0.016491, 0.016505, 0.016491, 0.016491, 61.07], [1524750720000, 0.0165, 0.01651, 0.016491, 0.016492, 33.51], [1524750780000, 0.0165, 0.01651, 0.016491, 0.016501, 26.88], [1524750840000, 0.0165, 0.016502, 0.016491, 0.016493, 88.54], [1524750900000, 0.016491, 0.01651, 0.016452, 0.01651, 123.28], [1524750960000, 0.01651, 0.01651, 0.016485, 0.0165, 38.19], [1524751020000, 0.0165, 0.016507, 0.016486, 0.016499, 49.69], [1524751080000, 0.016493, 0.016507, 0.016457, 0.016485, 198.69], [1524751140000, 0.016485, 0.016499, 0.016464, 0.01649, 22.48], [1524751200000, 0.016479, 0.016499, 0.016479, 0.016491, 75.93], [1524751260000, 0.016499, 0.016502, 0.016491, 0.0165, 63.49], [1524751320000, 0.0165, 0.016507, 0.0165, 0.016507, 21.13], [1524751380000, 0.016501, 0.016506, 0.016495, 0.016495, 119.78], [1524751440000, 0.016495, 0.016503, 0.01649, 0.016491, 76.1], [1524751500000, 0.016493, 0.016502, 0.01649, 0.016499, 94.41], [1524751560000, 0.016499, 0.0165, 0.016499, 0.0165, 20.31], [1524751620000, 0.0165, 0.016507, 0.0165, 0.016507, 12.78], [1524751680000, 0.016501, 0.016507, 0.0165, 0.016505, 58.13], [1524751740000, 0.016507, 0.016507, 0.0165, 0.016507, 106.07], [1524751800000, 0.016506, 0.016506, 0.016503, 0.016505, 68.36], [1524751860000, 0.016506, 0.016506, 0.016499, 0.016505, 91.57], [1524751920000, 0.016504, 0.016504, 0.01649, 0.0165, 73.89], [1524751980000, 0.0165, 0.016505, 0.0165, 0.016505, 77.06], [1524752040000, 0.016503, 0.016505, 0.016481, 0.016481, 51.93], [1524752100000, 0.016488, 0.016501, 0.01648, 0.016501, 108.77], [1524752160000, 0.016494, 0.016503, 0.01649, 0.016503, 37.26], [1524752220000, 0.016503, 0.016504, 0.016501, 0.016501, 21.86], [1524752280000, 0.016501, 0.016503, 0.016501, 0.016501, 34.63], [1524752340000, 0.016501, 0.016503, 0.016493, 0.016503, 69.87], [1524752400000, 0.016503, 0.016537, 0.016499, 0.016535, 168.27], [1524752460000, 0.016519, 0.01656, 0.0165, 0.016531, 258.43], [1524752520000, 0.016532, 0.01655, 0.016531, 0.016543, 72.75], [1524752580000, 0.016546, 0.016562, 0.016532, 0.016549, 56.94], [1524752640000, 0.016549, 0.016549, 0.01653, 0.016534, 77.42], [1524752700000, 0.016533, 0.016562, 0.016531, 0.01655, 172.05], [1524752760000, 0.01655, 0.016562, 0.01655, 0.016553, 54.95], [1524752820000, 0.016553, 0.01658, 0.016552, 0.01658, 34.0], [1524752880000, 0.01656, 0.016592, 0.01656, 0.016571, 74.74], [1524752940000, 0.01657, 0.016591, 0.01657, 0.01658, 59.49], [1524753000000, 0.016591, 0.016592, 0.016573, 0.016575, 75.28], [1524753060000, 0.016588, 0.016598, 0.01658, 0.016589, 103.53], [1524753120000, 0.016589, 0.016599, 0.01658, 0.01658, 100.43], [1524753180000, 0.01658, 0.016592, 0.01658, 0.016592, 62.23], [1524753240000, 0.016592, 0.01661, 0.01658, 0.01658, 120.98], [1524753300000, 0.016584, 0.016609, 0.01658, 0.016606, 57.24], [1524753360000, 0.016606, 0.01661, 0.016579, 0.016581, 72.17], [1524753420000, 0.01658, 0.016606, 0.01658, 0.01658, 72.64], [1524753480000, 0.01658, 0.016592, 0.01658, 0.016587, 124.3], [1524753540000, 0.016585, 0.016602, 0.016585, 0.016592, 87.02], [1524753600000, 0.016592, 0.016611, 0.016589, 0.016589, 2681.66], [1524753660000, 0.016589, 0.016633, 0.016589, 0.016605, 177.65], [1524753720000, 0.016604, 0.016629, 0.016593, 0.016593, 125.54], [1524753780000, 0.016595, 0.016596, 0.01658, 0.016583, 154.43], [1524753840000, 0.01659, 0.01659, 0.016571, 0.016572, 53.96], [1524753900000, 0.016577, 0.016583, 0.016559, 0.016559, 133.53], [1524753960000, 0.016565, 0.016571, 0.016546, 0.01657, 95.33], [1524754020000, 0.01657, 0.016579, 0.016552, 0.016562, 93.35], [1524754080000, 0.01656, 0.016579, 0.01656, 0.016564, 114.21], [1524754140000, 0.016579, 0.016589, 0.016565, 0.016567, 23.48], [1524754200000, 0.016567, 0.016567, 0.01656, 0.016562, 23.83], [1524754260000, 0.016562, 0.016562, 0.01656, 0.01656, 26.49], [1524754320000, 0.016561, 0.016561, 0.016549, 0.01655, 34.34], [1524754380000, 0.01655, 0.01656, 0.016506, 0.016509, 1686.47], [1524754440000, 0.016509, 0.016549, 0.016509, 0.016524, 119.34], [1524754500000, 0.016539, 0.016539, 0.016521, 0.016526, 118.32], [1524754560000, 0.016526, 0.016539, 0.016526, 0.016527, 57.17], [1524754620000, 0.016527, 0.016539, 0.016526, 0.016531, 77.68], [1524754680000, 0.016529, 0.016529, 0.016521, 0.016529, 90.94], [1524754740000, 0.016519, 0.016529, 0.016505, 0.016505, 77.38], [1524754800000, 0.016506, 0.016506, 0.016481, 0.016481, 129.36], [1524754860000, 0.016481, 0.016511, 0.01648, 0.01651, 37.43], [1524754920000, 0.016501, 0.016509, 0.01646, 0.01649, 288.21], [1524754980000, 0.016491, 0.01651, 0.01649, 0.016499, 143.77], [1524755040000, 0.016499, 0.0165, 0.01647, 0.016492, 131.1], [1524755100000, 0.016499, 0.016506, 0.01647, 0.016482, 141.77], [1524755160000, 0.016482, 0.01651, 0.016468, 0.016505, 46.2], [1524755220000, 0.016509, 0.01651, 0.016507, 0.01651, 95.67], [1524755280000, 0.01651, 0.01651, 0.016505, 0.016508, 94.89], [1524755340000, 0.016509, 0.01651, 0.016507, 0.016508, 37.92], [1524755400000, 0.016509, 0.01651, 0.016483, 0.016507, 87.74], [1524755460000, 0.016508, 0.016509, 0.016507, 0.016507, 22.53], [1524755520000, 0.016503, 0.016506, 0.016478, 0.01648, 65.79], [1524755580000, 0.016494, 0.01651, 0.016469, 0.016474, 273.6], [1524755640000, 0.016473, 0.0165, 0.016469, 0.016489, 261.78], [1524755700000, 0.016499, 0.0165, 0.016477, 0.0165, 57.24], [1524755760000, 0.016499, 0.01651, 0.016499, 0.016508, 71.08], [1524755820000, 0.016508, 0.01651, 0.016499, 0.016508, 100.33], [1524755880000, 0.016508, 0.01651, 0.016506, 0.01651, 32.16], [1524755940000, 0.01651, 0.016516, 0.016499, 0.016515, 164.22], [1524756000000, 0.016515, 0.016515, 0.016491, 0.016508, 69.68], [1524756060000, 0.016508, 0.016516, 0.016479, 0.016508, 411.89], [1524756120000, 0.016508, 0.016516, 0.0165, 0.016509, 101.79], [1524756180000, 0.016509, 0.016516, 0.0165, 0.0165, 153.32], [1524756240000, 0.0165, 0.016516, 0.0165, 0.016504, 78.11], [1524756300000, 0.016504, 0.016511, 0.0165, 0.01651, 59.31], [1524756360000, 0.016511, 0.016511, 0.0165, 0.016505, 93.52], [1524756420000, 0.016504, 0.016511, 0.016501, 0.01651, 79.67], [1524756480000, 0.016504, 0.016511, 0.016501, 0.016506, 138.06], [1524756540000, 0.016511, 0.016526, 0.016505, 0.016518, 280.07], [1524756600000, 0.016515, 0.016518, 0.016504, 0.016508, 74.01], [1524756660000, 0.016504, 0.016545, 0.016504, 0.016545, 398.06], [1524756720000, 0.01654, 0.01654, 0.01653, 0.01653, 96.62], [1524756780000, 0.01653, 0.016535, 0.016525, 0.016525, 97.05], [1524756840000, 0.01653, 0.016535, 0.01653, 0.01653, 85.64], [1524756900000, 0.016531, 0.016534, 0.01653, 0.01653, 54.1], [1524756960000, 0.01653, 0.016535, 0.016525, 0.016534, 69.5], [1524757020000, 0.016527, 0.016535, 0.016527, 0.016527, 23.8], [1524757080000, 0.016527, 0.016533, 0.016525, 0.016525, 59.38], [1524757140000, 0.016526, 0.016534, 0.016525, 0.016533, 84.35], [1524757200000, 0.016532, 0.016533, 0.016525, 0.016525, 45.81], [1524757260000, 0.016531, 0.016534, 0.016525, 0.016526, 56.11], [1524757320000, 0.016526, 0.016533, 0.016525, 0.01653, 77.16], [1524757380000, 0.01653, 0.016536, 0.016525, 0.016525, 77.88], [1524757440000, 0.016536, 0.016545, 0.016525, 0.01654, 40.3], [1524757500000, 0.01653, 0.016544, 0.016525, 0.016525, 95.5], [1524757560000, 0.016532, 0.016535, 0.016525, 0.016531, 142.72], [1524757620000, 0.016531, 0.016535, 0.016525, 0.016534, 85.36], [1524757680000, 0.016529, 0.016534, 0.016525, 0.016526, 105.02], [1524757740000, 0.016528, 0.016534, 0.016525, 0.016525, 251.26], [1524757800000, 0.016525, 0.016531, 0.016525, 0.016531, 242.61], [1524757860000, 0.016531, 0.01654, 0.016525, 0.016528, 51.71], [1524757920000, 0.016526, 0.01654, 0.016525, 0.016532, 108.79], [1524757980000, 0.01653, 0.01654, 0.016525, 0.01654, 137.86], [1524758040000, 0.016526, 0.016548, 0.016525, 0.016525, 100.02], [1524758100000, 0.016525, 0.016545, 0.016525, 0.016529, 21.41], [1524758160000, 0.016545, 0.016545, 0.016525, 0.016526, 86.64], [1524758220000, 0.016527, 0.016546, 0.016525, 0.016527, 78.68], [1524758280000, 0.016525, 0.0166, 0.016525, 0.01658, 324.43], [1524758340000, 0.01655, 0.0166, 0.01655, 0.016572, 752.02], [1524758400000, 0.016572, 0.0166, 0.01656, 0.01656, 97.19], [1524758460000, 0.016559, 0.016561, 0.01655, 0.016561, 88.97], [1524758520000, 0.016564, 0.01657, 0.016561, 0.016564, 39.26], [1524758580000, 0.016567, 0.016582, 0.016563, 0.01657, 89.64], [1524758640000, 0.01657, 0.0166, 0.016563, 0.016597, 108.21], [1524758700000, 0.01658, 0.016596, 0.01657, 0.016571, 63.75], [1524758760000, 0.01657, 0.016597, 0.01656, 0.016587, 53.17], [1524758820000, 0.016587, 0.0166, 0.01656, 0.016567, 77.06], [1524758880000, 0.016561, 0.016588, 0.016561, 0.016561, 35.92], [1524758940000, 0.016584, 0.016584, 0.01656, 0.01656, 66.31], [1524759000000, 0.01656, 0.016582, 0.01656, 0.016561, 162.91], [1524759060000, 0.016561, 0.01658, 0.016561, 0.016565, 91.46], [1524759120000, 0.016577, 0.01658, 0.016567, 0.016578, 64.72], [1524759180000, 0.016565, 0.01658, 0.016565, 0.01657, 24.17], [1524759240000, 0.01657, 0.016607, 0.016566, 0.016581, 85.11], [1524759300000, 0.016599, 0.016625, 0.016573, 0.016589, 60.5], [1524759360000, 0.016583, 0.016625, 0.016572, 0.016608, 66.2], [1524759420000, 0.016591, 0.016648, 0.016565, 0.01664, 95.8], [1524759480000, 0.016613, 0.01666, 0.016603, 0.016616, 261.8], [1524759540000, 0.016606, 0.016639, 0.016605, 0.016639, 81.19], [1524759600000, 0.016613, 0.016632, 0.01661, 0.016611, 668.23], [1524759660000, 0.016611, 0.01662, 0.01661, 0.01661, 88.49], [1524759720000, 0.01661, 0.016612, 0.016603, 0.01661, 439.53], [1524759780000, 0.016604, 0.01661, 0.0166, 0.0166, 127.16], [1524759840000, 0.0166, 0.016603, 0.0166, 0.0166, 85.6], [1524759900000, 0.016601, 0.016611, 0.0166, 0.01661, 85.16], [1524759960000, 0.01661, 0.01662, 0.01661, 0.01661, 39.36], [1524760020000, 0.01661, 0.01661, 0.0166, 0.0166, 21.89], [1524760080000, 0.016601, 0.016627, 0.0166, 0.016616, 118.83], [1524760140000, 0.016605, 0.016627, 0.016601, 0.016627, 35.88], [1524760200000, 0.016627, 0.01663, 0.01661, 0.016628, 47.58], [1524760260000, 0.016611, 0.01665, 0.016611, 0.016631, 279.32], [1524760320000, 0.016647, 0.016647, 0.016619, 0.01662, 33.09], [1524760380000, 0.016639, 0.016645, 0.016621, 0.016637, 79.17], [1524760440000, 0.016639, 0.016639, 0.016634, 0.016637, 99.1], [1524760500000, 0.016637, 0.016647, 0.016616, 0.01662, 120.54], [1524760560000, 0.016636, 0.016639, 0.016621, 0.016621, 129.74], [1524760620000, 0.016636, 0.016649, 0.016606, 0.01662, 158.76], [1524760680000, 0.016621, 0.016648, 0.016616, 0.01664, 69.48], [1524760740000, 0.016647, 0.016666, 0.01663, 0.016658, 298.81], [1524760800000, 0.016666, 0.016678, 0.016656, 0.016678, 94.25], [1524760860000, 0.016678, 0.016678, 0.016657, 0.016677, 64.81], [1524760920000, 0.01666, 0.016691, 0.01666, 0.016665, 60.09], [1524760980000, 0.01668, 0.016703, 0.01668, 0.01669, 207.23], [1524761040000, 0.0167, 0.016703, 0.0167, 0.0167, 218.94], [1524761100000, 0.0167, 0.016715, 0.0167, 0.016703, 105.43], [1524761160000, 0.016703, 0.016724, 0.016691, 0.016704, 69.29], [1524761220000, 0.016705, 0.016733, 0.016694, 0.016694, 1049.86], [1524761280000, 0.016696, 0.01671, 0.016691, 0.016698, 45.7], [1524761340000, 0.016709, 0.016709, 0.016696, 0.016699, 52.57], [1524761400000, 0.016699, 0.016706, 0.016699, 0.016703, 117.04], [1524761460000, 0.016703, 0.01671, 0.016699, 0.0167, 154.34], [1524761520000, 0.016705, 0.016705, 0.016672, 0.01669, 284.92], [1524761580000, 0.016705, 0.016716, 0.016683, 0.016699, 107.13], [1524761640000, 0.016714, 0.01672, 0.016681, 0.016715, 71.07], [1524761700000, 0.016715, 0.016729, 0.016693, 0.016703, 71.25], [1524761760000, 0.016718, 0.016729, 0.016706, 0.01671, 51.38], [1524761820000, 0.01671, 0.016729, 0.016703, 0.016707, 88.01], [1524761880000, 0.016704, 0.016729, 0.016703, 0.016711, 60.75], [1524761940000, 0.016703, 0.016714, 0.016703, 0.016703, 44.04], [1524762000000, 0.016703, 0.016713, 0.016664, 0.016679, 297.17], [1524762060000, 0.016664, 0.016675, 0.016628, 0.016647, 113.42], [1524762120000, 0.016649, 0.016663, 0.016649, 0.01665, 102.86], [1524762180000, 0.016655, 0.016666, 0.016612, 0.016666, 165.87], [1524762240000, 0.016674, 0.016709, 0.016671, 0.016691, 140.99], [1524762300000, 0.016691, 0.016712, 0.016674, 0.016699, 108.77], [1524762360000, 0.016699, 0.016699, 0.016676, 0.016697, 33.58], [1524762420000, 0.016681, 0.016697, 0.016681, 0.016694, 66.4], [1524762480000, 0.016689, 0.016699, 0.01668, 0.016699, 49.54], [1524762540000, 0.016697, 0.016697, 0.016669, 0.016669, 104.3], [1524762600000, 0.01667, 0.016688, 0.016655, 0.016667, 124.53], [1524762660000, 0.016657, 0.016668, 0.016657, 0.016657, 120.46], [1524762720000, 0.016667, 0.016669, 0.01666, 0.01666, 29.57], [1524762780000, 0.016661, 0.016669, 0.016657, 0.016657, 101.44], [1524762840000, 0.016657, 0.016667, 0.016632, 0.01665, 135.36], [1524762900000, 0.016647, 0.016659, 0.016621, 0.016659, 106.1], [1524762960000, 0.016635, 0.016658, 0.016621, 0.016651, 93.58], [1524763020000, 0.016653, 0.016659, 0.016617, 0.016643, 140.2], [1524763080000, 0.016621, 0.016643, 0.016603, 0.016603, 194.42], [1524763140000, 0.01663, 0.016642, 0.0166, 0.016621, 258.51], [1524763200000, 0.016621, 0.01664, 0.016611, 0.01664, 20.2], [1524763260000, 0.016617, 0.01664, 0.01661, 0.016637, 102.97], [1524763320000, 0.016637, 0.016638, 0.016615, 0.016624, 147.1], [1524763380000, 0.016637, 0.016643, 0.016621, 0.016624, 94.68], [1524763440000, 0.016624, 0.016641, 0.016621, 0.016631, 44.95], [1524763500000, 0.016635, 0.016642, 0.016614, 0.016617, 92.19], [1524763560000, 0.016624, 0.016634, 0.016611, 0.016629, 108.54], [1524763620000, 0.016616, 0.016627, 0.0166, 0.016609, 51.06], [1524763680000, 0.01661, 0.016666, 0.01661, 0.01663, 289.44], [1524763740000, 0.016629, 0.016629, 0.016624, 0.016624, 42.59], [1524763800000, 0.016625, 0.016658, 0.016624, 0.016648, 41.93], [1524763860000, 0.016647, 0.016658, 0.016625, 0.016628, 60.71], [1524763920000, 0.016635, 0.016635, 0.0166, 0.016607, 75.79], [1524763980000, 0.016628, 0.016629, 0.016608, 0.016615, 39.32], [1524764040000, 0.016615, 0.016629, 0.016615, 0.016627, 77.97], [1524764100000, 0.016629, 0.016629, 0.01661, 0.016629, 12.8], [1524764160000, 0.016628, 0.01664, 0.016626, 0.01664, 111.58], [1524764220000, 0.016637, 0.01664, 0.016628, 0.016628, 14.59], [1524764280000, 0.016628, 0.016629, 0.0166, 0.016608, 73.18], [1524764340000, 0.016608, 0.016625, 0.016606, 0.016612, 86.87], [1524764400000, 0.016611, 0.016625, 0.016611, 0.016611, 67.89], [1524764460000, 0.016618, 0.016625, 0.016613, 0.016615, 36.96], [1524764520000, 0.016614, 0.016625, 0.016612, 0.016625, 64.24], [1524764580000, 0.016623, 0.016625, 0.016623, 0.016625, 31.2], [1524764640000, 0.016622, 0.016625, 0.016611, 0.016625, 125.54], [1524764700000, 0.016623, 0.016625, 0.016611, 0.016625, 221.08], [1524764760000, 0.016625, 0.016625, 0.016612, 0.016625, 246.65], [1524764820000, 0.016625, 0.016625, 0.016617, 0.016625, 109.07], [1524764880000, 0.016625, 0.016625, 0.016624, 0.016624, 52.42], [1524764940000, 0.016625, 0.016643, 0.016624, 0.016642, 293.35], [1524765000000, 0.016638, 0.016643, 0.016624, 0.016624, 60.35], [1524765060000, 0.016625, 0.016625, 0.016616, 0.016624, 51.49], [1524765120000, 0.01662, 0.016634, 0.01662, 0.016633, 44.91], [1524765180000, 0.016641, 0.016642, 0.01663, 0.016636, 46.4], [1524765240000, 0.016636, 0.016643, 0.016625, 0.01663, 60.26], [1524765300000, 0.016643, 0.016643, 0.016625, 0.016643, 472.57], [1524765360000, 0.016643, 0.01668, 0.016636, 0.01666, 132.1], [1524765420000, 0.01666, 0.016682, 0.016649, 0.016656, 115.18], [1524765480000, 0.016653, 0.016675, 0.016637, 0.016641, 125.18], [1524765540000, 0.016637, 0.016664, 0.016637, 0.016655, 53.75], [1524765600000, 0.016665, 0.01667, 0.016655, 0.016667, 55.02], [1524765660000, 0.016664, 0.01667, 0.01666, 0.016661, 31.82], [1524765720000, 0.016666, 0.016666, 0.01666, 0.016661, 44.64], [1524765780000, 0.01666, 0.01667, 0.016641, 0.016665, 241.5], [1524765840000, 0.016662, 0.016662, 0.016625, 0.016654, 85.62], [1524765900000, 0.016649, 0.016666, 0.016626, 0.01666, 49.18], [1524765960000, 0.016632, 0.016654, 0.016632, 0.016638, 22.07], [1524766020000, 0.016646, 0.016654, 0.016626, 0.01663, 32.21], [1524766080000, 0.016654, 0.016669, 0.016626, 0.016629, 12.32], [1524766140000, 0.016629, 0.01666, 0.016628, 0.01664, 77.7], [1524766200000, 0.016656, 0.01667, 0.016641, 0.016641, 56.25], [1524766260000, 0.01666, 0.01666, 0.01664, 0.016643, 13.92], [1524766320000, 0.016643, 0.016647, 0.01664, 0.016646, 67.9], [1524766380000, 0.016643, 0.016647, 0.01664, 0.01664, 14.39], [1524766440000, 0.016643, 0.016643, 0.016626, 0.016628, 41.74], [1524766500000, 0.016642, 0.016642, 0.016626, 0.016633, 106.83], [1524766560000, 0.01663, 0.01664, 0.01663, 0.016637, 38.29], [1524766620000, 0.016637, 0.016638, 0.016626, 0.016626, 154.87], [1524766680000, 0.016626, 0.016638, 0.0166, 0.016605, 83.12], [1524766740000, 0.01661, 0.016634, 0.01661, 0.016634, 54.49], [1524766800000, 0.016614, 0.016636, 0.016611, 0.016616, 61.72], [1524766860000, 0.016616, 0.016641, 0.016601, 0.016627, 166.36], [1524766920000, 0.016627, 0.016641, 0.01662, 0.016627, 46.58], [1524766980000, 0.016627, 0.016641, 0.016627, 0.016631, 32.43], [1524767040000, 0.016637, 0.016647, 0.016633, 0.016644, 129.12], [1524767100000, 0.016647, 0.01665, 0.016639, 0.016647, 18.36], [1524767160000, 0.016648, 0.016648, 0.016628, 0.016631, 37.24], [1524767220000, 0.016641, 0.01665, 0.01663, 0.01663, 140.34], [1524767280000, 0.01663, 0.016644, 0.016628, 0.016628, 59.47], [1524767340000, 0.016636, 0.016638, 0.016628, 0.016629, 19.06], [1524767400000, 0.016629, 0.016633, 0.016626, 0.016626, 60.74], [1524767460000, 0.016625, 0.01663, 0.016621, 0.01663, 50.3], [1524767520000, 0.01663, 0.01663, 0.01656, 0.016561, 1049.2], [1524767580000, 0.01657, 0.016578, 0.01655, 0.016572, 274.64], [1524767640000, 0.016572, 0.016578, 0.01655, 0.016577, 237.21], [1524767700000, 0.016576, 0.016576, 0.016554, 0.016576, 73.81], [1524767760000, 0.01656, 0.0166, 0.016555, 0.016579, 168.69], [1524767820000, 0.016575, 0.016587, 0.016566, 0.016573, 52.17], [1524767880000, 0.016587, 0.016587, 0.016555, 0.016578, 28.45], [1524767940000, 0.016566, 0.016585, 0.016563, 0.016566, 87.48], [1524768000000, 0.016576, 0.016586, 0.016552, 0.016576, 109.76], [1524768060000, 0.016568, 0.016576, 0.016559, 0.016561, 88.13], [1524768120000, 0.016559, 0.01665, 0.01655, 0.016581, 550.11], [1524768180000, 0.016584, 0.016584, 0.01655, 0.016576, 128.11], [1524768240000, 0.016571, 0.016573, 0.016561, 0.01657, 48.74], [1524768300000, 0.016562, 0.01657, 0.01655, 0.016568, 154.49], [1524768360000, 0.01657, 0.01657, 0.01655, 0.016551, 116.09], [1524768420000, 0.016554, 0.016569, 0.016554, 0.016554, 38.72], [1524768480000, 0.016561, 0.016569, 0.016554, 0.016554, 87.33], [1524768540000, 0.016568, 0.016579, 0.016556, 0.016579, 83.28], [1524768600000, 0.01657, 0.016579, 0.016555, 0.016561, 100.82], [1524768660000, 0.01656, 0.016579, 0.01656, 0.01656, 39.06], [1524768720000, 0.016562, 0.01657, 0.01656, 0.016569, 45.17], [1524768780000, 0.01657, 0.016574, 0.016567, 0.016567, 93.29], [1524768840000, 0.016572, 0.016576, 0.016567, 0.016575, 16.06], [1524768900000, 0.016573, 0.016575, 0.01656, 0.016575, 116.46], [1524768960000, 0.016566, 0.016575, 0.01656, 0.016574, 97.64], [1524769020000, 0.016575, 0.016579, 0.01656, 0.016561, 118.68], [1524769080000, 0.016577, 0.016577, 0.016562, 0.016575, 44.98], [1524769140000, 0.016576, 0.016579, 0.016562, 0.016565, 69.26], [1524769200000, 0.016569, 0.016579, 0.016562, 0.016575, 81.45], [1524769260000, 0.016576, 0.016578, 0.016566, 0.016578, 41.62], [1524769320000, 0.016573, 0.016574, 0.016563, 0.01657, 63.78], [1524769380000, 0.01657, 0.016585, 0.016561, 0.016585, 158.82], [1524769440000, 0.016572, 0.016583, 0.01657, 0.01657, 61.86], [1524769500000, 0.016579, 0.016579, 0.01657, 0.016572, 52.75], [1524769560000, 0.016577, 0.016589, 0.016577, 0.016588, 62.91], [1524769620000, 0.016586, 0.016589, 0.01657, 0.01657, 94.78], [1524769680000, 0.016572, 0.016587, 0.016572, 0.016587, 4.72], [1524769740000, 0.016582, 0.01662, 0.016582, 0.01661, 205.8], [1524769800000, 0.016613, 0.016621, 0.016601, 0.016607, 77.67], [1524769860000, 0.016603, 0.016609, 0.016603, 0.016609, 20.2], [1524769920000, 0.016609, 0.016617, 0.0166, 0.016613, 33.18], [1524769980000, 0.016613, 0.016617, 0.0166, 0.016603, 48.62], [1524770040000, 0.016602, 0.016603, 0.016588, 0.016588, 231.75], [1524770100000, 0.016588, 0.016589, 0.016554, 0.016575, 45.06], [1524770160000, 0.016576, 0.016592, 0.016576, 0.016584, 8.21], [1524770220000, 0.016592, 0.016592, 0.016575, 0.016578, 117.77], [1524770280000, 0.01659, 0.016591, 0.016575, 0.01658, 74.36], [1524770340000, 0.016578, 0.016605, 0.016578, 0.01658, 81.57], [1524770400000, 0.016582, 0.016583, 0.016578, 0.016581, 23.33], [1524770460000, 0.016595, 0.016606, 0.016583, 0.016585, 88.52], [1524770520000, 0.016585, 0.016605, 0.01658, 0.016585, 7.69], [1524770580000, 0.016584, 0.016605, 0.01658, 0.016593, 20.76], [1524770640000, 0.016582, 0.016588, 0.016579, 0.01658, 69.06], [1524770700000, 0.01658, 0.01658, 0.016576, 0.016578, 22.72], [1524770760000, 0.016579, 0.016595, 0.016576, 0.01658, 32.41], [1524770820000, 0.01658, 0.01658, 0.016578, 0.016578, 8.34], [1524770880000, 0.016578, 0.016598, 0.016578, 0.01658, 37.12], [1524770940000, 0.016596, 0.0166, 0.01658, 0.01658, 14.22], [1524771000000, 0.01658, 0.016598, 0.016579, 0.016596, 74.34], [1524771060000, 0.016593, 0.016605, 0.016575, 0.016589, 118.52], [1524771120000, 0.016605, 0.016605, 0.016581, 0.016581, 84.24], [1524771180000, 0.0166, 0.0166, 0.016597, 0.016599, 7.16], [1524771240000, 0.016599, 0.0166, 0.016584, 0.016585, 34.46], [1524771300000, 0.0166, 0.0166, 0.016582, 0.016582, 66.92], [1524771360000, 0.0166, 0.0166, 0.016583, 0.016584, 10.35], [1524771420000, 0.016586, 0.016599, 0.016585, 0.016585, 49.25], [1524771480000, 0.016588, 0.016588, 0.016584, 0.016584, 2.38], [1524771540000, 0.016584, 0.016595, 0.016575, 0.016595, 75.33], [1524771600000, 0.016599, 0.016599, 0.016575, 0.016575, 41.96], [1524771660000, 0.016575, 0.016589, 0.016575, 0.016589, 30.99], [1524771720000, 0.016581, 0.016581, 0.016575, 0.016579, 35.89], [1524771780000, 0.016577, 0.016579, 0.016575, 0.016575, 21.5], [1524771840000, 0.016575, 0.016576, 0.016572, 0.016575, 185.58], [1524771900000, 0.016575, 0.016575, 0.01656, 0.01656, 81.61], [1524771960000, 0.01656, 0.016572, 0.01656, 0.016561, 54.99], [1524772020000, 0.016561, 0.016571, 0.01656, 0.016561, 82.65], [1524772080000, 0.01656, 0.016574, 0.016558, 0.016573, 54.2], [1524772140000, 0.016563, 0.016575, 0.01656, 0.01656, 56.03], [1524772200000, 0.01657, 0.01657, 0.016566, 0.01657, 22.75], [1524772260000, 0.01657, 0.016572, 0.016553, 0.016566, 21.86], [1524772320000, 0.01657, 0.01657, 0.016556, 0.016563, 51.33], [1524772380000, 0.016561, 0.01657, 0.016555, 0.016563, 79.63], [1524772440000, 0.016555, 0.016575, 0.016555, 0.016575, 28.94], [1524772500000, 0.016575, 0.016577, 0.016575, 0.016575, 30.57], [1524772560000, 0.016575, 0.016582, 0.016575, 0.01658, 22.25], [1524772620000, 0.01658, 0.016587, 0.016576, 0.016587, 46.83], [1524772680000, 0.016576, 0.016587, 0.016576, 0.01658, 74.88], [1524772740000, 0.01658, 0.016611, 0.016575, 0.016602, 210.68], [1524772800000, 0.0166, 0.016607, 0.01659, 0.016607, 181.89], [1524772860000, 0.016597, 0.016611, 0.01659, 0.01659, 104.92], [1524772920000, 0.0166, 0.0166, 0.01659, 0.01659, 50.59], [1524772980000, 0.016591, 0.0166, 0.01658, 0.0166, 66.02], [1524773040000, 0.016595, 0.016598, 0.016567, 0.016567, 193.55], [1524773100000, 0.016579, 0.01658, 0.016563, 0.016564, 55.31], [1524773160000, 0.016567, 0.016571, 0.016476, 0.016525, 3141.72], [1524773220000, 0.016522, 0.016545, 0.016496, 0.016504, 26.66], [1524773280000, 0.016504, 0.016544, 0.016504, 0.016544, 102.01], [1524773340000, 0.016544, 0.016578, 0.016514, 0.016555, 186.48], [1524773400000, 0.016555, 0.016579, 0.01652, 0.016526, 193.12], [1524773460000, 0.016548, 0.016548, 0.0165, 0.016509, 42.75], [1524773520000, 0.016507, 0.016507, 0.016482, 0.016485, 46.22], [1524773580000, 0.0165, 0.0165, 0.016475, 0.016489, 35.1], [1524773640000, 0.016489, 0.0165, 0.016468, 0.01649, 42.29], [1524773700000, 0.016496, 0.0165, 0.016465, 0.016497, 129.03], [1524773760000, 0.016498, 0.0165, 0.016469, 0.016481, 72.34], [1524773820000, 0.016485, 0.016496, 0.016481, 0.016492, 93.64], [1524773880000, 0.016483, 0.016492, 0.016476, 0.016476, 82.01], [1524773940000, 0.016476, 0.016501, 0.016465, 0.016501, 362.72], [1524774000000, 0.0165, 0.016517, 0.0165, 0.016501, 89.76], [1524774060000, 0.016509, 0.01651, 0.0165, 0.016501, 95.09], [1524774120000, 0.016501, 0.016518, 0.016501, 0.016517, 49.88], [1524774180000, 0.016509, 0.016518, 0.0165, 0.016511, 148.7], [1524774240000, 0.0165, 0.016505, 0.01648, 0.016491, 291.64], [1524774300000, 0.016501, 0.016503, 0.016477, 0.016489, 140.91], [1524774360000, 0.016489, 0.0165, 0.016468, 0.016477, 101.93], [1524774420000, 0.016477, 0.016477, 0.016461, 0.016461, 99.98], [1524774480000, 0.016461, 0.016477, 0.01646, 0.016476, 173.27], [1524774540000, 0.016476, 0.01649, 0.01646, 0.016489, 144.11], [1524774600000, 0.016463, 0.0165, 0.016462, 0.016478, 80.11], [1524774660000, 0.016499, 0.016502, 0.016478, 0.016482, 136.25], [1524774720000, 0.016496, 0.016503, 0.016478, 0.016479, 75.46], [1524774780000, 0.016499, 0.016499, 0.01646, 0.016471, 41.09], [1524774840000, 0.016474, 0.01649, 0.016462, 0.016479, 107.34], [1524774900000, 0.016482, 0.016502, 0.016481, 0.016502, 136.32], [1524774960000, 0.016502, 0.016513, 0.016493, 0.016513, 62.24], [1524775020000, 0.016513, 0.016523, 0.0165, 0.016523, 49.7], [1524775080000, 0.016515, 0.01654, 0.016511, 0.016514, 96.58], [1524775140000, 0.016511, 0.016523, 0.016511, 0.016523, 70.62], [1524775200000, 0.016523, 0.016523, 0.01651, 0.01651, 128.94], [1524775260000, 0.01652, 0.016522, 0.016503, 0.016503, 99.14], [1524775320000, 0.016506, 0.016514, 0.016487, 0.016487, 49.62], [1524775380000, 0.016494, 0.016509, 0.016481, 0.016487, 80.45], [1524775440000, 0.0165, 0.016503, 0.016464, 0.016485, 152.04], [1524775500000, 0.016498, 0.016553, 0.016486, 0.016553, 322.09], [1524775560000, 0.016521, 0.016576, 0.016484, 0.016551, 308.18], [1524775620000, 0.016538, 0.01656, 0.016487, 0.016487, 53.43], [1524775680000, 0.016505, 0.016505, 0.016487, 0.016488, 14.93], [1524775740000, 0.016503, 0.016503, 0.016488, 0.016501, 104.17], [1524775800000, 0.016492, 0.016502, 0.016483, 0.016485, 119.01], [1524775860000, 0.016499, 0.0165, 0.01648, 0.016499, 57.91], [1524775920000, 0.016499, 0.016499, 0.016474, 0.016479, 57.96], [1524775980000, 0.016499, 0.016511, 0.016478, 0.016478, 78.71], [1524776040000, 0.016498, 0.016518, 0.016498, 0.016518, 70.17], [1524776100000, 0.016533, 0.01656, 0.01651, 0.016558, 106.39], [1524776160000, 0.016524, 0.016555, 0.016523, 0.01654, 191.8], [1524776220000, 0.016539, 0.016556, 0.016526, 0.01653, 83.15], [1524776280000, 0.01653, 0.016552, 0.0165, 0.0165, 110.94], [1524776340000, 0.016501, 0.016515, 0.0165, 0.016501, 60.1], [1524776400000, 0.016501, 0.01656, 0.0165, 0.016559, 119.9], [1524776460000, 0.016529, 0.016559, 0.016525, 0.016535, 69.19], [1524776520000, 0.016535, 0.016541, 0.016522, 0.016522, 53.96], [1524776580000, 0.016524, 0.016535, 0.016522, 0.016523, 93.61], [1524776640000, 0.016525, 0.016536, 0.0165, 0.016536, 107.18], [1524776700000, 0.01651, 0.016537, 0.016502, 0.016502, 99.01], [1524776760000, 0.016528, 0.016533, 0.016502, 0.016533, 92.34], [1524776820000, 0.016515, 0.016542, 0.016502, 0.016542, 19.45], [1524776880000, 0.016542, 0.016542, 0.016539, 0.01654, 33.18], [1524776940000, 0.01654, 0.016542, 0.01652, 0.01652, 46.71], [1524777000000, 0.016542, 0.016542, 0.01651, 0.016536, 17.79], [1524777060000, 0.016536, 0.01654, 0.016511, 0.016512, 28.43], [1524777120000, 0.016518, 0.01654, 0.016511, 0.016515, 49.45], [1524777180000, 0.01654, 0.016542, 0.016522, 0.01654, 73.45], [1524777240000, 0.016539, 0.01654, 0.016524, 0.016524, 59.78], [1524777300000, 0.01654, 0.016542, 0.016522, 0.016523, 69.91], [1524777360000, 0.016523, 0.01654, 0.016522, 0.016525, 83.37], [1524777420000, 0.01654, 0.016582, 0.016526, 0.016552, 81.97], [1524777480000, 0.01658, 0.016582, 0.016547, 0.016554, 152.97], [1524777540000, 0.016551, 0.01658, 0.016541, 0.016579, 151.47], [1524777600000, 0.016579, 0.016579, 0.016546, 0.016547, 67.27], [1524777660000, 0.016543, 0.016547, 0.016527, 0.016532, 124.67], [1524777720000, 0.016531, 0.016547, 0.016528, 0.016531, 23.06], [1524777780000, 0.016531, 0.01654, 0.016519, 0.01654, 41.47], [1524777840000, 0.01654, 0.01654, 0.016515, 0.016515, 300.83], [1524777900000, 0.016522, 0.016537, 0.016512, 0.016512, 25.58], [1524777960000, 0.016519, 0.016535, 0.01651, 0.016535, 50.93], [1524778020000, 0.016535, 0.016535, 0.016519, 0.016519, 151.54], [1524778080000, 0.016519, 0.016519, 0.0165, 0.016505, 119.23], [1524778140000, 0.0165, 0.016512, 0.0165, 0.016508, 32.43], [1524778200000, 0.01651, 0.016523, 0.016502, 0.016523, 180.98], [1524778260000, 0.016522, 0.016569, 0.016522, 0.016558, 55.27], [1524778320000, 0.016541, 0.016561, 0.016541, 0.016542, 21.61], [1524778380000, 0.016562, 0.016562, 0.016542, 0.016542, 67.9], [1524778440000, 0.016542, 0.016575, 0.016537, 0.016541, 312.01], [1524778500000, 0.016541, 0.016575, 0.01653, 0.01653, 92.25], [1524778560000, 0.016543, 0.01657, 0.016522, 0.016528, 61.09], [1524778620000, 0.016549, 0.016561, 0.016528, 0.016561, 149.75], [1524778680000, 0.016557, 0.016557, 0.016546, 0.016557, 31.18], [1524778740000, 0.016537, 0.01656, 0.016537, 0.016558, 160.21], [1524778800000, 0.016559, 0.016575, 0.016537, 0.016564, 127.88], [1524778860000, 0.01658, 0.016591, 0.016559, 0.016559, 160.0], [1524778920000, 0.016566, 0.016578, 0.016559, 0.016559, 93.27], [1524778980000, 0.016569, 0.016569, 0.016537, 0.016541, 99.86], [1524779040000, 0.016541, 0.016554, 0.016537, 0.016538, 60.85], [1524779100000, 0.016538, 0.016538, 0.016525, 0.016533, 30.75], [1524779160000, 0.016532, 0.016533, 0.016526, 0.016532, 43.52], [1524779220000, 0.016533, 0.016533, 0.016529, 0.016532, 72.18], [1524779280000, 0.016533, 0.016537, 0.016531, 0.016531, 89.32], [1524779340000, 0.016537, 0.016537, 0.016528, 0.016528, 33.52], [1524779400000, 0.016532, 0.016537, 0.016528, 0.016537, 110.02], [1524779460000, 0.016537, 0.016595, 0.016537, 0.016559, 99.34], [1524779520000, 0.016568, 0.016595, 0.016562, 0.016595, 92.31], [1524779580000, 0.016581, 0.016626, 0.01658, 0.016589, 108.06], [1524779640000, 0.01662, 0.01662, 0.016578, 0.016607, 94.74], [1524779700000, 0.016608, 0.016609, 0.016589, 0.016589, 14.85], [1524779760000, 0.016587, 0.016588, 0.016568, 0.016587, 65.81], [1524779820000, 0.01659, 0.01659, 0.01657, 0.016585, 99.7], [1524779880000, 0.016572, 0.01661, 0.016572, 0.016588, 38.31], [1524779940000, 0.016586, 0.016586, 0.016572, 0.016585, 26.8], [1524780000000, 0.016586, 0.016599, 0.016575, 0.016586, 70.38], [1524780060000, 0.016581, 0.016604, 0.016577, 0.01659, 119.34], [1524780120000, 0.01658, 0.016604, 0.01657, 0.01657, 25.73], [1524780180000, 0.016572, 0.016589, 0.016571, 0.016589, 4.33], [1524780240000, 0.016589, 0.016625, 0.016573, 0.016625, 181.07], [1524780300000, 0.016622, 0.016625, 0.016585, 0.016585, 45.54], [1524780360000, 0.016585, 0.016591, 0.016571, 0.016591, 88.04], [1524780420000, 0.016593, 0.01661, 0.016575, 0.01658, 85.85], [1524780480000, 0.016593, 0.016609, 0.016572, 0.016591, 78.26], [1524780540000, 0.016582, 0.016587, 0.016572, 0.016587, 6.83], [1524780600000, 0.016586, 0.016599, 0.016575, 0.016576, 165.17], [1524780660000, 0.016576, 0.0166, 0.016576, 0.016577, 94.13], [1524780720000, 0.016579, 0.016599, 0.016579, 0.016586, 20.73], [1524780780000, 0.016589, 0.016599, 0.01658, 0.016589, 7.97], [1524780840000, 0.016584, 0.01661, 0.016571, 0.016591, 109.67], [1524780900000, 0.016591, 0.016601, 0.016575, 0.016591, 60.19], [1524780960000, 0.016598, 0.016607, 0.01659, 0.016607, 169.53], [1524781020000, 0.016609, 0.016613, 0.016609, 0.01661, 38.92], [1524781080000, 0.016592, 0.0166, 0.016581, 0.016599, 19.81], [1524781140000, 0.016599, 0.01662, 0.01659, 0.016597, 32.67], [1524781200000, 0.01661, 0.01662, 0.016598, 0.01662, 32.57], [1524781260000, 0.016619, 0.01662, 0.016583, 0.01661, 86.85], [1524781320000, 0.016607, 0.016624, 0.016596, 0.01662, 182.71], [1524781380000, 0.016624, 0.016639, 0.016604, 0.016639, 86.81], [1524781440000, 0.016639, 0.016651, 0.016626, 0.01665, 137.83], [1524781500000, 0.016653, 0.016669, 0.016638, 0.016668, 191.56], [1524781560000, 0.016637, 0.016671, 0.016635, 0.01666, 84.54], [1524781620000, 0.01664, 0.01666, 0.016638, 0.01664, 38.99], [1524781680000, 0.016645, 0.016659, 0.01662, 0.016659, 107.42], [1524781740000, 0.016659, 0.016659, 0.016639, 0.016658, 135.87], [1524781800000, 0.016653, 0.016658, 0.016639, 0.016646, 52.72], [1524781860000, 0.016646, 0.016653, 0.016615, 0.016639, 291.94], [1524781920000, 0.016637, 0.016659, 0.016615, 0.016657, 105.45], [1524781980000, 0.016653, 0.016658, 0.016611, 0.016629, 76.12], [1524782040000, 0.016626, 0.016638, 0.016611, 0.016634, 108.83], [1524782100000, 0.016634, 0.016634, 0.0166, 0.016606, 33.77], [1524782160000, 0.016606, 0.016622, 0.016598, 0.01661, 68.68], [1524782220000, 0.016622, 0.016634, 0.016601, 0.016618, 85.68], [1524782280000, 0.016634, 0.016634, 0.016608, 0.016634, 60.14], [1524782340000, 0.016631, 0.016649, 0.016627, 0.016649, 59.19], [1524782400000, 0.016649, 0.01665, 0.01664, 0.01664, 32.26], [1524782460000, 0.016643, 0.01665, 0.01664, 0.016644, 46.8], [1524782520000, 0.016644, 0.01665, 0.01664, 0.01665, 54.94], [1524782580000, 0.016641, 0.016651, 0.016641, 0.016643, 52.51], [1524782640000, 0.016642, 0.016654, 0.016642, 0.01665, 103.93], [1524782700000, 0.016643, 0.016672, 0.016643, 0.016645, 143.05], [1524782760000, 0.016645, 0.01667, 0.016644, 0.01665, 130.82], [1524782820000, 0.016655, 0.01667, 0.016647, 0.016669, 96.41], [1524782880000, 0.01666, 0.01667, 0.016651, 0.016655, 71.69], [1524782940000, 0.016655, 0.016672, 0.016655, 0.016669, 34.99], [1524783000000, 0.016668, 0.016669, 0.016656, 0.016659, 42.45], [1524783060000, 0.016657, 0.01668, 0.016656, 0.016656, 133.55], [1524783120000, 0.016679, 0.01668, 0.016656, 0.016661, 52.83], [1524783180000, 0.016665, 0.016673, 0.016649, 0.016669, 81.85], [1524783240000, 0.016669, 0.01668, 0.016669, 0.01667, 180.14], [1524783300000, 0.016669, 0.01668, 0.016669, 0.016669, 90.4], [1524783360000, 0.016669, 0.01668, 0.016669, 0.016669, 47.19], [1524783420000, 0.01667, 0.01668, 0.016666, 0.016668, 115.99], [1524783480000, 0.016668, 0.01668, 0.016647, 0.016647, 136.05], [1524783540000, 0.01665, 0.016652, 0.016645, 0.016649, 119.02], [1524783600000, 0.016654, 0.016665, 0.016644, 0.016665, 59.63], [1524783660000, 0.016667, 0.016673, 0.016647, 0.01667, 34.03], [1524783720000, 0.01666, 0.016673, 0.016649, 0.016654, 95.41], [1524783780000, 0.016654, 0.016673, 0.016654, 0.016666, 73.84], [1524783840000, 0.016657, 0.016666, 0.016642, 0.01665, 153.63], [1524783900000, 0.016645, 0.016659, 0.01662, 0.016646, 119.47], [1524783960000, 0.016651, 0.016654, 0.016615, 0.016617, 18.52], [1524784020000, 0.016638, 0.016647, 0.016611, 0.016613, 43.41], [1524784080000, 0.016636, 0.016649, 0.016568, 0.016568, 194.45], [1524784140000, 0.016599, 0.016599, 0.016566, 0.016578, 60.19], [1524784200000, 0.016575, 0.016582, 0.016569, 0.016572, 181.02], [1524784260000, 0.016582, 0.016599, 0.016565, 0.016599, 99.04], [1524784320000, 0.016596, 0.016609, 0.016595, 0.016609, 90.27], [1524784380000, 0.016609, 0.016609, 0.016567, 0.016608, 92.38], [1524784440000, 0.0166, 0.016603, 0.016571, 0.016599, 48.73], [1524784500000, 0.016607, 0.016607, 0.016578, 0.016598, 28.91], [1524784560000, 0.016598, 0.0166, 0.016584, 0.016599, 32.1], [1524784620000, 0.016588, 0.016603, 0.016571, 0.016603, 530.96], [1524784680000, 0.016577, 0.016598, 0.016576, 0.016598, 40.97], [1524784740000, 0.016577, 0.016601, 0.016577, 0.016583, 50.49], [1524784800000, 0.016596, 0.016603, 0.016584, 0.016603, 34.22], [1524784860000, 0.016586, 0.016617, 0.016584, 0.016603, 91.09], [1524784920000, 0.016603, 0.016603, 0.016588, 0.0166, 50.36], [1524784980000, 0.0166, 0.0166, 0.016588, 0.016599, 85.27], [1524785040000, 0.0166, 0.016603, 0.016581, 0.016585, 134.72], [1524785100000, 0.016587, 0.016603, 0.016572, 0.016596, 78.6], [1524785160000, 0.016574, 0.01663, 0.016574, 0.016622, 73.43], [1524785220000, 0.01663, 0.016649, 0.016619, 0.016648, 107.21], [1524785280000, 0.016648, 0.016648, 0.016619, 0.016619, 112.36], [1524785340000, 0.01664, 0.016643, 0.016611, 0.016611, 58.06], [1524785400000, 0.016606, 0.016638, 0.016603, 0.016603, 23.14], [1524785460000, 0.016621, 0.016634, 0.016608, 0.01662, 51.1], [1524785520000, 0.016608, 0.016617, 0.016608, 0.01661, 37.54], [1524785580000, 0.016624, 0.016634, 0.016617, 0.016631, 114.93], [1524785640000, 0.016613, 0.016631, 0.01661, 0.016631, 90.9], [1524785700000, 0.016634, 0.01664, 0.016612, 0.016636, 190.24], [1524785760000, 0.01663, 0.01664, 0.01663, 0.01664, 75.23], [1524785820000, 0.01664, 0.016644, 0.01664, 0.016643, 41.56], [1524785880000, 0.016643, 0.016644, 0.016631, 0.016641, 60.13], [1524785940000, 0.016631, 0.01667, 0.01662, 0.01666, 384.17], [1524786000000, 0.01666, 0.016661, 0.016635, 0.016635, 123.97], [1524786060000, 0.01666, 0.01666, 0.016622, 0.016634, 39.61], [1524786120000, 0.016622, 0.016627, 0.016622, 0.016625, 20.26], [1524786180000, 0.016622, 0.016653, 0.01662, 0.016646, 143.41], [1524786240000, 0.016634, 0.016649, 0.016624, 0.016627, 27.98], [1524786300000, 0.01664, 0.016644, 0.016612, 0.016617, 108.73], [1524786360000, 0.016615, 0.01664, 0.016612, 0.016621, 80.31], [1524786420000, 0.016621, 0.016641, 0.01661, 0.01661, 44.99], [1524786480000, 0.016613, 0.01662, 0.016598, 0.016598, 86.38], [1524786540000, 0.016598, 0.016606, 0.016587, 0.016587, 129.53], [1524786600000, 0.016594, 0.016594, 0.016587, 0.016591, 51.86], [1524786660000, 0.016591, 0.016644, 0.016589, 0.016614, 123.62], [1524786720000, 0.0166, 0.016644, 0.016593, 0.016593, 99.88], [1524786780000, 0.016607, 0.016611, 0.016582, 0.0166, 104.03], [1524786840000, 0.016584, 0.0166, 0.016584, 0.0166, 123.37], [1524786900000, 0.0166, 0.01661, 0.0166, 0.016601, 103.54], [1524786960000, 0.01661, 0.01661, 0.016584, 0.016589, 80.8], [1524787020000, 0.016582, 0.016582, 0.016569, 0.016577, 72.76], [1524787080000, 0.016577, 0.01658, 0.016575, 0.016579, 56.03], [1524787140000, 0.01658, 0.016597, 0.016551, 0.016565, 45.75], [1524787200000, 0.016551, 0.016556, 0.016533, 0.016539, 124.86], [1524787260000, 0.016539, 0.016559, 0.016533, 0.016556, 128.36], [1524787320000, 0.016545, 0.016564, 0.016523, 0.016556, 83.82], [1524787380000, 0.016557, 0.016559, 0.016537, 0.01655, 85.52], [1524787440000, 0.01654, 0.016558, 0.01654, 0.016542, 44.69], [1524787500000, 0.016542, 0.016563, 0.016523, 0.016551, 117.07], [1524787560000, 0.016554, 0.01657, 0.016523, 0.016543, 89.85], [1524787620000, 0.016543, 0.01657, 0.016542, 0.016569, 40.64], [1524787680000, 0.016569, 0.01657, 0.01653, 0.01653, 114.73], [1524787740000, 0.016531, 0.016563, 0.01653, 0.016563, 13.53], [1524787800000, 0.01656, 0.016562, 0.01653, 0.01653, 70.49], [1524787860000, 0.016524, 0.016528, 0.016512, 0.016515, 22.38], [1524787920000, 0.016515, 0.016516, 0.0165, 0.016515, 121.3], [1524787980000, 0.016522, 0.016544, 0.016515, 0.016538, 59.99], [1524788040000, 0.016522, 0.016533, 0.016493, 0.0165, 129.25], [1524788100000, 0.0165, 0.016509, 0.01646, 0.016478, 171.49], [1524788160000, 0.016478, 0.016478, 0.016443, 0.01646, 326.68], [1524788220000, 0.01646, 0.01646, 0.016442, 0.016458, 50.12], [1524788280000, 0.016455, 0.016478, 0.016455, 0.016475, 76.28], [1524788340000, 0.016468, 0.016477, 0.016456, 0.016475, 66.07], [1524788400000, 0.016475, 0.016478, 0.016459, 0.016478, 149.62], [1524788460000, 0.016478, 0.016511, 0.016464, 0.01651, 335.53], [1524788520000, 0.016509, 0.016509, 0.016488, 0.016498, 73.29], [1524788580000, 0.016488, 0.016499, 0.016456, 0.016477, 115.96], [1524788640000, 0.01648, 0.016487, 0.016454, 0.016456, 67.32], [1524788700000, 0.016454, 0.016475, 0.016436, 0.016464, 23.5], [1524788760000, 0.016459, 0.016459, 0.016436, 0.016444, 115.1], [1524788820000, 0.016445, 0.016446, 0.016438, 0.016439, 49.32], [1524788880000, 0.016441, 0.016449, 0.016423, 0.016449, 241.51], [1524788940000, 0.016429, 0.016454, 0.016405, 0.016453, 224.32], [1524789000000, 0.016453, 0.016455, 0.01644, 0.016455, 60.41], [1524789060000, 0.016453, 0.016456, 0.016453, 0.016456, 53.53], [1524789120000, 0.016442, 0.016456, 0.01643, 0.016453, 110.56], [1524789180000, 0.016455, 0.016456, 0.01645, 0.016452, 66.41], [1524789240000, 0.016453, 0.016456, 0.016443, 0.016443, 46.72], [1524789300000, 0.016456, 0.016464, 0.016444, 0.016457, 67.67], [1524789360000, 0.016464, 0.016472, 0.016458, 0.016458, 54.03], [1524789420000, 0.016464, 0.016469, 0.016456, 0.016462, 53.84], [1524789480000, 0.016456, 0.01646, 0.016442, 0.016446, 49.53], [1524789540000, 0.016446, 0.016466, 0.016446, 0.016466, 49.78], [1524789600000, 0.016453, 0.01646, 0.016433, 0.016435, 69.16], [1524789660000, 0.016433, 0.016465, 0.016431, 0.016464, 58.15], [1524789720000, 0.016464, 0.016466, 0.01643, 0.016443, 118.73], [1524789780000, 0.016443, 0.016443, 0.01643, 0.016443, 46.66], [1524789840000, 0.016441, 0.016449, 0.016441, 0.016441, 37.6], [1524789900000, 0.016446, 0.016446, 0.01643, 0.016438, 53.97], [1524789960000, 0.016438, 0.016438, 0.01643, 0.01643, 50.62], [1524790020000, 0.016433, 0.016434, 0.016424, 0.016424, 43.24], [1524790080000, 0.016422, 0.016444, 0.01642, 0.016444, 214.84], [1524790140000, 0.016436, 0.01646, 0.016428, 0.016433, 70.1], [1524790200000, 0.016461, 0.016461, 0.016414, 0.016437, 139.42], [1524790260000, 0.016437, 0.016443, 0.016437, 0.016442, 80.77], [1524790320000, 0.01644, 0.016442, 0.016428, 0.016439, 40.61], [1524790380000, 0.016439, 0.01644, 0.016437, 0.016439, 11.88], [1524790440000, 0.016439, 0.016439, 0.016438, 0.016439, 19.66], [1524790500000, 0.016438, 0.01644, 0.016438, 0.016439, 55.54], [1524790560000, 0.016439, 0.016443, 0.016439, 0.016443, 83.69], [1524790620000, 0.016443, 0.01646, 0.01644, 0.01646, 12.55], [1524790680000, 0.01646, 0.01646, 0.01644, 0.01644, 23.77], [1524790740000, 0.016459, 0.01646, 0.016443, 0.016459, 36.63], [1524790800000, 0.016443, 0.016459, 0.01644, 0.016458, 58.15], [1524790860000, 0.01645, 0.01646, 0.016447, 0.01646, 44.47], [1524790920000, 0.01646, 0.01646, 0.016446, 0.016448, 72.42], [1524790980000, 0.016457, 0.016459, 0.016439, 0.016452, 54.83], [1524791040000, 0.016454, 0.016459, 0.016438, 0.01645, 91.07], [1524791100000, 0.01645, 0.016455, 0.016438, 0.01645, 98.33], [1524791160000, 0.016451, 0.016451, 0.016437, 0.016449, 52.6], [1524791220000, 0.016448, 0.016455, 0.016448, 0.016451, 66.78], [1524791280000, 0.016451, 0.016459, 0.016447, 0.016455, 97.64], [1524791340000, 0.016456, 0.016459, 0.01644, 0.016445, 40.98], [1524791400000, 0.016445, 0.016445, 0.016441, 0.016445, 53.7], [1524791460000, 0.01645, 0.016457, 0.01644, 0.016455, 66.07], [1524791520000, 0.01645, 0.016457, 0.016447, 0.016455, 96.51], [1524791580000, 0.01645, 0.01645, 0.016441, 0.016444, 109.99], [1524791640000, 0.016441, 0.016447, 0.01644, 0.016443, 65.54], [1524791700000, 0.016443, 0.016455, 0.016441, 0.016455, 32.82], [1524791760000, 0.016446, 0.01646, 0.016443, 0.01646, 63.62], [1524791820000, 0.016465, 0.016472, 0.016457, 0.01647, 103.5], [1524791880000, 0.016472, 0.016501, 0.016461, 0.016472, 62.36], [1524791940000, 0.016475, 0.016501, 0.016467, 0.016475, 147.96], [1524792000000, 0.016475, 0.01649, 0.016465, 0.016487, 71.4], [1524792060000, 0.016487, 0.016487, 0.01644, 0.016484, 75.22], [1524792120000, 0.01647, 0.01647, 0.016424, 0.016448, 57.06], [1524792180000, 0.016443, 0.016484, 0.016443, 0.016483, 106.54], [1524792240000, 0.01648, 0.016483, 0.016453, 0.016453, 122.56], [1524792300000, 0.016481, 0.016481, 0.016453, 0.016469, 67.38], [1524792360000, 0.016477, 0.016481, 0.016474, 0.01648, 29.57], [1524792420000, 0.016474, 0.01649, 0.016474, 0.016486, 78.6], [1524792480000, 0.016482, 0.016486, 0.016474, 0.016486, 82.6], [1524792540000, 0.016489, 0.016489, 0.016429, 0.016429, 138.09], [1524792600000, 0.016444, 0.016451, 0.01642, 0.016437, 57.86], [1524792660000, 0.016429, 0.01644, 0.016418, 0.01644, 34.06], [1524792720000, 0.016439, 0.01645, 0.016422, 0.01644, 145.49], [1524792780000, 0.016446, 0.01645, 0.01644, 0.01644, 40.94], [1524792840000, 0.01644, 0.016459, 0.016431, 0.016448, 11.01], [1524792900000, 0.016448, 0.01645, 0.016431, 0.01645, 37.17], [1524792960000, 0.01644, 0.016448, 0.016432, 0.016436, 29.72], [1524793020000, 0.016436, 0.016439, 0.016427, 0.016436, 67.69], [1524793080000, 0.016427, 0.016436, 0.01641, 0.016436, 117.18], [1524793140000, 0.016442, 0.016449, 0.016436, 0.016436, 78.37], [1524793200000, 0.016436, 0.016449, 0.016425, 0.016447, 76.2], [1524793260000, 0.016449, 0.016449, 0.016425, 0.016448, 80.56], [1524793320000, 0.016426, 0.016449, 0.016425, 0.016433, 67.46], [1524793380000, 0.016427, 0.016431, 0.01642, 0.016428, 145.22], [1524793440000, 0.016429, 0.016429, 0.016419, 0.016429, 64.22], [1524793500000, 0.016428, 0.016429, 0.016419, 0.016429, 49.62], [1524793560000, 0.016428, 0.016429, 0.016413, 0.016428, 35.03], [1524793620000, 0.016429, 0.016429, 0.016428, 0.016428, 10.78], [1524793680000, 0.016428, 0.016429, 0.016428, 0.016428, 6.09], [1524793740000, 0.016429, 0.016429, 0.016421, 0.016421, 18.27], [1524793800000, 0.016421, 0.01645, 0.016398, 0.016428, 255.08], [1524793860000, 0.016425, 0.016428, 0.016421, 0.016428, 88.34], [1524793920000, 0.016428, 0.016449, 0.016424, 0.016449, 77.04], [1524793980000, 0.016437, 0.016449, 0.016427, 0.016449, 124.79], [1524794040000, 0.01644, 0.016449, 0.01642, 0.01642, 52.43], [1524794100000, 0.016444, 0.016448, 0.016422, 0.016422, 74.88], [1524794160000, 0.016425, 0.016449, 0.016421, 0.016426, 157.74], [1524794220000, 0.016437, 0.016448, 0.016423, 0.016426, 58.68], [1524794280000, 0.016448, 0.01645, 0.016422, 0.01645, 54.9], [1524794340000, 0.016424, 0.01645, 0.016423, 0.016427, 59.09], [1524794400000, 0.016427, 0.01645, 0.016424, 0.016424, 34.78], [1524794460000, 0.016424, 0.016424, 0.01642, 0.016422, 38.7], [1524794520000, 0.01642, 0.016424, 0.01642, 0.016422, 112.51], [1524794580000, 0.016422, 0.016424, 0.01642, 0.016424, 97.61], [1524794640000, 0.016422, 0.01644, 0.01642, 0.016421, 9.74], [1524794700000, 0.016421, 0.016449, 0.01642, 0.016421, 61.98], [1524794760000, 0.01644, 0.01644, 0.016421, 0.01644, 35.03], [1524794820000, 0.01644, 0.01644, 0.016421, 0.016422, 65.13], [1524794880000, 0.016431, 0.016439, 0.016424, 0.016426, 63.28], [1524794940000, 0.016436, 0.016436, 0.01642, 0.016435, 53.2], [1524795000000, 0.01642, 0.016436, 0.01642, 0.016435, 11.8], [1524795060000, 0.016435, 0.016436, 0.016421, 0.016436, 16.17], [1524795120000, 0.016435, 0.016439, 0.01642, 0.016425, 61.78], [1524795180000, 0.016428, 0.01644, 0.016425, 0.016426, 78.38], [1524795240000, 0.016431, 0.01644, 0.01642, 0.01643, 223.32], [1524795300000, 0.01644, 0.01645, 0.016422, 0.01645, 55.05], [1524795360000, 0.01645, 0.01645, 0.016429, 0.01645, 55.85], [1524795420000, 0.016434, 0.01645, 0.016431, 0.016449, 74.1], [1524795480000, 0.01645, 0.01645, 0.016433, 0.016449, 69.99], [1524795540000, 0.016449, 0.016449, 0.016433, 0.016435, 40.53], [1524795600000, 0.016437, 0.016449, 0.016437, 0.016447, 87.18], [1524795660000, 0.016439, 0.016449, 0.016439, 0.016445, 107.22], [1524795720000, 0.016445, 0.016448, 0.016444, 0.016447, 25.19], [1524795780000, 0.016445, 0.016448, 0.01644, 0.016442, 74.04], [1524795840000, 0.016442, 0.016447, 0.01644, 0.016442, 54.99], [1524795900000, 0.016443, 0.016448, 0.01644, 0.016444, 25.89], [1524795960000, 0.016448, 0.016448, 0.016442, 0.016443, 40.89], [1524796020000, 0.016444, 0.016447, 0.016444, 0.016446, 57.55], [1524796080000, 0.016447, 0.016449, 0.016443, 0.016449, 23.45], [1524796140000, 0.016449, 0.016449, 0.016441, 0.016441, 67.31], [1524796200000, 0.016446, 0.016449, 0.016441, 0.016443, 19.38], [1524796260000, 0.016443, 0.01645, 0.016442, 0.016447, 111.48], [1524796320000, 0.016442, 0.016449, 0.016441, 0.016449, 21.27], [1524796380000, 0.01645, 0.01645, 0.016449, 0.016449, 63.21], [1524796440000, 0.01645, 0.016455, 0.01645, 0.016451, 187.79], [1524796500000, 0.016455, 0.01646, 0.016451, 0.016459, 58.15], [1524796560000, 0.016453, 0.016459, 0.016453, 0.016456, 23.19], [1524796620000, 0.016459, 0.016459, 0.016447, 0.016459, 9.58], [1524796680000, 0.016453, 0.016459, 0.016453, 0.016456, 78.32], [1524796740000, 0.01646, 0.016473, 0.016456, 0.016458, 147.96], [1524796800000, 0.016457, 0.016475, 0.016456, 0.016457, 33.07], [1524796860000, 0.016462, 0.016462, 0.016458, 0.01646, 18.24], [1524796920000, 0.016459, 0.016462, 0.016457, 0.016457, 120.4], [1524796980000, 0.016475, 0.01648, 0.016458, 0.016476, 61.76], [1524797040000, 0.016476, 0.0165, 0.016476, 0.016476, 156.67], [1524797100000, 0.016467, 0.016482, 0.016461, 0.016467, 56.1], [1524797160000, 0.016461, 0.01647, 0.016461, 0.01647, 125.34], [1524797220000, 0.016465, 0.01647, 0.016457, 0.016469, 22.08], [1524797280000, 0.016469, 0.016476, 0.016453, 0.016476, 177.1], [1524797340000, 0.016476, 0.016479, 0.01645, 0.01645, 23.65], [1524797400000, 0.016452, 0.01649, 0.016447, 0.016447, 63.37], [1524797460000, 0.016476, 0.016476, 0.016445, 0.016472, 28.19], [1524797520000, 0.016472, 0.016472, 0.016442, 0.016447, 42.75], [1524797580000, 0.01646, 0.016472, 0.016446, 0.016472, 82.75], [1524797640000, 0.016452, 0.016485, 0.016452, 0.016479, 30.8], [1524797700000, 0.016479, 0.016488, 0.01647, 0.01647, 91.13], [1524797760000, 0.016472, 0.016472, 0.016442, 0.01646, 43.21], [1524797820000, 0.016444, 0.016469, 0.016442, 0.016442, 25.13], [1524797880000, 0.016442, 0.016468, 0.016432, 0.016437, 128.05], [1524797940000, 0.016434, 0.016463, 0.016434, 0.016461, 40.85], [1524798000000, 0.016461, 0.016461, 0.016434, 0.016461, 53.87], [1524798060000, 0.016459, 0.016462, 0.01644, 0.016462, 88.23], [1524798120000, 0.016462, 0.016472, 0.01645, 0.016462, 33.8], [1524798180000, 0.016461, 0.016462, 0.016444, 0.016461, 48.52], [1524798240000, 0.016461, 0.016497, 0.016449, 0.016467, 175.1], [1524798300000, 0.016492, 0.016496, 0.01648, 0.016495, 29.24], [1524798360000, 0.01648, 0.0165, 0.016475, 0.016482, 116.16], [1524798420000, 0.016499, 0.0165, 0.01648, 0.016497, 34.91], [1524798480000, 0.0165, 0.0165, 0.01648, 0.0165, 86.75], [1524798540000, 0.0165, 0.016501, 0.016481, 0.016481, 56.41], [1524798600000, 0.016501, 0.016505, 0.016481, 0.016484, 63.02], [1524798660000, 0.016483, 0.0165, 0.01648, 0.016497, 178.0], [1524798720000, 0.016488, 0.016497, 0.01648, 0.01648, 14.32], [1524798780000, 0.01648, 0.016497, 0.01648, 0.016497, 74.24], [1524798840000, 0.016488, 0.0165, 0.016473, 0.016473, 37.4], [1524798900000, 0.016473, 0.016478, 0.016456, 0.016457, 58.56], [1524798960000, 0.016456, 0.016471, 0.016444, 0.016444, 166.05], [1524799020000, 0.01647, 0.016471, 0.016444, 0.016465, 43.3], [1524799080000, 0.016457, 0.016479, 0.01645, 0.01645, 90.16], [1524799140000, 0.016456, 0.016475, 0.01645, 0.016454, 56.82], [1524799200000, 0.016454, 0.01647, 0.016451, 0.01647, 5.25], [1524799260000, 0.016471, 0.016474, 0.01645, 0.01645, 57.73], [1524799320000, 0.016463, 0.016473, 0.016453, 0.016457, 51.99], [1524799380000, 0.01646, 0.01647, 0.016458, 0.01646, 50.83], [1524799440000, 0.016458, 0.016468, 0.016458, 0.016466, 46.88], [1524799500000, 0.016459, 0.016468, 0.016459, 0.016465, 13.58], [1524799560000, 0.016461, 0.016465, 0.016458, 0.016464, 60.44], [1524799620000, 0.016465, 0.016465, 0.016458, 0.016464, 40.46], [1524799680000, 0.016461, 0.016463, 0.016459, 0.016463, 102.19], [1524799740000, 0.016462, 0.016464, 0.016458, 0.01646, 62.76], [1524799800000, 0.01646, 0.016463, 0.016458, 0.01646, 121.75], [1524799860000, 0.01646, 0.016463, 0.016458, 0.016459, 49.69], [1524799920000, 0.016463, 0.016463, 0.016458, 0.016459, 104.17], [1524799980000, 0.016458, 0.016462, 0.016458, 0.016462, 111.57], [1524800040000, 0.01646, 0.016462, 0.016459, 0.016462, 39.23], [1524800100000, 0.016462, 0.016464, 0.016458, 0.016464, 65.95], [1524800160000, 0.016465, 0.01647, 0.016462, 0.016462, 51.08], [1524800220000, 0.016468, 0.01647, 0.016465, 0.016465, 74.91], [1524800280000, 0.016467, 0.01647, 0.016462, 0.016462, 83.48], [1524800340000, 0.016468, 0.01647, 0.016462, 0.01647, 113.12], [1524800400000, 0.016462, 0.016469, 0.016462, 0.016468, 80.6], [1524800460000, 0.016469, 0.01647, 0.016466, 0.016466, 92.94], [1524800520000, 0.016463, 0.016464, 0.016459, 0.016459, 70.28], [1524800580000, 0.016459, 0.016469, 0.016411, 0.01642, 67.41], [1524800640000, 0.01642, 0.016427, 0.016399, 0.016399, 59.57], [1524800700000, 0.016412, 0.016412, 0.016396, 0.016412, 22.57], [1524800760000, 0.016402, 0.016408, 0.016395, 0.016396, 84.98], [1524800820000, 0.016395, 0.016405, 0.016391, 0.016392, 49.25], [1524800880000, 0.016391, 0.016395, 0.01638, 0.016389, 119.55], [1524800940000, 0.016387, 0.016389, 0.016375, 0.016389, 29.53], [1524801000000, 0.016389, 0.016396, 0.01637, 0.016389, 75.26], [1524801060000, 0.016392, 0.016396, 0.01637, 0.016385, 54.63], [1524801120000, 0.016385, 0.01639, 0.016372, 0.016387, 84.84], [1524801180000, 0.016387, 0.016396, 0.016387, 0.016393, 205.68], [1524801240000, 0.016387, 0.016396, 0.016387, 0.016395, 116.48], [1524801300000, 0.016392, 0.016395, 0.016367, 0.016384, 63.83], [1524801360000, 0.016367, 0.01639, 0.016366, 0.01639, 45.95], [1524801420000, 0.01639, 0.016393, 0.01632, 0.016375, 335.98], [1524801480000, 0.016352, 0.016372, 0.01631, 0.016318, 212.83], [1524801540000, 0.016317, 0.016341, 0.0163, 0.016323, 268.71], [1524801600000, 0.016323, 0.016339, 0.016293, 0.016318, 581.51], [1524801660000, 0.016319, 0.016322, 0.016282, 0.016315, 187.92], [1524801720000, 0.016294, 0.016314, 0.016265, 0.01631, 364.26], [1524801780000, 0.01631, 0.016314, 0.016275, 0.016308, 113.05], [1524801840000, 0.016308, 0.01632, 0.01628, 0.01632, 90.45], [1524801900000, 0.016314, 0.01634, 0.01631, 0.01634, 204.75], [1524801960000, 0.01634, 0.016368, 0.016313, 0.016365, 369.83], [1524802020000, 0.016368, 0.016388, 0.016349, 0.016362, 141.95], [1524802080000, 0.016363, 0.016363, 0.016308, 0.016308, 76.15], [1524802140000, 0.016338, 0.01634, 0.01627, 0.01628, 113.02], [1524802200000, 0.016281, 0.016299, 0.01627, 0.016292, 82.12], [1524802260000, 0.016292, 0.016299, 0.016292, 0.016297, 127.13], [1524802320000, 0.016299, 0.016299, 0.016292, 0.016295, 27.7], [1524802380000, 0.016293, 0.016299, 0.016293, 0.016296, 13.07], [1524802440000, 0.016297, 0.016299, 0.016292, 0.016294, 67.59], [1524802500000, 0.016299, 0.01631, 0.016267, 0.016269, 202.27], [1524802560000, 0.016296, 0.016296, 0.016257, 0.016292, 43.22], [1524802620000, 0.016271, 0.016289, 0.016271, 0.016285, 71.03], [1524802680000, 0.016285, 0.016292, 0.016272, 0.016285, 35.14], [1524802740000, 0.01629, 0.016298, 0.016275, 0.016298, 39.42], [1524802800000, 0.016292, 0.016298, 0.016286, 0.016293, 35.73], [1524802860000, 0.016297, 0.016298, 0.016257, 0.016275, 238.72], [1524802920000, 0.016275, 0.016275, 0.016252, 0.016255, 33.31], [1524802980000, 0.016269, 0.016269, 0.016252, 0.016268, 42.51], [1524803040000, 0.016268, 0.016268, 0.016253, 0.016253, 87.69], [1524803100000, 0.016261, 0.016282, 0.016256, 0.016265, 170.83], [1524803160000, 0.01628, 0.01628, 0.01625, 0.016252, 113.29], [1524803220000, 0.016268, 0.016279, 0.01625, 0.016264, 54.36], [1524803280000, 0.016267, 0.016284, 0.016202, 0.01627, 775.06], [1524803340000, 0.016266, 0.016274, 0.016259, 0.016274, 51.74], [1524803400000, 0.016274, 0.016276, 0.016266, 0.016268, 47.23], [1524803460000, 0.01627, 0.01627, 0.016266, 0.016266, 25.87], [1524803520000, 0.016269, 0.016275, 0.016268, 0.016275, 72.62], [1524803580000, 0.016275, 0.016276, 0.016269, 0.016274, 73.16], [1524803640000, 0.016274, 0.016277, 0.016274, 0.016275, 6.8], [1524803700000, 0.016276, 0.016277, 0.016274, 0.016277, 51.04], [1524803760000, 0.016277, 0.01628, 0.016274, 0.01628, 72.85], [1524803820000, 0.01628, 0.016286, 0.016275, 0.016284, 88.39], [1524803880000, 0.016284, 0.016286, 0.016276, 0.01628, 83.24], [1524803940000, 0.016282, 0.016283, 0.016277, 0.016283, 27.7], [1524804000000, 0.016283, 0.0163, 0.016283, 0.0163, 119.18], [1524804060000, 0.016301, 0.016304, 0.016289, 0.016304, 76.3], [1524804120000, 0.016299, 0.016338, 0.016295, 0.0163, 99.92], [1524804180000, 0.016321, 0.016321, 0.0163, 0.016319, 71.71], [1524804240000, 0.016319, 0.016319, 0.016301, 0.016302, 22.29], [1524804300000, 0.016301, 0.01634, 0.0163, 0.016305, 56.19], [1524804360000, 0.016295, 0.016295, 0.016274, 0.016282, 27.39], [1524804420000, 0.016282, 0.016285, 0.016276, 0.016276, 45.26], [1524804480000, 0.016276, 0.016287, 0.016275, 0.016287, 21.09], [1524804540000, 0.016287, 0.016287, 0.016274, 0.016287, 138.56], [1524804600000, 0.016287, 0.016287, 0.016275, 0.016284, 52.88], [1524804660000, 0.016277, 0.016284, 0.016251, 0.016281, 82.21], [1524804720000, 0.016281, 0.016281, 0.016246, 0.016263, 70.49], [1524804780000, 0.01625, 0.01627, 0.016244, 0.01627, 25.0], [1524804840000, 0.016269, 0.016276, 0.01626, 0.01626, 26.52], [1524804900000, 0.01627, 0.016281, 0.016263, 0.016272, 71.71], [1524804960000, 0.016276, 0.016276, 0.016273, 0.016274, 8.5], [1524805020000, 0.016275, 0.016285, 0.016273, 0.016283, 45.45], [1524805080000, 0.016282, 0.016294, 0.01628, 0.016294, 37.83], [1524805140000, 0.016297, 0.016315, 0.016294, 0.016304, 71.15], [1524805200000, 0.016304, 0.016314, 0.016287, 0.016299, 35.31], [1524805260000, 0.016299, 0.016299, 0.016287, 0.016287, 111.52], [1524805320000, 0.016287, 0.016299, 0.016287, 0.016296, 72.7], [1524805380000, 0.016295, 0.016296, 0.016295, 0.016295, 33.44], [1524805440000, 0.016296, 0.016297, 0.016296, 0.016297, 15.37], [1524805500000, 0.016297, 0.016297, 0.016295, 0.016297, 63.35], [1524805560000, 0.016297, 0.016301, 0.016296, 0.016299, 182.87], [1524805620000, 0.016296, 0.016299, 0.016273, 0.016295, 57.81], [1524805680000, 0.01629, 0.016294, 0.016266, 0.016266, 27.72], [1524805740000, 0.016275, 0.016313, 0.016266, 0.016311, 53.13], [1524805800000, 0.016309, 0.01631, 0.01627, 0.016308, 60.16], [1524805860000, 0.016287, 0.016293, 0.01628, 0.016281, 62.32], [1524805920000, 0.016278, 0.016293, 0.016275, 0.01628, 42.0], [1524805980000, 0.01628, 0.0163, 0.016275, 0.0163, 76.9], [1524806040000, 0.016302, 0.016302, 0.016277, 0.016279, 47.36], [1524806100000, 0.016278, 0.016297, 0.016277, 0.016292, 46.25], [1524806160000, 0.016298, 0.016298, 0.016285, 0.016287, 79.28], [1524806220000, 0.016283, 0.016287, 0.01627, 0.016286, 52.61], [1524806280000, 0.016283, 0.016287, 0.01627, 0.016285, 126.73], [1524806340000, 0.016287, 0.016287, 0.016277, 0.016285, 20.75], [1524806400000, 0.016273, 0.016298, 0.016265, 0.016295, 144.73], [1524806460000, 0.016295, 0.01631, 0.01627, 0.016295, 49.31], [1524806520000, 0.016295, 0.01631, 0.01628, 0.016293, 37.92], [1524806580000, 0.016282, 0.01631, 0.016266, 0.016291, 79.3], [1524806640000, 0.016294, 0.01631, 0.016294, 0.01631, 26.55], [1524806700000, 0.016304, 0.016308, 0.01627, 0.016301, 65.8], [1524806760000, 0.01628, 0.016292, 0.016272, 0.016272, 69.17], [1524806820000, 0.016292, 0.016294, 0.016271, 0.016294, 17.67], [1524806880000, 0.016293, 0.016305, 0.016276, 0.016276, 99.75], [1524806940000, 0.016304, 0.016304, 0.016275, 0.016278, 40.89], [1524807000000, 0.016301, 0.016301, 0.016279, 0.016279, 39.68], [1524807060000, 0.016298, 0.016298, 0.016276, 0.016297, 94.43], [1524807120000, 0.016295, 0.016295, 0.01627, 0.01627, 105.06], [1524807180000, 0.01628, 0.01628, 0.016266, 0.01627, 28.31], [1524807240000, 0.016269, 0.01627, 0.016251, 0.016262, 136.51], [1524807300000, 0.016261, 0.016292, 0.01624, 0.01629, 421.91], [1524807360000, 0.016262, 0.016292, 0.016262, 0.01628, 23.65], [1524807420000, 0.016283, 0.016291, 0.016271, 0.016277, 55.54], [1524807480000, 0.01628, 0.01628, 0.016263, 0.016263, 53.58], [1524807540000, 0.016263, 0.016273, 0.016257, 0.016268, 61.59], [1524807600000, 0.01627, 0.016292, 0.01626, 0.016278, 84.68], [1524807660000, 0.016273, 0.0163, 0.01627, 0.016272, 150.21], [1524807720000, 0.016272, 0.016301, 0.016266, 0.016276, 44.26], [1524807780000, 0.016294, 0.016299, 0.016273, 0.016294, 46.47], [1524807840000, 0.016286, 0.016294, 0.016277, 0.01628, 51.93], [1524807900000, 0.016277, 0.016294, 0.016277, 0.016279, 16.01], [1524807960000, 0.016278, 0.01629, 0.016278, 0.01628, 14.38], [1524808020000, 0.016279, 0.01628, 0.016278, 0.01628, 33.27], [1524808080000, 0.01628, 0.016294, 0.016278, 0.01628, 57.31], [1524808140000, 0.01629, 0.01629, 0.01628, 0.01629, 37.94], [1524808200000, 0.016281, 0.01629, 0.01625, 0.016288, 92.7], [1524808260000, 0.016288, 0.016288, 0.016278, 0.016288, 46.19], [1524808320000, 0.016287, 0.016289, 0.016245, 0.016288, 188.69], [1524808380000, 0.016286, 0.016286, 0.016254, 0.016284, 46.12], [1524808440000, 0.016285, 0.016287, 0.016265, 0.016284, 100.25], [1524808500000, 0.016284, 0.016284, 0.016282, 0.016284, 27.63], [1524808560000, 0.016281, 0.016293, 0.016269, 0.016287, 54.0], [1524808620000, 0.01629, 0.0163, 0.016265, 0.01629, 188.18], [1524808680000, 0.01629, 0.01629, 0.016275, 0.016275, 27.6], [1524808740000, 0.016285, 0.016288, 0.01627, 0.016287, 12.02], [1524808800000, 0.016287, 0.016287, 0.016283, 0.016284, 54.92], [1524808860000, 0.016284, 0.016284, 0.016274, 0.016283, 29.03], [1524808920000, 0.016281, 0.016286, 0.016278, 0.016286, 83.8], [1524808980000, 0.016286, 0.016286, 0.016269, 0.016269, 46.7], [1524809040000, 0.016283, 0.016292, 0.01627, 0.016291, 104.77], [1524809100000, 0.016288, 0.016305, 0.016285, 0.016303, 106.29], [1524809160000, 0.016301, 0.016301, 0.016287, 0.016297, 65.51], [1524809220000, 0.016295, 0.016295, 0.016285, 0.016294, 48.77], [1524809280000, 0.016304, 0.016307, 0.016294, 0.016294, 22.33], [1524809340000, 0.016301, 0.016307, 0.016294, 0.0163, 55.17], [1524809400000, 0.016294, 0.016304, 0.016285, 0.016302, 45.14], [1524809460000, 0.016287, 0.016306, 0.016287, 0.016306, 93.12], [1524809520000, 0.016302, 0.016307, 0.016285, 0.016285, 27.06], [1524809580000, 0.016305, 0.016306, 0.016284, 0.016302, 13.21], [1524809640000, 0.0163, 0.016306, 0.016287, 0.0163, 47.33], [1524809700000, 0.016301, 0.016301, 0.016278, 0.016298, 45.67], [1524809760000, 0.016298, 0.016323, 0.01629, 0.016311, 283.98], [1524809820000, 0.016309, 0.016315, 0.0163, 0.016314, 94.57], [1524809880000, 0.016301, 0.01631, 0.016276, 0.0163, 149.24], [1524809940000, 0.016299, 0.0163, 0.016286, 0.016294, 70.71], [1524810000000, 0.01628, 0.016294, 0.016275, 0.016293, 25.27], [1524810060000, 0.016294, 0.016295, 0.016284, 0.016294, 36.05], [1524810120000, 0.016283, 0.016298, 0.016275, 0.016298, 152.74], [1524810180000, 0.016289, 0.016298, 0.016288, 0.016288, 42.14], [1524810240000, 0.016287, 0.016292, 0.016276, 0.016292, 72.38], [1524810300000, 0.016276, 0.016299, 0.016276, 0.016287, 122.97], [1524810360000, 0.01629, 0.016307, 0.016277, 0.016305, 126.76], [1524810420000, 0.016277, 0.016308, 0.016277, 0.016307, 21.35], [1524810480000, 0.016278, 0.01631, 0.016277, 0.016284, 37.92], [1524810540000, 0.016307, 0.016321, 0.016299, 0.016299, 65.85], [1524810600000, 0.016302, 0.01632, 0.016299, 0.016319, 55.18], [1524810660000, 0.016316, 0.016317, 0.016298, 0.016308, 27.37], [1524810720000, 0.016308, 0.016311, 0.0163, 0.0163, 10.29], [1524810780000, 0.016299, 0.016303, 0.016277, 0.016287, 49.22], [1524810840000, 0.016287, 0.016287, 0.01628, 0.01628, 2.31], [1524810900000, 0.016285, 0.016287, 0.016282, 0.016287, 46.68], [1524810960000, 0.016283, 0.016287, 0.016283, 0.016283, 51.77], [1524811020000, 0.016286, 0.016292, 0.016286, 0.016292, 32.05], [1524811080000, 0.016292, 0.016292, 0.016283, 0.016283, 31.38], [1524811140000, 0.016292, 0.016292, 0.016284, 0.016284, 58.9], [1524811200000, 0.016285, 0.016298, 0.016285, 0.016285, 19.99], [1524811260000, 0.016295, 0.016298, 0.016285, 0.016297, 29.8], [1524811320000, 0.016297, 0.016315, 0.016284, 0.016284, 107.46], [1524811380000, 0.016287, 0.016313, 0.016285, 0.016285, 49.93], [1524811440000, 0.016287, 0.016298, 0.016285, 0.016287, 35.17], [1524811500000, 0.016285, 0.016294, 0.016284, 0.016294, 34.0], [1524811560000, 0.016296, 0.016299, 0.01628, 0.016296, 135.92], [1524811620000, 0.016296, 0.016297, 0.016277, 0.016293, 48.17], [1524811680000, 0.01629, 0.016308, 0.016276, 0.016308, 59.08], [1524811740000, 0.016295, 0.016313, 0.016279, 0.016312, 11.18], [1524811800000, 0.016311, 0.016313, 0.01628, 0.016286, 73.04], [1524811860000, 0.016286, 0.016291, 0.016272, 0.016273, 82.56], [1524811920000, 0.016281, 0.01629, 0.016273, 0.016276, 84.7], [1524811980000, 0.016277, 0.01629, 0.016272, 0.016273, 18.35], [1524812040000, 0.016272, 0.016273, 0.016265, 0.016267, 27.37], [1524812100000, 0.016267, 0.016267, 0.016265, 0.016266, 16.74], [1524812160000, 0.016266, 0.016282, 0.016264, 0.016265, 28.63], [1524812220000, 0.016265, 0.016282, 0.016264, 0.016279, 22.99], [1524812280000, 0.016264, 0.016279, 0.016264, 0.016266, 71.7], [1524812340000, 0.016266, 0.016282, 0.016264, 0.016264, 26.76], [1524812400000, 0.016269, 0.016278, 0.016263, 0.016276, 60.03], [1524812460000, 0.016275, 0.016275, 0.016263, 0.016263, 120.22], [1524812520000, 0.016263, 0.016274, 0.016262, 0.016262, 56.98], [1524812580000, 0.016262, 0.01627, 0.016254, 0.016255, 81.74], [1524812640000, 0.016255, 0.01628, 0.016255, 0.016257, 103.99], [1524812700000, 0.016257, 0.016265, 0.016245, 0.016252, 26.69], [1524812760000, 0.016255, 0.016259, 0.016251, 0.016252, 84.7], [1524812820000, 0.016258, 0.016259, 0.01625, 0.016257, 76.02], [1524812880000, 0.016257, 0.016257, 0.01618, 0.016242, 259.28], [1524812940000, 0.016242, 0.016255, 0.016203, 0.016244, 84.07], [1524813000000, 0.01624, 0.016244, 0.016227, 0.016239, 20.21], [1524813060000, 0.016241, 0.016241, 0.016229, 0.016238, 58.18], [1524813120000, 0.016225, 0.016239, 0.016174, 0.016211, 178.43], [1524813180000, 0.016211, 0.016228, 0.016174, 0.016228, 98.05], [1524813240000, 0.016228, 0.01625, 0.016221, 0.016247, 72.25], [1524813300000, 0.016221, 0.016246, 0.016216, 0.016219, 119.25], [1524813360000, 0.016221, 0.01624, 0.016207, 0.016207, 105.1], [1524813420000, 0.016207, 0.016235, 0.016206, 0.016229, 58.75], [1524813480000, 0.016209, 0.016215, 0.016207, 0.016213, 16.39], [1524813540000, 0.016214, 0.016226, 0.016207, 0.016207, 34.93], [1524813600000, 0.016225, 0.016226, 0.016209, 0.016225, 94.63], [1524813660000, 0.016225, 0.016225, 0.01621, 0.016224, 60.74], [1524813720000, 0.016224, 0.016225, 0.01621, 0.016224, 40.77], [1524813780000, 0.01621, 0.016224, 0.016203, 0.016223, 110.0], [1524813840000, 0.016203, 0.016225, 0.016195, 0.016201, 52.69], [1524813900000, 0.016215, 0.016215, 0.016198, 0.016204, 79.42], [1524813960000, 0.016199, 0.016207, 0.016195, 0.016198, 133.8], [1524814020000, 0.016198, 0.016206, 0.016191, 0.016196, 56.31], [1524814080000, 0.016196, 0.016214, 0.016192, 0.016214, 196.61], [1524814140000, 0.016214, 0.016221, 0.016213, 0.016221, 41.32], [1524814200000, 0.016211, 0.01622, 0.0162, 0.01621, 186.36], [1524814260000, 0.01621, 0.01621, 0.016198, 0.01621, 105.77], [1524814320000, 0.016205, 0.01622, 0.016197, 0.016197, 70.62], [1524814380000, 0.01622, 0.016222, 0.016201, 0.016202, 65.25], [1524814440000, 0.016219, 0.016219, 0.016194, 0.016219, 113.81], [1524814500000, 0.016218, 0.016225, 0.016199, 0.016202, 55.11], [1524814560000, 0.016213, 0.016215, 0.016199, 0.016204, 18.26], [1524814620000, 0.016206, 0.016215, 0.016202, 0.016212, 35.37], [1524814680000, 0.016205, 0.016225, 0.016205, 0.016205, 94.19], [1524814740000, 0.016206, 0.016224, 0.016206, 0.016218, 53.96], [1524814800000, 0.016218, 0.016218, 0.016201, 0.016205, 41.33], [1524814860000, 0.016203, 0.016204, 0.016174, 0.016198, 370.13], [1524814920000, 0.016198, 0.016213, 0.016197, 0.016199, 45.53], [1524814980000, 0.016199, 0.016205, 0.016194, 0.016204, 18.98], [1524815040000, 0.016199, 0.016206, 0.016177, 0.016202, 74.08], [1524815100000, 0.0162, 0.016206, 0.016199, 0.016201, 84.74], [1524815160000, 0.0162, 0.016214, 0.016177, 0.016196, 91.76], [1524815220000, 0.016196, 0.016212, 0.016196, 0.016196, 73.99], [1524815280000, 0.016188, 0.016213, 0.016188, 0.016213, 160.98], [1524815340000, 0.016213, 0.016217, 0.016192, 0.016216, 17.31], [1524815400000, 0.016217, 0.016217, 0.016216, 0.016216, 2.32], [1524815460000, 0.016215, 0.016215, 0.016192, 0.016212, 103.04], [1524815520000, 0.0162, 0.016212, 0.0162, 0.016203, 75.52], [1524815580000, 0.016215, 0.016215, 0.016192, 0.016199, 66.61], [1524815640000, 0.016192, 0.016199, 0.016192, 0.016199, 19.46], [1524815700000, 0.016199, 0.016216, 0.016197, 0.016216, 43.74], [1524815760000, 0.016216, 0.016216, 0.016198, 0.016198, 27.25], [1524815820000, 0.016215, 0.016215, 0.0162, 0.0162, 17.46], [1524815880000, 0.0162, 0.016211, 0.016198, 0.016211, 37.24], [1524815940000, 0.016198, 0.016223, 0.016198, 0.016223, 102.33], [1524816000000, 0.016212, 0.016225, 0.016198, 0.016225, 120.9], [1524816060000, 0.016225, 0.016225, 0.016212, 0.016223, 125.29], [1524816120000, 0.016214, 0.016222, 0.016203, 0.016222, 121.47], [1524816180000, 0.016223, 0.016236, 0.016216, 0.016216, 23.41], [1524816240000, 0.016223, 0.016239, 0.016223, 0.016239, 50.23], [1524816300000, 0.016238, 0.016241, 0.016221, 0.016225, 95.26], [1524816360000, 0.016223, 0.016241, 0.016222, 0.016241, 129.85], [1524816420000, 0.016241, 0.01625, 0.016225, 0.016225, 78.92], [1524816480000, 0.01625, 0.016269, 0.01623, 0.01623, 46.95], [1524816540000, 0.016263, 0.016294, 0.016252, 0.016285, 265.5], [1524816600000, 0.016289, 0.016306, 0.016275, 0.016282, 92.2], [1524816660000, 0.01628, 0.01629, 0.016267, 0.01629, 205.02], [1524816720000, 0.016273, 0.016273, 0.01625, 0.01625, 105.14], [1524816780000, 0.01625, 0.016262, 0.01624, 0.01625, 52.03], [1524816840000, 0.016259, 0.01627, 0.01624, 0.01624, 26.29], [1524816900000, 0.01624, 0.016266, 0.01624, 0.016243, 24.7], [1524816960000, 0.016243, 0.01626, 0.01624, 0.01624, 82.28], [1524817020000, 0.016249, 0.01626, 0.01624, 0.01625, 137.34], [1524817080000, 0.016247, 0.01626, 0.016247, 0.016258, 45.72], [1524817140000, 0.016248, 0.01626, 0.016248, 0.016256, 149.39], [1524817200000, 0.016257, 0.01626, 0.016248, 0.01625, 42.23], [1524817260000, 0.01625, 0.016277, 0.01624, 0.016273, 63.02], [1524817320000, 0.01625, 0.016305, 0.016245, 0.016278, 64.65], [1524817380000, 0.016271, 0.016281, 0.016245, 0.016253, 9.12], [1524817440000, 0.016282, 0.016282, 0.016242, 0.016242, 64.25], [1524817500000, 0.016243, 0.01627, 0.016243, 0.016258, 19.93], [1524817560000, 0.016254, 0.016259, 0.01625, 0.016254, 110.8], [1524817620000, 0.016254, 0.016274, 0.016254, 0.016254, 98.37], [1524817680000, 0.016255, 0.016271, 0.016255, 0.016271, 50.5], [1524817740000, 0.016257, 0.016271, 0.016254, 0.016261, 9.07], [1524817800000, 0.016256, 0.016256, 0.016245, 0.016253, 137.14], [1524817860000, 0.016249, 0.016256, 0.016242, 0.016256, 82.86], [1524817920000, 0.016256, 0.016257, 0.016242, 0.016244, 75.1], [1524817980000, 0.016256, 0.016263, 0.016242, 0.016262, 89.99], [1524818040000, 0.01626, 0.016263, 0.016242, 0.016242, 56.07], [1524818100000, 0.01626, 0.016263, 0.016242, 0.016246, 98.62], [1524818160000, 0.016247, 0.016258, 0.016242, 0.016256, 33.2], [1524818220000, 0.016259, 0.016259, 0.016242, 0.016259, 65.89], [1524818280000, 0.016258, 0.016263, 0.016247, 0.016248, 86.26], [1524818340000, 0.016256, 0.016263, 0.016248, 0.016261, 118.16], [1524818400000, 0.016256, 0.016263, 0.01625, 0.016256, 74.05], [1524818460000, 0.016256, 0.016269, 0.01625, 0.016268, 130.12], [1524818520000, 0.016259, 0.016269, 0.016258, 0.016259, 39.05], [1524818580000, 0.01626, 0.016323, 0.016259, 0.01627, 163.48], [1524818640000, 0.016269, 0.016279, 0.016266, 0.016275, 80.99], [1524818700000, 0.016275, 0.016277, 0.01627, 0.01627, 57.79], [1524818760000, 0.01627, 0.016275, 0.01627, 0.016273, 105.76], [1524818820000, 0.016272, 0.016279, 0.01627, 0.016273, 104.28], [1524818880000, 0.016271, 0.016271, 0.01626, 0.016268, 73.45], [1524818940000, 0.016262, 0.016266, 0.01626, 0.016262, 43.35], [1524819000000, 0.016262, 0.016265, 0.01626, 0.01626, 48.58], [1524819060000, 0.016259, 0.01626, 0.01625, 0.01626, 231.41], [1524819120000, 0.016261, 0.016264, 0.016252, 0.01626, 69.33], [1524819180000, 0.016256, 0.01628, 0.016248, 0.016263, 82.17], [1524819240000, 0.016271, 0.016279, 0.016247, 0.016247, 67.03], [1524819300000, 0.016248, 0.01626, 0.016247, 0.01626, 75.22], [1524819360000, 0.01626, 0.01627, 0.016248, 0.016251, 70.68], [1524819420000, 0.01625, 0.016269, 0.016248, 0.016269, 12.06], [1524819480000, 0.016269, 0.016269, 0.016249, 0.016249, 2.28], [1524819540000, 0.016268, 0.016269, 0.016258, 0.016268, 41.15], [1524819600000, 0.016268, 0.016268, 0.016249, 0.016266, 70.74], [1524819660000, 0.016265, 0.016268, 0.016255, 0.016255, 30.01], [1524819720000, 0.016265, 0.01627, 0.016265, 0.016268, 34.89], [1524819780000, 0.016268, 0.01627, 0.016256, 0.016267, 32.43], [1524819840000, 0.016253, 0.016261, 0.01625, 0.016253, 119.68], [1524819900000, 0.016259, 0.016266, 0.016255, 0.016263, 36.64], [1524819960000, 0.016264, 0.016269, 0.016263, 0.016269, 40.01], [1524820020000, 0.016266, 0.016287, 0.016265, 0.016282, 88.49], [1524820080000, 0.016281, 0.016286, 0.016264, 0.016284, 40.94], [1524820140000, 0.016284, 0.016289, 0.01627, 0.016289, 31.34], [1524820200000, 0.016285, 0.016295, 0.016284, 0.016284, 70.86], [1524820260000, 0.016294, 0.016316, 0.016285, 0.016293, 56.69], [1524820320000, 0.016293, 0.01631, 0.016284, 0.016293, 75.59], [1524820380000, 0.016293, 0.016293, 0.016275, 0.016275, 23.51], [1524820440000, 0.016275, 0.01628, 0.016275, 0.016276, 21.92], [1524820500000, 0.016289, 0.016293, 0.016269, 0.016273, 47.86], [1524820560000, 0.016287, 0.01629, 0.016269, 0.016269, 71.08], [1524820620000, 0.016273, 0.016308, 0.016273, 0.016285, 62.21], [1524820680000, 0.016303, 0.016304, 0.016285, 0.016285, 32.4], [1524820740000, 0.016285, 0.016285, 0.01627, 0.016271, 60.19], [1524820800000, 0.016271, 0.016283, 0.016269, 0.016282, 52.75], [1524820860000, 0.016282, 0.016285, 0.016277, 0.01628, 75.62], [1524820920000, 0.016282, 0.016285, 0.01627, 0.016279, 49.59], [1524820980000, 0.016275, 0.016306, 0.016271, 0.016305, 39.86], [1524821040000, 0.016278, 0.01631, 0.01627, 0.016282, 113.82], [1524821100000, 0.016283, 0.016286, 0.016281, 0.016282, 64.88], [1524821160000, 0.01629, 0.016293, 0.016282, 0.016285, 19.98], [1524821220000, 0.01629, 0.016293, 0.01628, 0.01628, 77.86], [1524821280000, 0.016284, 0.016293, 0.016269, 0.016293, 50.1], [1524821340000, 0.016293, 0.016304, 0.016269, 0.016269, 52.12], [1524821400000, 0.016294, 0.016295, 0.016294, 0.016294, 58.78], [1524821460000, 0.016294, 0.016295, 0.016269, 0.016295, 89.35], [1524821520000, 0.016295, 0.016295, 0.01626, 0.01626, 174.59], [1524821580000, 0.016251, 0.016264, 0.01622, 0.016263, 253.64], [1524821640000, 0.016259, 0.016277, 0.016239, 0.016257, 62.79], [1524821700000, 0.01626, 0.01629, 0.01626, 0.01628, 67.91], [1524821760000, 0.01628, 0.01629, 0.016255, 0.016261, 81.36], [1524821820000, 0.016286, 0.016294, 0.016259, 0.016294, 67.77], [1524821880000, 0.016292, 0.016292, 0.016263, 0.016271, 68.59], [1524821940000, 0.01627, 0.016298, 0.01627, 0.016298, 75.1], [1524822000000, 0.016298, 0.016316, 0.01628, 0.016306, 90.48], [1524822060000, 0.016307, 0.016309, 0.016287, 0.016287, 67.23], [1524822120000, 0.016287, 0.016331, 0.016285, 0.01631, 50.86], [1524822180000, 0.0163, 0.01631, 0.01629, 0.0163, 26.11], [1524822240000, 0.016311, 0.016311, 0.01629, 0.016291, 92.66], [1524822300000, 0.016291, 0.016294, 0.016266, 0.016266, 63.25], [1524822360000, 0.016279, 0.016279, 0.016266, 0.016275, 75.1], [1524822420000, 0.016275, 0.016298, 0.016268, 0.016268, 115.7], [1524822480000, 0.016287, 0.0163, 0.016266, 0.016275, 41.54], [1524822540000, 0.01628, 0.016287, 0.01628, 0.01628, 96.11], [1524822600000, 0.01628, 0.016291, 0.016274, 0.016291, 61.27], [1524822660000, 0.01628, 0.016306, 0.016277, 0.016306, 20.95], [1524822720000, 0.016301, 0.016348, 0.016301, 0.01631, 57.14], [1524822780000, 0.016306, 0.016331, 0.016306, 0.01631, 33.75], [1524822840000, 0.016319, 0.01633, 0.016308, 0.01633, 29.36], [1524822900000, 0.016318, 0.016349, 0.01631, 0.016349, 70.08], [1524822960000, 0.016322, 0.016322, 0.016311, 0.016317, 74.13], [1524823020000, 0.016314, 0.016322, 0.0163, 0.016311, 187.56], [1524823080000, 0.01631, 0.01631, 0.0163, 0.0163, 46.45], [1524823140000, 0.016307, 0.016311, 0.016302, 0.016309, 28.5], [1524823200000, 0.016309, 0.016311, 0.016302, 0.01631, 82.43], [1524823260000, 0.016303, 0.01632, 0.016302, 0.01632, 40.33], [1524823320000, 0.016319, 0.016319, 0.01631, 0.01631, 26.65], [1524823380000, 0.016303, 0.016319, 0.0163, 0.016307, 58.24], [1524823440000, 0.016304, 0.016307, 0.016302, 0.016303, 32.09], [1524823500000, 0.016305, 0.016338, 0.0163, 0.016309, 89.59], [1524823560000, 0.016301, 0.016336, 0.016291, 0.0163, 152.58], [1524823620000, 0.016295, 0.0163, 0.01629, 0.016292, 35.15], [1524823680000, 0.0163, 0.0163, 0.01628, 0.01629, 55.26], [1524823740000, 0.016293, 0.016308, 0.016271, 0.016306, 94.19], [1524823800000, 0.016305, 0.016326, 0.016284, 0.016312, 85.57], [1524823860000, 0.016293, 0.016328, 0.016283, 0.01631, 135.7], [1524823920000, 0.01631, 0.016321, 0.01629, 0.0163, 172.82], [1524823980000, 0.016289, 0.016303, 0.016289, 0.016299, 44.21], [1524824040000, 0.016299, 0.0163, 0.016289, 0.016289, 67.46], [1524824100000, 0.016289, 0.016299, 0.016289, 0.016289, 30.48], [1524824160000, 0.016296, 0.016314, 0.016289, 0.016312, 559.63], [1524824220000, 0.016312, 0.016323, 0.016312, 0.01632, 63.17], [1524824280000, 0.016312, 0.016323, 0.0163, 0.016321, 80.88], [1524824340000, 0.016301, 0.016325, 0.016294, 0.016317, 110.19], [1524824400000, 0.0163, 0.016325, 0.016296, 0.016324, 64.34], [1524824460000, 0.016294, 0.016324, 0.016294, 0.0163, 56.07], [1524824520000, 0.016322, 0.01634, 0.0163, 0.016323, 93.91], [1524824580000, 0.016323, 0.016342, 0.016309, 0.01631, 13.91], [1524824640000, 0.016309, 0.016335, 0.016305, 0.01632, 41.65], [1524824700000, 0.016329, 0.016336, 0.016313, 0.01632, 16.04], [1524824760000, 0.016322, 0.016336, 0.01632, 0.01632, 46.98], [1524824820000, 0.01634, 0.016347, 0.01632, 0.016326, 57.65], [1524824880000, 0.016344, 0.01635, 0.016329, 0.016329, 40.31], [1524824940000, 0.016329, 0.01636, 0.016326, 0.016326, 113.05], [1524825000000, 0.016355, 0.01636, 0.016326, 0.01636, 36.39], [1524825060000, 0.016356, 0.016357, 0.016326, 0.016326, 151.14], [1524825120000, 0.016345, 0.016348, 0.016341, 0.016344, 16.15], [1524825180000, 0.016346, 0.01635, 0.016326, 0.01635, 27.06], [1524825240000, 0.016326, 0.016372, 0.016326, 0.01636, 202.83], [1524825300000, 0.016335, 0.016365, 0.016335, 0.01635, 25.36], [1524825360000, 0.016357, 0.01636, 0.016335, 0.01636, 97.09], [1524825420000, 0.016356, 0.016359, 0.016351, 0.016354, 69.08], [1524825480000, 0.016351, 0.016351, 0.01634, 0.01634, 76.13], [1524825540000, 0.016346, 0.016349, 0.016335, 0.016346, 16.88], [1524825600000, 0.016349, 0.01636, 0.016335, 0.016338, 86.0], [1524825660000, 0.01636, 0.016367, 0.01634, 0.016363, 41.6], [1524825720000, 0.016363, 0.016373, 0.016345, 0.016345, 43.88], [1524825780000, 0.016364, 0.016375, 0.01634, 0.016367, 30.94], [1524825840000, 0.016367, 0.016375, 0.01636, 0.016368, 91.03], [1524825900000, 0.016368, 0.016383, 0.016354, 0.01637, 58.35], [1524825960000, 0.01637, 0.01638, 0.016354, 0.016366, 75.55], [1524826020000, 0.016368, 0.016378, 0.016362, 0.016376, 54.71], [1524826080000, 0.016376, 0.016384, 0.016374, 0.016384, 18.56], [1524826140000, 0.016378, 0.016389, 0.016378, 0.016388, 71.77], [1524826200000, 0.016388, 0.016388, 0.01638, 0.01638, 81.55], [1524826260000, 0.016379, 0.01638, 0.016374, 0.016377, 91.04], [1524826320000, 0.016377, 0.016377, 0.016354, 0.016354, 166.46], [1524826380000, 0.016353, 0.016353, 0.016257, 0.016311, 321.56], [1524826440000, 0.016314, 0.016315, 0.016277, 0.016299, 67.34], [1524826500000, 0.016284, 0.016304, 0.016222, 0.016279, 180.23], [1524826560000, 0.016279, 0.016299, 0.016275, 0.016297, 53.15], [1524826620000, 0.016297, 0.016317, 0.016297, 0.0163, 47.68], [1524826680000, 0.016315, 0.016339, 0.0163, 0.016331, 93.31], [1524826740000, 0.016339, 0.016347, 0.01633, 0.016347, 62.47], [1524826800000, 0.016346, 0.016347, 0.016339, 0.016346, 56.96], [1524826860000, 0.016346, 0.016359, 0.016346, 0.016359, 35.7], [1524826920000, 0.016352, 0.016358, 0.016339, 0.01635, 42.16], [1524826980000, 0.016358, 0.016363, 0.01635, 0.016352, 128.09], [1524827040000, 0.016345, 0.016351, 0.01634, 0.01635, 36.35], [1524827100000, 0.01635, 0.016352, 0.016347, 0.016349, 16.03], [1524827160000, 0.01635, 0.016366, 0.016348, 0.016348, 20.41], [1524827220000, 0.016358, 0.016367, 0.016346, 0.016367, 62.56], [1524827280000, 0.016366, 0.016367, 0.016344, 0.016345, 74.61], [1524827340000, 0.01635, 0.016367, 0.016345, 0.016345, 76.93], [1524827400000, 0.016347, 0.016371, 0.016345, 0.016346, 62.91], [1524827460000, 0.016371, 0.016371, 0.016348, 0.016367, 75.79], [1524827520000, 0.016364, 0.016377, 0.016364, 0.016374, 5.49], [1524827580000, 0.016368, 0.016371, 0.016347, 0.016351, 231.15], [1524827640000, 0.01635, 0.016372, 0.01635, 0.016367, 24.28], [1524827700000, 0.016369, 0.016377, 0.016356, 0.016377, 75.9], [1524827760000, 0.016377, 0.016377, 0.016314, 0.016317, 188.2], [1524827820000, 0.016317, 0.01633, 0.016313, 0.016317, 26.27], [1524827880000, 0.016312, 0.016332, 0.016302, 0.016302, 31.01], [1524827940000, 0.016301, 0.016323, 0.016299, 0.0163, 75.47], [1524828000000, 0.0163, 0.016329, 0.0163, 0.016329, 64.84], [1524828060000, 0.016315, 0.016327, 0.01628, 0.016318, 154.56], [1524828120000, 0.016287, 0.01632, 0.016287, 0.016301, 191.84], [1524828180000, 0.016315, 0.016315, 0.016291, 0.016294, 75.9], [1524828240000, 0.016305, 0.016308, 0.016295, 0.016295, 38.79], [1524828300000, 0.016295, 0.016308, 0.016291, 0.016304, 45.11], [1524828360000, 0.016303, 0.016315, 0.016303, 0.016315, 37.34], [1524828420000, 0.016315, 0.016315, 0.016301, 0.016309, 33.59], [1524828480000, 0.016309, 0.01632, 0.0163, 0.016311, 122.08], [1524828540000, 0.016302, 0.016311, 0.016294, 0.016302, 161.99], [1524828600000, 0.016303, 0.016311, 0.016291, 0.0163, 76.42], [1524828660000, 0.016292, 0.016323, 0.016291, 0.016292, 99.53], [1524828720000, 0.016319, 0.01632, 0.016291, 0.016302, 49.33], [1524828780000, 0.016302, 0.016318, 0.016301, 0.016318, 119.41], [1524828840000, 0.01631, 0.01631, 0.016302, 0.01631, 39.19], [1524828900000, 0.01631, 0.016311, 0.016302, 0.016302, 22.17], [1524828960000, 0.016316, 0.01634, 0.016309, 0.01633, 114.41], [1524829020000, 0.016339, 0.016342, 0.016339, 0.016341, 4.28], [1524829080000, 0.016341, 0.01635, 0.01633, 0.016341, 39.46], [1524829140000, 0.016345, 0.01635, 0.01634, 0.01634, 95.99], [1524829200000, 0.016343, 0.01636, 0.01634, 0.01634, 69.16], [1524829260000, 0.016342, 0.016345, 0.016335, 0.016345, 99.56], [1524829320000, 0.016345, 0.016345, 0.01631, 0.01631, 120.79], [1524829380000, 0.016341, 0.016342, 0.016316, 0.016318, 46.8], [1524829440000, 0.01632, 0.016345, 0.016293, 0.016345, 154.35], [1524829500000, 0.016345, 0.01635, 0.01632, 0.016347, 13.92], [1524829560000, 0.016341, 0.016346, 0.016335, 0.016335, 25.98], [1524829620000, 0.016339, 0.016341, 0.016335, 0.016341, 39.76], [1524829680000, 0.016342, 0.016342, 0.016333, 0.016337, 121.34], [1524829740000, 0.016333, 0.01634, 0.016324, 0.016333, 89.31], [1524829800000, 0.016333, 0.016341, 0.016324, 0.016336, 87.16], [1524829860000, 0.016332, 0.016339, 0.016331, 0.016335, 75.99], [1524829920000, 0.016333, 0.016335, 0.016331, 0.016333, 50.31], [1524829980000, 0.016332, 0.01634, 0.01632, 0.016326, 39.24], [1524830040000, 0.016326, 0.01636, 0.016326, 0.01633, 89.84], [1524830100000, 0.016339, 0.016345, 0.016319, 0.016341, 63.17], [1524830160000, 0.016335, 0.016338, 0.016318, 0.016321, 19.73], [1524830220000, 0.016327, 0.01634, 0.016318, 0.016338, 285.44], [1524830280000, 0.01634, 0.01634, 0.016318, 0.016338, 58.73], [1524830340000, 0.016321, 0.01634, 0.016312, 0.016336, 121.37], [1524830400000, 0.016337, 0.016339, 0.016301, 0.016301, 60.23], [1524830460000, 0.01633, 0.016338, 0.01631, 0.01631, 184.98], [1524830520000, 0.016328, 0.016338, 0.016328, 0.016338, 97.8], [1524830580000, 0.016338, 0.01634, 0.01633, 0.016337, 86.11], [1524830640000, 0.016329, 0.016338, 0.016329, 0.016337, 62.7], [1524830700000, 0.016337, 0.016338, 0.016329, 0.016338, 37.65], [1524830760000, 0.01633, 0.01633, 0.016318, 0.01632, 56.08], [1524830820000, 0.016319, 0.01633, 0.016318, 0.016328, 43.45], [1524830880000, 0.016328, 0.016328, 0.016308, 0.016309, 20.26], [1524830940000, 0.016322, 0.01633, 0.016309, 0.01633, 197.01], [1524831000000, 0.016319, 0.016319, 0.01631, 0.016315, 23.37], [1524831060000, 0.01631, 0.01633, 0.016309, 0.01633, 58.22], [1524831120000, 0.016309, 0.01633, 0.016309, 0.016329, 85.28], [1524831180000, 0.01632, 0.016324, 0.016309, 0.01631, 101.22], [1524831240000, 0.016309, 0.01633, 0.0163, 0.016329, 114.6], [1524831300000, 0.016309, 0.01633, 0.016296, 0.016296, 80.58], [1524831360000, 0.016304, 0.016329, 0.016302, 0.016305, 33.43], [1524831420000, 0.016305, 0.01632, 0.016295, 0.016295, 147.64], [1524831480000, 0.016295, 0.016315, 0.016292, 0.0163, 33.93], [1524831540000, 0.016296, 0.0163, 0.016291, 0.016292, 69.22], [1524831600000, 0.016291, 0.016325, 0.016291, 0.0163, 74.85], [1524831660000, 0.016294, 0.016317, 0.016291, 0.016316, 65.03], [1524831720000, 0.016317, 0.01632, 0.016316, 0.016316, 54.35], [1524831780000, 0.01631, 0.016323, 0.016303, 0.016323, 49.6], [1524831840000, 0.016322, 0.01633, 0.016312, 0.016321, 73.34], [1524831900000, 0.016323, 0.016323, 0.016294, 0.016317, 61.45], [1524831960000, 0.016319, 0.016321, 0.0163, 0.0163, 62.75], [1524832020000, 0.0163, 0.016319, 0.016291, 0.016319, 56.89], [1524832080000, 0.016315, 0.016318, 0.016291, 0.016314, 34.75], [1524832140000, 0.016292, 0.016318, 0.016292, 0.016311, 45.65], [1524832200000, 0.016293, 0.016317, 0.016292, 0.016305, 139.03], [1524832260000, 0.01631, 0.016315, 0.016305, 0.016305, 62.88], [1524832320000, 0.016315, 0.016316, 0.016291, 0.016316, 88.46], [1524832380000, 0.016291, 0.016316, 0.016291, 0.016292, 32.48], [1524832440000, 0.016315, 0.016316, 0.016292, 0.016315, 51.11], [1524832500000, 0.016316, 0.016317, 0.016293, 0.016294, 62.01], [1524832560000, 0.016294, 0.016317, 0.01629, 0.016317, 85.85], [1524832620000, 0.016316, 0.016317, 0.01629, 0.016293, 66.4], [1524832680000, 0.016293, 0.01631, 0.016281, 0.01631, 73.52], [1524832740000, 0.016294, 0.01631, 0.01628, 0.016282, 131.1], [1524832800000, 0.01629, 0.016308, 0.01628, 0.01628, 37.17], [1524832860000, 0.016282, 0.016302, 0.01628, 0.016302, 99.76], [1524832920000, 0.01628, 0.016302, 0.01628, 0.016282, 89.58], [1524832980000, 0.01628, 0.016307, 0.016265, 0.016288, 68.16], [1524833040000, 0.016286, 0.016287, 0.016267, 0.016267, 84.24], [1524833100000, 0.016282, 0.016288, 0.016282, 0.016284, 118.16], [1524833160000, 0.016285, 0.016288, 0.016282, 0.016287, 70.27], [1524833220000, 0.016287, 0.016288, 0.016287, 0.016287, 34.28], [1524833280000, 0.016287, 0.016287, 0.016267, 0.016287, 101.68], [1524833340000, 0.016286, 0.016315, 0.016267, 0.016315, 104.39], [1524833400000, 0.016308, 0.01631, 0.016287, 0.01631, 81.0], [1524833460000, 0.0163, 0.01631, 0.0163, 0.016309, 61.72], [1524833520000, 0.016308, 0.016308, 0.016267, 0.016272, 118.17], [1524833580000, 0.016294, 0.016304, 0.016272, 0.016298, 159.58], [1524833640000, 0.016298, 0.016308, 0.01629, 0.016298, 116.47], [1524833700000, 0.016306, 0.016338, 0.016272, 0.016335, 309.52], [1524833760000, 0.01633, 0.016338, 0.016303, 0.016308, 41.89], [1524833820000, 0.016312, 0.016327, 0.016291, 0.016324, 39.5], [1524833880000, 0.016325, 0.016327, 0.016308, 0.016324, 17.72], [1524833940000, 0.016326, 0.016326, 0.016303, 0.016303, 55.86], [1524834000000, 0.016303, 0.016323, 0.016292, 0.016303, 59.23], [1524834060000, 0.016301, 0.016319, 0.016301, 0.016308, 44.73], [1524834120000, 0.016308, 0.016321, 0.016308, 0.016309, 62.17], [1524834180000, 0.016317, 0.016317, 0.016287, 0.016287, 71.79], [1524834240000, 0.016287, 0.01629, 0.01626, 0.016276, 178.7], [1524834300000, 0.016274, 0.016282, 0.016268, 0.016277, 139.26], [1524834360000, 0.016281, 0.0163, 0.01626, 0.016281, 198.39], [1524834420000, 0.016281, 0.016281, 0.016272, 0.01628, 139.93], [1524834480000, 0.016278, 0.016292, 0.016271, 0.016283, 62.74], [1524834540000, 0.016282, 0.016288, 0.01628, 0.016283, 31.81], [1524834600000, 0.016288, 0.016289, 0.016279, 0.016289, 79.5], [1524834660000, 0.016284, 0.016291, 0.016281, 0.016291, 61.69], [1524834720000, 0.016293, 0.0163, 0.016287, 0.016293, 46.91], [1524834780000, 0.016292, 0.016308, 0.016292, 0.016296, 46.27], [1524834840000, 0.016306, 0.016306, 0.016226, 0.016258, 197.05], [1524834900000, 0.016258, 0.016258, 0.0162, 0.016217, 665.39], [1524834960000, 0.016217, 0.016235, 0.016203, 0.016233, 138.85], [1524835020000, 0.016233, 0.016233, 0.016213, 0.016223, 67.62], [1524835080000, 0.016215, 0.016229, 0.016204, 0.01622, 119.15], [1524835140000, 0.016212, 0.016229, 0.016211, 0.016228, 63.76], [1524835200000, 0.016228, 0.01623, 0.016213, 0.016223, 75.0], [1524835260000, 0.01622, 0.01622, 0.01621, 0.01622, 79.56], [1524835320000, 0.01622, 0.016233, 0.01621, 0.016224, 423.51], [1524835380000, 0.016232, 0.016272, 0.016226, 0.016272, 134.82], [1524835440000, 0.01625, 0.01628, 0.016233, 0.016234, 77.36], [1524835500000, 0.01623, 0.016264, 0.01623, 0.01625, 160.18], [1524835560000, 0.01625, 0.01626, 0.016232, 0.016251, 87.82], [1524835620000, 0.016253, 0.016256, 0.016242, 0.016256, 65.19], [1524835680000, 0.016256, 0.016258, 0.016242, 0.016249, 58.36], [1524835740000, 0.01625, 0.01625, 0.016243, 0.016249, 51.13], [1524835800000, 0.01625, 0.016258, 0.016243, 0.016249, 136.96], [1524835860000, 0.016249, 0.016256, 0.016249, 0.016255, 96.76], [1524835920000, 0.016255, 0.01627, 0.016243, 0.01627, 152.7], [1524835980000, 0.01627, 0.016277, 0.016232, 0.01627, 200.75], [1524836040000, 0.016255, 0.01627, 0.016249, 0.01627, 72.31], [1524836100000, 0.01626, 0.016272, 0.016233, 0.016263, 65.21], [1524836160000, 0.016265, 0.016279, 0.01623, 0.016279, 146.56], [1524836220000, 0.01628, 0.016299, 0.016257, 0.016299, 296.79], [1524836280000, 0.016287, 0.016327, 0.016285, 0.016302, 62.58], [1524836340000, 0.016302, 0.016331, 0.01629, 0.016319, 222.1], [1524836400000, 0.01631, 0.016323, 0.01629, 0.016292, 121.1], [1524836460000, 0.0163, 0.016319, 0.016287, 0.016314, 44.16], [1524836520000, 0.01629, 0.016318, 0.01629, 0.01629, 44.96], [1524836580000, 0.016309, 0.01632, 0.016299, 0.01632, 28.7], [1524836640000, 0.01632, 0.016328, 0.01629, 0.016315, 156.97], [1524836700000, 0.016315, 0.016316, 0.016295, 0.016305, 27.06], [1524836760000, 0.016308, 0.016314, 0.016301, 0.016301, 130.82], [1524836820000, 0.016307, 0.016328, 0.0163, 0.016303, 51.37], [1524836880000, 0.016304, 0.016328, 0.016301, 0.016328, 18.8], [1524836940000, 0.016305, 0.016325, 0.016303, 0.016323, 59.4], [1524837000000, 0.016322, 0.016325, 0.016303, 0.016303, 55.63], [1524837060000, 0.016304, 0.016318, 0.016304, 0.016304, 53.21], [1524837120000, 0.016305, 0.016308, 0.016303, 0.016303, 14.83], [1524837180000, 0.016308, 0.016308, 0.0163, 0.016304, 55.12], [1524837240000, 0.0163, 0.016304, 0.016295, 0.016295, 29.2], [1524837300000, 0.016301, 0.016301, 0.016294, 0.016297, 50.65], [1524837360000, 0.016297, 0.016297, 0.016296, 0.016296, 1.1], [1524837420000, 0.016296, 0.016297, 0.016294, 0.016296, 19.91], [1524837480000, 0.016296, 0.016297, 0.016296, 0.016296, 9.33], [1524837540000, 0.016296, 0.016297, 0.016296, 0.016296, 26.49], [1524837600000, 0.016297, 0.016297, 0.01629, 0.016295, 136.88], [1524837660000, 0.016295, 0.016295, 0.01629, 0.016292, 62.78], [1524837720000, 0.016293, 0.016293, 0.016292, 0.016293, 29.63], [1524837780000, 0.016291, 0.016318, 0.016291, 0.016318, 213.2], [1524837840000, 0.0163, 0.01631, 0.0163, 0.016301, 53.74], [1524837900000, 0.016301, 0.01632, 0.016301, 0.016317, 87.44], [1524837960000, 0.016317, 0.016317, 0.016303, 0.016311, 40.15], [1524838020000, 0.016312, 0.016316, 0.016305, 0.016306, 22.48], [1524838080000, 0.016311, 0.016316, 0.016304, 0.016306, 207.45], [1524838140000, 0.016305, 0.016308, 0.016305, 0.016308, 13.62], [1524838200000, 0.016308, 0.016308, 0.016306, 0.016307, 26.61], [1524838260000, 0.016307, 0.016308, 0.016306, 0.016307, 33.82], [1524838320000, 0.016308, 0.016316, 0.016305, 0.016305, 129.83], [1524838380000, 0.016308, 0.016316, 0.016305, 0.016306, 95.7], [1524838440000, 0.016306, 0.016325, 0.016305, 0.016325, 46.27], [1524838500000, 0.016308, 0.016315, 0.016306, 0.016309, 25.99], [1524838560000, 0.016317, 0.016317, 0.016305, 0.016305, 65.7], [1524838620000, 0.016304, 0.016305, 0.016301, 0.016303, 119.03], [1524838680000, 0.016304, 0.016305, 0.016293, 0.016298, 114.17], [1524838740000, 0.016305, 0.016305, 0.016292, 0.016292, 91.45], [1524838800000, 0.016303, 0.016305, 0.016293, 0.016303, 61.66], [1524838860000, 0.016305, 0.016325, 0.016295, 0.016305, 42.58], [1524838920000, 0.016303, 0.016325, 0.016292, 0.01631, 51.26], [1524838980000, 0.016293, 0.01631, 0.016293, 0.016296, 135.88], [1524839040000, 0.016297, 0.0163, 0.016286, 0.016293, 175.79], [1524839100000, 0.016286, 0.016295, 0.016285, 0.016285, 117.73], [1524839160000, 0.016285, 0.016295, 0.016282, 0.016282, 167.3], [1524839220000, 0.016281, 0.016281, 0.016268, 0.016276, 114.65], [1524839280000, 0.016273, 0.016285, 0.01627, 0.016285, 66.75], [1524839340000, 0.016285, 0.01631, 0.016283, 0.016283, 94.42], [1524839400000, 0.016285, 0.016298, 0.016273, 0.016273, 57.99], [1524839460000, 0.01628, 0.01628, 0.016257, 0.016257, 38.36], [1524839520000, 0.016266, 0.016267, 0.01624, 0.016265, 141.84], [1524839580000, 0.016265, 0.016267, 0.016252, 0.016266, 81.64], [1524839640000, 0.016267, 0.016271, 0.016253, 0.016266, 80.99], [1524839700000, 0.01627, 0.0163, 0.01626, 0.0163, 163.44], [1524839760000, 0.016286, 0.016298, 0.016267, 0.016282, 73.52], [1524839820000, 0.01628, 0.01629, 0.016267, 0.01629, 131.9], [1524839880000, 0.01629, 0.01629, 0.016264, 0.016282, 218.01], [1524839940000, 0.01628, 0.01629, 0.016272, 0.016274, 60.01], [1524840000000, 0.016282, 0.0163, 0.016272, 0.016274, 114.72], [1524840060000, 0.016298, 0.016299, 0.016272, 0.016276, 45.65], [1524840120000, 0.016298, 0.016298, 0.016272, 0.016294, 145.38], [1524840180000, 0.016293, 0.016297, 0.016272, 0.016293, 71.02], [1524840240000, 0.016288, 0.016288, 0.016272, 0.01628, 26.77], [1524840300000, 0.016274, 0.016283, 0.01626, 0.01626, 36.97], [1524840360000, 0.01626, 0.016283, 0.016256, 0.016282, 46.06], [1524840420000, 0.01628, 0.01629, 0.016258, 0.016278, 80.01], [1524840480000, 0.016268, 0.016277, 0.01626, 0.016261, 32.77], [1524840540000, 0.016273, 0.016273, 0.016261, 0.016261, 68.92], [1524840600000, 0.016271, 0.016274, 0.016261, 0.016274, 67.73], [1524840660000, 0.016264, 0.016271, 0.01626, 0.01627, 58.01], [1524840720000, 0.016271, 0.016281, 0.016255, 0.016269, 73.08], [1524840780000, 0.01627, 0.016271, 0.016256, 0.016262, 49.05], [1524840840000, 0.016267, 0.016267, 0.016261, 0.016267, 74.26], [1524840900000, 0.016267, 0.016267, 0.01626, 0.016266, 68.26], [1524840960000, 0.016266, 0.016269, 0.016252, 0.016269, 61.89], [1524841020000, 0.016262, 0.016269, 0.016261, 0.016266, 44.78], [1524841080000, 0.016265, 0.016271, 0.016262, 0.016268, 65.68], [1524841140000, 0.016268, 0.016271, 0.016261, 0.016271, 142.06], [1524841200000, 0.016263, 0.016271, 0.016261, 0.016271, 251.89], [1524841260000, 0.016265, 0.016297, 0.016262, 0.016288, 140.86], [1524841320000, 0.016276, 0.016299, 0.016276, 0.016288, 72.51], [1524841380000, 0.016281, 0.016298, 0.016281, 0.016289, 77.35], [1524841440000, 0.016292, 0.016298, 0.016288, 0.01629, 19.1], [1524841500000, 0.016295, 0.016298, 0.016289, 0.016298, 74.53], [1524841560000, 0.016297, 0.0163, 0.016288, 0.016298, 102.45], [1524841620000, 0.016291, 0.01632, 0.016291, 0.016309, 291.84], [1524841680000, 0.016313, 0.01633, 0.016309, 0.016319, 161.81], [1524841740000, 0.016328, 0.01633, 0.01631, 0.016317, 78.12], [1524841800000, 0.016319, 0.016333, 0.016315, 0.016315, 34.84], [1524841860000, 0.016316, 0.016316, 0.016311, 0.016311, 153.22], [1524841920000, 0.016314, 0.016314, 0.0163, 0.0163, 114.73], [1524841980000, 0.0163, 0.016307, 0.016298, 0.0163, 168.27], [1524842040000, 0.016302, 0.016304, 0.016288, 0.016297, 166.57], [1524842100000, 0.016297, 0.0163, 0.016288, 0.0163, 102.54], [1524842160000, 0.016297, 0.01631, 0.016288, 0.016307, 134.62], [1524842220000, 0.016287, 0.0163, 0.016287, 0.016287, 51.91], [1524842280000, 0.016287, 0.016295, 0.016287, 0.016291, 16.6], [1524842340000, 0.016291, 0.016315, 0.016287, 0.016315, 111.46], [1524842400000, 0.016291, 0.01631, 0.016284, 0.01629, 120.13], [1524842460000, 0.016291, 0.016291, 0.016284, 0.016284, 214.73], [1524842520000, 0.016291, 0.016291, 0.016276, 0.016276, 72.12], [1524842580000, 0.016276, 0.016277, 0.016245, 0.016268, 191.08], [1524842640000, 0.016269, 0.016277, 0.016244, 0.016273, 108.38], [1524842700000, 0.016274, 0.016291, 0.01625, 0.016278, 295.64], [1524842760000, 0.016293, 0.016313, 0.01629, 0.016313, 114.16], [1524842820000, 0.016301, 0.016309, 0.01629, 0.01629, 67.18], [1524842880000, 0.016301, 0.016301, 0.01628, 0.016282, 99.3], [1524842940000, 0.016282, 0.016301, 0.016271, 0.01629, 99.79], [1524843000000, 0.016294, 0.016315, 0.016294, 0.016302, 130.25], [1524843060000, 0.0163, 0.016326, 0.01626, 0.016286, 454.96], [1524843120000, 0.01627, 0.01629, 0.016268, 0.016272, 101.13], [1524843180000, 0.016272, 0.016276, 0.016252, 0.016262, 22.56], [1524843240000, 0.016273, 0.016277, 0.01627, 0.016277, 40.97], [1524843300000, 0.016282, 0.016282, 0.01627, 0.016281, 49.83], [1524843360000, 0.016282, 0.016282, 0.016277, 0.016277, 27.92], [1524843420000, 0.01627, 0.016282, 0.01626, 0.016282, 81.38], [1524843480000, 0.016289, 0.01629, 0.01626, 0.016289, 107.26], [1524843540000, 0.016289, 0.016289, 0.016263, 0.016264, 120.39], [1524843600000, 0.016263, 0.016275, 0.016263, 0.016275, 70.41], [1524843660000, 0.016265, 0.016275, 0.016263, 0.016275, 102.06], [1524843720000, 0.016263, 0.016285, 0.01626, 0.01627, 70.7], [1524843780000, 0.016266, 0.016286, 0.016266, 0.016277, 4.55], [1524843840000, 0.016276, 0.016289, 0.016266, 0.016266, 63.03], [1524843900000, 0.016278, 0.016289, 0.016266, 0.016267, 86.14], [1524843960000, 0.016266, 0.016289, 0.016266, 0.016269, 95.31], [1524844020000, 0.016269, 0.016288, 0.016269, 0.016286, 173.79], [1524844080000, 0.01628, 0.01629, 0.016264, 0.01629, 92.61], [1524844140000, 0.016277, 0.01629, 0.016276, 0.016276, 93.18], [1524844200000, 0.016284, 0.016298, 0.016282, 0.016298, 108.19], [1524844260000, 0.016282, 0.0163, 0.016277, 0.0163, 13.27], [1524844320000, 0.016299, 0.016299, 0.01627, 0.016299, 85.78], [1524844380000, 0.016286, 0.016296, 0.01627, 0.01627, 73.48], [1524844440000, 0.016288, 0.016291, 0.016263, 0.016288, 121.72], [1524844500000, 0.01628, 0.01629, 0.01627, 0.016281, 20.59], [1524844560000, 0.01628, 0.016281, 0.016278, 0.016281, 16.66], [1524844620000, 0.01628, 0.016295, 0.01627, 0.016273, 101.59], [1524844680000, 0.016273, 0.016295, 0.016269, 0.016291, 62.01], [1524844740000, 0.01627, 0.016288, 0.01627, 0.016285, 47.04], [1524844800000, 0.016275, 0.016286, 0.016272, 0.016286, 76.24], [1524844860000, 0.016272, 0.01628, 0.016272, 0.016274, 88.59], [1524844920000, 0.016275, 0.01629, 0.016275, 0.01629, 63.43], [1524844980000, 0.01629, 0.016307, 0.016281, 0.016307, 119.8], [1524845040000, 0.01629, 0.016313, 0.016286, 0.016287, 31.17], [1524845100000, 0.016287, 0.016312, 0.016282, 0.01629, 81.0], [1524845160000, 0.01629, 0.0163, 0.01629, 0.016293, 19.77], [1524845220000, 0.016293, 0.016313, 0.016293, 0.016298, 91.43], [1524845280000, 0.016313, 0.016314, 0.016292, 0.016297, 96.89], [1524845340000, 0.016294, 0.0163, 0.016294, 0.0163, 14.09], [1524845400000, 0.016305, 0.016313, 0.0163, 0.016304, 103.58], [1524845460000, 0.016303, 0.016313, 0.016292, 0.016293, 147.22], [1524845520000, 0.016295, 0.016313, 0.016294, 0.01631, 423.41], [1524845580000, 0.016305, 0.016313, 0.016303, 0.016303, 29.26], [1524845640000, 0.016303, 0.016314, 0.016295, 0.016297, 50.44], [1524845700000, 0.016297, 0.016313, 0.016295, 0.01631, 94.82], [1524845760000, 0.016313, 0.016313, 0.016298, 0.016311, 86.11], [1524845820000, 0.016313, 0.016313, 0.016299, 0.016302, 93.64], [1524845880000, 0.0163, 0.01632, 0.0163, 0.01632, 70.37], [1524845940000, 0.016312, 0.016319, 0.016311, 0.016311, 69.54], [1524846000000, 0.016311, 0.016319, 0.016311, 0.016317, 72.86], [1524846060000, 0.016319, 0.01632, 0.016309, 0.016319, 97.89], [1524846120000, 0.016312, 0.016319, 0.016312, 0.016313, 16.66], [1524846180000, 0.016313, 0.016318, 0.0163, 0.016316, 36.38], [1524846240000, 0.016316, 0.01632, 0.016316, 0.016317, 72.5], [1524846300000, 0.016318, 0.01634, 0.0163, 0.0163, 749.83], [1524846360000, 0.016337, 0.016337, 0.016314, 0.016314, 31.58], [1524846420000, 0.016315, 0.016315, 0.016299, 0.0163, 12.89], [1524846480000, 0.016308, 0.016339, 0.0163, 0.016325, 92.88], [1524846540000, 0.016326, 0.016337, 0.016315, 0.016327, 108.79], [1524846600000, 0.01633, 0.016349, 0.016305, 0.016311, 233.25], [1524846660000, 0.016329, 0.016339, 0.016307, 0.016318, 57.33], [1524846720000, 0.016321, 0.016338, 0.016321, 0.016324, 145.0], [1524846780000, 0.016329, 0.016337, 0.01632, 0.016335, 64.68], [1524846840000, 0.01632, 0.016338, 0.01632, 0.016338, 79.81], [1524846900000, 0.016335, 0.016335, 0.016322, 0.016328, 77.71], [1524846960000, 0.016323, 0.016335, 0.016318, 0.016335, 73.1], [1524847020000, 0.016332, 0.016335, 0.016325, 0.016326, 127.59], [1524847080000, 0.016332, 0.016332, 0.016318, 0.016329, 77.21], [1524847140000, 0.016331, 0.016332, 0.01632, 0.016324, 55.44], [1524847200000, 0.016326, 0.01636, 0.016323, 0.016342, 415.75], [1524847260000, 0.016331, 0.016396, 0.016331, 0.01636, 369.27], [1524847320000, 0.016375, 0.01639, 0.01636, 0.016362, 127.83], [1524847380000, 0.016362, 0.016367, 0.016353, 0.016353, 66.46], [1524847440000, 0.016353, 0.016361, 0.016336, 0.016357, 249.6], [1524847500000, 0.016341, 0.016358, 0.01634, 0.016346, 47.54], [1524847560000, 0.016344, 0.016355, 0.016336, 0.016355, 45.86], [1524847620000, 0.01635, 0.016354, 0.016348, 0.016354, 29.34], [1524847680000, 0.016351, 0.016361, 0.016351, 0.016354, 154.86], [1524847740000, 0.016359, 0.016406, 0.016359, 0.016362, 439.21], [1524847800000, 0.016378, 0.016378, 0.016365, 0.016365, 31.68], [1524847860000, 0.016366, 0.016374, 0.016355, 0.016355, 53.76], [1524847920000, 0.016358, 0.016358, 0.016353, 0.016354, 31.68], [1524847980000, 0.016353, 0.016353, 0.01635, 0.016351, 117.19], [1524848040000, 0.016349, 0.016351, 0.016344, 0.016351, 58.55], [1524848100000, 0.016344, 0.016344, 0.016328, 0.01634, 74.58], [1524848160000, 0.016331, 0.01635, 0.016331, 0.016348, 99.13], [1524848220000, 0.016341, 0.016348, 0.016341, 0.016348, 22.42], [1524848280000, 0.016348, 0.016355, 0.016345, 0.016346, 78.83], [1524848340000, 0.016346, 0.016347, 0.016345, 0.016346, 19.99], [1524848400000, 0.016346, 0.016347, 0.016345, 0.016345, 93.96], [1524848460000, 0.016347, 0.016347, 0.016345, 0.016345, 181.35], [1524848520000, 0.016344, 0.016347, 0.016333, 0.016333, 144.25], [1524848580000, 0.016345, 0.016345, 0.01633, 0.016331, 142.45], [1524848640000, 0.016342, 0.016347, 0.016335, 0.016342, 109.41], [1524848700000, 0.016342, 0.016344, 0.016339, 0.016344, 96.06], [1524848760000, 0.016336, 0.016355, 0.016328, 0.016355, 406.81], [1524848820000, 0.01635, 0.01636, 0.01635, 0.016354, 100.86], [1524848880000, 0.016354, 0.016355, 0.016351, 0.016354, 30.78], [1524848940000, 0.016351, 0.016354, 0.016345, 0.016354, 35.41], [1524849000000, 0.016354, 0.016354, 0.016341, 0.016354, 39.37], [1524849060000, 0.016355, 0.016404, 0.016354, 0.016361, 382.08], [1524849120000, 0.016363, 0.016363, 0.016349, 0.016361, 32.03], [1524849180000, 0.01636, 0.01638, 0.01635, 0.016378, 55.23], [1524849240000, 0.016381, 0.016381, 0.016363, 0.016381, 39.2], [1524849300000, 0.016381, 0.016381, 0.016362, 0.016362, 78.73], [1524849360000, 0.016362, 0.01638, 0.016353, 0.01638, 38.64], [1524849420000, 0.016372, 0.016381, 0.016362, 0.01638, 96.02], [1524849480000, 0.016377, 0.016395, 0.016357, 0.016357, 116.36], [1524849540000, 0.01636, 0.016379, 0.01636, 0.01637, 73.38], [1524849600000, 0.016375, 0.016375, 0.016362, 0.016372, 54.48], [1524849660000, 0.016363, 0.016375, 0.016362, 0.016375, 56.08], [1524849720000, 0.016376, 0.016387, 0.016376, 0.01638, 40.77], [1524849780000, 0.016386, 0.016395, 0.01638, 0.016382, 48.28], [1524849840000, 0.016382, 0.01639, 0.01638, 0.01638, 89.65], [1524849900000, 0.016389, 0.016395, 0.01638, 0.016393, 73.08], [1524849960000, 0.016394, 0.016401, 0.016372, 0.016394, 111.37], [1524850020000, 0.016368, 0.016392, 0.016367, 0.01638, 41.07], [1524850080000, 0.01638, 0.01639, 0.016368, 0.016389, 27.84], [1524850140000, 0.01638, 0.016388, 0.01638, 0.016381, 95.69], [1524850200000, 0.016381, 0.016389, 0.01636, 0.01636, 164.61], [1524850260000, 0.01638, 0.01639, 0.016363, 0.016381, 93.86], [1524850320000, 0.01639, 0.01639, 0.016361, 0.016389, 47.55], [1524850380000, 0.016364, 0.01638, 0.016348, 0.01638, 101.54], [1524850440000, 0.016371, 0.016371, 0.016348, 0.016349, 105.92], [1524850500000, 0.016349, 0.01637, 0.016338, 0.016365, 89.38], [1524850560000, 0.016365, 0.016367, 0.01634, 0.016367, 79.57], [1524850620000, 0.016353, 0.016374, 0.016353, 0.016367, 38.42], [1524850680000, 0.016367, 0.016378, 0.016356, 0.016378, 98.97], [1524850740000, 0.016367, 0.01638, 0.01634, 0.016375, 55.23], [1524850800000, 0.016373, 0.01638, 0.016352, 0.016355, 34.57], [1524850860000, 0.01637, 0.01637, 0.016356, 0.016359, 49.41], [1524850920000, 0.01636, 0.01636, 0.01634, 0.016355, 102.4], [1524850980000, 0.016355, 0.016355, 0.016342, 0.016344, 122.92], [1524851040000, 0.016344, 0.016344, 0.016343, 0.016343, 40.37], [1524851100000, 0.016343, 0.01636, 0.016343, 0.016345, 194.67], [1524851160000, 0.016345, 0.016356, 0.016345, 0.016345, 94.81], [1524851220000, 0.016345, 0.016356, 0.016343, 0.016343, 52.25], [1524851280000, 0.016343, 0.016345, 0.016343, 0.016344, 35.18], [1524851340000, 0.016345, 0.016346, 0.016344, 0.016344, 31.01], [1524851400000, 0.016344, 0.01636, 0.016343, 0.01636, 23.13], [1524851460000, 0.016351, 0.01636, 0.016348, 0.016348, 59.64], [1524851520000, 0.016356, 0.016359, 0.016344, 0.016356, 111.35], [1524851580000, 0.016359, 0.016359, 0.016356, 0.016358, 20.63], [1524851640000, 0.016357, 0.016359, 0.016343, 0.016347, 77.7], [1524851700000, 0.016345, 0.016357, 0.016328, 0.016338, 120.63], [1524851760000, 0.016356, 0.016358, 0.016341, 0.016341, 35.25], [1524851820000, 0.01635, 0.016359, 0.016342, 0.016359, 44.14], [1524851880000, 0.016341, 0.016359, 0.016341, 0.016342, 66.48], [1524851940000, 0.016347, 0.01636, 0.016341, 0.01636, 56.64], [1524852000000, 0.016359, 0.01637, 0.016346, 0.016346, 86.54], [1524852060000, 0.016349, 0.01636, 0.016338, 0.016338, 122.07], [1524852120000, 0.016346, 0.01636, 0.016338, 0.016338, 96.57], [1524852180000, 0.01636, 0.01637, 0.016328, 0.016369, 129.99], [1524852240000, 0.01637, 0.01637, 0.016333, 0.016338, 73.49], [1524852300000, 0.016338, 0.01636, 0.016328, 0.016331, 88.14], [1524852360000, 0.016359, 0.016363, 0.016328, 0.016336, 142.54], [1524852420000, 0.016337, 0.016354, 0.01633, 0.01633, 25.19], [1524852480000, 0.016339, 0.016349, 0.016327, 0.016328, 111.51], [1524852540000, 0.016328, 0.016328, 0.01632, 0.016327, 66.91], [1524852600000, 0.016328, 0.016346, 0.016328, 0.016343, 63.81], [1524852660000, 0.016331, 0.016345, 0.016328, 0.016345, 38.6], [1524852720000, 0.016343, 0.016345, 0.016333, 0.016344, 115.49], [1524852780000, 0.016344, 0.01636, 0.016328, 0.016359, 49.88], [1524852840000, 0.016359, 0.01636, 0.016339, 0.016358, 64.6], [1524852900000, 0.01636, 0.0164, 0.016359, 0.016389, 312.98], [1524852960000, 0.01637, 0.016387, 0.01636, 0.01637, 25.8], [1524853020000, 0.016373, 0.01638, 0.01637, 0.01638, 59.31], [1524853080000, 0.01637, 0.016379, 0.016361, 0.016376, 149.6], [1524853140000, 0.016367, 0.016373, 0.01636, 0.01636, 38.36], [1524853200000, 0.016375, 0.016375, 0.016348, 0.016373, 44.96], [1524853260000, 0.016373, 0.016373, 0.016347, 0.016371, 51.6], [1524853320000, 0.016371, 0.016373, 0.01634, 0.01637, 44.64], [1524853380000, 0.01637, 0.016372, 0.016346, 0.016348, 35.06], [1524853440000, 0.016366, 0.016372, 0.01634, 0.01635, 162.26], [1524853500000, 0.016353, 0.016377, 0.01635, 0.016377, 94.51], [1524853560000, 0.016365, 0.016377, 0.016351, 0.016375, 48.47], [1524853620000, 0.016375, 0.016375, 0.016353, 0.016372, 60.11], [1524853680000, 0.016373, 0.016373, 0.016354, 0.016373, 38.84], [1524853740000, 0.016373, 0.016373, 0.016354, 0.016373, 99.42], [1524853800000, 0.016373, 0.016379, 0.016373, 0.016373, 128.33], [1524853860000, 0.016377, 0.016377, 0.016355, 0.016357, 30.06], [1524853920000, 0.016357, 0.016373, 0.016355, 0.01637, 30.05], [1524853980000, 0.016356, 0.016371, 0.016351, 0.016351, 100.68], [1524854040000, 0.016353, 0.016353, 0.01634, 0.01634, 92.66], [1524854100000, 0.016341, 0.016353, 0.01634, 0.016352, 97.55], [1524854160000, 0.016353, 0.016353, 0.016343, 0.016351, 74.78], [1524854220000, 0.01634, 0.016352, 0.01634, 0.016341, 29.48], [1524854280000, 0.016352, 0.016398, 0.016352, 0.016367, 112.27], [1524854340000, 0.016358, 0.0164, 0.016358, 0.01637, 56.07], [1524854400000, 0.016371, 0.016403, 0.016367, 0.016398, 47.68], [1524854460000, 0.016373, 0.016398, 0.016367, 0.016369, 21.02], [1524854520000, 0.016392, 0.016393, 0.016367, 0.016367, 115.85], [1524854580000, 0.01639, 0.01639, 0.016348, 0.01635, 57.43], [1524854640000, 0.01635, 0.016377, 0.01635, 0.016371, 21.49], [1524854700000, 0.016351, 0.016368, 0.016347, 0.016354, 46.57], [1524854760000, 0.016354, 0.016356, 0.016347, 0.016349, 106.85], [1524854820000, 0.01634, 0.016356, 0.016331, 0.016346, 74.86], [1524854880000, 0.016346, 0.016348, 0.01633, 0.016348, 94.33], [1524854940000, 0.016342, 0.016349, 0.016342, 0.016349, 36.64], [1524855000000, 0.016351, 0.016357, 0.016351, 0.016351, 33.98], [1524855060000, 0.016357, 0.016359, 0.016351, 0.016359, 57.91], [1524855120000, 0.016359, 0.016366, 0.016351, 0.016366, 150.56], [1524855180000, 0.016354, 0.016354, 0.016341, 0.016351, 100.42], [1524855240000, 0.016343, 0.01635, 0.016336, 0.016336, 25.48], [1524855300000, 0.016336, 0.016336, 0.016332, 0.016334, 45.49], [1524855360000, 0.016334, 0.016349, 0.016331, 0.016349, 184.13], [1524855420000, 0.016334, 0.016349, 0.016334, 0.016337, 79.99], [1524855480000, 0.016337, 0.016348, 0.0163, 0.016312, 303.4], [1524855540000, 0.016334, 0.01634, 0.016295, 0.016337, 79.48], [1524855600000, 0.016336, 0.016341, 0.016336, 0.016336, 72.43], [1524855660000, 0.01634, 0.016361, 0.016301, 0.016329, 81.07], [1524855720000, 0.016346, 0.016361, 0.016324, 0.016337, 210.83], [1524855780000, 0.01636, 0.01639, 0.016347, 0.016347, 60.36], [1524855840000, 0.016357, 0.016357, 0.016341, 0.016344, 101.15], [1524855900000, 0.016344, 0.01636, 0.016339, 0.016339, 132.73], [1524855960000, 0.016343, 0.016347, 0.016343, 0.016346, 12.55], [1524856020000, 0.016345, 0.01635, 0.016336, 0.016336, 102.54], [1524856080000, 0.016342, 0.016345, 0.016322, 0.016322, 76.53], [1524856140000, 0.016322, 0.016338, 0.01631, 0.01631, 106.21], [1524856200000, 0.01631, 0.016344, 0.01631, 0.01633, 65.64], [1524856260000, 0.01633, 0.01636, 0.016317, 0.01636, 32.32], [1524856320000, 0.016348, 0.01635, 0.01633, 0.01633, 95.77], [1524856380000, 0.016346, 0.01635, 0.01633, 0.01633, 189.57], [1524856440000, 0.016332, 0.016348, 0.01633, 0.01634, 99.94], [1524856500000, 0.016332, 0.016348, 0.01633, 0.016345, 101.63], [1524856560000, 0.01633, 0.016347, 0.016319, 0.016319, 29.75], [1524856620000, 0.01633, 0.01634, 0.016319, 0.016327, 48.09], [1524856680000, 0.016327, 0.01634, 0.01632, 0.016335, 34.18], [1524856740000, 0.01634, 0.01634, 0.01632, 0.01632, 26.86], [1524856800000, 0.01632, 0.016335, 0.016312, 0.016334, 52.27], [1524856860000, 0.016334, 0.016335, 0.016317, 0.016335, 61.43], [1524856920000, 0.016334, 0.016334, 0.016307, 0.016307, 90.96], [1524856980000, 0.016333, 0.016333, 0.016319, 0.016333, 79.82], [1524857040000, 0.016334, 0.016349, 0.016321, 0.016344, 359.89], [1524857100000, 0.016341, 0.016349, 0.016315, 0.016315, 55.93], [1524857160000, 0.016318, 0.016346, 0.016316, 0.016346, 57.79], [1524857220000, 0.016331, 0.016346, 0.016315, 0.016346, 45.43], [1524857280000, 0.016345, 0.016345, 0.016315, 0.016317, 48.42], [1524857340000, 0.01633, 0.01633, 0.016315, 0.01633, 15.36], [1524857400000, 0.016337, 0.016349, 0.016316, 0.01633, 93.92], [1524857460000, 0.016316, 0.016349, 0.016315, 0.016348, 30.6], [1524857520000, 0.016326, 0.016347, 0.016325, 0.016325, 21.54], [1524857580000, 0.016346, 0.016348, 0.016321, 0.01633, 66.64], [1524857640000, 0.016325, 0.01635, 0.016316, 0.016322, 72.62], [1524857700000, 0.016322, 0.016348, 0.016322, 0.016325, 37.02], [1524857760000, 0.016345, 0.016345, 0.016324, 0.016324, 18.31], [1524857820000, 0.016323, 0.016329, 0.016323, 0.016326, 6.8], [1524857880000, 0.01633, 0.016332, 0.016323, 0.016323, 56.3], [1524857940000, 0.016332, 0.01635, 0.016323, 0.016325, 129.21], [1524858000000, 0.016325, 0.016337, 0.016315, 0.016327, 45.7], [1524858060000, 0.016316, 0.016339, 0.016315, 0.016339, 34.96], [1524858120000, 0.016319, 0.016348, 0.016319, 0.01634, 99.71], [1524858180000, 0.01634, 0.01634, 0.016334, 0.016339, 39.1], [1524858240000, 0.016336, 0.016343, 0.016317, 0.016323, 63.75], [1524858300000, 0.016339, 0.016346, 0.016315, 0.016338, 106.29], [1524858360000, 0.01634, 0.01635, 0.01633, 0.016346, 88.07], [1524858420000, 0.016347, 0.016348, 0.01633, 0.016347, 58.6], [1524858480000, 0.016342, 0.016351, 0.016336, 0.016348, 116.22], [1524858540000, 0.01635, 0.01637, 0.016334, 0.01637, 115.93], [1524858600000, 0.016355, 0.016415, 0.016342, 0.016381, 259.22], [1524858660000, 0.016385, 0.016413, 0.016381, 0.016398, 74.12], [1524858720000, 0.016399, 0.016406, 0.016381, 0.016381, 12.3], [1524858780000, 0.016381, 0.016387, 0.01635, 0.016371, 140.2], [1524858840000, 0.016371, 0.016381, 0.016361, 0.016362, 49.31], [1524858900000, 0.016363, 0.0164, 0.016361, 0.01637, 236.4], [1524858960000, 0.016399, 0.016425, 0.016388, 0.016409, 194.99], [1524859020000, 0.016384, 0.016409, 0.01637, 0.016383, 82.8], [1524859080000, 0.016383, 0.016409, 0.016374, 0.016408, 61.32], [1524859140000, 0.016381, 0.016403, 0.016359, 0.01636, 205.29], [1524859200000, 0.016378, 0.016387, 0.016355, 0.016355, 137.14], [1524859260000, 0.016369, 0.01637, 0.016346, 0.016346, 12.98], [1524859320000, 0.016361, 0.016361, 0.016337, 0.016337, 8.59], [1524859380000, 0.016346, 0.016346, 0.016323, 0.016338, 47.1], [1524859440000, 0.016326, 0.016326, 0.016316, 0.016322, 65.46], [1524859500000, 0.016322, 0.016332, 0.016322, 0.016322, 148.04], [1524859560000, 0.016322, 0.016322, 0.016316, 0.016319, 81.58], [1524859620000, 0.016322, 0.016322, 0.0163, 0.016315, 514.66], [1524859680000, 0.016316, 0.01633, 0.016303, 0.016317, 54.55], [1524859740000, 0.016315, 0.016334, 0.016301, 0.016334, 27.23], [1524859800000, 0.016303, 0.016336, 0.016303, 0.016328, 32.71], [1524859860000, 0.016329, 0.016329, 0.016303, 0.016305, 48.09], [1524859920000, 0.016305, 0.016305, 0.016305, 0.016305, 6.64], [1524859980000, 0.016305, 0.01632, 0.016295, 0.016306, 149.36], [1524860040000, 0.016323, 0.016325, 0.016306, 0.016311, 64.88], [1524860100000, 0.016309, 0.016335, 0.016295, 0.016322, 254.82], [1524860160000, 0.016335, 0.016335, 0.016299, 0.016308, 40.7], [1524860220000, 0.016315, 0.016315, 0.016294, 0.016309, 77.02], [1524860280000, 0.01631, 0.01631, 0.01629, 0.016303, 97.36], [1524860340000, 0.01629, 0.016307, 0.016289, 0.016291, 52.92], [1524860400000, 0.016306, 0.016307, 0.016291, 0.016304, 26.31], [1524860460000, 0.016304, 0.016304, 0.016289, 0.016301, 28.93], [1524860520000, 0.0163, 0.016312, 0.016289, 0.016312, 76.68], [1524860580000, 0.016312, 0.016322, 0.016302, 0.016303, 125.98], [1524860640000, 0.016303, 0.016322, 0.016224, 0.016275, 421.8], [1524860700000, 0.016274, 0.016279, 0.016243, 0.016257, 79.4], [1524860760000, 0.016254, 0.016262, 0.016217, 0.016224, 112.82], [1524860820000, 0.016225, 0.016243, 0.01621, 0.016212, 62.84], [1524860880000, 0.016212, 0.016237, 0.01621, 0.016216, 96.44], [1524860940000, 0.016217, 0.016222, 0.0162, 0.0162, 281.13], [1524861000000, 0.016213, 0.016217, 0.016201, 0.016206, 128.11], [1524861060000, 0.016202, 0.016216, 0.016202, 0.016215, 62.05], [1524861120000, 0.016215, 0.016229, 0.016202, 0.016217, 210.55], [1524861180000, 0.016219, 0.01622, 0.016201, 0.01622, 176.14], [1524861240000, 0.01622, 0.01622, 0.016202, 0.016215, 20.4], [1524861300000, 0.01621, 0.01622, 0.016204, 0.016204, 32.67], [1524861360000, 0.016218, 0.016218, 0.016174, 0.016183, 260.58], [1524861420000, 0.016183, 0.016197, 0.016164, 0.016169, 88.46], [1524861480000, 0.01617, 0.01617, 0.016133, 0.016133, 168.58], [1524861540000, 0.016134, 0.01616, 0.016131, 0.01616, 102.64], [1524861600000, 0.01616, 0.016184, 0.01615, 0.016184, 81.62], [1524861660000, 0.016185, 0.0162, 0.016129, 0.0162, 262.57], [1524861720000, 0.016203, 0.01622, 0.016171, 0.016219, 71.3], [1524861780000, 0.016213, 0.01629, 0.016213, 0.01628, 252.73], [1524861840000, 0.016263, 0.016293, 0.016249, 0.016277, 112.82], [1524861900000, 0.016277, 0.016282, 0.016236, 0.016272, 125.35], [1524861960000, 0.016272, 0.016293, 0.016263, 0.016293, 234.91], [1524862020000, 0.01627, 0.016319, 0.01627, 0.016305, 234.15], [1524862080000, 0.016307, 0.016347, 0.016306, 0.016342, 207.2], [1524862140000, 0.01633, 0.01635, 0.01632, 0.01633, 130.51], [1524862200000, 0.016331, 0.016353, 0.016323, 0.016334, 57.31], [1524862260000, 0.016349, 0.016349, 0.01631, 0.01631, 42.14], [1524862320000, 0.01631, 0.016329, 0.016299, 0.016307, 71.37], [1524862380000, 0.016299, 0.016308, 0.016282, 0.016303, 33.89], [1524862440000, 0.016303, 0.01632, 0.0163, 0.016314, 97.04], [1524862500000, 0.016314, 0.016329, 0.016293, 0.016305, 122.76], [1524862560000, 0.01632, 0.016328, 0.016302, 0.016306, 30.96], [1524862620000, 0.016306, 0.016329, 0.016305, 0.016308, 75.53], [1524862680000, 0.016317, 0.016327, 0.016307, 0.016308, 68.97], [1524862740000, 0.016311, 0.01633, 0.016307, 0.016326, 188.1], [1524862800000, 0.01633, 0.01633, 0.016325, 0.016325, 48.13], [1524862860000, 0.016325, 0.016329, 0.016325, 0.016325, 14.33], [1524862920000, 0.016312, 0.016329, 0.016296, 0.016328, 82.92], [1524862980000, 0.016329, 0.01633, 0.016308, 0.01631, 121.17], [1524863040000, 0.016309, 0.016309, 0.016307, 0.016309, 30.95], [1524863100000, 0.016307, 0.016309, 0.016297, 0.0163, 66.02], [1524863160000, 0.016297, 0.016309, 0.016282, 0.016282, 29.77], [1524863220000, 0.016282, 0.016309, 0.01627, 0.016295, 63.81], [1524863280000, 0.016278, 0.016307, 0.01627, 0.016277, 22.68], [1524863340000, 0.016277, 0.016295, 0.01627, 0.01627, 145.99], [1524863400000, 0.01627, 0.016291, 0.01627, 0.016275, 10.86], [1524863460000, 0.016287, 0.016289, 0.01627, 0.016289, 57.62], [1524863520000, 0.016272, 0.016283, 0.01627, 0.01627, 53.14], [1524863580000, 0.01627, 0.01627, 0.016223, 0.016235, 181.3], [1524863640000, 0.016231, 0.016239, 0.016201, 0.01623, 111.29], [1524863700000, 0.016225, 0.01625, 0.016198, 0.01625, 113.39], [1524863760000, 0.016226, 0.016245, 0.016225, 0.016225, 13.75], [1524863820000, 0.01623, 0.016263, 0.016221, 0.01623, 163.92], [1524863880000, 0.016262, 0.016277, 0.016239, 0.016277, 57.59], [1524863940000, 0.016277, 0.01629, 0.01626, 0.01629, 21.98], [1524864000000, 0.016289, 0.01629, 0.016274, 0.016286, 65.02], [1524864060000, 0.016286, 0.016289, 0.016281, 0.016281, 8.23], [1524864120000, 0.016281, 0.016281, 0.016274, 0.016278, 40.56], [1524864180000, 0.016276, 0.016281, 0.016274, 0.016274, 23.17], [1524864240000, 0.016274, 0.016283, 0.016274, 0.016279, 183.3], [1524864300000, 0.016288, 0.016289, 0.016278, 0.016289, 81.37], [1524864360000, 0.016289, 0.01629, 0.016281, 0.01629, 65.52], [1524864420000, 0.01628, 0.01629, 0.016273, 0.01629, 85.81], [1524864480000, 0.016283, 0.0163, 0.016281, 0.016281, 6.53], [1524864540000, 0.016281, 0.0163, 0.01627, 0.0163, 55.4], [1524864600000, 0.0163, 0.016308, 0.016285, 0.016285, 72.97], [1524864660000, 0.016285, 0.01629, 0.016272, 0.016272, 95.76], [1524864720000, 0.016274, 0.0163, 0.016272, 0.0163, 23.87], [1524864780000, 0.016291, 0.0163, 0.01628, 0.01628, 100.86], [1524864840000, 0.01628, 0.016292, 0.01628, 0.01628, 75.43], [1524864900000, 0.01629, 0.01629, 0.016269, 0.016269, 17.4], [1524864960000, 0.016272, 0.016295, 0.016272, 0.016273, 42.68], [1524865020000, 0.016272, 0.016272, 0.016263, 0.016263, 9.07], [1524865080000, 0.016269, 0.01627, 0.016239, 0.01627, 79.9], [1524865140000, 0.016267, 0.016267, 0.016254, 0.016254, 10.33], [1524865200000, 0.016261, 0.016266, 0.016254, 0.016262, 66.61], [1524865260000, 0.016258, 0.01626, 0.016255, 0.016256, 82.0], [1524865320000, 0.01626, 0.016263, 0.016255, 0.016255, 85.08], [1524865380000, 0.016255, 0.016256, 0.016255, 0.016255, 30.35], [1524865440000, 0.016255, 0.016256, 0.01625, 0.01625, 163.28], [1524865500000, 0.01625, 0.016274, 0.016239, 0.016271, 134.93], [1524865560000, 0.016243, 0.016266, 0.016239, 0.016241, 56.62], [1524865620000, 0.016241, 0.016274, 0.01623, 0.01623, 56.26], [1524865680000, 0.016236, 0.016252, 0.016236, 0.016243, 141.4], [1524865740000, 0.01624, 0.016272, 0.01624, 0.016245, 66.42], [1524865800000, 0.016245, 0.016272, 0.016245, 0.016247, 37.31], [1524865860000, 0.016264, 0.016264, 0.016241, 0.016241, 25.29], [1524865920000, 0.016252, 0.016258, 0.016241, 0.016252, 81.36], [1524865980000, 0.016252, 0.016273, 0.016241, 0.016262, 25.53], [1524866040000, 0.016262, 0.016282, 0.016254, 0.016282, 65.28], [1524866100000, 0.016279, 0.016282, 0.016279, 0.016282, 15.29], [1524866160000, 0.016281, 0.016282, 0.016261, 0.01628, 32.93], [1524866220000, 0.016282, 0.016282, 0.016255, 0.016258, 49.68], [1524866280000, 0.016258, 0.016272, 0.016255, 0.016261, 67.39], [1524866340000, 0.016284, 0.016301, 0.016282, 0.016301, 48.6], [1524866400000, 0.016301, 0.016314, 0.016295, 0.0163, 86.03], [1524866460000, 0.016295, 0.016312, 0.016279, 0.0163, 19.59], [1524866520000, 0.016311, 0.01633, 0.016283, 0.016283, 70.21], [1524866580000, 0.016285, 0.016309, 0.016285, 0.016308, 56.82], [1524866640000, 0.016302, 0.016315, 0.0163, 0.016301, 91.46], [1524866700000, 0.016315, 0.016315, 0.016301, 0.016315, 71.12], [1524866760000, 0.016303, 0.016315, 0.016301, 0.01631, 112.09], [1524866820000, 0.01631, 0.01631, 0.016243, 0.016278, 517.18], [1524866880000, 0.016278, 0.01628, 0.016245, 0.01628, 100.39], [1524866940000, 0.016263, 0.016275, 0.016249, 0.016274, 76.6], [1524867000000, 0.016274, 0.016274, 0.01625, 0.01627, 82.96], [1524867060000, 0.01627, 0.016275, 0.016251, 0.016274, 176.16], [1524867120000, 0.016255, 0.016275, 0.016255, 0.016272, 52.63], [1524867180000, 0.016265, 0.01628, 0.016265, 0.016267, 51.53], [1524867240000, 0.01628, 0.01628, 0.016265, 0.016275, 41.01], [1524867300000, 0.016265, 0.016276, 0.016242, 0.016267, 272.02], [1524867360000, 0.016265, 0.01628, 0.016251, 0.01628, 77.37], [1524867420000, 0.01628, 0.01629, 0.01626, 0.016275, 51.49], [1524867480000, 0.016287, 0.01629, 0.016275, 0.016276, 22.67], [1524867540000, 0.016276, 0.016289, 0.016276, 0.016289, 43.67], [1524867600000, 0.016288, 0.01629, 0.016277, 0.016277, 64.92], [1524867660000, 0.01628, 0.016288, 0.016269, 0.016284, 37.22], [1524867720000, 0.016283, 0.016288, 0.016283, 0.016286, 22.54], [1524867780000, 0.016288, 0.016293, 0.01625, 0.016293, 131.21], [1524867840000, 0.016288, 0.016294, 0.016288, 0.016291, 63.82], [1524867900000, 0.016293, 0.016293, 0.016253, 0.016253, 18.84], [1524867960000, 0.01625, 0.016274, 0.01624, 0.01624, 13.48], [1524868020000, 0.01624, 0.01627, 0.01624, 0.016269, 61.24], [1524868080000, 0.01627, 0.01627, 0.01625, 0.01625, 108.15], [1524868140000, 0.016252, 0.01627, 0.01625, 0.01627, 51.22], [1524868200000, 0.01627, 0.01628, 0.01625, 0.01628, 163.37], [1524868260000, 0.016257, 0.016288, 0.016257, 0.01626, 36.29], [1524868320000, 0.016269, 0.016278, 0.01626, 0.01626, 130.04], [1524868380000, 0.01626, 0.016265, 0.01626, 0.016263, 40.32], [1524868440000, 0.016263, 0.016284, 0.016252, 0.01627, 15.55], [1524868500000, 0.01628, 0.01628, 0.01625, 0.016266, 26.35], [1524868560000, 0.016266, 0.01627, 0.01625, 0.016252, 83.42], [1524868620000, 0.016259, 0.01627, 0.016259, 0.016267, 65.27], [1524868680000, 0.016267, 0.016268, 0.016255, 0.016267, 87.87], [1524868740000, 0.016265, 0.016267, 0.016255, 0.01626, 78.45], [1524868800000, 0.016255, 0.01626, 0.016255, 0.016255, 51.22], [1524868860000, 0.016255, 0.016268, 0.01625, 0.016252, 70.36], [1524868920000, 0.01625, 0.016268, 0.016237, 0.016242, 83.09], [1524868980000, 0.016267, 0.01627, 0.016267, 0.01627, 33.73], [1524869040000, 0.01627, 0.01627, 0.01627, 0.01627, 16.81], [1524869100000, 0.016255, 0.016259, 0.016252, 0.016254, 84.87], [1524869160000, 0.016265, 0.016271, 0.016254, 0.016255, 41.9], [1524869220000, 0.016254, 0.016289, 0.016253, 0.016255, 59.02], [1524869280000, 0.016257, 0.01629, 0.016256, 0.016287, 26.12], [1524869340000, 0.016271, 0.016282, 0.016255, 0.016256, 60.08], [1524869400000, 0.016291, 0.016292, 0.016262, 0.016292, 9.18], [1524869460000, 0.016289, 0.016292, 0.016258, 0.016277, 27.35], [1524869520000, 0.016264, 0.016283, 0.016252, 0.016271, 30.79], [1524869580000, 0.016272, 0.016275, 0.016253, 0.016254, 96.23], [1524869640000, 0.016254, 0.016274, 0.016242, 0.016254, 50.09], [1524869700000, 0.016254, 0.016271, 0.016242, 0.016271, 53.01], [1524869760000, 0.016271, 0.016273, 0.016249, 0.016271, 22.88], [1524869820000, 0.016266, 0.016274, 0.01626, 0.016266, 128.09], [1524869880000, 0.016273, 0.016292, 0.016273, 0.016279, 67.53], [1524869940000, 0.016293, 0.0163, 0.01626, 0.016274, 76.1], [1524870000000, 0.0163, 0.0163, 0.016273, 0.016275, 45.03], [1524870060000, 0.016298, 0.016305, 0.016273, 0.016274, 74.45], [1524870120000, 0.016274, 0.016303, 0.016273, 0.016303, 18.3], [1524870180000, 0.016303, 0.016315, 0.016275, 0.016284, 22.14], [1524870240000, 0.016284, 0.016314, 0.016284, 0.016284, 36.91], [1524870300000, 0.016284, 0.01631, 0.016284, 0.016286, 71.28], [1524870360000, 0.016298, 0.016298, 0.016283, 0.016286, 76.0], [1524870420000, 0.01629, 0.0163, 0.016284, 0.016287, 49.49], [1524870480000, 0.016284, 0.01629, 0.016272, 0.016275, 126.04], [1524870540000, 0.016275, 0.016281, 0.016272, 0.016274, 48.63], [1524870600000, 0.016275, 0.016278, 0.016271, 0.016278, 44.29], [1524870660000, 0.016271, 0.016281, 0.016262, 0.016264, 66.23], [1524870720000, 0.016265, 0.016281, 0.01626, 0.016281, 63.82], [1524870780000, 0.016273, 0.016295, 0.016273, 0.016273, 109.95], [1524870840000, 0.016273, 0.016295, 0.01627, 0.016272, 32.62], [1524870900000, 0.016272, 0.016297, 0.01627, 0.016297, 48.0], [1524870960000, 0.016278, 0.016299, 0.016272, 0.01629, 80.86], [1524871020000, 0.01629, 0.016299, 0.016285, 0.016297, 35.52], [1524871080000, 0.016299, 0.0163, 0.016275, 0.016283, 48.61], [1524871140000, 0.016297, 0.0163, 0.016276, 0.016299, 66.99], [1524871200000, 0.016297, 0.0163, 0.016275, 0.0163, 43.58], [1524871260000, 0.016291, 0.0163, 0.01627, 0.0163, 141.74], [1524871320000, 0.01629, 0.0163, 0.016285, 0.0163, 17.04], [1524871380000, 0.0163, 0.0163, 0.016277, 0.0163, 17.86], [1524871440000, 0.016289, 0.0163, 0.016278, 0.016283, 65.85], [1524871500000, 0.016291, 0.0163, 0.016283, 0.0163, 60.82], [1524871560000, 0.016299, 0.0163, 0.016288, 0.0163, 410.29], [1524871620000, 0.016301, 0.016309, 0.0163, 0.016309, 26.71], [1524871680000, 0.016305, 0.016309, 0.016294, 0.016294, 58.47], [1524871740000, 0.016294, 0.016307, 0.016294, 0.0163, 18.41], [1524871800000, 0.016296, 0.01631, 0.016295, 0.01631, 152.5], [1524871860000, 0.01631, 0.016313, 0.016282, 0.016297, 378.29], [1524871920000, 0.016284, 0.016297, 0.016271, 0.016285, 87.13], [1524871980000, 0.016283, 0.016283, 0.01628, 0.016282, 10.68], [1524872040000, 0.016275, 0.016285, 0.016275, 0.016285, 4.01], [1524872100000, 0.016273, 0.016297, 0.016264, 0.016285, 39.7], [1524872160000, 0.016296, 0.0163, 0.016293, 0.0163, 20.84], [1524872220000, 0.0163, 0.01631, 0.016288, 0.016294, 76.91], [1524872280000, 0.01631, 0.01631, 0.016286, 0.016307, 25.0], [1524872340000, 0.016299, 0.016301, 0.016289, 0.016292, 91.02], [1524872400000, 0.01629, 0.016296, 0.016284, 0.016285, 43.67], [1524872460000, 0.016291, 0.016291, 0.016283, 0.016289, 38.98], [1524872520000, 0.016285, 0.016291, 0.016285, 0.016289, 52.41], [1524872580000, 0.016286, 0.016293, 0.016284, 0.016293, 137.99], [1524872640000, 0.016286, 0.016296, 0.016286, 0.016287, 97.41], [1524872700000, 0.016295, 0.016295, 0.016287, 0.016292, 41.41], [1524872760000, 0.016293, 0.016293, 0.016288, 0.016289, 38.41], [1524872820000, 0.016288, 0.016294, 0.01628, 0.01628, 192.64], [1524872880000, 0.016281, 0.016291, 0.016271, 0.016279, 18.0], [1524872940000, 0.016279, 0.01629, 0.016272, 0.016273, 97.93], [1524873000000, 0.016281, 0.016281, 0.016272, 0.016272, 55.84], [1524873060000, 0.016271, 0.016272, 0.016251, 0.016266, 32.97], [1524873120000, 0.016252, 0.01627, 0.016231, 0.01626, 63.04], [1524873180000, 0.016254, 0.01627, 0.016228, 0.016243, 22.47], [1524873240000, 0.016256, 0.016272, 0.01625, 0.016272, 55.34], [1524873300000, 0.01627, 0.016285, 0.016258, 0.016285, 252.35], [1524873360000, 0.016264, 0.016281, 0.01626, 0.01628, 165.8], [1524873420000, 0.01628, 0.016299, 0.016265, 0.01628, 123.43], [1524873480000, 0.01628, 0.016336, 0.016272, 0.016317, 217.95], [1524873540000, 0.016317, 0.016341, 0.016311, 0.016338, 48.76], [1524873600000, 0.016322, 0.016341, 0.016321, 0.016321, 91.1], [1524873660000, 0.01632, 0.016335, 0.016301, 0.016335, 92.68], [1524873720000, 0.016327, 0.016334, 0.01628, 0.016282, 144.98], [1524873780000, 0.016285, 0.016298, 0.016272, 0.016295, 20.28], [1524873840000, 0.016295, 0.016304, 0.016281, 0.016287, 61.93], [1524873900000, 0.016271, 0.016304, 0.01627, 0.016304, 33.83], [1524873960000, 0.016304, 0.016328, 0.016289, 0.016306, 183.17], [1524874020000, 0.016313, 0.016362, 0.016311, 0.016342, 294.27], [1524874080000, 0.016358, 0.016362, 0.016321, 0.016346, 24.44], [1524874140000, 0.016336, 0.016353, 0.016322, 0.016331, 38.02], [1524874200000, 0.016331, 0.016353, 0.01632, 0.016344, 53.14], [1524874260000, 0.016327, 0.016359, 0.016322, 0.016352, 57.06], [1524874320000, 0.016354, 0.016365, 0.016293, 0.016323, 544.41], [1524874380000, 0.016325, 0.016362, 0.01632, 0.01633, 162.65], [1524874440000, 0.016353, 0.016359, 0.016331, 0.016339, 39.93], [1524874500000, 0.01634, 0.016349, 0.016323, 0.016328, 34.56], [1524874560000, 0.01634, 0.01634, 0.01632, 0.016337, 45.28], [1524874620000, 0.016337, 0.016337, 0.016314, 0.016314, 135.34], [1524874680000, 0.016321, 0.016332, 0.016318, 0.016324, 26.75], [1524874740000, 0.01632, 0.016328, 0.016311, 0.016318, 72.02], [1524874800000, 0.016313, 0.016328, 0.016311, 0.016319, 34.12], [1524874860000, 0.016319, 0.016319, 0.016318, 0.016318, 8.29], [1524874920000, 0.016313, 0.016319, 0.016301, 0.016317, 123.79], [1524874980000, 0.016316, 0.01633, 0.016283, 0.01633, 55.69], [1524875040000, 0.01633, 0.016336, 0.016322, 0.016332, 154.49], [1524875100000, 0.016335, 0.016336, 0.01633, 0.01633, 21.07], [1524875160000, 0.016324, 0.016336, 0.01631, 0.01633, 40.86], [1524875220000, 0.016311, 0.016332, 0.0163, 0.016321, 151.82], [1524875280000, 0.016327, 0.01636, 0.01631, 0.01634, 85.14], [1524875340000, 0.01634, 0.016344, 0.016316, 0.016324, 61.45], [1524875400000, 0.016327, 0.016327, 0.0163, 0.016324, 43.17], [1524875460000, 0.016305, 0.01634, 0.016303, 0.016312, 18.11], [1524875520000, 0.016302, 0.016326, 0.016301, 0.016322, 15.45], [1524875580000, 0.016327, 0.01633, 0.016308, 0.01633, 96.72], [1524875640000, 0.016326, 0.016329, 0.016326, 0.016326, 7.46], [1524875700000, 0.016329, 0.016339, 0.016325, 0.016328, 34.17], [1524875760000, 0.016329, 0.016339, 0.01631, 0.016319, 59.58], [1524875820000, 0.016338, 0.016338, 0.016304, 0.01633, 46.35], [1524875880000, 0.016309, 0.01632, 0.016298, 0.0163, 42.65], [1524875940000, 0.01632, 0.01633, 0.016291, 0.016313, 31.07], [1524876000000, 0.01631, 0.01633, 0.016296, 0.016306, 32.7], [1524876060000, 0.016301, 0.016319, 0.0163, 0.016301, 40.6], [1524876120000, 0.0163, 0.016309, 0.016297, 0.016301, 76.47], [1524876180000, 0.016316, 0.016316, 0.016298, 0.0163, 50.1], [1524876240000, 0.0163, 0.0163, 0.016297, 0.016297, 15.71], [1524876300000, 0.016299, 0.016299, 0.016296, 0.016296, 69.34], [1524876360000, 0.016298, 0.016319, 0.016297, 0.016319, 47.99], [1524876420000, 0.016308, 0.016319, 0.016296, 0.016319, 43.1], [1524876480000, 0.016319, 0.016319, 0.016306, 0.016317, 41.96], [1524876540000, 0.016317, 0.016318, 0.016297, 0.01631, 48.87], [1524876600000, 0.016302, 0.016309, 0.016284, 0.016284, 68.27], [1524876660000, 0.016285, 0.016309, 0.016284, 0.016285, 34.33], [1524876720000, 0.016298, 0.016298, 0.016282, 0.016283, 85.46], [1524876780000, 0.016285, 0.016296, 0.016283, 0.016285, 59.85], [1524876840000, 0.016284, 0.01631, 0.016284, 0.016309, 123.98], [1524876900000, 0.016294, 0.01631, 0.016286, 0.0163, 98.29], [1524876960000, 0.0163, 0.01631, 0.016292, 0.016292, 212.16], [1524877020000, 0.0163, 0.016318, 0.01629, 0.016299, 22.81], [1524877080000, 0.0163, 0.016314, 0.016289, 0.016314, 108.59], [1524877140000, 0.016314, 0.016314, 0.016292, 0.0163, 73.32], [1524877200000, 0.016292, 0.016339, 0.016292, 0.016292, 187.36], [1524877260000, 0.016292, 0.016295, 0.016292, 0.016292, 29.37], [1524877320000, 0.016291, 0.01632, 0.01627, 0.016285, 76.72], [1524877380000, 0.016291, 0.016291, 0.016275, 0.016285, 54.36], [1524877440000, 0.016285, 0.01631, 0.016275, 0.016282, 108.38], [1524877500000, 0.016283, 0.0163, 0.016279, 0.016282, 39.69], [1524877560000, 0.016282, 0.016299, 0.016275, 0.016276, 54.27], [1524877620000, 0.016275, 0.016282, 0.016272, 0.016282, 41.03], [1524877680000, 0.016288, 0.016288, 0.016283, 0.016283, 103.93], [1524877740000, 0.016284, 0.016284, 0.016272, 0.016275, 113.64], [1524877800000, 0.016283, 0.016283, 0.01627, 0.016271, 12.28], [1524877860000, 0.01627, 0.01627, 0.016269, 0.016269, 4.16], [1524877920000, 0.016269, 0.016269, 0.016256, 0.016256, 57.5], [1524877980000, 0.016268, 0.016268, 0.016227, 0.01625, 91.17], [1524878040000, 0.016235, 0.01626, 0.016234, 0.01625, 55.76], [1524878100000, 0.01625, 0.01625, 0.016234, 0.01625, 90.59], [1524878160000, 0.01625, 0.01626, 0.016241, 0.016244, 52.89], [1524878220000, 0.01626, 0.01626, 0.016244, 0.016248, 38.41], [1524878280000, 0.016247, 0.016264, 0.016244, 0.01626, 60.07], [1524878340000, 0.016244, 0.016263, 0.016242, 0.016263, 57.01], [1524878400000, 0.016263, 0.016264, 0.016243, 0.016252, 119.04], [1524878460000, 0.01626, 0.016261, 0.016251, 0.016261, 27.69], [1524878520000, 0.016261, 0.016262, 0.016251, 0.016262, 119.28], [1524878580000, 0.016262, 0.016262, 0.016253, 0.016262, 51.49], [1524878640000, 0.016262, 0.016262, 0.016252, 0.016262, 82.55], [1524878700000, 0.016262, 0.016262, 0.016252, 0.016262, 97.34], [1524878760000, 0.016262, 0.016262, 0.016254, 0.01626, 8.04], [1524878820000, 0.01626, 0.016262, 0.016253, 0.016253, 36.32], [1524878880000, 0.016253, 0.016262, 0.016252, 0.01626, 31.28], [1524878940000, 0.01625, 0.01626, 0.016244, 0.01625, 105.55], [1524879000000, 0.01625, 0.016259, 0.01623, 0.016242, 51.72], [1524879060000, 0.016258, 0.016258, 0.016235, 0.01625, 33.56], [1524879120000, 0.016238, 0.01625, 0.016237, 0.016246, 43.98], [1524879180000, 0.016246, 0.01625, 0.016245, 0.01625, 72.18], [1524879240000, 0.01625, 0.01625, 0.016245, 0.016246, 81.0], [1524879300000, 0.016249, 0.016254, 0.016227, 0.016227, 32.16], [1524879360000, 0.016227, 0.016249, 0.016225, 0.016238, 67.82], [1524879420000, 0.016246, 0.016249, 0.016245, 0.016248, 51.69], [1524879480000, 0.016241, 0.016241, 0.01623, 0.01623, 53.95], [1524879540000, 0.01624, 0.016249, 0.016238, 0.016248, 139.56], [1524879600000, 0.016245, 0.016248, 0.016238, 0.016242, 12.0], [1524879660000, 0.016241, 0.016245, 0.016238, 0.016244, 147.05], [1524879720000, 0.016245, 0.016245, 0.016241, 0.016241, 99.8], [1524879780000, 0.016239, 0.016244, 0.016239, 0.01624, 54.66], [1524879840000, 0.01624, 0.016241, 0.016227, 0.016227, 181.71], [1524879900000, 0.016227, 0.016241, 0.016215, 0.016216, 75.0], [1524879960000, 0.016238, 0.016238, 0.016221, 0.016221, 22.56], [1524880020000, 0.016221, 0.01623, 0.016221, 0.016229, 50.47], [1524880080000, 0.016229, 0.016244, 0.016223, 0.016231, 60.32], [1524880140000, 0.016235, 0.016241, 0.01623, 0.016231, 41.5], [1524880200000, 0.016231, 0.016241, 0.01623, 0.016231, 59.66], [1524880260000, 0.01623, 0.016244, 0.016214, 0.016219, 49.46], [1524880320000, 0.016229, 0.01623, 0.016205, 0.01623, 52.87], [1524880380000, 0.01623, 0.016239, 0.01621, 0.01623, 47.0], [1524880440000, 0.016217, 0.01623, 0.0162, 0.016229, 133.51], [1524880500000, 0.016228, 0.01623, 0.016228, 0.01623, 9.89], [1524880560000, 0.01623, 0.01623, 0.016203, 0.016225, 38.66], [1524880620000, 0.01622, 0.016225, 0.016202, 0.01622, 21.28], [1524880680000, 0.01622, 0.016225, 0.01621, 0.016225, 91.64], [1524880740000, 0.016225, 0.016287, 0.016225, 0.016287, 423.84], [1524880800000, 0.016287, 0.016304, 0.016272, 0.016285, 46.07], [1524880860000, 0.016302, 0.016303, 0.016264, 0.016265, 50.99], [1524880920000, 0.016267, 0.0163, 0.01625, 0.01627, 79.86], [1524880980000, 0.01628, 0.01628, 0.016266, 0.016279, 21.75], [1524881040000, 0.016278, 0.016278, 0.016248, 0.016248, 121.61], [1524881100000, 0.01625, 0.01625, 0.01622, 0.01624, 180.69], [1524881160000, 0.01624, 0.01624, 0.016218, 0.01623, 74.48], [1524881220000, 0.01624, 0.01625, 0.016225, 0.01625, 79.96], [1524881280000, 0.016241, 0.01625, 0.01623, 0.016231, 120.61], [1524881340000, 0.016231, 0.016249, 0.016231, 0.016244, 3.88], [1524881400000, 0.016242, 0.016244, 0.016232, 0.016232, 72.8], [1524881460000, 0.016234, 0.016234, 0.016231, 0.016231, 19.39], [1524881520000, 0.016232, 0.016261, 0.016231, 0.01625, 437.88], [1524881580000, 0.016253, 0.016297, 0.01625, 0.016272, 53.76], [1524881640000, 0.01628, 0.01628, 0.01625, 0.016263, 47.09], [1524881700000, 0.016279, 0.016288, 0.01626, 0.016287, 96.02], [1524881760000, 0.016268, 0.01628, 0.016255, 0.016255, 99.91], [1524881820000, 0.016253, 0.016284, 0.016253, 0.016276, 158.09], [1524881880000, 0.016276, 0.0163, 0.016276, 0.0163, 201.07], [1524881940000, 0.016291, 0.016303, 0.016268, 0.016268, 90.33], [1524882000000, 0.016292, 0.016292, 0.016265, 0.01627, 46.58], [1524882060000, 0.01627, 0.016284, 0.01627, 0.016271, 96.44], [1524882120000, 0.016284, 0.016284, 0.01627, 0.016275, 63.39], [1524882180000, 0.016266, 0.016283, 0.01626, 0.016264, 48.47], [1524882240000, 0.016279, 0.016279, 0.01626, 0.01626, 86.12], [1524882300000, 0.016278, 0.01628, 0.01626, 0.01628, 70.5], [1524882360000, 0.016263, 0.016271, 0.01626, 0.01626, 86.57], [1524882420000, 0.016261, 0.016289, 0.01626, 0.016279, 76.25], [1524882480000, 0.016261, 0.016263, 0.016257, 0.016261, 73.68], [1524882540000, 0.016276, 0.016278, 0.016257, 0.016278, 36.67], [1524882600000, 0.016255, 0.016278, 0.016255, 0.016275, 72.73], [1524882660000, 0.016268, 0.016268, 0.016252, 0.016255, 77.77], [1524882720000, 0.016255, 0.016255, 0.016252, 0.016252, 39.87], [1524882780000, 0.01625, 0.016278, 0.01625, 0.016256, 82.01], [1524882840000, 0.016251, 0.016289, 0.01625, 0.016289, 58.64], [1524882900000, 0.01626, 0.01626, 0.016252, 0.016254, 66.67], [1524882960000, 0.016253, 0.016278, 0.01625, 0.016253, 196.0], [1524883020000, 0.016252, 0.016274, 0.016252, 0.016256, 91.46], [1524883080000, 0.016256, 0.01626, 0.016251, 0.016255, 9.82], [1524883140000, 0.016252, 0.016256, 0.016251, 0.016256, 19.76], [1524883200000, 0.01625, 0.016256, 0.01625, 0.016251, 363.67], [1524883260000, 0.016251, 0.016256, 0.01625, 0.016256, 13.08], [1524883320000, 0.016253, 0.016274, 0.01625, 0.016253, 98.13], [1524883380000, 0.01625, 0.016255, 0.01625, 0.016251, 37.81], [1524883440000, 0.016251, 0.016253, 0.01625, 0.016253, 105.27], [1524883500000, 0.01625, 0.016254, 0.01625, 0.016254, 11.26], [1524883560000, 0.016251, 0.016257, 0.01625, 0.016255, 142.59], [1524883620000, 0.016269, 0.01629, 0.01625, 0.016251, 116.66], [1524883680000, 0.016251, 0.01629, 0.01625, 0.01629, 154.84], [1524883740000, 0.01628, 0.01628, 0.01625, 0.01626, 76.03], [1524883800000, 0.016253, 0.016254, 0.016246, 0.01625, 60.06], [1524883860000, 0.01625, 0.016269, 0.01625, 0.01625, 50.48], [1524883920000, 0.01625, 0.016259, 0.01625, 0.016251, 67.93], [1524883980000, 0.016251, 0.016251, 0.016244, 0.016251, 35.33], [1524884040000, 0.016244, 0.016251, 0.016244, 0.016244, 88.77], [1524884100000, 0.016244, 0.016251, 0.016232, 0.016234, 66.29], [1524884160000, 0.016234, 0.016251, 0.016231, 0.016237, 58.72], [1524884220000, 0.016238, 0.016238, 0.016231, 0.016237, 74.27], [1524884280000, 0.016236, 0.016237, 0.016228, 0.016228, 20.59], [1524884340000, 0.016228, 0.016237, 0.016228, 0.016232, 118.98], [1524884400000, 0.016236, 0.016237, 0.016228, 0.016228, 103.35], [1524884460000, 0.016229, 0.01625, 0.016225, 0.01625, 44.51], [1524884520000, 0.016236, 0.016248, 0.016221, 0.016232, 29.58], [1524884580000, 0.016231, 0.016251, 0.016231, 0.016248, 80.95], [1524884640000, 0.016248, 0.016251, 0.016244, 0.016245, 54.99], [1524884700000, 0.016245, 0.016263, 0.016232, 0.016263, 70.73], [1524884760000, 0.01626, 0.016267, 0.016232, 0.01625, 63.22], [1524884820000, 0.016233, 0.01626, 0.016232, 0.01626, 11.32], [1524884880000, 0.016233, 0.016248, 0.016232, 0.016248, 126.22], [1524884940000, 0.016235, 0.016247, 0.016232, 0.016247, 89.51], [1524885000000, 0.016239, 0.016247, 0.016239, 0.016244, 101.1], [1524885060000, 0.016245, 0.016247, 0.016232, 0.016236, 108.02], [1524885120000, 0.016244, 0.016245, 0.016234, 0.016234, 33.42], [1524885180000, 0.016234, 0.016271, 0.016234, 0.016268, 103.64], [1524885240000, 0.016267, 0.01627, 0.016266, 0.01627, 39.22], [1524885300000, 0.016267, 0.016269, 0.016254, 0.016257, 45.86], [1524885360000, 0.016257, 0.016269, 0.016256, 0.016257, 24.39], [1524885420000, 0.016267, 0.016271, 0.016257, 0.016257, 55.55], [1524885480000, 0.016268, 0.01627, 0.016242, 0.01627, 47.11], [1524885540000, 0.016266, 0.016269, 0.016266, 0.016269, 14.18], [1524885600000, 0.016263, 0.016269, 0.016242, 0.016262, 31.82], [1524885660000, 0.016259, 0.016259, 0.016247, 0.016257, 25.38], [1524885720000, 0.016259, 0.016259, 0.016252, 0.016258, 10.16], [1524885780000, 0.016259, 0.01626, 0.016251, 0.016256, 68.54], [1524885840000, 0.016255, 0.016256, 0.016251, 0.016254, 50.89], [1524885900000, 0.016254, 0.016256, 0.016251, 0.016254, 56.88], [1524885960000, 0.016256, 0.016256, 0.016254, 0.016254, 3.55], [1524886020000, 0.016254, 0.016259, 0.016244, 0.016244, 80.16], [1524886080000, 0.016244, 0.016244, 0.01623, 0.016231, 41.66], [1524886140000, 0.01623, 0.016247, 0.01623, 0.016241, 97.58], [1524886200000, 0.016239, 0.01625, 0.016239, 0.016247, 51.92], [1524886260000, 0.016242, 0.01625, 0.016242, 0.01625, 29.87], [1524886320000, 0.016249, 0.016249, 0.016239, 0.016242, 96.18], [1524886380000, 0.016241, 0.016245, 0.016239, 0.016242, 86.57], [1524886440000, 0.016242, 0.01625, 0.016241, 0.01625, 8.77], [1524886500000, 0.01625, 0.01626, 0.016245, 0.016247, 321.48], [1524886560000, 0.016248, 0.01626, 0.016245, 0.01626, 66.46], [1524886620000, 0.016254, 0.01626, 0.01625, 0.01625, 34.5], [1524886680000, 0.01625, 0.016259, 0.01624, 0.016241, 207.58], [1524886740000, 0.016257, 0.01627, 0.016257, 0.016257, 91.51], [1524886800000, 0.016243, 0.016267, 0.01624, 0.01624, 23.27], [1524886860000, 0.016251, 0.016261, 0.016242, 0.016258, 48.46], [1524886920000, 0.016249, 0.016261, 0.016244, 0.01625, 59.13], [1524886980000, 0.016249, 0.016261, 0.016249, 0.01626, 107.22], [1524887040000, 0.016261, 0.01627, 0.01625, 0.016265, 45.63], [1524887100000, 0.01625, 0.016269, 0.01625, 0.01625, 22.79], [1524887160000, 0.01625, 0.016269, 0.01625, 0.016265, 64.15], [1524887220000, 0.016252, 0.016252, 0.01625, 0.016252, 3.19], [1524887280000, 0.01625, 0.016251, 0.01625, 0.01625, 21.25], [1524887340000, 0.01625, 0.016251, 0.016234, 0.016246, 44.6], [1524887400000, 0.016241, 0.016241, 0.016235, 0.016235, 12.62], [1524887460000, 0.016234, 0.016235, 0.016233, 0.016234, 13.23], [1524887520000, 0.016233, 0.01626, 0.016233, 0.01626, 96.17], [1524887580000, 0.016234, 0.016249, 0.016233, 0.016246, 23.41], [1524887640000, 0.016246, 0.01626, 0.016244, 0.01626, 53.29], [1524887700000, 0.016246, 0.01626, 0.016242, 0.016246, 81.4], [1524887760000, 0.01626, 0.01626, 0.016244, 0.016258, 110.15], [1524887820000, 0.016245, 0.016257, 0.016245, 0.01625, 35.02], [1524887880000, 0.016247, 0.01625, 0.016246, 0.016249, 116.0], [1524887940000, 0.01625, 0.01626, 0.01625, 0.016252, 93.63], [1524888000000, 0.016252, 0.016256, 0.016252, 0.016253, 30.97], [1524888060000, 0.016253, 0.016271, 0.016253, 0.016268, 34.64], [1524888120000, 0.016271, 0.016271, 0.016257, 0.016269, 15.58], [1524888180000, 0.016261, 0.016271, 0.016261, 0.016264, 58.63], [1524888240000, 0.016268, 0.01628, 0.016268, 0.016272, 35.66], [1524888300000, 0.016272, 0.016281, 0.016265, 0.016265, 67.53], [1524888360000, 0.016264, 0.016284, 0.016263, 0.016284, 63.2], [1524888420000, 0.016284, 0.016284, 0.016261, 0.016264, 116.94], [1524888480000, 0.016261, 0.016284, 0.016261, 0.016284, 46.74], [1524888540000, 0.016263, 0.016285, 0.016262, 0.016265, 28.46], [1524888600000, 0.016265, 0.016285, 0.016262, 0.016265, 71.16], [1524888660000, 0.016265, 0.016284, 0.016255, 0.016255, 46.77], [1524888720000, 0.016259, 0.016315, 0.016254, 0.01628, 105.95], [1524888780000, 0.016256, 0.016279, 0.016256, 0.016276, 50.52], [1524888840000, 0.016254, 0.016276, 0.01625, 0.01626, 18.6], [1524888900000, 0.016276, 0.016276, 0.01626, 0.016261, 60.9], [1524888960000, 0.016261, 0.016276, 0.016261, 0.016262, 51.99], [1524889020000, 0.016276, 0.016276, 0.016261, 0.016276, 3.95], [1524889080000, 0.016276, 0.016276, 0.016263, 0.016273, 26.46], [1524889140000, 0.016274, 0.016276, 0.01627, 0.016276, 33.31], [1524889200000, 0.016276, 0.016276, 0.016267, 0.01627, 54.05], [1524889260000, 0.01627, 0.01627, 0.016253, 0.016267, 24.59], [1524889320000, 0.016267, 0.01627, 0.016246, 0.016249, 48.31], [1524889380000, 0.016246, 0.01627, 0.016246, 0.016248, 85.98], [1524889440000, 0.016257, 0.016265, 0.016252, 0.016264, 79.87], [1524889500000, 0.01625, 0.016265, 0.016245, 0.016245, 50.56], [1524889560000, 0.016264, 0.016264, 0.016245, 0.016245, 58.36], [1524889620000, 0.016261, 0.016261, 0.016237, 0.01626, 48.2], [1524889680000, 0.016259, 0.01626, 0.016249, 0.016259, 70.85], [1524889740000, 0.016258, 0.016259, 0.016241, 0.016241, 27.1], [1524889800000, 0.016241, 0.016256, 0.016236, 0.016254, 79.34], [1524889860000, 0.016245, 0.016253, 0.016236, 0.016236, 81.95], [1524889920000, 0.016239, 0.016254, 0.016239, 0.016254, 78.06], [1524889980000, 0.016253, 0.016253, 0.016238, 0.016238, 74.72], [1524890040000, 0.016251, 0.016258, 0.01623, 0.01623, 56.81], [1524890100000, 0.016239, 0.016258, 0.016234, 0.016255, 25.95], [1524890160000, 0.016255, 0.016257, 0.016236, 0.016236, 88.74], [1524890220000, 0.016235, 0.016258, 0.016235, 0.016258, 47.5], [1524890280000, 0.016234, 0.016258, 0.01623, 0.01623, 17.38], [1524890340000, 0.016232, 0.016256, 0.01623, 0.016256, 48.0], [1524890400000, 0.016256, 0.016256, 0.016243, 0.016246, 55.14], [1524890460000, 0.016243, 0.016245, 0.01623, 0.01623, 24.26], [1524890520000, 0.016249, 0.016255, 0.01623, 0.016255, 37.73], [1524890580000, 0.016248, 0.01625, 0.01623, 0.016239, 37.59], [1524890640000, 0.016231, 0.016236, 0.01621, 0.016235, 100.96], [1524890700000, 0.016232, 0.016238, 0.016222, 0.016222, 31.38], [1524890760000, 0.016224, 0.016237, 0.016222, 0.016226, 94.19], [1524890820000, 0.016231, 0.016237, 0.016224, 0.016225, 60.08], [1524890880000, 0.016234, 0.016234, 0.016222, 0.016222, 34.8], [1524890940000, 0.016222, 0.016234, 0.016209, 0.016209, 137.55], [1524891000000, 0.016225, 0.016235, 0.01621, 0.016226, 40.01], [1524891060000, 0.016235, 0.016236, 0.016211, 0.016211, 16.54], [1524891120000, 0.016214, 0.016225, 0.016211, 0.016211, 23.39], [1524891180000, 0.016214, 0.016225, 0.016214, 0.016215, 57.22], [1524891240000, 0.016215, 0.016225, 0.016215, 0.016225, 71.67], [1524891300000, 0.016225, 0.016235, 0.016218, 0.016228, 40.21], [1524891360000, 0.016223, 0.01623, 0.0162, 0.01623, 54.27], [1524891420000, 0.016222, 0.01623, 0.016211, 0.016211, 111.44], [1524891480000, 0.016233, 0.016237, 0.016214, 0.016229, 30.49], [1524891540000, 0.016237, 0.01624, 0.01622, 0.01622, 67.1], [1524891600000, 0.016247, 0.01625, 0.01622, 0.016231, 34.41], [1524891660000, 0.016231, 0.01625, 0.016229, 0.01623, 13.7], [1524891720000, 0.016243, 0.016244, 0.016221, 0.016233, 72.11], [1524891780000, 0.01623, 0.016244, 0.01623, 0.016244, 120.0], [1524891840000, 0.016239, 0.016244, 0.016231, 0.016237, 27.96], [1524891900000, 0.016237, 0.016237, 0.016233, 0.016233, 48.79], [1524891960000, 0.016237, 0.016258, 0.016237, 0.016241, 38.63], [1524892020000, 0.016241, 0.016258, 0.01624, 0.016258, 61.46], [1524892080000, 0.016242, 0.016256, 0.016242, 0.01625, 19.15], [1524892140000, 0.016255, 0.016261, 0.016241, 0.016241, 93.02], [1524892200000, 0.016241, 0.016249, 0.016231, 0.016231, 43.93], [1524892260000, 0.01624, 0.01625, 0.016231, 0.016231, 26.41], [1524892320000, 0.016234, 0.016246, 0.016231, 0.016246, 18.82], [1524892380000, 0.016246, 0.016263, 0.01623, 0.016231, 67.21], [1524892440000, 0.01624, 0.01626, 0.016237, 0.016252, 14.0], [1524892500000, 0.016252, 0.016261, 0.01623, 0.01624, 93.38], [1524892560000, 0.01624, 0.01625, 0.01623, 0.01625, 29.98], [1524892620000, 0.01623, 0.016259, 0.01623, 0.01625, 83.39], [1524892680000, 0.01625, 0.01625, 0.016232, 0.01625, 67.23], [1524892740000, 0.016232, 0.01625, 0.01623, 0.016245, 42.91], [1524892800000, 0.01623, 0.016248, 0.01622, 0.01622, 22.3], [1524892860000, 0.01622, 0.016231, 0.016211, 0.016231, 37.19], [1524892920000, 0.01622, 0.016247, 0.01622, 0.01623, 26.9], [1524892980000, 0.016239, 0.016243, 0.016211, 0.016214, 40.5], [1524893040000, 0.016212, 0.016237, 0.016211, 0.016237, 43.45], [1524893100000, 0.016232, 0.016243, 0.016232, 0.01624, 193.48], [1524893160000, 0.016242, 0.016248, 0.016237, 0.01624, 67.05], [1524893220000, 0.016241, 0.016249, 0.016237, 0.016248, 40.87], [1524893280000, 0.016249, 0.016249, 0.016237, 0.016245, 49.2], [1524893340000, 0.016245, 0.016247, 0.016218, 0.016218, 21.87], [1524893400000, 0.016246, 0.016247, 0.016241, 0.016243, 16.59], [1524893460000, 0.016242, 0.016244, 0.01622, 0.016221, 89.62], [1524893520000, 0.016221, 0.016244, 0.016221, 0.016241, 34.98], [1524893580000, 0.016243, 0.016244, 0.016222, 0.016243, 47.29], [1524893640000, 0.016222, 0.016237, 0.016211, 0.016237, 61.51], [1524893700000, 0.016236, 0.016244, 0.016224, 0.016244, 147.87], [1524893760000, 0.016229, 0.016244, 0.016212, 0.016237, 98.89], [1524893820000, 0.016239, 0.016242, 0.016216, 0.01622, 71.65], [1524893880000, 0.016225, 0.016241, 0.016225, 0.016241, 8.1], [1524893940000, 0.016225, 0.016238, 0.016225, 0.016226, 62.19], [1524894000000, 0.016227, 0.01624, 0.016226, 0.016226, 14.1], [1524894060000, 0.016226, 0.016226, 0.016225, 0.016226, 15.02], [1524894120000, 0.016226, 0.016226, 0.01622, 0.016221, 22.94], [1524894180000, 0.016216, 0.016226, 0.016216, 0.016217, 19.69], [1524894240000, 0.016217, 0.016225, 0.016216, 0.016219, 85.4], [1524894300000, 0.016219, 0.016225, 0.016219, 0.016223, 11.73], [1524894360000, 0.016223, 0.016226, 0.016212, 0.016214, 68.71], [1524894420000, 0.016226, 0.016226, 0.016208, 0.016225, 272.83], [1524894480000, 0.016225, 0.016225, 0.016225, 0.016225, 2.27], [1524894540000, 0.016208, 0.016225, 0.016208, 0.01622, 71.22], [1524894600000, 0.016208, 0.01622, 0.016208, 0.01622, 85.02], [1524894660000, 0.016213, 0.01622, 0.016209, 0.016219, 34.85], [1524894720000, 0.01621, 0.01622, 0.016207, 0.016218, 189.32], [1524894780000, 0.01622, 0.01622, 0.016213, 0.016218, 34.69], [1524894840000, 0.016213, 0.016224, 0.01621, 0.016224, 71.82], [1524894900000, 0.016224, 0.016224, 0.016206, 0.016224, 44.78], [1524894960000, 0.016218, 0.016224, 0.016205, 0.016224, 61.86], [1524895020000, 0.016224, 0.016226, 0.016204, 0.016204, 37.26], [1524895080000, 0.016225, 0.016226, 0.016205, 0.016207, 87.53], [1524895140000, 0.016226, 0.016242, 0.016197, 0.016197, 296.08], [1524895200000, 0.016201, 0.016201, 0.016198, 0.0162, 31.04], [1524895260000, 0.016201, 0.016203, 0.0162, 0.016202, 72.94], [1524895320000, 0.016202, 0.016209, 0.016201, 0.016205, 59.58], [1524895380000, 0.016209, 0.016222, 0.016202, 0.016202, 13.55], [1524895440000, 0.016202, 0.016222, 0.016202, 0.016215, 53.61], [1524895500000, 0.016215, 0.016219, 0.016202, 0.016204, 37.53], [1524895560000, 0.016205, 0.016226, 0.016203, 0.016204, 72.19], [1524895620000, 0.016224, 0.016234, 0.016203, 0.016222, 32.57], [1524895680000, 0.016216, 0.016216, 0.016202, 0.016214, 42.31], [1524895740000, 0.016211, 0.016215, 0.016203, 0.016215, 77.07], [1524895800000, 0.016215, 0.01623, 0.016209, 0.016211, 28.87], [1524895860000, 0.016211, 0.016227, 0.016208, 0.016209, 40.2], [1524895920000, 0.016209, 0.016228, 0.016209, 0.016216, 63.26], [1524895980000, 0.016209, 0.016217, 0.016209, 0.016217, 58.68], [1524896040000, 0.016226, 0.016226, 0.016209, 0.016213, 15.94], [1524896100000, 0.016216, 0.016226, 0.01621, 0.016211, 114.86], [1524896160000, 0.01621, 0.01621, 0.016208, 0.01621, 13.86], [1524896220000, 0.016219, 0.016219, 0.016208, 0.016208, 71.18], [1524896280000, 0.016208, 0.01622, 0.016203, 0.01622, 83.56], [1524896340000, 0.016219, 0.01622, 0.016208, 0.01622, 76.05], [1524896400000, 0.016215, 0.01622, 0.01621, 0.01622, 62.21], [1524896460000, 0.016218, 0.016226, 0.01621, 0.01621, 160.38], [1524896520000, 0.016218, 0.016223, 0.016209, 0.016223, 48.91], [1524896580000, 0.016223, 0.016224, 0.016204, 0.016224, 128.35], [1524896640000, 0.016225, 0.016225, 0.016203, 0.016225, 39.81], [1524896700000, 0.016224, 0.016224, 0.016201, 0.016201, 30.18], [1524896760000, 0.01622, 0.016224, 0.016201, 0.016216, 34.09], [1524896820000, 0.016207, 0.016225, 0.016202, 0.016212, 83.5], [1524896880000, 0.016211, 0.016223, 0.016202, 0.016223, 81.98], [1524896940000, 0.016223, 0.016225, 0.016213, 0.016224, 33.61], [1524897000000, 0.016224, 0.016225, 0.016201, 0.016205, 115.96], [1524897060000, 0.016205, 0.016225, 0.016203, 0.016206, 49.45], [1524897120000, 0.016218, 0.01623, 0.016204, 0.016229, 224.6], [1524897180000, 0.016229, 0.016244, 0.01621, 0.016244, 177.74], [1524897240000, 0.016244, 0.016287, 0.016228, 0.016285, 130.96], [1524897300000, 0.016285, 0.016297, 0.016285, 0.016294, 17.2], [1524897360000, 0.016292, 0.016304, 0.01627, 0.016286, 44.21], [1524897420000, 0.016285, 0.016313, 0.016285, 0.01629, 71.84], [1524897480000, 0.016289, 0.016302, 0.016274, 0.016283, 74.54], [1524897540000, 0.016303, 0.016304, 0.016286, 0.016302, 9.84], [1524897600000, 0.016298, 0.016313, 0.016294, 0.016313, 123.51], [1524897660000, 0.016289, 0.016313, 0.016289, 0.016308, 44.75], [1524897720000, 0.01629, 0.016299, 0.016289, 0.01629, 13.61], [1524897780000, 0.016296, 0.016301, 0.016294, 0.016297, 62.64], [1524897840000, 0.016297, 0.016304, 0.016289, 0.016297, 65.13], [1524897900000, 0.016289, 0.0163, 0.016287, 0.0163, 97.17], [1524897960000, 0.016298, 0.016313, 0.016271, 0.016292, 366.86], [1524898020000, 0.016291, 0.016321, 0.016291, 0.016321, 149.92], [1524898080000, 0.016322, 0.01633, 0.016292, 0.016311, 44.43], [1524898140000, 0.016307, 0.016327, 0.016307, 0.016311, 53.5], [1524898200000, 0.016311, 0.016321, 0.016306, 0.016306, 45.54], [1524898260000, 0.016296, 0.01632, 0.016281, 0.016281, 81.76], [1524898320000, 0.016293, 0.016293, 0.01625, 0.01625, 141.79], [1524898380000, 0.01625, 0.016281, 0.01625, 0.016279, 41.96], [1524898440000, 0.016279, 0.016281, 0.016251, 0.016276, 24.37], [1524898500000, 0.016252, 0.016281, 0.016252, 0.016281, 37.89], [1524898560000, 0.016279, 0.016281, 0.016251, 0.016277, 206.13], [1524898620000, 0.016277, 0.0163, 0.016239, 0.01628, 95.11], [1524898680000, 0.01628, 0.0163, 0.016276, 0.0163, 36.42], [1524898740000, 0.016295, 0.016296, 0.016276, 0.016289, 55.37], [1524898800000, 0.016286, 0.016296, 0.016277, 0.016277, 106.3], [1524898860000, 0.016277, 0.016281, 0.016276, 0.016276, 133.77], [1524898920000, 0.016279, 0.0163, 0.01625, 0.01629, 130.74], [1524898980000, 0.01629, 0.0163, 0.016251, 0.016251, 15.39], [1524899040000, 0.01629, 0.01629, 0.01626, 0.016271, 29.45], [1524899100000, 0.01628, 0.016319, 0.01628, 0.016318, 63.58], [1524899160000, 0.016314, 0.016314, 0.016295, 0.016298, 41.97], [1524899220000, 0.01631, 0.016318, 0.016272, 0.016272, 98.7], [1524899280000, 0.016303, 0.016304, 0.016299, 0.016304, 1.4], [1524899340000, 0.016304, 0.016304, 0.016299, 0.0163, 22.77], [1524899400000, 0.0163, 0.0163, 0.016279, 0.016299, 5.09], [1524899460000, 0.016307, 0.016308, 0.01627, 0.016272, 27.73], [1524899520000, 0.016272, 0.016304, 0.016238, 0.016279, 80.58], [1524899580000, 0.016279, 0.016292, 0.016279, 0.016281, 53.81], [1524899640000, 0.016292, 0.016292, 0.016279, 0.016292, 21.01], [1524899700000, 0.016282, 0.016291, 0.016279, 0.016291, 35.17], [1524899760000, 0.016281, 0.01629, 0.016275, 0.01628, 138.4], [1524899820000, 0.016283, 0.016283, 0.01625, 0.016277, 37.64], [1524899880000, 0.016277, 0.016278, 0.016274, 0.016278, 24.67], [1524899940000, 0.016277, 0.016278, 0.016268, 0.016278, 76.24], [1524900000000, 0.016278, 0.01629, 0.016248, 0.01628, 76.44], [1524900060000, 0.016256, 0.016279, 0.016246, 0.01627, 129.12], [1524900120000, 0.01627, 0.016279, 0.016241, 0.016256, 60.45], [1524900180000, 0.016271, 0.01628, 0.016251, 0.01628, 80.67], [1524900240000, 0.016287, 0.016288, 0.01625, 0.01628, 150.77], [1524900300000, 0.016286, 0.016287, 0.01628, 0.016281, 14.42], [1524900360000, 0.01628, 0.016281, 0.016268, 0.016268, 7.41], [1524900420000, 0.01627, 0.016277, 0.01627, 0.016276, 15.04], [1524900480000, 0.016277, 0.016277, 0.01627, 0.01627, 14.93], [1524900540000, 0.016273, 0.016275, 0.01627, 0.016274, 54.5], [1524900600000, 0.016275, 0.01628, 0.016274, 0.01628, 24.53], [1524900660000, 0.01627, 0.016285, 0.01627, 0.016285, 70.65], [1524900720000, 0.016273, 0.016285, 0.016271, 0.016275, 39.77], [1524900780000, 0.016274, 0.016286, 0.016274, 0.016285, 60.07], [1524900840000, 0.016285, 0.016286, 0.016272, 0.016275, 64.76], [1524900900000, 0.016274, 0.016289, 0.016235, 0.016283, 253.75], [1524900960000, 0.016283, 0.016289, 0.016283, 0.016283, 97.69], [1524901020000, 0.016281, 0.016294, 0.016273, 0.016294, 110.5], [1524901080000, 0.016276, 0.0163, 0.016276, 0.016295, 48.0], [1524901140000, 0.016284, 0.016295, 0.016276, 0.01629, 50.96], [1524901200000, 0.016295, 0.016295, 0.016276, 0.016276, 43.2], [1524901260000, 0.01629, 0.016293, 0.016271, 0.016271, 102.06], [1524901320000, 0.016271, 0.01628, 0.016264, 0.016277, 45.15], [1524901380000, 0.016271, 0.016288, 0.016263, 0.016287, 121.29], [1524901440000, 0.016287, 0.016288, 0.016277, 0.016288, 80.09], [1524901500000, 0.016288, 0.0163, 0.016278, 0.0163, 101.31], [1524901560000, 0.0163, 0.016303, 0.016281, 0.016303, 43.51], [1524901620000, 0.0163, 0.01631, 0.016291, 0.016307, 24.36], [1524901680000, 0.016302, 0.016309, 0.016295, 0.016308, 19.35], [1524901740000, 0.016295, 0.01632, 0.016294, 0.01632, 126.66], [1524901800000, 0.01632, 0.01632, 0.016295, 0.016295, 22.44], [1524901860000, 0.016309, 0.01631, 0.016299, 0.0163, 42.99], [1524901920000, 0.016301, 0.01631, 0.016264, 0.016268, 245.41], [1524901980000, 0.016291, 0.016291, 0.016285, 0.016286, 1.7], [1524902040000, 0.016286, 0.016287, 0.01627, 0.016284, 84.52], [1524902100000, 0.016286, 0.016288, 0.016284, 0.016288, 94.54], [1524902160000, 0.016288, 0.01631, 0.016277, 0.016289, 87.21], [1524902220000, 0.016277, 0.016287, 0.01627, 0.016283, 108.86], [1524902280000, 0.016283, 0.016284, 0.016273, 0.016281, 51.47], [1524902340000, 0.016273, 0.01629, 0.016272, 0.01629, 16.59], [1524902400000, 0.016289, 0.016289, 0.016273, 0.016287, 19.57], [1524902460000, 0.016274, 0.016301, 0.016273, 0.016299, 274.68], [1524902520000, 0.016301, 0.016302, 0.016276, 0.016298, 42.4], [1524902580000, 0.016297, 0.0163, 0.016288, 0.016299, 68.5], [1524902640000, 0.016298, 0.016298, 0.016275, 0.016276, 95.7], [1524902700000, 0.016297, 0.016299, 0.016276, 0.016276, 37.15], [1524902760000, 0.016275, 0.01628, 0.01622, 0.01627, 120.35], [1524902820000, 0.01627, 0.01629, 0.01627, 0.016278, 121.23], [1524902880000, 0.016278, 0.016294, 0.016277, 0.016292, 68.44], [1524902940000, 0.01628, 0.016293, 0.01628, 0.016292, 16.45], [1524903000000, 0.016277, 0.016288, 0.016277, 0.016287, 38.99], [1524903060000, 0.016276, 0.016287, 0.016276, 0.016284, 125.08], [1524903120000, 0.016287, 0.016295, 0.016284, 0.016284, 76.5], [1524903180000, 0.016289, 0.016295, 0.016289, 0.016294, 207.44], [1524903240000, 0.016292, 0.016292, 0.016286, 0.016286, 7.25], [1524903300000, 0.016286, 0.016286, 0.016284, 0.016284, 49.11], [1524903360000, 0.016276, 0.016283, 0.01627, 0.016271, 58.52], [1524903420000, 0.016276, 0.016286, 0.01627, 0.016282, 63.78], [1524903480000, 0.016282, 0.016282, 0.016277, 0.016282, 47.84], [1524903540000, 0.016286, 0.016291, 0.016281, 0.016283, 60.0], [1524903600000, 0.016283, 0.016291, 0.016281, 0.01629, 5.45], [1524903660000, 0.01629, 0.0163, 0.016278, 0.016294, 116.35], [1524903720000, 0.016299, 0.016299, 0.016278, 0.016281, 10.05], [1524903780000, 0.016279, 0.016282, 0.016278, 0.016279, 34.13], [1524903840000, 0.016279, 0.016305, 0.016255, 0.016289, 194.93], [1524903900000, 0.016289, 0.016294, 0.016263, 0.016278, 46.07], [1524903960000, 0.016276, 0.016278, 0.016254, 0.016262, 164.45], [1524904020000, 0.016251, 0.016264, 0.016243, 0.016263, 175.59], [1524904080000, 0.016259, 0.016264, 0.016247, 0.01626, 31.78], [1524904140000, 0.016257, 0.016263, 0.016245, 0.016254, 88.93], [1524904200000, 0.016245, 0.016278, 0.016244, 0.016278, 84.65], [1524904260000, 0.016277, 0.016278, 0.01625, 0.016262, 52.55], [1524904320000, 0.016268, 0.016279, 0.01624, 0.016276, 115.05], [1524904380000, 0.016279, 0.016279, 0.016247, 0.016275, 91.9], [1524904440000, 0.016277, 0.016279, 0.016247, 0.016269, 137.57], [1524904500000, 0.016251, 0.016273, 0.0162, 0.016212, 223.85], [1524904560000, 0.016241, 0.016241, 0.01621, 0.016218, 65.52], [1524904620000, 0.016218, 0.016218, 0.0162, 0.016216, 89.65], [1524904680000, 0.01621, 0.01623, 0.016198, 0.0162, 60.93], [1524904740000, 0.016219, 0.01622, 0.01616, 0.016211, 204.25], [1524904800000, 0.016212, 0.016212, 0.016182, 0.016199, 165.87], [1524904860000, 0.016199, 0.016218, 0.01618, 0.016216, 303.82], [1524904920000, 0.016208, 0.016229, 0.016208, 0.016218, 133.21], [1524904980000, 0.016207, 0.01623, 0.016207, 0.01623, 116.99], [1524905040000, 0.01623, 0.01623, 0.016217, 0.016228, 47.62], [1524905100000, 0.016228, 0.01623, 0.016184, 0.016212, 27.9], [1524905160000, 0.016212, 0.016217, 0.016185, 0.016203, 90.66], [1524905220000, 0.016212, 0.016229, 0.016201, 0.016225, 38.99], [1524905280000, 0.0162, 0.01623, 0.016199, 0.0162, 72.73], [1524905340000, 0.016199, 0.016201, 0.016198, 0.016199, 62.54], [1524905400000, 0.016192, 0.016221, 0.016188, 0.016191, 101.36], [1524905460000, 0.016184, 0.01622, 0.016177, 0.016202, 37.44], [1524905520000, 0.016177, 0.016201, 0.016161, 0.016188, 61.13], [1524905580000, 0.016191, 0.0162, 0.016175, 0.016199, 22.72], [1524905640000, 0.016176, 0.016195, 0.016175, 0.016179, 97.74], [1524905700000, 0.016179, 0.01622, 0.016179, 0.016218, 12.8], [1524905760000, 0.016196, 0.0162, 0.016196, 0.0162, 26.42], [1524905820000, 0.0162, 0.016218, 0.016194, 0.016195, 48.04], [1524905880000, 0.016196, 0.01623, 0.016196, 0.016215, 50.93], [1524905940000, 0.016201, 0.016316, 0.016197, 0.016287, 748.71], [1524906000000, 0.016272, 0.01628, 0.016247, 0.01627, 44.55], [1524906060000, 0.01627, 0.01629, 0.016239, 0.016261, 112.56], [1524906120000, 0.016258, 0.016264, 0.016226, 0.016226, 128.92], [1524906180000, 0.016244, 0.016245, 0.016214, 0.016238, 66.39], [1524906240000, 0.016214, 0.016214, 0.016202, 0.016208, 19.58], [1524906300000, 0.016208, 0.016214, 0.016205, 0.016206, 98.72], [1524906360000, 0.016214, 0.016219, 0.016207, 0.016207, 25.09], [1524906420000, 0.016211, 0.016215, 0.016204, 0.01621, 56.36], [1524906480000, 0.01621, 0.016215, 0.016206, 0.016208, 61.57], [1524906540000, 0.016207, 0.016232, 0.016203, 0.016226, 153.69], [1524906600000, 0.01622, 0.016226, 0.01622, 0.016225, 56.82], [1524906660000, 0.016223, 0.016226, 0.016202, 0.016202, 17.28], [1524906720000, 0.016205, 0.016212, 0.0162, 0.0162, 71.41], [1524906780000, 0.0162, 0.016201, 0.016197, 0.016198, 94.62], [1524906840000, 0.016198, 0.016212, 0.016179, 0.016204, 96.3], [1524906900000, 0.016214, 0.016215, 0.016206, 0.016206, 57.66], [1524906960000, 0.016211, 0.016214, 0.016205, 0.016207, 36.58], [1524907020000, 0.016209, 0.016249, 0.016205, 0.016215, 72.93], [1524907080000, 0.016218, 0.016218, 0.016203, 0.016205, 34.87], [1524907140000, 0.016209, 0.016227, 0.016203, 0.016227, 57.67], [1524907200000, 0.016208, 0.016213, 0.016198, 0.016212, 57.72], [1524907260000, 0.016211, 0.016213, 0.016198, 0.016199, 81.69], [1524907320000, 0.016206, 0.016209, 0.016181, 0.016182, 45.15], [1524907380000, 0.016182, 0.016213, 0.016181, 0.016213, 3.54], [1524907440000, 0.016188, 0.016208, 0.016183, 0.016185, 77.08], [1524907500000, 0.016184, 0.016208, 0.016179, 0.016185, 120.81], [1524907560000, 0.016188, 0.016196, 0.016179, 0.016179, 190.85], [1524907620000, 0.016178, 0.016201, 0.016177, 0.016179, 39.89], [1524907680000, 0.016185, 0.016187, 0.016178, 0.016185, 81.84], [1524907740000, 0.016185, 0.016185, 0.01618, 0.016182, 46.17], [1524907800000, 0.016183, 0.016201, 0.01618, 0.016199, 127.88], [1524907860000, 0.016199, 0.016207, 0.01618, 0.016207, 24.5], [1524907920000, 0.016208, 0.016208, 0.01618, 0.01618, 187.11], [1524907980000, 0.016181, 0.016205, 0.01618, 0.0162, 41.54], [1524908040000, 0.0162, 0.0162, 0.016185, 0.016198, 46.43], [1524908100000, 0.0162, 0.016205, 0.01618, 0.01618, 22.01], [1524908160000, 0.0162, 0.0162, 0.016181, 0.016186, 126.95], [1524908220000, 0.016202, 0.016204, 0.016184, 0.016204, 58.9], [1524908280000, 0.016203, 0.016205, 0.016181, 0.016186, 145.98], [1524908340000, 0.016205, 0.016205, 0.016151, 0.016185, 120.8], [1524908400000, 0.016185, 0.016194, 0.016152, 0.016194, 70.46], [1524908460000, 0.016188, 0.016188, 0.016152, 0.016181, 194.19], [1524908520000, 0.016181, 0.016181, 0.016156, 0.016172, 38.64], [1524908580000, 0.016172, 0.01619, 0.016156, 0.016189, 31.82], [1524908640000, 0.016175, 0.016191, 0.016156, 0.016161, 55.52], [1524908700000, 0.016174, 0.016178, 0.016157, 0.016178, 18.58], [1524908760000, 0.016163, 0.016173, 0.01616, 0.01616, 55.12], [1524908820000, 0.016171, 0.016178, 0.016161, 0.016176, 56.27], [1524908880000, 0.016178, 0.016195, 0.01616, 0.01619, 41.79], [1524908940000, 0.01619, 0.01619, 0.016161, 0.016179, 5.73], [1524909000000, 0.016179, 0.016179, 0.016152, 0.016178, 44.72], [1524909060000, 0.016183, 0.01619, 0.016164, 0.01619, 44.54], [1524909120000, 0.016187, 0.016189, 0.016171, 0.016189, 10.2], [1524909180000, 0.016176, 0.01619, 0.016174, 0.016178, 88.15], [1524909240000, 0.016179, 0.01619, 0.016176, 0.01619, 34.99], [1524909300000, 0.01619, 0.016199, 0.016176, 0.01619, 146.6], [1524909360000, 0.016176, 0.01619, 0.016176, 0.01619, 71.38], [1524909420000, 0.01618, 0.01619, 0.016146, 0.016168, 293.09], [1524909480000, 0.01618, 0.016187, 0.016158, 0.016177, 95.34], [1524909540000, 0.016175, 0.016189, 0.016145, 0.016185, 145.2], [1524909600000, 0.016181, 0.016185, 0.01613, 0.016183, 343.82], [1524909660000, 0.016181, 0.01619, 0.016175, 0.01619, 83.75], [1524909720000, 0.016188, 0.01619, 0.016132, 0.01617, 112.81], [1524909780000, 0.016149, 0.016179, 0.016149, 0.016179, 69.47], [1524909840000, 0.016179, 0.016182, 0.016126, 0.016178, 151.5], [1524909900000, 0.016178, 0.01618, 0.016167, 0.01618, 34.83], [1524909960000, 0.01618, 0.01618, 0.016175, 0.01618, 99.2], [1524910020000, 0.016177, 0.01618, 0.016125, 0.016179, 76.69], [1524910080000, 0.016179, 0.016182, 0.016154, 0.016154, 92.02], [1524910140000, 0.016178, 0.016182, 0.016141, 0.016176, 40.38], [1524910200000, 0.016176, 0.016176, 0.016141, 0.016169, 56.09], [1524910260000, 0.016172, 0.016172, 0.016143, 0.016162, 87.39], [1524910320000, 0.016165, 0.016165, 0.016146, 0.016146, 118.64], [1524910380000, 0.016153, 0.016165, 0.016146, 0.016165, 93.24], [1524910440000, 0.016165, 0.016165, 0.016126, 0.016157, 41.94], [1524910500000, 0.01614, 0.016155, 0.01614, 0.016141, 70.9], [1524910560000, 0.016154, 0.016154, 0.016141, 0.016153, 29.96], [1524910620000, 0.016153, 0.016154, 0.016151, 0.016154, 4.43], [1524910680000, 0.016154, 0.016165, 0.016152, 0.016153, 102.44], [1524910740000, 0.016155, 0.016164, 0.016153, 0.016164, 57.52], [1524910800000, 0.016164, 0.016164, 0.016155, 0.016164, 36.79], [1524910860000, 0.016164, 0.016165, 0.016164, 0.016165, 18.32], [1524910920000, 0.016164, 0.016164, 0.016156, 0.016164, 18.65], [1524910980000, 0.016165, 0.016165, 0.016157, 0.016165, 106.03], [1524911040000, 0.016163, 0.016173, 0.016156, 0.016159, 85.05], [1524911100000, 0.016173, 0.016173, 0.016156, 0.016156, 65.99], [1524911160000, 0.016165, 0.016175, 0.016156, 0.016171, 72.66], [1524911220000, 0.016171, 0.016172, 0.016155, 0.01617, 29.6], [1524911280000, 0.016169, 0.01617, 0.01615, 0.016163, 131.2], [1524911340000, 0.016151, 0.01618, 0.01615, 0.01618, 176.33], [1524911400000, 0.01618, 0.016182, 0.016167, 0.016178, 87.81], [1524911460000, 0.016179, 0.01618, 0.01615, 0.016156, 21.92], [1524911520000, 0.016153, 0.01619, 0.016151, 0.01619, 102.84], [1524911580000, 0.016189, 0.016189, 0.01616, 0.01617, 34.38], [1524911640000, 0.016181, 0.016181, 0.01616, 0.01618, 13.13], [1524911700000, 0.01618, 0.016189, 0.01618, 0.016183, 46.95], [1524911760000, 0.016183, 0.016189, 0.01618, 0.01618, 82.32], [1524911820000, 0.016182, 0.01619, 0.01618, 0.016184, 82.78], [1524911880000, 0.016181, 0.016188, 0.016151, 0.016188, 54.62], [1524911940000, 0.01619, 0.016214, 0.016178, 0.016209, 125.16], [1524912000000, 0.01619, 0.016214, 0.01619, 0.016204, 48.19], [1524912060000, 0.016213, 0.016238, 0.016193, 0.016205, 12.36], [1524912120000, 0.016219, 0.016238, 0.016194, 0.0162, 61.99], [1524912180000, 0.016222, 0.016233, 0.016202, 0.016233, 66.35], [1524912240000, 0.016206, 0.016233, 0.016206, 0.016218, 176.99], [1524912300000, 0.016217, 0.016233, 0.016211, 0.016211, 113.67], [1524912360000, 0.016233, 0.016233, 0.016211, 0.016212, 55.6], [1524912420000, 0.016211, 0.016249, 0.016205, 0.016217, 72.0], [1524912480000, 0.016247, 0.016247, 0.016216, 0.016216, 21.16], [1524912540000, 0.016216, 0.016216, 0.016206, 0.01621, 42.64], [1524912600000, 0.016215, 0.016242, 0.01621, 0.016229, 95.0], [1524912660000, 0.016217, 0.016226, 0.016191, 0.016201, 162.91], [1524912720000, 0.016199, 0.016199, 0.016191, 0.016196, 31.38], [1524912780000, 0.016196, 0.016199, 0.016191, 0.016198, 85.51], [1524912840000, 0.016198, 0.016199, 0.016198, 0.016199, 4.01], [1524912900000, 0.016199, 0.0162, 0.016191, 0.0162, 29.33], [1524912960000, 0.016199, 0.016226, 0.016191, 0.016199, 110.76], [1524913020000, 0.016213, 0.016226, 0.016191, 0.016191, 247.62], [1524913080000, 0.016216, 0.016216, 0.016191, 0.016201, 30.0], [1524913140000, 0.016201, 0.016201, 0.016191, 0.016199, 6.07], [1524913200000, 0.016199, 0.016218, 0.016192, 0.016213, 29.09], [1524913260000, 0.016199, 0.016214, 0.016199, 0.016199, 29.26], [1524913320000, 0.016199, 0.016211, 0.016154, 0.016207, 75.19], [1524913380000, 0.016199, 0.016207, 0.01617, 0.016199, 13.11], [1524913440000, 0.016199, 0.016202, 0.016178, 0.016181, 49.58], [1524913500000, 0.016195, 0.016198, 0.016176, 0.016198, 68.34], [1524913560000, 0.016198, 0.0162, 0.01618, 0.0162, 27.05], [1524913620000, 0.0162, 0.016202, 0.01617, 0.01617, 70.63], [1524913680000, 0.016178, 0.01618, 0.016177, 0.016177, 5.99], [1524913740000, 0.016177, 0.016202, 0.01617, 0.016179, 33.9], [1524913800000, 0.016186, 0.016202, 0.016179, 0.016181, 62.8], [1524913860000, 0.016181, 0.016202, 0.01618, 0.016202, 39.3], [1524913920000, 0.016202, 0.016202, 0.016182, 0.016182, 2.97], [1524913980000, 0.016197, 0.016208, 0.016182, 0.016185, 75.12], [1524914040000, 0.016207, 0.016208, 0.01619, 0.016192, 66.84], [1524914100000, 0.016207, 0.016207, 0.016192, 0.016193, 77.41], [1524914160000, 0.016193, 0.016193, 0.016191, 0.016193, 132.84], [1524914220000, 0.016193, 0.016206, 0.016193, 0.016193, 47.53], [1524914280000, 0.016194, 0.016207, 0.016194, 0.016194, 98.18], [1524914340000, 0.016202, 0.016203, 0.016194, 0.016203, 78.44], [1524914400000, 0.016196, 0.0162, 0.016194, 0.0162, 54.73], [1524914460000, 0.016194, 0.016198, 0.01618, 0.016183, 129.95], [1524914520000, 0.01618, 0.01621, 0.016154, 0.016157, 128.4], [1524914580000, 0.01616, 0.01618, 0.016156, 0.016156, 43.55], [1524914640000, 0.01618, 0.01618, 0.016156, 0.016157, 81.9], [1524914700000, 0.01616, 0.01618, 0.016157, 0.01618, 73.97], [1524914760000, 0.01618, 0.01618, 0.016159, 0.016162, 62.03], [1524914820000, 0.016165, 0.016165, 0.016162, 0.016164, 29.62], [1524914880000, 0.016163, 0.016163, 0.016154, 0.016155, 44.68], [1524914940000, 0.016155, 0.016155, 0.016149, 0.016154, 81.46], [1524915000000, 0.016151, 0.016154, 0.016149, 0.016154, 64.22], [1524915060000, 0.016154, 0.016154, 0.016148, 0.016148, 9.88], [1524915120000, 0.016148, 0.016153, 0.016148, 0.016153, 70.55], [1524915180000, 0.01615, 0.01615, 0.016145, 0.016149, 15.9], [1524915240000, 0.016148, 0.01615, 0.016145, 0.016147, 127.47], [1524915300000, 0.016145, 0.016153, 0.016145, 0.016146, 61.8], [1524915360000, 0.016148, 0.016168, 0.016145, 0.016168, 43.31], [1524915420000, 0.016154, 0.01618, 0.016145, 0.016162, 248.35], [1524915480000, 0.01618, 0.01618, 0.016156, 0.01618, 39.56], [1524915540000, 0.01618, 0.016194, 0.016172, 0.016172, 39.11], [1524915600000, 0.016184, 0.01619, 0.016173, 0.016173, 100.21], [1524915660000, 0.016184, 0.016184, 0.016172, 0.016172, 22.78], [1524915720000, 0.016172, 0.016189, 0.016172, 0.01618, 21.75], [1524915780000, 0.016172, 0.016172, 0.016161, 0.016161, 51.46], [1524915840000, 0.016172, 0.016172, 0.016152, 0.016152, 29.05], [1524915900000, 0.016162, 0.016172, 0.01615, 0.01615, 107.81], [1524915960000, 0.01615, 0.016154, 0.016149, 0.016149, 27.84], [1524916020000, 0.01615, 0.016172, 0.01615, 0.016153, 97.14], [1524916080000, 0.016172, 0.016172, 0.016151, 0.016163, 43.64], [1524916140000, 0.016172, 0.016172, 0.016152, 0.016155, 79.3], [1524916200000, 0.016172, 0.016172, 0.016152, 0.016154, 59.59], [1524916260000, 0.016154, 0.016162, 0.016152, 0.016153, 75.44], [1524916320000, 0.016159, 0.016172, 0.016154, 0.016172, 24.15], [1524916380000, 0.016154, 0.016172, 0.016154, 0.016155, 71.8], [1524916440000, 0.016154, 0.01617, 0.016154, 0.016162, 51.0], [1524916500000, 0.016155, 0.01616, 0.016153, 0.016153, 246.76], [1524916560000, 0.016154, 0.016161, 0.016153, 0.016155, 20.31], [1524916620000, 0.016156, 0.01616, 0.016155, 0.01616, 56.01], [1524916680000, 0.016157, 0.01616, 0.016145, 0.016147, 199.19], [1524916740000, 0.016148, 0.016154, 0.016145, 0.016147, 72.9], [1524916800000, 0.016146, 0.016146, 0.016122, 0.01613, 37.31], [1524916860000, 0.016144, 0.016144, 0.016122, 0.016122, 73.93], [1524916920000, 0.016141, 0.01616, 0.016126, 0.01616, 56.43], [1524916980000, 0.01616, 0.016172, 0.016145, 0.016148, 165.57], [1524917040000, 0.016157, 0.01617, 0.016147, 0.016148, 89.98], [1524917100000, 0.016147, 0.016172, 0.016126, 0.016169, 76.12], [1524917160000, 0.016158, 0.016158, 0.016133, 0.016136, 83.07], [1524917220000, 0.016133, 0.016158, 0.016133, 0.016154, 6.15], [1524917280000, 0.016154, 0.016154, 0.016133, 0.016135, 42.28], [1524917340000, 0.016135, 0.016154, 0.016135, 0.01615, 44.55], [1524917400000, 0.016147, 0.01615, 0.016137, 0.016137, 126.95], [1524917460000, 0.01615, 0.016172, 0.016136, 0.016171, 102.67], [1524917520000, 0.016171, 0.016171, 0.016144, 0.016155, 25.59], [1524917580000, 0.016155, 0.016167, 0.016143, 0.016155, 395.95], [1524917640000, 0.016155, 0.016155, 0.016145, 0.016146, 71.54], [1524917700000, 0.01615, 0.016161, 0.016147, 0.016156, 20.22], [1524917760000, 0.016155, 0.016162, 0.016155, 0.016159, 37.64], [1524917820000, 0.016159, 0.01616, 0.016156, 0.016159, 53.04], [1524917880000, 0.016153, 0.016156, 0.016143, 0.016149, 84.86], [1524917940000, 0.016148, 0.016158, 0.016143, 0.016145, 96.96], [1524918000000, 0.016145, 0.016165, 0.016143, 0.016144, 90.81], [1524918060000, 0.016144, 0.01617, 0.016144, 0.016158, 122.94], [1524918120000, 0.016145, 0.01616, 0.016143, 0.016144, 32.48], [1524918180000, 0.016153, 0.01617, 0.01614, 0.016145, 104.6], [1524918240000, 0.016145, 0.01615, 0.01613, 0.01613, 112.15], [1524918300000, 0.016138, 0.016144, 0.01613, 0.016131, 36.45], [1524918360000, 0.016133, 0.016144, 0.016133, 0.016143, 77.59], [1524918420000, 0.016131, 0.016157, 0.016131, 0.016145, 43.58], [1524918480000, 0.016156, 0.016156, 0.016134, 0.016145, 72.46], [1524918540000, 0.016135, 0.016145, 0.016135, 0.016135, 205.6], [1524918600000, 0.016131, 0.016145, 0.01612, 0.01612, 146.69], [1524918660000, 0.01612, 0.016145, 0.01612, 0.016145, 45.25], [1524918720000, 0.016142, 0.016145, 0.016102, 0.016134, 73.05], [1524918780000, 0.016112, 0.016135, 0.016105, 0.016105, 37.88], [1524918840000, 0.016105, 0.01613, 0.0161, 0.016122, 226.41], [1524918900000, 0.016123, 0.016137, 0.016103, 0.016103, 17.2], [1524918960000, 0.016106, 0.01614, 0.016104, 0.016139, 28.22], [1524919020000, 0.016117, 0.016138, 0.016111, 0.016135, 68.67], [1524919080000, 0.016138, 0.016138, 0.016129, 0.016129, 98.27], [1524919140000, 0.016135, 0.016145, 0.016128, 0.016144, 69.83], [1524919200000, 0.016135, 0.016145, 0.01613, 0.016145, 56.4], [1524919260000, 0.016148, 0.016148, 0.016132, 0.016134, 19.04], [1524919320000, 0.016136, 0.016161, 0.016136, 0.01616, 85.78], [1524919380000, 0.01615, 0.016166, 0.016146, 0.016146, 135.28], [1524919440000, 0.016146, 0.016165, 0.016146, 0.016165, 133.91], [1524919500000, 0.016165, 0.01617, 0.016151, 0.01617, 122.11], [1524919560000, 0.01617, 0.016172, 0.016153, 0.016159, 27.14], [1524919620000, 0.01616, 0.016173, 0.016159, 0.016172, 68.94], [1524919680000, 0.016171, 0.016171, 0.016159, 0.016161, 33.06], [1524919740000, 0.016171, 0.016174, 0.016161, 0.016174, 105.65], [1524919800000, 0.016174, 0.016175, 0.016162, 0.016168, 34.75], [1524919860000, 0.016168, 0.016168, 0.016162, 0.016168, 211.96], [1524919920000, 0.016168, 0.016168, 0.016163, 0.016163, 47.82], [1524919980000, 0.016168, 0.016175, 0.016164, 0.016175, 116.48], [1524920040000, 0.016175, 0.01619, 0.016172, 0.016187, 94.9], [1524920100000, 0.01619, 0.01619, 0.016172, 0.016188, 80.58], [1524920160000, 0.016189, 0.016198, 0.016187, 0.016188, 55.01], [1524920220000, 0.016187, 0.016222, 0.016187, 0.016196, 131.58], [1524920280000, 0.0162, 0.01623, 0.0162, 0.016204, 86.78], [1524920340000, 0.016202, 0.016232, 0.0162, 0.016229, 59.75], [1524920400000, 0.016225, 0.01623, 0.016211, 0.016229, 165.62], [1524920460000, 0.01623, 0.01623, 0.016229, 0.016229, 50.43], [1524920520000, 0.016229, 0.01623, 0.016216, 0.016216, 54.69], [1524920580000, 0.016218, 0.01622, 0.016211, 0.016218, 63.31], [1524920640000, 0.01622, 0.01622, 0.016202, 0.01621, 50.41], [1524920700000, 0.016211, 0.01622, 0.016199, 0.01622, 122.72], [1524920760000, 0.01621, 0.01622, 0.016199, 0.016199, 141.06], [1524920820000, 0.016199, 0.016225, 0.01618, 0.016202, 125.9], [1524920880000, 0.016202, 0.016202, 0.01618, 0.01618, 96.76], [1524920940000, 0.016189, 0.016202, 0.016175, 0.016175, 77.25], [1524921000000, 0.01619, 0.016197, 0.016175, 0.016179, 65.86], [1524921060000, 0.01619, 0.0162, 0.016172, 0.016176, 52.24], [1524921120000, 0.016198, 0.016208, 0.016175, 0.016195, 112.26], [1524921180000, 0.016195, 0.016195, 0.016166, 0.016166, 88.15], [1524921240000, 0.016166, 0.016186, 0.016166, 0.016186, 128.98], [1524921300000, 0.016186, 0.016193, 0.016167, 0.016192, 96.66], [1524921360000, 0.016172, 0.016195, 0.01617, 0.016195, 87.3], [1524921420000, 0.016192, 0.0162, 0.01617, 0.016194, 115.69], [1524921480000, 0.016192, 0.01621, 0.016191, 0.016209, 173.98], [1524921540000, 0.016205, 0.01624, 0.016193, 0.016239, 172.39], [1524921600000, 0.016239, 0.016239, 0.0162, 0.016204, 80.93], [1524921660000, 0.01622, 0.016242, 0.016204, 0.016242, 76.32], [1524921720000, 0.016241, 0.016243, 0.016215, 0.016239, 53.49], [1524921780000, 0.016235, 0.016235, 0.016207, 0.016228, 83.94], [1524921840000, 0.016228, 0.01623, 0.01621, 0.016229, 74.07], [1524921900000, 0.016229, 0.01623, 0.016216, 0.01623, 152.71], [1524921960000, 0.01622, 0.01625, 0.01622, 0.01625, 192.29], [1524922020000, 0.01625, 0.016255, 0.016221, 0.016242, 172.35], [1524922080000, 0.016253, 0.016254, 0.016232, 0.016252, 114.66], [1524922140000, 0.016246, 0.016252, 0.016227, 0.016248, 75.87], [1524922200000, 0.01624, 0.016249, 0.016234, 0.016245, 81.75], [1524922260000, 0.01624, 0.01624, 0.01623, 0.01624, 28.66], [1524922320000, 0.016237, 0.01624, 0.01623, 0.01623, 87.67], [1524922380000, 0.01623, 0.01624, 0.016229, 0.01623, 67.81], [1524922440000, 0.01624, 0.016249, 0.016235, 0.016235, 19.24], [1524922500000, 0.016235, 0.016258, 0.016229, 0.016239, 111.83], [1524922560000, 0.01625, 0.016257, 0.016229, 0.016229, 62.13], [1524922620000, 0.016236, 0.01625, 0.01623, 0.01623, 127.23], [1524922680000, 0.016247, 0.016257, 0.01623, 0.016245, 43.77], [1524922740000, 0.016231, 0.016257, 0.01623, 0.016254, 97.44], [1524922800000, 0.016243, 0.016254, 0.016231, 0.016253, 50.15], [1524922860000, 0.01625, 0.01625, 0.016231, 0.016233, 108.6], [1524922920000, 0.016245, 0.01626, 0.016231, 0.01626, 107.93], [1524922980000, 0.01625, 0.016259, 0.01623, 0.016258, 117.73], [1524923040000, 0.016258, 0.016259, 0.01623, 0.016258, 81.06], [1524923100000, 0.016248, 0.016257, 0.016243, 0.016244, 63.9], [1524923160000, 0.016243, 0.016257, 0.016243, 0.016243, 233.49], [1524923220000, 0.016243, 0.016259, 0.016243, 0.016244, 66.08], [1524923280000, 0.016246, 0.016259, 0.016243, 0.016244, 107.9], [1524923340000, 0.016244, 0.01625, 0.016243, 0.016248, 130.75], [1524923400000, 0.016243, 0.01625, 0.01623, 0.016232, 99.68], [1524923460000, 0.01623, 0.016232, 0.01623, 0.016231, 42.4], [1524923520000, 0.016231, 0.016242, 0.016231, 0.016241, 62.69], [1524923580000, 0.016241, 0.016241, 0.01623, 0.016235, 105.76], [1524923640000, 0.016235, 0.016245, 0.01623, 0.016231, 63.88], [1524923700000, 0.01623, 0.016231, 0.016227, 0.016227, 25.94], [1524923760000, 0.01623, 0.016232, 0.016219, 0.01622, 34.8], [1524923820000, 0.01622, 0.016232, 0.01622, 0.016232, 18.85], [1524923880000, 0.01623, 0.016231, 0.016219, 0.016219, 21.49], [1524923940000, 0.01622, 0.016224, 0.016213, 0.016213, 74.02], [1524924000000, 0.016213, 0.016219, 0.016209, 0.016209, 69.85], [1524924060000, 0.01621, 0.016219, 0.016208, 0.016215, 59.6], [1524924120000, 0.016211, 0.016215, 0.0162, 0.016215, 103.88], [1524924180000, 0.016215, 0.01623, 0.016202, 0.016227, 111.03], [1524924240000, 0.016227, 0.016233, 0.016215, 0.016215, 26.38], [1524924300000, 0.01622, 0.016233, 0.01622, 0.01623, 22.04], [1524924360000, 0.016226, 0.016233, 0.01622, 0.01623, 62.57], [1524924420000, 0.016233, 0.016245, 0.01623, 0.016242, 68.24], [1524924480000, 0.016244, 0.016247, 0.01622, 0.016245, 207.56], [1524924540000, 0.016245, 0.016261, 0.016221, 0.016249, 171.74], [1524924600000, 0.016246, 0.01625, 0.01623, 0.016245, 59.98], [1524924660000, 0.016244, 0.016258, 0.016241, 0.016255, 114.63], [1524924720000, 0.016255, 0.016255, 0.016242, 0.016252, 81.17], [1524924780000, 0.016252, 0.016253, 0.016233, 0.016234, 61.94], [1524924840000, 0.016234, 0.016254, 0.016234, 0.01624, 82.48], [1524924900000, 0.016249, 0.016249, 0.016235, 0.016235, 112.13], [1524924960000, 0.016235, 0.016239, 0.01622, 0.016221, 173.31], [1524925020000, 0.016221, 0.016225, 0.01621, 0.01622, 212.81], [1524925080000, 0.01622, 0.016223, 0.016214, 0.01622, 169.8], [1524925140000, 0.016219, 0.016249, 0.016219, 0.016246, 102.57], [1524925200000, 0.016246, 0.016254, 0.01624, 0.016254, 125.63], [1524925260000, 0.01624, 0.016254, 0.01623, 0.01625, 39.79], [1524925320000, 0.016226, 0.01625, 0.016225, 0.016233, 99.9], [1524925380000, 0.016232, 0.01626, 0.016226, 0.01625, 80.02], [1524925440000, 0.016249, 0.01625, 0.016226, 0.01624, 128.64], [1524925500000, 0.01624, 0.01625, 0.016229, 0.016242, 91.41], [1524925560000, 0.016242, 0.016242, 0.016231, 0.016239, 60.03], [1524925620000, 0.016231, 0.01624, 0.016229, 0.016229, 101.69], [1524925680000, 0.01623, 0.016239, 0.01622, 0.01622, 89.61], [1524925740000, 0.016222, 0.016222, 0.016214, 0.016215, 40.72], [1524925800000, 0.016214, 0.016229, 0.016213, 0.016229, 91.7], [1524925860000, 0.016229, 0.016239, 0.016215, 0.016232, 107.8], [1524925920000, 0.016233, 0.016235, 0.016198, 0.01623, 280.03], [1524925980000, 0.01622, 0.016229, 0.016184, 0.016223, 98.88], [1524926040000, 0.016219, 0.016223, 0.016193, 0.016223, 163.71], [1524926100000, 0.016223, 0.016249, 0.016213, 0.016249, 480.18], [1524926160000, 0.016249, 0.016255, 0.016237, 0.016245, 129.8], [1524926220000, 0.016239, 0.016254, 0.01623, 0.016232, 77.91], [1524926280000, 0.016232, 0.016248, 0.01623, 0.016232, 37.78], [1524926340000, 0.016232, 0.01625, 0.01623, 0.01623, 173.32], [1524926400000, 0.016239, 0.01624, 0.016226, 0.016239, 43.79], [1524926460000, 0.016235, 0.016239, 0.016223, 0.016223, 50.25], [1524926520000, 0.01623, 0.01623, 0.016197, 0.016218, 183.91], [1524926580000, 0.016218, 0.016255, 0.016206, 0.016255, 169.7], [1524926640000, 0.016255, 0.016263, 0.016252, 0.016261, 81.5], [1524926700000, 0.016253, 0.016261, 0.016223, 0.016242, 100.79], [1524926760000, 0.016242, 0.01625, 0.016232, 0.01625, 41.63], [1524926820000, 0.016232, 0.016245, 0.016219, 0.016219, 110.96], [1524926880000, 0.01623, 0.016245, 0.016218, 0.016223, 90.26], [1524926940000, 0.016223, 0.016245, 0.016211, 0.016245, 184.46], [1524927000000, 0.016244, 0.016245, 0.016221, 0.016242, 142.24], [1524927060000, 0.016223, 0.016239, 0.016211, 0.016217, 127.84], [1524927120000, 0.016217, 0.01623, 0.016212, 0.016221, 44.24], [1524927180000, 0.016219, 0.01623, 0.016219, 0.016228, 14.9], [1524927240000, 0.016228, 0.01623, 0.016219, 0.016219, 45.17], [1524927300000, 0.016227, 0.01623, 0.016225, 0.01623, 87.53], [1524927360000, 0.016219, 0.01623, 0.016205, 0.016211, 108.71], [1524927420000, 0.016229, 0.01623, 0.016206, 0.016229, 89.16], [1524927480000, 0.016229, 0.01623, 0.016208, 0.01621, 24.05], [1524927540000, 0.01621, 0.016227, 0.0162, 0.016218, 79.21], [1524927600000, 0.016202, 0.016219, 0.016202, 0.016219, 15.42], [1524927660000, 0.016224, 0.016227, 0.016215, 0.016219, 53.63], [1524927720000, 0.01622, 0.016226, 0.016215, 0.016216, 63.51], [1524927780000, 0.016216, 0.016227, 0.016212, 0.016214, 125.52], [1524927840000, 0.016219, 0.016219, 0.0162, 0.016202, 110.76], [1524927900000, 0.016204, 0.01621, 0.016196, 0.016197, 179.11], [1524927960000, 0.016197, 0.01621, 0.016196, 0.016196, 47.01], [1524928020000, 0.016197, 0.0162, 0.016196, 0.016199, 153.48], [1524928080000, 0.016197, 0.016202, 0.016193, 0.016194, 121.44], [1524928140000, 0.016198, 0.016198, 0.016187, 0.016193, 91.26], [1524928200000, 0.016193, 0.016193, 0.016171, 0.016171, 89.99], [1524928260000, 0.016179, 0.016188, 0.016171, 0.016172, 121.95], [1524928320000, 0.016172, 0.016174, 0.01616, 0.016172, 102.74], [1524928380000, 0.016172, 0.01618, 0.01617, 0.016175, 63.08], [1524928440000, 0.01618, 0.01618, 0.01617, 0.01618, 47.26], [1524928500000, 0.01618, 0.01618, 0.01617, 0.016177, 86.11], [1524928560000, 0.01618, 0.01618, 0.01617, 0.016179, 71.01], [1524928620000, 0.016176, 0.016179, 0.01615, 0.016175, 262.49], [1524928680000, 0.016175, 0.01619, 0.016161, 0.01619, 93.2], [1524928740000, 0.01619, 0.016202, 0.016188, 0.016202, 112.42], [1524928800000, 0.016202, 0.016212, 0.016188, 0.016211, 71.63], [1524928860000, 0.016211, 0.016214, 0.016188, 0.016188, 38.53], [1524928920000, 0.016201, 0.016201, 0.01617, 0.016175, 200.4], [1524928980000, 0.016175, 0.016192, 0.016175, 0.016179, 68.59], [1524929040000, 0.016182, 0.016198, 0.016179, 0.016198, 100.37], [1524929100000, 0.016203, 0.016209, 0.016186, 0.016186, 58.3], [1524929160000, 0.016207, 0.016207, 0.016182, 0.016186, 104.72], [1524929220000, 0.016182, 0.016207, 0.016181, 0.016207, 113.86], [1524929280000, 0.01619, 0.016208, 0.01619, 0.016197, 52.69], [1524929340000, 0.016207, 0.016209, 0.016186, 0.016192, 78.68], [1524929400000, 0.016195, 0.016218, 0.016195, 0.016205, 172.17], [1524929460000, 0.016197, 0.016205, 0.016183, 0.016183, 132.34], [1524929520000, 0.016188, 0.0162, 0.016173, 0.016198, 271.05], [1524929580000, 0.016187, 0.016198, 0.016173, 0.016185, 70.99], [1524929640000, 0.016184, 0.016185, 0.016172, 0.016175, 117.63], [1524929700000, 0.016174, 0.016198, 0.016174, 0.01618, 206.48], [1524929760000, 0.01618, 0.01618, 0.016177, 0.01618, 25.76], [1524929820000, 0.016179, 0.0162, 0.016177, 0.016196, 73.83], [1524929880000, 0.016181, 0.016181, 0.016175, 0.016179, 47.45], [1524929940000, 0.016179, 0.016198, 0.016178, 0.016178, 83.57], [1524930000000, 0.016178, 0.016198, 0.016178, 0.016179, 39.59], [1524930060000, 0.01618, 0.0162, 0.01618, 0.016187, 70.67], [1524930120000, 0.0162, 0.0162, 0.01618, 0.016181, 124.21], [1524930180000, 0.016183, 0.016197, 0.016183, 0.016197, 101.17], [1524930240000, 0.016193, 0.0162, 0.016181, 0.016189, 57.55], [1524930300000, 0.016193, 0.016193, 0.016186, 0.016189, 59.25], [1524930360000, 0.01619, 0.016193, 0.016186, 0.016187, 56.65], [1524930420000, 0.016187, 0.016193, 0.016185, 0.016189, 16.17], [1524930480000, 0.016188, 0.016189, 0.016185, 0.016189, 71.77], [1524930540000, 0.016186, 0.01619, 0.016181, 0.016181, 67.84], [1524930600000, 0.016185, 0.016189, 0.016185, 0.016189, 4.11], [1524930660000, 0.01619, 0.01619, 0.016185, 0.016186, 46.12], [1524930720000, 0.016188, 0.016192, 0.016187, 0.016188, 39.97], [1524930780000, 0.016188, 0.01619, 0.016178, 0.01618, 69.85], [1524930840000, 0.01618, 0.016188, 0.016174, 0.01618, 133.64], [1524930900000, 0.016181, 0.016181, 0.016172, 0.01618, 74.34], [1524930960000, 0.016177, 0.016181, 0.016172, 0.016173, 220.85], [1524931020000, 0.01618, 0.016181, 0.016172, 0.01618, 65.98], [1524931080000, 0.016178, 0.01618, 0.016172, 0.016179, 86.72], [1524931140000, 0.016178, 0.016192, 0.016172, 0.016192, 67.28], [1524931200000, 0.016192, 0.016208, 0.016175, 0.016175, 77.74], [1524931260000, 0.016175, 0.016195, 0.016175, 0.016193, 32.44], [1524931320000, 0.016193, 0.016205, 0.016186, 0.016197, 175.02], [1524931380000, 0.016195, 0.016204, 0.016178, 0.016196, 130.25], [1524931440000, 0.016195, 0.016199, 0.01618, 0.016197, 105.84], [1524931500000, 0.01618, 0.016208, 0.016173, 0.016173, 100.9], [1524931560000, 0.016183, 0.016199, 0.01618, 0.016197, 63.95], [1524931620000, 0.016197, 0.016199, 0.016173, 0.016197, 10.84], [1524931680000, 0.016173, 0.01621, 0.016173, 0.01621, 368.73], [1524931740000, 0.016217, 0.016218, 0.016195, 0.01621, 23.99], [1524931800000, 0.01621, 0.016218, 0.01619, 0.016218, 35.59], [1524931860000, 0.016202, 0.016235, 0.0162, 0.016235, 68.52], [1524931920000, 0.016221, 0.016243, 0.016221, 0.016222, 49.0], [1524931980000, 0.016241, 0.016241, 0.01621, 0.01621, 56.95], [1524932040000, 0.016235, 0.016236, 0.016218, 0.016223, 106.01], [1524932100000, 0.016224, 0.016236, 0.016222, 0.016232, 59.41], [1524932160000, 0.016229, 0.016235, 0.016219, 0.01622, 129.14], [1524932220000, 0.01623, 0.016231, 0.01623, 0.01623, 168.73], [1524932280000, 0.016231, 0.016231, 0.01621, 0.016231, 80.52], [1524932340000, 0.016211, 0.01622, 0.01619, 0.01622, 78.51], [1524932400000, 0.01622, 0.01622, 0.01619, 0.016193, 59.88], [1524932460000, 0.016204, 0.01621, 0.016191, 0.016201, 75.96], [1524932520000, 0.016199, 0.0162, 0.016192, 0.016192, 33.44], [1524932580000, 0.016209, 0.016209, 0.01619, 0.01619, 133.97], [1524932640000, 0.016209, 0.016209, 0.01619, 0.01619, 59.52], [1524932700000, 0.01619, 0.016203, 0.016172, 0.016172, 63.92], [1524932760000, 0.01618, 0.016202, 0.01618, 0.016199, 47.28], [1524932820000, 0.01619, 0.0162, 0.016173, 0.016173, 103.86], [1524932880000, 0.016188, 0.0162, 0.016175, 0.016182, 128.45], [1524932940000, 0.016183, 0.0162, 0.01618, 0.0162, 39.07], [1524933000000, 0.016199, 0.0162, 0.016181, 0.016182, 112.71], [1524933060000, 0.016195, 0.0162, 0.01618, 0.0162, 153.56], [1524933120000, 0.0162, 0.0162, 0.016181, 0.016181, 108.49], [1524933180000, 0.016182, 0.016202, 0.016181, 0.016202, 167.81], [1524933240000, 0.016181, 0.016202, 0.016181, 0.016201, 77.74], [1524933300000, 0.016202, 0.016212, 0.016194, 0.0162, 320.97], [1524933360000, 0.016201, 0.01623, 0.016201, 0.016226, 84.35], [1524933420000, 0.01622, 0.016228, 0.01621, 0.01622, 103.62], [1524933480000, 0.01622, 0.016228, 0.01622, 0.016227, 10.69], [1524933540000, 0.016224, 0.016245, 0.016211, 0.016237, 207.67], [1524933600000, 0.016237, 0.016245, 0.016235, 0.016245, 76.19], [1524933660000, 0.016234, 0.01626, 0.016233, 0.016247, 167.87], [1524933720000, 0.01626, 0.016287, 0.016243, 0.016254, 256.13], [1524933780000, 0.016284, 0.016287, 0.016238, 0.016238, 162.02], [1524933840000, 0.01624, 0.016241, 0.016228, 0.016228, 78.95], [1524933900000, 0.016238, 0.016248, 0.01623, 0.01623, 110.42], [1524933960000, 0.016228, 0.016236, 0.016228, 0.016234, 33.14], [1524934020000, 0.016236, 0.016246, 0.016233, 0.01624, 139.84], [1524934080000, 0.016234, 0.016246, 0.016233, 0.016234, 21.22], [1524934140000, 0.016236, 0.016267, 0.016236, 0.016267, 150.31], [1524934200000, 0.01625, 0.01625, 0.016236, 0.016236, 22.52], [1524934260000, 0.016239, 0.016255, 0.016236, 0.016242, 23.08], [1524934320000, 0.01624, 0.016255, 0.01624, 0.016254, 55.91], [1524934380000, 0.01624, 0.01625, 0.016237, 0.016238, 92.19], [1524934440000, 0.016237, 0.016267, 0.016237, 0.01625, 131.46], [1524934500000, 0.016239, 0.016249, 0.016238, 0.016249, 91.15], [1524934560000, 0.016239, 0.016239, 0.01623, 0.016231, 38.06], [1524934620000, 0.016232, 0.016234, 0.016227, 0.01623, 62.62], [1524934680000, 0.016227, 0.016234, 0.016227, 0.016234, 22.33], [1524934740000, 0.016235, 0.01627, 0.016235, 0.01625, 175.61], [1524934800000, 0.01625, 0.01627, 0.01625, 0.01625, 117.92], [1524934860000, 0.016251, 0.01628, 0.016236, 0.016278, 157.17], [1524934920000, 0.016277, 0.01628, 0.01622, 0.016231, 68.71], [1524934980000, 0.016246, 0.01626, 0.01623, 0.016241, 74.56], [1524935040000, 0.016224, 0.016234, 0.016224, 0.016232, 62.2], [1524935100000, 0.016226, 0.01624, 0.016224, 0.016225, 65.18], [1524935160000, 0.016225, 0.016244, 0.016218, 0.016244, 78.93], [1524935220000, 0.016221, 0.01625, 0.016208, 0.016218, 99.42], [1524935280000, 0.016214, 0.016218, 0.016201, 0.016212, 68.99], [1524935340000, 0.016212, 0.016226, 0.01621, 0.016225, 27.43], [1524935400000, 0.016223, 0.016223, 0.016201, 0.016201, 15.02], [1524935460000, 0.016215, 0.016229, 0.01621, 0.016227, 120.58], [1524935520000, 0.016203, 0.016227, 0.016202, 0.016205, 69.14], [1524935580000, 0.016205, 0.016227, 0.016204, 0.01621, 97.94], [1524935640000, 0.01621, 0.016225, 0.016205, 0.016208, 102.74], [1524935700000, 0.016224, 0.016225, 0.016205, 0.01621, 102.45], [1524935760000, 0.01621, 0.016227, 0.016205, 0.016227, 98.43], [1524935820000, 0.016226, 0.016228, 0.016205, 0.016228, 112.28], [1524935880000, 0.016229, 0.016229, 0.016224, 0.016229, 177.7], [1524935940000, 0.016217, 0.016248, 0.016217, 0.016223, 161.61], [1524936000000, 0.016226, 0.016244, 0.016223, 0.016223, 67.23], [1524936060000, 0.016223, 0.016248, 0.016223, 0.016248, 36.76], [1524936120000, 0.016248, 0.016248, 0.016224, 0.016248, 69.09], [1524936180000, 0.016248, 0.016269, 0.016248, 0.016269, 465.93], [1524936240000, 0.016267, 0.016275, 0.016248, 0.01626, 45.35], [1524936300000, 0.01626, 0.01626, 0.016255, 0.016255, 72.7], [1524936360000, 0.016255, 0.016287, 0.016255, 0.016287, 21.22], [1524936420000, 0.016264, 0.016295, 0.01626, 0.016295, 266.45], [1524936480000, 0.016295, 0.016313, 0.016268, 0.016297, 283.8], [1524936540000, 0.016281, 0.0163, 0.016281, 0.016293, 128.45], [1524936600000, 0.016293, 0.016298, 0.016281, 0.016281, 140.94], [1524936660000, 0.016281, 0.016283, 0.016265, 0.016278, 41.49], [1524936720000, 0.016281, 0.01629, 0.016266, 0.016289, 69.01], [1524936780000, 0.016289, 0.016289, 0.016265, 0.016287, 203.02], [1524936840000, 0.016288, 0.016289, 0.016287, 0.016287, 259.84], [1524936900000, 0.016287, 0.016289, 0.016287, 0.016288, 101.23], [1524936960000, 0.016287, 0.016289, 0.016266, 0.016269, 56.48], [1524937020000, 0.016281, 0.01629, 0.016266, 0.016289, 48.27], [1524937080000, 0.01629, 0.016307, 0.016268, 0.016304, 155.98], [1524937140000, 0.016286, 0.016306, 0.016279, 0.016287, 147.06], [1524937200000, 0.016289, 0.0163, 0.016287, 0.016295, 133.89], [1524937260000, 0.016295, 0.016308, 0.01629, 0.016291, 330.8], [1524937320000, 0.016291, 0.016308, 0.016287, 0.016289, 100.76], [1524937380000, 0.016289, 0.016307, 0.016288, 0.01629, 88.27], [1524937440000, 0.016287, 0.0163, 0.01627, 0.016289, 46.37], [1524937500000, 0.016286, 0.01629, 0.016265, 0.016289, 65.32], [1524937560000, 0.016288, 0.016288, 0.016269, 0.016288, 44.52], [1524937620000, 0.016287, 0.016288, 0.016268, 0.01627, 51.87], [1524937680000, 0.016285, 0.016288, 0.016268, 0.016268, 160.46], [1524937740000, 0.016288, 0.016288, 0.016268, 0.016288, 84.3], [1524937800000, 0.01627, 0.016288, 0.016268, 0.016269, 153.5], [1524937860000, 0.016286, 0.016288, 0.016265, 0.016288, 111.66], [1524937920000, 0.016288, 0.016288, 0.016271, 0.016272, 14.31], [1524937980000, 0.016272, 0.016284, 0.016271, 0.016271, 45.55], [1524938040000, 0.016274, 0.016283, 0.016271, 0.016283, 153.3], [1524938100000, 0.016271, 0.016282, 0.016271, 0.016282, 61.21], [1524938160000, 0.016273, 0.016286, 0.016271, 0.016271, 212.27], [1524938220000, 0.016271, 0.016284, 0.016271, 0.016271, 330.78], [1524938280000, 0.016272, 0.016307, 0.016272, 0.016299, 33.27], [1524938340000, 0.016299, 0.016308, 0.016275, 0.016299, 33.33], [1524938400000, 0.016302, 0.016306, 0.016275, 0.016281, 94.36], [1524938460000, 0.016285, 0.016308, 0.016275, 0.016308, 96.26], [1524938520000, 0.016276, 0.016308, 0.016275, 0.016292, 88.36], [1524938580000, 0.016292, 0.016295, 0.016285, 0.016286, 111.02], [1524938640000, 0.016285, 0.016286, 0.01628, 0.01628, 34.18], [1524938700000, 0.016281, 0.016286, 0.016275, 0.016281, 89.86], [1524938760000, 0.016275, 0.016282, 0.016275, 0.016282, 57.34], [1524938820000, 0.016282, 0.01629, 0.016257, 0.016278, 197.24], [1524938880000, 0.01627, 0.016278, 0.016255, 0.01627, 57.98], [1524938940000, 0.016261, 0.016274, 0.01625, 0.016274, 90.46], [1524939000000, 0.01627, 0.01627, 0.016249, 0.01627, 81.36], [1524939060000, 0.016269, 0.01627, 0.016247, 0.016268, 103.93], [1524939120000, 0.016266, 0.016268, 0.016242, 0.016268, 62.21], [1524939180000, 0.01626, 0.016267, 0.016258, 0.016264, 101.53], [1524939240000, 0.016264, 0.016271, 0.01624, 0.016267, 215.35], [1524939300000, 0.016252, 0.016275, 0.016252, 0.016275, 263.32], [1524939360000, 0.016275, 0.016288, 0.016275, 0.016281, 28.05], [1524939420000, 0.016275, 0.01628, 0.01626, 0.016278, 103.0], [1524939480000, 0.016275, 0.016284, 0.016275, 0.016276, 58.28], [1524939540000, 0.016281, 0.016308, 0.016276, 0.016304, 362.19], [1524939600000, 0.016289, 0.016301, 0.016278, 0.016278, 109.15], [1524939660000, 0.016278, 0.016316, 0.01626, 0.016267, 714.16], [1524939720000, 0.016263, 0.016288, 0.016252, 0.01626, 276.04], [1524939780000, 0.016268, 0.016277, 0.016263, 0.01627, 31.73], [1524939840000, 0.01627, 0.016294, 0.01625, 0.016252, 136.43], [1524939900000, 0.01625, 0.016255, 0.01624, 0.016252, 83.08], [1524939960000, 0.016245, 0.01625, 0.016244, 0.016248, 75.9], [1524940020000, 0.016247, 0.016258, 0.016235, 0.016258, 256.63], [1524940080000, 0.016258, 0.016261, 0.016245, 0.016261, 39.72], [1524940140000, 0.016261, 0.016271, 0.016259, 0.016271, 137.08], [1524940200000, 0.016271, 0.016275, 0.01625, 0.016253, 107.56], [1524940260000, 0.01627, 0.01627, 0.016234, 0.016265, 93.39], [1524940320000, 0.016264, 0.016264, 0.016263, 0.016264, 13.1], [1524940380000, 0.016264, 0.01627, 0.01625, 0.016267, 93.33], [1524940440000, 0.016267, 0.016277, 0.016247, 0.016253, 154.12], [1524940500000, 0.016263, 0.016275, 0.016245, 0.016248, 52.92], [1524940560000, 0.016256, 0.016271, 0.016245, 0.016265, 94.27], [1524940620000, 0.016271, 0.016271, 0.01625, 0.016255, 19.0], [1524940680000, 0.016265, 0.016267, 0.01626, 0.016266, 29.57], [1524940740000, 0.01626, 0.016267, 0.016251, 0.016265, 30.35], [1524940800000, 0.016265, 0.016265, 0.016251, 0.016253, 18.39], [1524940860000, 0.016259, 0.016265, 0.01624, 0.01625, 62.19], [1524940920000, 0.016252, 0.016263, 0.01624, 0.016251, 121.14], [1524940980000, 0.01624, 0.01625, 0.016239, 0.01625, 79.75], [1524941040000, 0.01624, 0.01625, 0.016239, 0.016242, 116.69], [1524941100000, 0.016246, 0.01625, 0.016239, 0.016245, 85.41], [1524941160000, 0.016249, 0.01626, 0.016239, 0.016242, 54.62], [1524941220000, 0.01624, 0.016265, 0.016223, 0.016234, 245.31], [1524941280000, 0.016255, 0.016259, 0.016236, 0.016257, 71.96], [1524941340000, 0.016257, 0.016259, 0.016234, 0.016259, 58.11], [1524941400000, 0.016243, 0.01625, 0.016243, 0.01625, 66.43], [1524941460000, 0.016246, 0.016246, 0.016245, 0.016245, 2.31], [1524941520000, 0.016245, 0.01625, 0.016245, 0.016245, 107.41], [1524941580000, 0.016249, 0.016249, 0.016234, 0.01624, 35.39], [1524941640000, 0.016234, 0.01624, 0.016225, 0.016239, 91.07], [1524941700000, 0.016239, 0.01624, 0.016225, 0.016231, 63.75], [1524941760000, 0.016231, 0.01624, 0.01623, 0.016233, 38.27], [1524941820000, 0.016233, 0.01624, 0.016223, 0.016238, 37.01], [1524941880000, 0.016229, 0.016245, 0.016228, 0.016245, 88.97], [1524941940000, 0.016244, 0.016245, 0.016231, 0.016245, 59.36], [1524942000000, 0.016245, 0.01625, 0.016243, 0.01625, 77.05], [1524942060000, 0.016249, 0.016257, 0.016231, 0.016253, 98.61], [1524942120000, 0.016252, 0.016253, 0.01625, 0.016252, 85.16], [1524942180000, 0.016252, 0.016288, 0.016252, 0.016276, 103.68], [1524942240000, 0.016276, 0.016276, 0.016262, 0.016266, 53.54], [1524942300000, 0.016265, 0.016266, 0.016256, 0.016266, 64.0], [1524942360000, 0.016263, 0.01628, 0.01626, 0.01626, 169.94], [1524942420000, 0.016283, 0.016283, 0.01626, 0.01626, 29.91], [1524942480000, 0.016263, 0.016301, 0.01626, 0.01627, 102.77], [1524942540000, 0.01627, 0.016271, 0.016261, 0.016261, 52.74], [1524942600000, 0.016262, 0.0163, 0.016253, 0.016262, 145.32], [1524942660000, 0.016262, 0.01627, 0.01625, 0.01625, 79.31], [1524942720000, 0.016269, 0.016278, 0.016245, 0.016245, 198.84], [1524942780000, 0.01625, 0.016262, 0.016245, 0.016252, 26.2], [1524942840000, 0.01625, 0.01627, 0.01625, 0.016258, 85.18], [1524942900000, 0.01625, 0.01627, 0.01625, 0.01627, 48.37], [1524942960000, 0.01627, 0.01629, 0.016251, 0.01627, 114.07], [1524943020000, 0.016264, 0.016295, 0.016251, 0.016259, 151.68], [1524943080000, 0.016257, 0.01627, 0.01625, 0.016265, 40.74], [1524943140000, 0.016251, 0.016265, 0.01625, 0.016251, 48.51], [1524943200000, 0.016252, 0.016265, 0.016235, 0.016237, 48.02], [1524943260000, 0.016245, 0.016245, 0.016233, 0.016234, 84.54], [1524943320000, 0.016233, 0.01625, 0.01622, 0.016224, 66.95], [1524943380000, 0.016223, 0.016233, 0.01622, 0.016233, 24.51], [1524943440000, 0.016228, 0.016233, 0.016228, 0.016233, 37.28], [1524943500000, 0.016232, 0.016233, 0.016222, 0.01623, 43.89], [1524943560000, 0.016224, 0.01623, 0.016222, 0.016229, 92.02], [1524943620000, 0.01623, 0.01623, 0.01622, 0.01623, 88.22], [1524943680000, 0.016229, 0.016229, 0.016223, 0.016223, 25.34], [1524943740000, 0.01622, 0.016227, 0.016211, 0.016227, 77.71], [1524943800000, 0.016227, 0.016229, 0.016214, 0.016229, 20.04], [1524943860000, 0.016221, 0.016229, 0.016214, 0.016229, 88.61], [1524943920000, 0.016229, 0.01623, 0.016229, 0.016229, 17.24], [1524943980000, 0.01623, 0.01625, 0.016229, 0.016246, 42.59], [1524944040000, 0.016231, 0.01625, 0.016229, 0.016229, 43.41], [1524944100000, 0.01623, 0.016249, 0.016229, 0.016229, 37.88], [1524944160000, 0.01623, 0.01623, 0.016218, 0.016228, 75.73], [1524944220000, 0.016225, 0.01623, 0.016221, 0.016226, 40.03], [1524944280000, 0.016226, 0.016228, 0.01622, 0.016224, 67.21], [1524944340000, 0.016224, 0.016225, 0.016217, 0.016217, 44.88], [1524944400000, 0.016229, 0.01623, 0.016217, 0.01622, 99.33], [1524944460000, 0.01622, 0.01625, 0.016218, 0.01625, 68.26], [1524944520000, 0.016224, 0.016228, 0.016217, 0.016228, 73.03], [1524944580000, 0.016228, 0.016228, 0.016217, 0.016228, 141.33], [1524944640000, 0.016228, 0.01623, 0.016219, 0.016219, 21.63], [1524944700000, 0.016222, 0.01624, 0.01622, 0.016222, 54.19], [1524944760000, 0.016222, 0.016261, 0.016222, 0.016251, 231.5], [1524944820000, 0.016251, 0.016263, 0.016243, 0.016259, 82.96], [1524944880000, 0.016252, 0.016256, 0.01624, 0.01624, 55.98], [1524944940000, 0.01624, 0.01627, 0.016231, 0.01626, 157.1], [1524945000000, 0.016246, 0.016246, 0.016231, 0.016233, 50.91], [1524945060000, 0.016227, 0.01626, 0.016226, 0.016248, 10.71], [1524945120000, 0.016248, 0.01627, 0.016231, 0.01625, 219.4], [1524945180000, 0.016248, 0.016269, 0.016248, 0.016264, 55.01], [1524945240000, 0.016267, 0.016276, 0.01625, 0.016274, 69.83], [1524945300000, 0.016251, 0.016279, 0.01625, 0.016278, 37.96], [1524945360000, 0.016278, 0.016279, 0.016267, 0.016278, 68.23], [1524945420000, 0.016278, 0.016291, 0.016266, 0.016274, 136.43], [1524945480000, 0.016267, 0.016276, 0.01626, 0.016262, 176.96], [1524945540000, 0.01626, 0.016279, 0.01626, 0.016262, 229.58], [1524945600000, 0.016265, 0.01628, 0.016251, 0.016267, 149.78], [1524945660000, 0.016263, 0.01627, 0.016251, 0.016266, 168.88], [1524945720000, 0.016263, 0.01627, 0.016248, 0.016248, 106.95], [1524945780000, 0.01625, 0.016271, 0.01624, 0.016271, 155.29], [1524945840000, 0.01627, 0.016271, 0.016251, 0.016271, 74.61], [1524945900000, 0.016257, 0.0163, 0.016256, 0.016299, 144.07], [1524945960000, 0.016272, 0.01629, 0.01626, 0.01626, 11.47], [1524946020000, 0.016269, 0.016296, 0.01626, 0.016273, 61.69], [1524946080000, 0.016296, 0.016301, 0.016268, 0.016288, 114.57], [1524946140000, 0.016278, 0.016317, 0.016278, 0.01629, 243.69], [1524946200000, 0.01629, 0.016324, 0.016276, 0.016298, 82.48], [1524946260000, 0.016298, 0.016298, 0.016271, 0.016272, 19.67], [1524946320000, 0.016285, 0.016303, 0.016271, 0.016271, 94.88], [1524946380000, 0.016294, 0.016299, 0.016275, 0.016289, 89.42], [1524946440000, 0.016289, 0.016305, 0.016289, 0.016301, 139.7], [1524946500000, 0.016301, 0.016305, 0.0163, 0.016303, 41.2], [1524946560000, 0.016302, 0.016311, 0.016297, 0.016308, 106.18], [1524946620000, 0.016299, 0.01632, 0.016299, 0.016317, 60.23], [1524946680000, 0.016315, 0.016316, 0.016303, 0.016305, 67.6], [1524946740000, 0.016305, 0.016329, 0.016295, 0.016299, 293.54], [1524946800000, 0.016296, 0.0163, 0.016284, 0.016284, 256.18], [1524946860000, 0.016281, 0.016299, 0.016265, 0.016293, 108.66], [1524946920000, 0.01628, 0.016299, 0.01627, 0.016282, 161.89], [1524946980000, 0.016282, 0.016291, 0.016279, 0.016288, 83.77], [1524947040000, 0.016291, 0.016291, 0.01627, 0.016286, 102.52], [1524947100000, 0.016286, 0.01629, 0.01626, 0.01628, 630.03], [1524947160000, 0.016288, 0.01629, 0.01627, 0.016277, 32.29], [1524947220000, 0.016279, 0.01629, 0.01626, 0.016272, 40.82], [1524947280000, 0.01628, 0.016323, 0.016275, 0.016296, 125.6], [1524947340000, 0.016299, 0.016316, 0.016289, 0.01629, 52.05], [1524947400000, 0.01631, 0.01631, 0.0163, 0.016301, 79.29], [1524947460000, 0.0163, 0.016307, 0.0163, 0.016301, 51.65], [1524947520000, 0.0163, 0.016322, 0.0163, 0.016315, 152.89], [1524947580000, 0.016315, 0.016315, 0.016296, 0.016296, 494.63], [1524947640000, 0.016296, 0.016321, 0.016296, 0.016317, 130.34], [1524947700000, 0.016296, 0.016315, 0.016296, 0.01631, 97.08], [1524947760000, 0.01631, 0.01631, 0.016303, 0.016309, 64.42], [1524947820000, 0.016309, 0.016315, 0.016296, 0.01631, 137.74], [1524947880000, 0.01631, 0.016327, 0.0163, 0.016303, 40.46], [1524947940000, 0.0163, 0.016327, 0.016299, 0.016299, 72.76], [1524948000000, 0.016296, 0.016297, 0.016293, 0.016293, 79.0], [1524948060000, 0.016293, 0.016297, 0.01629, 0.01629, 15.96], [1524948120000, 0.01629, 0.016295, 0.016289, 0.016292, 148.75], [1524948180000, 0.016295, 0.016295, 0.016273, 0.016291, 143.26], [1524948240000, 0.016291, 0.01632, 0.01629, 0.016299, 100.86], [1524948300000, 0.01631, 0.01632, 0.016299, 0.01632, 127.81], [1524948360000, 0.01632, 0.016322, 0.016299, 0.016305, 115.91], [1524948420000, 0.0163, 0.016319, 0.01629, 0.0163, 124.15], [1524948480000, 0.016307, 0.016314, 0.0163, 0.016313, 57.59], [1524948540000, 0.016311, 0.016319, 0.016309, 0.016311, 75.19], [1524948600000, 0.016311, 0.01632, 0.016307, 0.01632, 48.29], [1524948660000, 0.01632, 0.016322, 0.016319, 0.016322, 100.1], [1524948720000, 0.01632, 0.016322, 0.01632, 0.016321, 67.79], [1524948780000, 0.016321, 0.016327, 0.016321, 0.016326, 63.18], [1524948840000, 0.016326, 0.016327, 0.016324, 0.016327, 78.61], [1524948900000, 0.016326, 0.016327, 0.016325, 0.016326, 23.95], [1524948960000, 0.016327, 0.016333, 0.016324, 0.016324, 69.51], [1524949020000, 0.016324, 0.016325, 0.01632, 0.01632, 93.54], [1524949080000, 0.016324, 0.016324, 0.01632, 0.016322, 70.51], [1524949140000, 0.016323, 0.016339, 0.01632, 0.016331, 128.75], [1524949200000, 0.016333, 0.016338, 0.01632, 0.016336, 188.23], [1524949260000, 0.016321, 0.016329, 0.01632, 0.016321, 158.03], [1524949320000, 0.016326, 0.016329, 0.016301, 0.016301, 119.14], [1524949380000, 0.016319, 0.01634, 0.0163, 0.0163, 71.83], [1524949440000, 0.016302, 0.01634, 0.016302, 0.01634, 61.23], [1524949500000, 0.01634, 0.01635, 0.01631, 0.016321, 145.24], [1524949560000, 0.016339, 0.016344, 0.016314, 0.016322, 39.15], [1524949620000, 0.016322, 0.01634, 0.016322, 0.016338, 8.63], [1524949680000, 0.01633, 0.016338, 0.01632, 0.016322, 120.59], [1524949740000, 0.016324, 0.016324, 0.016302, 0.016324, 57.36], [1524949800000, 0.016322, 0.016324, 0.0163, 0.016301, 79.58], [1524949860000, 0.016304, 0.01634, 0.0163, 0.016308, 161.39], [1524949920000, 0.016305, 0.016337, 0.0163, 0.016301, 51.19], [1524949980000, 0.016304, 0.016328, 0.016301, 0.016301, 31.97], [1524950040000, 0.016303, 0.016303, 0.016298, 0.016302, 41.95], [1524950100000, 0.016299, 0.016306, 0.016291, 0.016294, 102.81], [1524950160000, 0.01629, 0.016319, 0.01629, 0.016319, 55.36], [1524950220000, 0.016319, 0.016339, 0.016306, 0.01633, 73.88], [1524950280000, 0.016304, 0.016308, 0.016297, 0.016297, 42.28], [1524950340000, 0.0163, 0.016328, 0.016293, 0.01632, 197.46], [1524950400000, 0.016297, 0.016318, 0.016294, 0.016296, 107.14], [1524950460000, 0.016294, 0.016317, 0.016293, 0.016293, 101.95], [1524950520000, 0.016292, 0.01631, 0.01629, 0.01629, 76.66], [1524950580000, 0.016293, 0.016293, 0.01629, 0.016292, 128.34], [1524950640000, 0.016292, 0.016292, 0.016281, 0.016281, 79.13], [1524950700000, 0.016288, 0.016288, 0.016274, 0.016288, 86.79], [1524950760000, 0.016288, 0.016288, 0.016264, 0.016286, 243.72], [1524950820000, 0.016286, 0.016292, 0.016277, 0.016287, 66.69], [1524950880000, 0.016292, 0.01631, 0.016276, 0.016281, 34.01], [1524950940000, 0.016299, 0.0163, 0.016287, 0.0163, 90.18], [1524951000000, 0.016287, 0.016302, 0.016281, 0.016299, 32.44], [1524951060000, 0.016302, 0.016308, 0.016299, 0.016307, 88.42], [1524951120000, 0.016307, 0.016317, 0.016281, 0.016281, 59.6], [1524951180000, 0.016286, 0.016303, 0.016286, 0.016302, 236.05], [1524951240000, 0.016293, 0.01632, 0.016292, 0.01632, 93.72], [1524951300000, 0.0163, 0.01632, 0.0163, 0.016302, 96.1], [1524951360000, 0.016319, 0.016325, 0.016301, 0.016319, 17.27], [1524951420000, 0.016319, 0.016319, 0.016292, 0.016296, 58.74], [1524951480000, 0.0163, 0.016319, 0.016295, 0.016318, 54.89], [1524951540000, 0.016301, 0.016315, 0.0163, 0.016315, 28.21], [1524951600000, 0.016311, 0.016315, 0.016301, 0.016302, 23.4], [1524951660000, 0.016301, 0.016306, 0.016281, 0.016281, 91.74], [1524951720000, 0.016297, 0.016297, 0.016281, 0.016296, 162.28], [1524951780000, 0.016296, 0.016297, 0.016281, 0.016297, 112.41], [1524951840000, 0.016299, 0.016316, 0.016275, 0.0163, 66.34], [1524951900000, 0.0163, 0.0163, 0.016283, 0.016284, 43.41], [1524951960000, 0.016283, 0.0163, 0.01628, 0.01629, 30.98], [1524952020000, 0.016283, 0.016297, 0.016281, 0.016296, 16.99], [1524952080000, 0.016285, 0.016297, 0.016285, 0.016291, 29.8], [1524952140000, 0.016296, 0.016314, 0.01629, 0.016305, 76.78], [1524952200000, 0.016304, 0.016316, 0.016286, 0.016305, 34.15], [1524952260000, 0.016313, 0.016323, 0.016305, 0.016307, 124.37], [1524952320000, 0.016305, 0.016312, 0.016305, 0.016306, 57.92], [1524952380000, 0.016306, 0.016306, 0.016297, 0.016298, 201.47], [1524952440000, 0.016296, 0.016302, 0.016296, 0.016299, 25.91], [1524952500000, 0.016296, 0.016299, 0.016263, 0.016287, 35.63], [1524952560000, 0.016287, 0.016292, 0.016286, 0.016288, 104.15], [1524952620000, 0.016288, 0.016298, 0.016261, 0.016296, 42.81], [1524952680000, 0.016281, 0.016303, 0.016271, 0.016277, 74.45], [1524952740000, 0.016277, 0.016306, 0.016262, 0.016265, 117.02], [1524952800000, 0.016287, 0.016299, 0.016262, 0.016271, 68.14], [1524952860000, 0.016282, 0.016291, 0.016272, 0.016272, 105.73], [1524952920000, 0.016275, 0.016306, 0.016272, 0.016303, 122.26], [1524952980000, 0.016286, 0.016306, 0.016286, 0.016288, 66.34], [1524953040000, 0.016289, 0.016301, 0.016287, 0.016288, 153.97], [1524953100000, 0.016297, 0.016301, 0.016289, 0.0163, 76.72], [1524953160000, 0.016289, 0.016305, 0.016289, 0.016303, 47.66], [1524953220000, 0.016305, 0.016305, 0.016291, 0.016291, 54.36], [1524953280000, 0.016289, 0.016298, 0.016289, 0.016293, 57.03], [1524953340000, 0.016293, 0.016293, 0.016265, 0.016293, 120.76], [1524953400000, 0.016278, 0.016295, 0.016268, 0.016295, 62.32], [1524953460000, 0.016274, 0.016295, 0.016262, 0.016284, 94.11], [1524953520000, 0.016287, 0.016292, 0.01627, 0.016288, 96.29], [1524953580000, 0.016288, 0.016289, 0.016267, 0.016267, 97.6], [1524953640000, 0.016267, 0.016289, 0.016267, 0.016275, 46.37], [1524953700000, 0.016273, 0.016293, 0.016272, 0.01628, 73.65], [1524953760000, 0.016293, 0.016294, 0.016278, 0.016284, 61.11], [1524953820000, 0.016284, 0.016285, 0.016278, 0.016279, 66.01], [1524953880000, 0.016278, 0.016324, 0.016267, 0.016294, 200.79], [1524953940000, 0.016294, 0.016294, 0.016273, 0.016285, 44.41], [1524954000000, 0.016281, 0.016283, 0.016274, 0.016282, 41.91], [1524954060000, 0.016274, 0.016282, 0.016273, 0.016278, 77.15], [1524954120000, 0.016273, 0.016277, 0.016267, 0.01627, 89.93], [1524954180000, 0.016277, 0.016279, 0.016267, 0.016279, 10.41], [1524954240000, 0.016279, 0.016282, 0.016276, 0.016282, 71.34], [1524954300000, 0.016281, 0.016308, 0.016279, 0.016282, 48.78], [1524954360000, 0.01628, 0.016297, 0.016279, 0.016279, 50.53], [1524954420000, 0.016279, 0.016293, 0.016279, 0.016292, 102.34], [1524954480000, 0.016279, 0.016292, 0.016279, 0.016289, 60.56], [1524954540000, 0.016279, 0.016289, 0.016275, 0.016286, 53.11], [1524954600000, 0.016275, 0.01631, 0.016275, 0.016304, 108.68], [1524954660000, 0.01628, 0.016304, 0.01628, 0.016282, 66.75], [1524954720000, 0.016282, 0.016305, 0.016271, 0.016271, 100.25], [1524954780000, 0.016271, 0.016305, 0.016271, 0.016273, 15.02], [1524954840000, 0.016273, 0.01632, 0.01627, 0.016281, 157.24], [1524954900000, 0.016284, 0.0163, 0.016281, 0.016287, 99.2], [1524954960000, 0.016281, 0.016295, 0.01627, 0.01628, 35.93], [1524955020000, 0.016294, 0.016294, 0.01627, 0.016293, 49.94], [1524955080000, 0.016292, 0.016292, 0.016292, 0.016292, 0.11], [1524955140000, 0.016292, 0.016295, 0.01627, 0.016275, 31.29], [1524955200000, 0.016275, 0.01629, 0.016272, 0.016274, 48.21], [1524955260000, 0.016274, 0.016282, 0.01627, 0.016282, 16.59], [1524955320000, 0.016282, 0.016294, 0.01627, 0.016294, 89.68], [1524955380000, 0.016282, 0.016292, 0.016274, 0.016292, 2.94], [1524955440000, 0.016292, 0.016292, 0.016283, 0.016285, 41.84], [1524955500000, 0.016283, 0.016286, 0.016271, 0.016285, 86.06], [1524955560000, 0.016271, 0.016289, 0.01627, 0.016274, 95.26], [1524955620000, 0.016288, 0.01629, 0.016271, 0.01629, 37.38], [1524955680000, 0.01629, 0.01629, 0.01627, 0.016289, 45.25], [1524955740000, 0.016288, 0.016288, 0.016269, 0.01627, 150.1], [1524955800000, 0.01627, 0.01627, 0.016268, 0.016269, 281.9], [1524955860000, 0.016268, 0.016289, 0.01626, 0.016289, 941.36], [1524955920000, 0.01629, 0.01629, 0.016259, 0.01629, 438.02], [1524955980000, 0.016288, 0.016288, 0.016257, 0.016259, 297.87], [1524956040000, 0.016259, 0.016265, 0.016259, 0.01626, 102.45], [1524956100000, 0.01626, 0.016265, 0.016259, 0.016263, 60.11], [1524956160000, 0.016276, 0.016305, 0.016276, 0.016305, 194.3], [1524956220000, 0.016296, 0.016303, 0.016263, 0.016291, 11.4], [1524956280000, 0.016292, 0.016293, 0.016264, 0.016293, 56.48], [1524956340000, 0.01628, 0.016303, 0.01627, 0.016303, 145.46], [1524956400000, 0.016281, 0.016303, 0.016275, 0.016291, 80.65], [1524956460000, 0.016292, 0.016292, 0.016272, 0.01629, 101.12], [1524956520000, 0.016275, 0.016303, 0.01627, 0.01627, 195.75], [1524956580000, 0.01628, 0.016315, 0.01628, 0.016283, 115.44], [1524956640000, 0.016283, 0.016289, 0.01628, 0.016285, 117.6], [1524956700000, 0.016282, 0.016289, 0.016282, 0.016284, 127.88], [1524956760000, 0.016284, 0.016285, 0.01628, 0.01628, 36.2], [1524956820000, 0.01628, 0.016285, 0.016267, 0.01628, 133.34], [1524956880000, 0.01628, 0.016285, 0.01627, 0.01627, 197.14], [1524956940000, 0.01627, 0.016285, 0.01627, 0.016279, 54.0], [1524957000000, 0.016277, 0.016285, 0.01627, 0.016272, 148.5], [1524957060000, 0.016289, 0.016311, 0.01627, 0.016289, 104.34], [1524957120000, 0.016288, 0.016291, 0.016266, 0.016291, 33.13], [1524957180000, 0.016291, 0.016309, 0.016269, 0.016274, 77.69], [1524957240000, 0.01628, 0.016299, 0.016271, 0.01629, 128.38], [1524957300000, 0.016291, 0.016298, 0.016237, 0.016275, 1187.35], [1524957360000, 0.016264, 0.016281, 0.016264, 0.016277, 70.6], [1524957420000, 0.016264, 0.016276, 0.01625, 0.016254, 112.59], [1524957480000, 0.016254, 0.01628, 0.01625, 0.016261, 119.95], [1524957540000, 0.016264, 0.016279, 0.016252, 0.01627, 88.63], [1524957600000, 0.016278, 0.016278, 0.01625, 0.016262, 118.04], [1524957660000, 0.016272, 0.016273, 0.01625, 0.016262, 17.92], [1524957720000, 0.016273, 0.016273, 0.01625, 0.016262, 35.61], [1524957780000, 0.016262, 0.016262, 0.016247, 0.016253, 24.55], [1524957840000, 0.016253, 0.016261, 0.016247, 0.016261, 109.65], [1524957900000, 0.016261, 0.016261, 0.01624, 0.01624, 164.09], [1524957960000, 0.016241, 0.01626, 0.016241, 0.016259, 81.96], [1524958020000, 0.016241, 0.016259, 0.016232, 0.016257, 47.05], [1524958080000, 0.016257, 0.016257, 0.01623, 0.01623, 44.43], [1524958140000, 0.01623, 0.016249, 0.016229, 0.016247, 182.79], [1524958200000, 0.016249, 0.016249, 0.016223, 0.016245, 100.42], [1524958260000, 0.016243, 0.016245, 0.016243, 0.016245, 40.58], [1524958320000, 0.016245, 0.01626, 0.016244, 0.016258, 49.49], [1524958380000, 0.016259, 0.01626, 0.016244, 0.016244, 59.75], [1524958440000, 0.016246, 0.016262, 0.016244, 0.016262, 18.21], [1524958500000, 0.016262, 0.016262, 0.016245, 0.016246, 60.75], [1524958560000, 0.016246, 0.016264, 0.01623, 0.01623, 139.95], [1524958620000, 0.016259, 0.016264, 0.016235, 0.016264, 61.65], [1524958680000, 0.016256, 0.016264, 0.016256, 0.016261, 63.11], [1524958740000, 0.016261, 0.016264, 0.01626, 0.01626, 21.79], [1524958800000, 0.01626, 0.016264, 0.016256, 0.016257, 122.18], [1524958860000, 0.016261, 0.016268, 0.016257, 0.01626, 70.51], [1524958920000, 0.01626, 0.016277, 0.01626, 0.016268, 83.19], [1524958980000, 0.016277, 0.016279, 0.016277, 0.016279, 20.2], [1524959040000, 0.016279, 0.016286, 0.016279, 0.016282, 18.05], [1524959100000, 0.016282, 0.016286, 0.016281, 0.016283, 65.91], [1524959160000, 0.016285, 0.01629, 0.016277, 0.016286, 93.86], [1524959220000, 0.01627, 0.016275, 0.016259, 0.016259, 127.99], [1524959280000, 0.016264, 0.016273, 0.01624, 0.016269, 40.62], [1524959340000, 0.016269, 0.016277, 0.016254, 0.016277, 38.07], [1524959400000, 0.016277, 0.016289, 0.01626, 0.016266, 53.42], [1524959460000, 0.016269, 0.01629, 0.016262, 0.016262, 92.17], [1524959520000, 0.016265, 0.016274, 0.016255, 0.016261, 92.46], [1524959580000, 0.016271, 0.01628, 0.016257, 0.016257, 59.53], [1524959640000, 0.016258, 0.016269, 0.016257, 0.016258, 84.5], [1524959700000, 0.016268, 0.016277, 0.016251, 0.016252, 110.74], [1524959760000, 0.01627, 0.01627, 0.016251, 0.016261, 46.78], [1524959820000, 0.016263, 0.016263, 0.016261, 0.016261, 12.12], [1524959880000, 0.016258, 0.016277, 0.016255, 0.016268, 46.38], [1524959940000, 0.016277, 0.016277, 0.01625, 0.01626, 84.11], [1524960000000, 0.016252, 0.016277, 0.016252, 0.016262, 23.54], [1524960060000, 0.016276, 0.016276, 0.016248, 0.016248, 117.23], [1524960120000, 0.016249, 0.016272, 0.01623, 0.01623, 101.34], [1524960180000, 0.016237, 0.016251, 0.01623, 0.016251, 59.62], [1524960240000, 0.016244, 0.016245, 0.01623, 0.016244, 55.77], [1524960300000, 0.016244, 0.016244, 0.01623, 0.016243, 89.22], [1524960360000, 0.01624, 0.016277, 0.016236, 0.016276, 106.22], [1524960420000, 0.01627, 0.016276, 0.016244, 0.016268, 61.1], [1524960480000, 0.016268, 0.01627, 0.016244, 0.016267, 8.47], [1524960540000, 0.016253, 0.016275, 0.016243, 0.016271, 79.34], [1524960600000, 0.016271, 0.016276, 0.016245, 0.016255, 83.39], [1524960660000, 0.016251, 0.016273, 0.016247, 0.016247, 27.65], [1524960720000, 0.01626, 0.01626, 0.016245, 0.016247, 89.29], [1524960780000, 0.016247, 0.016273, 0.016243, 0.016269, 35.47], [1524960840000, 0.016268, 0.016269, 0.016252, 0.016252, 55.36], [1524960900000, 0.016252, 0.016268, 0.016252, 0.016254, 84.93], [1524960960000, 0.016253, 0.016268, 0.016234, 0.01626, 108.58], [1524961020000, 0.016258, 0.01626, 0.01623, 0.016238, 81.1], [1524961080000, 0.016235, 0.01626, 0.01623, 0.016256, 111.26], [1524961140000, 0.016254, 0.016257, 0.01625, 0.01625, 21.93], [1524961200000, 0.01625, 0.01625, 0.016234, 0.016234, 61.76], [1524961260000, 0.016234, 0.016234, 0.016221, 0.016225, 66.58], [1524961320000, 0.016221, 0.016224, 0.016219, 0.016221, 96.57], [1524961380000, 0.016219, 0.016232, 0.016217, 0.016232, 151.92], [1524961440000, 0.016224, 0.016232, 0.016215, 0.016215, 74.29], [1524961500000, 0.01623, 0.016232, 0.016216, 0.016231, 29.55], [1524961560000, 0.016231, 0.016246, 0.016229, 0.016231, 76.74], [1524961620000, 0.016231, 0.016245, 0.016216, 0.016231, 87.54], [1524961680000, 0.016231, 0.016231, 0.016216, 0.016231, 23.52], [1524961740000, 0.016231, 0.016231, 0.016217, 0.01622, 531.33], [1524961800000, 0.01622, 0.01622, 0.016217, 0.016219, 372.04], [1524961860000, 0.016219, 0.016231, 0.016217, 0.01623, 587.21], [1524961920000, 0.01622, 0.016231, 0.016217, 0.016231, 4.01], [1524961980000, 0.016231, 0.016231, 0.016217, 0.016231, 35.92], [1524962040000, 0.016231, 0.016248, 0.016202, 0.016232, 501.16], [1524962100000, 0.016241, 0.016245, 0.0162, 0.016236, 219.61], [1524962160000, 0.016236, 0.016252, 0.016203, 0.01625, 215.52], [1524962220000, 0.016232, 0.016252, 0.016187, 0.016205, 208.85], [1524962280000, 0.016228, 0.016229, 0.0162, 0.016221, 271.8], [1524962340000, 0.016223, 0.016239, 0.016204, 0.016238, 53.61], [1524962400000, 0.016218, 0.01624, 0.016216, 0.01624, 70.11], [1524962460000, 0.01624, 0.01624, 0.016204, 0.01623, 79.95], [1524962520000, 0.016239, 0.01625, 0.016216, 0.01625, 33.37], [1524962580000, 0.01625, 0.01625, 0.016225, 0.016249, 93.98], [1524962640000, 0.016249, 0.016264, 0.016221, 0.016226, 362.21], [1524962700000, 0.016256, 0.016258, 0.0162, 0.01623, 322.99], [1524962760000, 0.016242, 0.01625, 0.016226, 0.016226, 90.27], [1524962820000, 0.016226, 0.016242, 0.016226, 0.016228, 27.92], [1524962880000, 0.01623, 0.016264, 0.016219, 0.016237, 207.07], [1524962940000, 0.016237, 0.016259, 0.016223, 0.01623, 69.95], [1524963000000, 0.016224, 0.016237, 0.016217, 0.016235, 59.72], [1524963060000, 0.016237, 0.01625, 0.016237, 0.016247, 84.09], [1524963120000, 0.01626, 0.016268, 0.016238, 0.016263, 91.36], [1524963180000, 0.016241, 0.016261, 0.01619, 0.016259, 539.85], [1524963240000, 0.016259, 0.016259, 0.016232, 0.01625, 19.57], [1524963300000, 0.01624, 0.016249, 0.01623, 0.01623, 16.38], [1524963360000, 0.016249, 0.01625, 0.016228, 0.016228, 7.14], [1524963420000, 0.01625, 0.01625, 0.016228, 0.01625, 119.81], [1524963480000, 0.01625, 0.01625, 0.016223, 0.01623, 86.58], [1524963540000, 0.016246, 0.01625, 0.016226, 0.016226, 216.18], [1524963600000, 0.016249, 0.016249, 0.016225, 0.016227, 18.58], [1524963660000, 0.016227, 0.016267, 0.016227, 0.01625, 98.58], [1524963720000, 0.01625, 0.016265, 0.01625, 0.016252, 934.5], [1524963780000, 0.016251, 0.016267, 0.01625, 0.01625, 163.94], [1524963840000, 0.016262, 0.016267, 0.01625, 0.01625, 79.93], [1524963900000, 0.01625, 0.016263, 0.01625, 0.016263, 113.6], [1524963960000, 0.01625, 0.016263, 0.01625, 0.01625, 79.29], [1524964020000, 0.01625, 0.016266, 0.01625, 0.01626, 75.06], [1524964080000, 0.01626, 0.016264, 0.01625, 0.016252, 96.54], [1524964140000, 0.016253, 0.016254, 0.016225, 0.016248, 139.0], [1524964200000, 0.016249, 0.016249, 0.01622, 0.01624, 173.69], [1524964260000, 0.016249, 0.01626, 0.016249, 0.016259, 88.25], [1524964320000, 0.016259, 0.01626, 0.01624, 0.01624, 68.75], [1524964380000, 0.016257, 0.01626, 0.016243, 0.016248, 77.1], [1524964440000, 0.016246, 0.016254, 0.01624, 0.016246, 46.63], [1524964500000, 0.016246, 0.016255, 0.016246, 0.016255, 117.17], [1524964560000, 0.016255, 0.01627, 0.01624, 0.01627, 163.72], [1524964620000, 0.016256, 0.01627, 0.016256, 0.016256, 59.4], [1524964680000, 0.016259, 0.016271, 0.01625, 0.016268, 88.69], [1524964740000, 0.016268, 0.016286, 0.016262, 0.016279, 79.78], [1524964800000, 0.016279, 0.0163, 0.016271, 0.016286, 161.56], [1524964860000, 0.016287, 0.016298, 0.01626, 0.016285, 115.82], [1524964920000, 0.016285, 0.016292, 0.016285, 0.016286, 43.56], [1524964980000, 0.016288, 0.016295, 0.016286, 0.016288, 137.33], [1524965040000, 0.016292, 0.0163, 0.016285, 0.016296, 112.52], [1524965100000, 0.016296, 0.016311, 0.01629, 0.016301, 150.21], [1524965160000, 0.016313, 0.016316, 0.016301, 0.016305, 49.45], [1524965220000, 0.016304, 0.016324, 0.016302, 0.016324, 199.87], [1524965280000, 0.016315, 0.016333, 0.016302, 0.016327, 216.82], [1524965340000, 0.016324, 0.016327, 0.01631, 0.016325, 13.33], [1524965400000, 0.016321, 0.01634, 0.016304, 0.01634, 181.42], [1524965460000, 0.01634, 0.01635, 0.016312, 0.01632, 107.37], [1524965520000, 0.016312, 0.016343, 0.016312, 0.016343, 41.53], [1524965580000, 0.016327, 0.01635, 0.016311, 0.01632, 203.16], [1524965640000, 0.016343, 0.01635, 0.016321, 0.016332, 77.79], [1524965700000, 0.01633, 0.01635, 0.01633, 0.01635, 67.29], [1524965760000, 0.016348, 0.016355, 0.016335, 0.016348, 110.87], [1524965820000, 0.016348, 0.016359, 0.01632, 0.016347, 122.28], [1524965880000, 0.016347, 0.016362, 0.016323, 0.016361, 78.28], [1524965940000, 0.016361, 0.01638, 0.016329, 0.016377, 242.13], [1524966000000, 0.016369, 0.016402, 0.016344, 0.01637, 375.17], [1524966060000, 0.016371, 0.01639, 0.016345, 0.016356, 230.49], [1524966120000, 0.016359, 0.016388, 0.016343, 0.016359, 88.08], [1524966180000, 0.016359, 0.016368, 0.01634, 0.016357, 66.51], [1524966240000, 0.016353, 0.01638, 0.01634, 0.016374, 44.78], [1524966300000, 0.016374, 0.01641, 0.016355, 0.016373, 485.63], [1524966360000, 0.016383, 0.016414, 0.016376, 0.016388, 261.11], [1524966420000, 0.016391, 0.01641, 0.016376, 0.016393, 100.16], [1524966480000, 0.016394, 0.016395, 0.01636, 0.01636, 157.52], [1524966540000, 0.01636, 0.01638, 0.01636, 0.01637, 72.77], [1524966600000, 0.016363, 0.01638, 0.016345, 0.016362, 112.8], [1524966660000, 0.016361, 0.01638, 0.01635, 0.016354, 51.97], [1524966720000, 0.016367, 0.01638, 0.016349, 0.016379, 130.69], [1524966780000, 0.016376, 0.01638, 0.01636, 0.016368, 91.58], [1524966840000, 0.016368, 0.01637, 0.016357, 0.016357, 25.19], [1524966900000, 0.016353, 0.016361, 0.01634, 0.016361, 74.72], [1524966960000, 0.016361, 0.01637, 0.01635, 0.016352, 83.27], [1524967020000, 0.016352, 0.01637, 0.01635, 0.01637, 72.9], [1524967080000, 0.016354, 0.016392, 0.01634, 0.016392, 584.57], [1524967140000, 0.016392, 0.016398, 0.01635, 0.01635, 75.79], [1524967200000, 0.016366, 0.01638, 0.016348, 0.016349, 45.57], [1524967260000, 0.016372, 0.016377, 0.016355, 0.016357, 78.88], [1524967320000, 0.01637, 0.016397, 0.01634, 0.01636, 94.57], [1524967380000, 0.016375, 0.016388, 0.016342, 0.016352, 142.74], [1524967440000, 0.016352, 0.016382, 0.016346, 0.016346, 116.41], [1524967500000, 0.016346, 0.01637, 0.01634, 0.01634, 100.19], [1524967560000, 0.01634, 0.016383, 0.01634, 0.016347, 1002.32], [1524967620000, 0.016347, 0.016369, 0.016339, 0.016351, 149.01], [1524967680000, 0.016359, 0.016377, 0.016339, 0.016353, 120.62], [1524967740000, 0.016351, 0.016367, 0.016339, 0.016339, 99.29], [1524967800000, 0.01634, 0.016367, 0.016339, 0.016348, 108.6], [1524967860000, 0.016366, 0.016367, 0.01634, 0.016341, 179.44], [1524967920000, 0.016342, 0.016364, 0.01633, 0.016331, 336.84], [1524967980000, 0.016331, 0.01634, 0.016324, 0.016329, 130.82], [1524968040000, 0.016329, 0.01634, 0.016305, 0.016311, 134.57], [1524968100000, 0.016311, 0.016317, 0.01628, 0.016312, 126.45], [1524968160000, 0.0163, 0.016314, 0.016286, 0.016286, 564.92], [1524968220000, 0.016289, 0.01631, 0.016277, 0.016284, 64.32], [1524968280000, 0.016284, 0.01631, 0.016281, 0.016309, 30.01], [1524968340000, 0.016287, 0.016317, 0.01628, 0.016295, 200.63], [1524968400000, 0.016295, 0.016297, 0.016275, 0.016283, 76.47], [1524968460000, 0.016283, 0.016317, 0.016275, 0.016286, 72.71], [1524968520000, 0.016286, 0.016307, 0.016275, 0.016282, 85.54], [1524968580000, 0.016282, 0.016307, 0.01628, 0.01628, 45.23], [1524968640000, 0.01629, 0.01629, 0.016273, 0.016279, 62.08], [1524968700000, 0.016279, 0.01629, 0.016271, 0.016289, 244.4], [1524968760000, 0.016289, 0.01629, 0.016276, 0.016281, 259.72], [1524968820000, 0.01629, 0.01629, 0.01627, 0.01629, 97.23], [1524968880000, 0.016288, 0.0163, 0.016277, 0.0163, 73.3], [1524968940000, 0.0163, 0.0163, 0.01626, 0.016278, 179.09], [1524969000000, 0.016279, 0.016331, 0.016279, 0.016329, 76.21], [1524969060000, 0.016306, 0.016331, 0.016292, 0.016292, 93.13], [1524969120000, 0.016288, 0.016325, 0.016288, 0.016325, 63.29], [1524969180000, 0.016325, 0.01634, 0.01631, 0.016338, 80.94], [1524969240000, 0.016318, 0.016342, 0.016317, 0.016327, 83.43], [1524969300000, 0.016327, 0.016339, 0.01631, 0.016338, 88.28], [1524969360000, 0.016338, 0.016338, 0.016307, 0.016327, 36.02], [1524969420000, 0.01631, 0.016327, 0.016304, 0.01631, 56.1], [1524969480000, 0.016301, 0.016323, 0.016285, 0.01629, 151.3], [1524969540000, 0.016319, 0.016323, 0.016289, 0.01629, 57.91], [1524969600000, 0.01629, 0.01629, 0.016289, 0.01629, 20.65], [1524969660000, 0.016289, 0.01629, 0.016286, 0.01629, 102.54], [1524969720000, 0.01629, 0.01629, 0.01627, 0.016271, 95.24], [1524969780000, 0.016271, 0.016287, 0.01625, 0.01628, 92.34], [1524969840000, 0.016285, 0.016286, 0.01627, 0.016276, 41.91], [1524969900000, 0.016286, 0.016286, 0.016278, 0.016286, 78.3], [1524969960000, 0.016285, 0.016286, 0.016251, 0.016277, 27.05], [1524970020000, 0.01626, 0.01628, 0.016251, 0.016251, 50.18], [1524970080000, 0.016269, 0.016276, 0.01625, 0.01627, 39.42], [1524970140000, 0.01627, 0.016286, 0.016266, 0.016286, 56.11], [1524970200000, 0.016269, 0.01629, 0.016269, 0.01629, 84.57], [1524970260000, 0.016293, 0.01631, 0.01625, 0.0163, 507.2], [1524970320000, 0.016299, 0.0163, 0.016236, 0.016288, 359.69], [1524970380000, 0.01629, 0.01629, 0.016256, 0.016257, 32.6], [1524970440000, 0.01628, 0.01628, 0.016254, 0.01626, 77.04], [1524970500000, 0.01627, 0.016279, 0.01625, 0.016267, 41.79], [1524970560000, 0.016263, 0.016269, 0.016252, 0.016262, 49.8], [1524970620000, 0.016263, 0.016263, 0.016234, 0.016234, 102.48], [1524970680000, 0.016233, 0.016259, 0.016233, 0.01625, 32.72], [1524970740000, 0.016255, 0.016257, 0.016236, 0.016249, 99.59], [1524970800000, 0.016249, 0.01626, 0.016222, 0.016231, 108.81], [1524970860000, 0.016258, 0.016261, 0.01624, 0.016261, 137.92], [1524970920000, 0.016242, 0.01626, 0.016217, 0.01625, 205.19], [1524970980000, 0.01625, 0.016262, 0.016235, 0.016262, 151.79], [1524971040000, 0.016238, 0.016263, 0.01623, 0.016262, 315.39], [1524971100000, 0.016263, 0.016287, 0.016263, 0.01628, 83.48], [1524971160000, 0.01628, 0.016307, 0.016267, 0.016296, 111.08], [1524971220000, 0.016296, 0.016296, 0.016273, 0.016282, 26.9], [1524971280000, 0.016282, 0.016285, 0.016262, 0.016285, 76.77], [1524971340000, 0.016285, 0.016285, 0.01627, 0.016279, 168.43], [1524971400000, 0.016279, 0.016285, 0.016276, 0.016277, 53.83], [1524971460000, 0.016283, 0.016299, 0.016277, 0.016283, 83.85], [1524971520000, 0.01629, 0.016298, 0.01627, 0.01627, 469.88], [1524971580000, 0.016271, 0.01629, 0.01624, 0.01627, 233.4], [1524971640000, 0.01627, 0.01628, 0.01625, 0.01628, 186.3], [1524971700000, 0.016288, 0.016289, 0.016254, 0.016254, 127.96], [1524971760000, 0.016285, 0.01629, 0.016259, 0.016262, 41.4], [1524971820000, 0.016262, 0.016313, 0.016262, 0.016308, 293.7], [1524971880000, 0.016311, 0.016313, 0.016289, 0.016289, 79.62], [1524971940000, 0.01629, 0.016308, 0.01628, 0.016308, 38.86], [1524972000000, 0.016281, 0.016313, 0.016265, 0.016297, 91.08], [1524972060000, 0.016295, 0.0163, 0.016268, 0.0163, 387.9], [1524972120000, 0.016296, 0.0163, 0.016272, 0.016272, 20.48], [1524972180000, 0.016273, 0.016283, 0.01626, 0.01626, 260.79], [1524972240000, 0.016262, 0.016277, 0.016251, 0.016261, 104.08], [1524972300000, 0.016263, 0.01627, 0.016234, 0.01626, 145.73], [1524972360000, 0.016237, 0.016264, 0.016237, 0.016241, 53.2], [1524972420000, 0.016247, 0.016264, 0.016232, 0.016264, 133.34], [1524972480000, 0.016264, 0.01629, 0.01624, 0.01629, 243.97], [1524972540000, 0.01629, 0.0163, 0.016262, 0.016266, 111.4], [1524972600000, 0.016265, 0.016306, 0.016265, 0.016292, 226.18], [1524972660000, 0.016294, 0.016294, 0.01627, 0.01627, 228.89], [1524972720000, 0.016279, 0.016306, 0.016269, 0.01628, 69.25], [1524972780000, 0.01628, 0.016297, 0.016279, 0.016291, 126.32], [1524972840000, 0.016297, 0.016337, 0.016291, 0.016337, 148.59], [1524972900000, 0.016311, 0.016338, 0.016301, 0.01632, 55.43], [1524972960000, 0.016335, 0.016342, 0.01631, 0.016339, 54.47], [1524973020000, 0.01633, 0.01633, 0.01632, 0.016329, 64.86], [1524973080000, 0.016329, 0.01635, 0.016319, 0.01633, 173.21], [1524973140000, 0.01633, 0.016348, 0.01633, 0.01633, 132.89], [1524973200000, 0.016348, 0.016348, 0.01633, 0.01634, 93.13], [1524973260000, 0.016336, 0.016345, 0.016325, 0.016331, 128.9], [1524973320000, 0.01632, 0.016332, 0.016307, 0.016307, 42.65], [1524973380000, 0.016305, 0.01632, 0.0163, 0.01631, 322.72], [1524973440000, 0.016304, 0.016317, 0.016291, 0.016291, 59.61], [1524973500000, 0.016298, 0.016299, 0.016278, 0.016279, 48.31], [1524973560000, 0.016291, 0.016291, 0.016279, 0.016289, 68.95], [1524973620000, 0.016281, 0.016281, 0.016267, 0.016277, 231.34], [1524973680000, 0.016278, 0.016278, 0.016263, 0.016263, 115.72], [1524973740000, 0.016268, 0.016272, 0.01626, 0.01627, 46.56], [1524973800000, 0.01627, 0.016275, 0.016256, 0.016269, 83.0], [1524973860000, 0.01627, 0.016275, 0.01626, 0.01626, 101.3], [1524973920000, 0.016275, 0.016291, 0.01627, 0.016274, 150.14], [1524973980000, 0.01629, 0.016299, 0.01627, 0.016274, 43.9], [1524974040000, 0.016276, 0.016299, 0.016269, 0.01627, 34.98], [1524974100000, 0.016288, 0.016326, 0.016278, 0.016287, 510.43], [1524974160000, 0.016292, 0.01634, 0.016286, 0.016298, 291.52], [1524974220000, 0.016305, 0.016305, 0.016291, 0.016298, 75.47], [1524974280000, 0.016296, 0.01635, 0.01627, 0.016303, 799.18], [1524974340000, 0.016301, 0.016335, 0.016281, 0.016288, 235.5], [1524974400000, 0.016319, 0.016319, 0.016287, 0.016291, 60.61], [1524974460000, 0.016289, 0.016335, 0.016289, 0.016311, 34.24], [1524974520000, 0.016304, 0.016335, 0.016277, 0.016296, 489.06], [1524974580000, 0.016292, 0.016292, 0.016281, 0.016291, 42.91], [1524974640000, 0.01628, 0.016324, 0.01628, 0.016296, 102.63], [1524974700000, 0.016291, 0.0163, 0.01628, 0.01628, 82.68], [1524974760000, 0.016272, 0.01631, 0.016255, 0.016294, 335.13], [1524974820000, 0.016291, 0.016378, 0.016291, 0.016308, 497.34], [1524974880000, 0.016309, 0.016349, 0.016309, 0.016311, 205.32], [1524974940000, 0.016311, 0.01633, 0.016295, 0.016308, 313.99], [1524975000000, 0.016299, 0.016324, 0.016299, 0.01631, 62.86], [1524975060000, 0.016311, 0.01633, 0.016294, 0.016294, 42.79], [1524975120000, 0.016303, 0.016303, 0.01628, 0.016291, 20.38], [1524975180000, 0.016283, 0.016291, 0.016283, 0.016288, 65.32], [1524975240000, 0.016288, 0.016288, 0.016283, 0.016287, 97.96], [1524975300000, 0.016288, 0.016288, 0.016283, 0.016286, 79.81], [1524975360000, 0.016285, 0.016363, 0.016284, 0.016285, 237.29], [1524975420000, 0.016285, 0.016304, 0.016283, 0.016298, 48.23], [1524975480000, 0.016284, 0.016299, 0.016283, 0.016293, 266.52], [1524975540000, 0.01629, 0.016299, 0.016283, 0.016293, 107.84], [1524975600000, 0.016293, 0.016293, 0.01628, 0.016283, 97.28], [1524975660000, 0.016283, 0.016339, 0.016282, 0.016297, 178.27], [1524975720000, 0.016297, 0.01635, 0.016293, 0.0163, 190.97], [1524975780000, 0.01631, 0.01633, 0.016282, 0.016299, 120.56], [1524975840000, 0.016294, 0.016312, 0.01628, 0.016283, 103.87], [1524975900000, 0.016285, 0.016331, 0.01626, 0.016266, 302.04], [1524975960000, 0.016266, 0.01628, 0.016266, 0.01628, 24.71], [1524976020000, 0.01628, 0.016289, 0.016276, 0.016276, 269.78], [1524976080000, 0.01628, 0.01631, 0.016266, 0.01631, 101.36], [1524976140000, 0.016292, 0.01631, 0.016292, 0.016307, 20.69], [1524976200000, 0.016305, 0.016376, 0.016292, 0.016339, 252.13], [1524976260000, 0.016324, 0.016339, 0.016297, 0.016299, 49.2], [1524976320000, 0.016299, 0.016299, 0.016269, 0.016269, 80.08], [1524976380000, 0.016268, 0.016285, 0.016265, 0.016279, 70.75], [1524976440000, 0.016271, 0.016279, 0.016252, 0.016279, 75.33], [1524976500000, 0.016278, 0.016278, 0.016269, 0.016275, 74.06], [1524976560000, 0.016269, 0.016373, 0.016269, 0.016323, 592.34], [1524976620000, 0.016305, 0.016338, 0.016304, 0.016307, 67.97], [1524976680000, 0.01631, 0.016319, 0.016254, 0.016296, 86.84], [1524976740000, 0.016272, 0.016296, 0.016251, 0.016271, 144.48], [1524976800000, 0.016296, 0.016297, 0.016265, 0.016286, 120.97], [1524976860000, 0.016289, 0.016374, 0.01627, 0.016314, 356.17], [1524976920000, 0.016296, 0.016313, 0.016275, 0.016289, 76.1], [1524976980000, 0.016295, 0.016302, 0.016288, 0.016288, 84.87], [1524977040000, 0.016288, 0.016289, 0.016288, 0.016288, 71.44], [1524977100000, 0.016283, 0.016304, 0.016283, 0.016287, 230.9], [1524977160000, 0.016288, 0.0163, 0.016288, 0.016293, 138.81], [1524977220000, 0.016293, 0.016308, 0.016293, 0.016307, 70.91], [1524977280000, 0.0163, 0.016306, 0.016287, 0.016289, 81.18], [1524977340000, 0.016293, 0.0163, 0.016287, 0.016291, 107.8], [1524977400000, 0.016298, 0.016298, 0.016288, 0.01629, 93.14], [1524977460000, 0.016287, 0.016298, 0.016285, 0.016285, 52.51], [1524977520000, 0.016287, 0.016296, 0.016285, 0.016286, 27.24], [1524977580000, 0.016288, 0.016298, 0.016285, 0.016297, 156.26], [1524977640000, 0.016294, 0.016298, 0.016284, 0.016295, 99.75], [1524977700000, 0.016295, 0.016295, 0.016285, 0.01629, 98.72], [1524977760000, 0.01629, 0.016309, 0.01629, 0.016293, 243.01], [1524977820000, 0.016291, 0.016307, 0.016291, 0.016307, 88.52], [1524977880000, 0.016304, 0.016304, 0.016292, 0.016304, 143.34], [1524977940000, 0.016307, 0.016307, 0.016298, 0.016307, 54.46], [1524978000000, 0.016307, 0.016307, 0.016294, 0.016299, 49.74], [1524978060000, 0.016299, 0.016306, 0.016296, 0.016303, 45.07], [1524978120000, 0.016306, 0.016306, 0.016295, 0.016295, 83.94], [1524978180000, 0.016306, 0.016306, 0.016294, 0.016294, 54.02], [1524978240000, 0.016295, 0.016306, 0.016292, 0.016293, 36.42], [1524978300000, 0.016292, 0.016295, 0.016283, 0.016285, 92.16], [1524978360000, 0.016285, 0.016285, 0.01628, 0.016285, 269.02], [1524978420000, 0.016279, 0.016285, 0.01627, 0.016272, 73.08], [1524978480000, 0.01627, 0.016284, 0.016257, 0.01628, 62.82], [1524978540000, 0.016279, 0.016284, 0.016257, 0.01628, 83.41], [1524978600000, 0.016277, 0.01628, 0.016261, 0.016279, 170.67], [1524978660000, 0.016279, 0.01628, 0.016279, 0.01628, 43.48], [1524978720000, 0.016279, 0.016292, 0.016279, 0.016292, 46.69], [1524978780000, 0.016292, 0.016307, 0.016256, 0.016293, 107.16], [1524978840000, 0.016281, 0.016281, 0.01626, 0.016272, 45.36], [1524978900000, 0.016272, 0.016304, 0.016272, 0.016294, 52.91], [1524978960000, 0.016273, 0.016303, 0.016273, 0.016275, 82.34], [1524979020000, 0.016271, 0.016302, 0.016271, 0.016273, 26.31], [1524979080000, 0.016279, 0.0163, 0.01625, 0.01625, 119.35], [1524979140000, 0.01626, 0.01628, 0.01625, 0.016264, 107.31], [1524979200000, 0.016264, 0.01631, 0.016261, 0.016292, 62.38], [1524979260000, 0.016271, 0.016292, 0.016261, 0.016275, 46.43], [1524979320000, 0.016273, 0.016275, 0.01626, 0.016275, 53.8], [1524979380000, 0.016275, 0.016289, 0.016265, 0.016274, 48.09], [1524979440000, 0.016275, 0.01628, 0.016257, 0.016265, 118.89], [1524979500000, 0.016266, 0.016292, 0.016266, 0.016266, 81.06], [1524979560000, 0.016266, 0.016284, 0.01626, 0.016284, 43.81], [1524979620000, 0.016261, 0.016284, 0.01626, 0.016261, 52.97], [1524979680000, 0.016261, 0.016284, 0.016261, 0.016264, 90.63], [1524979740000, 0.016283, 0.016283, 0.016261, 0.016261, 71.87], [1524979800000, 0.016261, 0.016283, 0.01626, 0.016263, 62.98], [1524979860000, 0.016283, 0.016283, 0.01627, 0.016271, 27.29], [1524979920000, 0.016273, 0.016279, 0.016273, 0.016275, 65.97], [1524979980000, 0.016277, 0.016284, 0.016277, 0.01628, 124.59], [1524980040000, 0.016285, 0.016292, 0.016282, 0.016292, 120.77], [1524980100000, 0.01629, 0.016294, 0.016282, 0.016282, 43.65], [1524980160000, 0.016293, 0.016294, 0.016282, 0.016282, 8.32], [1524980220000, 0.016292, 0.0163, 0.016263, 0.016298, 184.19], [1524980280000, 0.0163, 0.016311, 0.016283, 0.016287, 46.8], [1524980340000, 0.01628, 0.016309, 0.016277, 0.016299, 10.8], [1524980400000, 0.016275, 0.016307, 0.016275, 0.016295, 12.01], [1524980460000, 0.016295, 0.016311, 0.016276, 0.016311, 131.34], [1524980520000, 0.0163, 0.01631, 0.01629, 0.016291, 37.58], [1524980580000, 0.016292, 0.016313, 0.016291, 0.016292, 38.5], [1524980640000, 0.01631, 0.01631, 0.01629, 0.0163, 64.15], [1524980700000, 0.016304, 0.016306, 0.016291, 0.016291, 44.03], [1524980760000, 0.016298, 0.016301, 0.016291, 0.016296, 74.77], [1524980820000, 0.016296, 0.016313, 0.016295, 0.016301, 62.64], [1524980880000, 0.016311, 0.01632, 0.016301, 0.01631, 104.28], [1524980940000, 0.016319, 0.016319, 0.016309, 0.01631, 21.4], [1524981000000, 0.016307, 0.016315, 0.016301, 0.016315, 106.7], [1524981060000, 0.016315, 0.016316, 0.016309, 0.016315, 71.83], [1524981120000, 0.016315, 0.016323, 0.016315, 0.016316, 67.84], [1524981180000, 0.016316, 0.016336, 0.016316, 0.016335, 350.78], [1524981240000, 0.016335, 0.016344, 0.01632, 0.01632, 281.73], [1524981300000, 0.01632, 0.01635, 0.016304, 0.016308, 127.34], [1524981360000, 0.01631, 0.016331, 0.016303, 0.016312, 107.56], [1524981420000, 0.016313, 0.01633, 0.016312, 0.016327, 79.54], [1524981480000, 0.016321, 0.016327, 0.016302, 0.016303, 148.54], [1524981540000, 0.016313, 0.01635, 0.016301, 0.016301, 181.26], [1524981600000, 0.016301, 0.016325, 0.016301, 0.01631, 93.04], [1524981660000, 0.01631, 0.016349, 0.016309, 0.01632, 48.86], [1524981720000, 0.016334, 0.016334, 0.016317, 0.016317, 8.92], [1524981780000, 0.016318, 0.016321, 0.016317, 0.016321, 18.49], [1524981840000, 0.016317, 0.016332, 0.01631, 0.016318, 105.85], [1524981900000, 0.016318, 0.016327, 0.016318, 0.016324, 19.63], [1524981960000, 0.016322, 0.016324, 0.016317, 0.016324, 59.75], [1524982020000, 0.016318, 0.016322, 0.016301, 0.016301, 281.05], [1524982080000, 0.016301, 0.01632, 0.016301, 0.016301, 116.04], [1524982140000, 0.016301, 0.01631, 0.016301, 0.016306, 31.73], [1524982200000, 0.016307, 0.016311, 0.01628, 0.016292, 105.13], [1524982260000, 0.01629, 0.016323, 0.01628, 0.0163, 105.41], [1524982320000, 0.0163, 0.016329, 0.016297, 0.016301, 31.22], [1524982380000, 0.016327, 0.016327, 0.016294, 0.016294, 3.71], [1524982440000, 0.016299, 0.0163, 0.016292, 0.016294, 54.21], [1524982500000, 0.016294, 0.016319, 0.016294, 0.01631, 53.09], [1524982560000, 0.016294, 0.016321, 0.016294, 0.016307, 48.85], [1524982620000, 0.016309, 0.01631, 0.016281, 0.0163, 15.32], [1524982680000, 0.016298, 0.0163, 0.016281, 0.01629, 56.97], [1524982740000, 0.016298, 0.016298, 0.016282, 0.016297, 88.3], [1524982800000, 0.016297, 0.016297, 0.016281, 0.016296, 100.91], [1524982860000, 0.016287, 0.016297, 0.016286, 0.016291, 18.14], [1524982920000, 0.01629, 0.016323, 0.01629, 0.016294, 63.64], [1524982980000, 0.016322, 0.016322, 0.016295, 0.016298, 115.17], [1524983040000, 0.016297, 0.016297, 0.016294, 0.016296, 92.45], [1524983100000, 0.016296, 0.016322, 0.016293, 0.016322, 55.38], [1524983160000, 0.016317, 0.016322, 0.016293, 0.0163, 72.45], [1524983220000, 0.016296, 0.01632, 0.016296, 0.016318, 36.28], [1524983280000, 0.016318, 0.016318, 0.016301, 0.016304, 69.66], [1524983340000, 0.016311, 0.016311, 0.016304, 0.016304, 62.05], [1524983400000, 0.016304, 0.016311, 0.016302, 0.016302, 111.1], [1524983460000, 0.016302, 0.01631, 0.016293, 0.01631, 58.98], [1524983520000, 0.01631, 0.01631, 0.01629, 0.016302, 33.93], [1524983580000, 0.016302, 0.016302, 0.01629, 0.016297, 176.14], [1524983640000, 0.01629, 0.016302, 0.01629, 0.016291, 66.76], [1524983700000, 0.016299, 0.016299, 0.01629, 0.016292, 43.4], [1524983760000, 0.016299, 0.01633, 0.016297, 0.0163, 149.56], [1524983820000, 0.016298, 0.01633, 0.016297, 0.016303, 75.17], [1524983880000, 0.016298, 0.01633, 0.016297, 0.01633, 28.92], [1524983940000, 0.016329, 0.01633, 0.016301, 0.016303, 13.6], [1524984000000, 0.0163, 0.016307, 0.01629, 0.0163, 101.52], [1524984060000, 0.0163, 0.0163, 0.016289, 0.01629, 16.13], [1524984120000, 0.016295, 0.0163, 0.016289, 0.016293, 147.85], [1524984180000, 0.016294, 0.016299, 0.016294, 0.016295, 30.88], [1524984240000, 0.016296, 0.016296, 0.016294, 0.016295, 12.34], [1524984300000, 0.016294, 0.016296, 0.016289, 0.016289, 50.91], [1524984360000, 0.016289, 0.016295, 0.016288, 0.016288, 32.15], [1524984420000, 0.016288, 0.016295, 0.016288, 0.016288, 50.2], [1524984480000, 0.016288, 0.016289, 0.016288, 0.016289, 22.74], [1524984540000, 0.016289, 0.016289, 0.016288, 0.016288, 25.69], [1524984600000, 0.016288, 0.016295, 0.016288, 0.016289, 89.64], [1524984660000, 0.016289, 0.016295, 0.016288, 0.01629, 62.41], [1524984720000, 0.016288, 0.01629, 0.016285, 0.016287, 39.59], [1524984780000, 0.01629, 0.01629, 0.01628, 0.016288, 72.65], [1524984840000, 0.016281, 0.016288, 0.01628, 0.016282, 18.13], [1524984900000, 0.016288, 0.016288, 0.01628, 0.01628, 88.47], [1524984960000, 0.016281, 0.016288, 0.01628, 0.01628, 65.99], [1524985020000, 0.016285, 0.01629, 0.016263, 0.01627, 317.97], [1524985080000, 0.01628, 0.016282, 0.016265, 0.016266, 92.3], [1524985140000, 0.016265, 0.016282, 0.016263, 0.01628, 12.3], [1524985200000, 0.016282, 0.016282, 0.016266, 0.016268, 48.11], [1524985260000, 0.016268, 0.016282, 0.016262, 0.01628, 156.67], [1524985320000, 0.016282, 0.01631, 0.016262, 0.016309, 182.7], [1524985380000, 0.016304, 0.01631, 0.016274, 0.016299, 114.35], [1524985440000, 0.016274, 0.016292, 0.016261, 0.016261, 60.65], [1524985500000, 0.016286, 0.016289, 0.016262, 0.016287, 44.18], [1524985560000, 0.016286, 0.016288, 0.016271, 0.016287, 156.82], [1524985620000, 0.016287, 0.0163, 0.016287, 0.016289, 24.53], [1524985680000, 0.016289, 0.0163, 0.01627, 0.016287, 95.83], [1524985740000, 0.016289, 0.01631, 0.016289, 0.016299, 27.28], [1524985800000, 0.016299, 0.01631, 0.016295, 0.016305, 49.11], [1524985860000, 0.016304, 0.01632, 0.016299, 0.016317, 58.07], [1524985920000, 0.016296, 0.016322, 0.01629, 0.016315, 108.11], [1524985980000, 0.016297, 0.016319, 0.01629, 0.016301, 83.57], [1524986040000, 0.016308, 0.016323, 0.016299, 0.0163, 55.19], [1524986100000, 0.0163, 0.016318, 0.0163, 0.016301, 55.57], [1524986160000, 0.016301, 0.016323, 0.0163, 0.0163, 69.98], [1524986220000, 0.016299, 0.016301, 0.01629, 0.016301, 64.99], [1524986280000, 0.016319, 0.016319, 0.01629, 0.0163, 16.3], [1524986340000, 0.0163, 0.016323, 0.01629, 0.0163, 90.47], [1524986400000, 0.0163, 0.016323, 0.016296, 0.016296, 258.04], [1524986460000, 0.0163, 0.01632, 0.016289, 0.0163, 225.37], [1524986520000, 0.016308, 0.01632, 0.016296, 0.01631, 91.24], [1524986580000, 0.0163, 0.016318, 0.01629, 0.0163, 82.01], [1524986640000, 0.0163, 0.016315, 0.01629, 0.0163, 151.22], [1524986700000, 0.0163, 0.016322, 0.01629, 0.016302, 139.74], [1524986760000, 0.01631, 0.016322, 0.016291, 0.016316, 44.1], [1524986820000, 0.016292, 0.016321, 0.016292, 0.016319, 65.35], [1524986880000, 0.016314, 0.016321, 0.016298, 0.016302, 101.04], [1524986940000, 0.016314, 0.016322, 0.016293, 0.016302, 108.3], [1524987000000, 0.016318, 0.01632, 0.016301, 0.01631, 38.34], [1524987060000, 0.01632, 0.01632, 0.016301, 0.016319, 66.46], [1524987120000, 0.016313, 0.016319, 0.016302, 0.016309, 105.97], [1524987180000, 0.01631, 0.01633, 0.01631, 0.016323, 671.35], [1524987240000, 0.016327, 0.016329, 0.016302, 0.016318, 91.81], [1524987300000, 0.01632, 0.01633, 0.0163, 0.016319, 65.97], [1524987360000, 0.016319, 0.016328, 0.016319, 0.016321, 75.49], [1524987420000, 0.016319, 0.016333, 0.016296, 0.01632, 191.76], [1524987480000, 0.01632, 0.016328, 0.0163, 0.016303, 75.67], [1524987540000, 0.016303, 0.016321, 0.0163, 0.016301, 89.13], [1524987600000, 0.016304, 0.01633, 0.016301, 0.016319, 46.47], [1524987660000, 0.016319, 0.01633, 0.016303, 0.016318, 135.38], [1524987720000, 0.016318, 0.016329, 0.016318, 0.016322, 108.56], [1524987780000, 0.016325, 0.016325, 0.016318, 0.016318, 40.63], [1524987840000, 0.016318, 0.016323, 0.016318, 0.016318, 61.85], [1524987900000, 0.016319, 0.016323, 0.016301, 0.016301, 84.84], [1524987960000, 0.01631, 0.016323, 0.016301, 0.016323, 62.83], [1524988020000, 0.01632, 0.016331, 0.0163, 0.0163, 289.97], [1524988080000, 0.016324, 0.01633, 0.0163, 0.01631, 77.1], [1524988140000, 0.01631, 0.016323, 0.01631, 0.016323, 70.39], [1524988200000, 0.016322, 0.016333, 0.016313, 0.016317, 101.74], [1524988260000, 0.016333, 0.016333, 0.016313, 0.016313, 52.42], [1524988320000, 0.016316, 0.016337, 0.0163, 0.016337, 198.48], [1524988380000, 0.016331, 0.016345, 0.016312, 0.01634, 45.65], [1524988440000, 0.016333, 0.01634, 0.016327, 0.016327, 68.94], [1524988500000, 0.016326, 0.01633, 0.016303, 0.016326, 27.27], [1524988560000, 0.016313, 0.016329, 0.0163, 0.016312, 76.33], [1524988620000, 0.01631, 0.016329, 0.0163, 0.016301, 65.29], [1524988680000, 0.016301, 0.016326, 0.0163, 0.016326, 46.9], [1524988740000, 0.01631, 0.016328, 0.0163, 0.016328, 56.32], [1524988800000, 0.016323, 0.016323, 0.016301, 0.016301, 183.03], [1524988860000, 0.016317, 0.016322, 0.0163, 0.016304, 67.24], [1524988920000, 0.016302, 0.016315, 0.016302, 0.016302, 53.3], [1524988980000, 0.016302, 0.016322, 0.01629, 0.016292, 252.71], [1524989040000, 0.016292, 0.0163, 0.01629, 0.016292, 47.82], [1524989100000, 0.016291, 0.016292, 0.01629, 0.016291, 44.69], [1524989160000, 0.016291, 0.0163, 0.01629, 0.016292, 119.04], [1524989220000, 0.01629, 0.0163, 0.01629, 0.01629, 100.68], [1524989280000, 0.016299, 0.016299, 0.01629, 0.016293, 59.0], [1524989340000, 0.016293, 0.016319, 0.016293, 0.016295, 91.14], [1524989400000, 0.016294, 0.016318, 0.016294, 0.016303, 9.02], [1524989460000, 0.016305, 0.016317, 0.016296, 0.016296, 183.14], [1524989520000, 0.016296, 0.01632, 0.016296, 0.016301, 71.06], [1524989580000, 0.0163, 0.016328, 0.0163, 0.016306, 68.24], [1524989640000, 0.016316, 0.016325, 0.016302, 0.016307, 135.39], [1524989700000, 0.016308, 0.016316, 0.016308, 0.01631, 89.83], [1524989760000, 0.01631, 0.016316, 0.01631, 0.01631, 78.24], [1524989820000, 0.01631, 0.016328, 0.01631, 0.016312, 161.78], [1524989880000, 0.016311, 0.016327, 0.016311, 0.016327, 63.69], [1524989940000, 0.016327, 0.016329, 0.016325, 0.016327, 228.77], [1524990000000, 0.016329, 0.016329, 0.016314, 0.016325, 129.95], [1524990060000, 0.016325, 0.016329, 0.016325, 0.016328, 95.51], [1524990120000, 0.016328, 0.016329, 0.016316, 0.016317, 217.52], [1524990180000, 0.016317, 0.016329, 0.016316, 0.016328, 17.7], [1524990240000, 0.016318, 0.016333, 0.016316, 0.016316, 233.58], [1524990300000, 0.016317, 0.016339, 0.0163, 0.016329, 132.96], [1524990360000, 0.01631, 0.016333, 0.01631, 0.016329, 57.32], [1524990420000, 0.016312, 0.016332, 0.016301, 0.01631, 29.14], [1524990480000, 0.016312, 0.01633, 0.016312, 0.016327, 39.96], [1524990540000, 0.01632, 0.016328, 0.0163, 0.01632, 61.93], [1524990600000, 0.016327, 0.016327, 0.0163, 0.0163, 75.8], [1524990660000, 0.01632, 0.01632, 0.0163, 0.016319, 105.34], [1524990720000, 0.01632, 0.01632, 0.016304, 0.016304, 27.21], [1524990780000, 0.01632, 0.01632, 0.0163, 0.0163, 50.06], [1524990840000, 0.0163, 0.016318, 0.0163, 0.016318, 80.15], [1524990900000, 0.016316, 0.016321, 0.01631, 0.01631, 58.42], [1524990960000, 0.01631, 0.01631, 0.016302, 0.016302, 133.98], [1524991020000, 0.016302, 0.016309, 0.016289, 0.016289, 135.33], [1524991080000, 0.016308, 0.016308, 0.016287, 0.016308, 19.16], [1524991140000, 0.016288, 0.016305, 0.016285, 0.016304, 243.11], [1524991200000, 0.016304, 0.016305, 0.016285, 0.016292, 103.29], [1524991260000, 0.016292, 0.016308, 0.01629, 0.016307, 156.41], [1524991320000, 0.016307, 0.016308, 0.016303, 0.016308, 100.21], [1524991380000, 0.016304, 0.016324, 0.016286, 0.01632, 175.38], [1524991440000, 0.01632, 0.01632, 0.016291, 0.016291, 41.45], [1524991500000, 0.016291, 0.016296, 0.016291, 0.016294, 77.0], [1524991560000, 0.016295, 0.01632, 0.016285, 0.016291, 105.62], [1524991620000, 0.01629, 0.016315, 0.016285, 0.016285, 72.76], [1524991680000, 0.016296, 0.016314, 0.016285, 0.016303, 27.91], [1524991740000, 0.016285, 0.016304, 0.016285, 0.016292, 52.38], [1524991800000, 0.016292, 0.0163, 0.016285, 0.016286, 249.56], [1524991860000, 0.016298, 0.016299, 0.016272, 0.016292, 184.1], [1524991920000, 0.016274, 0.016275, 0.016272, 0.016273, 52.02], [1524991980000, 0.016273, 0.016288, 0.01627, 0.016287, 102.3], [1524992040000, 0.016287, 0.016291, 0.01625, 0.016289, 172.55], [1524992100000, 0.016275, 0.016295, 0.016254, 0.016288, 188.5], [1524992160000, 0.016288, 0.016297, 0.016255, 0.016287, 175.47], [1524992220000, 0.016296, 0.016299, 0.01626, 0.016285, 83.51], [1524992280000, 0.016285, 0.016285, 0.016265, 0.016283, 113.95], [1524992340000, 0.016283, 0.01631, 0.016283, 0.01631, 243.88], [1524992400000, 0.0163, 0.01631, 0.01627, 0.016286, 67.69], [1524992460000, 0.016286, 0.016302, 0.01627, 0.016302, 170.67], [1524992520000, 0.016302, 0.016309, 0.016286, 0.016286, 94.98], [1524992580000, 0.016271, 0.016293, 0.016256, 0.016256, 129.61], [1524992640000, 0.016282, 0.016287, 0.01625, 0.01625, 96.12], [1524992700000, 0.016251, 0.016278, 0.01625, 0.016273, 50.53], [1524992760000, 0.016251, 0.01627, 0.016217, 0.016244, 200.87], [1524992820000, 0.016244, 0.016253, 0.01622, 0.016224, 92.09], [1524992880000, 0.016248, 0.016261, 0.016223, 0.01626, 77.77], [1524992940000, 0.01626, 0.016272, 0.016238, 0.016239, 297.19], [1524993000000, 0.01627, 0.016287, 0.01624, 0.016251, 231.52], [1524993060000, 0.016251, 0.016288, 0.016251, 0.016288, 22.78], [1524993120000, 0.016272, 0.016299, 0.016255, 0.016266, 64.34], [1524993180000, 0.016263, 0.016279, 0.016209, 0.016243, 315.34], [1524993240000, 0.016243, 0.016269, 0.016212, 0.016212, 46.73], [1524993300000, 0.016218, 0.016255, 0.016218, 0.016232, 35.46], [1524993360000, 0.01625, 0.016255, 0.016231, 0.016232, 60.88], [1524993420000, 0.016232, 0.016255, 0.016232, 0.016254, 136.97], [1524993480000, 0.016232, 0.016243, 0.016232, 0.01624, 18.8], [1524993540000, 0.016238, 0.01625, 0.01622, 0.016231, 98.7], [1524993600000, 0.016238, 0.016258, 0.016224, 0.016239, 223.38], [1524993660000, 0.016254, 0.016256, 0.016238, 0.016247, 170.31], [1524993720000, 0.016247, 0.016263, 0.016247, 0.016252, 121.8], [1524993780000, 0.016251, 0.016273, 0.016244, 0.016271, 127.12], [1524993840000, 0.016251, 0.016273, 0.016239, 0.01624, 45.9], [1524993900000, 0.016243, 0.016269, 0.01624, 0.016264, 64.8], [1524993960000, 0.016264, 0.016265, 0.016239, 0.01624, 131.18], [1524994020000, 0.016239, 0.016257, 0.016224, 0.016255, 64.81], [1524994080000, 0.016249, 0.016268, 0.016223, 0.016231, 63.79], [1524994140000, 0.01623, 0.01625, 0.016212, 0.01623, 98.55], [1524994200000, 0.016228, 0.01626, 0.016226, 0.016228, 186.1], [1524994260000, 0.016228, 0.016245, 0.016213, 0.016219, 158.07], [1524994320000, 0.016216, 0.016244, 0.016211, 0.016244, 15.83], [1524994380000, 0.016229, 0.016258, 0.016215, 0.01622, 93.07], [1524994440000, 0.016245, 0.016256, 0.016215, 0.016238, 54.02], [1524994500000, 0.016225, 0.016244, 0.016215, 0.016244, 73.05], [1524994560000, 0.016244, 0.016245, 0.016215, 0.016241, 10.47], [1524994620000, 0.016241, 0.016242, 0.016219, 0.01622, 26.86], [1524994680000, 0.01623, 0.01624, 0.016217, 0.016217, 62.69], [1524994740000, 0.016221, 0.01626, 0.016217, 0.01626, 99.46], [1524994800000, 0.016237, 0.01626, 0.016227, 0.016234, 50.1], [1524994860000, 0.016248, 0.016248, 0.016217, 0.016226, 10.04], [1524994920000, 0.016228, 0.016246, 0.016218, 0.016235, 92.66], [1524994980000, 0.01622, 0.016244, 0.016204, 0.016237, 96.41], [1524995040000, 0.016231, 0.016234, 0.016204, 0.016234, 12.44], [1524995100000, 0.016234, 0.016236, 0.016205, 0.016205, 22.6], [1524995160000, 0.016232, 0.01624, 0.0162, 0.01624, 667.38], [1524995220000, 0.01623, 0.01623, 0.01621, 0.016228, 23.25], [1524995280000, 0.016228, 0.016239, 0.0162, 0.01623, 53.08], [1524995340000, 0.01623, 0.016243, 0.016228, 0.016234, 62.42], [1524995400000, 0.016232, 0.016256, 0.016231, 0.016256, 213.39], [1524995460000, 0.016255, 0.016255, 0.016232, 0.016235, 56.72], [1524995520000, 0.01625, 0.01625, 0.016234, 0.016245, 97.97], [1524995580000, 0.016234, 0.016246, 0.016224, 0.016246, 151.89], [1524995640000, 0.016243, 0.016261, 0.016241, 0.016261, 49.32], [1524995700000, 0.01626, 0.016273, 0.016223, 0.016258, 132.54], [1524995760000, 0.016239, 0.01628, 0.016234, 0.01626, 129.04], [1524995820000, 0.016244, 0.016289, 0.016192, 0.016271, 899.43], [1524995880000, 0.016275, 0.0163, 0.01619, 0.01627, 966.77], [1524995940000, 0.016247, 0.01628, 0.016195, 0.016247, 802.7], [1524996000000, 0.016233, 0.01626, 0.016197, 0.01623, 191.52], [1524996060000, 0.016216, 0.016258, 0.016202, 0.016258, 313.68], [1524996120000, 0.016257, 0.016257, 0.01623, 0.016233, 68.24], [1524996180000, 0.01625, 0.01626, 0.01623, 0.016232, 92.88], [1524996240000, 0.016232, 0.016243, 0.016226, 0.016226, 117.51], [1524996300000, 0.016231, 0.016231, 0.016202, 0.016209, 76.56], [1524996360000, 0.01622, 0.016231, 0.01622, 0.016228, 63.0], [1524996420000, 0.016228, 0.01623, 0.016225, 0.01623, 51.38], [1524996480000, 0.01623, 0.016231, 0.016208, 0.01621, 83.02], [1524996540000, 0.01621, 0.016248, 0.016208, 0.01623, 120.43], [1524996600000, 0.016223, 0.01623, 0.016208, 0.016216, 34.4], [1524996660000, 0.016229, 0.016229, 0.016218, 0.016218, 53.7], [1524996720000, 0.016229, 0.016229, 0.0162, 0.01622, 95.07], [1524996780000, 0.016201, 0.01622, 0.0162, 0.01622, 37.95], [1524996840000, 0.01622, 0.016229, 0.0162, 0.016229, 181.53], [1524996900000, 0.016226, 0.016229, 0.016186, 0.016207, 236.9], [1524996960000, 0.016203, 0.016229, 0.0162, 0.01621, 160.19], [1524997020000, 0.016219, 0.01622, 0.016199, 0.016219, 58.35], [1524997080000, 0.016202, 0.01622, 0.016199, 0.016199, 89.04], [1524997140000, 0.016218, 0.016218, 0.01619, 0.016207, 84.12], [1524997200000, 0.016207, 0.016219, 0.016186, 0.016193, 148.69], [1524997260000, 0.016194, 0.01621, 0.016191, 0.016206, 90.56], [1524997320000, 0.016205, 0.016206, 0.016196, 0.016196, 43.51], [1524997380000, 0.0162, 0.016204, 0.016175, 0.016187, 120.84], [1524997440000, 0.016174, 0.016195, 0.016173, 0.016176, 104.63], [1524997500000, 0.016185, 0.016198, 0.016167, 0.01619, 153.32], [1524997560000, 0.016188, 0.01619, 0.016162, 0.016185, 43.3], [1524997620000, 0.01618, 0.016189, 0.01616, 0.01617, 133.18], [1524997680000, 0.016189, 0.01621, 0.016167, 0.01621, 91.64], [1524997740000, 0.01621, 0.01622, 0.016188, 0.016192, 153.7], [1524997800000, 0.016191, 0.016207, 0.016184, 0.016188, 63.24], [1524997860000, 0.016201, 0.016201, 0.016184, 0.016191, 68.65], [1524997920000, 0.0162, 0.016211, 0.016187, 0.016193, 103.97], [1524997980000, 0.016196, 0.016211, 0.016196, 0.016211, 66.46], [1524998040000, 0.016195, 0.016221, 0.016195, 0.016217, 55.13], [1524998100000, 0.016204, 0.016229, 0.0162, 0.016209, 162.49], [1524998160000, 0.016211, 0.016229, 0.016207, 0.016207, 87.44], [1524998220000, 0.016226, 0.016242, 0.016207, 0.01623, 161.61], [1524998280000, 0.016242, 0.01625, 0.01622, 0.016241, 55.9], [1524998340000, 0.01623, 0.01625, 0.01622, 0.016225, 29.58], [1524998400000, 0.016225, 0.01624, 0.016208, 0.016231, 45.55], [1524998460000, 0.016207, 0.016231, 0.016201, 0.016209, 78.81], [1524998520000, 0.016229, 0.016239, 0.016193, 0.0162, 110.41], [1524998580000, 0.016199, 0.016221, 0.016199, 0.016221, 101.82], [1524998640000, 0.016217, 0.016237, 0.016199, 0.01622, 91.67], [1524998700000, 0.016199, 0.016235, 0.016199, 0.016204, 56.51], [1524998760000, 0.016235, 0.016235, 0.016213, 0.016235, 86.45], [1524998820000, 0.016236, 0.016238, 0.016215, 0.016216, 60.29], [1524998880000, 0.016219, 0.016233, 0.016198, 0.0162, 67.72], [1524998940000, 0.0162, 0.016218, 0.016198, 0.016201, 88.79], [1524999000000, 0.016198, 0.016233, 0.016186, 0.016233, 227.86], [1524999060000, 0.016229, 0.01623, 0.016192, 0.016223, 156.88], [1524999120000, 0.016223, 0.016232, 0.016192, 0.016218, 69.09], [1524999180000, 0.016214, 0.016229, 0.016203, 0.016206, 54.34], [1524999240000, 0.016202, 0.016228, 0.016201, 0.016212, 32.99], [1524999300000, 0.016212, 0.016221, 0.016201, 0.016221, 56.68], [1524999360000, 0.016225, 0.016227, 0.016203, 0.016203, 32.19], [1524999420000, 0.016219, 0.016224, 0.016201, 0.016202, 35.67], [1524999480000, 0.016201, 0.016211, 0.016186, 0.016209, 51.25], [1524999540000, 0.016191, 0.016219, 0.016186, 0.016196, 48.09], [1524999600000, 0.01621, 0.016217, 0.016186, 0.016186, 135.67], [1524999660000, 0.016186, 0.016196, 0.016181, 0.016181, 90.09], [1524999720000, 0.016195, 0.016195, 0.016183, 0.016188, 65.08], [1524999780000, 0.016188, 0.016217, 0.016172, 0.016172, 122.71], [1524999840000, 0.016201, 0.016201, 0.016141, 0.016175, 1325.83], [1524999900000, 0.01618, 0.01618, 0.016141, 0.016157, 63.41], [1524999960000, 0.016157, 0.016157, 0.016141, 0.016152, 68.69], [1525000020000, 0.016144, 0.016174, 0.016144, 0.016174, 128.02], [1525000080000, 0.01616, 0.016179, 0.016149, 0.016155, 51.38], [1525000140000, 0.016174, 0.016174, 0.01614, 0.01614, 61.56], [1525000200000, 0.016149, 0.016166, 0.01613, 0.016138, 66.71], [1525000260000, 0.016156, 0.016169, 0.016138, 0.01614, 47.94], [1525000320000, 0.01614, 0.01617, 0.016138, 0.01614, 81.34], [1525000380000, 0.01614, 0.016169, 0.016134, 0.016134, 117.77], [1525000440000, 0.016134, 0.016156, 0.016134, 0.016136, 34.73], [1525000500000, 0.016144, 0.016164, 0.01613, 0.01615, 86.11], [1525000560000, 0.01615, 0.016153, 0.01613, 0.016148, 65.47], [1525000620000, 0.016149, 0.016153, 0.016129, 0.016141, 31.42], [1525000680000, 0.016146, 0.01615, 0.01613, 0.01614, 138.66], [1525000740000, 0.01614, 0.01615, 0.016111, 0.016111, 231.95], [1525000800000, 0.016114, 0.016145, 0.01611, 0.016124, 68.52], [1525000860000, 0.016124, 0.01613, 0.016103, 0.01613, 66.33], [1525000920000, 0.016136, 0.016136, 0.016103, 0.016112, 52.79], [1525000980000, 0.016112, 0.016136, 0.016102, 0.016128, 125.48], [1525001040000, 0.016128, 0.016135, 0.016112, 0.01613, 12.8], [1525001100000, 0.01613, 0.016134, 0.016105, 0.01611, 208.56], [1525001160000, 0.016129, 0.01614, 0.016104, 0.016111, 78.55], [1525001220000, 0.01613, 0.01613, 0.01611, 0.01611, 136.21], [1525001280000, 0.016105, 0.016123, 0.016104, 0.016107, 119.32], [1525001340000, 0.016106, 0.016124, 0.016102, 0.016104, 207.9], [1525001400000, 0.016104, 0.016124, 0.0161, 0.016124, 306.72], [1525001460000, 0.016112, 0.016124, 0.0161, 0.0161, 279.25], [1525001520000, 0.01612, 0.016124, 0.0161, 0.016107, 79.4], [1525001580000, 0.0161, 0.01612, 0.016094, 0.016108, 79.65], [1525001640000, 0.016108, 0.01611, 0.0161, 0.016108, 112.28], [1525001700000, 0.016108, 0.01611, 0.016102, 0.01611, 40.64], [1525001760000, 0.01611, 0.01612, 0.01611, 0.016117, 35.22], [1525001820000, 0.016113, 0.01612, 0.016113, 0.01612, 79.44], [1525001880000, 0.016113, 0.01612, 0.016113, 0.016114, 43.55], [1525001940000, 0.016117, 0.016119, 0.016114, 0.016119, 44.08], [1525002000000, 0.016114, 0.016131, 0.016103, 0.01612, 133.46], [1525002060000, 0.016124, 0.016145, 0.016124, 0.016145, 93.62], [1525002120000, 0.016143, 0.016164, 0.016143, 0.01616, 83.48], [1525002180000, 0.016152, 0.016167, 0.016143, 0.016143, 46.88], [1525002240000, 0.016143, 0.016145, 0.01614, 0.01614, 51.32], [1525002300000, 0.01614, 0.016186, 0.01614, 0.016162, 133.13], [1525002360000, 0.016161, 0.01618, 0.01615, 0.016158, 90.19], [1525002420000, 0.016163, 0.016174, 0.016161, 0.016171, 71.07], [1525002480000, 0.016174, 0.016174, 0.016135, 0.016135, 223.05], [1525002540000, 0.016134, 0.016153, 0.016125, 0.016128, 34.43], [1525002600000, 0.01613, 0.016134, 0.01612, 0.016133, 259.98], [1525002660000, 0.016128, 0.016138, 0.016102, 0.016134, 68.92], [1525002720000, 0.016135, 0.016139, 0.01611, 0.01611, 24.94], [1525002780000, 0.016137, 0.016159, 0.016112, 0.016159, 96.22], [1525002840000, 0.016134, 0.01617, 0.016131, 0.01614, 155.76], [1525002900000, 0.016154, 0.01617, 0.016148, 0.016155, 71.73], [1525002960000, 0.016153, 0.016163, 0.016147, 0.01615, 37.4], [1525003020000, 0.01615, 0.01615, 0.01613, 0.016147, 25.18], [1525003080000, 0.016147, 0.016147, 0.016132, 0.016143, 31.75], [1525003140000, 0.016143, 0.016166, 0.016121, 0.016153, 197.53], [1525003200000, 0.016127, 0.016142, 0.016116, 0.016119, 24.72], [1525003260000, 0.016116, 0.016138, 0.0161, 0.016131, 88.34], [1525003320000, 0.016131, 0.016131, 0.0161, 0.016108, 87.13], [1525003380000, 0.01611, 0.01613, 0.016107, 0.016107, 45.41], [1525003440000, 0.016107, 0.016129, 0.0161, 0.016101, 41.27], [1525003500000, 0.0161, 0.016107, 0.0161, 0.016105, 48.73], [1525003560000, 0.016105, 0.016107, 0.0161, 0.016104, 28.75], [1525003620000, 0.016104, 0.01612, 0.0161, 0.0161, 64.96], [1525003680000, 0.016102, 0.016129, 0.0161, 0.0161, 97.99], [1525003740000, 0.016102, 0.01613, 0.0161, 0.01613, 164.63], [1525003800000, 0.01613, 0.016144, 0.016129, 0.016129, 94.8], [1525003860000, 0.016113, 0.016128, 0.016105, 0.016127, 103.04], [1525003920000, 0.016126, 0.016127, 0.016105, 0.016126, 49.58], [1525003980000, 0.016106, 0.016126, 0.0161, 0.016102, 299.96], [1525004040000, 0.016125, 0.016127, 0.0161, 0.016103, 48.69], [1525004100000, 0.01612, 0.016127, 0.016101, 0.016121, 145.99], [1525004160000, 0.016121, 0.016121, 0.01611, 0.016118, 58.79], [1525004220000, 0.01612, 0.01612, 0.016118, 0.016119, 9.1], [1525004280000, 0.016119, 0.01615, 0.016119, 0.01613, 91.6], [1525004340000, 0.01613, 0.016133, 0.016118, 0.016118, 80.88], [1525004400000, 0.016118, 0.01615, 0.016118, 0.016119, 110.53], [1525004460000, 0.016122, 0.016135, 0.016103, 0.016109, 95.42], [1525004520000, 0.016101, 0.016136, 0.0161, 0.016136, 105.23], [1525004580000, 0.016136, 0.01615, 0.016112, 0.016147, 33.42], [1525004640000, 0.016133, 0.016146, 0.01612, 0.01612, 139.06], [1525004700000, 0.01612, 0.016151, 0.016112, 0.016114, 203.13], [1525004760000, 0.016115, 0.016146, 0.016112, 0.016125, 166.1], [1525004820000, 0.016125, 0.016137, 0.016112, 0.016113, 8.34], [1525004880000, 0.016113, 0.016132, 0.016112, 0.016114, 58.76], [1525004940000, 0.016114, 0.016136, 0.016114, 0.016115, 16.17], [1525005000000, 0.016124, 0.016136, 0.016115, 0.016133, 54.82], [1525005060000, 0.016135, 0.016135, 0.016116, 0.016118, 18.42], [1525005120000, 0.016118, 0.016136, 0.016117, 0.016134, 36.9], [1525005180000, 0.016134, 0.016145, 0.016116, 0.016145, 85.01], [1525005240000, 0.016145, 0.016146, 0.01612, 0.016145, 133.78], [1525005300000, 0.016145, 0.016152, 0.016122, 0.016152, 84.1], [1525005360000, 0.01615, 0.01616, 0.01613, 0.016157, 208.18], [1525005420000, 0.016147, 0.016169, 0.016129, 0.016169, 67.4], [1525005480000, 0.016169, 0.016173, 0.016147, 0.016171, 176.76], [1525005540000, 0.016173, 0.016176, 0.016171, 0.016172, 79.75], [1525005600000, 0.016178, 0.016193, 0.016173, 0.016178, 117.26], [1525005660000, 0.016179, 0.016193, 0.016179, 0.016193, 52.44], [1525005720000, 0.016193, 0.01625, 0.016182, 0.01621, 147.73], [1525005780000, 0.01621, 0.016231, 0.01621, 0.016229, 83.72], [1525005840000, 0.016214, 0.016229, 0.016211, 0.016213, 74.36], [1525005900000, 0.016216, 0.016216, 0.01621, 0.01621, 86.49], [1525005960000, 0.01621, 0.016216, 0.016209, 0.016211, 108.89], [1525006020000, 0.016209, 0.016212, 0.016192, 0.016212, 91.43], [1525006080000, 0.016183, 0.016209, 0.016181, 0.01619, 139.84], [1525006140000, 0.016199, 0.016212, 0.016181, 0.016212, 11.74], [1525006200000, 0.016199, 0.016216, 0.01619, 0.016216, 106.55], [1525006260000, 0.016201, 0.016216, 0.016199, 0.0162, 45.77], [1525006320000, 0.016212, 0.016212, 0.016195, 0.0162, 37.75], [1525006380000, 0.016198, 0.016211, 0.016195, 0.016195, 93.93], [1525006440000, 0.016202, 0.016219, 0.016195, 0.016197, 58.52], [1525006500000, 0.016196, 0.016216, 0.016195, 0.016211, 109.71], [1525006560000, 0.016213, 0.01622, 0.01619, 0.01619, 174.78], [1525006620000, 0.01619, 0.01619, 0.016157, 0.016159, 106.62], [1525006680000, 0.01616, 0.016191, 0.016158, 0.016169, 16.41], [1525006740000, 0.016169, 0.016169, 0.016162, 0.016164, 8.5], [1525006800000, 0.016162, 0.016173, 0.016159, 0.016159, 26.97], [1525006860000, 0.016173, 0.016184, 0.016159, 0.016159, 53.51], [1525006920000, 0.016172, 0.016181, 0.016157, 0.016178, 88.56], [1525006980000, 0.016163, 0.016178, 0.016151, 0.016163, 63.93], [1525007040000, 0.016151, 0.016163, 0.016148, 0.016148, 52.62], [1525007100000, 0.016148, 0.016172, 0.016143, 0.016172, 54.74], [1525007160000, 0.016172, 0.016174, 0.016144, 0.016168, 23.47], [1525007220000, 0.016168, 0.016174, 0.016148, 0.016174, 22.24], [1525007280000, 0.016172, 0.016177, 0.016148, 0.016174, 52.8], [1525007340000, 0.016158, 0.016174, 0.016148, 0.016173, 83.41], [1525007400000, 0.016172, 0.016173, 0.016148, 0.01615, 157.68], [1525007460000, 0.01615, 0.016171, 0.01614, 0.016156, 108.2], [1525007520000, 0.016148, 0.016169, 0.016144, 0.016149, 43.71], [1525007580000, 0.016149, 0.016169, 0.016148, 0.016167, 109.5], [1525007640000, 0.016167, 0.016174, 0.016149, 0.016174, 148.93], [1525007700000, 0.016174, 0.016174, 0.016145, 0.016174, 117.86], [1525007760000, 0.016174, 0.01619, 0.01614, 0.016166, 192.45], [1525007820000, 0.016184, 0.01619, 0.016147, 0.01619, 109.51], [1525007880000, 0.01617, 0.016192, 0.016164, 0.016164, 21.25], [1525007940000, 0.016164, 0.016164, 0.016151, 0.016154, 95.55], [1525008000000, 0.016153, 0.016164, 0.01615, 0.016158, 181.2], [1525008060000, 0.016164, 0.016164, 0.016156, 0.016157, 116.65], [1525008120000, 0.016156, 0.016164, 0.016151, 0.016163, 80.99], [1525008180000, 0.016152, 0.016163, 0.016148, 0.01616, 117.49], [1525008240000, 0.01616, 0.016171, 0.01616, 0.016162, 167.58], [1525008300000, 0.016162, 0.016172, 0.016161, 0.016165, 54.85], [1525008360000, 0.016165, 0.016177, 0.016161, 0.016171, 33.62], [1525008420000, 0.016177, 0.0162, 0.016171, 0.016171, 118.88], [1525008480000, 0.0162, 0.0162, 0.016172, 0.016174, 52.12], [1525008540000, 0.016197, 0.016212, 0.016175, 0.016212, 116.56], [1525008600000, 0.016212, 0.016225, 0.016201, 0.016203, 88.16], [1525008660000, 0.016204, 0.016227, 0.016203, 0.016224, 183.84], [1525008720000, 0.016226, 0.016229, 0.016203, 0.016224, 116.89], [1525008780000, 0.016224, 0.016231, 0.016209, 0.016228, 111.28], [1525008840000, 0.016228, 0.016231, 0.016209, 0.016217, 30.03], [1525008900000, 0.016211, 0.01623, 0.016209, 0.016212, 85.17], [1525008960000, 0.016212, 0.016228, 0.0162, 0.016221, 93.57], [1525009020000, 0.0162, 0.016221, 0.016199, 0.016217, 54.14], [1525009080000, 0.016199, 0.016221, 0.01619, 0.016221, 102.45], [1525009140000, 0.01622, 0.016228, 0.01622, 0.016228, 52.07], [1525009200000, 0.016228, 0.01623, 0.01622, 0.016225, 80.87], [1525009260000, 0.016225, 0.016239, 0.01622, 0.016239, 160.5], [1525009320000, 0.016239, 0.016248, 0.016225, 0.01623, 257.32], [1525009380000, 0.01624, 0.016252, 0.016225, 0.016248, 151.25], [1525009440000, 0.016248, 0.016254, 0.016225, 0.016226, 81.83], [1525009500000, 0.016253, 0.016254, 0.016227, 0.016228, 32.02], [1525009560000, 0.016253, 0.016278, 0.016228, 0.01623, 224.18], [1525009620000, 0.016249, 0.016251, 0.01623, 0.016231, 97.57], [1525009680000, 0.016248, 0.016258, 0.016231, 0.016258, 106.32], [1525009740000, 0.016258, 0.016258, 0.016234, 0.016255, 111.98], [1525009800000, 0.016255, 0.01628, 0.016255, 0.016259, 84.52], [1525009860000, 0.016259, 0.016287, 0.016257, 0.016281, 149.68], [1525009920000, 0.01628, 0.016283, 0.01625, 0.016279, 244.81], [1525009980000, 0.016254, 0.01629, 0.016243, 0.016271, 81.68], [1525010040000, 0.016264, 0.016291, 0.016263, 0.016285, 41.66], [1525010100000, 0.016285, 0.016288, 0.01625, 0.016287, 96.35], [1525010160000, 0.016287, 0.016291, 0.016269, 0.016291, 50.67], [1525010220000, 0.01629, 0.016303, 0.016288, 0.016303, 229.56], [1525010280000, 0.016301, 0.016311, 0.01629, 0.016311, 109.75], [1525010340000, 0.016291, 0.016329, 0.016291, 0.016328, 96.26], [1525010400000, 0.016328, 0.016328, 0.016295, 0.016317, 46.8], [1525010460000, 0.0163, 0.01632, 0.016296, 0.016301, 75.15], [1525010520000, 0.016319, 0.01632, 0.016301, 0.01632, 73.26], [1525010580000, 0.016319, 0.016319, 0.016302, 0.016305, 32.25], [1525010640000, 0.016312, 0.01635, 0.016309, 0.016349, 153.12], [1525010700000, 0.016349, 0.016364, 0.016326, 0.016363, 186.9], [1525010760000, 0.016359, 0.016364, 0.01633, 0.016342, 143.63], [1525010820000, 0.01635, 0.016369, 0.016343, 0.016369, 76.1], [1525010880000, 0.016369, 0.016369, 0.01635, 0.016362, 107.31], [1525010940000, 0.016362, 0.016367, 0.016362, 0.016363, 45.2], [1525011000000, 0.016364, 0.016372, 0.016363, 0.016363, 165.15], [1525011060000, 0.01637, 0.016377, 0.016363, 0.016377, 204.76], [1525011120000, 0.016372, 0.016379, 0.016363, 0.016368, 88.85], [1525011180000, 0.016368, 0.016379, 0.016368, 0.016372, 103.92], [1525011240000, 0.016368, 0.016388, 0.016362, 0.016366, 108.91], [1525011300000, 0.016365, 0.016389, 0.016362, 0.016362, 120.01], [1525011360000, 0.016363, 0.016387, 0.01636, 0.016368, 401.89], [1525011420000, 0.016368, 0.01638, 0.016339, 0.016344, 63.45], [1525011480000, 0.016344, 0.016365, 0.016335, 0.016336, 126.19], [1525011540000, 0.016336, 0.016344, 0.0163, 0.016301, 136.87], [1525011600000, 0.016313, 0.01632, 0.016301, 0.016302, 147.38], [1525011660000, 0.016319, 0.01632, 0.0163, 0.016319, 104.8], [1525011720000, 0.0163, 0.016331, 0.016297, 0.016331, 192.99], [1525011780000, 0.016331, 0.016331, 0.016301, 0.016312, 49.29], [1525011840000, 0.01631, 0.016329, 0.01631, 0.016327, 186.06], [1525011900000, 0.016312, 0.016335, 0.01631, 0.016335, 170.26], [1525011960000, 0.01634, 0.01634, 0.016325, 0.01634, 342.81], [1525012020000, 0.016326, 0.01634, 0.016325, 0.016325, 153.58], [1525012080000, 0.016325, 0.016346, 0.01631, 0.016346, 68.77], [1525012140000, 0.016335, 0.016344, 0.016315, 0.016335, 129.83], [1525012200000, 0.016334, 0.016346, 0.016333, 0.01634, 103.52], [1525012260000, 0.016348, 0.016348, 0.01634, 0.01634, 47.24], [1525012320000, 0.01634, 0.016348, 0.01632, 0.016348, 123.6], [1525012380000, 0.016324, 0.016345, 0.01631, 0.01631, 104.43], [1525012440000, 0.016323, 0.016338, 0.01631, 0.016338, 84.14], [1525012500000, 0.016335, 0.016344, 0.016312, 0.016322, 80.18], [1525012560000, 0.01634, 0.016341, 0.016312, 0.016335, 33.39], [1525012620000, 0.016335, 0.016344, 0.01631, 0.016325, 134.17], [1525012680000, 0.016343, 0.016344, 0.01631, 0.01632, 69.73], [1525012740000, 0.01634, 0.016344, 0.01631, 0.016344, 104.31], [1525012800000, 0.016323, 0.016344, 0.01631, 0.016316, 128.14], [1525012860000, 0.016316, 0.01634, 0.016315, 0.01632, 135.33], [1525012920000, 0.016319, 0.01634, 0.016295, 0.016316, 146.18], [1525012980000, 0.016324, 0.016328, 0.0163, 0.016321, 141.64], [1525013040000, 0.016319, 0.016326, 0.0163, 0.01631, 86.43], [1525013100000, 0.016313, 0.016326, 0.016296, 0.016305, 106.78], [1525013160000, 0.016305, 0.01632, 0.016289, 0.016289, 33.95], [1525013220000, 0.016318, 0.016318, 0.016292, 0.0163, 210.31], [1525013280000, 0.016315, 0.016326, 0.0163, 0.016316, 175.28], [1525013340000, 0.016323, 0.016326, 0.016278, 0.016292, 293.47], [1525013400000, 0.016317, 0.01632, 0.01629, 0.016317, 79.75], [1525013460000, 0.016317, 0.016326, 0.016291, 0.016311, 105.35], [1525013520000, 0.016326, 0.016326, 0.016298, 0.016306, 25.79], [1525013580000, 0.016301, 0.016324, 0.016298, 0.01632, 46.98], [1525013640000, 0.016319, 0.016336, 0.01629, 0.0163, 116.64], [1525013700000, 0.016304, 0.016336, 0.016285, 0.016315, 138.98], [1525013760000, 0.01632, 0.016339, 0.016291, 0.016307, 171.81], [1525013820000, 0.016334, 0.016341, 0.016307, 0.016334, 186.58], [1525013880000, 0.016333, 0.016333, 0.0163, 0.0163, 28.2], [1525013940000, 0.016309, 0.01633, 0.016293, 0.016302, 67.72], [1525014000000, 0.016323, 0.016325, 0.016293, 0.016301, 269.85], [1525014060000, 0.016296, 0.016307, 0.01628, 0.01628, 337.57], [1525014120000, 0.016296, 0.016308, 0.01628, 0.016294, 39.84], [1525014180000, 0.016308, 0.016315, 0.016282, 0.016304, 22.12], [1525014240000, 0.016285, 0.016308, 0.016285, 0.016304, 28.54], [1525014300000, 0.016304, 0.016324, 0.016304, 0.016309, 82.44], [1525014360000, 0.016324, 0.016324, 0.016304, 0.016304, 123.8], [1525014420000, 0.016317, 0.016324, 0.016303, 0.016304, 73.0], [1525014480000, 0.016319, 0.016322, 0.016319, 0.01632, 35.9], [1525014540000, 0.016319, 0.016322, 0.016319, 0.016319, 54.07], [1525014600000, 0.016321, 0.016321, 0.016319, 0.01632, 77.43], [1525014660000, 0.016317, 0.01632, 0.016315, 0.016315, 108.65], [1525014720000, 0.016318, 0.016318, 0.016298, 0.016307, 92.67], [1525014780000, 0.016307, 0.016307, 0.016282, 0.016295, 32.72], [1525014840000, 0.016298, 0.016298, 0.016273, 0.016273, 57.78], [1525014900000, 0.016295, 0.016295, 0.016279, 0.016293, 86.19], [1525014960000, 0.016295, 0.01632, 0.016275, 0.016317, 155.44], [1525015020000, 0.01631, 0.01631, 0.016276, 0.0163, 79.66], [1525015080000, 0.0163, 0.016309, 0.016278, 0.016305, 127.85], [1525015140000, 0.016306, 0.016308, 0.0163, 0.016307, 33.16], [1525015200000, 0.0163, 0.016308, 0.0163, 0.016304, 86.66], [1525015260000, 0.016304, 0.016308, 0.016275, 0.016307, 26.78], [1525015320000, 0.016276, 0.016307, 0.016274, 0.016306, 14.19], [1525015380000, 0.016306, 0.016309, 0.0163, 0.016307, 53.99], [1525015440000, 0.016307, 0.016308, 0.016285, 0.016307, 77.69], [1525015500000, 0.016296, 0.016307, 0.016285, 0.0163, 114.38], [1525015560000, 0.0163, 0.016315, 0.016275, 0.016302, 148.42], [1525015620000, 0.0163, 0.016322, 0.0163, 0.01632, 127.8], [1525015680000, 0.01632, 0.016322, 0.016302, 0.016322, 53.1], [1525015740000, 0.016322, 0.016322, 0.016295, 0.016295, 199.87], [1525015800000, 0.016297, 0.016319, 0.016296, 0.016296, 46.77], [1525015860000, 0.016319, 0.016319, 0.016296, 0.0163, 136.27], [1525015920000, 0.0163, 0.016318, 0.016282, 0.016283, 72.28], [1525015980000, 0.016281, 0.016309, 0.016273, 0.016309, 116.04], [1525016040000, 0.016305, 0.016307, 0.016273, 0.016276, 27.15], [1525016100000, 0.016278, 0.016307, 0.016273, 0.016279, 120.97], [1525016160000, 0.016278, 0.016302, 0.016271, 0.016274, 63.47], [1525016220000, 0.016271, 0.0163, 0.016271, 0.016274, 48.64], [1525016280000, 0.016275, 0.016299, 0.016272, 0.016299, 67.37], [1525016340000, 0.016287, 0.016299, 0.016275, 0.016276, 86.98], [1525016400000, 0.016277, 0.016298, 0.016272, 0.016276, 19.64], [1525016460000, 0.016282, 0.016298, 0.016273, 0.016278, 52.58], [1525016520000, 0.016294, 0.016297, 0.016276, 0.016295, 26.82], [1525016580000, 0.016295, 0.016298, 0.016276, 0.01629, 62.26], [1525016640000, 0.01629, 0.016291, 0.016276, 0.016277, 53.3], [1525016700000, 0.016283, 0.016292, 0.016269, 0.016269, 48.99], [1525016760000, 0.016268, 0.016289, 0.016259, 0.016259, 126.67], [1525016820000, 0.016262, 0.016284, 0.016259, 0.01626, 48.4], [1525016880000, 0.016263, 0.01628, 0.016259, 0.01628, 37.93], [1525016940000, 0.016259, 0.016279, 0.016259, 0.01626, 148.86], [1525017000000, 0.01627, 0.016274, 0.016251, 0.016258, 55.06], [1525017060000, 0.016252, 0.016272, 0.016252, 0.016268, 57.02], [1525017120000, 0.01626, 0.01627, 0.016252, 0.016254, 45.17], [1525017180000, 0.016257, 0.016273, 0.016252, 0.016273, 154.89], [1525017240000, 0.016253, 0.016279, 0.016253, 0.016278, 200.95], [1525017300000, 0.016275, 0.016284, 0.016263, 0.016272, 138.44], [1525017360000, 0.016272, 0.016293, 0.016266, 0.016273, 76.3], [1525017420000, 0.016291, 0.016293, 0.016274, 0.01629, 69.82], [1525017480000, 0.01629, 0.016295, 0.016275, 0.016293, 82.24], [1525017540000, 0.01629, 0.016293, 0.016274, 0.01629, 51.78], [1525017600000, 0.016292, 0.016292, 0.01627, 0.01627, 56.04], [1525017660000, 0.016272, 0.016295, 0.01627, 0.016271, 71.84], [1525017720000, 0.016271, 0.0163, 0.016271, 0.01629, 116.55], [1525017780000, 0.0163, 0.016305, 0.01628, 0.016281, 88.4], [1525017840000, 0.0163, 0.0163, 0.016272, 0.016291, 27.8], [1525017900000, 0.016283, 0.016291, 0.016273, 0.016274, 115.52], [1525017960000, 0.016273, 0.016295, 0.016272, 0.016291, 67.68], [1525018020000, 0.016291, 0.016299, 0.016272, 0.016272, 18.32], [1525018080000, 0.016273, 0.016299, 0.016272, 0.016274, 95.67], [1525018140000, 0.016283, 0.016299, 0.016273, 0.016274, 66.11], [1525018200000, 0.016274, 0.016297, 0.016274, 0.016277, 71.69], [1525018260000, 0.016277, 0.016292, 0.016273, 0.016287, 44.07], [1525018320000, 0.016287, 0.016287, 0.016271, 0.016279, 100.6], [1525018380000, 0.016272, 0.016279, 0.016259, 0.016262, 143.91], [1525018440000, 0.016262, 0.016266, 0.016261, 0.016262, 117.86], [1525018500000, 0.016274, 0.016283, 0.016274, 0.016274, 79.05], [1525018560000, 0.016274, 0.016286, 0.016262, 0.016264, 138.72], [1525018620000, 0.016284, 0.016286, 0.016259, 0.016259, 34.73], [1525018680000, 0.016262, 0.016285, 0.01626, 0.016262, 109.99], [1525018740000, 0.01626, 0.01628, 0.01626, 0.01626, 103.19], [1525018800000, 0.016263, 0.016286, 0.016261, 0.016272, 65.63], [1525018860000, 0.01627, 0.01628, 0.01627, 0.016273, 74.76], [1525018920000, 0.01627, 0.016285, 0.01626, 0.01626, 31.62], [1525018980000, 0.016285, 0.016286, 0.01626, 0.01626, 106.78], [1525019040000, 0.016261, 0.016285, 0.016261, 0.016272, 61.65], [1525019100000, 0.016275, 0.016285, 0.01626, 0.01626, 144.87], [1525019160000, 0.01626, 0.016285, 0.016259, 0.016262, 145.83], [1525019220000, 0.016273, 0.016273, 0.016259, 0.01626, 31.78], [1525019280000, 0.016273, 0.016286, 0.016259, 0.016261, 156.6], [1525019340000, 0.016259, 0.016284, 0.016259, 0.016261, 178.03], [1525019400000, 0.016271, 0.016282, 0.016252, 0.016282, 87.82], [1525019460000, 0.016259, 0.016281, 0.016252, 0.016259, 94.74], [1525019520000, 0.016259, 0.016286, 0.016253, 0.016256, 116.29], [1525019580000, 0.016255, 0.01628, 0.016255, 0.016257, 47.03], [1525019640000, 0.016257, 0.016277, 0.016255, 0.016255, 45.16], [1525019700000, 0.016256, 0.016277, 0.016253, 0.016253, 68.26], [1525019760000, 0.016254, 0.016276, 0.016252, 0.016276, 93.84], [1525019820000, 0.016254, 0.01626, 0.016254, 0.016255, 56.9], [1525019880000, 0.016255, 0.016276, 0.016254, 0.016276, 225.92], [1525019940000, 0.016276, 0.016276, 0.016255, 0.016255, 46.05], [1525020000000, 0.016255, 0.016276, 0.016254, 0.016254, 117.92], [1525020060000, 0.016255, 0.016274, 0.016254, 0.016255, 100.05], [1525020120000, 0.016256, 0.016273, 0.016255, 0.016256, 121.23], [1525020180000, 0.016256, 0.016274, 0.01625, 0.016253, 374.26], [1525020240000, 0.01625, 0.01627, 0.016242, 0.01627, 119.56], [1525020300000, 0.016271, 0.016276, 0.016251, 0.016251, 129.39], [1525020360000, 0.016251, 0.016269, 0.016242, 0.016245, 115.85], [1525020420000, 0.016245, 0.016251, 0.016245, 0.016248, 103.06], [1525020480000, 0.016248, 0.016259, 0.016246, 0.016246, 85.85], [1525020540000, 0.016254, 0.016256, 0.016246, 0.016256, 44.68], [1525020600000, 0.016257, 0.016257, 0.016249, 0.016251, 24.99], [1525020660000, 0.016255, 0.016256, 0.016251, 0.016251, 106.69], [1525020720000, 0.016251, 0.016251, 0.016246, 0.016248, 97.03], [1525020780000, 0.016248, 0.01625, 0.016242, 0.016249, 98.13], [1525020840000, 0.016242, 0.016248, 0.016241, 0.016245, 59.02], [1525020900000, 0.016245, 0.016249, 0.016241, 0.016249, 104.8], [1525020960000, 0.016249, 0.01625, 0.016244, 0.016244, 19.69], [1525021020000, 0.016247, 0.016256, 0.016247, 0.016248, 111.68], [1525021080000, 0.016247, 0.016256, 0.016244, 0.016255, 30.31], [1525021140000, 0.016253, 0.016255, 0.016241, 0.016242, 85.49], [1525021200000, 0.016254, 0.016269, 0.016241, 0.016255, 519.03], [1525021260000, 0.01625, 0.01627, 0.01624, 0.01624, 155.0], [1525021320000, 0.016267, 0.016268, 0.016245, 0.016265, 76.14], [1525021380000, 0.016267, 0.016276, 0.01624, 0.016276, 169.43], [1525021440000, 0.016263, 0.016275, 0.016262, 0.016272, 33.49], [1525021500000, 0.016274, 0.016286, 0.016264, 0.016278, 133.79], [1525021560000, 0.016279, 0.016286, 0.016243, 0.016244, 176.36], [1525021620000, 0.016262, 0.01627, 0.01624, 0.01624, 61.17], [1525021680000, 0.01624, 0.01627, 0.01624, 0.01625, 63.19], [1525021740000, 0.016268, 0.016271, 0.01624, 0.01624, 73.26], [1525021800000, 0.016247, 0.01627, 0.016233, 0.01624, 58.63], [1525021860000, 0.01624, 0.01624, 0.01623, 0.016238, 38.14], [1525021920000, 0.016238, 0.01627, 0.016236, 0.016245, 102.97], [1525021980000, 0.01625, 0.016279, 0.01623, 0.016279, 79.8], [1525022040000, 0.016266, 0.016269, 0.016266, 0.016269, 80.5], [1525022100000, 0.016269, 0.01628, 0.016257, 0.01628, 88.74], [1525022160000, 0.016268, 0.016279, 0.016261, 0.016269, 47.8], [1525022220000, 0.016268, 0.016309, 0.016268, 0.016287, 258.79], [1525022280000, 0.0163, 0.01631, 0.016287, 0.016291, 157.41], [1525022340000, 0.016291, 0.01631, 0.016288, 0.016309, 63.18], [1525022400000, 0.016288, 0.016309, 0.016287, 0.016306, 36.92], [1525022460000, 0.016306, 0.016308, 0.016288, 0.0163, 64.22], [1525022520000, 0.016302, 0.016302, 0.016273, 0.016288, 76.48], [1525022580000, 0.016286, 0.016306, 0.016284, 0.016306, 66.91], [1525022640000, 0.016289, 0.016309, 0.016289, 0.016298, 76.1], [1525022700000, 0.016298, 0.016308, 0.016296, 0.016297, 58.13], [1525022760000, 0.016297, 0.016297, 0.016285, 0.016285, 51.13], [1525022820000, 0.016285, 0.016295, 0.016284, 0.016284, 130.98], [1525022880000, 0.016284, 0.016308, 0.016283, 0.016293, 123.97], [1525022940000, 0.016283, 0.016306, 0.016283, 0.016285, 25.02], [1525023000000, 0.016305, 0.016338, 0.01628, 0.016338, 371.99], [1525023060000, 0.0163, 0.016365, 0.016294, 0.016316, 391.57], [1525023120000, 0.016319, 0.016342, 0.01629, 0.01631, 105.59], [1525023180000, 0.01631, 0.01632, 0.01628, 0.01628, 55.17], [1525023240000, 0.016292, 0.016313, 0.01629, 0.01631, 250.42], [1525023300000, 0.016293, 0.01632, 0.016292, 0.01632, 63.06], [1525023360000, 0.016314, 0.016336, 0.016314, 0.016319, 118.21], [1525023420000, 0.016319, 0.016325, 0.01631, 0.016316, 83.97], [1525023480000, 0.016316, 0.016316, 0.01631, 0.01631, 69.19], [1525023540000, 0.016316, 0.016326, 0.016294, 0.0163, 59.03], [1525023600000, 0.0163, 0.01632, 0.016297, 0.016297, 103.72], [1525023660000, 0.016297, 0.0163, 0.016297, 0.016297, 34.35], [1525023720000, 0.016297, 0.01632, 0.016294, 0.01632, 90.82], [1525023780000, 0.016305, 0.01632, 0.016291, 0.016291, 88.44], [1525023840000, 0.016303, 0.016307, 0.016268, 0.016272, 85.49], [1525023900000, 0.016272, 0.016277, 0.016272, 0.016272, 88.22], [1525023960000, 0.016275, 0.016275, 0.016261, 0.016266, 142.26], [1525024020000, 0.016266, 0.016274, 0.016266, 0.016272, 19.29], [1525024080000, 0.016285, 0.016286, 0.016272, 0.016283, 101.67], [1525024140000, 0.016285, 0.016285, 0.016273, 0.016276, 104.1], [1525024200000, 0.016282, 0.016285, 0.016273, 0.01628, 71.09], [1525024260000, 0.016284, 0.016284, 0.01628, 0.01628, 90.48], [1525024320000, 0.016274, 0.01628, 0.016273, 0.016276, 70.75], [1525024380000, 0.016276, 0.016279, 0.016273, 0.016273, 90.35], [1525024440000, 0.016278, 0.01628, 0.016272, 0.01628, 71.27], [1525024500000, 0.016275, 0.01628, 0.016272, 0.016273, 36.01], [1525024560000, 0.016273, 0.016292, 0.016272, 0.016289, 187.26], [1525024620000, 0.016272, 0.016286, 0.016272, 0.016285, 30.91], [1525024680000, 0.016271, 0.016287, 0.016267, 0.016271, 77.36], [1525024740000, 0.016269, 0.01629, 0.016266, 0.016267, 110.78], [1525024800000, 0.016267, 0.016287, 0.016267, 0.016267, 23.41], [1525024860000, 0.016267, 0.016346, 0.016265, 0.016282, 298.48], [1525024920000, 0.016282, 0.016366, 0.016282, 0.016309, 335.21], [1525024980000, 0.016309, 0.016316, 0.016281, 0.016281, 66.83], [1525025040000, 0.016301, 0.016301, 0.016275, 0.01629, 95.94], [1525025100000, 0.01629, 0.016339, 0.016279, 0.016298, 121.14], [1525025160000, 0.016298, 0.016315, 0.01628, 0.016315, 73.69], [1525025220000, 0.0163, 0.016313, 0.01629, 0.01631, 25.79], [1525025280000, 0.016282, 0.016313, 0.016281, 0.016313, 31.02], [1525025340000, 0.016312, 0.016322, 0.016287, 0.016287, 51.65], [1525025400000, 0.016322, 0.016322, 0.016287, 0.016298, 62.82], [1525025460000, 0.0163, 0.016321, 0.016298, 0.016321, 51.7], [1525025520000, 0.016321, 0.016325, 0.016293, 0.016296, 56.67], [1525025580000, 0.0163, 0.016319, 0.01628, 0.01628, 88.83], [1525025640000, 0.016295, 0.016295, 0.016277, 0.016294, 25.48], [1525025700000, 0.01629, 0.016294, 0.016267, 0.016267, 286.38], [1525025760000, 0.016267, 0.016294, 0.016259, 0.016286, 95.97], [1525025820000, 0.016287, 0.016287, 0.016261, 0.016281, 52.82], [1525025880000, 0.016279, 0.01629, 0.016267, 0.016288, 80.52], [1525025940000, 0.016288, 0.016288, 0.016267, 0.016278, 102.2], [1525026000000, 0.016277, 0.01628, 0.016269, 0.016272, 101.96], [1525026060000, 0.016272, 0.016281, 0.016272, 0.016281, 62.17], [1525026120000, 0.016281, 0.016288, 0.016276, 0.01628, 54.61], [1525026180000, 0.01628, 0.016288, 0.016276, 0.016278, 128.11], [1525026240000, 0.016276, 0.016288, 0.016274, 0.016274, 61.58], [1525026300000, 0.01628, 0.01629, 0.016272, 0.016287, 81.42], [1525026360000, 0.016285, 0.016309, 0.016272, 0.016282, 116.55], [1525026420000, 0.016282, 0.01631, 0.016275, 0.016301, 43.44], [1525026480000, 0.016285, 0.01631, 0.016274, 0.016277, 41.68], [1525026540000, 0.016277, 0.016304, 0.016277, 0.016302, 10.41], [1525026600000, 0.016302, 0.016306, 0.016288, 0.016299, 81.46], [1525026660000, 0.016299, 0.016305, 0.016278, 0.01628, 76.93], [1525026720000, 0.01628, 0.016297, 0.01628, 0.01628, 141.19], [1525026780000, 0.016278, 0.016292, 0.016261, 0.016277, 77.98], [1525026840000, 0.016269, 0.016297, 0.016254, 0.016288, 81.24], [1525026900000, 0.016287, 0.016297, 0.016285, 0.016285, 124.4], [1525026960000, 0.016285, 0.016286, 0.016272, 0.016282, 76.08], [1525027020000, 0.016285, 0.0163, 0.016274, 0.016274, 46.32], [1525027080000, 0.01628, 0.016299, 0.016266, 0.016298, 100.3], [1525027140000, 0.016294, 0.016295, 0.01626, 0.016267, 49.43], [1525027200000, 0.016267, 0.016282, 0.016254, 0.016254, 95.3], [1525027260000, 0.016254, 0.016292, 0.016254, 0.01628, 90.94], [1525027320000, 0.016254, 0.016299, 0.016254, 0.016299, 122.19], [1525027380000, 0.016264, 0.01633, 0.016264, 0.01632, 275.06], [1525027440000, 0.016296, 0.016346, 0.016288, 0.016291, 231.49], [1525027500000, 0.016293, 0.016342, 0.01627, 0.016291, 141.5], [1525027560000, 0.016291, 0.016314, 0.016261, 0.016279, 59.86], [1525027620000, 0.01629, 0.016314, 0.016263, 0.016288, 84.15], [1525027680000, 0.016278, 0.016287, 0.016261, 0.016286, 52.5], [1525027740000, 0.016286, 0.016288, 0.01627, 0.016271, 70.39], [1525027800000, 0.016271, 0.016271, 0.01626, 0.01626, 103.29], [1525027860000, 0.016268, 0.016268, 0.01626, 0.016264, 112.93], [1525027920000, 0.016264, 0.016268, 0.016262, 0.016264, 71.15], [1525027980000, 0.016262, 0.016306, 0.016262, 0.01627, 179.62], [1525028040000, 0.01627, 0.01634, 0.01627, 0.016295, 208.01], [1525028100000, 0.016295, 0.016318, 0.016282, 0.016282, 49.88], [1525028160000, 0.016285, 0.016291, 0.016282, 0.016284, 74.36], [1525028220000, 0.016283, 0.01629, 0.016274, 0.016283, 46.62], [1525028280000, 0.016281, 0.016283, 0.01627, 0.016281, 85.67], [1525028340000, 0.01627, 0.01629, 0.01627, 0.016283, 74.51], [1525028400000, 0.016283, 0.016283, 0.01627, 0.016276, 113.91], [1525028460000, 0.016276, 0.016281, 0.016275, 0.01628, 18.06], [1525028520000, 0.01628, 0.01628, 0.016271, 0.016271, 51.3], [1525028580000, 0.016271, 0.016281, 0.016271, 0.016273, 118.9], [1525028640000, 0.016278, 0.01629, 0.016271, 0.01629, 55.28], [1525028700000, 0.016278, 0.016296, 0.016278, 0.016281, 138.43], [1525028760000, 0.01629, 0.016339, 0.01628, 0.016339, 150.99], [1525028820000, 0.01631, 0.016339, 0.016305, 0.016318, 25.11], [1525028880000, 0.016308, 0.016335, 0.016287, 0.016292, 175.49], [1525028940000, 0.016292, 0.016317, 0.016292, 0.016302, 43.81], [1525029000000, 0.0163, 0.016331, 0.0163, 0.016311, 40.06], [1525029060000, 0.016311, 0.016321, 0.01631, 0.01631, 160.78], [1525029120000, 0.01631, 0.01632, 0.0163, 0.016301, 63.31], [1525029180000, 0.016309, 0.016321, 0.016301, 0.01631, 93.03], [1525029240000, 0.016302, 0.01631, 0.0163, 0.0163, 26.98], [1525029300000, 0.016301, 0.01631, 0.0163, 0.0163, 73.23], [1525029360000, 0.016301, 0.01631, 0.0163, 0.016301, 40.13], [1525029420000, 0.016302, 0.01631, 0.0163, 0.016301, 109.27], [1525029480000, 0.0163, 0.016337, 0.0163, 0.01631, 87.45], [1525029540000, 0.016312, 0.016337, 0.016304, 0.016304, 46.46], [1525029600000, 0.016304, 0.01634, 0.0163, 0.016336, 103.99], [1525029660000, 0.016306, 0.016337, 0.016291, 0.01632, 125.73], [1525029720000, 0.01632, 0.016336, 0.01632, 0.01632, 125.22], [1525029780000, 0.01632, 0.01632, 0.0163, 0.016305, 151.89], [1525029840000, 0.01632, 0.016321, 0.0163, 0.016321, 68.65], [1525029900000, 0.01632, 0.016323, 0.0163, 0.01631, 116.99], [1525029960000, 0.016306, 0.016329, 0.0163, 0.016322, 72.57], [1525030020000, 0.016322, 0.016325, 0.016312, 0.016312, 44.54], [1525030080000, 0.016323, 0.016329, 0.016301, 0.016328, 22.83], [1525030140000, 0.016329, 0.016336, 0.01631, 0.016336, 108.66], [1525030200000, 0.01632, 0.016337, 0.016301, 0.016301, 200.98], [1525030260000, 0.016331, 0.016331, 0.016307, 0.016307, 63.51], [1525030320000, 0.016329, 0.016331, 0.016302, 0.016324, 56.92], [1525030380000, 0.016324, 0.016327, 0.016324, 0.016327, 26.63], [1525030440000, 0.016324, 0.016327, 0.016305, 0.016305, 99.74], [1525030500000, 0.016305, 0.016324, 0.016301, 0.016324, 49.45], [1525030560000, 0.016323, 0.016327, 0.016305, 0.016325, 70.0], [1525030620000, 0.016325, 0.016333, 0.016309, 0.016327, 86.56], [1525030680000, 0.016327, 0.01633, 0.016305, 0.016305, 103.87], [1525030740000, 0.016308, 0.01633, 0.016305, 0.016326, 68.15], [1525030800000, 0.016309, 0.016328, 0.016308, 0.016308, 88.05], [1525030860000, 0.016308, 0.016326, 0.016308, 0.016323, 36.44], [1525030920000, 0.016322, 0.016323, 0.016308, 0.016308, 135.14], [1525030980000, 0.016307, 0.016309, 0.016305, 0.016305, 116.11], [1525031040000, 0.016308, 0.016323, 0.016305, 0.016309, 126.48], [1525031100000, 0.016309, 0.016323, 0.0163, 0.016308, 87.58], [1525031160000, 0.0163, 0.016311, 0.016299, 0.016304, 70.92], [1525031220000, 0.016307, 0.01631, 0.016298, 0.016299, 166.59], [1525031280000, 0.016299, 0.01634, 0.016299, 0.016336, 212.03], [1525031340000, 0.016309, 0.016333, 0.016309, 0.01631, 55.68], [1525031400000, 0.016309, 0.016313, 0.016308, 0.01631, 61.18], [1525031460000, 0.016309, 0.01631, 0.016299, 0.016299, 94.34], [1525031520000, 0.016299, 0.0163, 0.01629, 0.016296, 218.91], [1525031580000, 0.01629, 0.016296, 0.01628, 0.01628, 85.8], [1525031640000, 0.01628, 0.016295, 0.016277, 0.016292, 76.43], [1525031700000, 0.01628, 0.0163, 0.016277, 0.016296, 115.36], [1525031760000, 0.016291, 0.016293, 0.01627, 0.016292, 50.77], [1525031820000, 0.016272, 0.01629, 0.016261, 0.016289, 105.68], [1525031880000, 0.01629, 0.01629, 0.01625, 0.01628, 286.18], [1525031940000, 0.01628, 0.016288, 0.01626, 0.016288, 35.68], [1525032000000, 0.016288, 0.016289, 0.016251, 0.016261, 85.88], [1525032060000, 0.016261, 0.016274, 0.01626, 0.016263, 84.14], [1525032120000, 0.016263, 0.016274, 0.016255, 0.016274, 36.74], [1525032180000, 0.016263, 0.016273, 0.016262, 0.016263, 61.67], [1525032240000, 0.016263, 0.016273, 0.016253, 0.016265, 50.79], [1525032300000, 0.016263, 0.016273, 0.01625, 0.016263, 221.25], [1525032360000, 0.016257, 0.016263, 0.016257, 0.016257, 57.28], [1525032420000, 0.016257, 0.016259, 0.016255, 0.016259, 38.04], [1525032480000, 0.01626, 0.016263, 0.01626, 0.016263, 60.28], [1525032540000, 0.016262, 0.016263, 0.01625, 0.016259, 39.52], [1525032600000, 0.016258, 0.016274, 0.01625, 0.016251, 91.37], [1525032660000, 0.016274, 0.016274, 0.016251, 0.016251, 39.19], [1525032720000, 0.01627, 0.01627, 0.016252, 0.016252, 17.15], [1525032780000, 0.016262, 0.01627, 0.016247, 0.01625, 89.77], [1525032840000, 0.01625, 0.01628, 0.016244, 0.016246, 127.46], [1525032900000, 0.016249, 0.016268, 0.016238, 0.016254, 57.45], [1525032960000, 0.016249, 0.016269, 0.016238, 0.01625, 88.86], [1525033020000, 0.016266, 0.016266, 0.016243, 0.016259, 57.62], [1525033080000, 0.016259, 0.016267, 0.016259, 0.016263, 73.0], [1525033140000, 0.016262, 0.016262, 0.01626, 0.016261, 116.06], [1525033200000, 0.016261, 0.016263, 0.01626, 0.016261, 79.7], [1525033260000, 0.016266, 0.016267, 0.01626, 0.016262, 30.99], [1525033320000, 0.016262, 0.016267, 0.016261, 0.016261, 80.26], [1525033380000, 0.016262, 0.01628, 0.01626, 0.016266, 65.05], [1525033440000, 0.016263, 0.016271, 0.016257, 0.016264, 81.84], [1525033500000, 0.016263, 0.016267, 0.016263, 0.016264, 43.93], [1525033560000, 0.016264, 0.016264, 0.016258, 0.016263, 38.59], [1525033620000, 0.016262, 0.016263, 0.016258, 0.016259, 50.36], [1525033680000, 0.016258, 0.016265, 0.016246, 0.016265, 29.2], [1525033740000, 0.016247, 0.016265, 0.016239, 0.01624, 88.07], [1525033800000, 0.016241, 0.016264, 0.01624, 0.016262, 25.55], [1525033860000, 0.016264, 0.016264, 0.016244, 0.01626, 28.04], [1525033920000, 0.01626, 0.01626, 0.016241, 0.016242, 60.81], [1525033980000, 0.016242, 0.016259, 0.016241, 0.016243, 86.54], [1525034040000, 0.016243, 0.016243, 0.016241, 0.016243, 84.71], [1525034100000, 0.016259, 0.016259, 0.01625, 0.016253, 46.13], [1525034160000, 0.016252, 0.016256, 0.016241, 0.016241, 32.69], [1525034220000, 0.01625, 0.016259, 0.01624, 0.01624, 140.29], [1525034280000, 0.01624, 0.01624, 0.016238, 0.016239, 106.74], [1525034340000, 0.01624, 0.016254, 0.016237, 0.016241, 78.43], [1525034400000, 0.016241, 0.016259, 0.016231, 0.016231, 52.05], [1525034460000, 0.016239, 0.016257, 0.016225, 0.016257, 172.09], [1525034520000, 0.016225, 0.016247, 0.01621, 0.016223, 99.95], [1525034580000, 0.016225, 0.016225, 0.01621, 0.016222, 114.52], [1525034640000, 0.016219, 0.016225, 0.016214, 0.016217, 78.29], [1525034700000, 0.016223, 0.016225, 0.016217, 0.016224, 19.46], [1525034760000, 0.016224, 0.01624, 0.016217, 0.016224, 43.97], [1525034820000, 0.016233, 0.016239, 0.016217, 0.016239, 69.21], [1525034880000, 0.016239, 0.016247, 0.01622, 0.016247, 102.51], [1525034940000, 0.016223, 0.016246, 0.01622, 0.016242, 72.23], [1525035000000, 0.016245, 0.01625, 0.016221, 0.016227, 40.53], [1525035060000, 0.016236, 0.016244, 0.016224, 0.016244, 48.59], [1525035120000, 0.016236, 0.016258, 0.016222, 0.016222, 150.64], [1525035180000, 0.016236, 0.016243, 0.016222, 0.016236, 62.71], [1525035240000, 0.016234, 0.016245, 0.016222, 0.01624, 116.99], [1525035300000, 0.016243, 0.016259, 0.016236, 0.016259, 105.32], [1525035360000, 0.016258, 0.01626, 0.01615, 0.01623, 1120.34], [1525035420000, 0.016218, 0.016238, 0.016205, 0.016237, 188.21], [1525035480000, 0.016235, 0.016238, 0.016191, 0.016233, 93.36], [1525035540000, 0.016232, 0.016233, 0.016205, 0.01623, 41.81], [1525035600000, 0.016227, 0.016232, 0.0162, 0.016231, 101.0], [1525035660000, 0.016231, 0.016237, 0.016191, 0.016237, 161.6], [1525035720000, 0.016237, 0.016237, 0.016205, 0.016233, 70.28], [1525035780000, 0.016233, 0.01629, 0.01622, 0.016256, 477.8], [1525035840000, 0.016256, 0.016259, 0.01622, 0.01622, 99.85], [1525035900000, 0.016226, 0.016259, 0.016226, 0.016249, 30.74], [1525035960000, 0.01625, 0.016256, 0.016235, 0.016256, 66.39], [1525036020000, 0.016256, 0.016256, 0.016238, 0.016255, 114.84], [1525036080000, 0.01625, 0.016255, 0.01625, 0.016254, 58.99], [1525036140000, 0.016255, 0.016256, 0.016237, 0.016237, 99.93], [1525036200000, 0.016253, 0.016255, 0.016237, 0.016255, 87.23], [1525036260000, 0.016255, 0.016255, 0.01624, 0.016253, 48.81], [1525036320000, 0.016253, 0.016253, 0.01625, 0.016253, 43.91], [1525036380000, 0.01625, 0.01625, 0.016231, 0.016237, 139.9], [1525036440000, 0.016237, 0.01625, 0.016236, 0.01625, 55.16], [1525036500000, 0.016248, 0.016249, 0.016247, 0.016247, 61.84], [1525036560000, 0.016243, 0.016249, 0.016242, 0.016249, 65.81], [1525036620000, 0.016248, 0.016249, 0.016247, 0.016248, 28.27], [1525036680000, 0.016248, 0.016253, 0.016247, 0.016253, 387.27], [1525036740000, 0.016256, 0.01629, 0.016247, 0.01628, 106.21], [1525036800000, 0.01628, 0.01629, 0.01625, 0.016267, 208.37], [1525036860000, 0.01626, 0.01627, 0.01625, 0.01625, 34.92], [1525036920000, 0.016249, 0.016267, 0.016247, 0.016249, 118.69], [1525036980000, 0.016248, 0.016266, 0.016247, 0.01625, 114.85], [1525037040000, 0.01625, 0.01626, 0.016249, 0.01625, 87.96], [1525037100000, 0.01625, 0.016258, 0.01625, 0.016251, 121.99], [1525037160000, 0.016258, 0.01626, 0.016247, 0.016247, 249.3], [1525037220000, 0.016251, 0.016258, 0.016247, 0.016258, 144.62], [1525037280000, 0.016247, 0.016257, 0.016243, 0.016243, 72.22], [1525037340000, 0.016247, 0.016252, 0.01624, 0.016252, 169.15], [1525037400000, 0.016241, 0.016302, 0.01624, 0.016295, 1050.1], [1525037460000, 0.016285, 0.016295, 0.01627, 0.01627, 104.95], [1525037520000, 0.016273, 0.016289, 0.016272, 0.016289, 41.07], [1525037580000, 0.016289, 0.016295, 0.01627, 0.016295, 152.46], [1525037640000, 0.016271, 0.016294, 0.01627, 0.016291, 74.62], [1525037700000, 0.016288, 0.016296, 0.01627, 0.01627, 242.78], [1525037760000, 0.01627, 0.0163, 0.01627, 0.0163, 163.9], [1525037820000, 0.0163, 0.0163, 0.01627, 0.01628, 87.45], [1525037880000, 0.01628, 0.016289, 0.016275, 0.016287, 36.04], [1525037940000, 0.016275, 0.016307, 0.016272, 0.01628, 408.14], [1525038000000, 0.016287, 0.016289, 0.016274, 0.016285, 72.33], [1525038060000, 0.016285, 0.016288, 0.016274, 0.016277, 42.58], [1525038120000, 0.016285, 0.0163, 0.016276, 0.016286, 127.73], [1525038180000, 0.016276, 0.016286, 0.016276, 0.016286, 46.89], [1525038240000, 0.016277, 0.01629, 0.016277, 0.01629, 132.63], [1525038300000, 0.016291, 0.0163, 0.01629, 0.01629, 103.91], [1525038360000, 0.016291, 0.016307, 0.016291, 0.016298, 124.75], [1525038420000, 0.016298, 0.016305, 0.016298, 0.016305, 114.1], [1525038480000, 0.016307, 0.016308, 0.016305, 0.016308, 65.79], [1525038540000, 0.01631, 0.016311, 0.016307, 0.016308, 65.58], [1525038600000, 0.016311, 0.016314, 0.016308, 0.016311, 55.22], [1525038660000, 0.016308, 0.016315, 0.016305, 0.016308, 53.82], [1525038720000, 0.016307, 0.016315, 0.016305, 0.016308, 59.91], [1525038780000, 0.016308, 0.016315, 0.016308, 0.01631, 104.4], [1525038840000, 0.01631, 0.016312, 0.016299, 0.016308, 100.7], [1525038900000, 0.01631, 0.01632, 0.016308, 0.016308, 54.99], [1525038960000, 0.016318, 0.016325, 0.016309, 0.016309, 147.26], [1525039020000, 0.016321, 0.016326, 0.016309, 0.016326, 34.19], [1525039080000, 0.01631, 0.016326, 0.01631, 0.016325, 136.1], [1525039140000, 0.016325, 0.016332, 0.016325, 0.016332, 127.74], [1525039200000, 0.016332, 0.016336, 0.01633, 0.016334, 81.43], [1525039260000, 0.016331, 0.016342, 0.01633, 0.016342, 204.53], [1525039320000, 0.016341, 0.016342, 0.01633, 0.016342, 172.25], [1525039380000, 0.01634, 0.016348, 0.016331, 0.016331, 60.02], [1525039440000, 0.016335, 0.016346, 0.01633, 0.016332, 60.91], [1525039500000, 0.016332, 0.01634, 0.016331, 0.016331, 81.56], [1525039560000, 0.016331, 0.016342, 0.016331, 0.016339, 130.68], [1525039620000, 0.016335, 0.016347, 0.016335, 0.016345, 33.46], [1525039680000, 0.016338, 0.016347, 0.016338, 0.01634, 45.93], [1525039740000, 0.01634, 0.016347, 0.016338, 0.016338, 63.3], [1525039800000, 0.01634, 0.01635, 0.016338, 0.01635, 142.96], [1525039860000, 0.01635, 0.016358, 0.01635, 0.016352, 106.9], [1525039920000, 0.016354, 0.0164, 0.01635, 0.016353, 1126.97], [1525039980000, 0.016373, 0.01639, 0.01635, 0.016351, 84.44], [1525040040000, 0.016365, 0.016383, 0.01635, 0.016351, 104.53], [1525040100000, 0.016358, 0.016359, 0.01635, 0.01635, 94.01], [1525040160000, 0.01635, 0.016358, 0.016345, 0.01635, 428.48], [1525040220000, 0.01635, 0.016358, 0.01635, 0.016352, 121.93], [1525040280000, 0.016352, 0.016352, 0.016345, 0.016345, 95.65], [1525040340000, 0.016345, 0.016357, 0.016345, 0.016347, 71.16], [1525040400000, 0.016351, 0.016355, 0.016345, 0.016352, 43.77], [1525040460000, 0.016352, 0.016357, 0.016345, 0.016345, 93.51], [1525040520000, 0.016345, 0.016345, 0.016335, 0.016335, 232.61], [1525040580000, 0.016335, 0.016344, 0.016332, 0.016332, 163.51], [1525040640000, 0.016332, 0.016342, 0.016331, 0.016339, 237.68], [1525040700000, 0.016341, 0.016341, 0.016331, 0.016334, 325.33], [1525040760000, 0.016331, 0.016339, 0.016331, 0.016338, 245.54], [1525040820000, 0.016331, 0.016338, 0.016325, 0.016326, 226.72], [1525040880000, 0.016331, 0.016338, 0.016325, 0.016325, 86.43], [1525040940000, 0.01633, 0.01633, 0.016325, 0.016325, 9.91], [1525041000000, 0.016324, 0.016325, 0.016314, 0.016325, 24.36], [1525041060000, 0.016324, 0.016336, 0.016323, 0.016325, 184.68], [1525041120000, 0.016324, 0.016345, 0.016324, 0.016332, 164.15], [1525041180000, 0.016344, 0.016358, 0.016325, 0.016325, 55.41], [1525041240000, 0.016332, 0.016358, 0.016325, 0.016329, 62.91], [1525041300000, 0.016329, 0.016372, 0.016329, 0.016355, 66.3], [1525041360000, 0.01636, 0.016372, 0.016323, 0.016337, 239.69], [1525041420000, 0.016364, 0.016364, 0.016323, 0.016361, 41.78], [1525041480000, 0.016345, 0.016361, 0.016324, 0.016359, 74.96], [1525041540000, 0.016334, 0.016369, 0.016323, 0.016332, 128.05], [1525041600000, 0.016324, 0.01635, 0.016324, 0.016325, 72.84], [1525041660000, 0.016324, 0.016364, 0.016323, 0.016323, 80.73], [1525041720000, 0.016324, 0.016346, 0.016323, 0.016345, 125.53], [1525041780000, 0.016345, 0.016346, 0.016323, 0.016332, 59.42], [1525041840000, 0.01634, 0.016346, 0.016336, 0.016346, 116.62], [1525041900000, 0.016346, 0.016354, 0.016339, 0.016354, 133.51], [1525041960000, 0.016353, 0.01638, 0.01635, 0.016353, 132.61], [1525042020000, 0.016354, 0.016362, 0.01635, 0.01635, 18.46], [1525042080000, 0.016362, 0.016362, 0.01635, 0.016357, 89.1], [1525042140000, 0.01636, 0.01636, 0.016339, 0.016349, 103.22], [1525042200000, 0.016347, 0.016362, 0.016338, 0.01636, 81.81], [1525042260000, 0.016358, 0.016382, 0.016358, 0.016375, 99.04], [1525042320000, 0.016375, 0.01638, 0.016349, 0.016349, 65.55], [1525042380000, 0.016349, 0.01639, 0.016328, 0.016338, 277.41], [1525042440000, 0.016328, 0.016381, 0.016328, 0.016356, 19.75], [1525042500000, 0.016371, 0.016385, 0.016338, 0.016385, 107.11], [1525042560000, 0.016385, 0.016387, 0.016356, 0.016383, 101.46], [1525042620000, 0.016357, 0.01638, 0.016356, 0.016358, 155.97], [1525042680000, 0.016358, 0.016382, 0.01634, 0.01634, 61.07], [1525042740000, 0.01636, 0.016386, 0.016323, 0.01635, 249.33], [1525042800000, 0.016346, 0.016352, 0.016323, 0.016352, 61.23], [1525042860000, 0.016352, 0.016355, 0.016349, 0.016349, 96.44], [1525042920000, 0.01635, 0.016355, 0.016349, 0.016355, 114.4], [1525042980000, 0.016353, 0.016367, 0.016349, 0.016365, 244.44], [1525043040000, 0.016365, 0.016365, 0.01636, 0.016364, 103.09], [1525043100000, 0.016364, 0.016365, 0.016364, 0.016364, 63.63], [1525043160000, 0.016364, 0.016375, 0.01636, 0.01636, 156.19], [1525043220000, 0.01636, 0.016402, 0.01636, 0.016366, 250.34], [1525043280000, 0.016366, 0.016377, 0.01636, 0.01636, 67.29], [1525043340000, 0.016361, 0.01637, 0.016361, 0.016369, 38.72], [1525043400000, 0.01637, 0.016388, 0.016361, 0.016381, 72.74], [1525043460000, 0.016371, 0.016371, 0.016361, 0.016362, 142.0], [1525043520000, 0.016364, 0.016385, 0.016361, 0.016378, 282.03], [1525043580000, 0.016386, 0.016386, 0.016363, 0.016363, 5.41], [1525043640000, 0.016381, 0.016388, 0.01637, 0.01638, 29.25], [1525043700000, 0.01638, 0.016387, 0.016365, 0.01637, 61.54], [1525043760000, 0.01637, 0.016387, 0.01636, 0.01636, 140.92], [1525043820000, 0.01636, 0.016371, 0.016349, 0.01635, 117.41], [1525043880000, 0.01635, 0.016356, 0.016349, 0.016349, 24.69], [1525043940000, 0.016349, 0.016349, 0.016322, 0.016322, 60.38], [1525044000000, 0.016322, 0.016349, 0.01631, 0.01634, 134.26], [1525044060000, 0.01631, 0.016344, 0.016306, 0.016344, 87.75], [1525044120000, 0.016344, 0.01635, 0.016311, 0.016338, 139.71], [1525044180000, 0.016338, 0.016338, 0.01632, 0.01632, 19.62], [1525044240000, 0.016321, 0.016334, 0.016306, 0.016311, 150.34], [1525044300000, 0.01631, 0.01634, 0.016305, 0.016312, 50.78], [1525044360000, 0.016339, 0.016351, 0.016338, 0.016351, 168.68], [1525044420000, 0.016339, 0.016358, 0.016326, 0.01635, 39.6], [1525044480000, 0.01635, 0.01635, 0.016324, 0.016348, 74.18], [1525044540000, 0.016326, 0.016349, 0.016324, 0.016349, 77.29], [1525044600000, 0.016349, 0.01635, 0.016347, 0.01635, 130.34], [1525044660000, 0.01635, 0.016354, 0.016337, 0.016337, 84.84], [1525044720000, 0.01635, 0.016354, 0.016324, 0.01635, 49.79], [1525044780000, 0.016348, 0.016354, 0.01633, 0.01633, 98.75], [1525044840000, 0.01633, 0.016348, 0.016306, 0.016346, 120.85], [1525044900000, 0.016346, 0.016348, 0.016306, 0.016339, 79.23], [1525044960000, 0.016338, 0.016354, 0.016313, 0.016313, 126.9], [1525045020000, 0.016314, 0.016346, 0.016305, 0.016339, 73.3], [1525045080000, 0.016336, 0.016346, 0.016315, 0.016346, 120.92], [1525045140000, 0.016345, 0.01635, 0.016314, 0.016335, 61.33], [1525045200000, 0.016322, 0.01636, 0.016321, 0.016351, 157.52], [1525045260000, 0.016328, 0.01635, 0.016313, 0.01632, 61.15], [1525045320000, 0.01632, 0.016343, 0.016315, 0.016343, 25.26], [1525045380000, 0.016343, 0.016344, 0.016314, 0.01634, 25.13], [1525045440000, 0.016339, 0.01634, 0.016313, 0.016335, 50.16], [1525045500000, 0.016334, 0.016334, 0.016313, 0.01633, 130.96], [1525045560000, 0.01633, 0.016331, 0.016313, 0.016327, 54.14], [1525045620000, 0.016327, 0.01633, 0.016303, 0.016313, 53.31], [1525045680000, 0.016315, 0.016321, 0.016313, 0.016321, 52.24], [1525045740000, 0.016315, 0.01632, 0.016314, 0.016314, 43.54], [1525045800000, 0.016314, 0.016315, 0.016303, 0.01631, 193.36], [1525045860000, 0.016303, 0.016315, 0.016303, 0.016314, 71.13], [1525045920000, 0.016315, 0.01633, 0.016303, 0.016305, 63.83], [1525045980000, 0.016307, 0.016329, 0.016303, 0.016328, 33.87], [1525046040000, 0.016308, 0.016327, 0.016303, 0.016325, 133.74], [1525046100000, 0.016307, 0.016327, 0.016307, 0.016312, 34.27], [1525046160000, 0.016312, 0.016326, 0.016304, 0.016307, 113.16], [1525046220000, 0.016306, 0.016326, 0.016304, 0.016325, 66.75], [1525046280000, 0.016326, 0.016326, 0.0163, 0.016325, 92.07], [1525046340000, 0.016322, 0.016327, 0.0163, 0.016303, 58.16], [1525046400000, 0.016301, 0.016325, 0.016285, 0.01629, 535.69], [1525046460000, 0.016285, 0.016311, 0.016285, 0.016301, 103.9], [1525046520000, 0.016301, 0.01631, 0.016294, 0.0163, 81.36], [1525046580000, 0.016301, 0.016301, 0.016288, 0.016301, 57.06], [1525046640000, 0.016305, 0.016309, 0.016305, 0.016309, 199.36], [1525046700000, 0.016305, 0.016327, 0.016269, 0.016299, 411.31], [1525046760000, 0.016297, 0.016307, 0.016215, 0.016292, 354.12], [1525046820000, 0.016292, 0.016301, 0.016285, 0.0163, 108.21], [1525046880000, 0.0163, 0.0163, 0.016281, 0.016281, 89.79], [1525046940000, 0.016273, 0.016298, 0.01627, 0.016272, 95.26], [1525047000000, 0.016298, 0.016298, 0.016264, 0.016274, 53.63], [1525047060000, 0.016292, 0.016298, 0.016275, 0.016275, 15.34], [1525047120000, 0.016298, 0.016327, 0.016275, 0.0163, 327.12], [1525047180000, 0.016298, 0.016328, 0.016298, 0.016322, 96.09], [1525047240000, 0.016322, 0.016322, 0.016299, 0.016318, 88.58], [1525047300000, 0.016315, 0.016315, 0.0163, 0.016302, 36.54], [1525047360000, 0.016302, 0.016312, 0.0163, 0.0163, 23.74], [1525047420000, 0.0163, 0.016312, 0.016298, 0.016309, 143.23], [1525047480000, 0.016301, 0.016312, 0.016301, 0.016311, 69.59], [1525047540000, 0.01631, 0.016329, 0.016309, 0.016329, 52.47], [1525047600000, 0.016329, 0.016338, 0.016317, 0.016325, 93.72], [1525047660000, 0.016333, 0.016339, 0.016317, 0.016339, 95.17], [1525047720000, 0.016339, 0.016339, 0.016309, 0.016311, 52.3], [1525047780000, 0.016313, 0.016339, 0.016306, 0.016315, 67.57], [1525047840000, 0.016319, 0.016319, 0.016303, 0.016317, 206.56], [1525047900000, 0.016316, 0.016339, 0.016301, 0.016301, 93.33], [1525047960000, 0.016323, 0.01634, 0.016302, 0.016322, 93.84], [1525048020000, 0.01632, 0.016332, 0.01632, 0.016331, 63.05], [1525048080000, 0.016332, 0.016332, 0.01632, 0.016331, 60.96], [1525048140000, 0.016328, 0.01634, 0.01632, 0.016322, 392.69], [1525048200000, 0.016341, 0.016347, 0.016303, 0.016303, 47.52], [1525048260000, 0.01631, 0.016315, 0.016298, 0.016314, 46.61], [1525048320000, 0.016315, 0.016322, 0.016306, 0.016315, 111.44], [1525048380000, 0.016315, 0.016317, 0.016314, 0.016314, 26.27], [1525048440000, 0.016314, 0.016317, 0.0163, 0.016311, 123.28], [1525048500000, 0.016311, 0.016311, 0.016306, 0.016309, 47.27], [1525048560000, 0.016306, 0.016317, 0.016299, 0.016299, 169.82], [1525048620000, 0.016309, 0.016317, 0.016298, 0.016308, 120.78], [1525048680000, 0.016299, 0.016317, 0.016298, 0.016298, 64.1], [1525048740000, 0.016298, 0.016307, 0.016298, 0.016299, 47.15], [1525048800000, 0.016305, 0.016331, 0.0163, 0.0163, 97.69], [1525048860000, 0.01631, 0.016336, 0.01631, 0.016331, 110.19], [1525048920000, 0.016311, 0.016336, 0.016311, 0.016336, 96.16], [1525048980000, 0.016311, 0.016346, 0.016311, 0.016314, 52.26], [1525049040000, 0.016343, 0.016348, 0.016315, 0.01634, 57.38], [1525049100000, 0.016316, 0.01634, 0.016316, 0.016339, 47.58], [1525049160000, 0.016318, 0.01634, 0.016316, 0.016317, 42.09], [1525049220000, 0.016339, 0.01634, 0.016319, 0.016322, 83.66], [1525049280000, 0.016322, 0.016325, 0.016314, 0.016322, 53.33], [1525049340000, 0.016313, 0.016321, 0.016298, 0.01632, 94.05], [1525049400000, 0.016319, 0.01632, 0.016298, 0.016298, 90.28], [1525049460000, 0.016298, 0.01632, 0.016288, 0.016288, 86.77], [1525049520000, 0.016319, 0.016321, 0.0163, 0.01632, 231.94], [1525049580000, 0.01632, 0.01632, 0.016289, 0.016301, 27.34], [1525049640000, 0.016319, 0.01632, 0.016292, 0.016307, 114.47], [1525049700000, 0.016302, 0.016319, 0.016294, 0.016301, 48.08], [1525049760000, 0.016296, 0.016319, 0.016292, 0.016295, 61.28], [1525049820000, 0.016293, 0.016301, 0.01628, 0.016291, 119.12], [1525049880000, 0.016291, 0.016301, 0.016276, 0.016301, 114.3], [1525049940000, 0.016301, 0.016339, 0.016277, 0.016339, 392.06], [1525050000000, 0.016339, 0.016358, 0.016322, 0.016349, 191.84], [1525050060000, 0.016343, 0.016359, 0.016329, 0.016353, 241.22], [1525050120000, 0.016359, 0.016359, 0.016341, 0.016345, 76.27], [1525050180000, 0.016345, 0.016359, 0.016295, 0.01631, 303.24], [1525050240000, 0.016337, 0.016348, 0.016322, 0.016322, 98.68], [1525050300000, 0.016337, 0.016356, 0.016327, 0.016356, 214.14], [1525050360000, 0.016357, 0.016359, 0.016323, 0.016356, 28.98], [1525050420000, 0.016355, 0.016355, 0.016321, 0.016323, 75.06], [1525050480000, 0.016325, 0.016337, 0.0163, 0.01631, 155.9], [1525050540000, 0.01631, 0.01631, 0.016296, 0.016296, 83.75], [1525050600000, 0.016296, 0.016351, 0.016294, 0.016307, 157.76], [1525050660000, 0.016311, 0.016351, 0.0163, 0.016319, 174.12], [1525050720000, 0.01633, 0.016343, 0.01632, 0.016337, 94.6], [1525050780000, 0.016338, 0.016364, 0.016333, 0.016359, 94.62], [1525050840000, 0.01636, 0.016365, 0.016333, 0.016362, 109.51], [1525050900000, 0.016365, 0.016372, 0.01635, 0.016372, 74.32], [1525050960000, 0.016369, 0.01638, 0.01635, 0.01635, 242.31], [1525051020000, 0.01635, 0.016359, 0.016344, 0.016344, 66.51], [1525051080000, 0.016347, 0.016377, 0.016344, 0.016375, 88.2], [1525051140000, 0.016357, 0.016381, 0.01635, 0.016353, 99.96], [1525051200000, 0.016354, 0.016382, 0.016353, 0.016382, 91.68], [1525051260000, 0.016357, 0.016387, 0.01635, 0.016356, 308.56], [1525051320000, 0.016358, 0.01638, 0.016351, 0.016371, 117.3], [1525051380000, 0.016351, 0.016374, 0.01635, 0.01635, 97.34], [1525051440000, 0.01635, 0.016353, 0.01635, 0.016351, 69.33], [1525051500000, 0.016351, 0.016374, 0.016351, 0.016354, 37.46], [1525051560000, 0.016354, 0.016375, 0.016351, 0.01636, 129.71], [1525051620000, 0.016371, 0.016371, 0.01636, 0.016366, 172.42], [1525051680000, 0.016364, 0.016366, 0.01636, 0.01636, 156.24], [1525051740000, 0.016351, 0.016365, 0.01635, 0.01635, 140.11], [1525051800000, 0.016364, 0.016364, 0.016351, 0.016351, 95.62], [1525051860000, 0.016357, 0.01636, 0.016351, 0.016351, 209.21], [1525051920000, 0.016364, 0.01639, 0.01635, 0.01635, 136.35], [1525051980000, 0.01635, 0.016376, 0.01635, 0.016351, 77.6], [1525052040000, 0.016351, 0.016375, 0.01635, 0.01635, 87.46], [1525052100000, 0.01635, 0.016372, 0.01635, 0.01635, 651.27], [1525052160000, 0.01635, 0.016396, 0.01635, 0.016369, 212.91], [1525052220000, 0.016355, 0.016396, 0.016351, 0.016358, 162.82], [1525052280000, 0.016361, 0.016399, 0.01635, 0.016369, 392.67], [1525052340000, 0.01639, 0.01639, 0.016355, 0.016375, 23.61], [1525052400000, 0.01636, 0.016374, 0.016353, 0.016361, 88.6], [1525052460000, 0.016369, 0.016369, 0.016353, 0.01636, 115.17], [1525052520000, 0.01636, 0.016373, 0.016354, 0.01637, 144.64], [1525052580000, 0.016375, 0.01639, 0.01637, 0.01639, 202.07], [1525052640000, 0.01638, 0.016402, 0.01638, 0.016402, 562.03], [1525052700000, 0.016402, 0.016412, 0.016402, 0.016402, 361.58], [1525052760000, 0.016402, 0.016406, 0.016402, 0.016404, 238.65], [1525052820000, 0.016404, 0.016411, 0.016402, 0.016404, 237.35], [1525052880000, 0.016404, 0.016412, 0.016402, 0.016402, 150.81], [1525052940000, 0.016404, 0.016414, 0.016372, 0.016409, 225.6], [1525053000000, 0.016409, 0.016409, 0.016372, 0.016381, 48.5], [1525053060000, 0.016371, 0.016408, 0.01637, 0.01637, 37.5], [1525053120000, 0.016388, 0.01639, 0.016369, 0.016369, 64.19], [1525053180000, 0.016369, 0.016384, 0.01636, 0.016361, 85.3], [1525053240000, 0.01637, 0.01637, 0.016359, 0.016367, 56.67], [1525053300000, 0.01637, 0.016383, 0.01636, 0.016382, 192.46], [1525053360000, 0.016383, 0.016383, 0.016363, 0.016381, 104.79], [1525053420000, 0.016363, 0.016388, 0.016363, 0.016363, 236.02], [1525053480000, 0.016363, 0.01638, 0.016363, 0.016364, 110.99], [1525053540000, 0.016379, 0.016379, 0.016363, 0.016363, 68.7], [1525053600000, 0.016365, 0.016379, 0.016365, 0.016367, 60.64], [1525053660000, 0.016366, 0.01639, 0.016366, 0.016373, 86.33], [1525053720000, 0.016388, 0.016399, 0.016365, 0.016371, 25.29], [1525053780000, 0.016367, 0.016371, 0.016365, 0.016368, 143.29], [1525053840000, 0.016377, 0.016399, 0.016369, 0.016388, 160.71], [1525053900000, 0.016371, 0.016388, 0.016371, 0.016374, 109.67], [1525053960000, 0.016388, 0.016388, 0.016374, 0.016375, 116.24], [1525054020000, 0.016378, 0.016388, 0.016374, 0.016388, 92.87], [1525054080000, 0.016395, 0.016398, 0.016388, 0.01639, 56.16], [1525054140000, 0.01639, 0.016398, 0.016388, 0.016388, 174.33], [1525054200000, 0.016388, 0.016398, 0.016388, 0.016388, 56.87], [1525054260000, 0.016388, 0.016397, 0.016388, 0.016389, 47.92], [1525054320000, 0.016389, 0.016403, 0.016388, 0.016396, 263.38], [1525054380000, 0.016396, 0.01642, 0.016388, 0.016394, 313.91], [1525054440000, 0.016394, 0.01642, 0.016389, 0.016389, 163.11], [1525054500000, 0.016391, 0.016396, 0.01638, 0.016395, 245.77], [1525054560000, 0.016395, 0.016397, 0.016382, 0.016394, 83.09], [1525054620000, 0.016381, 0.016392, 0.016363, 0.016365, 511.15], [1525054680000, 0.016363, 0.016363, 0.016307, 0.016307, 477.65], [1525054740000, 0.016316, 0.016339, 0.0163, 0.016334, 53.09], [1525054800000, 0.016302, 0.016344, 0.016296, 0.016344, 148.99], [1525054860000, 0.01633, 0.016344, 0.01632, 0.016325, 149.56], [1525054920000, 0.016325, 0.01634, 0.016317, 0.016317, 134.62], [1525054980000, 0.016317, 0.016344, 0.016317, 0.016333, 73.71], [1525055040000, 0.016324, 0.016333, 0.016313, 0.016332, 114.86], [1525055100000, 0.016316, 0.016333, 0.016309, 0.016331, 97.77], [1525055160000, 0.016331, 0.01634, 0.016311, 0.016334, 111.77], [1525055220000, 0.016311, 0.016344, 0.016311, 0.016335, 36.73], [1525055280000, 0.016332, 0.016343, 0.01632, 0.016339, 62.66], [1525055340000, 0.016342, 0.016343, 0.016312, 0.016339, 41.94], [1525055400000, 0.016339, 0.016346, 0.016339, 0.016345, 57.78], [1525055460000, 0.016345, 0.016346, 0.016339, 0.01634, 432.67], [1525055520000, 0.016344, 0.016346, 0.016339, 0.016344, 196.28], [1525055580000, 0.016342, 0.016344, 0.016309, 0.016317, 164.33], [1525055640000, 0.016317, 0.016339, 0.016312, 0.016339, 85.68], [1525055700000, 0.016339, 0.016339, 0.016313, 0.016333, 66.45], [1525055760000, 0.016333, 0.016333, 0.016314, 0.016314, 47.71], [1525055820000, 0.016314, 0.016331, 0.0163, 0.016326, 219.58], [1525055880000, 0.0163, 0.016326, 0.0163, 0.0163, 12.29], [1525055940000, 0.016324, 0.016331, 0.0163, 0.016304, 120.03], [1525056000000, 0.016304, 0.016327, 0.016303, 0.016319, 48.14], [1525056060000, 0.01632, 0.016328, 0.016304, 0.016324, 102.8], [1525056120000, 0.016316, 0.016327, 0.016305, 0.016325, 52.49], [1525056180000, 0.016325, 0.016325, 0.016306, 0.016322, 35.82], [1525056240000, 0.016322, 0.016325, 0.016291, 0.016291, 148.54], [1525056300000, 0.016316, 0.016319, 0.016291, 0.016319, 39.12], [1525056360000, 0.016295, 0.016319, 0.016295, 0.016298, 92.38], [1525056420000, 0.016299, 0.016318, 0.016297, 0.016301, 110.38], [1525056480000, 0.016313, 0.016313, 0.016295, 0.016301, 128.76], [1525056540000, 0.016302, 0.016302, 0.016295, 0.016302, 67.04], [1525056600000, 0.016302, 0.016302, 0.016296, 0.0163, 93.8], [1525056660000, 0.016295, 0.016302, 0.01628, 0.0163, 67.8], [1525056720000, 0.016301, 0.016301, 0.01628, 0.0163, 68.66], [1525056780000, 0.0163, 0.0163, 0.016268, 0.0163, 169.43], [1525056840000, 0.0163, 0.0163, 0.016267, 0.01629, 64.28], [1525056900000, 0.01629, 0.01629, 0.016267, 0.016267, 117.49], [1525056960000, 0.016285, 0.016285, 0.016267, 0.016282, 84.51], [1525057020000, 0.016283, 0.016285, 0.016271, 0.016285, 113.61], [1525057080000, 0.016282, 0.016285, 0.016282, 0.016285, 59.08], [1525057140000, 0.016285, 0.016294, 0.016284, 0.016293, 50.64], [1525057200000, 0.016293, 0.016297, 0.016292, 0.016295, 60.77], [1525057260000, 0.016293, 0.016297, 0.01628, 0.016286, 102.88], [1525057320000, 0.016294, 0.016294, 0.016275, 0.01629, 74.98], [1525057380000, 0.016289, 0.016294, 0.016277, 0.016282, 86.83], [1525057440000, 0.01628, 0.016295, 0.01628, 0.01628, 15.83], [1525057500000, 0.016281, 0.016294, 0.016277, 0.016294, 30.53], [1525057560000, 0.016288, 0.016295, 0.016277, 0.016293, 106.04], [1525057620000, 0.016293, 0.016294, 0.016277, 0.016282, 96.68], [1525057680000, 0.01628, 0.016285, 0.016276, 0.016285, 78.02], [1525057740000, 0.016286, 0.016295, 0.016282, 0.016292, 266.16], [1525057800000, 0.01629, 0.01629, 0.016275, 0.016275, 118.83], [1525057860000, 0.016285, 0.01629, 0.016275, 0.016275, 106.04], [1525057920000, 0.016271, 0.016285, 0.016257, 0.01627, 160.93], [1525057980000, 0.016273, 0.016273, 0.016252, 0.016264, 113.73], [1525058040000, 0.016253, 0.016265, 0.016242, 0.016243, 103.83], [1525058100000, 0.016243, 0.016264, 0.016233, 0.016259, 37.07], [1525058160000, 0.016259, 0.016259, 0.016232, 0.016233, 84.11], [1525058220000, 0.016251, 0.016251, 0.016237, 0.01624, 29.4], [1525058280000, 0.01624, 0.016251, 0.01624, 0.016241, 59.64], [1525058340000, 0.01625, 0.016251, 0.016241, 0.016244, 72.2], [1525058400000, 0.016247, 0.016253, 0.016244, 0.016253, 191.64], [1525058460000, 0.016258, 0.016265, 0.01625, 0.01625, 79.79], [1525058520000, 0.01625, 0.016266, 0.016244, 0.016244, 266.96], [1525058580000, 0.016253, 0.01629, 0.016244, 0.016259, 132.74], [1525058640000, 0.01628, 0.016288, 0.016252, 0.016255, 109.18], [1525058700000, 0.016255, 0.016277, 0.016251, 0.016277, 114.7], [1525058760000, 0.016266, 0.016275, 0.016246, 0.016247, 57.4], [1525058820000, 0.016255, 0.016261, 0.016247, 0.016247, 44.95], [1525058880000, 0.016248, 0.016253, 0.016247, 0.016251, 44.44], [1525058940000, 0.016252, 0.016253, 0.016247, 0.016253, 22.78], [1525059000000, 0.016253, 0.016265, 0.016243, 0.016243, 120.78], [1525059060000, 0.01625, 0.01625, 0.016218, 0.016228, 120.41], [1525059120000, 0.016228, 0.016228, 0.016217, 0.016222, 68.39], [1525059180000, 0.016218, 0.016228, 0.016202, 0.016225, 171.9], [1525059240000, 0.016225, 0.016225, 0.0162, 0.01622, 123.55], [1525059300000, 0.016202, 0.016222, 0.016199, 0.016208, 169.9], [1525059360000, 0.016208, 0.016218, 0.016201, 0.01621, 77.64], [1525059420000, 0.016215, 0.016228, 0.016211, 0.016225, 486.62], [1525059480000, 0.016214, 0.016261, 0.016213, 0.016258, 1037.08], [1525059540000, 0.016232, 0.01626, 0.016231, 0.016235, 140.36], [1525059600000, 0.016235, 0.016254, 0.016235, 0.016238, 130.52], [1525059660000, 0.01625, 0.01625, 0.016238, 0.016243, 85.19], [1525059720000, 0.01624, 0.016246, 0.01624, 0.01624, 137.87], [1525059780000, 0.01624, 0.016245, 0.016234, 0.016234, 287.66], [1525059840000, 0.016241, 0.016246, 0.016234, 0.016243, 37.49], [1525059900000, 0.016241, 0.016246, 0.016234, 0.016234, 226.46], [1525059960000, 0.016245, 0.01625, 0.016234, 0.016235, 170.79], [1525060020000, 0.016238, 0.01625, 0.016238, 0.016242, 85.46], [1525060080000, 0.01624, 0.016243, 0.016238, 0.016241, 57.2], [1525060140000, 0.016243, 0.01626, 0.016242, 0.01626, 124.69], [1525060200000, 0.01626, 0.016288, 0.01626, 0.016288, 633.16], [1525060260000, 0.016274, 0.016288, 0.01627, 0.016281, 123.32], [1525060320000, 0.016281, 0.016288, 0.016269, 0.016278, 205.3], [1525060380000, 0.016269, 0.016279, 0.016269, 0.016279, 673.52], [1525060440000, 0.016268, 0.016282, 0.01625, 0.016282, 124.06], [1525060500000, 0.016252, 0.016283, 0.016252, 0.016283, 103.7], [1525060560000, 0.016269, 0.01629, 0.016269, 0.016271, 98.06], [1525060620000, 0.01627, 0.016295, 0.016261, 0.01627, 76.89], [1525060680000, 0.016277, 0.016293, 0.016251, 0.016251, 105.57], [1525060740000, 0.01625, 0.01626, 0.016232, 0.01624, 103.3], [1525060800000, 0.01624, 0.01626, 0.016234, 0.016241, 198.0], [1525060860000, 0.016235, 0.016295, 0.016235, 0.016289, 119.1], [1525060920000, 0.016289, 0.0163, 0.016263, 0.016271, 125.8], [1525060980000, 0.016286, 0.016299, 0.016269, 0.016298, 66.25], [1525061040000, 0.016271, 0.0163, 0.01625, 0.0163, 132.9], [1525061100000, 0.016286, 0.016297, 0.016286, 0.016297, 45.7], [1525061160000, 0.016288, 0.01631, 0.016287, 0.016307, 76.81], [1525061220000, 0.016306, 0.01631, 0.016286, 0.016286, 130.5], [1525061280000, 0.016289, 0.016307, 0.016286, 0.016289, 57.47], [1525061340000, 0.0163, 0.016306, 0.016258, 0.016292, 219.67], [1525061400000, 0.016277, 0.016277, 0.016257, 0.016264, 29.39], [1525061460000, 0.016288, 0.01629, 0.016261, 0.016261, 8.88], [1525061520000, 0.016266, 0.016285, 0.01626, 0.01626, 153.27], [1525061580000, 0.016281, 0.016281, 0.01626, 0.016265, 8.74], [1525061640000, 0.01626, 0.016281, 0.01626, 0.01626, 52.95], [1525061700000, 0.016272, 0.01628, 0.016256, 0.016279, 36.46], [1525061760000, 0.01626, 0.016265, 0.01626, 0.016262, 107.84], [1525061820000, 0.016262, 0.016264, 0.016231, 0.016243, 126.51], [1525061880000, 0.016243, 0.016255, 0.016228, 0.016255, 65.77], [1525061940000, 0.016254, 0.016256, 0.01623, 0.016231, 60.52], [1525062000000, 0.016251, 0.016251, 0.016231, 0.016238, 93.84], [1525062060000, 0.016237, 0.016254, 0.016237, 0.016237, 107.36], [1525062120000, 0.016252, 0.016267, 0.016242, 0.016267, 41.64], [1525062180000, 0.016267, 0.01628, 0.016242, 0.01626, 47.98], [1525062240000, 0.01625, 0.01628, 0.016249, 0.016278, 112.52], [1525062300000, 0.016261, 0.016265, 0.016261, 0.016264, 15.38], [1525062360000, 0.016267, 0.016284, 0.01626, 0.01626, 89.48], [1525062420000, 0.01626, 0.016281, 0.01626, 0.016262, 144.9], [1525062480000, 0.016262, 0.016274, 0.016262, 0.016265, 92.37], [1525062540000, 0.016263, 0.016265, 0.016229, 0.01624, 205.59], [1525062600000, 0.01625, 0.01626, 0.016232, 0.01626, 34.19], [1525062660000, 0.01626, 0.016263, 0.016251, 0.016262, 35.75], [1525062720000, 0.016263, 0.016263, 0.016249, 0.016263, 64.01], [1525062780000, 0.016264, 0.016283, 0.016263, 0.016274, 58.92], [1525062840000, 0.016274, 0.016315, 0.016274, 0.0163, 531.82], [1525062900000, 0.0163, 0.016345, 0.0163, 0.01633, 307.57], [1525062960000, 0.016307, 0.01633, 0.0163, 0.0163, 89.42], [1525063020000, 0.016301, 0.016343, 0.0163, 0.01632, 272.07], [1525063080000, 0.01632, 0.016321, 0.01631, 0.01631, 71.18], [1525063140000, 0.016313, 0.016318, 0.0163, 0.016304, 75.55], [1525063200000, 0.0163, 0.016302, 0.0163, 0.0163, 70.77], [1525063260000, 0.016302, 0.016318, 0.016301, 0.016302, 119.17], [1525063320000, 0.016302, 0.016318, 0.016302, 0.016316, 39.54], [1525063380000, 0.016318, 0.016318, 0.016301, 0.016312, 118.97], [1525063440000, 0.016313, 0.016313, 0.016292, 0.016297, 89.5], [1525063500000, 0.016292, 0.016295, 0.016278, 0.016291, 33.35], [1525063560000, 0.016279, 0.016307, 0.016279, 0.0163, 113.37], [1525063620000, 0.0163, 0.01634, 0.0163, 0.016307, 185.26], [1525063680000, 0.016307, 0.016335, 0.0163, 0.016301, 100.17], [1525063740000, 0.016301, 0.016321, 0.016301, 0.016321, 43.18], [1525063800000, 0.016318, 0.016322, 0.0163, 0.016305, 80.95], [1525063860000, 0.016321, 0.016322, 0.0163, 0.016307, 53.14], [1525063920000, 0.016307, 0.01631, 0.016305, 0.016305, 18.36], [1525063980000, 0.016305, 0.016322, 0.0163, 0.016309, 214.83], [1525064040000, 0.016315, 0.016315, 0.0163, 0.0163, 31.13], [1525064100000, 0.016301, 0.016313, 0.016301, 0.016307, 88.55], [1525064160000, 0.016302, 0.016307, 0.016301, 0.016301, 22.83], [1525064220000, 0.016301, 0.016304, 0.0163, 0.016304, 97.83], [1525064280000, 0.016322, 0.016322, 0.016303, 0.016305, 48.87], [1525064340000, 0.016305, 0.016311, 0.016278, 0.016279, 56.52], [1525064400000, 0.016285, 0.016307, 0.016281, 0.0163, 41.27], [1525064460000, 0.016284, 0.0163, 0.01628, 0.01628, 149.41], [1525064520000, 0.016282, 0.016291, 0.016281, 0.016283, 48.68], [1525064580000, 0.016284, 0.0163, 0.01628, 0.0163, 47.78], [1525064640000, 0.0163, 0.016313, 0.016278, 0.016279, 117.4], [1525064700000, 0.016278, 0.016294, 0.016278, 0.016287, 35.51], [1525064760000, 0.016288, 0.016296, 0.016277, 0.016277, 66.96], [1525064820000, 0.01628, 0.01629, 0.016277, 0.016278, 118.88], [1525064880000, 0.01628, 0.016296, 0.016272, 0.016294, 96.27], [1525064940000, 0.016275, 0.016295, 0.016259, 0.016259, 112.21], [1525065000000, 0.016259, 0.016261, 0.016259, 0.016259, 13.55], [1525065060000, 0.016289, 0.016289, 0.016259, 0.016261, 86.87], [1525065120000, 0.01626, 0.01627, 0.01626, 0.01627, 5.56], [1525065180000, 0.016269, 0.01627, 0.01626, 0.01627, 110.32], [1525065240000, 0.016278, 0.016292, 0.016261, 0.016261, 97.7], [1525065300000, 0.016261, 0.016289, 0.016255, 0.016283, 48.16], [1525065360000, 0.016259, 0.016274, 0.016258, 0.016262, 42.4], [1525065420000, 0.016259, 0.016283, 0.016258, 0.016258, 16.61], [1525065480000, 0.016259, 0.016285, 0.016253, 0.016257, 28.05], [1525065540000, 0.016268, 0.016268, 0.016254, 0.016254, 35.54], [1525065600000, 0.016254, 0.016264, 0.016252, 0.016255, 78.29], [1525065660000, 0.016255, 0.016255, 0.016226, 0.016251, 40.21], [1525065720000, 0.016235, 0.016252, 0.016235, 0.016249, 36.8], [1525065780000, 0.016249, 0.01625, 0.016249, 0.016249, 69.3], [1525065840000, 0.016249, 0.016266, 0.01624, 0.016242, 42.05], [1525065900000, 0.016266, 0.016266, 0.016235, 0.016235, 55.57], [1525065960000, 0.016242, 0.016259, 0.016228, 0.016237, 31.79], [1525066020000, 0.016237, 0.01626, 0.016234, 0.01626, 75.09], [1525066080000, 0.016259, 0.016259, 0.016226, 0.016229, 16.1], [1525066140000, 0.016257, 0.016257, 0.016238, 0.01624, 54.64], [1525066200000, 0.016245, 0.01626, 0.016229, 0.01626, 94.58], [1525066260000, 0.01625, 0.01626, 0.016234, 0.016239, 64.06], [1525066320000, 0.016239, 0.016239, 0.016229, 0.016232, 98.65], [1525066380000, 0.016232, 0.016239, 0.016229, 0.016236, 66.36], [1525066440000, 0.016237, 0.016238, 0.016226, 0.016228, 30.49], [1525066500000, 0.016229, 0.016238, 0.016229, 0.01623, 124.3], [1525066560000, 0.016229, 0.016239, 0.016211, 0.01623, 38.61], [1525066620000, 0.01623, 0.01626, 0.016229, 0.016233, 93.57], [1525066680000, 0.016229, 0.016234, 0.016217, 0.016218, 44.32], [1525066740000, 0.016234, 0.016235, 0.016217, 0.01622, 81.06], [1525066800000, 0.016232, 0.016235, 0.016215, 0.016235, 32.29], [1525066860000, 0.016235, 0.016235, 0.016222, 0.016222, 5.37], [1525066920000, 0.016222, 0.016235, 0.016215, 0.016232, 129.61], [1525066980000, 0.01623, 0.016235, 0.016229, 0.016235, 58.24], [1525067040000, 0.01623, 0.016235, 0.016229, 0.016234, 19.32], [1525067100000, 0.016233, 0.016234, 0.016229, 0.016229, 60.04], [1525067160000, 0.016229, 0.016234, 0.016216, 0.016222, 216.26], [1525067220000, 0.016224, 0.01623, 0.01622, 0.016221, 74.59], [1525067280000, 0.016221, 0.01623, 0.016215, 0.016217, 82.99], [1525067340000, 0.016229, 0.016229, 0.016219, 0.016219, 51.17], [1525067400000, 0.01622, 0.01622, 0.016209, 0.01622, 195.26], [1525067460000, 0.01622, 0.016225, 0.016214, 0.016224, 40.75], [1525067520000, 0.016224, 0.016224, 0.016205, 0.016224, 38.03], [1525067580000, 0.01622, 0.016224, 0.016203, 0.016223, 139.59], [1525067640000, 0.016216, 0.016223, 0.016203, 0.016223, 140.54], [1525067700000, 0.016212, 0.016222, 0.016204, 0.016204, 69.71], [1525067760000, 0.016221, 0.016221, 0.016201, 0.016204, 66.93], [1525067820000, 0.016204, 0.016219, 0.0162, 0.016215, 345.24], [1525067880000, 0.016212, 0.016214, 0.016197, 0.0162, 124.59], [1525067940000, 0.016201, 0.016201, 0.016169, 0.016197, 120.59], [1525068000000, 0.0162, 0.016219, 0.016196, 0.016219, 35.71], [1525068060000, 0.016216, 0.016221, 0.016183, 0.016216, 95.43], [1525068120000, 0.016213, 0.016213, 0.016188, 0.016201, 31.58], [1525068180000, 0.016203, 0.016203, 0.016197, 0.0162, 12.28], [1525068240000, 0.016198, 0.016203, 0.016185, 0.016203, 62.15], [1525068300000, 0.0162, 0.016203, 0.0162, 0.016201, 102.11], [1525068360000, 0.016202, 0.016202, 0.016185, 0.016202, 51.05], [1525068420000, 0.016201, 0.016203, 0.016185, 0.016203, 130.59], [1525068480000, 0.016203, 0.016203, 0.016176, 0.016201, 92.93], [1525068540000, 0.016182, 0.016203, 0.016182, 0.016197, 104.28], [1525068600000, 0.016198, 0.016198, 0.016186, 0.016196, 73.01], [1525068660000, 0.016196, 0.016203, 0.016189, 0.016203, 172.02], [1525068720000, 0.016196, 0.01623, 0.016196, 0.0162, 83.54], [1525068780000, 0.016213, 0.01623, 0.016213, 0.016227, 31.38], [1525068840000, 0.016223, 0.01623, 0.016204, 0.01623, 53.73], [1525068900000, 0.016204, 0.016226, 0.016204, 0.016212, 49.45], [1525068960000, 0.016212, 0.01623, 0.016211, 0.01623, 65.47], [1525069020000, 0.01623, 0.01623, 0.016211, 0.016213, 8.08], [1525069080000, 0.016229, 0.016229, 0.016204, 0.016204, 23.03], [1525069140000, 0.016206, 0.016206, 0.016204, 0.016205, 12.47], [1525069200000, 0.016205, 0.016228, 0.016203, 0.016204, 75.21], [1525069260000, 0.016205, 0.016231, 0.016205, 0.016231, 131.21], [1525069320000, 0.016207, 0.01623, 0.016205, 0.016209, 81.22], [1525069380000, 0.016209, 0.016259, 0.016205, 0.016222, 154.76], [1525069440000, 0.016225, 0.016259, 0.01621, 0.016213, 83.41], [1525069500000, 0.016213, 0.01624, 0.016213, 0.01624, 26.72], [1525069560000, 0.01624, 0.016259, 0.016226, 0.01623, 64.6], [1525069620000, 0.016259, 0.016259, 0.01623, 0.016232, 50.37], [1525069680000, 0.016231, 0.01626, 0.016218, 0.016259, 124.2], [1525069740000, 0.016235, 0.016265, 0.016232, 0.016265, 57.37], [1525069800000, 0.016265, 0.016281, 0.016221, 0.016221, 102.14], [1525069860000, 0.01626, 0.016268, 0.016231, 0.016238, 7.51], [1525069920000, 0.016265, 0.016268, 0.01624, 0.016265, 36.59], [1525069980000, 0.01624, 0.01627, 0.01624, 0.016243, 13.55], [1525070040000, 0.01624, 0.016266, 0.01624, 0.016262, 83.09], [1525070100000, 0.01624, 0.016265, 0.01624, 0.016241, 81.89], [1525070160000, 0.016241, 0.016257, 0.016205, 0.016214, 126.12], [1525070220000, 0.016216, 0.016241, 0.0162, 0.0162, 54.68], [1525070280000, 0.0162, 0.016241, 0.0162, 0.016204, 29.21], [1525070340000, 0.016232, 0.016232, 0.016204, 0.016204, 16.77], [1525070400000, 0.016214, 0.016234, 0.016204, 0.016211, 51.33], [1525070460000, 0.016208, 0.016234, 0.016208, 0.01621, 34.49], [1525070520000, 0.01621, 0.01621, 0.016208, 0.01621, 50.45], [1525070580000, 0.016229, 0.016229, 0.016209, 0.016209, 53.02], [1525070640000, 0.016209, 0.01621, 0.016188, 0.016205, 833.2], [1525070700000, 0.016205, 0.016205, 0.016186, 0.016205, 43.48], [1525070760000, 0.016189, 0.016205, 0.016181, 0.016187, 82.23], [1525070820000, 0.016204, 0.016205, 0.01619, 0.016205, 19.14], [1525070880000, 0.0162, 0.0162, 0.016185, 0.0162, 41.09], [1525070940000, 0.0162, 0.016249, 0.016195, 0.016249, 89.42], [1525071000000, 0.016218, 0.016218, 0.016181, 0.016181, 89.2], [1525071060000, 0.016191, 0.016232, 0.016191, 0.016232, 39.39], [1525071120000, 0.016218, 0.016231, 0.016181, 0.016218, 210.7], [1525071180000, 0.016189, 0.016206, 0.016189, 0.016206, 27.32], [1525071240000, 0.016206, 0.016206, 0.016188, 0.016205, 48.75], [1525071300000, 0.016195, 0.016205, 0.016195, 0.016205, 39.19], [1525071360000, 0.016196, 0.016205, 0.016195, 0.016202, 53.6], [1525071420000, 0.016205, 0.016205, 0.016195, 0.016205, 46.23], [1525071480000, 0.016205, 0.016205, 0.016195, 0.016205, 138.9], [1525071540000, 0.016203, 0.016205, 0.016173, 0.016197, 191.3], [1525071600000, 0.016196, 0.016204, 0.016165, 0.016165, 96.95], [1525071660000, 0.016178, 0.016204, 0.016178, 0.016203, 41.55], [1525071720000, 0.016202, 0.016203, 0.0162, 0.016202, 10.69], [1525071780000, 0.01619, 0.016203, 0.016179, 0.016203, 94.05], [1525071840000, 0.016202, 0.016205, 0.016176, 0.016205, 112.01], [1525071900000, 0.016204, 0.016251, 0.016201, 0.016215, 231.15], [1525071960000, 0.016217, 0.016229, 0.016217, 0.016227, 28.39], [1525072020000, 0.01622, 0.016241, 0.016219, 0.01624, 25.25], [1525072080000, 0.01622, 0.01624, 0.016217, 0.016223, 119.14], [1525072140000, 0.01622, 0.016237, 0.016201, 0.01621, 121.54], [1525072200000, 0.01621, 0.016227, 0.016177, 0.01618, 130.06], [1525072260000, 0.01618, 0.016222, 0.01618, 0.01619, 63.97], [1525072320000, 0.01619, 0.016229, 0.01619, 0.016229, 92.28], [1525072380000, 0.016228, 0.016228, 0.016193, 0.016196, 86.62], [1525072440000, 0.016193, 0.016241, 0.016193, 0.016238, 144.21], [1525072500000, 0.016238, 0.016259, 0.016212, 0.016248, 112.58], [1525072560000, 0.016248, 0.016265, 0.016212, 0.016265, 125.64], [1525072620000, 0.016245, 0.016269, 0.016224, 0.016269, 208.67], [1525072680000, 0.016247, 0.016262, 0.016221, 0.016249, 132.39], [1525072740000, 0.016237, 0.01625, 0.016233, 0.016234, 96.41], [1525072800000, 0.016233, 0.016245, 0.01623, 0.016235, 63.51], [1525072860000, 0.016243, 0.016245, 0.016235, 0.016244, 71.4], [1525072920000, 0.016245, 0.016245, 0.01623, 0.016235, 85.17], [1525072980000, 0.016235, 0.016244, 0.016219, 0.016219, 131.98], [1525073040000, 0.016219, 0.016243, 0.016216, 0.016243, 45.57], [1525073100000, 0.016243, 0.016243, 0.01621, 0.016241, 59.42], [1525073160000, 0.016239, 0.016239, 0.016215, 0.016238, 67.57], [1525073220000, 0.016239, 0.01624, 0.016212, 0.016223, 106.63], [1525073280000, 0.016213, 0.01626, 0.016213, 0.01626, 187.52], [1525073340000, 0.016238, 0.01625, 0.016233, 0.016235, 25.97], [1525073400000, 0.016238, 0.01625, 0.016233, 0.016236, 103.51], [1525073460000, 0.016235, 0.016271, 0.016233, 0.016268, 97.05], [1525073520000, 0.016247, 0.016263, 0.016233, 0.016257, 45.67], [1525073580000, 0.016257, 0.016277, 0.016233, 0.016276, 142.87], [1525073640000, 0.01626, 0.016276, 0.016247, 0.016247, 128.24], [1525073700000, 0.016247, 0.01627, 0.016238, 0.016269, 10.41], [1525073760000, 0.01627, 0.01627, 0.016238, 0.016238, 43.44], [1525073820000, 0.016238, 0.016242, 0.016235, 0.016241, 43.5], [1525073880000, 0.01624, 0.016271, 0.016235, 0.016271, 37.83], [1525073940000, 0.016251, 0.016281, 0.016248, 0.016281, 57.78], [1525074000000, 0.016253, 0.01628, 0.016244, 0.01628, 7.0], [1525074060000, 0.01628, 0.016281, 0.016257, 0.016259, 31.12], [1525074120000, 0.016259, 0.01628, 0.016257, 0.016259, 28.62], [1525074180000, 0.01626, 0.016278, 0.016254, 0.016256, 128.63], [1525074240000, 0.016276, 0.016276, 0.016247, 0.016274, 21.76], [1525074300000, 0.01626, 0.016275, 0.016249, 0.016275, 27.15], [1525074360000, 0.016257, 0.016277, 0.016257, 0.01626, 99.29], [1525074420000, 0.016276, 0.016287, 0.016259, 0.016261, 146.91], [1525074480000, 0.016259, 0.016295, 0.016259, 0.01629, 124.28], [1525074540000, 0.016278, 0.016297, 0.016263, 0.01627, 104.99], [1525074600000, 0.016273, 0.01629, 0.01627, 0.016281, 76.63], [1525074660000, 0.016281, 0.016287, 0.01627, 0.016272, 69.22], [1525074720000, 0.016263, 0.016271, 0.016262, 0.016264, 52.79], [1525074780000, 0.016266, 0.01627, 0.016262, 0.016262, 35.24], [1525074840000, 0.016262, 0.016266, 0.016245, 0.01626, 99.13], [1525074900000, 0.01626, 0.016269, 0.016233, 0.016236, 92.08], [1525074960000, 0.016261, 0.016262, 0.016232, 0.016235, 63.52], [1525075020000, 0.016235, 0.016271, 0.016232, 0.016271, 80.76], [1525075080000, 0.016245, 0.016262, 0.01622, 0.016237, 93.94], [1525075140000, 0.016256, 0.016262, 0.01623, 0.01623, 59.23], [1525075200000, 0.016258, 0.016262, 0.016256, 0.016256, 112.18], [1525075260000, 0.016256, 0.016256, 0.016231, 0.016231, 28.2], [1525075320000, 0.016231, 0.016266, 0.016156, 0.016257, 467.15], [1525075380000, 0.016234, 0.016251, 0.016231, 0.016245, 81.21], [1525075440000, 0.016251, 0.016266, 0.016251, 0.016251, 73.77], [1525075500000, 0.016258, 0.016258, 0.016251, 0.016251, 52.36], [1525075560000, 0.016251, 0.016251, 0.016231, 0.016234, 68.85], [1525075620000, 0.016234, 0.016253, 0.016231, 0.016231, 82.22], [1525075680000, 0.016234, 0.016253, 0.016234, 0.016234, 48.2], [1525075740000, 0.016237, 0.016238, 0.016223, 0.016236, 108.82], [1525075800000, 0.016236, 0.016237, 0.016223, 0.016223, 47.18], [1525075860000, 0.016223, 0.016237, 0.016223, 0.016224, 75.07], [1525075920000, 0.016231, 0.01624, 0.016223, 0.016224, 79.94], [1525075980000, 0.016223, 0.016242, 0.016223, 0.016239, 78.09], [1525076040000, 0.016225, 0.016228, 0.016224, 0.016228, 11.86], [1525076100000, 0.016228, 0.016249, 0.016226, 0.016226, 35.35], [1525076160000, 0.016229, 0.016249, 0.016226, 0.016249, 32.61], [1525076220000, 0.01623, 0.01625, 0.016225, 0.016228, 70.79], [1525076280000, 0.016226, 0.01625, 0.016225, 0.016242, 14.95], [1525076340000, 0.01624, 0.016249, 0.016225, 0.016225, 45.63], [1525076400000, 0.016243, 0.016256, 0.016225, 0.016256, 70.75], [1525076460000, 0.016252, 0.016258, 0.016231, 0.016258, 57.22], [1525076520000, 0.016237, 0.016269, 0.016234, 0.016241, 76.44], [1525076580000, 0.016268, 0.016287, 0.016248, 0.016259, 107.51], [1525076640000, 0.016262, 0.016287, 0.016261, 0.016261, 117.23], [1525076700000, 0.016262, 0.01629, 0.016248, 0.01629, 94.65], [1525076760000, 0.016293, 0.016299, 0.016262, 0.016293, 215.44], [1525076820000, 0.016299, 0.016306, 0.016293, 0.016303, 120.56], [1525076880000, 0.016303, 0.016322, 0.016303, 0.016322, 161.94], [1525076940000, 0.016322, 0.016328, 0.016309, 0.016328, 161.86], [1525077000000, 0.01632, 0.016346, 0.01632, 0.016346, 220.79], [1525077060000, 0.016339, 0.016353, 0.016333, 0.016349, 156.66], [1525077120000, 0.016349, 0.016355, 0.016331, 0.016353, 246.15], [1525077180000, 0.016355, 0.016356, 0.016346, 0.016351, 67.04], [1525077240000, 0.016352, 0.016357, 0.016352, 0.016357, 73.43], [1525077300000, 0.016357, 0.016368, 0.016351, 0.016351, 35.69], [1525077360000, 0.016357, 0.016368, 0.016351, 0.016359, 104.5], [1525077420000, 0.016359, 0.016392, 0.016351, 0.016351, 126.65], [1525077480000, 0.016351, 0.016374, 0.016347, 0.016351, 158.87], [1525077540000, 0.016351, 0.016351, 0.016344, 0.016347, 101.57], [1525077600000, 0.016344, 0.016345, 0.01632, 0.016344, 74.82], [1525077660000, 0.01633, 0.016345, 0.01632, 0.016342, 83.46], [1525077720000, 0.016342, 0.016345, 0.016321, 0.016321, 53.67], [1525077780000, 0.016344, 0.016354, 0.016334, 0.016351, 148.12], [1525077840000, 0.016349, 0.016351, 0.016325, 0.01633, 39.99], [1525077900000, 0.01633, 0.01635, 0.016321, 0.016349, 28.88], [1525077960000, 0.016349, 0.016349, 0.016321, 0.016321, 59.65], [1525078020000, 0.016321, 0.016338, 0.01632, 0.016337, 126.45], [1525078080000, 0.016329, 0.016337, 0.016322, 0.01633, 38.68], [1525078140000, 0.016336, 0.016337, 0.016322, 0.016322, 66.19], [1525078200000, 0.016337, 0.016337, 0.01633, 0.016334, 178.75], [1525078260000, 0.01633, 0.016337, 0.016322, 0.016332, 78.47], [1525078320000, 0.016322, 0.016332, 0.016322, 0.016322, 126.11], [1525078380000, 0.016322, 0.016333, 0.016321, 0.016321, 46.84], [1525078440000, 0.016323, 0.016333, 0.01632, 0.016329, 59.82], [1525078500000, 0.016332, 0.016333, 0.01632, 0.016321, 104.83], [1525078560000, 0.01632, 0.016321, 0.01632, 0.01632, 22.71], [1525078620000, 0.016321, 0.016328, 0.01632, 0.01632, 46.61], [1525078680000, 0.01632, 0.016328, 0.01632, 0.01632, 149.38], [1525078740000, 0.01633, 0.01633, 0.01632, 0.01632, 109.14], [1525078800000, 0.016325, 0.016336, 0.01632, 0.016336, 160.65], [1525078860000, 0.016324, 0.016337, 0.01632, 0.01632, 104.41], [1525078920000, 0.01632, 0.016334, 0.01632, 0.016325, 50.35], [1525078980000, 0.016325, 0.016332, 0.01632, 0.01632, 107.01], [1525079040000, 0.016326, 0.016334, 0.01632, 0.01632, 150.79], [1525079100000, 0.01632, 0.016332, 0.01632, 0.01632, 60.7], [1525079160000, 0.01632, 0.01633, 0.01632, 0.016329, 111.8], [1525079220000, 0.01633, 0.016333, 0.01632, 0.016333, 62.5], [1525079280000, 0.016334, 0.016336, 0.01632, 0.01632, 48.7], [1525079340000, 0.016335, 0.016335, 0.01632, 0.01633, 29.79], [1525079400000, 0.016332, 0.016349, 0.01632, 0.016321, 77.97], [1525079460000, 0.016322, 0.016346, 0.01632, 0.01634, 17.62], [1525079520000, 0.01632, 0.016338, 0.01632, 0.01632, 99.5], [1525079580000, 0.01632, 0.016334, 0.01632, 0.01633, 164.49], [1525079640000, 0.016328, 0.01634, 0.01632, 0.016337, 149.42], [1525079700000, 0.01632, 0.01634, 0.01632, 0.016328, 91.85], [1525079760000, 0.01633, 0.016391, 0.01633, 0.01634, 222.33], [1525079820000, 0.016365, 0.01637, 0.016325, 0.016366, 79.66], [1525079880000, 0.016364, 0.016366, 0.01634, 0.016363, 45.57], [1525079940000, 0.01634, 0.016368, 0.016339, 0.016351, 80.21], [1525080000000, 0.016351, 0.016362, 0.016351, 0.016359, 105.1], [1525080060000, 0.016355, 0.016362, 0.01635, 0.016359, 133.0], [1525080120000, 0.016356, 0.016361, 0.01635, 0.01636, 43.89], [1525080180000, 0.016352, 0.016391, 0.016351, 0.016353, 67.98], [1525080240000, 0.016351, 0.016391, 0.01635, 0.01635, 104.08], [1525080300000, 0.01635, 0.016355, 0.016335, 0.016339, 146.88], [1525080360000, 0.016346, 0.016371, 0.016331, 0.016343, 137.78], [1525080420000, 0.016344, 0.016369, 0.016335, 0.016341, 86.6], [1525080480000, 0.016335, 0.016366, 0.016335, 0.016346, 117.79], [1525080540000, 0.016346, 0.016366, 0.016339, 0.016366, 139.77], [1525080600000, 0.016365, 0.016368, 0.016338, 0.016338, 38.43], [1525080660000, 0.016338, 0.016364, 0.016338, 0.016339, 9.93], [1525080720000, 0.01635, 0.016361, 0.016341, 0.016341, 44.29], [1525080780000, 0.016358, 0.016361, 0.016341, 0.016341, 30.62], [1525080840000, 0.016341, 0.016361, 0.016338, 0.016338, 63.86], [1525080900000, 0.016341, 0.016356, 0.016338, 0.016338, 59.47], [1525080960000, 0.016338, 0.01636, 0.016338, 0.016338, 60.82], [1525081020000, 0.016341, 0.016357, 0.016332, 0.016332, 38.92], [1525081080000, 0.016332, 0.016334, 0.01633, 0.01633, 126.64], [1525081140000, 0.016325, 0.016333, 0.016323, 0.016331, 49.04], [1525081200000, 0.01633, 0.01633, 0.016324, 0.016328, 61.77], [1525081260000, 0.016325, 0.016359, 0.016323, 0.01635, 86.2], [1525081320000, 0.016358, 0.016359, 0.016324, 0.016344, 17.32], [1525081380000, 0.016326, 0.016359, 0.016323, 0.016334, 130.21], [1525081440000, 0.016327, 0.016334, 0.01632, 0.016322, 207.52], [1525081500000, 0.016322, 0.016323, 0.01632, 0.016323, 60.16], [1525081560000, 0.01632, 0.016323, 0.01632, 0.016323, 31.71], [1525081620000, 0.016323, 0.01633, 0.016323, 0.01633, 14.0], [1525081680000, 0.016328, 0.016349, 0.016328, 0.01634, 45.77], [1525081740000, 0.016339, 0.01635, 0.01632, 0.016322, 25.71], [1525081800000, 0.016322, 0.01633, 0.016322, 0.01633, 21.13], [1525081860000, 0.01633, 0.016346, 0.016323, 0.016326, 31.22], [1525081920000, 0.016336, 0.016349, 0.016326, 0.016349, 79.97], [1525081980000, 0.016347, 0.016349, 0.016326, 0.016349, 72.82], [1525082040000, 0.016346, 0.016349, 0.016323, 0.016348, 55.51], [1525082100000, 0.016347, 0.01635, 0.016315, 0.016315, 46.66], [1525082160000, 0.016344, 0.016349, 0.016312, 0.01632, 50.65], [1525082220000, 0.01632, 0.016339, 0.016311, 0.016312, 60.35], [1525082280000, 0.01633, 0.016333, 0.0163, 0.01633, 185.62], [1525082340000, 0.016304, 0.01633, 0.016303, 0.01633, 113.28], [1525082400000, 0.016325, 0.016329, 0.016301, 0.016304, 60.23], [1525082460000, 0.016302, 0.016328, 0.0163, 0.016328, 120.33], [1525082520000, 0.016302, 0.01635, 0.016302, 0.016333, 313.61], [1525082580000, 0.016333, 0.016333, 0.016312, 0.016314, 62.04], [1525082640000, 0.016313, 0.016327, 0.016308, 0.016308, 46.19], [1525082700000, 0.016315, 0.016326, 0.016308, 0.016326, 80.98], [1525082760000, 0.016314, 0.016327, 0.016305, 0.016308, 154.18], [1525082820000, 0.01631, 0.016395, 0.01631, 0.016334, 411.63], [1525082880000, 0.016334, 0.016334, 0.016324, 0.016324, 53.15], [1525082940000, 0.016323, 0.016334, 0.016323, 0.016326, 65.96], [1525083000000, 0.016325, 0.016332, 0.01631, 0.016311, 73.34], [1525083060000, 0.016321, 0.016321, 0.016311, 0.016311, 53.81], [1525083120000, 0.016312, 0.01632, 0.016308, 0.016313, 83.7], [1525083180000, 0.016317, 0.016321, 0.016308, 0.016321, 33.14], [1525083240000, 0.016319, 0.016321, 0.01629, 0.016319, 249.56], [1525083300000, 0.016313, 0.016319, 0.016306, 0.016308, 104.71], [1525083360000, 0.016306, 0.01631, 0.01629, 0.016307, 96.92], [1525083420000, 0.016309, 0.016319, 0.01629, 0.016293, 58.75], [1525083480000, 0.016318, 0.016319, 0.016293, 0.016293, 51.73], [1525083540000, 0.016294, 0.016319, 0.016292, 0.016309, 84.05], [1525083600000, 0.016309, 0.016318, 0.016305, 0.016316, 46.23], [1525083660000, 0.016316, 0.016319, 0.016311, 0.016314, 96.06], [1525083720000, 0.016313, 0.01632, 0.016303, 0.01632, 78.96], [1525083780000, 0.016304, 0.01632, 0.01629, 0.01632, 61.43], [1525083840000, 0.01632, 0.016323, 0.016306, 0.016323, 21.4], [1525083900000, 0.01632, 0.016323, 0.016312, 0.016314, 34.19], [1525083960000, 0.016314, 0.016314, 0.016297, 0.016297, 32.67], [1525084020000, 0.016297, 0.016314, 0.01629, 0.016297, 199.56], [1525084080000, 0.016312, 0.01632, 0.016302, 0.016316, 289.33], [1525084140000, 0.01632, 0.01632, 0.0163, 0.016301, 64.19], [1525084200000, 0.016308, 0.01632, 0.016308, 0.016317, 73.73], [1525084260000, 0.016317, 0.01632, 0.0163, 0.016319, 59.03], [1525084320000, 0.016319, 0.016331, 0.016317, 0.016328, 110.28], [1525084380000, 0.016331, 0.016332, 0.016317, 0.016332, 177.78], [1525084440000, 0.016332, 0.016332, 0.0163, 0.01633, 89.76], [1525084500000, 0.01633, 0.01633, 0.01628, 0.016318, 211.59], [1525084560000, 0.016315, 0.01632, 0.016295, 0.016295, 11.77], [1525084620000, 0.016295, 0.01632, 0.016295, 0.016302, 83.12], [1525084680000, 0.016302, 0.016317, 0.016295, 0.0163, 41.72], [1525084740000, 0.016309, 0.016317, 0.016301, 0.016314, 216.75], [1525084800000, 0.016315, 0.016329, 0.016304, 0.01631, 52.22], [1525084860000, 0.016329, 0.016331, 0.016317, 0.016317, 126.55], [1525084920000, 0.016315, 0.016317, 0.016301, 0.016304, 72.58], [1525084980000, 0.016304, 0.016329, 0.016303, 0.016303, 204.43], [1525085040000, 0.016306, 0.016306, 0.016276, 0.016276, 121.13], [1525085100000, 0.016276, 0.016294, 0.016244, 0.01627, 184.54], [1525085160000, 0.01627, 0.016288, 0.016265, 0.016282, 252.28], [1525085220000, 0.016263, 0.016299, 0.016235, 0.016274, 294.15], [1525085280000, 0.016273, 0.016282, 0.016273, 0.016281, 69.36], [1525085340000, 0.016281, 0.016281, 0.016271, 0.01628, 89.76], [1525085400000, 0.016271, 0.016279, 0.016271, 0.016279, 40.44], [1525085460000, 0.016279, 0.016279, 0.01624, 0.01626, 106.48], [1525085520000, 0.01624, 0.01626, 0.01624, 0.016259, 50.35], [1525085580000, 0.016247, 0.016259, 0.016244, 0.016256, 37.41], [1525085640000, 0.016259, 0.016279, 0.016245, 0.016253, 248.16], [1525085700000, 0.016249, 0.016253, 0.016244, 0.016244, 114.92], [1525085760000, 0.016245, 0.016253, 0.016245, 0.016245, 46.9], [1525085820000, 0.016252, 0.016252, 0.016251, 0.016252, 61.85], [1525085880000, 0.016252, 0.016272, 0.016251, 0.01627, 87.65], [1525085940000, 0.016271, 0.016271, 0.016263, 0.016269, 54.21], [1525086000000, 0.016265, 0.016272, 0.016256, 0.016272, 175.69], [1525086060000, 0.016272, 0.01628, 0.01626, 0.016273, 60.76], [1525086120000, 0.016274, 0.016275, 0.016256, 0.016256, 46.33], [1525086180000, 0.016274, 0.016275, 0.016256, 0.016267, 120.21], [1525086240000, 0.016256, 0.01627, 0.016256, 0.016269, 71.62], [1525086300000, 0.016269, 0.01627, 0.01626, 0.01627, 81.71], [1525086360000, 0.016269, 0.016282, 0.016261, 0.016264, 82.73], [1525086420000, 0.016264, 0.016282, 0.016264, 0.01628, 60.96], [1525086480000, 0.016279, 0.016279, 0.016265, 0.016268, 34.72], [1525086540000, 0.016268, 0.016268, 0.016261, 0.016264, 79.99], [1525086600000, 0.016265, 0.016278, 0.016265, 0.016278, 22.64], [1525086660000, 0.016279, 0.016281, 0.016271, 0.016279, 46.35], [1525086720000, 0.016279, 0.01628, 0.016266, 0.016279, 60.93], [1525086780000, 0.016279, 0.016279, 0.016268, 0.016269, 63.11], [1525086840000, 0.016279, 0.016279, 0.016269, 0.016272, 100.18], [1525086900000, 0.016272, 0.016272, 0.016267, 0.016267, 54.64], [1525086960000, 0.016271, 0.016272, 0.01626, 0.01626, 37.19], [1525087020000, 0.016258, 0.016271, 0.016245, 0.016247, 56.94], [1525087080000, 0.016245, 0.016269, 0.016245, 0.016268, 71.27], [1525087140000, 0.016268, 0.016268, 0.016248, 0.016248, 66.34], [1525087200000, 0.016248, 0.016263, 0.016245, 0.01626, 52.04], [1525087260000, 0.016253, 0.016268, 0.01625, 0.01625, 79.13], [1525087320000, 0.016262, 0.016262, 0.016247, 0.016248, 65.39], [1525087380000, 0.01625, 0.016253, 0.016245, 0.016245, 61.0], [1525087440000, 0.016248, 0.016263, 0.016244, 0.016263, 113.4], [1525087500000, 0.016246, 0.01627, 0.016246, 0.016261, 119.8], [1525087560000, 0.016261, 0.016262, 0.016229, 0.016256, 235.25], [1525087620000, 0.016256, 0.016264, 0.016242, 0.016242, 76.83], [1525087680000, 0.016256, 0.016257, 0.016236, 0.016243, 32.62], [1525087740000, 0.01625, 0.016252, 0.016237, 0.016237, 67.89], [1525087800000, 0.016257, 0.016268, 0.016239, 0.016249, 94.59], [1525087860000, 0.016249, 0.01625, 0.01624, 0.016242, 44.02], [1525087920000, 0.016247, 0.01625, 0.016235, 0.016243, 113.1], [1525087980000, 0.016243, 0.016243, 0.016233, 0.016242, 87.16], [1525088040000, 0.016239, 0.016243, 0.016239, 0.016239, 43.66], [1525088100000, 0.016239, 0.016243, 0.016239, 0.016243, 30.08], [1525088160000, 0.016241, 0.016258, 0.016229, 0.016234, 60.95], [1525088220000, 0.01624, 0.016243, 0.016228, 0.016241, 84.23], [1525088280000, 0.016242, 0.016243, 0.016228, 0.016241, 68.56], [1525088340000, 0.016232, 0.016243, 0.01622, 0.016238, 124.18], [1525088400000, 0.016238, 0.01624, 0.016215, 0.016238, 53.25], [1525088460000, 0.01624, 0.01624, 0.01622, 0.01624, 87.18], [1525088520000, 0.01623, 0.016243, 0.01622, 0.016243, 85.13], [1525088580000, 0.016239, 0.016239, 0.016221, 0.016238, 58.52], [1525088640000, 0.016221, 0.016238, 0.016221, 0.016237, 88.39], [1525088700000, 0.016228, 0.016238, 0.016221, 0.016226, 39.99], [1525088760000, 0.016226, 0.016243, 0.016223, 0.016243, 132.01], [1525088820000, 0.016246, 0.016254, 0.016216, 0.016254, 109.55], [1525088880000, 0.016254, 0.016254, 0.016227, 0.016252, 37.53], [1525088940000, 0.016246, 0.01625, 0.016227, 0.016247, 34.46], [1525089000000, 0.01623, 0.016251, 0.016223, 0.016251, 37.27], [1525089060000, 0.016251, 0.016251, 0.016225, 0.01625, 143.44], [1525089120000, 0.016225, 0.01625, 0.01622, 0.016228, 144.33], [1525089180000, 0.016225, 0.016233, 0.016225, 0.016232, 79.82], [1525089240000, 0.01623, 0.016233, 0.016217, 0.016233, 125.94], [1525089300000, 0.016233, 0.01625, 0.016219, 0.016241, 175.84], [1525089360000, 0.016246, 0.016254, 0.016244, 0.01625, 80.26], [1525089420000, 0.016254, 0.016259, 0.016251, 0.016253, 42.53], [1525089480000, 0.016253, 0.016268, 0.016251, 0.016254, 85.88], [1525089540000, 0.016251, 0.016253, 0.016251, 0.016252, 81.42], [1525089600000, 0.016251, 0.016251, 0.01623, 0.016234, 132.82], [1525089660000, 0.016249, 0.016254, 0.016235, 0.016236, 65.68], [1525089720000, 0.016236, 0.016245, 0.016236, 0.016243, 19.9], [1525089780000, 0.016243, 0.016243, 0.016242, 0.016243, 25.76], [1525089840000, 0.016245, 0.016259, 0.016245, 0.016258, 109.64], [1525089900000, 0.016247, 0.01627, 0.016247, 0.016261, 114.09], [1525089960000, 0.016261, 0.016265, 0.01625, 0.01626, 23.89], [1525090020000, 0.01626, 0.016261, 0.016246, 0.016261, 82.63], [1525090080000, 0.01625, 0.016261, 0.01625, 0.016257, 96.97], [1525090140000, 0.016252, 0.016261, 0.016252, 0.016261, 29.69], [1525090200000, 0.016261, 0.016261, 0.016253, 0.016258, 78.64], [1525090260000, 0.016261, 0.016262, 0.016255, 0.016255, 18.97], [1525090320000, 0.016261, 0.016262, 0.01625, 0.016262, 120.72], [1525090380000, 0.016262, 0.01627, 0.016226, 0.01626, 139.88], [1525090440000, 0.016258, 0.01626, 0.016234, 0.01626, 121.76], [1525090500000, 0.01625, 0.016269, 0.016228, 0.016261, 156.7], [1525090560000, 0.016262, 0.016262, 0.016231, 0.016236, 98.13], [1525090620000, 0.01625, 0.016258, 0.016236, 0.016258, 123.37], [1525090680000, 0.016258, 0.016261, 0.016258, 0.01626, 72.05], [1525090740000, 0.016259, 0.01626, 0.01623, 0.01625, 87.96], [1525090800000, 0.016251, 0.016268, 0.016242, 0.016252, 132.08], [1525090860000, 0.01626, 0.016275, 0.01625, 0.016253, 306.39], [1525090920000, 0.01626, 0.016279, 0.01625, 0.016278, 63.29], [1525090980000, 0.016261, 0.016278, 0.016249, 0.01625, 128.2], [1525091040000, 0.016249, 0.01626, 0.016249, 0.016249, 89.21], [1525091100000, 0.016249, 0.016252, 0.016249, 0.016249, 41.35], [1525091160000, 0.016252, 0.016252, 0.016249, 0.01625, 68.17], [1525091220000, 0.01625, 0.016252, 0.01624, 0.01625, 182.16], [1525091280000, 0.01624, 0.01629, 0.016239, 0.016281, 289.61], [1525091340000, 0.016279, 0.016297, 0.01626, 0.016297, 225.4], [1525091400000, 0.016274, 0.016306, 0.016267, 0.016306, 205.77], [1525091460000, 0.0163, 0.016322, 0.01629, 0.016296, 159.5], [1525091520000, 0.016321, 0.016325, 0.016289, 0.016293, 48.12], [1525091580000, 0.016293, 0.016295, 0.016292, 0.016295, 47.64], [1525091640000, 0.01629, 0.016295, 0.016272, 0.01629, 48.21], [1525091700000, 0.016279, 0.016293, 0.016275, 0.016275, 76.88], [1525091760000, 0.016275, 0.016289, 0.01627, 0.01627, 65.66], [1525091820000, 0.016286, 0.016292, 0.01627, 0.016276, 69.5], [1525091880000, 0.016276, 0.016276, 0.016261, 0.016276, 50.55], [1525091940000, 0.016275, 0.016289, 0.016262, 0.016264, 22.1], [1525092000000, 0.016289, 0.01629, 0.016262, 0.01627, 50.32], [1525092060000, 0.016281, 0.016292, 0.016272, 0.016292, 85.76], [1525092120000, 0.01629, 0.016292, 0.016275, 0.016276, 137.07], [1525092180000, 0.01629, 0.01629, 0.016262, 0.016264, 131.47], [1525092240000, 0.01627, 0.01629, 0.016265, 0.016265, 19.13], [1525092300000, 0.016289, 0.01629, 0.01627, 0.016272, 76.72], [1525092360000, 0.016274, 0.016283, 0.016265, 0.016272, 84.51], [1525092420000, 0.016272, 0.01628, 0.016261, 0.016261, 116.33], [1525092480000, 0.016261, 0.01628, 0.016256, 0.016256, 111.75], [1525092540000, 0.016271, 0.016279, 0.016256, 0.016257, 89.2], [1525092600000, 0.016257, 0.016271, 0.016256, 0.016271, 89.27], [1525092660000, 0.016254, 0.016266, 0.016242, 0.016266, 177.9], [1525092720000, 0.016264, 0.016269, 0.016264, 0.016265, 95.76], [1525092780000, 0.016267, 0.016274, 0.016242, 0.016242, 142.13], [1525092840000, 0.016264, 0.016282, 0.016242, 0.016265, 138.71], [1525092900000, 0.016267, 0.016267, 0.01626, 0.016263, 33.5], [1525092960000, 0.016262, 0.016267, 0.01625, 0.016265, 32.62], [1525093020000, 0.016265, 0.016267, 0.016246, 0.016246, 76.09], [1525093080000, 0.016255, 0.016267, 0.016244, 0.016257, 36.57], [1525093140000, 0.016255, 0.016264, 0.016255, 0.016255, 89.1], [1525093200000, 0.016255, 0.016267, 0.016255, 0.016267, 98.57], [1525093260000, 0.01626, 0.016265, 0.016255, 0.016259, 65.73], [1525093320000, 0.016257, 0.016258, 0.016244, 0.016244, 97.9], [1525093380000, 0.016254, 0.01626, 0.016244, 0.01626, 143.25], [1525093440000, 0.01626, 0.016267, 0.01624, 0.01626, 97.31], [1525093500000, 0.016244, 0.016267, 0.016237, 0.016237, 30.76], [1525093560000, 0.01624, 0.016267, 0.01623, 0.01625, 58.65], [1525093620000, 0.016262, 0.016262, 0.01625, 0.016254, 30.86], [1525093680000, 0.016252, 0.01626, 0.016243, 0.016251, 180.83], [1525093740000, 0.016251, 0.016255, 0.016242, 0.016255, 150.58], [1525093800000, 0.016255, 0.01626, 0.016235, 0.016251, 141.95], [1525093860000, 0.016237, 0.01628, 0.016235, 0.016278, 305.08], [1525093920000, 0.016262, 0.016273, 0.016251, 0.016263, 68.6], [1525093980000, 0.016273, 0.016285, 0.016273, 0.016276, 195.67], [1525094040000, 0.016276, 0.016276, 0.01627, 0.016271, 75.06], [1525094100000, 0.016273, 0.016282, 0.016263, 0.016282, 103.05], [1525094160000, 0.016263, 0.016289, 0.016263, 0.016272, 140.51], [1525094220000, 0.016287, 0.016287, 0.016265, 0.016286, 195.76], [1525094280000, 0.016287, 0.016287, 0.016265, 0.016265, 109.56], [1525094340000, 0.016272, 0.016272, 0.016254, 0.016271, 158.66], [1525094400000, 0.01626, 0.016271, 0.01626, 0.016271, 88.55], [1525094460000, 0.016271, 0.016301, 0.016271, 0.016281, 139.62], [1525094520000, 0.016281, 0.01631, 0.016281, 0.016283, 94.88], [1525094580000, 0.016281, 0.01632, 0.016281, 0.01629, 200.33], [1525094640000, 0.016284, 0.01631, 0.016282, 0.016284, 100.56], [1525094700000, 0.01629, 0.01631, 0.016289, 0.0163, 130.15], [1525094760000, 0.016299, 0.01632, 0.016286, 0.01631, 195.91], [1525094820000, 0.016311, 0.01632, 0.0163, 0.0163, 413.56], [1525094880000, 0.0163, 0.016318, 0.016296, 0.016296, 58.68], [1525094940000, 0.016296, 0.016296, 0.016291, 0.016291, 50.28], [1525095000000, 0.016291, 0.0163, 0.016291, 0.016299, 130.15], [1525095060000, 0.016294, 0.016299, 0.016291, 0.016298, 64.69], [1525095120000, 0.016299, 0.016299, 0.016289, 0.016289, 122.12], [1525095180000, 0.016293, 0.016299, 0.01629, 0.016296, 131.97], [1525095240000, 0.016296, 0.016299, 0.016296, 0.016298, 109.75], [1525095300000, 0.016298, 0.016302, 0.01629, 0.0163, 76.75], [1525095360000, 0.0163, 0.016326, 0.016292, 0.016304, 56.57], [1525095420000, 0.016303, 0.016325, 0.016303, 0.016304, 198.23], [1525095480000, 0.016307, 0.016315, 0.016303, 0.016304, 41.19], [1525095540000, 0.016303, 0.016304, 0.016303, 0.016304, 24.31], [1525095600000, 0.016304, 0.016319, 0.016303, 0.016304, 106.17], [1525095660000, 0.016303, 0.016327, 0.016303, 0.016304, 144.65], [1525095720000, 0.016305, 0.016327, 0.016303, 0.016319, 42.01], [1525095780000, 0.016305, 0.01632, 0.0163, 0.016305, 57.48], [1525095840000, 0.01631, 0.01632, 0.01631, 0.016317, 121.07], [1525095900000, 0.01631, 0.016321, 0.01631, 0.016321, 127.99], [1525095960000, 0.016311, 0.016321, 0.0163, 0.01632, 66.91], [1525096020000, 0.016317, 0.01632, 0.016304, 0.016319, 179.4], [1525096080000, 0.016305, 0.016316, 0.016305, 0.016305, 31.82], [1525096140000, 0.016305, 0.016307, 0.016305, 0.016307, 36.25], [1525096200000, 0.016307, 0.016318, 0.0163, 0.0163, 179.71], [1525096260000, 0.0163, 0.0163, 0.016292, 0.016293, 108.92], [1525096320000, 0.016292, 0.016292, 0.016277, 0.016291, 106.37], [1525096380000, 0.016289, 0.01629, 0.016279, 0.016279, 77.24], [1525096440000, 0.016279, 0.016287, 0.016277, 0.016287, 25.27], [1525096500000, 0.016284, 0.016288, 0.016276, 0.016288, 50.14], [1525096560000, 0.016288, 0.016289, 0.016286, 0.016288, 48.88], [1525096620000, 0.016288, 0.016288, 0.016283, 0.016285, 42.92], [1525096680000, 0.016277, 0.016287, 0.016276, 0.01628, 69.39], [1525096740000, 0.01628, 0.01628, 0.016275, 0.016275, 140.47], [1525096800000, 0.016275, 0.016279, 0.016265, 0.016276, 85.49], [1525096860000, 0.016265, 0.016275, 0.016231, 0.016244, 105.81], [1525096920000, 0.016269, 0.016269, 0.016244, 0.016254, 39.25], [1525096980000, 0.016255, 0.016276, 0.016244, 0.016259, 83.62], [1525097040000, 0.016267, 0.016267, 0.016257, 0.016264, 34.87], [1525097100000, 0.016265, 0.016265, 0.01623, 0.016251, 440.16], [1525097160000, 0.016244, 0.016251, 0.016228, 0.016244, 69.4], [1525097220000, 0.016244, 0.016244, 0.016231, 0.01624, 38.18], [1525097280000, 0.016244, 0.016246, 0.016236, 0.016243, 43.18], [1525097340000, 0.016243, 0.016251, 0.016233, 0.016251, 197.34], [1525097400000, 0.016239, 0.016258, 0.016238, 0.016255, 52.83], [1525097460000, 0.016245, 0.016271, 0.016241, 0.016242, 28.87], [1525097520000, 0.016269, 0.016273, 0.016234, 0.01624, 217.46], [1525097580000, 0.016264, 0.016269, 0.01624, 0.016243, 250.22], [1525097640000, 0.016243, 0.016273, 0.01624, 0.016241, 58.17], [1525097700000, 0.016235, 0.016265, 0.016234, 0.016234, 192.58], [1525097760000, 0.016237, 0.016248, 0.01623, 0.016233, 81.08], [1525097820000, 0.016262, 0.016265, 0.016242, 0.01625, 65.37], [1525097880000, 0.016247, 0.016265, 0.016245, 0.01625, 62.5], [1525097940000, 0.01625, 0.016265, 0.016245, 0.01626, 155.55], [1525098000000, 0.016252, 0.016265, 0.016252, 0.016254, 50.05], [1525098060000, 0.016253, 0.016253, 0.016251, 0.016253, 28.21], [1525098120000, 0.016251, 0.016251, 0.016241, 0.01625, 91.97], [1525098180000, 0.016248, 0.016248, 0.016233, 0.01624, 162.37], [1525098240000, 0.016242, 0.016242, 0.016233, 0.016234, 111.87], [1525098300000, 0.016233, 0.016242, 0.01623, 0.016231, 186.12], [1525098360000, 0.016231, 0.016241, 0.01623, 0.016241, 144.39], [1525098420000, 0.016236, 0.01625, 0.016231, 0.01625, 169.15], [1525098480000, 0.016251, 0.016252, 0.01624, 0.016252, 67.29], [1525098540000, 0.016242, 0.016252, 0.016231, 0.01624, 69.67], [1525098600000, 0.01625, 0.016252, 0.016231, 0.016234, 75.08], [1525098660000, 0.016249, 0.016249, 0.016236, 0.016249, 52.61], [1525098720000, 0.016249, 0.016249, 0.01623, 0.016234, 69.22], [1525098780000, 0.016234, 0.016237, 0.016234, 0.016234, 38.38], [1525098840000, 0.016234, 0.016234, 0.016228, 0.016229, 55.55], [1525098900000, 0.016232, 0.016232, 0.016228, 0.01623, 27.99], [1525098960000, 0.016229, 0.016229, 0.016228, 0.016229, 49.66], [1525099020000, 0.016228, 0.016229, 0.016226, 0.016228, 135.86], [1525099080000, 0.016228, 0.016234, 0.016225, 0.016226, 112.35], [1525099140000, 0.016226, 0.016226, 0.016224, 0.016226, 39.93], [1525099200000, 0.016227, 0.016227, 0.016224, 0.016225, 96.15], [1525099260000, 0.016226, 0.016226, 0.016224, 0.016224, 35.38], [1525099320000, 0.016224, 0.016227, 0.016222, 0.016222, 31.69], [1525099380000, 0.016222, 0.016227, 0.016222, 0.016227, 30.36], [1525099440000, 0.016227, 0.01623, 0.016227, 0.01623, 55.44], [1525099500000, 0.01623, 0.016232, 0.016227, 0.01623, 93.95], [1525099560000, 0.016232, 0.016248, 0.016225, 0.016248, 414.58], [1525099620000, 0.016247, 0.016247, 0.016222, 0.016224, 66.86], [1525099680000, 0.016222, 0.016247, 0.01622, 0.016229, 138.95], [1525099740000, 0.016226, 0.016247, 0.01622, 0.016225, 140.92], [1525099800000, 0.016225, 0.016225, 0.016221, 0.016221, 12.67], [1525099860000, 0.016222, 0.016225, 0.01622, 0.016222, 53.85], [1525099920000, 0.016221, 0.016223, 0.016219, 0.016223, 38.65], [1525099980000, 0.016223, 0.016248, 0.016213, 0.016216, 223.15], [1525100040000, 0.016213, 0.016219, 0.016212, 0.016217, 13.55], [1525100100000, 0.016217, 0.01624, 0.016212, 0.01624, 93.66], [1525100160000, 0.016236, 0.01624, 0.016212, 0.016214, 185.63], [1525100220000, 0.016212, 0.016213, 0.016212, 0.016212, 31.45], [1525100280000, 0.016213, 0.016215, 0.016212, 0.016215, 33.95], [1525100340000, 0.016214, 0.016229, 0.016213, 0.016217, 49.45], [1525100400000, 0.016214, 0.016228, 0.016213, 0.016225, 79.74], [1525100460000, 0.016225, 0.016227, 0.016217, 0.016224, 68.21], [1525100520000, 0.016224, 0.016247, 0.01622, 0.016241, 139.28], [1525100580000, 0.016223, 0.016243, 0.01622, 0.016222, 70.29], [1525100640000, 0.01622, 0.016231, 0.01622, 0.016223, 96.89], [1525100700000, 0.016223, 0.016243, 0.016221, 0.016243, 60.6], [1525100760000, 0.016243, 0.016247, 0.016222, 0.016234, 169.31], [1525100820000, 0.016223, 0.016234, 0.016219, 0.016223, 849.18], [1525100880000, 0.016223, 0.016233, 0.016221, 0.016223, 66.3], [1525100940000, 0.016223, 0.016232, 0.01622, 0.016222, 38.77], [1525101000000, 0.016224, 0.016234, 0.016222, 0.01623, 203.14], [1525101060000, 0.01623, 0.016234, 0.016222, 0.016234, 119.48], [1525101120000, 0.016222, 0.016253, 0.016222, 0.016232, 129.53], [1525101180000, 0.016232, 0.016232, 0.016221, 0.016224, 95.74], [1525101240000, 0.016222, 0.016232, 0.016221, 0.016227, 126.34], [1525101300000, 0.016224, 0.016229, 0.016221, 0.016229, 10.18], [1525101360000, 0.016226, 0.016228, 0.016224, 0.016224, 91.76], [1525101420000, 0.016226, 0.016232, 0.016221, 0.016222, 120.73], [1525101480000, 0.016219, 0.016221, 0.016211, 0.016212, 158.03], [1525101540000, 0.016221, 0.016224, 0.01621, 0.016222, 37.96], [1525101600000, 0.01621, 0.01623, 0.01621, 0.016212, 75.37], [1525101660000, 0.016229, 0.016229, 0.016211, 0.016213, 45.98], [1525101720000, 0.016212, 0.016213, 0.016204, 0.016213, 79.29], [1525101780000, 0.01621, 0.016222, 0.0162, 0.016222, 355.75], [1525101840000, 0.016229, 0.016229, 0.0162, 0.016227, 98.4], [1525101900000, 0.016221, 0.01623, 0.016202, 0.016217, 73.5], [1525101960000, 0.016217, 0.016229, 0.0162, 0.016229, 182.9], [1525102020000, 0.016226, 0.016226, 0.016195, 0.016219, 363.35], [1525102080000, 0.016216, 0.01622, 0.0162, 0.01622, 72.1], [1525102140000, 0.016218, 0.01622, 0.0162, 0.016219, 118.67], [1525102200000, 0.016203, 0.016219, 0.016203, 0.016205, 92.87], [1525102260000, 0.016211, 0.016218, 0.016201, 0.016201, 126.8], [1525102320000, 0.016203, 0.016217, 0.0162, 0.0162, 91.9], [1525102380000, 0.016202, 0.016216, 0.0162, 0.016213, 296.72], [1525102440000, 0.016215, 0.016218, 0.016203, 0.016203, 26.38], [1525102500000, 0.016203, 0.016229, 0.016203, 0.016217, 80.47], [1525102560000, 0.016216, 0.016232, 0.016203, 0.016205, 171.37], [1525102620000, 0.016223, 0.016223, 0.016203, 0.016206, 68.89], [1525102680000, 0.016217, 0.016222, 0.0162, 0.016222, 153.62], [1525102740000, 0.01622, 0.016223, 0.0162, 0.0162, 107.28], [1525102800000, 0.016202, 0.016223, 0.016202, 0.016223, 68.06], [1525102860000, 0.016209, 0.01624, 0.016206, 0.01624, 36.42], [1525102920000, 0.016232, 0.01625, 0.016211, 0.016218, 123.69], [1525102980000, 0.016235, 0.016258, 0.016218, 0.016219, 176.58], [1525103040000, 0.016219, 0.01627, 0.016219, 0.01624, 95.41], [1525103100000, 0.016233, 0.016274, 0.016225, 0.01623, 135.78], [1525103160000, 0.01623, 0.01626, 0.016226, 0.016232, 139.23], [1525103220000, 0.01623, 0.01623, 0.016217, 0.01622, 83.62], [1525103280000, 0.016221, 0.016221, 0.016212, 0.016217, 66.61], [1525103340000, 0.016212, 0.016232, 0.0162, 0.016212, 62.16], [1525103400000, 0.016213, 0.01625, 0.01621, 0.016215, 219.14], [1525103460000, 0.016215, 0.016245, 0.016215, 0.016226, 58.19], [1525103520000, 0.016226, 0.016244, 0.016207, 0.016207, 222.25], [1525103580000, 0.016226, 0.016226, 0.016214, 0.016225, 56.91], [1525103640000, 0.016226, 0.016238, 0.016225, 0.016225, 63.18], [1525103700000, 0.016224, 0.016226, 0.016208, 0.016208, 218.85], [1525103760000, 0.016208, 0.01622, 0.0162, 0.016205, 108.94], [1525103820000, 0.016203, 0.016205, 0.016194, 0.0162, 68.42], [1525103880000, 0.016197, 0.016205, 0.016192, 0.016199, 83.82], [1525103940000, 0.0162, 0.016205, 0.016197, 0.016197, 82.48], [1525104000000, 0.0162, 0.01621, 0.016197, 0.016197, 73.17], [1525104060000, 0.016197, 0.0162, 0.016196, 0.016199, 58.39], [1525104120000, 0.016199, 0.016199, 0.016191, 0.016194, 145.63], [1525104180000, 0.016194, 0.016199, 0.01619, 0.016193, 85.67], [1525104240000, 0.016193, 0.0162, 0.01617, 0.01619, 148.09], [1525104300000, 0.016199, 0.016218, 0.016191, 0.016191, 273.0], [1525104360000, 0.016217, 0.016217, 0.016193, 0.016196, 113.65], [1525104420000, 0.0162, 0.016247, 0.0162, 0.016247, 2440.64], [1525104480000, 0.016221, 0.016247, 0.016214, 0.016227, 113.18], [1525104540000, 0.016231, 0.016247, 0.01622, 0.01623, 117.28], [1525104600000, 0.01623, 0.01624, 0.01622, 0.016226, 156.9], [1525104660000, 0.016226, 0.016243, 0.016216, 0.016226, 54.31], [1525104720000, 0.016225, 0.016235, 0.016225, 0.016229, 42.19], [1525104780000, 0.016228, 0.016229, 0.016225, 0.016225, 76.65], [1525104840000, 0.016226, 0.016229, 0.016225, 0.016225, 40.29], [1525104900000, 0.016216, 0.016224, 0.016211, 0.016211, 43.7], [1525104960000, 0.016211, 0.016216, 0.01621, 0.016211, 101.23], [1525105020000, 0.016211, 0.016241, 0.01621, 0.016241, 164.4], [1525105080000, 0.016224, 0.016238, 0.016224, 0.016235, 56.94], [1525105140000, 0.016238, 0.01624, 0.016224, 0.016224, 301.12], [1525105200000, 0.016212, 0.01622, 0.0162, 0.0162, 106.18], [1525105260000, 0.016201, 0.016201, 0.016181, 0.0162, 77.04], [1525105320000, 0.016201, 0.016209, 0.0162, 0.0162, 88.19], [1525105380000, 0.016208, 0.016208, 0.0162, 0.0162, 38.59], [1525105440000, 0.016205, 0.016208, 0.016204, 0.016208, 38.02], [1525105500000, 0.016212, 0.016241, 0.016205, 0.01622, 493.76], [1525105560000, 0.01624, 0.016246, 0.01621, 0.016246, 189.06], [1525105620000, 0.016246, 0.016246, 0.016239, 0.016239, 83.41], [1525105680000, 0.01624, 0.016245, 0.016239, 0.016243, 104.0], [1525105740000, 0.016243, 0.016245, 0.016239, 0.016241, 105.39], [1525105800000, 0.016242, 0.016245, 0.016239, 0.016243, 195.31], [1525105860000, 0.016242, 0.016243, 0.016239, 0.016242, 81.94], [1525105920000, 0.016241, 0.016243, 0.01622, 0.01624, 87.41], [1525105980000, 0.01624, 0.01624, 0.01623, 0.016233, 46.33], [1525106040000, 0.016233, 0.016242, 0.01622, 0.016232, 108.72], [1525106100000, 0.016232, 0.016243, 0.01622, 0.016243, 48.27], [1525106160000, 0.016221, 0.01624, 0.01622, 0.01624, 106.82], [1525106220000, 0.016222, 0.01624, 0.016218, 0.01622, 61.12], [1525106280000, 0.01624, 0.01624, 0.016219, 0.016238, 34.57], [1525106340000, 0.016238, 0.01624, 0.01622, 0.016223, 61.56], [1525106400000, 0.016223, 0.016223, 0.016218, 0.016218, 64.88], [1525106460000, 0.016219, 0.016219, 0.016207, 0.016217, 108.29], [1525106520000, 0.016209, 0.016217, 0.016209, 0.016212, 41.41], [1525106580000, 0.016216, 0.016217, 0.016204, 0.016215, 155.82], [1525106640000, 0.016215, 0.016216, 0.016212, 0.016212, 64.89], [1525106700000, 0.016209, 0.016212, 0.016203, 0.016203, 141.54], [1525106760000, 0.016212, 0.016212, 0.016203, 0.016211, 110.73], [1525106820000, 0.016206, 0.016212, 0.016203, 0.01621, 87.52], [1525106880000, 0.01621, 0.016212, 0.0162, 0.016209, 843.49], [1525106940000, 0.016209, 0.01622, 0.0162, 0.016208, 96.25], [1525107000000, 0.01622, 0.01622, 0.016201, 0.016203, 41.69], [1525107060000, 0.016201, 0.016206, 0.016187, 0.016187, 620.7], [1525107120000, 0.016191, 0.01623, 0.016187, 0.016187, 184.64], [1525107180000, 0.0162, 0.016218, 0.0162, 0.0162, 42.96], [1525107240000, 0.016202, 0.01622, 0.016184, 0.016187, 143.47], [1525107300000, 0.016184, 0.0162, 0.01618, 0.016183, 135.81], [1525107360000, 0.016183, 0.016215, 0.01618, 0.01618, 207.82], [1525107420000, 0.016182, 0.01622, 0.01618, 0.01622, 102.22], [1525107480000, 0.016185, 0.01622, 0.016185, 0.016192, 111.67], [1525107540000, 0.01621, 0.01622, 0.01621, 0.016211, 80.69], [1525107600000, 0.01621, 0.01622, 0.01621, 0.016214, 45.35], [1525107660000, 0.01621, 0.01622, 0.01621, 0.016217, 114.71], [1525107720000, 0.016214, 0.01622, 0.016205, 0.016207, 152.36], [1525107780000, 0.016214, 0.01622, 0.016205, 0.016211, 123.0], [1525107840000, 0.016211, 0.016232, 0.016211, 0.016214, 152.46], [1525107900000, 0.016214, 0.016233, 0.016211, 0.01622, 119.25], [1525107960000, 0.016214, 0.016233, 0.016213, 0.016217, 46.15], [1525108020000, 0.016223, 0.016229, 0.016213, 0.016214, 26.07], [1525108080000, 0.016214, 0.016215, 0.016214, 0.016214, 65.92], [1525108140000, 0.016215, 0.016215, 0.0162, 0.016214, 167.75], [1525108200000, 0.016206, 0.01622, 0.016181, 0.016201, 101.61], [1525108260000, 0.01619, 0.0162, 0.01618, 0.01618, 145.3], [1525108320000, 0.016179, 0.01618, 0.016176, 0.016176, 47.91], [1525108380000, 0.016177, 0.01618, 0.016174, 0.016174, 100.23], [1525108440000, 0.016175, 0.0162, 0.01617, 0.01618, 100.84], [1525108500000, 0.016177, 0.01618, 0.016174, 0.01618, 145.6], [1525108560000, 0.016185, 0.0162, 0.01617, 0.016198, 441.92], [1525108620000, 0.016198, 0.016218, 0.01619, 0.016192, 179.86], [1525108680000, 0.016192, 0.016206, 0.016174, 0.016206, 52.1], [1525108740000, 0.016206, 0.016206, 0.016175, 0.016202, 16.57], [1525108800000, 0.016183, 0.016213, 0.016176, 0.016183, 151.92], [1525108860000, 0.016182, 0.016209, 0.016176, 0.01619, 88.74], [1525108920000, 0.01619, 0.01619, 0.016181, 0.016188, 154.96], [1525108980000, 0.01619, 0.01619, 0.016175, 0.016187, 122.54], [1525109040000, 0.01619, 0.01619, 0.016181, 0.016185, 63.23], [1525109100000, 0.016181, 0.016185, 0.016176, 0.016181, 119.56], [1525109160000, 0.01618, 0.016181, 0.016174, 0.016175, 120.5], [1525109220000, 0.016181, 0.016197, 0.016175, 0.016176, 78.8], [1525109280000, 0.016176, 0.0162, 0.016175, 0.016195, 51.38], [1525109340000, 0.016197, 0.016197, 0.016177, 0.016177, 49.54], [1525109400000, 0.016184, 0.016194, 0.016168, 0.016171, 283.41], [1525109460000, 0.016189, 0.016189, 0.016169, 0.016185, 66.9], [1525109520000, 0.016189, 0.016189, 0.01617, 0.01617, 65.97], [1525109580000, 0.016173, 0.016184, 0.016165, 0.016184, 98.46], [1525109640000, 0.016184, 0.016184, 0.016174, 0.016175, 95.15], [1525109700000, 0.016177, 0.016178, 0.016156, 0.016156, 210.91], [1525109760000, 0.016156, 0.016177, 0.016156, 0.016176, 65.78], [1525109820000, 0.016176, 0.016177, 0.01617, 0.016176, 149.49], [1525109880000, 0.016177, 0.016178, 0.016156, 0.016174, 34.7], [1525109940000, 0.016174, 0.016177, 0.016172, 0.016172, 22.86], [1525110000000, 0.016174, 0.016176, 0.01616, 0.016174, 63.15], [1525110060000, 0.01616, 0.016176, 0.01616, 0.016173, 126.21], [1525110120000, 0.016161, 0.016176, 0.016156, 0.016156, 341.29], [1525110180000, 0.016156, 0.016176, 0.016156, 0.016172, 107.14], [1525110240000, 0.016158, 0.016172, 0.016156, 0.016169, 83.46], [1525110300000, 0.016171, 0.016173, 0.016156, 0.016171, 180.15], [1525110360000, 0.016173, 0.016191, 0.016172, 0.016181, 246.25], [1525110420000, 0.016182, 0.016192, 0.01618, 0.01618, 190.91], [1525110480000, 0.01618, 0.016193, 0.01618, 0.016193, 101.14], [1525110540000, 0.016185, 0.016204, 0.01618, 0.0162, 207.75], [1525110600000, 0.016203, 0.016204, 0.01618, 0.016183, 30.07], [1525110660000, 0.016203, 0.016204, 0.016185, 0.016193, 42.29], [1525110720000, 0.016198, 0.016204, 0.01619, 0.01619, 66.89], [1525110780000, 0.01619, 0.016205, 0.016182, 0.01619, 56.42], [1525110840000, 0.01619, 0.016205, 0.016181, 0.01619, 64.88], [1525110900000, 0.016191, 0.016205, 0.01619, 0.016191, 76.42], [1525110960000, 0.016191, 0.016205, 0.016182, 0.0162, 150.11], [1525111020000, 0.016189, 0.016205, 0.016181, 0.016181, 130.46], [1525111080000, 0.016182, 0.016182, 0.016181, 0.016181, 35.82], [1525111140000, 0.016181, 0.016205, 0.016181, 0.01619, 78.0], [1525111200000, 0.016185, 0.016203, 0.016185, 0.016188, 35.78], [1525111260000, 0.01619, 0.016198, 0.016185, 0.016185, 70.16], [1525111320000, 0.016186, 0.016196, 0.016181, 0.016181, 84.62], [1525111380000, 0.016185, 0.016185, 0.016181, 0.016181, 22.15], [1525111440000, 0.016183, 0.016184, 0.016181, 0.016182, 119.99], [1525111500000, 0.016184, 0.016198, 0.016181, 0.016181, 234.42], [1525111560000, 0.016182, 0.016182, 0.016181, 0.016181, 73.69], [1525111620000, 0.016181, 0.016181, 0.016176, 0.016176, 493.15], [1525111680000, 0.016176, 0.01618, 0.016165, 0.016175, 200.96], [1525111740000, 0.016172, 0.016173, 0.01616, 0.01616, 158.27], [1525111800000, 0.016173, 0.016175, 0.01616, 0.016175, 112.39], [1525111860000, 0.016175, 0.016175, 0.016161, 0.016161, 116.63], [1525111920000, 0.016163, 0.016175, 0.016159, 0.016175, 108.25], [1525111980000, 0.016171, 0.016175, 0.016162, 0.016171, 87.0], [1525112040000, 0.016171, 0.016175, 0.016171, 0.016174, 124.92], [1525112100000, 0.016171, 0.016174, 0.016162, 0.016162, 19.88], [1525112160000, 0.016162, 0.016174, 0.016162, 0.016164, 87.03], [1525112220000, 0.016165, 0.016174, 0.016164, 0.016164, 65.6], [1525112280000, 0.016164, 0.016174, 0.016162, 0.016174, 135.5], [1525112340000, 0.016163, 0.016181, 0.01616, 0.01617, 80.89], [1525112400000, 0.016169, 0.016172, 0.01616, 0.016162, 51.17], [1525112460000, 0.016169, 0.016172, 0.016159, 0.01617, 123.78], [1525112520000, 0.016162, 0.016181, 0.016155, 0.016181, 151.94], [1525112580000, 0.01618, 0.01618, 0.016157, 0.016169, 47.15], [1525112640000, 0.01616, 0.01617, 0.01616, 0.01617, 6.93], [1525112700000, 0.016177, 0.016181, 0.016153, 0.01618, 176.49], [1525112760000, 0.01618, 0.01619, 0.016155, 0.016187, 154.78], [1525112820000, 0.016189, 0.016189, 0.016182, 0.016188, 15.6], [1525112880000, 0.016188, 0.016188, 0.016179, 0.016179, 85.32], [1525112940000, 0.016188, 0.016189, 0.016169, 0.016189, 308.82], [1525113000000, 0.016189, 0.01619, 0.01615, 0.016177, 316.07], [1525113060000, 0.016159, 0.016174, 0.01615, 0.016169, 83.25], [1525113120000, 0.016172, 0.016188, 0.01615, 0.016172, 249.24], [1525113180000, 0.016172, 0.016189, 0.01615, 0.016153, 140.61], [1525113240000, 0.016151, 0.01617, 0.01615, 0.016157, 55.46], [1525113300000, 0.016151, 0.016182, 0.01615, 0.016179, 145.18], [1525113360000, 0.016179, 0.016182, 0.016156, 0.01618, 13.64], [1525113420000, 0.016179, 0.016179, 0.016142, 0.016175, 101.6], [1525113480000, 0.01615, 0.016178, 0.01615, 0.016169, 69.82], [1525113540000, 0.016169, 0.01617, 0.016169, 0.01617, 83.57], [1525113600000, 0.016179, 0.01619, 0.016168, 0.016168, 250.38], [1525113660000, 0.016168, 0.01619, 0.01614, 0.01615, 301.8], [1525113720000, 0.016165, 0.016166, 0.01615, 0.016166, 154.37], [1525113780000, 0.016165, 0.016165, 0.016144, 0.016145, 59.24], [1525113840000, 0.016144, 0.016162, 0.016144, 0.016161, 61.28], [1525113900000, 0.016154, 0.016162, 0.016145, 0.016161, 106.7], [1525113960000, 0.016161, 0.016161, 0.016146, 0.016161, 16.14], [1525114020000, 0.016149, 0.016161, 0.016148, 0.016161, 75.03], [1525114080000, 0.01615, 0.016173, 0.01615, 0.016172, 80.2], [1525114140000, 0.01616, 0.016172, 0.016151, 0.016171, 78.35], [1525114200000, 0.016168, 0.016168, 0.016153, 0.016166, 88.81], [1525114260000, 0.01616, 0.016166, 0.01616, 0.016166, 62.67], [1525114320000, 0.016161, 0.01617, 0.016153, 0.016166, 88.41], [1525114380000, 0.016168, 0.01618, 0.016166, 0.016168, 124.02], [1525114440000, 0.016175, 0.01618, 0.016144, 0.016175, 496.18], [1525114500000, 0.016175, 0.016177, 0.016143, 0.016152, 60.27], [1525114560000, 0.016169, 0.01617, 0.016147, 0.016152, 53.49], [1525114620000, 0.016146, 0.01618, 0.016139, 0.016146, 269.42], [1525114680000, 0.016146, 0.016173, 0.016139, 0.01617, 274.6], [1525114740000, 0.01617, 0.01617, 0.016139, 0.01614, 374.45], [1525114800000, 0.016167, 0.016169, 0.016137, 0.016169, 240.12], [1525114860000, 0.016169, 0.016169, 0.016137, 0.016167, 280.04], [1525114920000, 0.016167, 0.016167, 0.016133, 0.016153, 223.83], [1525114980000, 0.016147, 0.016154, 0.016136, 0.016153, 202.14], [1525115040000, 0.016142, 0.01616, 0.016141, 0.01616, 95.45], [1525115100000, 0.016159, 0.01616, 0.016142, 0.01615, 79.05], [1525115160000, 0.01615, 0.01616, 0.016142, 0.01616, 98.09], [1525115220000, 0.01616, 0.016166, 0.016146, 0.016166, 38.33], [1525115280000, 0.016166, 0.016173, 0.016136, 0.016153, 193.81], [1525115340000, 0.016152, 0.016173, 0.016145, 0.016169, 131.16], [1525115400000, 0.016169, 0.016169, 0.01615, 0.01615, 50.19], [1525115460000, 0.016149, 0.016169, 0.016148, 0.016168, 329.92], [1525115520000, 0.016168, 0.016168, 0.016148, 0.016153, 103.95], [1525115580000, 0.016165, 0.016167, 0.01615, 0.01616, 191.01], [1525115640000, 0.016154, 0.01616, 0.016144, 0.016154, 86.83], [1525115700000, 0.016145, 0.016168, 0.01614, 0.016168, 100.86], [1525115760000, 0.016148, 0.016165, 0.016142, 0.016165, 61.21], [1525115820000, 0.016164, 0.016167, 0.016148, 0.016165, 57.54], [1525115880000, 0.016162, 0.016164, 0.016155, 0.016155, 9.43], [1525115940000, 0.016155, 0.016155, 0.016148, 0.016149, 80.56], [1525116000000, 0.01615, 0.016162, 0.016149, 0.016151, 54.15], [1525116060000, 0.016152, 0.016161, 0.016152, 0.016159, 71.16], [1525116120000, 0.016159, 0.016165, 0.016153, 0.016158, 128.38], [1525116180000, 0.016153, 0.016168, 0.016153, 0.016168, 59.01], [1525116240000, 0.016167, 0.016168, 0.016159, 0.016161, 30.89], [1525116300000, 0.016167, 0.016168, 0.016161, 0.016164, 124.41], [1525116360000, 0.016165, 0.016165, 0.016159, 0.01616, 37.16], [1525116420000, 0.01616, 0.01616, 0.016156, 0.01616, 56.06], [1525116480000, 0.01616, 0.01616, 0.016156, 0.016158, 26.68], [1525116540000, 0.016158, 0.01616, 0.016156, 0.016158, 109.38], [1525116600000, 0.016156, 0.01616, 0.016156, 0.01616, 85.8], [1525116660000, 0.016159, 0.016165, 0.016156, 0.016165, 143.81], [1525116720000, 0.016156, 0.016165, 0.016139, 0.016159, 88.93], [1525116780000, 0.01615, 0.016165, 0.01615, 0.01616, 190.09], [1525116840000, 0.01616, 0.016165, 0.01616, 0.016161, 94.06], [1525116900000, 0.016161, 0.016165, 0.016141, 0.016149, 218.79], [1525116960000, 0.01615, 0.016171, 0.016141, 0.016171, 80.78], [1525117020000, 0.016167, 0.01617, 0.01616, 0.016162, 120.43], [1525117080000, 0.016162, 0.016178, 0.016145, 0.016149, 153.25], [1525117140000, 0.016173, 0.01618, 0.016141, 0.016169, 127.58], [1525117200000, 0.016169, 0.01618, 0.016141, 0.016177, 205.81], [1525117260000, 0.016179, 0.016179, 0.016158, 0.016177, 65.0], [1525117320000, 0.016179, 0.016179, 0.016167, 0.016173, 45.5], [1525117380000, 0.016173, 0.016173, 0.016158, 0.01616, 57.69], [1525117440000, 0.016158, 0.016159, 0.016155, 0.016156, 114.17], [1525117500000, 0.016156, 0.016158, 0.016155, 0.016156, 55.38], [1525117560000, 0.016155, 0.016156, 0.016155, 0.016156, 18.15], [1525117620000, 0.016156, 0.016174, 0.01615, 0.01615, 83.96], [1525117680000, 0.016156, 0.016171, 0.016141, 0.016153, 146.87], [1525117740000, 0.01615, 0.016174, 0.01615, 0.016152, 19.7], [1525117800000, 0.016152, 0.016155, 0.016151, 0.016154, 32.59], [1525117860000, 0.016155, 0.016155, 0.016147, 0.016147, 19.97], [1525117920000, 0.01615, 0.016155, 0.016149, 0.016149, 32.4], [1525117980000, 0.016149, 0.016155, 0.016149, 0.016154, 46.54], [1525118040000, 0.016154, 0.016154, 0.016153, 0.016154, 5.72], [1525118100000, 0.016154, 0.016155, 0.01615, 0.016155, 128.0], [1525118160000, 0.016155, 0.016155, 0.01615, 0.016155, 39.87], [1525118220000, 0.016154, 0.016155, 0.01615, 0.016155, 82.6], [1525118280000, 0.016155, 0.016155, 0.01615, 0.016155, 182.71], [1525118340000, 0.016153, 0.016155, 0.01615, 0.016155, 118.84], [1525118400000, 0.01615, 0.016155, 0.01615, 0.016153, 136.76], [1525118460000, 0.016151, 0.016153, 0.01615, 0.01615, 260.98], [1525118520000, 0.016147, 0.016155, 0.016144, 0.01615, 155.64], [1525118580000, 0.016148, 0.016152, 0.016141, 0.016143, 58.75], [1525118640000, 0.016143, 0.016144, 0.016138, 0.016138, 40.01], [1525118700000, 0.016138, 0.016142, 0.016136, 0.01614, 46.4], [1525118760000, 0.01614, 0.016142, 0.01613, 0.01613, 96.22], [1525118820000, 0.016132, 0.016147, 0.01613, 0.016147, 128.73], [1525118880000, 0.016144, 0.016152, 0.016142, 0.016147, 93.93], [1525118940000, 0.016142, 0.016147, 0.016142, 0.016145, 101.15], [1525119000000, 0.016145, 0.016147, 0.01614, 0.01614, 62.53], [1525119060000, 0.016142, 0.016147, 0.01613, 0.016144, 144.24], [1525119120000, 0.016144, 0.016147, 0.01613, 0.01613, 42.25], [1525119180000, 0.016147, 0.016147, 0.01613, 0.016134, 114.56], [1525119240000, 0.016133, 0.016147, 0.01613, 0.01613, 122.54], [1525119300000, 0.01613, 0.016145, 0.016127, 0.016127, 89.04], [1525119360000, 0.016131, 0.016145, 0.016126, 0.016145, 23.92], [1525119420000, 0.016143, 0.016145, 0.016125, 0.016142, 124.65], [1525119480000, 0.016126, 0.016145, 0.016124, 0.016145, 106.68], [1525119540000, 0.016144, 0.01615, 0.016131, 0.01615, 97.63], [1525119600000, 0.016149, 0.01615, 0.016141, 0.016141, 41.82], [1525119660000, 0.016141, 0.016143, 0.016131, 0.016132, 81.27], [1525119720000, 0.016132, 0.016132, 0.016125, 0.016125, 43.72], [1525119780000, 0.016126, 0.016131, 0.01612, 0.016131, 75.52], [1525119840000, 0.016131, 0.016151, 0.016113, 0.016131, 204.52], [1525119900000, 0.016126, 0.016147, 0.016113, 0.016118, 284.59], [1525119960000, 0.016139, 0.016145, 0.0161, 0.016101, 287.38], [1525120020000, 0.016109, 0.016138, 0.016101, 0.016112, 116.25], [1525120080000, 0.016111, 0.016142, 0.01611, 0.016142, 129.63], [1525120140000, 0.016141, 0.016148, 0.016114, 0.016118, 50.27], [1525120200000, 0.016116, 0.016142, 0.016116, 0.016118, 81.1], [1525120260000, 0.016132, 0.016132, 0.01611, 0.016112, 111.02], [1525120320000, 0.016112, 0.016112, 0.01611, 0.016111, 21.59], [1525120380000, 0.01611, 0.016116, 0.01611, 0.016114, 105.44], [1525120440000, 0.016114, 0.016117, 0.01611, 0.016117, 104.65], [1525120500000, 0.016117, 0.016139, 0.016117, 0.016138, 62.66], [1525120560000, 0.016127, 0.016138, 0.01612, 0.016138, 51.65], [1525120620000, 0.016138, 0.016139, 0.01612, 0.016139, 75.29], [1525120680000, 0.016136, 0.016136, 0.016135, 0.016135, 8.18], [1525120740000, 0.016131, 0.016132, 0.016123, 0.016132, 94.64], [1525120800000, 0.016134, 0.016139, 0.016133, 0.016139, 21.5], [1525120860000, 0.016137, 0.01615, 0.016135, 0.016147, 150.02], [1525120920000, 0.016149, 0.016152, 0.01614, 0.016142, 212.02], [1525120980000, 0.016152, 0.016152, 0.01614, 0.01614, 76.42], [1525121040000, 0.01614, 0.016141, 0.016139, 0.01614, 57.2], [1525121100000, 0.01614, 0.016172, 0.016139, 0.016142, 173.6], [1525121160000, 0.016142, 0.016146, 0.016142, 0.016142, 73.54], [1525121220000, 0.016143, 0.016143, 0.016132, 0.016132, 188.76], [1525121280000, 0.016139, 0.016142, 0.016128, 0.016129, 28.33], [1525121340000, 0.016128, 0.01613, 0.016128, 0.016129, 33.9], [1525121400000, 0.016128, 0.016139, 0.016128, 0.016139, 79.68], [1525121460000, 0.016128, 0.016139, 0.016128, 0.01613, 78.01], [1525121520000, 0.01613, 0.016135, 0.016128, 0.016131, 106.52], [1525121580000, 0.016131, 0.016139, 0.016131, 0.016133, 73.04], [1525121640000, 0.016135, 0.016135, 0.016128, 0.016132, 136.93], [1525121700000, 0.016132, 0.016132, 0.01613, 0.016132, 42.06], [1525121760000, 0.016132, 0.016132, 0.016129, 0.016129, 42.05], [1525121820000, 0.016132, 0.016134, 0.01613, 0.016134, 85.69], [1525121880000, 0.016132, 0.016139, 0.016129, 0.016132, 46.22], [1525121940000, 0.016138, 0.016156, 0.016128, 0.016156, 152.42], [1525122000000, 0.016156, 0.01617, 0.016132, 0.016158, 123.38], [1525122060000, 0.016158, 0.01617, 0.016135, 0.016137, 97.86], [1525122120000, 0.016139, 0.01617, 0.016139, 0.016145, 57.38], [1525122180000, 0.016169, 0.01617, 0.016131, 0.016131, 60.41], [1525122240000, 0.016142, 0.016159, 0.016131, 0.016131, 114.83], [1525122300000, 0.016156, 0.016156, 0.016132, 0.016139, 57.05], [1525122360000, 0.016148, 0.016161, 0.016132, 0.016132, 87.36], [1525122420000, 0.016133, 0.01616, 0.016131, 0.016131, 46.19], [1525122480000, 0.016133, 0.016161, 0.016131, 0.01614, 82.26], [1525122540000, 0.01616, 0.01616, 0.016141, 0.01616, 78.62], [1525122600000, 0.016144, 0.016176, 0.016143, 0.01616, 78.79], [1525122660000, 0.01616, 0.016174, 0.01614, 0.01614, 110.98], [1525122720000, 0.01614, 0.016177, 0.01614, 0.016152, 86.8], [1525122780000, 0.016144, 0.016177, 0.016138, 0.016154, 69.42], [1525122840000, 0.016143, 0.016159, 0.016134, 0.016134, 78.05], [1525122900000, 0.016135, 0.016141, 0.016131, 0.016141, 43.73], [1525122960000, 0.016141, 0.016141, 0.016134, 0.01614, 134.89], [1525123020000, 0.016135, 0.016149, 0.016132, 0.016149, 101.4], [1525123080000, 0.016148, 0.01616, 0.016141, 0.01616, 39.82], [1525123140000, 0.016151, 0.01617, 0.016133, 0.01617, 65.36], [1525123200000, 0.016152, 0.016176, 0.01614, 0.016143, 202.23], [1525123260000, 0.01615, 0.016169, 0.016144, 0.016166, 54.15], [1525123320000, 0.016166, 0.016168, 0.016146, 0.01615, 43.29], [1525123380000, 0.016157, 0.016157, 0.016145, 0.016154, 97.82], [1525123440000, 0.016153, 0.016169, 0.016144, 0.016168, 33.11], [1525123500000, 0.016148, 0.016169, 0.016144, 0.016144, 30.38], [1525123560000, 0.016144, 0.016169, 0.016144, 0.016165, 64.59], [1525123620000, 0.01615, 0.016169, 0.016145, 0.016145, 44.02], [1525123680000, 0.016145, 0.016166, 0.016144, 0.016164, 23.02], [1525123740000, 0.01615, 0.016162, 0.016149, 0.016159, 97.2], [1525123800000, 0.01615, 0.01615, 0.016149, 0.016149, 123.74], [1525123860000, 0.016144, 0.01615, 0.016118, 0.016118, 354.12], [1525123920000, 0.016121, 0.016121, 0.016106, 0.016109, 120.3], [1525123980000, 0.016109, 0.016121, 0.016105, 0.016106, 404.32], [1525124040000, 0.016121, 0.016139, 0.016121, 0.016122, 25.14], [1525124100000, 0.016122, 0.01614, 0.016121, 0.016127, 41.6], [1525124160000, 0.016143, 0.01615, 0.016127, 0.016149, 143.87], [1525124220000, 0.016149, 0.016161, 0.016132, 0.016138, 41.93], [1525124280000, 0.01615, 0.01615, 0.016138, 0.016147, 69.69], [1525124340000, 0.016149, 0.016149, 0.016127, 0.016128, 91.02], [1525124400000, 0.016127, 0.016147, 0.016127, 0.016137, 208.2], [1525124460000, 0.016139, 0.016147, 0.016127, 0.016139, 97.65], [1525124520000, 0.016138, 0.016147, 0.016127, 0.016132, 69.6], [1525124580000, 0.016129, 0.016149, 0.016128, 0.016149, 142.98], [1525124640000, 0.016141, 0.016149, 0.016134, 0.016149, 154.74], [1525124700000, 0.016149, 0.016149, 0.016128, 0.01613, 65.39], [1525124760000, 0.016147, 0.016149, 0.016129, 0.01614, 93.53], [1525124820000, 0.01614, 0.016149, 0.016131, 0.016137, 121.9], [1525124880000, 0.016137, 0.016149, 0.016131, 0.016148, 110.25], [1525124940000, 0.016145, 0.016145, 0.016128, 0.016131, 43.38], [1525125000000, 0.016131, 0.016148, 0.016128, 0.016148, 32.01], [1525125060000, 0.016139, 0.016148, 0.01613, 0.016131, 81.85], [1525125120000, 0.016131, 0.016133, 0.016115, 0.016118, 223.46], [1525125180000, 0.016131, 0.016146, 0.016115, 0.016146, 113.19], [1525125240000, 0.016142, 0.016161, 0.016138, 0.01616, 205.85], [1525125300000, 0.01616, 0.016161, 0.01616, 0.01616, 47.34], [1525125360000, 0.01616, 0.01618, 0.01616, 0.01616, 168.67], [1525125420000, 0.016165, 0.016173, 0.01616, 0.01616, 111.89], [1525125480000, 0.01616, 0.01618, 0.016138, 0.01615, 246.67], [1525125540000, 0.01615, 0.016179, 0.016148, 0.016148, 69.37], [1525125600000, 0.01615, 0.01616, 0.016148, 0.01616, 46.51], [1525125660000, 0.016161, 0.01618, 0.01616, 0.01616, 419.67], [1525125720000, 0.01618, 0.01619, 0.01616, 0.01617, 143.4], [1525125780000, 0.016172, 0.016172, 0.01616, 0.016171, 133.8], [1525125840000, 0.016161, 0.016164, 0.016148, 0.01615, 297.57], [1525125900000, 0.016149, 0.016149, 0.01614, 0.01614, 76.04], [1525125960000, 0.01614, 0.01614, 0.016124, 0.016135, 95.89], [1525126020000, 0.016137, 0.016139, 0.016128, 0.016136, 107.27], [1525126080000, 0.016139, 0.016139, 0.016125, 0.016126, 117.74], [1525126140000, 0.016131, 0.016139, 0.016116, 0.016116, 98.87], [1525126200000, 0.016125, 0.016125, 0.016118, 0.016123, 108.06], [1525126260000, 0.016121, 0.016123, 0.016118, 0.016123, 83.1], [1525126320000, 0.01612, 0.016123, 0.016119, 0.01612, 131.5], [1525126380000, 0.01612, 0.016123, 0.016119, 0.016119, 45.62], [1525126440000, 0.016121, 0.016121, 0.016118, 0.01612, 74.4], [1525126500000, 0.01612, 0.01612, 0.016115, 0.016119, 90.52], [1525126560000, 0.016115, 0.01612, 0.016115, 0.016119, 90.46], [1525126620000, 0.016119, 0.016119, 0.016117, 0.016117, 36.73], [1525126680000, 0.016117, 0.016138, 0.016116, 0.016138, 163.25], [1525126740000, 0.016138, 0.016138, 0.016113, 0.016113, 91.43], [1525126800000, 0.016138, 0.016138, 0.016112, 0.016117, 62.8], [1525126860000, 0.016135, 0.016138, 0.016115, 0.016115, 71.98], [1525126920000, 0.016134, 0.016138, 0.016113, 0.016138, 31.58], [1525126980000, 0.016123, 0.016138, 0.016102, 0.016138, 70.57], [1525127040000, 0.016137, 0.016137, 0.016101, 0.016102, 91.38], [1525127100000, 0.016102, 0.016118, 0.0161, 0.016102, 85.21], [1525127160000, 0.016115, 0.016118, 0.016101, 0.016115, 85.23], [1525127220000, 0.016102, 0.016111, 0.0161, 0.016102, 413.68], [1525127280000, 0.016103, 0.016116, 0.016099, 0.016099, 299.79], [1525127340000, 0.01611, 0.016115, 0.0161, 0.016113, 81.53], [1525127400000, 0.016115, 0.016115, 0.0161, 0.0161, 132.25], [1525127460000, 0.01611, 0.016115, 0.016099, 0.016115, 163.35], [1525127520000, 0.016099, 0.016115, 0.016099, 0.016099, 69.97], [1525127580000, 0.016099, 0.01612, 0.016099, 0.01612, 122.24], [1525127640000, 0.01612, 0.016123, 0.016096, 0.016104, 144.66], [1525127700000, 0.016104, 0.016139, 0.016097, 0.016131, 95.57], [1525127760000, 0.016107, 0.016127, 0.016103, 0.016126, 83.72], [1525127820000, 0.016125, 0.016134, 0.01611, 0.016112, 75.42], [1525127880000, 0.016112, 0.01613, 0.016104, 0.016107, 95.43], [1525127940000, 0.01611, 0.01613, 0.0161, 0.016129, 50.47], [1525128000000, 0.016129, 0.016129, 0.016102, 0.016117, 81.08], [1525128060000, 0.016107, 0.016127, 0.016103, 0.01612, 25.43], [1525128120000, 0.016124, 0.016124, 0.016104, 0.016124, 102.05], [1525128180000, 0.016124, 0.016127, 0.016105, 0.016105, 175.64], [1525128240000, 0.016105, 0.016105, 0.016098, 0.016098, 25.12], [1525128300000, 0.016105, 0.016105, 0.016099, 0.016105, 81.21], [1525128360000, 0.016104, 0.01613, 0.016088, 0.016098, 459.41], [1525128420000, 0.016125, 0.01613, 0.01609, 0.016118, 124.2], [1525128480000, 0.01612, 0.016134, 0.01609, 0.016115, 330.11], [1525128540000, 0.016106, 0.016129, 0.016102, 0.016126, 131.31], [1525128600000, 0.01611, 0.016128, 0.01609, 0.01609, 215.56], [1525128660000, 0.016115, 0.01612, 0.016082, 0.016096, 135.35], [1525128720000, 0.016083, 0.016095, 0.01608, 0.016094, 88.84], [1525128780000, 0.016094, 0.016094, 0.016072, 0.01608, 91.98], [1525128840000, 0.016091, 0.016092, 0.016071, 0.016089, 79.41], [1525128900000, 0.01607, 0.016089, 0.01607, 0.016084, 73.34], [1525128960000, 0.016084, 0.016089, 0.016072, 0.016088, 73.0], [1525129020000, 0.016089, 0.016093, 0.016077, 0.016088, 92.61], [1525129080000, 0.016088, 0.016093, 0.016081, 0.016082, 111.65], [1525129140000, 0.016085, 0.016093, 0.016085, 0.016085, 121.09], [1525129200000, 0.016085, 0.016093, 0.01607, 0.016071, 146.86], [1525129260000, 0.016071, 0.01609, 0.01607, 0.016089, 26.39], [1525129320000, 0.016072, 0.016089, 0.01607, 0.016076, 75.68], [1525129380000, 0.016076, 0.016078, 0.016051, 0.016051, 450.24], [1525129440000, 0.016061, 0.016077, 0.01604, 0.016061, 196.89], [1525129500000, 0.01605, 0.016075, 0.01604, 0.01607, 39.65], [1525129560000, 0.016043, 0.016069, 0.016042, 0.016066, 72.97], [1525129620000, 0.016057, 0.01607, 0.01604, 0.01605, 72.76], [1525129680000, 0.016069, 0.016093, 0.016048, 0.016081, 138.98], [1525129740000, 0.016081, 0.016093, 0.01607, 0.016079, 33.39], [1525129800000, 0.016078, 0.01608, 0.016013, 0.01607, 501.65], [1525129860000, 0.016068, 0.016077, 0.016047, 0.016077, 94.74], [1525129920000, 0.016073, 0.016075, 0.016047, 0.01607, 112.99], [1525129980000, 0.01607, 0.01607, 0.01606, 0.01606, 49.33], [1525130040000, 0.016061, 0.01607, 0.016061, 0.016063, 115.61], [1525130100000, 0.016057, 0.01607, 0.016053, 0.016053, 92.77], [1525130160000, 0.016053, 0.016053, 0.01602, 0.01605, 118.44], [1525130220000, 0.016047, 0.01605, 0.01602, 0.016048, 54.14], [1525130280000, 0.016048, 0.01605, 0.015984, 0.016011, 1737.82], [1525130340000, 0.016011, 0.01603, 0.015993, 0.016018, 88.27], [1525130400000, 0.016018, 0.016034, 0.015993, 0.01603, 108.44], [1525130460000, 0.016014, 0.01603, 0.016011, 0.016021, 93.24], [1525130520000, 0.01602, 0.016021, 0.016006, 0.01602, 41.17], [1525130580000, 0.016021, 0.016021, 0.015983, 0.01602, 76.29], [1525130640000, 0.016017, 0.01603, 0.016017, 0.016021, 120.25], [1525130700000, 0.016021, 0.016021, 0.01599, 0.016001, 206.52], [1525130760000, 0.01601, 0.016015, 0.015972, 0.016011, 260.15], [1525130820000, 0.01601, 0.016011, 0.015972, 0.015974, 262.77], [1525130880000, 0.016, 0.016, 0.015972, 0.01599, 74.72], [1525130940000, 0.01599, 0.016, 0.015988, 0.015989, 55.76], [1525131000000, 0.015988, 0.016, 0.015972, 0.01599, 156.61], [1525131060000, 0.015999, 0.016036, 0.015999, 0.01601, 271.25], [1525131120000, 0.016035, 0.016043, 0.01602, 0.01602, 96.24], [1525131180000, 0.016022, 0.016047, 0.01602, 0.016046, 65.04], [1525131240000, 0.016046, 0.016047, 0.016016, 0.016017, 210.64], [1525131300000, 0.016021, 0.016033, 0.016018, 0.016021, 74.61], [1525131360000, 0.016021, 0.016047, 0.016021, 0.016045, 107.91], [1525131420000, 0.016043, 0.016055, 0.016043, 0.016051, 66.04], [1525131480000, 0.016051, 0.016063, 0.016034, 0.016035, 100.41], [1525131540000, 0.01603, 0.016056, 0.01603, 0.016038, 5.23], [1525131600000, 0.016035, 0.016063, 0.016035, 0.016045, 34.74], [1525131660000, 0.016042, 0.016063, 0.016036, 0.016036, 33.84], [1525131720000, 0.01604, 0.016061, 0.016035, 0.016037, 273.95], [1525131780000, 0.016039, 0.016061, 0.016039, 0.016061, 5.83], [1525131840000, 0.016039, 0.016054, 0.016037, 0.016037, 37.89], [1525131900000, 0.016035, 0.016054, 0.016022, 0.01603, 40.99], [1525131960000, 0.01603, 0.016051, 0.016023, 0.01603, 305.4], [1525132020000, 0.016033, 0.016048, 0.01603, 0.016047, 46.84], [1525132080000, 0.01603, 0.016048, 0.01603, 0.016045, 21.81], [1525132140000, 0.016033, 0.016045, 0.016023, 0.016023, 189.05], [1525132200000, 0.016045, 0.016045, 0.016023, 0.016032, 49.78], [1525132260000, 0.01603, 0.01605, 0.016026, 0.016032, 117.31], [1525132320000, 0.016042, 0.016054, 0.01603, 0.01604, 36.11], [1525132380000, 0.016044, 0.016053, 0.01604, 0.016041, 45.68], [1525132440000, 0.01604, 0.016054, 0.01604, 0.016041, 15.38], [1525132500000, 0.016044, 0.016063, 0.01604, 0.016063, 82.01], [1525132560000, 0.016061, 0.016063, 0.01604, 0.016063, 112.71], [1525132620000, 0.016061, 0.016063, 0.016041, 0.016043, 38.93], [1525132680000, 0.016064, 0.016069, 0.01604, 0.016043, 11.49], [1525132740000, 0.016042, 0.016066, 0.016042, 0.016066, 33.43], [1525132800000, 0.016042, 0.016068, 0.016025, 0.016037, 67.76], [1525132860000, 0.016037, 0.016037, 0.016023, 0.016024, 44.47], [1525132920000, 0.016024, 0.016039, 0.016024, 0.016026, 41.29], [1525132980000, 0.016023, 0.01606, 0.016023, 0.016054, 73.25], [1525133040000, 0.016036, 0.016038, 0.01603, 0.01603, 37.51], [1525133100000, 0.016029, 0.016035, 0.016008, 0.016013, 358.4], [1525133160000, 0.016016, 0.016016, 0.015988, 0.016009, 77.73], [1525133220000, 0.016009, 0.016009, 0.015995, 0.016005, 18.43], [1525133280000, 0.016005, 0.016007, 0.015997, 0.016, 41.08], [1525133340000, 0.016, 0.016046, 0.015995, 0.016007, 218.56], [1525133400000, 0.016011, 0.016013, 0.016, 0.016005, 69.0], [1525133460000, 0.016005, 0.016013, 0.016002, 0.016003, 29.81], [1525133520000, 0.016002, 0.016007, 0.015999, 0.016003, 19.37], [1525133580000, 0.016, 0.016013, 0.015964, 0.016007, 550.17], [1525133640000, 0.016007, 0.016007, 0.015986, 0.015998, 307.74], [1525133700000, 0.015998, 0.015998, 0.01599, 0.015993, 114.5], [1525133760000, 0.015998, 0.016, 0.01599, 0.01599, 60.74], [1525133820000, 0.01599, 0.016004, 0.01599, 0.016004, 37.99], [1525133880000, 0.016004, 0.016013, 0.016004, 0.016013, 52.84], [1525133940000, 0.016009, 0.01602, 0.015974, 0.015975, 205.22], [1525134000000, 0.016001, 0.016013, 0.015978, 0.016009, 184.7], [1525134060000, 0.016009, 0.016035, 0.016001, 0.016026, 118.24], [1525134120000, 0.016015, 0.016026, 0.015988, 0.016, 212.88], [1525134180000, 0.016, 0.016028, 0.015985, 0.016022, 421.92], [1525134240000, 0.016021, 0.016021, 0.01599, 0.01601, 51.26], [1525134300000, 0.01602, 0.016022, 0.016001, 0.016021, 50.17], [1525134360000, 0.016021, 0.016073, 0.015984, 0.016064, 157.03], [1525134420000, 0.016064, 0.016074, 0.016049, 0.016049, 34.81], [1525134480000, 0.016049, 0.016049, 0.016, 0.016018, 66.23], [1525134540000, 0.01602, 0.016034, 0.016, 0.016034, 92.17], [1525134600000, 0.01601, 0.016034, 0.01601, 0.01601, 37.48], [1525134660000, 0.01601, 0.016015, 0.016002, 0.01601, 32.63], [1525134720000, 0.016013, 0.016034, 0.016008, 0.016009, 81.49], [1525134780000, 0.01601, 0.016019, 0.016009, 0.016019, 29.23], [1525134840000, 0.016019, 0.016019, 0.016002, 0.016018, 101.13], [1525134900000, 0.016004, 0.016056, 0.016002, 0.016044, 132.73], [1525134960000, 0.016037, 0.016037, 0.01601, 0.016028, 45.63], [1525135020000, 0.016011, 0.016028, 0.016002, 0.016028, 158.84], [1525135080000, 0.01602, 0.01605, 0.016011, 0.01605, 291.7], [1525135140000, 0.016039, 0.016072, 0.016019, 0.016055, 263.05], [1525135200000, 0.016031, 0.016071, 0.016031, 0.016069, 80.85], [1525135260000, 0.016068, 0.01608, 0.01604, 0.01606, 174.69], [1525135320000, 0.016061, 0.01608, 0.016054, 0.016063, 98.91], [1525135380000, 0.01607, 0.016083, 0.016056, 0.016082, 123.54], [1525135440000, 0.016083, 0.016111, 0.01606, 0.016083, 464.68], [1525135500000, 0.016108, 0.016124, 0.016088, 0.016116, 139.39], [1525135560000, 0.016113, 0.016126, 0.016075, 0.016088, 161.76], [1525135620000, 0.016126, 0.016139, 0.016107, 0.016137, 83.28], [1525135680000, 0.016132, 0.016182, 0.01613, 0.016172, 299.26], [1525135740000, 0.016167, 0.01618, 0.016148, 0.016151, 107.47], [1525135800000, 0.016162, 0.016162, 0.016072, 0.016085, 106.12], [1525135860000, 0.016083, 0.016092, 0.016058, 0.016091, 87.54], [1525135920000, 0.016084, 0.0161, 0.016081, 0.0161, 68.34], [1525135980000, 0.016087, 0.016088, 0.016081, 0.016085, 97.86], [1525136040000, 0.016081, 0.016085, 0.01607, 0.016071, 31.34], [1525136100000, 0.01607, 0.016121, 0.01607, 0.016087, 163.67], [1525136160000, 0.016085, 0.016097, 0.016056, 0.01609, 109.99], [1525136220000, 0.016096, 0.016111, 0.016069, 0.016085, 71.97], [1525136280000, 0.016085, 0.016099, 0.01607, 0.01607, 30.99], [1525136340000, 0.016073, 0.016086, 0.016059, 0.016059, 107.3], [1525136400000, 0.016068, 0.016123, 0.016058, 0.016113, 152.8], [1525136460000, 0.016113, 0.016147, 0.0161, 0.016115, 99.3], [1525136520000, 0.016114, 0.01614, 0.01605, 0.01605, 139.64], [1525136580000, 0.01606, 0.016064, 0.016048, 0.01606, 271.79], [1525136640000, 0.016061, 0.01608, 0.016039, 0.016039, 132.03], [1525136700000, 0.016065, 0.016076, 0.016045, 0.016076, 186.37], [1525136760000, 0.016076, 0.016116, 0.01605, 0.0161, 152.24], [1525136820000, 0.016099, 0.01611, 0.016099, 0.01611, 48.33], [1525136880000, 0.016089, 0.0161, 0.016066, 0.01607, 63.19], [1525136940000, 0.01607, 0.016089, 0.016065, 0.016069, 37.69], [1525137000000, 0.016065, 0.016083, 0.01605, 0.016069, 20.91], [1525137060000, 0.016069, 0.016096, 0.016069, 0.016086, 53.68], [1525137120000, 0.016096, 0.016128, 0.016085, 0.016128, 127.22], [1525137180000, 0.016127, 0.016128, 0.01608, 0.01608, 47.04], [1525137240000, 0.016079, 0.016101, 0.016079, 0.016101, 32.02], [1525137300000, 0.016101, 0.01611, 0.016071, 0.016071, 69.23], [1525137360000, 0.01607, 0.016089, 0.016053, 0.016055, 164.58], [1525137420000, 0.016055, 0.016077, 0.016041, 0.016071, 119.89], [1525137480000, 0.016071, 0.016071, 0.016036, 0.01607, 101.39], [1525137540000, 0.01607, 0.01609, 0.016048, 0.01609, 190.68], [1525137600000, 0.01609, 0.016099, 0.01608, 0.01609, 46.67], [1525137660000, 0.016088, 0.0161, 0.01606, 0.0161, 147.55], [1525137720000, 0.01607, 0.016124, 0.01607, 0.016124, 242.58], [1525137780000, 0.016121, 0.016149, 0.016101, 0.016114, 63.96], [1525137840000, 0.016108, 0.016111, 0.0161, 0.016106, 117.74], [1525137900000, 0.0161, 0.016111, 0.01609, 0.016109, 77.41], [1525137960000, 0.01609, 0.016111, 0.016081, 0.0161, 93.17], [1525138020000, 0.016081, 0.0161, 0.01606, 0.016097, 41.23], [1525138080000, 0.016063, 0.016096, 0.016061, 0.016068, 165.07], [1525138140000, 0.016074, 0.016105, 0.016061, 0.016098, 342.61], [1525138200000, 0.016098, 0.0161, 0.01608, 0.01609, 53.8], [1525138260000, 0.016099, 0.016139, 0.016099, 0.016118, 72.99], [1525138320000, 0.016119, 0.016136, 0.016083, 0.016112, 161.34], [1525138380000, 0.016101, 0.016135, 0.016083, 0.016107, 91.24], [1525138440000, 0.01609, 0.016091, 0.016083, 0.01609, 16.79], [1525138500000, 0.016083, 0.016129, 0.01608, 0.016105, 68.28], [1525138560000, 0.016104, 0.016126, 0.0161, 0.016101, 54.84], [1525138620000, 0.016108, 0.016119, 0.016083, 0.016119, 62.34], [1525138680000, 0.016087, 0.016118, 0.016087, 0.016093, 9.49], [1525138740000, 0.016091, 0.0161, 0.016085, 0.016096, 71.17], [1525138800000, 0.016098, 0.0161, 0.01608, 0.016085, 57.97], [1525138860000, 0.01609, 0.016099, 0.016085, 0.016085, 123.26], [1525138920000, 0.016085, 0.016085, 0.016078, 0.016084, 30.63], [1525138980000, 0.016084, 0.016085, 0.016058, 0.016085, 41.01], [1525139040000, 0.016088, 0.016088, 0.016055, 0.016062, 123.15], [1525139100000, 0.01608, 0.0161, 0.016075, 0.016075, 44.68], [1525139160000, 0.016078, 0.016107, 0.016078, 0.016107, 85.07], [1525139220000, 0.016106, 0.016119, 0.01609, 0.016119, 95.86], [1525139280000, 0.016115, 0.016117, 0.01609, 0.016117, 56.61], [1525139340000, 0.016093, 0.016122, 0.016093, 0.016117, 62.88], [1525139400000, 0.016117, 0.01612, 0.016089, 0.016094, 82.65], [1525139460000, 0.016094, 0.01611, 0.01609, 0.016092, 76.48], [1525139520000, 0.016094, 0.01613, 0.016092, 0.01613, 233.94], [1525139580000, 0.016099, 0.01614, 0.016099, 0.016111, 349.51], [1525139640000, 0.016111, 0.01614, 0.016102, 0.016128, 80.88], [1525139700000, 0.016127, 0.01614, 0.016127, 0.016128, 61.76], [1525139760000, 0.016126, 0.016143, 0.016125, 0.016143, 39.27], [1525139820000, 0.016143, 0.016175, 0.01614, 0.016174, 169.98], [1525139880000, 0.01616, 0.016188, 0.016153, 0.01616, 36.47], [1525139940000, 0.016187, 0.016189, 0.016155, 0.016162, 47.03], [1525140000000, 0.016177, 0.016185, 0.016152, 0.01617, 90.45], [1525140060000, 0.016183, 0.016185, 0.01616, 0.01616, 35.71], [1525140120000, 0.01617, 0.016184, 0.01616, 0.016181, 47.67], [1525140180000, 0.016181, 0.016184, 0.01616, 0.01617, 59.02], [1525140240000, 0.016163, 0.016173, 0.016159, 0.016161, 68.11], [1525140300000, 0.016172, 0.016173, 0.016159, 0.016161, 56.67], [1525140360000, 0.016159, 0.016172, 0.016136, 0.016165, 40.59], [1525140420000, 0.016165, 0.01618, 0.016147, 0.016155, 81.63], [1525140480000, 0.016151, 0.016179, 0.016145, 0.016179, 78.74], [1525140540000, 0.016151, 0.016179, 0.016151, 0.016178, 38.5], [1525140600000, 0.016163, 0.01618, 0.016151, 0.01618, 108.01], [1525140660000, 0.016153, 0.016179, 0.016151, 0.016178, 51.38], [1525140720000, 0.016159, 0.016159, 0.01615, 0.016153, 38.36], [1525140780000, 0.016153, 0.016179, 0.016152, 0.016175, 51.38], [1525140840000, 0.016151, 0.016175, 0.016151, 0.016151, 10.75], [1525140900000, 0.016159, 0.016178, 0.01615, 0.016177, 34.75], [1525140960000, 0.016178, 0.016178, 0.016151, 0.016151, 96.08], [1525141020000, 0.016152, 0.016152, 0.01615, 0.016151, 95.49], [1525141080000, 0.016152, 0.016152, 0.01615, 0.01615, 41.59], [1525141140000, 0.016152, 0.01617, 0.016146, 0.016146, 80.99], [1525141200000, 0.016152, 0.016169, 0.016135, 0.016169, 230.14], [1525141260000, 0.01617, 0.01617, 0.016151, 0.016153, 30.33], [1525141320000, 0.016153, 0.016166, 0.016151, 0.016155, 89.75], [1525141380000, 0.016162, 0.016178, 0.016153, 0.016161, 74.99], [1525141440000, 0.016176, 0.016176, 0.016153, 0.016173, 48.05], [1525141500000, 0.016153, 0.016169, 0.016144, 0.016169, 81.53], [1525141560000, 0.016157, 0.01617, 0.016138, 0.016159, 216.25], [1525141620000, 0.01616, 0.01616, 0.016141, 0.016158, 19.81], [1525141680000, 0.01616, 0.016169, 0.01614, 0.016157, 86.89], [1525141740000, 0.016167, 0.016167, 0.016142, 0.016143, 25.18], [1525141800000, 0.016162, 0.016162, 0.016143, 0.016148, 74.93], [1525141860000, 0.016143, 0.01615, 0.016143, 0.01615, 65.93], [1525141920000, 0.016149, 0.016169, 0.016148, 0.016169, 77.21], [1525141980000, 0.016168, 0.016172, 0.016156, 0.016157, 95.73], [1525142040000, 0.016157, 0.016159, 0.016146, 0.016147, 75.05], [1525142100000, 0.016148, 0.01615, 0.016138, 0.01614, 88.46], [1525142160000, 0.016137, 0.01614, 0.016111, 0.016136, 94.64], [1525142220000, 0.016121, 0.01615, 0.016121, 0.016144, 256.44], [1525142280000, 0.016144, 0.01617, 0.016123, 0.016143, 412.2], [1525142340000, 0.01615, 0.016159, 0.016101, 0.016146, 337.31], [1525142400000, 0.01615, 0.01617, 0.016098, 0.016128, 322.78], [1525142460000, 0.01614, 0.01614, 0.016075, 0.016138, 359.74], [1525142520000, 0.016131, 0.016145, 0.016063, 0.016099, 629.96], [1525142580000, 0.01613, 0.016133, 0.016117, 0.016133, 74.32], [1525142640000, 0.016122, 0.016148, 0.016119, 0.01614, 90.73], [1525142700000, 0.016148, 0.01615, 0.01614, 0.01614, 286.53], [1525142760000, 0.016133, 0.01616, 0.01613, 0.016156, 256.78], [1525142820000, 0.016159, 0.016162, 0.016132, 0.016136, 40.1], [1525142880000, 0.016137, 0.01615, 0.016133, 0.016133, 39.63], [1525142940000, 0.016147, 0.016149, 0.016138, 0.016149, 74.48], [1525143000000, 0.016144, 0.016152, 0.016138, 0.01615, 123.4], [1525143060000, 0.016142, 0.01615, 0.016135, 0.016135, 39.93], [1525143120000, 0.016138, 0.016138, 0.016132, 0.016132, 93.91], [1525143180000, 0.016133, 0.01615, 0.016132, 0.016133, 56.82], [1525143240000, 0.016134, 0.01616, 0.016132, 0.016146, 64.36], [1525143300000, 0.016146, 0.016148, 0.016132, 0.016147, 53.35], [1525143360000, 0.016138, 0.016143, 0.016132, 0.016139, 27.27], [1525143420000, 0.016142, 0.016148, 0.016132, 0.016148, 64.49], [1525143480000, 0.016147, 0.016161, 0.016145, 0.016146, 113.89], [1525143540000, 0.016144, 0.016162, 0.016132, 0.016149, 213.32], [1525143600000, 0.016149, 0.016159, 0.016129, 0.016135, 34.8], [1525143660000, 0.016131, 0.016145, 0.016117, 0.016121, 26.03], [1525143720000, 0.016115, 0.016121, 0.016106, 0.016106, 76.78], [1525143780000, 0.016109, 0.016121, 0.016104, 0.016119, 29.11], [1525143840000, 0.016119, 0.016139, 0.016107, 0.016139, 64.81], [1525143900000, 0.016123, 0.016139, 0.016114, 0.016115, 154.15], [1525143960000, 0.016116, 0.016135, 0.016115, 0.016119, 49.11], [1525144020000, 0.016136, 0.016138, 0.016121, 0.016137, 136.12], [1525144080000, 0.016137, 0.016139, 0.016113, 0.016113, 140.04], [1525144140000, 0.016115, 0.016143, 0.016113, 0.016143, 48.19], [1525144200000, 0.016144, 0.016149, 0.016125, 0.016149, 67.97], [1525144260000, 0.016127, 0.01615, 0.016125, 0.016128, 58.37], [1525144320000, 0.016142, 0.016153, 0.016137, 0.016153, 44.58], [1525144380000, 0.016153, 0.016155, 0.016147, 0.016148, 30.93], [1525144440000, 0.01613, 0.016147, 0.016112, 0.016146, 54.89], [1525144500000, 0.016144, 0.016148, 0.016135, 0.016146, 124.74], [1525144560000, 0.016146, 0.016147, 0.016144, 0.016145, 127.83], [1525144620000, 0.016148, 0.016148, 0.016144, 0.016146, 35.16], [1525144680000, 0.016147, 0.016153, 0.016127, 0.016127, 48.39], [1525144740000, 0.016127, 0.01615, 0.016125, 0.016146, 47.45], [1525144800000, 0.016145, 0.016152, 0.016123, 0.016126, 93.27], [1525144860000, 0.016128, 0.01615, 0.016122, 0.016123, 14.7], [1525144920000, 0.016149, 0.016159, 0.016127, 0.01615, 88.89], [1525144980000, 0.016141, 0.016159, 0.01613, 0.01613, 41.26], [1525145040000, 0.01613, 0.016148, 0.016127, 0.016127, 66.15], [1525145100000, 0.016126, 0.01614, 0.01612, 0.01614, 81.79], [1525145160000, 0.01614, 0.01614, 0.016114, 0.016116, 54.63], [1525145220000, 0.01614, 0.016147, 0.016114, 0.016147, 187.39], [1525145280000, 0.01614, 0.01614, 0.016128, 0.01613, 68.21], [1525145340000, 0.016128, 0.016129, 0.016103, 0.016129, 122.56], [1525145400000, 0.016103, 0.016114, 0.016103, 0.016111, 137.78], [1525145460000, 0.016109, 0.016127, 0.016109, 0.016118, 104.69], [1525145520000, 0.01612, 0.016122, 0.016106, 0.016106, 40.56], [1525145580000, 0.016106, 0.016106, 0.0161, 0.0161, 12.67], [1525145640000, 0.0161, 0.016101, 0.016092, 0.016101, 68.53], [1525145700000, 0.016095, 0.016101, 0.016091, 0.016095, 28.89], [1525145760000, 0.016101, 0.016105, 0.016095, 0.016105, 103.38], [1525145820000, 0.016103, 0.016106, 0.016098, 0.016102, 25.54], [1525145880000, 0.016103, 0.016115, 0.016103, 0.016115, 11.43], [1525145940000, 0.016108, 0.016116, 0.016098, 0.016116, 48.52], [1525146000000, 0.016108, 0.016116, 0.016091, 0.016109, 100.77], [1525146060000, 0.016116, 0.016116, 0.016092, 0.016099, 65.78], [1525146120000, 0.016099, 0.016116, 0.016063, 0.016095, 80.63], [1525146180000, 0.016106, 0.016109, 0.016081, 0.016109, 46.91], [1525146240000, 0.016089, 0.016109, 0.016088, 0.016094, 44.88], [1525146300000, 0.016097, 0.0161, 0.01609, 0.016097, 83.11], [1525146360000, 0.016098, 0.016099, 0.016078, 0.016099, 48.23], [1525146420000, 0.016096, 0.0161, 0.016078, 0.0161, 36.3], [1525146480000, 0.0161, 0.01611, 0.016077, 0.016108, 229.5], [1525146540000, 0.016082, 0.01611, 0.016081, 0.0161, 50.62], [1525146600000, 0.0161, 0.016109, 0.016099, 0.0161, 39.69], [1525146660000, 0.016085, 0.01611, 0.016085, 0.01611, 43.17], [1525146720000, 0.01611, 0.016117, 0.016083, 0.016097, 116.08], [1525146780000, 0.016101, 0.016126, 0.01609, 0.016117, 20.84], [1525146840000, 0.016117, 0.016138, 0.016117, 0.016117, 115.7], [1525146900000, 0.016139, 0.016147, 0.016126, 0.016143, 53.08], [1525146960000, 0.016143, 0.016143, 0.016101, 0.01613, 37.91], [1525147020000, 0.016124, 0.016124, 0.016091, 0.016124, 18.64], [1525147080000, 0.016124, 0.016135, 0.016102, 0.016135, 143.74], [1525147140000, 0.016104, 0.016127, 0.016093, 0.016095, 100.15], [1525147200000, 0.016112, 0.016117, 0.016107, 0.01611, 100.23], [1525147260000, 0.01611, 0.01612, 0.016104, 0.01611, 134.46], [1525147320000, 0.01611, 0.016119, 0.016109, 0.016118, 62.68], [1525147380000, 0.016119, 0.01612, 0.016118, 0.016118, 54.45], [1525147440000, 0.016118, 0.01612, 0.016107, 0.016117, 120.36], [1525147500000, 0.01612, 0.01612, 0.01611, 0.016112, 34.53], [1525147560000, 0.01612, 0.016121, 0.016111, 0.016121, 68.52], [1525147620000, 0.016125, 0.016125, 0.016111, 0.016111, 79.52], [1525147680000, 0.016111, 0.016122, 0.016111, 0.01612, 66.25], [1525147740000, 0.01612, 0.01613, 0.016119, 0.01613, 84.0], [1525147800000, 0.01612, 0.016132, 0.01612, 0.016123, 103.9], [1525147860000, 0.016123, 0.016131, 0.016121, 0.016129, 53.3], [1525147920000, 0.01613, 0.016132, 0.016121, 0.016121, 97.76], [1525147980000, 0.016124, 0.016143, 0.016114, 0.016128, 115.72], [1525148040000, 0.016147, 0.016159, 0.016127, 0.016133, 42.54], [1525148100000, 0.01613, 0.016152, 0.016113, 0.016144, 89.69], [1525148160000, 0.016129, 0.016146, 0.016122, 0.016126, 24.31], [1525148220000, 0.016123, 0.016146, 0.016114, 0.01612, 131.08], [1525148280000, 0.01612, 0.016123, 0.016118, 0.016118, 25.33], [1525148340000, 0.01612, 0.016123, 0.016116, 0.016121, 85.88], [1525148400000, 0.016121, 0.016121, 0.01611, 0.01611, 27.36], [1525148460000, 0.01612, 0.01615, 0.01611, 0.016127, 43.52], [1525148520000, 0.016125, 0.016134, 0.016124, 0.016134, 70.58], [1525148580000, 0.016134, 0.016134, 0.016127, 0.016133, 54.16], [1525148640000, 0.016133, 0.016133, 0.016127, 0.016133, 107.22], [1525148700000, 0.016129, 0.016132, 0.016125, 0.016129, 27.67], [1525148760000, 0.016129, 0.016129, 0.016125, 0.016128, 3.51], [1525148820000, 0.016128, 0.01613, 0.016125, 0.01613, 68.7], [1525148880000, 0.01613, 0.016134, 0.016125, 0.016125, 115.3], [1525148940000, 0.016126, 0.016141, 0.016124, 0.016126, 72.35], [1525149000000, 0.016126, 0.016126, 0.016124, 0.016126, 42.42], [1525149060000, 0.016126, 0.016141, 0.016124, 0.016124, 33.36], [1525149120000, 0.016125, 0.016142, 0.016125, 0.01614, 85.78], [1525149180000, 0.016129, 0.016148, 0.0161, 0.016101, 125.67], [1525149240000, 0.016139, 0.01614, 0.016105, 0.016112, 25.33], [1525149300000, 0.016143, 0.016148, 0.016126, 0.016139, 64.77], [1525149360000, 0.016138, 0.016138, 0.016126, 0.016126, 31.18], [1525149420000, 0.016138, 0.016138, 0.016126, 0.016137, 149.8], [1525149480000, 0.016137, 0.016147, 0.016128, 0.016144, 56.98], [1525149540000, 0.016136, 0.016145, 0.016135, 0.016135, 85.26], [1525149600000, 0.016145, 0.016145, 0.016126, 0.016145, 103.27], [1525149660000, 0.016145, 0.016145, 0.016101, 0.016132, 91.05], [1525149720000, 0.016132, 0.016132, 0.0161, 0.0161, 118.59], [1525149780000, 0.016127, 0.016131, 0.0161, 0.016127, 111.56], [1525149840000, 0.016119, 0.016127, 0.016101, 0.016127, 113.61], [1525149900000, 0.016127, 0.016129, 0.016097, 0.016121, 87.9], [1525149960000, 0.01611, 0.016124, 0.01609, 0.016117, 78.03], [1525150020000, 0.016093, 0.016116, 0.016081, 0.016091, 48.6], [1525150080000, 0.016112, 0.016116, 0.016088, 0.016115, 35.34], [1525150140000, 0.016116, 0.016117, 0.016083, 0.016112, 41.34], [1525150200000, 0.016111, 0.01613, 0.016093, 0.016115, 39.26], [1525150260000, 0.016129, 0.01613, 0.016115, 0.016128, 33.25], [1525150320000, 0.016115, 0.016129, 0.016112, 0.016112, 127.18], [1525150380000, 0.016112, 0.01612, 0.01609, 0.016117, 135.0], [1525150440000, 0.016119, 0.016122, 0.016084, 0.016122, 144.42], [1525150500000, 0.016117, 0.016125, 0.016097, 0.016125, 120.5], [1525150560000, 0.016125, 0.01616, 0.016083, 0.016121, 423.7], [1525150620000, 0.016121, 0.016125, 0.016101, 0.016115, 65.55], [1525150680000, 0.016125, 0.01614, 0.016113, 0.016128, 56.43], [1525150740000, 0.016135, 0.016135, 0.016125, 0.016134, 40.85], [1525150800000, 0.016134, 0.016135, 0.016112, 0.016112, 85.14], [1525150860000, 0.016128, 0.016133, 0.016127, 0.01613, 50.16], [1525150920000, 0.016129, 0.016136, 0.016113, 0.016136, 105.85], [1525150980000, 0.016134, 0.016161, 0.016134, 0.016145, 92.43], [1525151040000, 0.016161, 0.016161, 0.016147, 0.016153, 79.29], [1525151100000, 0.016153, 0.016161, 0.016145, 0.016159, 98.33], [1525151160000, 0.016148, 0.016159, 0.016145, 0.01615, 57.62], [1525151220000, 0.016159, 0.016162, 0.016145, 0.016162, 33.49], [1525151280000, 0.01615, 0.016162, 0.016145, 0.016152, 68.1], [1525151340000, 0.016155, 0.016169, 0.016152, 0.016152, 42.84], [1525151400000, 0.016155, 0.01617, 0.016153, 0.016153, 81.7], [1525151460000, 0.016165, 0.016181, 0.016157, 0.016165, 82.35], [1525151520000, 0.016159, 0.01618, 0.016156, 0.016156, 29.09], [1525151580000, 0.016169, 0.01618, 0.016153, 0.016156, 75.14], [1525151640000, 0.016178, 0.016178, 0.016161, 0.016161, 25.3], [1525151700000, 0.016162, 0.016162, 0.016151, 0.016157, 49.66], [1525151760000, 0.016158, 0.016165, 0.016151, 0.016165, 133.14], [1525151820000, 0.016158, 0.016175, 0.016153, 0.016174, 61.27], [1525151880000, 0.016156, 0.016177, 0.016156, 0.016161, 55.45], [1525151940000, 0.016163, 0.01618, 0.016155, 0.016155, 165.42], [1525152000000, 0.016154, 0.016192, 0.016152, 0.016159, 121.33], [1525152060000, 0.016186, 0.016192, 0.016153, 0.016161, 34.06], [1525152120000, 0.016167, 0.016186, 0.016161, 0.01618, 73.53], [1525152180000, 0.016167, 0.016184, 0.016164, 0.016184, 46.12], [1525152240000, 0.016166, 0.016173, 0.016161, 0.016164, 96.49], [1525152300000, 0.01617, 0.01618, 0.016163, 0.016175, 122.15], [1525152360000, 0.016177, 0.01619, 0.016175, 0.01618, 82.4], [1525152420000, 0.016187, 0.016192, 0.016175, 0.016176, 69.35], [1525152480000, 0.016176, 0.016193, 0.016176, 0.016192, 48.2], [1525152540000, 0.016179, 0.016193, 0.016179, 0.016192, 47.22], [1525152600000, 0.016181, 0.016192, 0.01618, 0.016192, 43.77], [1525152660000, 0.016192, 0.016192, 0.016183, 0.016192, 51.24], [1525152720000, 0.016182, 0.016198, 0.016177, 0.016179, 282.75], [1525152780000, 0.016177, 0.016196, 0.016177, 0.016196, 88.37], [1525152840000, 0.016177, 0.0162, 0.016177, 0.016179, 104.15], [1525152900000, 0.016177, 0.01618, 0.016177, 0.01618, 32.37], [1525152960000, 0.016189, 0.016198, 0.016179, 0.01618, 16.22], [1525153020000, 0.016178, 0.01618, 0.016175, 0.016177, 47.78], [1525153080000, 0.016175, 0.016179, 0.016175, 0.016175, 105.01], [1525153140000, 0.016178, 0.016183, 0.016175, 0.016175, 110.55], [1525153200000, 0.016175, 0.016183, 0.016175, 0.016182, 121.75], [1525153260000, 0.016183, 0.016188, 0.01618, 0.016188, 46.87], [1525153320000, 0.01618, 0.016188, 0.01618, 0.016188, 7.38], [1525153380000, 0.016183, 0.016184, 0.016182, 0.016184, 68.53], [1525153440000, 0.016183, 0.016186, 0.01618, 0.01618, 106.16], [1525153500000, 0.01618, 0.016186, 0.01618, 0.016185, 35.27], [1525153560000, 0.016185, 0.016186, 0.01618, 0.016183, 47.76], [1525153620000, 0.016185, 0.016198, 0.016183, 0.016183, 34.97], [1525153680000, 0.016198, 0.016199, 0.016183, 0.016199, 38.55], [1525153740000, 0.016188, 0.0162, 0.01618, 0.016199, 139.16], [1525153800000, 0.016181, 0.016199, 0.01618, 0.01618, 55.38], [1525153860000, 0.01618, 0.016182, 0.01618, 0.01618, 109.84], [1525153920000, 0.01618, 0.016186, 0.01618, 0.016186, 8.94], [1525153980000, 0.016182, 0.016186, 0.01618, 0.01618, 75.53], [1525154040000, 0.01618, 0.016188, 0.01618, 0.016181, 52.09], [1525154100000, 0.016181, 0.016197, 0.01618, 0.01618, 42.77], [1525154160000, 0.01618, 0.016197, 0.01618, 0.016197, 88.58], [1525154220000, 0.01618, 0.016199, 0.01618, 0.016183, 104.47], [1525154280000, 0.01618, 0.016195, 0.01618, 0.016194, 54.81], [1525154340000, 0.01618, 0.016199, 0.01618, 0.016183, 148.53], [1525154400000, 0.016198, 0.016199, 0.01618, 0.016199, 97.02], [1525154460000, 0.016199, 0.0162, 0.01619, 0.01619, 82.42], [1525154520000, 0.01619, 0.016199, 0.016189, 0.01619, 68.3], [1525154580000, 0.01619, 0.016202, 0.01619, 0.016191, 57.5], [1525154640000, 0.016191, 0.016203, 0.01619, 0.016201, 125.48], [1525154700000, 0.016192, 0.01621, 0.01618, 0.016184, 48.83], [1525154760000, 0.016182, 0.016198, 0.016181, 0.016198, 21.45], [1525154820000, 0.016195, 0.016206, 0.016181, 0.016183, 60.03], [1525154880000, 0.016182, 0.016194, 0.016182, 0.016182, 86.63], [1525154940000, 0.016185, 0.016199, 0.016182, 0.016183, 45.92], [1525155000000, 0.016182, 0.016199, 0.016182, 0.016187, 70.96], [1525155060000, 0.016185, 0.0162, 0.01618, 0.01618, 245.14], [1525155120000, 0.016184, 0.016185, 0.01618, 0.01618, 180.06], [1525155180000, 0.016181, 0.016185, 0.01618, 0.016185, 131.02], [1525155240000, 0.01618, 0.0162, 0.01618, 0.016181, 68.94], [1525155300000, 0.016189, 0.016199, 0.01618, 0.016199, 41.42], [1525155360000, 0.016189, 0.0162, 0.01618, 0.016187, 50.84], [1525155420000, 0.01618, 0.016199, 0.01618, 0.01618, 77.66], [1525155480000, 0.01618, 0.0162, 0.01618, 0.01618, 60.37], [1525155540000, 0.01618, 0.016189, 0.01618, 0.01618, 55.42], [1525155600000, 0.01618, 0.016181, 0.01618, 0.01618, 7.21], [1525155660000, 0.016181, 0.01621, 0.01618, 0.01618, 17.95], [1525155720000, 0.01618, 0.016203, 0.01618, 0.016181, 60.91], [1525155780000, 0.016191, 0.016201, 0.01618, 0.016201, 62.26], [1525155840000, 0.016181, 0.016198, 0.016181, 0.016195, 80.32], [1525155900000, 0.016188, 0.016199, 0.01618, 0.01618, 89.08], [1525155960000, 0.016187, 0.016195, 0.016187, 0.016194, 52.83], [1525156020000, 0.016194, 0.016203, 0.016194, 0.016203, 40.11], [1525156080000, 0.016194, 0.016203, 0.016194, 0.016194, 16.87], [1525156140000, 0.016194, 0.016202, 0.01618, 0.016192, 75.52], [1525156200000, 0.016195, 0.016195, 0.01618, 0.016194, 112.09], [1525156260000, 0.01619, 0.016193, 0.016181, 0.016181, 17.39], [1525156320000, 0.016191, 0.016195, 0.016181, 0.01619, 161.01], [1525156380000, 0.01619, 0.016195, 0.016181, 0.016181, 73.01], [1525156440000, 0.016189, 0.016195, 0.016181, 0.016192, 69.5], [1525156500000, 0.016191, 0.016193, 0.016181, 0.016191, 83.02], [1525156560000, 0.016191, 0.016194, 0.016191, 0.016193, 92.4], [1525156620000, 0.016194, 0.016194, 0.016192, 0.016194, 16.86], [1525156680000, 0.016194, 0.016203, 0.016193, 0.016193, 178.53], [1525156740000, 0.016194, 0.016203, 0.016181, 0.016199, 78.13], [1525156800000, 0.016199, 0.016199, 0.016181, 0.016198, 41.18], [1525156860000, 0.016198, 0.016201, 0.016181, 0.016182, 57.92], [1525156920000, 0.016192, 0.016197, 0.016181, 0.016181, 190.3], [1525156980000, 0.016181, 0.016197, 0.016181, 0.01619, 78.75], [1525157040000, 0.016192, 0.016197, 0.01619, 0.01619, 45.17], [1525157100000, 0.016191, 0.016193, 0.01618, 0.016182, 333.49], [1525157160000, 0.01618, 0.016183, 0.01618, 0.01618, 587.59], [1525157220000, 0.01618, 0.016194, 0.01618, 0.016192, 168.35], [1525157280000, 0.01618, 0.016193, 0.01618, 0.01618, 101.85], [1525157340000, 0.01618, 0.016192, 0.01618, 0.01619, 35.05], [1525157400000, 0.01618, 0.016189, 0.01618, 0.016185, 21.11], [1525157460000, 0.016181, 0.016188, 0.01618, 0.01618, 137.75], [1525157520000, 0.01618, 0.016183, 0.01618, 0.01618, 117.11], [1525157580000, 0.01618, 0.016185, 0.01618, 0.01618, 74.79], [1525157640000, 0.016181, 0.016184, 0.016176, 0.016176, 126.74], [1525157700000, 0.016174, 0.016187, 0.016152, 0.016175, 147.52], [1525157760000, 0.016173, 0.016197, 0.016162, 0.016197, 35.92], [1525157820000, 0.01619, 0.016197, 0.01617, 0.016187, 13.7], [1525157880000, 0.016178, 0.016187, 0.016174, 0.016187, 101.99], [1525157940000, 0.016187, 0.016187, 0.01617, 0.016181, 69.95], [1525158000000, 0.016182, 0.016198, 0.01617, 0.016198, 16.62], [1525158060000, 0.016197, 0.016197, 0.01618, 0.016192, 51.37], [1525158120000, 0.016193, 0.016193, 0.01618, 0.016191, 46.54], [1525158180000, 0.01618, 0.016192, 0.01618, 0.016192, 48.27], [1525158240000, 0.016182, 0.016192, 0.01618, 0.01618, 136.96], [1525158300000, 0.01618, 0.016191, 0.01618, 0.01618, 75.65], [1525158360000, 0.016181, 0.016192, 0.01618, 0.016181, 60.38], [1525158420000, 0.016192, 0.016195, 0.01618, 0.016192, 125.95], [1525158480000, 0.016192, 0.016211, 0.016182, 0.016202, 127.1], [1525158540000, 0.0162, 0.016225, 0.016192, 0.016205, 301.66], [1525158600000, 0.016205, 0.016217, 0.016192, 0.016217, 83.19], [1525158660000, 0.016207, 0.016217, 0.0162, 0.016215, 39.63], [1525158720000, 0.016215, 0.016217, 0.016181, 0.016181, 53.58], [1525158780000, 0.016181, 0.016205, 0.016181, 0.016186, 49.14], [1525158840000, 0.016186, 0.016205, 0.016186, 0.016194, 34.92], [1525158900000, 0.01619, 0.016203, 0.01618, 0.016202, 105.18], [1525158960000, 0.016201, 0.016204, 0.01618, 0.016181, 95.57], [1525159020000, 0.016201, 0.016205, 0.016191, 0.016191, 36.53], [1525159080000, 0.016205, 0.016217, 0.01618, 0.016217, 104.67], [1525159140000, 0.016217, 0.016217, 0.016197, 0.016205, 16.55], [1525159200000, 0.016215, 0.016217, 0.016183, 0.016191, 164.52], [1525159260000, 0.016193, 0.016201, 0.016183, 0.016201, 34.69], [1525159320000, 0.016201, 0.016214, 0.016182, 0.01619, 16.61], [1525159380000, 0.016214, 0.016214, 0.01619, 0.016194, 39.13], [1525159440000, 0.016194, 0.016207, 0.016194, 0.016207, 36.59], [1525159500000, 0.016207, 0.016207, 0.016193, 0.016194, 47.02], [1525159560000, 0.0162, 0.016268, 0.016182, 0.01619, 306.61], [1525159620000, 0.016191, 0.016199, 0.01618, 0.016183, 122.66], [1525159680000, 0.016183, 0.01619, 0.016183, 0.01619, 22.98], [1525159740000, 0.016188, 0.01619, 0.016187, 0.016189, 44.77], [1525159800000, 0.01619, 0.01619, 0.016183, 0.016183, 75.12], [1525159860000, 0.016183, 0.01625, 0.016183, 0.01619, 264.38], [1525159920000, 0.016193, 0.016222, 0.01619, 0.016222, 27.14], [1525159980000, 0.01622, 0.01622, 0.016192, 0.016214, 29.1], [1525160040000, 0.016214, 0.016214, 0.01618, 0.01618, 216.53], [1525160100000, 0.016199, 0.01621, 0.01618, 0.016199, 89.52], [1525160160000, 0.0162, 0.0162, 0.016182, 0.016199, 62.09], [1525160220000, 0.016199, 0.0162, 0.016182, 0.016198, 41.23], [1525160280000, 0.016192, 0.0162, 0.016184, 0.016198, 132.61], [1525160340000, 0.016192, 0.016193, 0.016191, 0.016193, 60.49], [1525160400000, 0.016185, 0.016193, 0.016185, 0.016191, 101.02], [1525160460000, 0.016191, 0.016198, 0.016191, 0.016196, 75.79], [1525160520000, 0.016196, 0.01625, 0.016196, 0.016215, 119.66], [1525160580000, 0.016215, 0.01626, 0.016215, 0.016232, 135.91], [1525160640000, 0.01623, 0.016244, 0.016215, 0.016229, 82.21], [1525160700000, 0.016229, 0.01626, 0.016215, 0.01622, 72.71], [1525160760000, 0.01622, 0.016243, 0.016215, 0.016217, 57.28], [1525160820000, 0.01623, 0.016253, 0.016215, 0.016221, 36.46], [1525160880000, 0.016224, 0.01626, 0.01622, 0.016237, 26.77], [1525160940000, 0.016241, 0.016256, 0.01622, 0.016222, 17.71], [1525161000000, 0.01622, 0.016225, 0.01622, 0.01622, 33.68], [1525161060000, 0.016221, 0.016225, 0.016215, 0.016225, 135.43], [1525161120000, 0.016225, 0.01625, 0.016215, 0.016216, 84.41], [1525161180000, 0.016216, 0.016238, 0.016215, 0.016232, 40.5], [1525161240000, 0.016231, 0.016236, 0.016202, 0.016236, 81.37], [1525161300000, 0.016237, 0.016237, 0.016201, 0.016232, 39.4], [1525161360000, 0.016203, 0.016232, 0.016186, 0.016199, 202.03], [1525161420000, 0.016191, 0.016201, 0.016183, 0.016185, 101.97], [1525161480000, 0.016184, 0.016222, 0.016183, 0.016193, 64.36], [1525161540000, 0.0162, 0.01623, 0.016185, 0.016229, 55.95], [1525161600000, 0.016226, 0.016228, 0.0162, 0.016224, 89.35], [1525161660000, 0.01622, 0.01622, 0.01619, 0.016192, 100.17], [1525161720000, 0.016216, 0.016216, 0.01619, 0.016214, 52.03], [1525161780000, 0.016215, 0.016215, 0.0162, 0.0162, 24.58], [1525161840000, 0.016215, 0.016215, 0.016201, 0.016203, 22.73], [1525161900000, 0.016212, 0.016216, 0.0162, 0.016202, 89.76], [1525161960000, 0.016216, 0.016227, 0.016202, 0.016216, 54.93], [1525162020000, 0.016216, 0.016216, 0.016202, 0.016202, 55.15], [1525162080000, 0.01621, 0.016215, 0.01619, 0.01619, 112.32], [1525162140000, 0.01619, 0.016215, 0.01619, 0.0162, 52.8], [1525162200000, 0.016203, 0.016212, 0.0162, 0.016212, 86.51], [1525162260000, 0.0162, 0.016214, 0.0162, 0.016203, 37.22], [1525162320000, 0.016214, 0.016214, 0.0162, 0.0162, 20.58], [1525162380000, 0.016203, 0.016213, 0.016194, 0.016194, 112.45], [1525162440000, 0.016197, 0.016222, 0.016197, 0.016222, 59.08], [1525162500000, 0.016215, 0.016216, 0.016194, 0.016203, 78.76], [1525162560000, 0.0162, 0.01621, 0.0162, 0.016207, 58.66], [1525162620000, 0.016207, 0.01623, 0.016202, 0.01622, 104.01], [1525162680000, 0.016233, 0.01625, 0.016223, 0.01625, 115.62], [1525162740000, 0.01623, 0.016247, 0.01623, 0.01623, 71.81], [1525162800000, 0.01623, 0.016242, 0.01623, 0.016242, 27.96], [1525162860000, 0.016242, 0.01625, 0.016231, 0.01625, 29.1], [1525162920000, 0.016259, 0.01627, 0.01624, 0.016255, 250.02], [1525162980000, 0.016255, 0.016258, 0.016244, 0.016246, 48.12], [1525163040000, 0.016258, 0.01626, 0.016246, 0.016256, 49.3], [1525163100000, 0.016246, 0.01628, 0.016224, 0.016224, 293.85], [1525163160000, 0.016236, 0.016249, 0.0162, 0.016238, 70.39], [1525163220000, 0.01622, 0.016263, 0.01622, 0.016241, 138.74], [1525163280000, 0.016245, 0.016249, 0.016234, 0.016249, 88.68], [1525163340000, 0.016236, 0.016258, 0.016236, 0.016258, 60.07], [1525163400000, 0.016261, 0.016261, 0.016247, 0.016249, 27.39], [1525163460000, 0.01625, 0.016263, 0.016249, 0.016255, 81.19], [1525163520000, 0.016252, 0.016258, 0.016252, 0.016252, 35.79], [1525163580000, 0.016252, 0.016262, 0.016249, 0.016261, 89.74], [1525163640000, 0.016261, 0.016263, 0.01626, 0.01626, 105.83], [1525163700000, 0.016259, 0.01626, 0.01625, 0.01626, 26.39], [1525163760000, 0.01626, 0.016269, 0.016236, 0.016262, 31.6], [1525163820000, 0.01625, 0.01625, 0.016236, 0.016241, 88.26], [1525163880000, 0.016233, 0.016247, 0.016233, 0.016243, 93.0], [1525163940000, 0.016236, 0.016239, 0.016222, 0.016236, 82.04], [1525164000000, 0.016236, 0.016236, 0.016219, 0.016234, 67.8], [1525164060000, 0.016234, 0.016234, 0.016212, 0.016226, 70.89], [1525164120000, 0.016218, 0.016226, 0.01621, 0.016218, 40.29], [1525164180000, 0.016219, 0.016228, 0.016218, 0.016228, 70.91], [1525164240000, 0.016218, 0.016228, 0.016218, 0.016228, 16.8], [1525164300000, 0.016225, 0.016228, 0.01621, 0.016225, 54.08], [1525164360000, 0.016224, 0.016228, 0.01621, 0.016226, 139.81], [1525164420000, 0.016226, 0.016228, 0.016226, 0.016227, 32.7], [1525164480000, 0.016227, 0.01624, 0.016212, 0.016225, 80.0], [1525164540000, 0.016227, 0.016227, 0.016217, 0.016227, 41.16], [1525164600000, 0.016221, 0.016242, 0.016218, 0.016226, 71.5], [1525164660000, 0.016219, 0.016242, 0.016219, 0.01624, 85.22], [1525164720000, 0.016239, 0.016242, 0.016226, 0.016239, 119.16], [1525164780000, 0.016242, 0.016242, 0.016224, 0.016242, 77.17], [1525164840000, 0.016243, 0.016254, 0.016238, 0.016249, 112.56], [1525164900000, 0.016249, 0.016254, 0.01624, 0.016249, 34.7], [1525164960000, 0.016252, 0.016254, 0.01624, 0.016252, 90.86], [1525165020000, 0.016241, 0.01626, 0.01624, 0.01624, 149.1], [1525165080000, 0.016258, 0.016258, 0.01624, 0.01624, 70.68], [1525165140000, 0.01623, 0.016254, 0.01623, 0.01625, 165.69], [1525165200000, 0.016252, 0.016287, 0.01624, 0.01627, 322.94], [1525165260000, 0.016271, 0.016271, 0.01624, 0.016253, 126.29], [1525165320000, 0.016253, 0.016268, 0.01625, 0.016268, 31.65], [1525165380000, 0.016268, 0.016269, 0.01625, 0.016269, 11.92], [1525165440000, 0.016259, 0.016268, 0.01625, 0.016267, 114.91], [1525165500000, 0.01626, 0.016269, 0.016251, 0.016269, 78.31], [1525165560000, 0.016252, 0.016287, 0.016252, 0.016254, 53.66], [1525165620000, 0.016253, 0.016289, 0.016251, 0.016257, 76.69], [1525165680000, 0.016257, 0.016273, 0.01624, 0.016242, 120.68], [1525165740000, 0.016257, 0.016257, 0.016234, 0.016243, 85.05], [1525165800000, 0.016243, 0.01625, 0.01624, 0.01625, 72.85], [1525165860000, 0.016253, 0.016264, 0.01624, 0.016245, 68.45], [1525165920000, 0.016245, 0.016264, 0.016232, 0.01626, 48.92], [1525165980000, 0.016232, 0.016257, 0.016225, 0.016226, 42.83], [1525166040000, 0.01623, 0.01625, 0.016228, 0.016228, 91.51], [1525166100000, 0.01624, 0.01626, 0.016226, 0.016226, 53.33], [1525166160000, 0.016226, 0.01626, 0.016218, 0.01625, 53.56], [1525166220000, 0.016223, 0.016255, 0.016213, 0.016239, 47.68], [1525166280000, 0.016215, 0.016243, 0.016215, 0.016239, 57.0], [1525166340000, 0.016219, 0.016242, 0.016216, 0.016238, 92.75], [1525166400000, 0.016238, 0.01624, 0.016213, 0.01624, 106.15], [1525166460000, 0.01623, 0.01623, 0.016213, 0.016226, 74.74], [1525166520000, 0.016224, 0.016226, 0.016221, 0.016223, 33.36], [1525166580000, 0.016222, 0.016225, 0.016201, 0.016205, 75.91], [1525166640000, 0.016225, 0.01624, 0.016201, 0.01623, 50.83], [1525166700000, 0.01623, 0.016239, 0.016201, 0.016212, 193.91], [1525166760000, 0.016238, 0.016239, 0.016206, 0.016235, 29.46], [1525166820000, 0.01623, 0.016236, 0.0162, 0.016208, 140.32], [1525166880000, 0.01621, 0.016239, 0.0162, 0.016238, 90.82], [1525166940000, 0.016239, 0.01624, 0.016207, 0.016231, 46.56], [1525167000000, 0.01621, 0.016238, 0.016204, 0.016209, 15.14], [1525167060000, 0.016209, 0.016226, 0.016205, 0.016224, 39.74], [1525167120000, 0.016224, 0.016241, 0.016207, 0.016209, 129.97], [1525167180000, 0.016225, 0.016241, 0.016209, 0.01624, 66.14], [1525167240000, 0.016238, 0.016239, 0.016217, 0.016221, 56.28], [1525167300000, 0.016234, 0.016237, 0.016217, 0.016217, 93.19], [1525167360000, 0.01622, 0.016227, 0.016217, 0.016217, 29.31], [1525167420000, 0.016219, 0.016222, 0.0162, 0.0162, 88.66], [1525167480000, 0.016222, 0.016222, 0.016176, 0.01621, 46.95], [1525167540000, 0.016199, 0.016211, 0.016176, 0.016209, 47.48], [1525167600000, 0.016202, 0.016208, 0.01618, 0.016203, 63.59], [1525167660000, 0.016203, 0.016235, 0.016194, 0.016229, 125.22], [1525167720000, 0.016229, 0.016231, 0.016203, 0.016231, 143.09], [1525167780000, 0.016203, 0.016231, 0.016182, 0.016182, 55.22], [1525167840000, 0.016181, 0.016223, 0.01618, 0.01619, 112.34], [1525167900000, 0.016197, 0.016232, 0.016196, 0.016211, 91.22], [1525167960000, 0.01621, 0.016211, 0.016202, 0.016202, 98.26], [1525168020000, 0.016203, 0.016211, 0.016202, 0.016204, 68.31], [1525168080000, 0.016203, 0.016204, 0.0162, 0.0162, 317.55], [1525168140000, 0.016199, 0.0162, 0.016176, 0.01619, 92.8], [1525168200000, 0.016189, 0.016199, 0.01618, 0.016199, 84.94], [1525168260000, 0.016197, 0.016197, 0.016179, 0.01618, 73.13], [1525168320000, 0.016181, 0.01619, 0.01615, 0.016184, 234.76], [1525168380000, 0.016184, 0.01619, 0.016171, 0.016171, 57.54], [1525168440000, 0.016178, 0.01619, 0.016161, 0.01619, 75.11], [1525168500000, 0.01619, 0.016199, 0.016172, 0.016199, 50.36], [1525168560000, 0.016199, 0.0162, 0.016194, 0.0162, 94.51], [1525168620000, 0.0162, 0.0162, 0.016184, 0.016189, 82.49], [1525168680000, 0.01619, 0.01619, 0.01616, 0.016181, 56.56], [1525168740000, 0.016181, 0.01619, 0.016161, 0.01619, 109.05], [1525168800000, 0.01619, 0.016203, 0.01619, 0.0162, 141.89], [1525168860000, 0.016195, 0.0162, 0.016168, 0.016173, 102.99], [1525168920000, 0.016173, 0.016176, 0.016168, 0.016175, 81.64], [1525168980000, 0.016175, 0.01619, 0.016175, 0.01618, 63.39], [1525169040000, 0.016188, 0.016188, 0.016177, 0.016184, 61.49], [1525169100000, 0.016181, 0.016187, 0.01617, 0.016176, 63.69], [1525169160000, 0.016177, 0.016199, 0.016177, 0.016199, 63.89], [1525169220000, 0.016198, 0.0162, 0.01617, 0.016183, 70.07], [1525169280000, 0.016189, 0.0162, 0.01618, 0.0162, 73.28], [1525169340000, 0.016191, 0.0162, 0.01618, 0.01618, 128.64], [1525169400000, 0.016197, 0.016199, 0.016177, 0.01618, 36.19], [1525169460000, 0.01618, 0.01618, 0.01617, 0.016174, 201.31], [1525169520000, 0.01617, 0.016174, 0.01615, 0.016167, 71.78], [1525169580000, 0.01617, 0.01617, 0.01613, 0.016169, 124.85], [1525169640000, 0.016144, 0.01617, 0.016144, 0.016145, 63.88], [1525169700000, 0.016169, 0.016169, 0.016145, 0.016145, 45.49], [1525169760000, 0.016169, 0.016174, 0.01613, 0.016162, 48.27], [1525169820000, 0.016162, 0.016162, 0.016132, 0.016144, 54.95], [1525169880000, 0.01615, 0.01617, 0.016146, 0.01617, 167.32], [1525169940000, 0.016167, 0.01617, 0.016146, 0.01616, 54.77], [1525170000000, 0.01616, 0.01616, 0.016145, 0.016159, 72.57], [1525170060000, 0.016158, 0.016158, 0.016151, 0.016151, 60.07], [1525170120000, 0.016154, 0.016154, 0.01614, 0.016142, 67.88], [1525170180000, 0.01614, 0.016151, 0.016126, 0.016137, 155.35], [1525170240000, 0.016135, 0.016135, 0.016129, 0.016132, 180.41], [1525170300000, 0.016135, 0.016135, 0.01611, 0.016135, 166.04], [1525170360000, 0.01613, 0.016135, 0.016108, 0.016122, 74.73], [1525170420000, 0.016122, 0.016122, 0.016108, 0.016114, 72.23], [1525170480000, 0.01612, 0.016135, 0.016112, 0.016112, 143.23], [1525170540000, 0.016123, 0.016135, 0.016122, 0.016135, 31.85], [1525170600000, 0.016134, 0.016135, 0.016128, 0.016132, 124.42], [1525170660000, 0.01613, 0.016133, 0.016124, 0.01613, 346.76], [1525170720000, 0.01613, 0.01613, 0.016108, 0.01611, 89.87], [1525170780000, 0.01612, 0.01613, 0.016108, 0.016125, 159.66], [1525170840000, 0.016123, 0.016123, 0.01611, 0.016112, 36.68], [1525170900000, 0.016112, 0.016146, 0.016112, 0.01614, 311.53], [1525170960000, 0.016124, 0.01614, 0.01611, 0.01614, 41.05], [1525171020000, 0.016135, 0.01614, 0.016128, 0.016138, 80.27], [1525171080000, 0.016138, 0.016142, 0.016128, 0.016131, 33.49], [1525171140000, 0.01613, 0.016137, 0.016128, 0.016137, 23.52], [1525171200000, 0.016131, 0.016137, 0.016131, 0.016135, 75.57], [1525171260000, 0.016137, 0.016142, 0.016128, 0.016129, 59.23], [1525171320000, 0.016134, 0.016142, 0.016128, 0.016128, 105.47], [1525171380000, 0.016128, 0.016146, 0.016123, 0.016136, 79.88], [1525171440000, 0.016124, 0.01615, 0.016124, 0.01613, 64.91], [1525171500000, 0.01613, 0.016149, 0.016125, 0.016126, 116.92], [1525171560000, 0.01613, 0.016149, 0.01613, 0.016134, 26.11], [1525171620000, 0.016133, 0.01615, 0.016133, 0.01615, 96.68], [1525171680000, 0.016148, 0.01615, 0.016148, 0.01615, 41.62], [1525171740000, 0.01615, 0.016179, 0.016148, 0.016152, 72.67], [1525171800000, 0.016152, 0.016195, 0.016148, 0.01616, 200.8], [1525171860000, 0.016172, 0.016189, 0.016153, 0.016153, 56.44], [1525171920000, 0.016165, 0.01619, 0.016153, 0.016163, 172.32], [1525171980000, 0.016155, 0.016178, 0.016155, 0.016172, 26.75], [1525172040000, 0.016172, 0.016202, 0.016156, 0.016156, 271.31], [1525172100000, 0.016156, 0.016176, 0.016153, 0.016161, 50.61], [1525172160000, 0.016161, 0.016161, 0.016152, 0.016152, 66.19], [1525172220000, 0.016152, 0.016155, 0.016152, 0.016152, 19.16], [1525172280000, 0.016152, 0.016152, 0.016146, 0.016146, 82.99], [1525172340000, 0.016146, 0.016155, 0.01614, 0.016153, 166.92], [1525172400000, 0.016153, 0.016165, 0.016133, 0.016136, 112.3], [1525172460000, 0.016133, 0.016159, 0.016133, 0.016144, 150.52], [1525172520000, 0.016144, 0.016158, 0.016141, 0.01615, 200.05], [1525172580000, 0.016141, 0.016151, 0.016125, 0.016127, 66.62], [1525172640000, 0.016138, 0.01615, 0.016125, 0.016133, 37.17], [1525172700000, 0.016133, 0.016146, 0.016103, 0.016124, 260.29], [1525172760000, 0.016123, 0.016138, 0.016105, 0.016138, 42.2], [1525172820000, 0.01614, 0.016144, 0.016137, 0.016144, 3.64], [1525172880000, 0.016143, 0.016143, 0.01611, 0.016136, 66.65], [1525172940000, 0.016126, 0.016135, 0.016126, 0.016128, 42.33], [1525173000000, 0.016128, 0.016137, 0.016112, 0.016137, 47.93], [1525173060000, 0.016136, 0.016139, 0.016136, 0.016137, 81.63], [1525173120000, 0.016137, 0.01614, 0.016137, 0.016139, 61.16], [1525173180000, 0.016137, 0.016138, 0.016134, 0.016137, 36.68], [1525173240000, 0.016134, 0.016136, 0.016112, 0.016133, 39.67], [1525173300000, 0.016114, 0.016136, 0.016113, 0.016136, 88.39], [1525173360000, 0.016124, 0.016138, 0.01612, 0.016131, 60.45], [1525173420000, 0.016124, 0.016138, 0.016123, 0.016133, 89.42], [1525173480000, 0.016133, 0.01614, 0.016131, 0.01614, 76.86], [1525173540000, 0.01614, 0.016141, 0.016139, 0.016139, 52.6], [1525173600000, 0.016139, 0.016139, 0.016131, 0.016132, 56.45], [1525173660000, 0.016131, 0.016144, 0.016131, 0.016133, 80.42], [1525173720000, 0.016132, 0.01615, 0.016132, 0.01615, 43.81], [1525173780000, 0.01615, 0.016162, 0.016149, 0.016151, 76.04], [1525173840000, 0.016152, 0.016173, 0.016149, 0.016151, 104.06], [1525173900000, 0.016151, 0.016161, 0.016149, 0.016151, 23.43], [1525173960000, 0.016147, 0.016151, 0.016146, 0.016147, 29.13], [1525174020000, 0.016143, 0.016159, 0.016143, 0.016148, 195.52], [1525174080000, 0.016145, 0.016161, 0.016143, 0.01615, 43.04], [1525174140000, 0.016157, 0.016157, 0.016143, 0.016157, 48.68], [1525174200000, 0.016157, 0.016157, 0.016142, 0.016144, 156.96], [1525174260000, 0.016146, 0.016156, 0.016142, 0.016145, 23.69], [1525174320000, 0.016147, 0.016156, 0.016144, 0.016144, 33.59], [1525174380000, 0.016156, 0.016161, 0.016142, 0.016144, 152.63], [1525174440000, 0.016144, 0.016161, 0.016144, 0.01616, 54.55], [1525174500000, 0.01616, 0.016161, 0.016151, 0.016161, 89.09], [1525174560000, 0.016161, 0.016161, 0.016155, 0.016158, 52.59], [1525174620000, 0.016156, 0.016161, 0.016156, 0.016156, 67.22], [1525174680000, 0.016156, 0.016178, 0.016156, 0.016178, 66.24], [1525174740000, 0.016168, 0.01618, 0.016168, 0.01618, 93.98], [1525174800000, 0.01618, 0.01618, 0.016172, 0.016177, 81.28], [1525174860000, 0.016177, 0.01618, 0.016177, 0.016177, 20.04], [1525174920000, 0.016177, 0.01618, 0.016177, 0.01618, 47.42], [1525174980000, 0.016179, 0.01618, 0.016177, 0.016178, 35.65], [1525175040000, 0.016178, 0.01618, 0.016177, 0.01618, 16.3], [1525175100000, 0.01618, 0.01618, 0.016179, 0.01618, 13.29], [1525175160000, 0.01618, 0.01618, 0.016172, 0.016172, 79.21], [1525175220000, 0.016175, 0.01618, 0.016175, 0.01618, 59.9], [1525175280000, 0.01618, 0.01618, 0.016175, 0.016175, 79.38], [1525175340000, 0.016178, 0.01618, 0.016168, 0.016179, 139.28], [1525175400000, 0.01618, 0.01618, 0.016171, 0.016171, 53.41], [1525175460000, 0.016171, 0.016178, 0.016165, 0.016165, 58.85], [1525175520000, 0.016165, 0.016177, 0.016159, 0.016175, 59.86], [1525175580000, 0.016175, 0.016179, 0.016156, 0.016156, 105.29], [1525175640000, 0.016176, 0.016179, 0.016157, 0.016178, 66.3], [1525175700000, 0.016177, 0.016178, 0.016161, 0.016173, 9.51], [1525175760000, 0.016176, 0.016189, 0.016156, 0.016159, 319.77], [1525175820000, 0.01616, 0.01618, 0.016159, 0.01616, 63.3], [1525175880000, 0.01616, 0.016187, 0.016156, 0.016167, 90.25], [1525175940000, 0.016188, 0.016188, 0.016136, 0.016184, 132.48], [1525176000000, 0.016184, 0.016188, 0.01618, 0.016185, 47.08], [1525176060000, 0.016186, 0.016186, 0.01618, 0.016184, 29.79], [1525176120000, 0.016184, 0.016188, 0.01618, 0.01618, 98.67], [1525176180000, 0.01618, 0.016188, 0.01618, 0.016187, 78.96], [1525176240000, 0.01618, 0.016188, 0.01618, 0.016183, 32.04], [1525176300000, 0.016182, 0.016183, 0.01614, 0.016174, 113.12], [1525176360000, 0.016174, 0.016185, 0.016155, 0.016157, 140.13], [1525176420000, 0.01618, 0.016203, 0.01617, 0.016203, 162.51], [1525176480000, 0.016207, 0.016239, 0.016202, 0.016204, 79.72], [1525176540000, 0.016204, 0.016205, 0.016201, 0.016204, 16.7], [1525176600000, 0.016204, 0.016205, 0.016198, 0.016198, 236.14], [1525176660000, 0.016205, 0.016241, 0.0162, 0.016211, 155.24], [1525176720000, 0.016212, 0.016229, 0.016199, 0.0162, 42.57], [1525176780000, 0.016199, 0.016213, 0.016198, 0.0162, 40.61], [1525176840000, 0.0162, 0.0162, 0.01618, 0.016197, 20.46], [1525176900000, 0.016198, 0.0162, 0.01618, 0.0162, 63.7], [1525176960000, 0.016182, 0.01621, 0.016182, 0.016209, 91.42], [1525177020000, 0.016208, 0.016208, 0.016182, 0.016183, 26.27], [1525177080000, 0.0162, 0.0162, 0.016184, 0.016189, 84.62], [1525177140000, 0.016189, 0.016192, 0.01618, 0.016189, 85.95], [1525177200000, 0.016186, 0.01619, 0.016186, 0.01619, 32.31], [1525177260000, 0.016195, 0.016205, 0.01619, 0.016205, 130.99], [1525177320000, 0.01619, 0.016205, 0.016175, 0.01619, 26.55], [1525177380000, 0.01619, 0.016202, 0.01619, 0.016192, 78.29], [1525177440000, 0.016203, 0.016203, 0.016191, 0.016191, 74.83], [1525177500000, 0.016197, 0.016204, 0.016174, 0.016176, 69.63], [1525177560000, 0.016203, 0.016204, 0.016177, 0.01618, 33.28], [1525177620000, 0.01618, 0.016202, 0.016179, 0.016197, 52.12], [1525177680000, 0.0162, 0.016202, 0.016177, 0.01619, 73.19], [1525177740000, 0.016195, 0.016202, 0.016177, 0.016199, 62.29], [1525177800000, 0.016177, 0.016199, 0.016177, 0.01618, 71.29], [1525177860000, 0.01618, 0.016201, 0.016177, 0.016179, 29.34], [1525177920000, 0.016177, 0.016199, 0.016177, 0.016199, 122.6], [1525177980000, 0.016188, 0.016203, 0.016188, 0.016199, 79.55], [1525178040000, 0.016201, 0.016228, 0.0162, 0.0162, 127.82], [1525178100000, 0.016228, 0.016286, 0.01622, 0.016286, 608.82], [1525178160000, 0.01626, 0.016317, 0.016259, 0.01628, 1787.86], [1525178220000, 0.016291, 0.016291, 0.016258, 0.016289, 88.65], [1525178280000, 0.016289, 0.016289, 0.016259, 0.016274, 35.06], [1525178340000, 0.016274, 0.01631, 0.016237, 0.016237, 184.71], [1525178400000, 0.016267, 0.01629, 0.016237, 0.016267, 84.17], [1525178460000, 0.016264, 0.0163, 0.016263, 0.016287, 92.54], [1525178520000, 0.016297, 0.0163, 0.01627, 0.016289, 108.02], [1525178580000, 0.01629, 0.016297, 0.016264, 0.016271, 48.21], [1525178640000, 0.016271, 0.016299, 0.016263, 0.016273, 54.37], [1525178700000, 0.016273, 0.016273, 0.016263, 0.016271, 96.56], [1525178760000, 0.016272, 0.016272, 0.016263, 0.016266, 63.85], [1525178820000, 0.016266, 0.016272, 0.016262, 0.016262, 66.06], [1525178880000, 0.01626, 0.016312, 0.01624, 0.016271, 359.58], [1525178940000, 0.01626, 0.016287, 0.016251, 0.016265, 22.83], [1525179000000, 0.01627, 0.01628, 0.01625, 0.016264, 61.32], [1525179060000, 0.01625, 0.016265, 0.01624, 0.01624, 124.31], [1525179120000, 0.01625, 0.016274, 0.016242, 0.016244, 136.58], [1525179180000, 0.016265, 0.016309, 0.016244, 0.016244, 149.34], [1525179240000, 0.016251, 0.016263, 0.016244, 0.01625, 59.88], [1525179300000, 0.016263, 0.016263, 0.01625, 0.016254, 51.55], [1525179360000, 0.016252, 0.016259, 0.016233, 0.016237, 223.97], [1525179420000, 0.016237, 0.01626, 0.016237, 0.016245, 30.56], [1525179480000, 0.016243, 0.016258, 0.016233, 0.01624, 80.07], [1525179540000, 0.016243, 0.016245, 0.016234, 0.016245, 111.59], [1525179600000, 0.016235, 0.01627, 0.016235, 0.01627, 196.28], [1525179660000, 0.016267, 0.01627, 0.016233, 0.016258, 98.88], [1525179720000, 0.016236, 0.016245, 0.016231, 0.016231, 56.2], [1525179780000, 0.016234, 0.016234, 0.01622, 0.016231, 64.52], [1525179840000, 0.01622, 0.01626, 0.016215, 0.016231, 80.98], [1525179900000, 0.016223, 0.016231, 0.016203, 0.01622, 105.43], [1525179960000, 0.01621, 0.01622, 0.016204, 0.01622, 80.42], [1525180020000, 0.016216, 0.016231, 0.016204, 0.016231, 84.83], [1525180080000, 0.016221, 0.01623, 0.016211, 0.01623, 41.1], [1525180140000, 0.016208, 0.016221, 0.016208, 0.016221, 12.56], [1525180200000, 0.016221, 0.01623, 0.016204, 0.016214, 94.45], [1525180260000, 0.016212, 0.016212, 0.016188, 0.0162, 135.91], [1525180320000, 0.01619, 0.016226, 0.016165, 0.016202, 105.0], [1525180380000, 0.016198, 0.016198, 0.016178, 0.016192, 75.2], [1525180440000, 0.01618, 0.01621, 0.016174, 0.01621, 155.01], [1525180500000, 0.01621, 0.01622, 0.016196, 0.016196, 62.61], [1525180560000, 0.016187, 0.016188, 0.016162, 0.016186, 100.51], [1525180620000, 0.016185, 0.016186, 0.016163, 0.016186, 70.61], [1525180680000, 0.01618, 0.0162, 0.016171, 0.0162, 2621.54], [1525180740000, 0.016187, 0.016219, 0.016184, 0.016202, 136.66], [1525180800000, 0.016211, 0.016216, 0.016201, 0.016213, 39.52], [1525180860000, 0.016208, 0.016209, 0.016205, 0.016205, 16.05], [1525180920000, 0.016205, 0.016214, 0.016201, 0.016213, 113.64], [1525180980000, 0.01621, 0.016214, 0.0162, 0.0162, 130.54], [1525181040000, 0.016201, 0.016201, 0.0162, 0.0162, 8.33], [1525181100000, 0.016195, 0.016198, 0.016192, 0.016192, 67.87], [1525181160000, 0.016192, 0.016197, 0.016186, 0.016188, 53.95], [1525181220000, 0.016195, 0.016197, 0.016189, 0.016196, 60.26], [1525181280000, 0.016189, 0.0162, 0.016188, 0.0162, 220.81], [1525181340000, 0.0162, 0.016201, 0.016184, 0.016198, 72.88], [1525181400000, 0.016199, 0.0162, 0.016185, 0.016199, 20.9], [1525181460000, 0.0162, 0.016215, 0.016191, 0.016199, 60.84], [1525181520000, 0.016196, 0.01621, 0.016189, 0.01621, 45.4], [1525181580000, 0.0162, 0.016215, 0.016188, 0.0162, 24.94], [1525181640000, 0.0162, 0.0162, 0.016188, 0.0162, 33.89], [1525181700000, 0.016187, 0.0162, 0.016187, 0.016197, 53.29], [1525181760000, 0.016188, 0.016197, 0.016187, 0.016197, 38.62], [1525181820000, 0.016193, 0.016195, 0.01619, 0.01619, 63.56], [1525181880000, 0.01619, 0.01619, 0.016187, 0.016188, 42.89], [1525181940000, 0.016187, 0.016189, 0.01616, 0.01616, 99.51], [1525182000000, 0.016166, 0.016166, 0.016157, 0.016157, 93.81], [1525182060000, 0.016159, 0.016183, 0.016157, 0.016183, 80.67], [1525182120000, 0.016182, 0.016182, 0.01616, 0.01618, 38.96], [1525182180000, 0.016172, 0.01618, 0.016163, 0.01618, 9.2], [1525182240000, 0.016177, 0.016178, 0.016161, 0.016172, 58.08], [1525182300000, 0.016168, 0.016171, 0.01616, 0.016168, 203.83], [1525182360000, 0.01617, 0.01618, 0.016167, 0.016169, 101.29], [1525182420000, 0.01617, 0.016177, 0.016168, 0.016171, 42.61], [1525182480000, 0.016171, 0.016177, 0.016171, 0.016173, 80.19], [1525182540000, 0.016177, 0.01621, 0.016175, 0.01618, 162.99], [1525182600000, 0.016181, 0.016207, 0.016181, 0.016193, 13.97], [1525182660000, 0.016193, 0.016208, 0.01617, 0.016181, 90.22], [1525182720000, 0.016178, 0.01619, 0.016172, 0.016189, 85.93], [1525182780000, 0.016181, 0.016197, 0.016181, 0.016194, 31.5], [1525182840000, 0.016196, 0.0162, 0.016176, 0.016185, 59.63], [1525182900000, 0.016189, 0.016199, 0.016176, 0.016199, 44.58], [1525182960000, 0.016189, 0.016189, 0.01616, 0.01616, 25.48], [1525183020000, 0.01618, 0.016185, 0.016178, 0.016178, 65.77], [1525183080000, 0.016172, 0.016184, 0.016161, 0.01618, 41.56], [1525183140000, 0.016181, 0.016184, 0.016155, 0.016164, 72.19], [1525183200000, 0.016169, 0.01617, 0.016165, 0.016168, 66.36], [1525183260000, 0.016166, 0.016168, 0.016155, 0.016156, 34.13], [1525183320000, 0.016158, 0.016168, 0.016156, 0.016168, 316.34], [1525183380000, 0.016168, 0.016168, 0.016155, 0.016156, 98.46], [1525183440000, 0.016155, 0.016165, 0.016155, 0.016164, 43.22], [1525183500000, 0.016164, 0.016188, 0.016155, 0.016183, 294.78], [1525183560000, 0.016195, 0.0162, 0.01617, 0.016189, 59.55], [1525183620000, 0.016198, 0.016198, 0.016189, 0.016189, 78.11], [1525183680000, 0.016189, 0.0162, 0.01618, 0.016182, 65.18], [1525183740000, 0.01618, 0.016198, 0.01618, 0.01618, 58.1], [1525183800000, 0.01618, 0.01618, 0.01617, 0.016178, 40.21], [1525183860000, 0.016175, 0.016179, 0.01616, 0.016161, 70.34], [1525183920000, 0.016163, 0.01618, 0.016157, 0.016164, 52.23], [1525183980000, 0.016158, 0.016177, 0.016155, 0.016177, 62.25], [1525184040000, 0.016167, 0.016173, 0.016162, 0.016168, 28.85], [1525184100000, 0.016167, 0.016174, 0.01616, 0.016174, 60.77], [1525184160000, 0.016177, 0.016182, 0.016163, 0.01617, 110.84], [1525184220000, 0.016176, 0.016178, 0.01616, 0.016178, 36.72], [1525184280000, 0.016178, 0.016179, 0.01617, 0.016179, 18.18], [1525184340000, 0.016179, 0.016182, 0.016178, 0.01618, 6.08], [1525184400000, 0.01618, 0.016182, 0.01617, 0.016171, 43.02], [1525184460000, 0.016186, 0.016186, 0.016165, 0.01618, 36.63], [1525184520000, 0.016174, 0.016186, 0.016165, 0.016186, 24.49], [1525184580000, 0.016186, 0.01619, 0.01616, 0.016188, 27.99], [1525184640000, 0.016175, 0.01619, 0.01616, 0.016185, 96.45], [1525184700000, 0.016185, 0.016189, 0.016174, 0.016185, 21.64], [1525184760000, 0.016186, 0.01621, 0.016185, 0.016197, 87.62], [1525184820000, 0.016185, 0.016196, 0.016185, 0.016189, 119.99], [1525184880000, 0.016185, 0.016191, 0.016181, 0.01619, 251.78], [1525184940000, 0.016188, 0.016191, 0.016174, 0.016174, 74.99], [1525185000000, 0.016174, 0.016187, 0.016174, 0.016174, 82.91], [1525185060000, 0.016188, 0.01619, 0.016174, 0.016176, 36.75], [1525185120000, 0.016183, 0.016183, 0.016178, 0.016178, 43.23], [1525185180000, 0.016178, 0.016182, 0.016176, 0.016179, 73.15], [1525185240000, 0.016179, 0.016181, 0.016174, 0.016179, 116.5], [1525185300000, 0.016179, 0.016181, 0.016174, 0.016181, 68.75], [1525185360000, 0.01618, 0.01618, 0.016174, 0.016175, 87.85], [1525185420000, 0.016175, 0.016189, 0.016175, 0.016187, 55.88], [1525185480000, 0.016188, 0.016189, 0.016175, 0.016187, 27.73], [1525185540000, 0.016187, 0.016187, 0.016175, 0.016181, 14.23], [1525185600000, 0.01618, 0.016183, 0.016175, 0.016177, 41.02], [1525185660000, 0.016174, 0.016187, 0.016141, 0.016178, 421.1], [1525185720000, 0.016178, 0.01618, 0.016131, 0.016169, 249.69], [1525185780000, 0.01617, 0.01617, 0.016131, 0.016164, 98.48], [1525185840000, 0.016165, 0.016169, 0.016138, 0.01616, 12.2], [1525185900000, 0.01616, 0.016169, 0.016141, 0.016158, 41.71], [1525185960000, 0.016158, 0.01616, 0.016131, 0.016133, 73.65], [1525186020000, 0.016132, 0.01616, 0.016132, 0.016159, 52.81], [1525186080000, 0.016157, 0.016159, 0.016131, 0.016144, 143.49], [1525186140000, 0.01615, 0.01615, 0.016131, 0.016146, 70.74], [1525186200000, 0.016133, 0.01615, 0.016133, 0.016137, 138.71], [1525186260000, 0.016159, 0.016159, 0.016131, 0.016135, 176.05], [1525186320000, 0.016133, 0.01616, 0.016131, 0.016132, 128.97], [1525186380000, 0.016132, 0.016159, 0.016132, 0.016139, 9.62], [1525186440000, 0.01614, 0.016144, 0.016138, 0.016138, 57.37], [1525186500000, 0.016138, 0.016138, 0.016131, 0.016133, 63.46], [1525186560000, 0.016132, 0.016135, 0.016131, 0.016132, 35.86], [1525186620000, 0.016133, 0.016133, 0.01613, 0.01613, 60.96], [1525186680000, 0.016132, 0.016132, 0.01613, 0.016131, 51.98], [1525186740000, 0.016131, 0.01615, 0.016131, 0.016145, 86.5], [1525186800000, 0.016145, 0.016145, 0.01613, 0.016132, 143.54], [1525186860000, 0.016132, 0.016145, 0.01613, 0.016133, 96.88], [1525186920000, 0.016133, 0.01614, 0.016131, 0.016133, 83.96], [1525186980000, 0.016133, 0.01614, 0.01613, 0.01614, 88.32], [1525187040000, 0.01614, 0.01614, 0.01613, 0.016135, 44.28], [1525187100000, 0.016135, 0.016142, 0.01613, 0.01613, 188.68], [1525187160000, 0.016133, 0.01615, 0.016132, 0.016135, 33.86], [1525187220000, 0.016136, 0.016142, 0.016136, 0.016137, 59.17], [1525187280000, 0.016138, 0.01615, 0.016135, 0.016135, 44.49], [1525187340000, 0.01614, 0.016149, 0.016133, 0.016149, 33.24], [1525187400000, 0.016148, 0.016148, 0.016134, 0.016138, 85.07], [1525187460000, 0.01614, 0.01614, 0.016136, 0.016136, 50.08], [1525187520000, 0.016138, 0.016144, 0.016132, 0.016143, 21.87], [1525187580000, 0.016144, 0.016144, 0.01613, 0.016142, 113.53], [1525187640000, 0.016142, 0.016142, 0.016131, 0.016133, 32.1], [1525187700000, 0.016132, 0.016134, 0.016131, 0.016134, 70.39], [1525187760000, 0.016142, 0.016147, 0.016142, 0.016147, 64.79], [1525187820000, 0.016146, 0.016146, 0.016142, 0.016146, 10.0], [1525187880000, 0.016147, 0.01615, 0.016146, 0.01615, 152.46], [1525187940000, 0.01615, 0.01615, 0.016148, 0.01615, 102.24], [1525188000000, 0.01615, 0.016157, 0.01615, 0.016152, 54.19], [1525188060000, 0.016152, 0.016167, 0.016151, 0.016152, 90.35], [1525188120000, 0.016153, 0.016166, 0.016153, 0.016154, 95.09], [1525188180000, 0.016158, 0.01616, 0.016152, 0.016152, 200.59], [1525188240000, 0.016159, 0.016159, 0.016152, 0.016155, 102.14], [1525188300000, 0.016154, 0.01616, 0.016152, 0.016154, 47.15], [1525188360000, 0.016155, 0.016155, 0.016152, 0.016154, 12.95], [1525188420000, 0.016153, 0.016158, 0.01614, 0.016154, 572.03], [1525188480000, 0.016155, 0.016155, 0.016142, 0.016144, 27.43], [1525188540000, 0.016149, 0.016158, 0.01612, 0.016149, 198.41], [1525188600000, 0.01614, 0.01614, 0.01612, 0.016128, 78.21], [1525188660000, 0.016125, 0.01614, 0.016125, 0.016127, 101.46], [1525188720000, 0.016128, 0.016139, 0.016125, 0.016131, 31.32], [1525188780000, 0.016139, 0.016148, 0.016131, 0.016135, 79.39], [1525188840000, 0.016135, 0.016148, 0.016115, 0.016148, 105.81], [1525188900000, 0.016145, 0.016148, 0.01611, 0.01614, 44.85], [1525188960000, 0.016132, 0.016137, 0.01612, 0.01612, 44.43], [1525189020000, 0.01612, 0.016137, 0.016111, 0.016136, 75.22], [1525189080000, 0.016136, 0.016147, 0.016125, 0.016135, 49.27], [1525189140000, 0.016135, 0.016147, 0.016115, 0.01612, 84.6], [1525189200000, 0.01612, 0.016125, 0.016115, 0.016124, 32.39], [1525189260000, 0.016124, 0.016124, 0.016116, 0.016117, 42.3], [1525189320000, 0.016117, 0.016124, 0.016115, 0.016121, 61.51], [1525189380000, 0.01612, 0.016124, 0.016115, 0.016123, 105.07], [1525189440000, 0.016116, 0.016124, 0.016116, 0.016124, 113.44], [1525189500000, 0.016121, 0.016126, 0.016121, 0.016126, 80.73], [1525189560000, 0.016126, 0.016147, 0.016123, 0.016124, 42.64], [1525189620000, 0.016124, 0.01614, 0.016121, 0.016139, 184.92], [1525189680000, 0.016135, 0.016135, 0.01611, 0.016135, 227.03], [1525189740000, 0.01612, 0.01614, 0.016112, 0.016123, 91.15], [1525189800000, 0.016123, 0.016148, 0.01611, 0.016139, 61.6], [1525189860000, 0.01614, 0.016163, 0.01612, 0.01613, 66.84], [1525189920000, 0.016131, 0.016142, 0.016121, 0.01613, 96.95], [1525189980000, 0.016126, 0.016148, 0.016116, 0.016148, 149.34], [1525190040000, 0.01615, 0.01615, 0.01613, 0.016138, 78.33], [1525190100000, 0.016138, 0.016138, 0.016128, 0.016128, 124.72], [1525190160000, 0.016128, 0.016136, 0.016127, 0.016136, 28.27], [1525190220000, 0.016129, 0.016149, 0.01612, 0.016135, 61.33], [1525190280000, 0.016135, 0.016147, 0.016134, 0.016147, 51.06], [1525190340000, 0.016138, 0.016183, 0.016137, 0.016155, 388.02], [1525190400000, 0.016153, 0.016153, 0.01614, 0.016151, 39.92], [1525190460000, 0.016153, 0.016155, 0.016108, 0.01614, 221.87], [1525190520000, 0.016135, 0.016142, 0.01612, 0.01612, 76.44], [1525190580000, 0.016142, 0.016154, 0.016138, 0.01615, 33.83], [1525190640000, 0.01614, 0.01615, 0.01614, 0.01615, 57.06], [1525190700000, 0.016145, 0.016156, 0.01612, 0.016149, 62.15], [1525190760000, 0.016149, 0.016156, 0.01614, 0.016143, 100.89], [1525190820000, 0.016147, 0.016158, 0.016143, 0.01615, 80.39], [1525190880000, 0.016149, 0.01616, 0.016148, 0.01615, 47.74], [1525190940000, 0.016159, 0.01616, 0.016151, 0.016151, 73.62], [1525191000000, 0.016151, 0.016157, 0.016148, 0.016157, 26.62], [1525191060000, 0.016157, 0.016173, 0.016156, 0.016156, 19.97], [1525191120000, 0.016157, 0.016157, 0.016148, 0.016148, 111.83], [1525191180000, 0.016154, 0.016175, 0.016148, 0.01615, 66.88], [1525191240000, 0.01615, 0.016172, 0.01615, 0.016167, 30.9], [1525191300000, 0.016166, 0.016166, 0.016161, 0.016164, 47.37], [1525191360000, 0.016165, 0.016165, 0.016158, 0.016158, 44.95], [1525191420000, 0.016164, 0.016164, 0.016158, 0.016161, 229.46], [1525191480000, 0.016163, 0.01618, 0.016159, 0.01618, 133.75], [1525191540000, 0.01617, 0.01619, 0.016161, 0.016174, 159.51], [1525191600000, 0.016165, 0.016176, 0.016161, 0.016173, 77.35], [1525191660000, 0.016166, 0.016176, 0.016166, 0.016175, 125.74], [1525191720000, 0.016175, 0.016176, 0.016175, 0.016175, 53.41], [1525191780000, 0.016175, 0.016187, 0.016168, 0.01617, 169.05], [1525191840000, 0.01617, 0.016184, 0.016161, 0.016168, 36.93], [1525191900000, 0.016169, 0.016192, 0.016168, 0.016182, 89.43], [1525191960000, 0.016171, 0.016181, 0.016168, 0.016173, 99.01], [1525192020000, 0.016174, 0.016178, 0.01617, 0.016178, 106.93], [1525192080000, 0.01617, 0.016191, 0.016168, 0.016191, 175.26], [1525192140000, 0.016178, 0.016192, 0.016175, 0.016191, 124.89], [1525192200000, 0.016182, 0.016192, 0.016175, 0.016175, 107.09], [1525192260000, 0.016178, 0.016189, 0.016175, 0.016177, 77.0], [1525192320000, 0.016188, 0.01619, 0.016175, 0.016175, 47.69], [1525192380000, 0.016189, 0.016189, 0.016175, 0.016176, 68.19], [1525192440000, 0.016176, 0.016182, 0.016171, 0.016171, 94.18], [1525192500000, 0.016183, 0.016187, 0.016163, 0.016184, 102.99], [1525192560000, 0.016186, 0.016187, 0.01617, 0.016184, 40.39], [1525192620000, 0.016172, 0.016186, 0.01617, 0.01617, 56.54], [1525192680000, 0.016181, 0.016182, 0.01617, 0.016182, 81.8], [1525192740000, 0.016179, 0.016186, 0.01617, 0.016171, 93.57], [1525192800000, 0.016186, 0.016186, 0.016171, 0.016184, 69.24], [1525192860000, 0.016186, 0.016193, 0.016171, 0.016171, 77.06], [1525192920000, 0.016192, 0.016192, 0.016171, 0.016173, 42.34], [1525192980000, 0.016173, 0.016194, 0.016173, 0.016194, 112.43], [1525193040000, 0.016194, 0.016195, 0.016173, 0.016189, 173.0], [1525193100000, 0.016189, 0.016195, 0.016172, 0.016195, 628.69], [1525193160000, 0.016195, 0.016195, 0.016186, 0.016192, 66.12], [1525193220000, 0.016181, 0.016194, 0.016175, 0.016191, 92.27], [1525193280000, 0.016185, 0.016191, 0.016175, 0.016175, 31.88], [1525193340000, 0.016191, 0.016192, 0.016175, 0.016191, 45.62], [1525193400000, 0.016191, 0.0162, 0.016191, 0.0162, 149.79], [1525193460000, 0.016202, 0.016206, 0.016194, 0.016197, 145.5], [1525193520000, 0.016196, 0.016206, 0.016192, 0.016205, 151.21], [1525193580000, 0.016205, 0.016206, 0.016175, 0.016192, 789.49], [1525193640000, 0.016177, 0.016196, 0.016176, 0.016196, 25.57], [1525193700000, 0.01618, 0.016206, 0.016179, 0.016199, 111.39], [1525193760000, 0.016199, 0.016206, 0.016178, 0.016196, 44.05], [1525193820000, 0.016188, 0.016188, 0.01617, 0.016173, 89.22], [1525193880000, 0.016173, 0.016188, 0.016171, 0.016176, 36.61], [1525193940000, 0.016187, 0.016196, 0.016176, 0.016176, 186.42], [1525194000000, 0.016175, 0.016199, 0.016172, 0.01618, 84.16], [1525194060000, 0.016192, 0.016199, 0.01617, 0.016171, 88.59], [1525194120000, 0.016174, 0.016196, 0.016166, 0.016171, 148.88], [1525194180000, 0.016168, 0.016173, 0.01615, 0.016173, 134.07], [1525194240000, 0.016151, 0.016173, 0.016151, 0.016151, 28.51], [1525194300000, 0.01615, 0.016173, 0.016133, 0.016143, 88.83], [1525194360000, 0.016144, 0.016173, 0.01613, 0.016161, 93.6], [1525194420000, 0.016161, 0.016173, 0.01616, 0.01616, 66.52], [1525194480000, 0.016152, 0.01618, 0.016122, 0.01615, 154.72], [1525194540000, 0.016152, 0.016152, 0.016135, 0.016152, 38.97], [1525194600000, 0.016151, 0.016152, 0.01613, 0.016152, 145.49], [1525194660000, 0.016152, 0.01616, 0.01614, 0.01616, 14.22], [1525194720000, 0.016134, 0.016157, 0.016131, 0.016157, 73.34], [1525194780000, 0.016157, 0.016159, 0.016132, 0.016132, 104.37], [1525194840000, 0.016157, 0.016157, 0.016115, 0.016148, 50.8], [1525194900000, 0.016156, 0.016159, 0.016107, 0.01615, 110.98], [1525194960000, 0.016134, 0.01616, 0.016131, 0.016133, 33.13], [1525195020000, 0.01615, 0.01617, 0.016136, 0.016137, 29.49], [1525195080000, 0.016162, 0.016166, 0.016133, 0.016133, 94.1], [1525195140000, 0.01616, 0.016165, 0.01612, 0.01615, 63.12], [1525195200000, 0.016156, 0.016164, 0.016136, 0.016139, 129.28], [1525195260000, 0.016148, 0.016149, 0.016139, 0.016147, 62.82], [1525195320000, 0.016147, 0.016169, 0.01612, 0.01615, 158.62], [1525195380000, 0.01616, 0.01616, 0.016147, 0.01615, 27.97], [1525195440000, 0.016148, 0.016159, 0.016139, 0.01614, 170.53], [1525195500000, 0.01614, 0.016158, 0.016129, 0.016156, 55.2], [1525195560000, 0.016154, 0.016158, 0.016131, 0.016158, 79.54], [1525195620000, 0.016145, 0.016158, 0.016129, 0.016151, 58.6], [1525195680000, 0.016151, 0.016151, 0.016129, 0.016131, 191.79], [1525195740000, 0.016148, 0.016148, 0.016128, 0.016136, 37.59], [1525195800000, 0.016136, 0.016151, 0.016129, 0.016151, 116.06], [1525195860000, 0.016143, 0.016152, 0.016116, 0.016146, 193.04], [1525195920000, 0.016146, 0.016146, 0.016131, 0.016145, 43.32], [1525195980000, 0.016141, 0.016141, 0.016132, 0.016138, 67.05], [1525196040000, 0.016138, 0.01614, 0.016133, 0.016139, 67.71], [1525196100000, 0.016139, 0.016139, 0.016114, 0.01612, 92.7], [1525196160000, 0.01612, 0.016139, 0.016114, 0.016123, 171.26], [1525196220000, 0.016139, 0.016139, 0.01611, 0.016117, 81.43], [1525196280000, 0.016114, 0.01612, 0.016112, 0.01612, 66.9], [1525196340000, 0.01612, 0.01612, 0.016114, 0.01612, 105.19], [1525196400000, 0.016134, 0.016135, 0.01612, 0.016123, 55.65], [1525196460000, 0.01612, 0.016134, 0.016114, 0.016129, 84.61], [1525196520000, 0.01612, 0.016128, 0.016109, 0.01612, 82.47], [1525196580000, 0.016129, 0.016132, 0.01612, 0.01613, 54.52], [1525196640000, 0.016132, 0.016132, 0.016123, 0.016132, 41.73], [1525196700000, 0.016131, 0.016131, 0.01612, 0.016128, 90.46], [1525196760000, 0.016128, 0.016131, 0.01612, 0.01613, 59.87], [1525196820000, 0.01613, 0.01613, 0.016103, 0.016106, 49.07], [1525196880000, 0.016129, 0.016129, 0.016106, 0.016127, 103.34], [1525196940000, 0.016124, 0.016139, 0.016103, 0.016121, 214.8], [1525197000000, 0.016138, 0.016139, 0.016129, 0.016139, 31.12], [1525197060000, 0.016139, 0.016139, 0.01611, 0.016113, 164.3], [1525197120000, 0.016138, 0.016138, 0.016109, 0.016111, 46.14], [1525197180000, 0.016114, 0.01613, 0.016111, 0.016121, 98.57], [1525197240000, 0.016127, 0.01613, 0.016121, 0.016123, 61.64], [1525197300000, 0.01613, 0.016179, 0.016126, 0.016156, 184.21], [1525197360000, 0.016146, 0.016153, 0.016133, 0.016149, 116.13], [1525197420000, 0.016133, 0.016144, 0.016116, 0.016118, 13.28], [1525197480000, 0.01614, 0.01615, 0.016116, 0.016128, 93.48], [1525197540000, 0.016129, 0.01615, 0.016122, 0.01615, 50.17], [1525197600000, 0.016146, 0.016146, 0.016116, 0.01613, 32.23], [1525197660000, 0.016138, 0.016148, 0.016131, 0.016134, 63.98], [1525197720000, 0.016132, 0.016163, 0.016131, 0.016138, 44.87], [1525197780000, 0.01614, 0.016157, 0.016131, 0.016136, 107.97], [1525197840000, 0.016136, 0.01615, 0.016134, 0.01615, 70.55], [1525197900000, 0.01615, 0.01615, 0.016139, 0.01614, 69.72], [1525197960000, 0.01614, 0.01615, 0.016136, 0.01614, 686.47], [1525198020000, 0.016142, 0.016165, 0.016142, 0.016155, 68.05], [1525198080000, 0.01616, 0.016168, 0.016141, 0.016166, 70.05], [1525198140000, 0.016154, 0.016154, 0.016134, 0.016134, 104.26], [1525198200000, 0.016148, 0.016149, 0.016132, 0.016145, 64.48], [1525198260000, 0.016134, 0.016145, 0.016132, 0.016137, 53.63], [1525198320000, 0.016145, 0.016145, 0.016135, 0.01614, 31.41], [1525198380000, 0.016137, 0.016137, 0.016131, 0.016135, 85.64], [1525198440000, 0.016134, 0.016135, 0.016131, 0.016133, 50.48], [1525198500000, 0.016135, 0.016135, 0.016131, 0.016135, 91.28], [1525198560000, 0.016135, 0.01614, 0.016135, 0.016138, 53.79], [1525198620000, 0.016139, 0.016149, 0.016138, 0.016138, 70.36], [1525198680000, 0.016138, 0.01615, 0.016132, 0.016149, 78.99], [1525198740000, 0.016149, 0.016149, 0.016137, 0.016137, 53.51], [1525198800000, 0.016147, 0.016149, 0.016137, 0.016139, 92.21], [1525198860000, 0.016139, 0.016149, 0.016137, 0.01614, 117.42], [1525198920000, 0.016149, 0.01615, 0.016137, 0.016149, 371.98], [1525198980000, 0.016149, 0.01615, 0.016137, 0.016138, 45.07], [1525199040000, 0.016138, 0.01614, 0.016131, 0.016138, 50.75], [1525199100000, 0.016139, 0.01614, 0.016138, 0.01614, 37.25], [1525199160000, 0.01614, 0.01614, 0.016139, 0.01614, 40.82], [1525199220000, 0.01614, 0.01614, 0.016138, 0.016139, 25.54], [1525199280000, 0.016139, 0.01614, 0.016115, 0.01614, 475.14], [1525199340000, 0.01614, 0.01614, 0.01611, 0.016111, 319.1], [1525199400000, 0.016111, 0.01612, 0.016108, 0.01612, 127.83], [1525199460000, 0.01612, 0.016132, 0.01611, 0.016123, 111.57], [1525199520000, 0.016123, 0.01613, 0.016122, 0.016123, 23.81], [1525199580000, 0.016123, 0.01613, 0.01612, 0.01613, 37.53], [1525199640000, 0.01613, 0.016139, 0.01613, 0.016134, 18.17], [1525199700000, 0.016134, 0.016148, 0.016128, 0.016135, 86.09], [1525199760000, 0.016135, 0.016138, 0.016127, 0.016127, 166.26], [1525199820000, 0.016125, 0.016138, 0.016125, 0.016137, 34.2], [1525199880000, 0.01613, 0.016159, 0.016129, 0.016136, 557.5], [1525199940000, 0.016138, 0.016164, 0.016136, 0.016164, 137.04], [1525200000000, 0.016153, 0.016165, 0.016147, 0.016162, 30.3], [1525200060000, 0.016161, 0.01617, 0.016147, 0.01617, 171.18], [1525200120000, 0.016172, 0.01618, 0.016168, 0.016168, 85.69], [1525200180000, 0.016177, 0.016177, 0.016166, 0.01617, 32.53], [1525200240000, 0.016174, 0.016175, 0.016161, 0.016161, 31.4], [1525200300000, 0.016171, 0.016172, 0.01616, 0.016167, 60.93], [1525200360000, 0.016167, 0.016191, 0.016167, 0.016189, 91.04], [1525200420000, 0.016189, 0.016191, 0.016174, 0.016174, 19.87], [1525200480000, 0.016189, 0.01621, 0.01618, 0.016191, 196.59], [1525200540000, 0.016209, 0.01621, 0.016191, 0.016192, 253.76], [1525200600000, 0.016193, 0.016199, 0.016175, 0.016175, 89.76], [1525200660000, 0.016175, 0.016175, 0.016159, 0.016159, 223.57], [1525200720000, 0.01617, 0.01617, 0.016156, 0.016163, 62.05], [1525200780000, 0.016165, 0.01617, 0.016163, 0.016166, 68.29], [1525200840000, 0.016166, 0.01617, 0.016166, 0.01617, 118.91], [1525200900000, 0.01617, 0.01617, 0.016167, 0.016169, 77.29], [1525200960000, 0.016166, 0.01617, 0.016164, 0.01617, 47.52], [1525201020000, 0.01617, 0.01617, 0.016163, 0.016163, 117.78], [1525201080000, 0.016163, 0.016165, 0.016163, 0.016163, 8.56], [1525201140000, 0.016165, 0.016165, 0.01615, 0.01615, 212.41], [1525201200000, 0.016161, 0.016165, 0.01613, 0.016162, 44.7], [1525201260000, 0.016162, 0.016165, 0.016159, 0.016164, 33.67], [1525201320000, 0.016158, 0.016165, 0.016158, 0.016163, 71.86], [1525201380000, 0.016164, 0.016165, 0.016142, 0.01616, 58.62], [1525201440000, 0.016163, 0.016165, 0.01614, 0.016165, 96.58], [1525201500000, 0.016165, 0.016165, 0.016154, 0.016163, 87.31], [1525201560000, 0.016162, 0.016164, 0.016142, 0.016164, 17.08], [1525201620000, 0.016163, 0.016165, 0.016145, 0.016156, 66.47], [1525201680000, 0.016157, 0.016165, 0.016152, 0.016157, 83.07], [1525201740000, 0.016157, 0.016157, 0.016155, 0.016155, 4.17], [1525201800000, 0.016156, 0.016165, 0.016153, 0.016153, 53.81], [1525201860000, 0.016155, 0.016165, 0.01614, 0.016164, 92.19], [1525201920000, 0.01616, 0.01617, 0.016135, 0.016147, 36.16], [1525201980000, 0.016149, 0.016164, 0.016142, 0.016164, 27.81], [1525202040000, 0.016154, 0.016164, 0.016142, 0.01616, 97.01], [1525202100000, 0.01616, 0.016164, 0.016153, 0.016161, 61.38], [1525202160000, 0.01616, 0.01616, 0.016155, 0.01616, 10.95], [1525202220000, 0.01616, 0.01616, 0.016153, 0.016154, 129.57], [1525202280000, 0.016154, 0.016163, 0.016154, 0.016159, 68.28], [1525202340000, 0.016154, 0.016164, 0.016151, 0.016158, 77.39], [1525202400000, 0.016152, 0.016153, 0.01615, 0.016152, 15.37], [1525202460000, 0.016152, 0.016163, 0.01615, 0.016153, 30.86], [1525202520000, 0.016151, 0.016164, 0.016151, 0.01616, 73.8], [1525202580000, 0.016162, 0.016169, 0.016152, 0.016168, 110.09], [1525202640000, 0.016163, 0.016169, 0.016161, 0.016169, 382.57], [1525202700000, 0.016168, 0.016179, 0.016168, 0.016169, 114.61], [1525202760000, 0.016169, 0.016176, 0.016169, 0.016173, 29.77], [1525202820000, 0.016172, 0.016193, 0.016171, 0.016189, 56.44], [1525202880000, 0.016188, 0.01619, 0.01618, 0.01618, 50.35], [1525202940000, 0.01618, 0.01618, 0.016171, 0.016171, 53.52], [1525203000000, 0.016171, 0.01618, 0.016169, 0.016172, 86.16], [1525203060000, 0.016174, 0.01618, 0.016171, 0.01618, 41.39], [1525203120000, 0.016174, 0.01618, 0.016173, 0.01618, 42.46], [1525203180000, 0.016179, 0.01618, 0.016173, 0.016173, 73.65], [1525203240000, 0.016178, 0.016178, 0.016173, 0.016176, 71.19], [1525203300000, 0.016176, 0.016179, 0.016175, 0.016178, 35.63], [1525203360000, 0.016179, 0.016179, 0.016175, 0.016175, 9.73], [1525203420000, 0.016176, 0.016178, 0.016176, 0.016178, 4.5], [1525203480000, 0.016177, 0.016199, 0.016176, 0.016176, 18.32], [1525203540000, 0.016176, 0.016181, 0.016174, 0.016177, 129.92], [1525203600000, 0.016176, 0.0162, 0.016175, 0.0162, 62.58], [1525203660000, 0.016176, 0.0162, 0.016175, 0.016178, 32.23], [1525203720000, 0.016178, 0.016178, 0.016175, 0.016176, 83.27], [1525203780000, 0.016177, 0.01618, 0.016176, 0.01618, 214.88], [1525203840000, 0.01618, 0.0162, 0.01618, 0.016197, 73.48], [1525203900000, 0.016199, 0.0162, 0.016195, 0.0162, 55.56], [1525203960000, 0.0162, 0.016206, 0.0162, 0.016202, 13.32], [1525204020000, 0.016201, 0.01621, 0.016201, 0.01621, 79.7], [1525204080000, 0.01621, 0.01621, 0.016209, 0.016209, 22.85], [1525204140000, 0.01621, 0.01621, 0.016209, 0.01621, 42.19], [1525204200000, 0.016209, 0.01621, 0.016209, 0.016209, 117.66], [1525204260000, 0.016209, 0.01621, 0.016209, 0.016209, 27.98], [1525204320000, 0.016209, 0.01622, 0.016209, 0.016209, 167.15], [1525204380000, 0.01621, 0.016246, 0.016209, 0.016239, 92.23], [1525204440000, 0.016209, 0.016239, 0.016209, 0.016221, 47.12], [1525204500000, 0.016221, 0.016222, 0.016209, 0.016211, 45.97], [1525204560000, 0.016209, 0.016222, 0.016209, 0.016219, 26.08], [1525204620000, 0.016219, 0.016221, 0.016209, 0.016213, 50.01], [1525204680000, 0.016213, 0.016222, 0.016211, 0.016221, 63.66], [1525204740000, 0.016211, 0.016222, 0.016211, 0.016212, 28.91], [1525204800000, 0.016212, 0.016217, 0.016211, 0.016213, 95.01], [1525204860000, 0.016213, 0.016213, 0.016211, 0.016211, 6.28], [1525204920000, 0.016211, 0.016215, 0.016211, 0.016211, 45.33], [1525204980000, 0.016211, 0.016222, 0.016211, 0.016222, 58.63], [1525205040000, 0.016215, 0.016222, 0.016211, 0.016215, 108.66], [1525205100000, 0.016215, 0.016215, 0.016211, 0.016215, 136.58], [1525205160000, 0.016214, 0.016222, 0.016214, 0.016221, 111.15], [1525205220000, 0.016222, 0.01623, 0.016214, 0.016215, 58.18], [1525205280000, 0.016215, 0.016229, 0.016215, 0.016229, 29.36], [1525205340000, 0.016215, 0.01623, 0.016211, 0.016213, 75.42], [1525205400000, 0.016214, 0.01623, 0.016214, 0.016216, 67.64], [1525205460000, 0.016222, 0.016228, 0.016216, 0.016218, 98.72], [1525205520000, 0.016226, 0.016226, 0.016209, 0.016209, 295.76], [1525205580000, 0.016225, 0.016227, 0.016212, 0.016226, 81.11], [1525205640000, 0.016214, 0.016219, 0.016209, 0.016209, 121.25], [1525205700000, 0.016215, 0.016225, 0.0162, 0.0162, 32.97], [1525205760000, 0.0162, 0.016238, 0.0162, 0.016215, 217.96], [1525205820000, 0.016212, 0.016215, 0.016212, 0.016214, 41.02], [1525205880000, 0.016225, 0.016226, 0.016213, 0.016216, 35.22], [1525205940000, 0.016216, 0.016232, 0.016214, 0.016223, 72.61], [1525206000000, 0.016221, 0.01623, 0.016214, 0.016221, 40.68], [1525206060000, 0.016222, 0.016225, 0.016214, 0.016214, 55.2], [1525206120000, 0.016214, 0.016225, 0.0162, 0.016212, 77.37], [1525206180000, 0.01621, 0.016235, 0.01619, 0.016235, 35.43], [1525206240000, 0.016212, 0.016215, 0.01619, 0.016215, 49.99], [1525206300000, 0.016212, 0.016214, 0.01619, 0.01621, 31.5], [1525206360000, 0.01621, 0.01621, 0.016187, 0.016207, 176.34], [1525206420000, 0.016191, 0.01621, 0.016191, 0.016203, 31.46], [1525206480000, 0.016203, 0.016207, 0.016191, 0.016191, 17.24], [1525206540000, 0.0162, 0.016206, 0.016199, 0.016206, 54.35], [1525206600000, 0.0162, 0.016202, 0.0162, 0.016201, 57.71], [1525206660000, 0.016201, 0.016205, 0.0162, 0.016204, 78.38], [1525206720000, 0.016203, 0.016206, 0.0162, 0.016203, 120.77], [1525206780000, 0.016202, 0.016206, 0.016202, 0.016206, 106.66], [1525206840000, 0.016206, 0.016206, 0.0162, 0.016201, 26.56], [1525206900000, 0.016201, 0.016206, 0.0162, 0.016201, 114.44], [1525206960000, 0.016204, 0.016229, 0.016204, 0.016228, 155.87], [1525207020000, 0.01621, 0.016229, 0.01621, 0.016229, 64.23], [1525207080000, 0.016217, 0.016217, 0.016198, 0.016198, 141.39], [1525207140000, 0.016196, 0.016225, 0.01618, 0.016225, 177.43], [1525207200000, 0.016225, 0.016228, 0.016202, 0.016203, 56.67], [1525207260000, 0.016203, 0.016236, 0.016203, 0.016228, 13.85], [1525207320000, 0.016223, 0.016224, 0.01621, 0.016223, 23.53], [1525207380000, 0.016223, 0.016236, 0.016223, 0.016227, 105.43], [1525207440000, 0.016227, 0.016236, 0.016224, 0.016236, 48.54], [1525207500000, 0.016224, 0.016233, 0.016223, 0.016225, 51.16], [1525207560000, 0.016225, 0.016235, 0.016203, 0.016218, 156.09], [1525207620000, 0.016216, 0.016218, 0.016203, 0.016208, 103.72], [1525207680000, 0.01621, 0.016226, 0.016203, 0.016203, 138.14], [1525207740000, 0.016203, 0.01621, 0.016203, 0.016203, 82.66], [1525207800000, 0.016209, 0.016209, 0.016205, 0.016209, 41.51], [1525207860000, 0.016203, 0.016207, 0.016203, 0.016203, 74.09], [1525207920000, 0.016203, 0.016207, 0.016203, 0.016205, 95.91], [1525207980000, 0.016207, 0.016208, 0.016203, 0.016206, 98.37], [1525208040000, 0.016205, 0.016205, 0.016203, 0.016203, 45.74], [1525208100000, 0.016203, 0.016204, 0.016203, 0.016203, 6.6], [1525208160000, 0.016203, 0.016204, 0.016203, 0.016204, 34.54], [1525208220000, 0.016203, 0.016228, 0.016203, 0.016227, 269.94], [1525208280000, 0.016213, 0.016213, 0.016204, 0.016204, 61.63], [1525208340000, 0.016207, 0.016213, 0.016203, 0.01621, 171.42], [1525208400000, 0.01621, 0.01621, 0.016203, 0.016204, 14.42], [1525208460000, 0.016203, 0.016203, 0.01619, 0.01619, 113.33], [1525208520000, 0.016191, 0.016199, 0.016188, 0.016199, 24.67], [1525208580000, 0.016192, 0.016192, 0.016176, 0.016186, 171.72], [1525208640000, 0.016185, 0.016198, 0.016178, 0.016198, 97.52], [1525208700000, 0.016196, 0.016199, 0.016189, 0.016199, 47.27], [1525208760000, 0.016192, 0.016199, 0.01618, 0.01619, 98.24], [1525208820000, 0.01619, 0.016199, 0.016184, 0.016188, 67.82], [1525208880000, 0.016185, 0.016188, 0.016182, 0.016186, 34.07], [1525208940000, 0.016187, 0.016198, 0.016178, 0.016198, 335.36], [1525209000000, 0.016197, 0.016199, 0.016176, 0.016176, 47.45], [1525209060000, 0.01618, 0.016184, 0.016171, 0.016171, 138.26], [1525209120000, 0.016171, 0.01618, 0.016171, 0.016172, 74.47], [1525209180000, 0.016179, 0.016179, 0.016171, 0.016176, 47.78], [1525209240000, 0.016177, 0.01618, 0.016172, 0.016178, 77.88], [1525209300000, 0.016179, 0.016199, 0.016171, 0.016181, 91.32], [1525209360000, 0.016189, 0.01619, 0.016172, 0.016172, 77.65], [1525209420000, 0.016185, 0.016187, 0.016172, 0.016172, 29.53], [1525209480000, 0.016172, 0.01618, 0.01615, 0.01615, 51.1], [1525209540000, 0.016161, 0.01618, 0.01615, 0.016155, 126.09], [1525209600000, 0.016154, 0.01618, 0.016149, 0.01615, 83.84], [1525209660000, 0.016149, 0.01615, 0.016137, 0.016137, 57.12], [1525209720000, 0.016137, 0.016143, 0.016137, 0.016138, 36.81], [1525209780000, 0.016139, 0.01615, 0.016139, 0.01614, 64.44], [1525209840000, 0.01614, 0.01615, 0.01614, 0.01615, 30.35], [1525209900000, 0.016149, 0.016172, 0.01614, 0.01617, 24.53], [1525209960000, 0.016158, 0.016166, 0.016149, 0.016166, 32.75], [1525210020000, 0.016164, 0.016166, 0.016144, 0.016144, 10.2], [1525210080000, 0.016159, 0.01617, 0.016144, 0.01616, 70.3], [1525210140000, 0.016163, 0.016171, 0.01615, 0.016155, 75.54], [1525210200000, 0.016153, 0.01617, 0.016151, 0.016161, 74.76], [1525210260000, 0.016164, 0.01618, 0.016146, 0.01618, 89.44], [1525210320000, 0.01618, 0.01622, 0.01617, 0.01617, 413.31], [1525210380000, 0.01617, 0.016184, 0.016161, 0.016172, 156.54], [1525210440000, 0.016172, 0.01624, 0.01617, 0.01624, 171.52], [1525210500000, 0.016215, 0.016225, 0.0162, 0.016225, 155.53], [1525210560000, 0.016225, 0.01623, 0.016222, 0.01623, 224.22], [1525210620000, 0.016233, 0.01627, 0.016233, 0.01627, 295.34], [1525210680000, 0.01627, 0.01628, 0.01625, 0.01627, 188.91], [1525210740000, 0.01627, 0.01628, 0.016251, 0.016253, 66.61], [1525210800000, 0.016253, 0.016275, 0.01625, 0.016275, 16.88], [1525210860000, 0.016263, 0.016279, 0.016252, 0.016256, 108.21], [1525210920000, 0.016252, 0.016274, 0.016252, 0.016254, 122.88], [1525210980000, 0.016265, 0.016279, 0.016252, 0.01626, 73.72], [1525211040000, 0.016279, 0.01628, 0.01626, 0.016264, 116.24], [1525211100000, 0.016264, 0.016266, 0.016261, 0.016264, 339.41], [1525211160000, 0.016264, 0.016273, 0.016261, 0.016272, 77.9], [1525211220000, 0.016273, 0.01628, 0.016262, 0.016269, 152.09], [1525211280000, 0.016269, 0.01628, 0.016269, 0.01628, 80.21], [1525211340000, 0.016274, 0.01628, 0.016273, 0.016273, 155.82], [1525211400000, 0.016273, 0.016289, 0.016271, 0.01628, 117.8], [1525211460000, 0.01628, 0.016295, 0.01628, 0.016285, 74.75], [1525211520000, 0.016285, 0.016295, 0.016276, 0.016276, 113.68], [1525211580000, 0.016276, 0.016295, 0.016276, 0.016282, 148.45], [1525211640000, 0.016282, 0.016299, 0.016281, 0.016285, 36.54], [1525211700000, 0.016285, 0.016296, 0.01628, 0.016292, 128.13], [1525211760000, 0.016291, 0.016298, 0.016291, 0.016295, 91.71], [1525211820000, 0.016293, 0.0163, 0.016293, 0.016293, 80.95], [1525211880000, 0.016293, 0.0163, 0.016293, 0.0163, 69.26], [1525211940000, 0.016295, 0.0163, 0.016281, 0.016285, 46.32], [1525212000000, 0.016284, 0.016298, 0.016281, 0.016298, 114.61], [1525212060000, 0.016298, 0.016298, 0.016281, 0.016298, 110.61], [1525212120000, 0.016285, 0.016297, 0.016282, 0.016286, 78.24], [1525212180000, 0.016288, 0.016292, 0.016283, 0.01629, 25.4], [1525212240000, 0.01629, 0.01629, 0.016283, 0.016283, 48.94], [1525212300000, 0.016282, 0.01629, 0.016282, 0.016288, 161.87], [1525212360000, 0.016289, 0.01629, 0.016288, 0.01629, 9.01], [1525212420000, 0.01629, 0.016298, 0.016289, 0.01629, 114.53], [1525212480000, 0.01629, 0.016296, 0.01629, 0.016293, 49.06], [1525212540000, 0.016296, 0.016297, 0.016288, 0.016297, 160.28], [1525212600000, 0.016297, 0.016297, 0.016283, 0.016295, 91.85], [1525212660000, 0.016295, 0.0163, 0.016295, 0.0163, 126.23], [1525212720000, 0.0163, 0.0163, 0.016295, 0.0163, 61.51], [1525212780000, 0.016296, 0.016307, 0.016296, 0.016307, 131.1], [1525212840000, 0.016307, 0.016318, 0.016307, 0.01631, 65.98], [1525212900000, 0.016308, 0.016318, 0.016307, 0.016315, 130.48], [1525212960000, 0.016315, 0.016315, 0.016281, 0.016281, 788.75], [1525213020000, 0.016281, 0.01631, 0.016268, 0.016268, 197.17], [1525213080000, 0.016295, 0.0163, 0.016261, 0.01629, 346.09], [1525213140000, 0.016272, 0.016309, 0.016262, 0.016299, 154.06], [1525213200000, 0.016285, 0.016301, 0.016272, 0.016272, 136.87], [1525213260000, 0.016284, 0.016299, 0.016265, 0.016266, 86.64], [1525213320000, 0.016266, 0.01628, 0.016194, 0.016214, 528.63], [1525213380000, 0.016214, 0.016248, 0.016204, 0.016223, 95.59], [1525213440000, 0.016223, 0.016233, 0.01619, 0.016214, 315.77], [1525213500000, 0.016214, 0.016214, 0.016201, 0.016211, 61.07], [1525213560000, 0.016212, 0.016213, 0.016192, 0.016192, 116.28], [1525213620000, 0.016213, 0.016214, 0.016192, 0.016214, 93.37], [1525213680000, 0.016223, 0.01624, 0.016192, 0.016219, 158.84], [1525213740000, 0.016219, 0.016219, 0.016193, 0.016209, 128.4], [1525213800000, 0.01621, 0.016214, 0.016203, 0.016212, 56.18], [1525213860000, 0.016214, 0.016219, 0.016202, 0.016202, 111.44], [1525213920000, 0.016202, 0.016218, 0.016194, 0.01621, 112.68], [1525213980000, 0.016194, 0.016217, 0.016194, 0.01621, 64.48], [1525214040000, 0.016209, 0.01621, 0.016195, 0.016209, 73.2], [1525214100000, 0.016203, 0.016203, 0.016195, 0.016201, 83.99], [1525214160000, 0.016201, 0.016209, 0.016194, 0.016194, 66.36], [1525214220000, 0.016205, 0.016205, 0.016193, 0.0162, 189.04], [1525214280000, 0.016195, 0.01621, 0.016193, 0.01621, 157.1], [1525214340000, 0.01621, 0.01622, 0.016199, 0.01622, 85.38], [1525214400000, 0.016223, 0.016226, 0.016199, 0.016205, 54.38], [1525214460000, 0.016203, 0.016226, 0.016203, 0.016207, 54.05], [1525214520000, 0.016207, 0.016225, 0.016207, 0.016207, 44.59], [1525214580000, 0.016208, 0.01623, 0.016203, 0.01623, 146.49], [1525214640000, 0.016227, 0.016235, 0.016209, 0.016221, 106.54], [1525214700000, 0.016212, 0.016223, 0.016203, 0.016223, 92.47], [1525214760000, 0.016205, 0.01622, 0.016203, 0.016219, 11.24], [1525214820000, 0.016219, 0.016219, 0.016203, 0.016219, 73.62], [1525214880000, 0.01621, 0.016218, 0.016199, 0.0162, 84.57], [1525214940000, 0.016199, 0.016218, 0.016191, 0.016199, 384.19], [1525215000000, 0.016199, 0.016217, 0.016191, 0.016217, 134.25], [1525215060000, 0.016218, 0.016229, 0.016201, 0.016229, 75.48], [1525215120000, 0.016229, 0.01624, 0.016204, 0.016234, 261.5], [1525215180000, 0.016233, 0.01624, 0.016203, 0.016239, 71.95], [1525215240000, 0.016217, 0.016239, 0.0162, 0.01622, 99.16], [1525215300000, 0.016217, 0.016239, 0.0162, 0.016236, 30.75], [1525215360000, 0.016233, 0.016236, 0.01623, 0.01623, 64.62], [1525215420000, 0.016231, 0.016235, 0.016215, 0.016233, 114.58], [1525215480000, 0.016234, 0.016245, 0.01623, 0.016245, 203.13], [1525215540000, 0.01624, 0.016256, 0.016216, 0.01624, 110.92], [1525215600000, 0.016217, 0.016239, 0.016217, 0.016239, 68.13], [1525215660000, 0.01624, 0.01625, 0.01624, 0.016248, 82.31], [1525215720000, 0.016255, 0.016255, 0.016247, 0.016248, 21.64], [1525215780000, 0.016249, 0.016256, 0.016247, 0.016247, 68.12], [1525215840000, 0.016247, 0.01625, 0.016247, 0.01625, 86.99], [1525215900000, 0.016248, 0.016263, 0.016248, 0.01626, 68.59], [1525215960000, 0.016261, 0.016261, 0.016247, 0.016247, 139.8], [1525216020000, 0.016258, 0.01626, 0.016247, 0.016258, 43.59], [1525216080000, 0.01626, 0.01626, 0.016247, 0.016249, 36.68], [1525216140000, 0.016249, 0.016257, 0.016247, 0.016257, 63.94], [1525216200000, 0.016257, 0.01626, 0.016247, 0.016248, 63.12], [1525216260000, 0.01625, 0.016259, 0.016248, 0.016256, 64.98], [1525216320000, 0.016259, 0.01627, 0.016248, 0.016249, 86.99], [1525216380000, 0.016264, 0.016269, 0.01625, 0.016253, 74.22], [1525216440000, 0.016253, 0.016275, 0.016247, 0.016275, 114.09], [1525216500000, 0.016263, 0.016276, 0.016255, 0.016261, 40.85], [1525216560000, 0.016258, 0.016276, 0.016258, 0.01626, 82.22], [1525216620000, 0.016277, 0.016277, 0.016255, 0.016258, 91.97], [1525216680000, 0.016258, 0.016258, 0.016247, 0.016256, 46.79], [1525216740000, 0.016256, 0.016256, 0.016247, 0.016249, 138.87], [1525216800000, 0.016252, 0.016252, 0.016241, 0.016242, 99.9], [1525216860000, 0.016248, 0.016254, 0.016244, 0.016251, 37.8], [1525216920000, 0.016251, 0.016254, 0.016241, 0.016254, 31.86], [1525216980000, 0.016252, 0.016258, 0.016232, 0.016254, 396.61], [1525217040000, 0.016249, 0.016254, 0.016232, 0.016254, 94.52], [1525217100000, 0.016254, 0.01626, 0.016232, 0.01626, 19.97], [1525217160000, 0.016241, 0.016271, 0.016241, 0.016254, 25.44], [1525217220000, 0.01627, 0.01627, 0.016252, 0.016266, 60.93], [1525217280000, 0.016262, 0.016277, 0.01624, 0.016277, 159.47], [1525217340000, 0.016271, 0.016278, 0.016269, 0.016277, 58.06], [1525217400000, 0.016263, 0.016284, 0.016263, 0.016284, 44.09], [1525217460000, 0.016282, 0.0163, 0.01627, 0.01627, 226.98], [1525217520000, 0.01627, 0.016296, 0.01627, 0.016296, 67.54], [1525217580000, 0.016295, 0.016296, 0.016265, 0.016295, 93.1], [1525217640000, 0.016289, 0.016289, 0.016269, 0.016269, 22.51], [1525217700000, 0.016288, 0.016288, 0.016266, 0.016288, 60.59], [1525217760000, 0.016285, 0.016288, 0.016279, 0.016288, 109.91], [1525217820000, 0.016288, 0.016316, 0.016272, 0.016301, 320.2], [1525217880000, 0.016299, 0.01634, 0.01629, 0.01634, 293.95], [1525217940000, 0.016339, 0.016344, 0.016308, 0.016326, 59.55], [1525218000000, 0.01631, 0.016329, 0.016308, 0.016309, 64.39], [1525218060000, 0.016308, 0.01634, 0.016296, 0.016309, 70.24], [1525218120000, 0.016337, 0.016337, 0.016276, 0.016327, 97.76], [1525218180000, 0.016327, 0.01634, 0.016305, 0.016311, 18.2], [1525218240000, 0.016339, 0.01634, 0.016311, 0.016335, 55.11], [1525218300000, 0.016334, 0.016334, 0.01631, 0.016314, 88.64], [1525218360000, 0.016314, 0.016338, 0.016314, 0.016315, 131.37], [1525218420000, 0.016314, 0.016342, 0.016314, 0.016342, 93.54], [1525218480000, 0.016342, 0.016342, 0.01631, 0.01631, 87.24], [1525218540000, 0.01631, 0.016333, 0.01631, 0.016332, 61.25], [1525218600000, 0.016312, 0.016334, 0.016308, 0.016309, 98.04], [1525218660000, 0.016334, 0.016335, 0.016308, 0.016334, 95.44], [1525218720000, 0.01632, 0.016335, 0.01632, 0.016335, 48.56], [1525218780000, 0.016334, 0.01634, 0.016334, 0.016335, 88.64], [1525218840000, 0.016337, 0.016339, 0.016335, 0.016335, 51.19], [1525218900000, 0.016336, 0.016336, 0.016311, 0.016313, 951.36], [1525218960000, 0.016316, 0.016317, 0.01631, 0.016314, 47.83], [1525219020000, 0.016315, 0.016332, 0.016302, 0.016302, 253.75], [1525219080000, 0.016302, 0.01633, 0.016301, 0.016301, 62.28], [1525219140000, 0.016312, 0.016329, 0.016301, 0.016328, 66.09], [1525219200000, 0.016302, 0.016349, 0.016301, 0.016322, 180.31], [1525219260000, 0.016347, 0.016347, 0.016313, 0.016321, 36.45], [1525219320000, 0.016346, 0.016346, 0.016301, 0.016323, 255.53], [1525219380000, 0.016326, 0.016326, 0.016304, 0.016304, 92.69], [1525219440000, 0.016306, 0.016344, 0.016303, 0.01631, 174.46], [1525219500000, 0.016332, 0.016332, 0.016286, 0.016319, 269.44], [1525219560000, 0.016302, 0.016315, 0.01629, 0.01631, 58.12], [1525219620000, 0.016297, 0.01633, 0.016296, 0.016297, 202.84], [1525219680000, 0.016307, 0.01633, 0.016272, 0.016293, 491.05], [1525219740000, 0.016311, 0.016331, 0.016292, 0.016296, 85.12], [1525219800000, 0.016317, 0.01633, 0.016303, 0.01632, 108.43], [1525219860000, 0.016329, 0.016329, 0.016302, 0.016311, 89.99], [1525219920000, 0.016305, 0.016311, 0.016304, 0.016311, 152.55], [1525219980000, 0.01632, 0.01633, 0.016305, 0.016308, 132.11], [1525220040000, 0.01633, 0.01633, 0.016306, 0.01632, 38.81], [1525220100000, 0.016306, 0.01633, 0.016306, 0.01633, 97.36], [1525220160000, 0.016308, 0.01633, 0.016306, 0.016329, 44.83], [1525220220000, 0.01632, 0.016329, 0.016301, 0.016329, 19.52], [1525220280000, 0.016329, 0.016329, 0.0163, 0.016306, 93.13], [1525220340000, 0.01632, 0.016329, 0.016303, 0.01632, 87.96], [1525220400000, 0.016304, 0.016328, 0.016304, 0.016327, 84.02], [1525220460000, 0.016313, 0.016324, 0.016302, 0.016322, 134.52], [1525220520000, 0.016297, 0.0163, 0.016284, 0.016299, 94.46], [1525220580000, 0.016295, 0.016299, 0.016275, 0.01628, 92.13], [1525220640000, 0.01628, 0.01629, 0.016256, 0.016286, 87.57], [1525220700000, 0.016274, 0.016287, 0.016232, 0.016276, 211.66], [1525220760000, 0.01627, 0.016276, 0.016248, 0.016268, 41.44], [1525220820000, 0.016268, 0.016275, 0.01625, 0.016275, 60.46], [1525220880000, 0.016274, 0.016299, 0.01627, 0.016271, 101.52], [1525220940000, 0.01627, 0.016299, 0.01627, 0.01629, 83.83], [1525221000000, 0.016279, 0.016303, 0.016279, 0.016303, 362.91], [1525221060000, 0.016301, 0.016318, 0.0163, 0.01631, 119.07], [1525221120000, 0.016307, 0.01632, 0.0163, 0.016309, 131.08], [1525221180000, 0.01631, 0.01631, 0.0163, 0.016309, 26.6], [1525221240000, 0.016306, 0.01631, 0.016306, 0.016307, 83.6], [1525221300000, 0.016308, 0.016309, 0.01627, 0.016306, 126.86], [1525221360000, 0.016289, 0.016306, 0.016278, 0.016282, 69.53], [1525221420000, 0.016287, 0.016314, 0.016282, 0.016306, 41.28], [1525221480000, 0.016309, 0.016309, 0.016296, 0.016307, 43.21], [1525221540000, 0.016314, 0.016325, 0.016306, 0.016306, 61.27], [1525221600000, 0.016317, 0.016329, 0.016311, 0.016326, 84.33], [1525221660000, 0.016326, 0.016339, 0.016311, 0.016328, 196.5], [1525221720000, 0.016328, 0.016329, 0.01631, 0.016329, 58.69], [1525221780000, 0.016328, 0.016328, 0.016319, 0.016327, 80.11], [1525221840000, 0.016326, 0.016344, 0.016326, 0.016326, 157.15], [1525221900000, 0.01632, 0.016344, 0.016317, 0.016344, 83.86], [1525221960000, 0.016323, 0.016344, 0.016323, 0.016343, 15.16], [1525222020000, 0.016343, 0.016343, 0.016319, 0.016321, 148.98], [1525222080000, 0.016322, 0.016344, 0.01632, 0.016322, 52.14], [1525222140000, 0.016319, 0.016344, 0.016319, 0.016323, 42.73], [1525222200000, 0.016322, 0.016344, 0.016319, 0.016323, 70.18], [1525222260000, 0.016323, 0.016344, 0.016311, 0.016311, 123.19], [1525222320000, 0.016343, 0.016344, 0.016329, 0.016344, 75.51], [1525222380000, 0.016343, 0.016347, 0.016316, 0.016345, 137.45], [1525222440000, 0.016344, 0.016349, 0.016318, 0.016341, 67.25], [1525222500000, 0.01634, 0.016349, 0.016314, 0.016349, 98.71], [1525222560000, 0.016342, 0.01635, 0.016324, 0.01635, 67.69], [1525222620000, 0.01635, 0.01635, 0.016322, 0.016347, 58.7], [1525222680000, 0.016347, 0.01635, 0.016314, 0.016333, 58.65], [1525222740000, 0.016333, 0.016349, 0.016315, 0.016349, 39.42], [1525222800000, 0.016346, 0.016346, 0.016314, 0.016338, 25.59], [1525222860000, 0.01632, 0.016339, 0.016317, 0.016318, 69.78], [1525222920000, 0.016323, 0.016342, 0.016314, 0.016315, 52.32], [1525222980000, 0.016339, 0.01634, 0.016314, 0.016318, 116.69], [1525223040000, 0.016339, 0.016339, 0.016314, 0.016315, 53.9], [1525223100000, 0.016316, 0.01634, 0.016307, 0.016307, 37.9], [1525223160000, 0.01631, 0.01631, 0.016298, 0.016298, 63.11], [1525223220000, 0.016298, 0.01634, 0.016293, 0.016325, 77.7], [1525223280000, 0.016328, 0.016329, 0.016289, 0.016308, 133.23], [1525223340000, 0.016308, 0.016329, 0.016308, 0.016308, 49.61], [1525223400000, 0.016308, 0.016325, 0.01629, 0.016307, 157.07], [1525223460000, 0.016306, 0.016325, 0.016306, 0.016322, 35.24], [1525223520000, 0.016308, 0.016335, 0.016308, 0.016332, 28.94], [1525223580000, 0.016332, 0.01634, 0.01632, 0.01634, 20.15], [1525223640000, 0.01634, 0.01634, 0.016321, 0.01634, 108.0], [1525223700000, 0.016321, 0.016349, 0.016321, 0.016326, 94.66], [1525223760000, 0.016324, 0.016349, 0.016322, 0.016349, 68.38], [1525223820000, 0.016349, 0.016349, 0.016324, 0.016326, 88.95], [1525223880000, 0.016347, 0.016347, 0.016325, 0.016345, 2.58], [1525223940000, 0.01633, 0.016347, 0.016324, 0.016347, 34.08], [1525224000000, 0.016337, 0.016337, 0.016323, 0.016325, 23.13], [1525224060000, 0.016326, 0.016345, 0.016322, 0.016324, 90.51], [1525224120000, 0.016324, 0.016343, 0.016314, 0.016342, 100.07], [1525224180000, 0.016342, 0.016342, 0.016312, 0.016313, 84.54], [1525224240000, 0.016314, 0.016314, 0.0163, 0.0163, 76.72], [1525224300000, 0.0163, 0.016311, 0.016296, 0.01631, 153.72], [1525224360000, 0.01631, 0.01631, 0.016296, 0.016307, 103.14], [1525224420000, 0.016307, 0.016307, 0.016287, 0.016299, 20.37], [1525224480000, 0.016287, 0.016294, 0.016258, 0.01628, 39.14], [1525224540000, 0.01628, 0.016307, 0.016261, 0.01629, 113.63], [1525224600000, 0.016293, 0.016309, 0.016263, 0.016307, 192.24], [1525224660000, 0.016309, 0.01633, 0.016293, 0.016325, 44.44], [1525224720000, 0.016325, 0.016341, 0.016325, 0.016327, 77.71], [1525224780000, 0.016327, 0.01634, 0.016306, 0.016325, 63.17], [1525224840000, 0.016325, 0.016338, 0.016306, 0.01631, 40.12], [1525224900000, 0.016333, 0.016333, 0.016293, 0.01632, 66.62], [1525224960000, 0.016299, 0.01632, 0.016293, 0.016301, 37.42], [1525225020000, 0.016318, 0.016319, 0.01627, 0.016305, 139.98], [1525225080000, 0.016296, 0.016309, 0.01628, 0.016308, 38.94], [1525225140000, 0.016309, 0.016309, 0.01628, 0.01628, 20.75], [1525225200000, 0.016284, 0.016305, 0.016284, 0.016286, 12.91], [1525225260000, 0.016294, 0.0163, 0.016268, 0.016277, 123.81], [1525225320000, 0.016268, 0.016289, 0.016266, 0.016289, 61.97], [1525225380000, 0.016289, 0.016289, 0.016278, 0.016288, 47.87], [1525225440000, 0.016288, 0.016299, 0.016284, 0.016299, 159.76], [1525225500000, 0.0163, 0.0163, 0.016281, 0.016282, 55.4], [1525225560000, 0.01629, 0.016298, 0.016282, 0.016293, 61.34], [1525225620000, 0.01628, 0.016289, 0.016254, 0.016282, 77.49], [1525225680000, 0.01626, 0.01629, 0.016256, 0.01629, 140.89], [1525225740000, 0.016281, 0.016298, 0.016264, 0.016264, 54.97], [1525225800000, 0.016296, 0.016298, 0.01627, 0.016273, 65.97], [1525225860000, 0.016271, 0.016273, 0.016253, 0.01627, 106.43], [1525225920000, 0.016272, 0.016272, 0.016244, 0.01627, 59.28], [1525225980000, 0.01626, 0.01627, 0.016243, 0.016247, 62.8], [1525226040000, 0.016252, 0.016268, 0.016251, 0.016268, 27.79], [1525226100000, 0.016268, 0.01629, 0.016239, 0.01626, 25.97], [1525226160000, 0.016265, 0.01628, 0.016257, 0.01627, 37.91], [1525226220000, 0.01627, 0.016276, 0.01625, 0.016252, 61.98], [1525226280000, 0.016276, 0.016279, 0.016241, 0.016252, 79.17], [1525226340000, 0.01625, 0.01628, 0.016241, 0.016278, 69.08], [1525226400000, 0.016278, 0.016278, 0.016248, 0.016276, 40.57], [1525226460000, 0.016248, 0.016272, 0.016241, 0.016265, 75.51], [1525226520000, 0.01625, 0.016265, 0.016248, 0.016265, 71.35], [1525226580000, 0.016265, 0.016298, 0.016265, 0.016297, 212.3], [1525226640000, 0.016297, 0.016308, 0.016297, 0.0163, 76.86], [1525226700000, 0.0163, 0.016307, 0.0163, 0.016303, 90.96], [1525226760000, 0.016303, 0.01631, 0.016301, 0.016303, 59.75], [1525226820000, 0.016302, 0.016303, 0.016284, 0.016286, 94.39], [1525226880000, 0.016284, 0.016314, 0.016276, 0.016299, 155.46], [1525226940000, 0.016275, 0.016299, 0.01627, 0.016271, 70.63], [1525227000000, 0.016272, 0.016293, 0.01626, 0.01628, 20.27], [1525227060000, 0.016276, 0.01629, 0.01627, 0.01629, 32.08], [1525227120000, 0.016289, 0.01629, 0.01626, 0.016288, 34.47], [1525227180000, 0.016261, 0.016295, 0.016253, 0.016266, 27.0], [1525227240000, 0.016295, 0.016295, 0.01626, 0.016288, 33.78], [1525227300000, 0.016288, 0.016292, 0.016266, 0.01629, 38.68], [1525227360000, 0.016287, 0.016296, 0.016269, 0.016269, 41.42], [1525227420000, 0.01627, 0.01629, 0.01626, 0.01629, 31.18], [1525227480000, 0.016271, 0.016271, 0.016267, 0.016267, 14.08], [1525227540000, 0.016268, 0.016268, 0.01626, 0.016266, 45.2], [1525227600000, 0.016266, 0.016268, 0.016265, 0.016268, 101.29], [1525227660000, 0.016266, 0.016287, 0.01626, 0.016284, 80.99], [1525227720000, 0.016287, 0.016287, 0.016284, 0.016284, 27.1], [1525227780000, 0.016285, 0.01629, 0.016268, 0.016269, 35.63], [1525227840000, 0.016268, 0.01627, 0.016259, 0.016267, 93.94], [1525227900000, 0.016267, 0.016267, 0.016245, 0.016245, 89.87], [1525227960000, 0.016259, 0.016259, 0.016243, 0.016256, 48.46], [1525228020000, 0.016255, 0.016255, 0.016245, 0.016255, 85.76], [1525228080000, 0.016247, 0.016256, 0.016246, 0.016256, 83.17], [1525228140000, 0.016247, 0.016255, 0.016247, 0.016255, 45.75], [1525228200000, 0.016256, 0.016275, 0.016247, 0.016251, 72.4], [1525228260000, 0.016249, 0.016259, 0.016245, 0.016246, 103.84], [1525228320000, 0.016253, 0.016259, 0.016246, 0.016259, 48.41], [1525228380000, 0.01625, 0.016259, 0.016245, 0.016259, 73.3], [1525228440000, 0.016259, 0.016259, 0.016243, 0.016249, 106.82], [1525228500000, 0.016246, 0.016259, 0.016242, 0.016258, 84.99], [1525228560000, 0.016259, 0.016259, 0.016249, 0.016249, 33.81], [1525228620000, 0.016249, 0.016262, 0.016247, 0.016262, 38.92], [1525228680000, 0.016271, 0.016275, 0.016262, 0.016263, 96.66], [1525228740000, 0.016268, 0.016268, 0.016236, 0.016247, 248.03], [1525228800000, 0.016237, 0.016265, 0.016234, 0.016243, 69.11], [1525228860000, 0.016264, 0.016265, 0.016236, 0.016263, 47.9], [1525228920000, 0.016236, 0.016263, 0.016236, 0.016243, 60.3], [1525228980000, 0.016242, 0.016263, 0.016239, 0.016239, 22.64], [1525229040000, 0.016239, 0.016252, 0.016239, 0.016241, 70.73], [1525229100000, 0.01625, 0.016264, 0.016241, 0.016241, 93.88], [1525229160000, 0.016242, 0.016257, 0.016241, 0.016241, 72.73], [1525229220000, 0.016241, 0.016252, 0.016232, 0.016232, 146.8], [1525229280000, 0.016241, 0.016241, 0.01623, 0.01624, 92.04], [1525229340000, 0.01624, 0.01624, 0.016229, 0.016229, 140.82], [1525229400000, 0.016229, 0.01624, 0.01622, 0.016221, 87.61], [1525229460000, 0.016237, 0.016241, 0.016226, 0.016239, 85.26], [1525229520000, 0.016238, 0.016238, 0.01623, 0.016238, 60.69], [1525229580000, 0.016238, 0.01624, 0.016226, 0.01624, 38.38], [1525229640000, 0.016228, 0.016241, 0.016226, 0.016241, 93.54], [1525229700000, 0.016241, 0.016241, 0.016226, 0.016227, 53.36], [1525229760000, 0.016227, 0.016239, 0.016225, 0.016239, 38.08], [1525229820000, 0.016239, 0.016239, 0.016229, 0.016229, 60.61], [1525229880000, 0.016231, 0.016239, 0.016229, 0.016239, 55.32], [1525229940000, 0.016239, 0.016241, 0.016239, 0.016241, 50.6], [1525230000000, 0.016241, 0.016241, 0.01624, 0.01624, 6.32], [1525230060000, 0.016241, 0.016261, 0.016228, 0.016261, 139.91], [1525230120000, 0.016261, 0.016262, 0.01624, 0.016262, 36.57], [1525230180000, 0.016262, 0.016262, 0.016249, 0.016262, 30.06], [1525230240000, 0.01626, 0.01626, 0.016241, 0.016241, 56.61], [1525230300000, 0.016258, 0.016275, 0.016242, 0.016249, 36.9], [1525230360000, 0.01627, 0.01627, 0.016241, 0.01627, 126.48], [1525230420000, 0.01627, 0.01627, 0.016241, 0.016269, 36.9], [1525230480000, 0.016246, 0.01626, 0.016238, 0.016246, 68.44], [1525230540000, 0.01626, 0.01626, 0.016246, 0.016248, 23.58], [1525230600000, 0.016254, 0.016254, 0.01623, 0.016233, 101.5], [1525230660000, 0.016237, 0.016248, 0.016232, 0.016248, 15.22], [1525230720000, 0.016248, 0.016248, 0.016241, 0.016248, 37.09], [1525230780000, 0.016248, 0.016248, 0.016241, 0.016248, 70.06], [1525230840000, 0.016241, 0.016245, 0.01624, 0.016245, 13.86], [1525230900000, 0.016243, 0.01626, 0.016242, 0.01626, 37.21], [1525230960000, 0.01626, 0.01626, 0.016232, 0.016232, 66.86], [1525231020000, 0.01625, 0.016268, 0.016228, 0.016268, 31.83], [1525231080000, 0.016252, 0.016266, 0.016234, 0.016266, 54.32], [1525231140000, 0.016265, 0.016279, 0.01624, 0.016279, 147.85], [1525231200000, 0.016266, 0.016299, 0.016266, 0.016299, 40.96], [1525231260000, 0.01628, 0.016335, 0.01628, 0.0163, 177.5], [1525231320000, 0.01632, 0.01632, 0.01629, 0.0163, 65.19], [1525231380000, 0.01629, 0.016298, 0.01629, 0.016291, 106.89], [1525231440000, 0.01629, 0.01629, 0.016265, 0.016265, 138.21], [1525231500000, 0.016265, 0.016265, 0.016246, 0.016246, 83.31], [1525231560000, 0.016262, 0.016265, 0.016246, 0.016263, 131.02], [1525231620000, 0.016248, 0.01625, 0.016246, 0.016246, 56.51], [1525231680000, 0.016248, 0.016265, 0.016248, 0.01625, 51.66], [1525231740000, 0.016265, 0.016271, 0.016248, 0.016251, 29.94], [1525231800000, 0.016252, 0.016261, 0.016248, 0.016251, 31.37], [1525231860000, 0.016248, 0.016249, 0.016248, 0.016248, 11.33], [1525231920000, 0.016248, 0.016249, 0.016248, 0.016249, 100.81], [1525231980000, 0.01625, 0.016251, 0.016248, 0.016248, 35.42], [1525232040000, 0.016248, 0.016251, 0.01624, 0.01624, 85.15], [1525232100000, 0.01624, 0.016254, 0.01624, 0.016242, 69.71], [1525232160000, 0.016245, 0.016251, 0.01624, 0.016249, 74.24], [1525232220000, 0.016249, 0.01625, 0.01624, 0.016243, 43.76], [1525232280000, 0.01624, 0.016249, 0.01624, 0.016247, 55.26], [1525232340000, 0.016249, 0.016249, 0.01624, 0.01624, 69.1], [1525232400000, 0.016248, 0.016254, 0.01624, 0.016252, 156.82], [1525232460000, 0.016252, 0.016284, 0.016245, 0.016252, 72.95], [1525232520000, 0.016271, 0.016285, 0.016252, 0.016258, 27.46], [1525232580000, 0.016253, 0.016282, 0.016251, 0.016278, 70.25], [1525232640000, 0.016258, 0.016278, 0.016258, 0.01626, 46.87], [1525232700000, 0.016259, 0.016261, 0.016258, 0.016261, 134.17], [1525232760000, 0.016261, 0.016261, 0.016251, 0.016252, 50.85], [1525232820000, 0.01626, 0.016261, 0.016251, 0.016252, 51.22], [1525232880000, 0.016251, 0.016261, 0.01625, 0.016261, 48.63], [1525232940000, 0.016258, 0.016258, 0.01624, 0.01624, 140.93], [1525233000000, 0.01624, 0.01625, 0.01624, 0.01625, 25.71], [1525233060000, 0.016248, 0.01625, 0.016241, 0.016241, 84.41], [1525233120000, 0.016241, 0.01625, 0.016234, 0.016249, 150.58], [1525233180000, 0.016249, 0.016249, 0.016237, 0.016247, 119.25], [1525233240000, 0.016246, 0.016249, 0.016231, 0.016246, 241.23], [1525233300000, 0.016236, 0.016247, 0.016233, 0.01624, 40.91], [1525233360000, 0.01624, 0.016246, 0.01624, 0.016241, 59.03], [1525233420000, 0.016247, 0.016247, 0.016241, 0.016241, 24.16], [1525233480000, 0.016241, 0.016241, 0.016233, 0.016241, 35.0], [1525233540000, 0.016241, 0.016241, 0.016236, 0.016236, 33.73], [1525233600000, 0.01624, 0.016241, 0.016231, 0.016232, 94.61], [1525233660000, 0.016241, 0.016241, 0.016231, 0.016232, 68.22], [1525233720000, 0.016241, 0.016241, 0.016231, 0.016239, 57.73], [1525233780000, 0.016239, 0.01624, 0.016231, 0.016238, 104.56], [1525233840000, 0.016237, 0.01624, 0.016227, 0.016231, 101.95], [1525233900000, 0.016229, 0.01624, 0.016227, 0.016227, 68.76], [1525233960000, 0.01624, 0.01624, 0.016219, 0.016221, 134.76], [1525234020000, 0.016221, 0.01624, 0.016212, 0.01623, 94.24], [1525234080000, 0.01623, 0.016231, 0.016221, 0.01623, 69.8], [1525234140000, 0.01623, 0.01623, 0.016223, 0.016225, 56.3], [1525234200000, 0.016225, 0.01623, 0.016223, 0.01623, 71.29], [1525234260000, 0.01623, 0.01623, 0.016224, 0.01623, 140.54], [1525234320000, 0.01623, 0.01623, 0.01622, 0.01622, 276.51], [1525234380000, 0.016217, 0.01623, 0.016217, 0.01623, 41.75], [1525234440000, 0.016228, 0.01623, 0.016222, 0.016222, 44.4], [1525234500000, 0.016222, 0.01624, 0.016222, 0.01623, 118.55], [1525234560000, 0.01623, 0.01624, 0.016222, 0.016239, 67.99], [1525234620000, 0.01623, 0.016238, 0.01623, 0.016238, 49.77], [1525234680000, 0.016237, 0.016241, 0.01623, 0.016241, 57.39], [1525234740000, 0.016241, 0.016249, 0.01624, 0.016247, 73.91], [1525234800000, 0.016249, 0.01626, 0.016249, 0.016252, 37.91], [1525234860000, 0.016253, 0.016262, 0.016253, 0.016254, 68.25], [1525234920000, 0.016253, 0.016253, 0.016242, 0.016242, 75.49], [1525234980000, 0.016247, 0.016247, 0.016242, 0.016246, 53.31], [1525235040000, 0.016248, 0.016249, 0.016243, 0.016249, 92.86], [1525235100000, 0.016249, 0.016262, 0.016249, 0.01625, 43.74], [1525235160000, 0.016251, 0.016262, 0.01625, 0.01626, 146.77], [1525235220000, 0.016252, 0.016262, 0.016248, 0.016262, 62.02], [1525235280000, 0.016254, 0.016262, 0.016249, 0.016252, 62.54], [1525235340000, 0.01625, 0.016262, 0.016249, 0.016249, 6.13], [1525235400000, 0.01625, 0.016262, 0.016249, 0.01625, 50.92], [1525235460000, 0.01625, 0.01625, 0.016248, 0.016248, 105.64], [1525235520000, 0.016248, 0.016262, 0.016248, 0.016261, 121.89], [1525235580000, 0.016248, 0.016261, 0.016248, 0.016248, 51.05], [1525235640000, 0.016248, 0.016251, 0.016248, 0.016248, 19.33], [1525235700000, 0.016248, 0.016249, 0.016243, 0.016249, 27.03], [1525235760000, 0.016248, 0.016255, 0.016248, 0.016255, 58.43], [1525235820000, 0.016255, 0.016255, 0.016242, 0.016254, 115.96], [1525235880000, 0.016242, 0.016255, 0.016222, 0.016249, 158.3], [1525235940000, 0.016222, 0.016245, 0.016222, 0.016222, 110.95], [1525236000000, 0.016222, 0.016244, 0.016221, 0.016244, 123.28], [1525236060000, 0.016224, 0.016249, 0.016213, 0.01623, 100.69], [1525236120000, 0.01623, 0.016262, 0.016221, 0.01624, 48.73], [1525236180000, 0.01623, 0.016271, 0.016225, 0.016231, 110.43], [1525236240000, 0.016231, 0.016246, 0.016231, 0.016231, 46.6], [1525236300000, 0.01624, 0.01624, 0.016217, 0.016237, 38.4], [1525236360000, 0.016231, 0.016237, 0.016213, 0.016213, 23.88], [1525236420000, 0.016239, 0.016247, 0.016237, 0.01624, 80.14], [1525236480000, 0.01624, 0.016258, 0.01624, 0.016249, 126.47], [1525236540000, 0.016241, 0.016241, 0.016214, 0.016224, 137.14], [1525236600000, 0.016225, 0.016226, 0.016216, 0.016216, 80.62], [1525236660000, 0.016218, 0.016226, 0.016216, 0.016218, 94.72], [1525236720000, 0.016217, 0.016218, 0.016216, 0.016218, 10.1], [1525236780000, 0.016226, 0.016226, 0.016218, 0.016226, 79.09], [1525236840000, 0.016223, 0.016226, 0.016223, 0.016226, 14.19], [1525236900000, 0.016225, 0.01626, 0.016225, 0.016259, 125.58], [1525236960000, 0.016258, 0.01626, 0.016235, 0.016256, 50.52], [1525237020000, 0.016237, 0.01626, 0.016226, 0.016228, 151.51], [1525237080000, 0.016228, 0.01626, 0.016226, 0.016226, 65.25], [1525237140000, 0.016229, 0.016259, 0.016223, 0.016258, 91.12], [1525237200000, 0.016257, 0.016258, 0.016225, 0.016249, 25.26], [1525237260000, 0.016244, 0.016254, 0.016218, 0.016233, 91.11], [1525237320000, 0.016247, 0.016248, 0.016218, 0.01624, 25.43], [1525237380000, 0.01624, 0.016248, 0.016224, 0.016246, 205.46], [1525237440000, 0.016235, 0.016248, 0.016225, 0.01624, 50.55], [1525237500000, 0.016232, 0.01624, 0.016225, 0.01624, 199.63], [1525237560000, 0.01624, 0.01624, 0.016232, 0.016238, 96.84], [1525237620000, 0.016237, 0.016238, 0.016218, 0.016234, 72.41], [1525237680000, 0.016234, 0.01624, 0.016234, 0.01624, 86.78], [1525237740000, 0.01624, 0.01624, 0.016235, 0.016239, 53.62], [1525237800000, 0.016239, 0.01624, 0.016219, 0.016225, 101.48], [1525237860000, 0.016221, 0.016247, 0.016221, 0.016243, 75.04], [1525237920000, 0.016243, 0.016258, 0.01624, 0.016257, 136.24], [1525237980000, 0.016256, 0.016256, 0.016241, 0.016241, 29.91], [1525238040000, 0.016256, 0.01627, 0.016238, 0.01626, 69.5], [1525238100000, 0.01626, 0.01627, 0.01626, 0.01627, 62.37], [1525238160000, 0.01627, 0.016284, 0.016246, 0.016249, 58.71], [1525238220000, 0.016268, 0.016269, 0.016238, 0.016266, 17.13], [1525238280000, 0.016248, 0.016287, 0.016241, 0.016257, 194.98], [1525238340000, 0.016287, 0.016287, 0.016252, 0.016252, 78.49], [1525238400000, 0.016254, 0.016254, 0.016238, 0.01624, 49.2], [1525238460000, 0.016243, 0.016267, 0.01623, 0.016263, 117.51], [1525238520000, 0.016261, 0.016261, 0.016241, 0.01625, 48.33], [1525238580000, 0.01624, 0.01627, 0.01623, 0.016236, 199.34], [1525238640000, 0.016237, 0.016256, 0.016227, 0.016237, 11.27], [1525238700000, 0.016235, 0.016237, 0.016228, 0.016228, 132.77], [1525238760000, 0.016228, 0.016265, 0.016216, 0.016234, 94.32], [1525238820000, 0.016236, 0.016244, 0.016222, 0.01623, 60.98], [1525238880000, 0.016222, 0.016247, 0.016222, 0.016228, 27.59], [1525238940000, 0.016232, 0.016232, 0.016225, 0.016226, 36.26], [1525239000000, 0.016225, 0.016228, 0.016213, 0.016224, 37.5], [1525239060000, 0.01622, 0.016223, 0.016216, 0.016221, 48.29], [1525239120000, 0.016222, 0.016228, 0.016213, 0.016223, 163.55], [1525239180000, 0.016222, 0.016228, 0.01622, 0.016226, 77.06], [1525239240000, 0.016223, 0.016228, 0.016219, 0.016228, 60.06], [1525239300000, 0.016223, 0.016224, 0.016214, 0.016221, 59.56], [1525239360000, 0.016221, 0.016223, 0.016213, 0.01622, 49.23], [1525239420000, 0.016218, 0.01622, 0.016216, 0.016216, 64.92], [1525239480000, 0.016214, 0.016247, 0.016214, 0.016219, 72.61], [1525239540000, 0.016232, 0.016232, 0.016215, 0.016221, 92.22], [1525239600000, 0.01624, 0.01626, 0.016217, 0.016223, 96.79], [1525239660000, 0.01623, 0.016246, 0.01622, 0.016221, 100.2], [1525239720000, 0.01622, 0.016241, 0.01622, 0.016241, 44.17], [1525239780000, 0.01624, 0.016243, 0.016225, 0.016243, 83.77], [1525239840000, 0.016243, 0.016269, 0.016222, 0.016224, 81.57], [1525239900000, 0.016227, 0.016258, 0.016226, 0.016258, 26.95], [1525239960000, 0.016256, 0.016257, 0.016229, 0.016234, 29.46], [1525240020000, 0.016234, 0.016241, 0.01623, 0.01623, 52.83], [1525240080000, 0.016232, 0.016232, 0.016222, 0.016222, 15.18], [1525240140000, 0.016226, 0.016241, 0.016222, 0.016241, 47.62], [1525240200000, 0.016233, 0.016239, 0.016222, 0.016222, 47.44], [1525240260000, 0.016222, 0.016238, 0.016221, 0.016233, 119.02], [1525240320000, 0.016233, 0.016241, 0.016233, 0.016236, 44.86], [1525240380000, 0.016236, 0.016241, 0.016224, 0.016238, 100.12], [1525240440000, 0.016237, 0.016241, 0.016234, 0.016237, 40.15], [1525240500000, 0.016238, 0.016254, 0.016238, 0.016246, 42.67], [1525240560000, 0.016243, 0.016254, 0.016242, 0.016254, 77.93], [1525240620000, 0.016248, 0.016259, 0.016248, 0.016252, 63.5], [1525240680000, 0.016252, 0.016259, 0.016238, 0.016253, 211.98], [1525240740000, 0.016246, 0.016259, 0.016246, 0.016248, 50.4], [1525240800000, 0.016248, 0.016257, 0.016236, 0.01625, 86.17], [1525240860000, 0.016256, 0.016257, 0.016253, 0.016256, 74.07], [1525240920000, 0.016257, 0.016257, 0.016236, 0.01625, 115.03], [1525240980000, 0.01625, 0.016256, 0.016237, 0.016251, 85.65], [1525241040000, 0.01625, 0.016257, 0.01625, 0.016257, 52.34], [1525241100000, 0.016253, 0.016253, 0.01625, 0.016251, 28.15], [1525241160000, 0.016251, 0.016251, 0.01625, 0.01625, 16.7], [1525241220000, 0.016251, 0.016251, 0.016249, 0.016249, 264.46], [1525241280000, 0.016249, 0.01625, 0.016249, 0.01625, 7.82], [1525241340000, 0.01625, 0.016257, 0.01625, 0.016252, 90.98], [1525241400000, 0.016255, 0.016257, 0.016242, 0.016257, 52.15], [1525241460000, 0.016243, 0.016249, 0.016236, 0.016236, 96.96], [1525241520000, 0.016245, 0.016245, 0.01622, 0.016245, 117.17], [1525241580000, 0.01624, 0.016254, 0.016232, 0.016233, 69.25], [1525241640000, 0.016235, 0.016248, 0.016235, 0.016248, 17.36], [1525241700000, 0.016245, 0.016253, 0.01624, 0.01625, 103.49], [1525241760000, 0.016253, 0.016253, 0.01625, 0.01625, 68.06], [1525241820000, 0.016252, 0.016253, 0.01625, 0.016252, 24.51], [1525241880000, 0.016252, 0.016259, 0.016251, 0.016259, 74.86], [1525241940000, 0.016253, 0.016264, 0.016253, 0.016261, 76.93], [1525242000000, 0.016263, 0.016264, 0.01626, 0.016262, 65.89], [1525242060000, 0.016254, 0.01626, 0.016251, 0.01626, 39.84], [1525242120000, 0.016258, 0.01626, 0.016256, 0.016256, 78.23], [1525242180000, 0.016253, 0.016259, 0.016253, 0.016256, 67.87], [1525242240000, 0.016256, 0.016256, 0.016253, 0.016253, 12.04], [1525242300000, 0.016255, 0.016258, 0.016253, 0.016255, 43.04], [1525242360000, 0.016253, 0.01627, 0.016253, 0.016254, 93.04], [1525242420000, 0.016254, 0.016262, 0.016253, 0.016261, 103.12], [1525242480000, 0.016255, 0.016263, 0.016252, 0.016261, 43.69], [1525242540000, 0.016261, 0.016262, 0.016255, 0.01626, 20.12], [1525242600000, 0.016255, 0.016262, 0.016245, 0.016245, 50.79], [1525242660000, 0.016246, 0.016262, 0.016245, 0.016245, 132.71], [1525242720000, 0.016245, 0.016261, 0.016245, 0.016251, 13.05], [1525242780000, 0.01625, 0.01627, 0.016223, 0.01627, 75.98], [1525242840000, 0.016269, 0.01627, 0.016239, 0.016244, 84.87], [1525242900000, 0.016255, 0.016267, 0.016244, 0.016266, 68.77], [1525242960000, 0.016266, 0.016269, 0.016239, 0.016239, 67.75], [1525243020000, 0.016249, 0.01627, 0.01624, 0.01627, 14.18], [1525243080000, 0.01625, 0.016265, 0.016249, 0.01625, 42.36], [1525243140000, 0.016249, 0.016267, 0.016249, 0.01625, 81.66], [1525243200000, 0.01625, 0.01626, 0.01623, 0.016251, 73.57], [1525243260000, 0.016251, 0.016263, 0.01623, 0.016236, 83.33], [1525243320000, 0.016254, 0.016254, 0.016237, 0.016252, 61.48], [1525243380000, 0.016237, 0.01625, 0.016237, 0.016242, 100.73], [1525243440000, 0.016249, 0.016267, 0.01623, 0.016267, 182.95], [1525243500000, 0.01625, 0.016267, 0.01623, 0.016232, 107.4], [1525243560000, 0.016249, 0.016261, 0.016232, 0.01625, 114.37], [1525243620000, 0.016242, 0.016251, 0.016242, 0.016244, 19.25], [1525243680000, 0.016248, 0.016287, 0.01623, 0.016239, 432.3], [1525243740000, 0.016239, 0.01624, 0.016234, 0.016234, 42.07], [1525243800000, 0.016236, 0.016236, 0.01622, 0.016233, 19.93], [1525243860000, 0.016233, 0.016233, 0.01622, 0.016233, 105.58], [1525243920000, 0.016233, 0.016235, 0.016233, 0.016235, 218.93], [1525243980000, 0.016235, 0.016237, 0.016233, 0.016234, 48.21], [1525244040000, 0.016234, 0.016235, 0.016231, 0.016232, 68.32], [1525244100000, 0.016233, 0.016237, 0.01622, 0.01622, 117.25], [1525244160000, 0.016237, 0.016237, 0.016221, 0.016231, 32.32], [1525244220000, 0.016237, 0.016237, 0.016227, 0.016235, 57.96], [1525244280000, 0.016236, 0.016236, 0.016215, 0.016235, 74.3], [1525244340000, 0.016235, 0.016235, 0.016219, 0.016219, 106.74], [1525244400000, 0.016221, 0.016232, 0.016215, 0.016215, 114.87], [1525244460000, 0.016232, 0.016232, 0.016215, 0.016218, 91.95], [1525244520000, 0.01623, 0.01623, 0.016203, 0.01623, 128.22], [1525244580000, 0.016221, 0.01623, 0.016206, 0.016214, 57.14], [1525244640000, 0.01623, 0.01623, 0.016202, 0.016229, 62.15], [1525244700000, 0.016226, 0.01623, 0.01621, 0.016211, 78.64], [1525244760000, 0.01623, 0.01623, 0.016201, 0.016219, 115.21], [1525244820000, 0.016212, 0.01622, 0.016201, 0.016219, 77.12], [1525244880000, 0.016213, 0.01622, 0.0162, 0.01622, 118.45], [1525244940000, 0.01622, 0.01622, 0.0162, 0.016219, 55.44], [1525245000000, 0.016218, 0.01622, 0.0162, 0.016203, 103.54], [1525245060000, 0.016203, 0.016223, 0.0162, 0.016223, 60.85], [1525245120000, 0.016223, 0.016232, 0.01622, 0.016228, 73.56], [1525245180000, 0.016228, 0.016232, 0.016206, 0.016215, 65.26], [1525245240000, 0.016206, 0.01623, 0.01619, 0.016217, 129.28], [1525245300000, 0.016216, 0.01622, 0.016208, 0.016217, 55.37], [1525245360000, 0.016217, 0.01622, 0.016209, 0.016211, 50.13], [1525245420000, 0.016211, 0.01623, 0.016188, 0.01622, 111.3], [1525245480000, 0.016194, 0.01623, 0.016188, 0.016214, 90.8], [1525245540000, 0.01622, 0.016232, 0.0162, 0.016229, 109.44], [1525245600000, 0.016231, 0.016236, 0.016221, 0.016228, 89.49], [1525245660000, 0.016221, 0.016231, 0.01622, 0.016227, 28.99], [1525245720000, 0.016226, 0.016227, 0.01622, 0.01622, 54.47], [1525245780000, 0.016223, 0.016236, 0.016221, 0.016222, 97.55], [1525245840000, 0.016221, 0.016222, 0.016214, 0.016222, 78.0], [1525245900000, 0.016222, 0.016222, 0.016216, 0.01622, 61.94], [1525245960000, 0.016217, 0.016245, 0.0162, 0.016213, 237.17], [1525246020000, 0.016211, 0.016221, 0.0162, 0.016212, 34.96], [1525246080000, 0.0162, 0.016213, 0.0162, 0.016211, 69.11], [1525246140000, 0.016211, 0.016213, 0.016188, 0.016188, 95.46], [1525246200000, 0.016213, 0.016217, 0.016201, 0.016215, 64.91], [1525246260000, 0.016215, 0.016215, 0.016188, 0.016188, 44.02], [1525246320000, 0.016189, 0.016209, 0.016188, 0.016188, 18.27], [1525246380000, 0.016192, 0.0162, 0.016175, 0.016199, 180.33], [1525246440000, 0.016176, 0.016203, 0.016174, 0.016181, 202.03], [1525246500000, 0.016181, 0.016203, 0.01617, 0.016176, 37.59], [1525246560000, 0.016188, 0.016209, 0.016177, 0.01619, 27.19], [1525246620000, 0.01619, 0.01619, 0.016177, 0.01619, 72.34], [1525246680000, 0.01619, 0.01619, 0.01618, 0.016188, 51.38], [1525246740000, 0.016188, 0.016191, 0.016178, 0.016189, 203.89], [1525246800000, 0.016199, 0.0162, 0.016191, 0.016191, 66.14], [1525246860000, 0.016206, 0.016206, 0.01619, 0.016192, 42.34], [1525246920000, 0.016194, 0.0162, 0.01619, 0.0162, 61.43], [1525246980000, 0.0162, 0.016203, 0.016188, 0.016194, 155.62], [1525247040000, 0.01619, 0.016211, 0.01619, 0.016194, 69.62], [1525247100000, 0.016208, 0.016211, 0.016188, 0.016197, 41.47], [1525247160000, 0.016197, 0.016197, 0.01619, 0.016196, 56.43], [1525247220000, 0.016196, 0.016196, 0.016191, 0.016196, 55.67], [1525247280000, 0.016191, 0.016195, 0.016191, 0.016191, 62.21], [1525247340000, 0.016191, 0.016195, 0.016189, 0.016193, 149.19], [1525247400000, 0.016191, 0.016191, 0.016189, 0.016189, 13.47], [1525247460000, 0.016189, 0.016194, 0.016188, 0.01619, 66.4], [1525247520000, 0.01619, 0.01619, 0.016183, 0.016183, 95.24], [1525247580000, 0.016189, 0.016189, 0.016183, 0.016183, 52.68], [1525247640000, 0.016183, 0.016187, 0.01618, 0.016187, 73.55], [1525247700000, 0.016183, 0.016193, 0.016183, 0.016192, 126.12], [1525247760000, 0.016192, 0.016193, 0.016187, 0.01619, 126.77], [1525247820000, 0.016192, 0.016193, 0.016182, 0.016186, 115.3], [1525247880000, 0.016184, 0.016186, 0.016182, 0.016184, 8.61], [1525247940000, 0.016185, 0.016187, 0.016184, 0.016187, 62.14], [1525248000000, 0.016187, 0.016189, 0.016186, 0.016188, 110.96], [1525248060000, 0.016188, 0.016193, 0.016185, 0.016193, 24.82], [1525248120000, 0.016196, 0.016197, 0.016193, 0.016197, 23.74], [1525248180000, 0.016196, 0.016199, 0.016181, 0.016181, 144.92], [1525248240000, 0.016181, 0.016199, 0.01618, 0.016199, 77.55], [1525248300000, 0.016199, 0.016199, 0.01618, 0.01618, 41.71], [1525248360000, 0.016186, 0.0162, 0.016186, 0.016193, 105.94], [1525248420000, 0.016193, 0.01621, 0.016193, 0.016202, 101.89], [1525248480000, 0.016202, 0.016222, 0.016178, 0.016219, 156.14], [1525248540000, 0.01621, 0.016218, 0.016178, 0.016181, 24.76], [1525248600000, 0.016182, 0.016204, 0.016175, 0.016175, 16.11], [1525248660000, 0.016175, 0.016196, 0.016173, 0.016175, 44.29], [1525248720000, 0.016175, 0.016175, 0.016173, 0.016173, 71.01], [1525248780000, 0.016173, 0.016189, 0.016172, 0.016185, 62.41], [1525248840000, 0.016173, 0.016188, 0.016172, 0.016186, 46.0], [1525248900000, 0.016176, 0.016188, 0.016176, 0.016185, 61.04], [1525248960000, 0.016185, 0.016185, 0.016178, 0.016185, 33.96], [1525249020000, 0.016185, 0.016195, 0.016185, 0.016187, 90.9], [1525249080000, 0.01619, 0.016191, 0.016185, 0.016186, 46.85], [1525249140000, 0.016187, 0.016188, 0.016186, 0.016187, 23.15], [1525249200000, 0.016187, 0.016188, 0.016178, 0.01618, 109.42], [1525249260000, 0.016178, 0.016185, 0.016172, 0.016173, 77.57], [1525249320000, 0.016179, 0.016184, 0.016171, 0.016184, 108.62], [1525249380000, 0.01618, 0.01618, 0.016171, 0.016171, 18.46], [1525249440000, 0.016171, 0.01618, 0.016171, 0.01618, 60.51], [1525249500000, 0.016171, 0.016185, 0.01617, 0.01618, 111.02], [1525249560000, 0.016182, 0.01619, 0.016175, 0.016185, 57.23], [1525249620000, 0.016185, 0.01619, 0.016175, 0.016176, 122.98], [1525249680000, 0.016176, 0.016195, 0.016175, 0.016175, 43.6], [1525249740000, 0.016189, 0.0162, 0.016182, 0.016192, 110.39], [1525249800000, 0.0162, 0.0162, 0.016192, 0.016192, 67.03], [1525249860000, 0.016195, 0.016198, 0.016192, 0.016194, 50.44], [1525249920000, 0.016195, 0.016209, 0.016192, 0.016192, 45.0], [1525249980000, 0.016196, 0.016209, 0.016192, 0.016195, 148.51], [1525250040000, 0.016192, 0.016208, 0.016192, 0.016205, 60.66], [1525250100000, 0.016205, 0.016205, 0.016198, 0.016198, 35.31], [1525250160000, 0.016195, 0.016213, 0.016195, 0.016196, 69.17], [1525250220000, 0.016203, 0.016212, 0.016194, 0.016198, 86.68], [1525250280000, 0.016202, 0.016205, 0.016198, 0.016198, 67.13], [1525250340000, 0.016194, 0.01621, 0.016192, 0.016198, 27.84], [1525250400000, 0.016198, 0.016199, 0.016198, 0.016198, 36.61], [1525250460000, 0.016198, 0.016209, 0.016198, 0.016208, 48.98], [1525250520000, 0.016198, 0.016199, 0.016198, 0.016198, 17.98], [1525250580000, 0.016199, 0.016209, 0.016192, 0.016193, 10.32], [1525250640000, 0.016193, 0.016214, 0.016193, 0.016214, 29.53], [1525250700000, 0.016208, 0.016212, 0.016204, 0.016205, 78.72], [1525250760000, 0.016204, 0.016205, 0.016193, 0.0162, 49.66], [1525250820000, 0.016204, 0.016205, 0.01619, 0.016201, 111.68], [1525250880000, 0.016198, 0.0162, 0.01619, 0.016197, 51.91], [1525250940000, 0.01619, 0.016199, 0.01618, 0.016182, 56.03], [1525251000000, 0.01618, 0.01619, 0.016163, 0.016167, 44.04], [1525251060000, 0.01619, 0.01619, 0.016167, 0.016187, 49.7], [1525251120000, 0.01619, 0.016199, 0.016169, 0.016199, 95.99], [1525251180000, 0.016186, 0.016196, 0.016176, 0.016193, 4.0], [1525251240000, 0.016177, 0.016199, 0.01617, 0.016195, 60.57], [1525251300000, 0.016188, 0.016192, 0.016188, 0.01619, 55.26], [1525251360000, 0.016192, 0.016202, 0.016192, 0.016201, 107.49], [1525251420000, 0.016194, 0.016195, 0.016181, 0.016193, 86.42], [1525251480000, 0.016183, 0.016198, 0.016182, 0.016192, 85.2], [1525251540000, 0.016185, 0.016191, 0.016178, 0.016188, 125.19], [1525251600000, 0.016189, 0.016189, 0.016174, 0.01618, 21.82], [1525251660000, 0.016174, 0.016178, 0.01617, 0.016178, 77.23], [1525251720000, 0.016178, 0.016179, 0.016177, 0.016179, 125.2], [1525251780000, 0.016189, 0.016189, 0.016179, 0.016181, 26.59], [1525251840000, 0.016187, 0.016187, 0.01617, 0.016173, 57.01], [1525251900000, 0.016173, 0.016178, 0.01617, 0.016176, 89.01], [1525251960000, 0.016176, 0.016189, 0.016176, 0.016189, 64.25], [1525252020000, 0.016176, 0.016199, 0.016176, 0.016181, 45.39], [1525252080000, 0.016177, 0.016183, 0.016176, 0.016179, 93.05], [1525252140000, 0.016179, 0.016187, 0.016176, 0.016185, 63.62], [1525252200000, 0.016187, 0.0162, 0.016176, 0.016176, 51.31], [1525252260000, 0.016176, 0.01619, 0.016172, 0.016173, 41.48], [1525252320000, 0.016173, 0.016183, 0.016173, 0.016183, 27.41], [1525252380000, 0.016187, 0.0162, 0.016173, 0.016183, 106.82], [1525252440000, 0.016181, 0.0162, 0.01618, 0.016197, 69.55], [1525252500000, 0.016199, 0.0162, 0.016182, 0.0162, 51.04], [1525252560000, 0.016195, 0.0162, 0.01618, 0.016199, 126.53], [1525252620000, 0.0162, 0.0162, 0.016159, 0.016189, 200.35], [1525252680000, 0.016188, 0.016196, 0.016165, 0.016189, 70.98], [1525252740000, 0.016189, 0.016205, 0.016189, 0.016195, 79.15], [1525252800000, 0.016189, 0.0162, 0.016189, 0.016194, 64.48], [1525252860000, 0.016203, 0.016205, 0.016189, 0.016189, 141.86], [1525252920000, 0.016189, 0.016204, 0.016189, 0.01619, 54.78], [1525252980000, 0.016189, 0.016196, 0.016177, 0.016179, 271.64], [1525253040000, 0.016175, 0.01618, 0.016173, 0.01618, 57.05], [1525253100000, 0.01618, 0.01618, 0.016174, 0.016177, 59.28], [1525253160000, 0.016177, 0.016192, 0.016175, 0.016175, 64.95], [1525253220000, 0.016182, 0.016204, 0.016175, 0.0162, 86.13], [1525253280000, 0.0162, 0.016204, 0.016159, 0.016192, 75.66], [1525253340000, 0.016198, 0.016198, 0.016165, 0.016192, 41.88], [1525253400000, 0.016166, 0.016192, 0.016143, 0.016187, 193.6], [1525253460000, 0.01617, 0.016175, 0.01617, 0.016172, 53.44], [1525253520000, 0.016171, 0.016202, 0.016151, 0.016194, 71.36], [1525253580000, 0.016169, 0.016194, 0.016163, 0.016171, 166.36], [1525253640000, 0.016185, 0.016195, 0.016161, 0.016169, 60.92], [1525253700000, 0.016165, 0.016196, 0.016165, 0.016185, 10.23], [1525253760000, 0.016182, 0.016184, 0.016168, 0.016177, 57.0], [1525253820000, 0.01618, 0.016185, 0.016168, 0.016184, 22.51], [1525253880000, 0.016184, 0.016185, 0.016168, 0.016173, 81.83], [1525253940000, 0.016183, 0.016185, 0.01618, 0.01618, 10.3], [1525254000000, 0.016182, 0.016185, 0.01617, 0.016171, 114.19], [1525254060000, 0.016171, 0.016181, 0.016168, 0.016168, 53.45], [1525254120000, 0.016169, 0.016179, 0.016168, 0.016173, 122.59], [1525254180000, 0.016172, 0.016183, 0.016165, 0.016174, 61.63], [1525254240000, 0.016182, 0.016183, 0.016178, 0.016183, 42.24], [1525254300000, 0.016183, 0.016185, 0.016179, 0.016185, 278.46], [1525254360000, 0.01619, 0.016203, 0.016179, 0.0162, 103.45], [1525254420000, 0.016183, 0.0162, 0.016166, 0.016166, 102.88], [1525254480000, 0.016185, 0.01619, 0.016165, 0.01619, 63.16], [1525254540000, 0.016185, 0.016198, 0.016183, 0.016183, 66.49], [1525254600000, 0.016186, 0.016198, 0.016184, 0.016194, 42.52], [1525254660000, 0.016198, 0.0162, 0.016184, 0.0162, 148.84], [1525254720000, 0.0162, 0.0162, 0.016187, 0.016196, 27.58], [1525254780000, 0.016196, 0.016196, 0.016188, 0.016194, 116.71], [1525254840000, 0.016196, 0.016196, 0.016184, 0.016189, 36.49], [1525254900000, 0.016195, 0.016195, 0.016191, 0.016191, 75.14], [1525254960000, 0.01619, 0.016191, 0.01619, 0.016191, 2.71], [1525255020000, 0.016191, 0.016195, 0.016184, 0.016186, 88.53], [1525255080000, 0.016195, 0.016195, 0.016184, 0.016185, 48.69], [1525255140000, 0.016185, 0.016194, 0.016181, 0.016194, 68.18], [1525255200000, 0.016194, 0.016194, 0.016181, 0.016194, 27.68], [1525255260000, 0.016191, 0.016204, 0.01619, 0.016199, 172.13], [1525255320000, 0.0162, 0.0162, 0.01615, 0.0162, 222.97], [1525255380000, 0.016186, 0.0162, 0.016186, 0.0162, 131.06], [1525255440000, 0.016196, 0.0162, 0.016194, 0.016195, 69.48], [1525255500000, 0.01619, 0.016195, 0.016186, 0.016192, 49.31], [1525255560000, 0.016194, 0.016204, 0.016194, 0.016197, 142.87], [1525255620000, 0.016204, 0.016209, 0.0162, 0.016209, 91.05], [1525255680000, 0.016209, 0.016213, 0.016205, 0.016207, 19.74], [1525255740000, 0.016207, 0.016219, 0.016207, 0.016218, 46.13], [1525255800000, 0.016216, 0.016219, 0.016204, 0.016204, 68.86], [1525255860000, 0.016207, 0.016219, 0.016204, 0.016204, 32.69], [1525255920000, 0.016204, 0.016219, 0.016186, 0.016192, 115.4], [1525255980000, 0.016192, 0.016219, 0.016185, 0.016218, 133.22], [1525256040000, 0.016204, 0.016219, 0.016204, 0.016219, 158.7], [1525256100000, 0.016219, 0.01624, 0.016198, 0.016233, 407.47], [1525256160000, 0.016233, 0.01624, 0.016212, 0.01624, 90.6], [1525256220000, 0.01624, 0.016244, 0.016201, 0.016206, 97.78], [1525256280000, 0.01622, 0.016248, 0.0162, 0.016233, 90.4], [1525256340000, 0.016218, 0.016249, 0.016218, 0.016228, 59.99], [1525256400000, 0.016242, 0.016246, 0.016229, 0.016239, 56.94], [1525256460000, 0.016239, 0.016241, 0.016225, 0.016241, 40.92], [1525256520000, 0.016241, 0.016241, 0.016231, 0.016241, 15.38], [1525256580000, 0.01625, 0.01625, 0.016236, 0.01625, 157.47], [1525256640000, 0.016247, 0.016262, 0.01621, 0.016232, 94.77], [1525256700000, 0.01624, 0.01626, 0.016236, 0.016259, 58.86], [1525256760000, 0.016259, 0.016259, 0.016252, 0.016253, 41.46], [1525256820000, 0.016246, 0.016278, 0.016242, 0.016256, 125.64], [1525256880000, 0.016256, 0.016282, 0.01623, 0.01626, 154.87], [1525256940000, 0.01624, 0.01627, 0.016227, 0.016234, 52.96], [1525257000000, 0.016224, 0.016259, 0.016224, 0.016259, 59.66], [1525257060000, 0.016246, 0.016259, 0.016232, 0.016259, 56.95], [1525257120000, 0.016262, 0.016263, 0.016238, 0.01625, 64.48], [1525257180000, 0.01625, 0.016278, 0.01624, 0.016268, 237.33], [1525257240000, 0.016268, 0.016268, 0.01624, 0.01624, 154.68], [1525257300000, 0.01624, 0.016266, 0.01624, 0.016266, 51.16], [1525257360000, 0.01626, 0.01627, 0.01624, 0.016268, 84.39], [1525257420000, 0.016246, 0.01627, 0.01624, 0.016268, 104.51], [1525257480000, 0.016267, 0.01627, 0.01624, 0.016258, 93.14], [1525257540000, 0.016257, 0.01626, 0.016257, 0.016258, 59.85], [1525257600000, 0.016259, 0.01626, 0.016241, 0.016244, 62.64], [1525257660000, 0.016257, 0.01626, 0.016237, 0.016237, 47.8], [1525257720000, 0.016237, 0.016268, 0.01623, 0.01626, 176.65], [1525257780000, 0.016258, 0.016268, 0.016231, 0.01626, 88.11], [1525257840000, 0.01624, 0.016265, 0.016231, 0.016265, 70.42], [1525257900000, 0.016251, 0.016265, 0.016241, 0.016264, 29.26], [1525257960000, 0.016263, 0.016265, 0.016262, 0.016265, 73.12], [1525258020000, 0.016265, 0.016265, 0.016254, 0.016264, 175.47], [1525258080000, 0.016254, 0.01629, 0.01625, 0.01629, 311.48], [1525258140000, 0.016266, 0.016296, 0.016266, 0.016278, 63.07], [1525258200000, 0.016278, 0.016297, 0.016268, 0.016293, 186.55], [1525258260000, 0.016295, 0.016296, 0.016295, 0.016295, 29.89], [1525258320000, 0.016295, 0.016298, 0.016267, 0.01627, 156.29], [1525258380000, 0.016296, 0.0163, 0.016282, 0.0163, 114.16], [1525258440000, 0.0163, 0.0163, 0.016267, 0.01629, 65.66], [1525258500000, 0.01629, 0.01629, 0.016267, 0.01629, 92.66], [1525258560000, 0.01629, 0.0163, 0.016268, 0.016268, 229.58], [1525258620000, 0.016289, 0.0163, 0.01626, 0.016299, 188.23], [1525258680000, 0.016298, 0.0163, 0.01627, 0.0163, 76.77], [1525258740000, 0.0163, 0.0163, 0.016286, 0.0163, 33.84], [1525258800000, 0.016287, 0.0163, 0.016276, 0.016299, 90.58], [1525258860000, 0.016299, 0.0163, 0.01629, 0.0163, 67.8], [1525258920000, 0.0163, 0.0163, 0.016267, 0.016275, 413.02], [1525258980000, 0.016275, 0.01629, 0.016272, 0.016282, 99.74], [1525259040000, 0.016276, 0.016289, 0.016273, 0.016283, 66.79], [1525259100000, 0.016283, 0.016289, 0.016267, 0.016281, 85.93], [1525259160000, 0.016283, 0.016289, 0.016283, 0.016289, 165.11], [1525259220000, 0.016289, 0.01629, 0.01627, 0.016289, 85.62], [1525259280000, 0.016289, 0.016299, 0.016289, 0.016299, 200.36], [1525259340000, 0.016299, 0.0163, 0.01629, 0.0163, 249.07], [1525259400000, 0.0163, 0.0163, 0.016291, 0.016291, 115.2], [1525259460000, 0.016291, 0.0163, 0.01629, 0.0163, 94.2], [1525259520000, 0.016297, 0.0163, 0.016279, 0.016286, 111.19], [1525259580000, 0.016286, 0.0163, 0.01628, 0.016296, 75.68], [1525259640000, 0.016299, 0.016299, 0.016211, 0.016288, 291.02], [1525259700000, 0.01629, 0.016296, 0.01627, 0.016289, 55.49], [1525259760000, 0.01629, 0.01629, 0.01628, 0.016284, 79.5], [1525259820000, 0.016281, 0.016288, 0.016281, 0.016284, 48.13], [1525259880000, 0.016286, 0.01629, 0.016285, 0.01629, 77.28], [1525259940000, 0.01629, 0.01629, 0.016285, 0.016289, 72.31], [1525260000000, 0.016289, 0.01629, 0.01625, 0.016288, 127.98], [1525260060000, 0.016278, 0.016298, 0.016278, 0.016294, 118.62], [1525260120000, 0.016293, 0.016297, 0.016251, 0.016264, 176.02], [1525260180000, 0.016264, 0.016288, 0.016263, 0.016285, 73.69], [1525260240000, 0.016281, 0.016287, 0.016266, 0.01627, 147.12], [1525260300000, 0.01627, 0.016285, 0.016265, 0.016281, 48.13], [1525260360000, 0.01628, 0.016281, 0.016266, 0.016267, 48.58], [1525260420000, 0.016268, 0.016299, 0.016265, 0.016299, 163.97], [1525260480000, 0.016296, 0.016299, 0.016295, 0.016296, 91.16], [1525260540000, 0.016296, 0.016298, 0.016268, 0.016276, 97.61], [1525260600000, 0.016276, 0.016297, 0.016276, 0.016294, 77.83], [1525260660000, 0.016294, 0.016296, 0.016278, 0.016295, 34.51], [1525260720000, 0.016288, 0.016296, 0.016288, 0.016296, 46.2], [1525260780000, 0.016289, 0.016296, 0.016268, 0.016285, 195.24], [1525260840000, 0.016287, 0.016296, 0.016268, 0.016294, 82.41], [1525260900000, 0.016283, 0.016287, 0.016279, 0.016285, 78.19], [1525260960000, 0.016275, 0.016287, 0.016268, 0.016276, 73.8], [1525261020000, 0.016276, 0.01629, 0.016273, 0.016288, 90.06], [1525261080000, 0.016288, 0.016296, 0.016288, 0.016296, 16.25], [1525261140000, 0.016296, 0.016299, 0.01629, 0.016299, 302.93], [1525261200000, 0.016298, 0.0163, 0.016288, 0.016297, 178.73], [1525261260000, 0.016289, 0.0163, 0.01628, 0.016291, 116.06], [1525261320000, 0.016291, 0.0163, 0.016285, 0.016288, 68.67], [1525261380000, 0.0163, 0.0163, 0.016281, 0.016281, 102.1], [1525261440000, 0.01628, 0.016281, 0.016276, 0.016276, 43.49], [1525261500000, 0.016276, 0.01628, 0.016275, 0.016279, 20.13], [1525261560000, 0.016279, 0.016279, 0.016274, 0.016277, 82.9], [1525261620000, 0.016276, 0.0163, 0.016276, 0.016279, 90.27], [1525261680000, 0.016279, 0.0163, 0.016276, 0.016293, 49.07], [1525261740000, 0.016276, 0.016293, 0.016274, 0.016286, 62.22], [1525261800000, 0.016274, 0.016291, 0.016274, 0.016291, 47.89], [1525261860000, 0.016288, 0.0163, 0.016281, 0.0163, 85.65], [1525261920000, 0.0163, 0.016301, 0.016289, 0.016296, 117.21], [1525261980000, 0.016296, 0.016303, 0.016296, 0.016303, 86.94], [1525262040000, 0.016302, 0.016308, 0.016298, 0.016298, 88.21], [1525262100000, 0.016308, 0.016308, 0.016297, 0.016303, 109.76], [1525262160000, 0.0163, 0.016309, 0.016294, 0.016294, 176.85], [1525262220000, 0.016307, 0.016309, 0.016294, 0.016294, 44.21], [1525262280000, 0.016306, 0.016308, 0.016294, 0.016302, 73.99], [1525262340000, 0.016305, 0.016305, 0.016302, 0.016303, 16.97], [1525262400000, 0.016295, 0.016308, 0.016295, 0.016305, 72.24], [1525262460000, 0.016302, 0.016308, 0.016296, 0.016303, 31.49], [1525262520000, 0.016305, 0.016309, 0.0163, 0.016308, 132.64], [1525262580000, 0.016309, 0.016309, 0.016294, 0.016295, 144.95], [1525262640000, 0.016294, 0.016309, 0.01629, 0.016301, 67.7], [1525262700000, 0.016304, 0.016305, 0.016281, 0.0163, 117.57], [1525262760000, 0.016281, 0.0163, 0.016281, 0.01629, 37.98], [1525262820000, 0.01629, 0.016301, 0.016285, 0.0163, 117.63], [1525262880000, 0.016302, 0.016305, 0.016291, 0.016291, 37.8], [1525262940000, 0.016291, 0.0163, 0.016282, 0.016284, 60.3], [1525263000000, 0.016284, 0.01629, 0.01627, 0.016282, 543.55], [1525263060000, 0.016278, 0.016286, 0.01625, 0.016262, 216.02], [1525263120000, 0.016269, 0.016281, 0.016265, 0.016265, 46.49], [1525263180000, 0.016278, 0.01628, 0.016266, 0.016268, 72.23], [1525263240000, 0.016267, 0.016282, 0.016266, 0.016282, 85.6], [1525263300000, 0.01628, 0.016282, 0.016262, 0.016272, 106.2], [1525263360000, 0.016272, 0.016289, 0.016272, 0.016289, 51.27], [1525263420000, 0.016275, 0.01629, 0.016275, 0.01629, 128.8], [1525263480000, 0.01629, 0.01629, 0.016262, 0.016289, 46.94], [1525263540000, 0.016267, 0.01629, 0.016267, 0.016289, 32.31], [1525263600000, 0.016279, 0.016287, 0.016271, 0.016275, 120.72], [1525263660000, 0.016283, 0.01629, 0.01626, 0.016284, 176.36], [1525263720000, 0.016279, 0.01629, 0.01626, 0.01626, 95.08], [1525263780000, 0.016289, 0.016289, 0.01626, 0.016262, 88.64], [1525263840000, 0.016261, 0.016284, 0.016261, 0.016262, 76.1], [1525263900000, 0.016273, 0.016281, 0.016265, 0.01628, 94.64], [1525263960000, 0.01628, 0.01628, 0.01626, 0.016261, 176.41], [1525264020000, 0.01627, 0.016285, 0.016262, 0.016277, 171.8], [1525264080000, 0.016277, 0.01629, 0.01627, 0.016272, 74.45], [1525264140000, 0.01627, 0.01629, 0.016261, 0.01629, 68.01], [1525264200000, 0.016275, 0.016291, 0.016275, 0.016286, 80.37], [1525264260000, 0.016277, 0.016291, 0.016261, 0.016284, 81.45], [1525264320000, 0.016291, 0.016291, 0.016284, 0.016285, 67.43], [1525264380000, 0.016285, 0.016288, 0.016285, 0.016288, 85.9], [1525264440000, 0.016288, 0.016299, 0.016288, 0.016293, 35.86], [1525264500000, 0.016291, 0.016299, 0.016291, 0.016294, 49.11], [1525264560000, 0.016295, 0.016309, 0.016293, 0.016309, 66.29], [1525264620000, 0.016308, 0.016311, 0.016308, 0.016311, 98.36], [1525264680000, 0.016308, 0.016308, 0.016301, 0.016304, 138.44], [1525264740000, 0.016304, 0.016311, 0.016277, 0.016311, 173.59], [1525264800000, 0.016311, 0.01634, 0.016301, 0.016308, 230.84], [1525264860000, 0.01631, 0.01632, 0.016304, 0.016319, 61.93], [1525264920000, 0.016311, 0.016344, 0.01631, 0.01633, 106.03], [1525264980000, 0.01633, 0.016344, 0.01631, 0.016321, 88.28], [1525265040000, 0.01632, 0.016329, 0.016311, 0.016311, 51.42], [1525265100000, 0.016318, 0.016347, 0.016311, 0.016311, 115.04], [1525265160000, 0.016322, 0.016326, 0.016308, 0.016323, 343.32], [1525265220000, 0.016316, 0.016323, 0.0163, 0.0163, 197.45], [1525265280000, 0.016301, 0.016325, 0.01629, 0.016325, 394.77], [1525265340000, 0.01631, 0.016317, 0.01627, 0.0163, 162.55], [1525265400000, 0.0163, 0.016303, 0.016277, 0.0163, 82.48], [1525265460000, 0.0163, 0.016305, 0.01628, 0.016284, 45.42], [1525265520000, 0.01629, 0.016309, 0.01629, 0.016309, 51.29], [1525265580000, 0.016309, 0.01632, 0.0163, 0.016304, 98.96], [1525265640000, 0.016305, 0.016307, 0.016278, 0.016305, 78.66], [1525265700000, 0.016292, 0.016305, 0.016291, 0.016296, 25.03], [1525265760000, 0.016298, 0.01633, 0.016291, 0.016301, 75.13], [1525265820000, 0.016298, 0.016306, 0.016291, 0.0163, 46.97], [1525265880000, 0.0163, 0.0163, 0.016296, 0.016299, 133.59], [1525265940000, 0.0163, 0.016305, 0.016299, 0.016301, 52.41], [1525266000000, 0.016303, 0.016315, 0.016295, 0.016303, 88.29], [1525266060000, 0.0163, 0.016315, 0.016295, 0.016312, 132.11], [1525266120000, 0.016313, 0.01633, 0.016292, 0.016295, 171.81], [1525266180000, 0.016295, 0.016308, 0.016283, 0.016283, 158.52], [1525266240000, 0.016293, 0.016293, 0.016276, 0.016276, 51.7], [1525266300000, 0.016272, 0.016281, 0.016271, 0.01628, 88.14], [1525266360000, 0.016279, 0.016303, 0.016271, 0.01628, 238.31], [1525266420000, 0.016281, 0.016281, 0.016271, 0.016273, 86.89], [1525266480000, 0.016271, 0.016281, 0.016265, 0.016267, 126.99], [1525266540000, 0.016265, 0.016281, 0.016265, 0.016265, 95.8], [1525266600000, 0.016263, 0.0163, 0.016256, 0.01629, 100.01], [1525266660000, 0.016297, 0.0163, 0.016271, 0.016292, 107.74], [1525266720000, 0.016276, 0.016291, 0.016271, 0.01628, 79.09], [1525266780000, 0.016287, 0.01629, 0.016272, 0.016282, 123.22], [1525266840000, 0.016282, 0.0163, 0.016282, 0.016287, 168.0], [1525266900000, 0.01629, 0.016311, 0.016287, 0.016311, 127.23], [1525266960000, 0.0163, 0.01634, 0.0163, 0.016312, 185.36], [1525267020000, 0.016331, 0.016339, 0.016313, 0.016323, 150.42], [1525267080000, 0.016323, 0.016339, 0.016323, 0.016323, 34.83], [1525267140000, 0.016324, 0.01634, 0.016314, 0.016338, 128.92], [1525267200000, 0.016338, 0.016338, 0.016321, 0.016331, 93.3], [1525267260000, 0.016322, 0.016334, 0.016313, 0.016314, 42.05], [1525267320000, 0.016313, 0.016315, 0.016305, 0.016315, 107.83], [1525267380000, 0.016315, 0.016335, 0.016304, 0.016315, 224.69], [1525267440000, 0.016309, 0.016335, 0.016305, 0.016313, 133.0], [1525267500000, 0.016312, 0.016333, 0.016304, 0.01631, 36.95], [1525267560000, 0.01631, 0.016339, 0.01631, 0.016332, 129.16], [1525267620000, 0.016316, 0.016346, 0.016312, 0.016312, 109.78], [1525267680000, 0.01633, 0.016347, 0.016314, 0.016322, 146.49], [1525267740000, 0.01632, 0.016347, 0.016315, 0.01633, 38.11], [1525267800000, 0.016317, 0.01632, 0.016314, 0.016314, 189.12], [1525267860000, 0.016314, 0.016318, 0.016314, 0.016314, 179.54], [1525267920000, 0.016314, 0.016315, 0.01629, 0.0163, 185.2], [1525267980000, 0.016308, 0.016329, 0.016286, 0.016318, 66.71], [1525268040000, 0.016301, 0.016318, 0.016301, 0.016301, 55.8], [1525268100000, 0.016306, 0.016319, 0.016301, 0.016311, 10.86], [1525268160000, 0.016311, 0.016349, 0.016302, 0.016321, 183.09], [1525268220000, 0.016321, 0.016349, 0.01631, 0.01632, 194.4], [1525268280000, 0.01632, 0.01634, 0.016311, 0.01632, 32.77], [1525268340000, 0.01632, 0.016332, 0.01632, 0.016321, 66.05], [1525268400000, 0.016324, 0.016326, 0.016299, 0.01632, 114.68], [1525268460000, 0.016305, 0.016332, 0.016285, 0.016307, 220.32], [1525268520000, 0.016309, 0.01631, 0.016284, 0.01631, 190.07], [1525268580000, 0.016309, 0.01631, 0.01629, 0.016295, 58.12], [1525268640000, 0.016296, 0.01631, 0.01629, 0.016297, 24.1], [1525268700000, 0.016288, 0.016299, 0.016283, 0.016289, 64.87], [1525268760000, 0.016291, 0.016295, 0.016287, 0.016294, 35.73], [1525268820000, 0.016288, 0.016295, 0.016288, 0.016292, 84.83], [1525268880000, 0.016293, 0.016293, 0.01629, 0.01629, 23.2], [1525268940000, 0.01629, 0.016293, 0.016287, 0.016292, 46.54], [1525269000000, 0.016293, 0.016294, 0.016287, 0.016291, 17.17], [1525269060000, 0.016294, 0.0163, 0.016283, 0.016291, 125.33], [1525269120000, 0.016299, 0.016301, 0.016291, 0.016299, 40.96], [1525269180000, 0.016299, 0.016309, 0.016299, 0.016309, 27.59], [1525269240000, 0.016309, 0.01631, 0.016303, 0.016307, 54.61], [1525269300000, 0.01631, 0.01631, 0.01629, 0.01629, 88.42], [1525269360000, 0.016293, 0.016309, 0.016285, 0.016294, 106.04], [1525269420000, 0.01631, 0.01631, 0.016283, 0.0163, 57.27], [1525269480000, 0.0163, 0.01631, 0.016299, 0.016299, 24.16], [1525269540000, 0.016299, 0.01633, 0.016283, 0.016302, 57.87], [1525269600000, 0.016302, 0.016341, 0.016293, 0.016311, 205.15], [1525269660000, 0.016334, 0.016334, 0.016293, 0.016294, 44.13], [1525269720000, 0.016295, 0.016328, 0.016285, 0.016315, 55.88], [1525269780000, 0.016308, 0.01633, 0.016296, 0.016325, 73.31], [1525269840000, 0.0163, 0.016312, 0.016299, 0.016302, 36.19], [1525269900000, 0.016302, 0.016304, 0.016284, 0.016299, 21.47], [1525269960000, 0.0163, 0.01631, 0.016299, 0.016299, 114.28], [1525270020000, 0.016299, 0.016299, 0.016283, 0.016284, 92.96], [1525270080000, 0.016284, 0.016291, 0.016281, 0.016283, 228.25], [1525270140000, 0.016297, 0.016299, 0.01627, 0.016282, 95.05], [1525270200000, 0.016283, 0.016294, 0.016283, 0.01629, 79.61], [1525270260000, 0.016292, 0.016297, 0.01629, 0.016292, 87.25], [1525270320000, 0.016291, 0.016297, 0.016288, 0.016293, 43.78], [1525270380000, 0.016299, 0.016308, 0.016288, 0.016295, 115.47], [1525270440000, 0.016289, 0.016293, 0.016268, 0.01629, 90.01], [1525270500000, 0.016291, 0.016292, 0.016262, 0.016292, 55.85], [1525270560000, 0.016292, 0.016292, 0.01628, 0.01628, 18.94], [1525270620000, 0.01628, 0.016295, 0.01628, 0.016291, 94.28], [1525270680000, 0.016295, 0.016295, 0.01628, 0.01628, 157.41], [1525270740000, 0.016282, 0.016282, 0.01627, 0.01627, 90.39], [1525270800000, 0.01627, 0.016279, 0.016256, 0.01627, 78.03], [1525270860000, 0.016278, 0.016278, 0.016254, 0.016275, 111.88], [1525270920000, 0.016276, 0.01628, 0.01626, 0.01626, 145.97], [1525270980000, 0.01626, 0.016271, 0.016258, 0.01627, 124.64], [1525271040000, 0.016263, 0.016271, 0.016261, 0.016264, 60.02], [1525271100000, 0.016264, 0.01627, 0.016263, 0.016263, 208.54], [1525271160000, 0.016264, 0.01628, 0.016263, 0.016266, 48.55], [1525271220000, 0.016278, 0.01631, 0.016263, 0.016269, 53.41], [1525271280000, 0.016269, 0.01629, 0.016269, 0.016276, 104.52], [1525271340000, 0.016271, 0.01628, 0.016269, 0.01627, 47.32], [1525271400000, 0.01628, 0.016307, 0.016271, 0.016283, 82.83], [1525271460000, 0.016306, 0.01632, 0.016275, 0.016286, 170.01], [1525271520000, 0.01629, 0.016321, 0.016284, 0.016285, 315.68], [1525271580000, 0.016285, 0.01632, 0.016282, 0.016296, 217.38], [1525271640000, 0.016296, 0.0163, 0.016286, 0.01629, 101.14], [1525271700000, 0.01629, 0.016296, 0.016268, 0.016288, 85.0], [1525271760000, 0.016269, 0.0163, 0.016264, 0.016299, 176.87], [1525271820000, 0.016271, 0.016293, 0.016264, 0.016282, 71.25], [1525271880000, 0.016271, 0.0163, 0.016263, 0.016267, 205.93], [1525271940000, 0.01627, 0.01629, 0.016254, 0.01627, 154.02], [1525272000000, 0.016285, 0.016306, 0.01627, 0.016274, 230.31], [1525272060000, 0.016275, 0.016313, 0.016275, 0.01628, 32.62], [1525272120000, 0.016291, 0.016335, 0.01629, 0.01633, 164.0], [1525272180000, 0.016302, 0.01631, 0.016296, 0.016296, 23.5], [1525272240000, 0.016296, 0.016319, 0.016294, 0.016301, 46.64], [1525272300000, 0.016299, 0.016301, 0.016297, 0.016298, 111.87], [1525272360000, 0.016296, 0.016298, 0.016281, 0.016291, 78.23], [1525272420000, 0.016291, 0.0163, 0.016281, 0.016288, 75.57], [1525272480000, 0.0163, 0.0163, 0.016288, 0.016295, 47.49], [1525272540000, 0.016294, 0.01631, 0.016281, 0.016291, 244.67], [1525272600000, 0.016317, 0.01632, 0.016291, 0.016295, 64.55], [1525272660000, 0.01631, 0.016322, 0.01629, 0.016298, 78.78], [1525272720000, 0.016317, 0.01632, 0.01629, 0.016302, 54.82], [1525272780000, 0.016298, 0.016326, 0.016291, 0.016303, 80.37], [1525272840000, 0.016319, 0.016322, 0.016304, 0.01631, 49.59], [1525272900000, 0.016319, 0.01632, 0.016304, 0.016304, 62.18], [1525272960000, 0.016306, 0.016318, 0.016305, 0.016309, 108.4], [1525273020000, 0.01631, 0.016326, 0.016304, 0.016311, 41.01], [1525273080000, 0.016316, 0.016326, 0.016304, 0.016308, 79.97], [1525273140000, 0.016304, 0.016327, 0.016302, 0.016305, 54.42], [1525273200000, 0.016305, 0.016308, 0.016302, 0.016308, 51.64], [1525273260000, 0.016308, 0.01633, 0.016308, 0.016309, 219.83], [1525273320000, 0.016324, 0.016326, 0.016309, 0.016314, 50.67], [1525273380000, 0.016309, 0.016315, 0.016309, 0.016311, 106.42], [1525273440000, 0.016311, 0.016315, 0.01631, 0.016313, 31.97], [1525273500000, 0.016315, 0.016315, 0.01631, 0.016314, 69.46], [1525273560000, 0.016311, 0.01632, 0.016311, 0.016311, 98.48], [1525273620000, 0.016311, 0.01633, 0.016311, 0.016317, 128.09], [1525273680000, 0.016315, 0.01633, 0.016302, 0.01632, 387.35], [1525273740000, 0.01632, 0.016333, 0.016312, 0.016312, 115.5], [1525273800000, 0.016312, 0.016312, 0.016303, 0.016305, 40.63], [1525273860000, 0.016311, 0.016328, 0.016304, 0.016328, 121.76], [1525273920000, 0.01631, 0.016334, 0.01631, 0.016324, 51.61], [1525273980000, 0.016318, 0.016324, 0.016312, 0.016324, 105.46], [1525274040000, 0.016312, 0.016322, 0.01631, 0.01631, 158.2], [1525274100000, 0.01631, 0.016322, 0.01631, 0.016313, 81.14], [1525274160000, 0.016313, 0.01632, 0.01631, 0.016319, 128.47], [1525274220000, 0.01631, 0.01632, 0.01631, 0.016319, 81.26], [1525274280000, 0.016319, 0.016324, 0.01631, 0.01632, 164.27], [1525274340000, 0.01632, 0.016324, 0.016311, 0.01632, 164.42], [1525274400000, 0.016311, 0.016333, 0.01631, 0.016322, 103.72], [1525274460000, 0.016326, 0.016334, 0.01631, 0.016328, 45.61], [1525274520000, 0.016328, 0.016334, 0.016304, 0.016328, 148.05], [1525274580000, 0.016328, 0.016329, 0.01631, 0.016311, 100.31], [1525274640000, 0.016327, 0.016327, 0.016302, 0.016302, 118.27], [1525274700000, 0.016305, 0.016324, 0.016302, 0.016309, 85.2], [1525274760000, 0.016307, 0.016315, 0.016303, 0.016308, 106.28], [1525274820000, 0.016309, 0.016309, 0.016303, 0.016304, 47.17], [1525274880000, 0.016304, 0.01631, 0.016302, 0.016306, 138.9], [1525274940000, 0.016306, 0.01632, 0.016302, 0.016318, 197.45], [1525275000000, 0.016318, 0.01632, 0.016302, 0.016302, 189.57], [1525275060000, 0.0163, 0.016318, 0.0163, 0.016305, 53.72], [1525275120000, 0.016306, 0.016317, 0.0163, 0.016313, 178.4], [1525275180000, 0.016311, 0.016317, 0.01631, 0.016313, 46.01], [1525275240000, 0.01631, 0.016317, 0.01631, 0.016313, 48.23], [1525275300000, 0.016311, 0.016311, 0.0163, 0.01631, 67.57], [1525275360000, 0.016307, 0.016313, 0.016303, 0.016306, 64.5], [1525275420000, 0.016313, 0.016313, 0.016311, 0.016312, 22.5], [1525275480000, 0.016312, 0.016321, 0.01631, 0.016316, 108.62], [1525275540000, 0.016314, 0.016324, 0.016313, 0.016321, 68.46], [1525275600000, 0.016322, 0.016333, 0.016322, 0.016328, 46.86], [1525275660000, 0.016328, 0.016333, 0.016328, 0.016329, 103.95], [1525275720000, 0.016329, 0.016335, 0.016321, 0.016335, 109.16], [1525275780000, 0.016329, 0.01634, 0.016312, 0.01634, 85.87], [1525275840000, 0.016327, 0.01634, 0.016315, 0.01634, 76.16], [1525275900000, 0.01634, 0.01634, 0.016316, 0.01632, 108.23], [1525275960000, 0.016338, 0.016339, 0.016316, 0.016332, 56.52], [1525276020000, 0.016317, 0.01635, 0.016312, 0.016331, 220.96], [1525276080000, 0.016329, 0.01635, 0.016317, 0.016347, 50.78], [1525276140000, 0.016347, 0.01635, 0.016324, 0.016324, 88.53], [1525276200000, 0.016323, 0.016347, 0.016323, 0.016325, 11.73], [1525276260000, 0.016326, 0.016339, 0.016325, 0.016326, 79.92], [1525276320000, 0.016325, 0.016326, 0.01632, 0.016322, 84.89], [1525276380000, 0.016322, 0.016325, 0.016312, 0.016312, 33.91], [1525276440000, 0.016319, 0.016324, 0.016312, 0.016319, 97.45], [1525276500000, 0.016319, 0.016319, 0.016314, 0.016317, 40.35], [1525276560000, 0.016316, 0.016317, 0.0163, 0.016314, 233.41], [1525276620000, 0.016313, 0.016325, 0.016313, 0.016318, 37.81], [1525276680000, 0.01632, 0.01634, 0.016318, 0.01634, 115.3], [1525276740000, 0.01632, 0.016338, 0.016318, 0.016318, 177.27], [1525276800000, 0.01632, 0.016338, 0.016318, 0.01632, 103.69], [1525276860000, 0.016319, 0.016334, 0.016311, 0.016311, 74.32], [1525276920000, 0.016316, 0.016322, 0.016316, 0.016322, 88.68], [1525276980000, 0.016322, 0.016325, 0.01631, 0.016318, 81.41], [1525277040000, 0.01632, 0.016321, 0.01631, 0.016321, 58.93], [1525277100000, 0.016316, 0.01632, 0.01631, 0.016312, 112.37], [1525277160000, 0.01632, 0.016321, 0.01631, 0.016311, 195.58], [1525277220000, 0.016311, 0.016314, 0.016301, 0.01631, 87.01], [1525277280000, 0.016313, 0.01633, 0.016312, 0.016312, 91.77], [1525277340000, 0.016316, 0.016338, 0.016313, 0.016326, 128.6], [1525277400000, 0.016329, 0.016332, 0.016312, 0.016323, 127.24], [1525277460000, 0.016315, 0.016325, 0.016313, 0.01632, 39.4], [1525277520000, 0.01632, 0.016323, 0.016312, 0.01632, 68.5], [1525277580000, 0.01632, 0.016321, 0.016312, 0.016321, 39.4], [1525277640000, 0.016312, 0.016321, 0.016302, 0.016302, 95.37], [1525277700000, 0.016302, 0.016312, 0.016301, 0.01631, 64.27], [1525277760000, 0.016302, 0.016322, 0.016301, 0.016301, 91.81], [1525277820000, 0.0163, 0.016323, 0.016295, 0.016323, 61.45], [1525277880000, 0.0163, 0.016323, 0.016296, 0.016301, 36.28], [1525277940000, 0.016301, 0.016312, 0.0163, 0.016311, 62.96], [1525278000000, 0.016309, 0.016323, 0.0163, 0.016312, 120.38], [1525278060000, 0.016312, 0.016323, 0.016312, 0.016323, 103.44], [1525278120000, 0.016323, 0.016338, 0.016323, 0.016334, 146.1], [1525278180000, 0.016335, 0.016344, 0.016334, 0.016344, 77.16], [1525278240000, 0.016342, 0.016345, 0.016331, 0.016331, 183.25], [1525278300000, 0.016342, 0.016345, 0.01633, 0.016333, 531.02], [1525278360000, 0.016333, 0.016343, 0.01633, 0.01633, 72.22], [1525278420000, 0.016331, 0.016343, 0.016322, 0.016334, 60.85], [1525278480000, 0.016334, 0.016343, 0.016322, 0.016322, 120.24], [1525278540000, 0.016322, 0.016343, 0.016322, 0.016333, 191.57], [1525278600000, 0.016333, 0.016337, 0.016321, 0.016337, 71.92], [1525278660000, 0.016339, 0.01634, 0.016333, 0.01634, 101.39], [1525278720000, 0.016339, 0.016343, 0.016334, 0.016334, 102.24], [1525278780000, 0.016339, 0.01635, 0.016334, 0.016347, 265.99], [1525278840000, 0.016347, 0.01635, 0.016333, 0.01635, 133.52], [1525278900000, 0.01635, 0.016353, 0.01634, 0.01634, 423.21], [1525278960000, 0.01634, 0.016352, 0.016335, 0.016335, 64.95], [1525279020000, 0.016336, 0.01635, 0.016336, 0.016343, 72.18], [1525279080000, 0.016343, 0.01635, 0.016335, 0.016336, 142.51], [1525279140000, 0.016336, 0.01635, 0.016335, 0.016344, 67.86], [1525279200000, 0.016342, 0.01635, 0.016335, 0.016344, 59.83], [1525279260000, 0.01635, 0.016352, 0.016344, 0.016352, 95.47], [1525279320000, 0.016347, 0.016353, 0.016337, 0.016347, 252.33], [1525279380000, 0.016345, 0.016347, 0.016306, 0.016316, 321.75], [1525279440000, 0.016316, 0.016353, 0.016305, 0.016339, 163.72], [1525279500000, 0.016324, 0.01635, 0.016324, 0.01633, 82.68], [1525279560000, 0.016325, 0.016352, 0.016324, 0.016329, 94.67], [1525279620000, 0.016346, 0.01635, 0.016328, 0.016328, 153.98], [1525279680000, 0.016348, 0.016349, 0.016329, 0.016345, 66.36], [1525279740000, 0.016333, 0.016345, 0.016329, 0.016342, 64.68], [1525279800000, 0.016336, 0.016336, 0.01631, 0.016327, 129.83], [1525279860000, 0.016325, 0.016325, 0.01628, 0.0163, 235.31], [1525279920000, 0.0163, 0.016323, 0.016299, 0.01632, 174.09], [1525279980000, 0.01632, 0.016341, 0.016316, 0.016319, 85.45], [1525280040000, 0.016323, 0.016332, 0.016304, 0.016332, 335.72], [1525280100000, 0.016314, 0.016332, 0.016289, 0.016289, 199.86], [1525280160000, 0.016291, 0.01632, 0.016289, 0.016312, 68.44], [1525280220000, 0.016312, 0.016312, 0.016304, 0.016312, 101.25], [1525280280000, 0.016312, 0.01632, 0.016306, 0.016319, 220.48], [1525280340000, 0.016319, 0.01633, 0.016312, 0.01633, 161.93], [1525280400000, 0.016331, 0.016332, 0.016312, 0.016319, 258.64], [1525280460000, 0.016313, 0.016319, 0.016305, 0.016305, 104.22], [1525280520000, 0.016304, 0.016305, 0.016293, 0.016305, 62.64], [1525280580000, 0.016297, 0.016308, 0.016293, 0.0163, 92.76], [1525280640000, 0.0163, 0.016309, 0.016291, 0.016303, 122.54], [1525280700000, 0.016301, 0.016309, 0.016284, 0.016284, 205.14], [1525280760000, 0.016284, 0.016311, 0.01628, 0.016303, 136.11], [1525280820000, 0.016289, 0.016306, 0.01628, 0.016302, 106.34], [1525280880000, 0.016286, 0.016295, 0.016282, 0.016284, 90.29], [1525280940000, 0.016285, 0.016299, 0.016282, 0.016283, 90.07], [1525281000000, 0.016283, 0.016298, 0.016282, 0.016282, 30.89], [1525281060000, 0.016284, 0.01629, 0.01628, 0.016284, 86.31], [1525281120000, 0.016282, 0.016289, 0.016282, 0.016283, 47.54], [1525281180000, 0.016283, 0.016293, 0.016282, 0.016293, 102.48], [1525281240000, 0.016293, 0.016296, 0.016282, 0.016294, 87.62], [1525281300000, 0.016295, 0.016304, 0.016282, 0.016304, 108.99], [1525281360000, 0.0163, 0.016311, 0.016298, 0.016309, 127.02], [1525281420000, 0.016309, 0.016309, 0.016301, 0.016301, 73.5], [1525281480000, 0.016307, 0.016327, 0.016301, 0.016327, 168.82], [1525281540000, 0.016327, 0.016327, 0.016308, 0.016325, 182.0], [1525281600000, 0.016325, 0.016334, 0.016308, 0.016317, 44.17], [1525281660000, 0.016317, 0.01633, 0.016309, 0.016311, 90.33], [1525281720000, 0.016311, 0.016312, 0.016309, 0.016312, 28.32], [1525281780000, 0.016311, 0.016311, 0.01631, 0.01631, 20.92], [1525281840000, 0.01631, 0.016311, 0.016309, 0.01631, 62.1], [1525281900000, 0.016309, 0.01633, 0.016306, 0.016312, 101.45], [1525281960000, 0.016321, 0.016333, 0.01631, 0.016319, 92.32], [1525282020000, 0.016319, 0.016328, 0.01631, 0.016321, 119.19], [1525282080000, 0.016321, 0.016321, 0.01631, 0.016318, 44.85], [1525282140000, 0.016318, 0.016337, 0.01631, 0.016311, 171.44], [1525282200000, 0.016319, 0.016329, 0.016314, 0.016321, 110.82], [1525282260000, 0.016321, 0.016337, 0.01632, 0.01633, 108.73], [1525282320000, 0.01633, 0.016337, 0.01633, 0.016332, 117.26], [1525282380000, 0.016336, 0.016336, 0.016325, 0.016325, 59.06], [1525282440000, 0.016325, 0.016332, 0.016325, 0.016325, 105.4], [1525282500000, 0.016325, 0.016331, 0.016312, 0.016329, 46.1], [1525282560000, 0.016328, 0.016332, 0.016316, 0.016318, 86.91], [1525282620000, 0.016318, 0.01632, 0.016317, 0.016319, 30.64], [1525282680000, 0.01632, 0.016342, 0.016316, 0.01634, 122.72], [1525282740000, 0.016317, 0.016323, 0.016312, 0.016314, 111.85], [1525282800000, 0.016317, 0.016321, 0.016312, 0.016319, 57.34], [1525282860000, 0.016317, 0.016349, 0.016312, 0.01634, 77.51], [1525282920000, 0.016325, 0.016349, 0.016325, 0.016344, 107.71], [1525282980000, 0.016344, 0.016344, 0.016312, 0.016328, 35.03], [1525283040000, 0.016332, 0.016349, 0.01633, 0.016331, 72.21], [1525283100000, 0.016331, 0.016342, 0.01632, 0.01633, 106.77], [1525283160000, 0.016334, 0.016352, 0.016321, 0.016332, 111.22], [1525283220000, 0.016329, 0.01635, 0.016324, 0.016332, 29.57], [1525283280000, 0.016332, 0.01634, 0.016324, 0.01634, 37.18], [1525283340000, 0.01633, 0.01635, 0.016329, 0.01634, 90.9], [1525283400000, 0.01634, 0.01634, 0.016327, 0.016336, 31.75], [1525283460000, 0.016337, 0.016339, 0.016328, 0.016328, 5.17], [1525283520000, 0.016328, 0.016339, 0.016312, 0.016312, 232.5], [1525283580000, 0.016312, 0.016324, 0.016296, 0.016301, 340.76], [1525283640000, 0.016311, 0.016311, 0.016291, 0.016301, 120.07], [1525283700000, 0.016291, 0.016339, 0.016291, 0.016311, 87.07], [1525283760000, 0.016311, 0.016342, 0.016311, 0.016314, 185.14], [1525283820000, 0.016313, 0.016326, 0.016302, 0.01631, 126.54], [1525283880000, 0.01631, 0.016329, 0.016305, 0.016306, 114.62], [1525283940000, 0.016304, 0.016329, 0.016304, 0.01631, 57.28], [1525284000000, 0.01631, 0.016329, 0.01631, 0.016323, 66.26], [1525284060000, 0.01632, 0.016323, 0.016306, 0.01632, 122.36], [1525284120000, 0.016319, 0.016319, 0.016307, 0.016317, 134.56], [1525284180000, 0.016306, 0.01631, 0.016303, 0.016305, 86.54], [1525284240000, 0.016305, 0.016305, 0.016291, 0.0163, 204.88], [1525284300000, 0.016303, 0.01633, 0.0163, 0.016307, 154.88], [1525284360000, 0.01633, 0.01633, 0.016304, 0.016328, 75.69], [1525284420000, 0.01633, 0.01633, 0.016304, 0.016307, 114.42], [1525284480000, 0.016313, 0.01632, 0.016307, 0.01631, 154.71], [1525284540000, 0.016308, 0.016319, 0.016305, 0.016319, 48.86], [1525284600000, 0.01632, 0.016333, 0.016319, 0.01633, 95.35], [1525284660000, 0.01633, 0.016339, 0.016311, 0.016339, 27.44], [1525284720000, 0.016327, 0.016338, 0.016323, 0.016323, 47.73], [1525284780000, 0.016332, 0.016335, 0.016328, 0.016331, 53.75], [1525284840000, 0.016333, 0.016333, 0.016311, 0.01632, 275.35], [1525284900000, 0.016322, 0.016339, 0.01632, 0.016322, 116.65], [1525284960000, 0.016326, 0.016339, 0.016317, 0.016317, 323.22], [1525285020000, 0.016339, 0.01634, 0.01631, 0.016314, 17.02], [1525285080000, 0.016327, 0.016327, 0.016314, 0.016314, 86.26], [1525285140000, 0.016314, 0.016353, 0.016314, 0.016353, 672.53], [1525285200000, 0.016338, 0.016353, 0.01632, 0.016344, 79.39], [1525285260000, 0.016339, 0.016345, 0.016339, 0.016339, 98.67], [1525285320000, 0.016339, 0.01635, 0.016339, 0.01635, 122.43], [1525285380000, 0.016341, 0.01636, 0.01634, 0.01636, 707.06], [1525285440000, 0.01636, 0.016362, 0.01634, 0.016342, 49.07], [1525285500000, 0.016342, 0.016365, 0.01634, 0.016352, 77.26], [1525285560000, 0.016352, 0.016365, 0.016321, 0.01633, 202.3], [1525285620000, 0.016333, 0.016345, 0.016316, 0.016329, 134.77], [1525285680000, 0.016332, 0.016345, 0.016332, 0.016345, 38.6], [1525285740000, 0.016338, 0.016353, 0.016338, 0.016345, 71.34], [1525285800000, 0.016352, 0.01636, 0.016339, 0.01636, 27.52], [1525285860000, 0.016352, 0.016366, 0.01634, 0.016349, 177.3], [1525285920000, 0.016345, 0.016366, 0.016345, 0.016357, 111.14], [1525285980000, 0.01635, 0.01636, 0.016349, 0.016349, 71.91], [1525286040000, 0.016349, 0.016367, 0.016349, 0.01636, 142.73], [1525286100000, 0.016352, 0.016357, 0.01634, 0.016346, 68.51], [1525286160000, 0.016346, 0.016395, 0.016345, 0.016359, 441.6], [1525286220000, 0.016359, 0.016382, 0.016351, 0.01637, 284.25], [1525286280000, 0.01637, 0.01637, 0.016359, 0.016359, 27.69], [1525286340000, 0.016366, 0.016371, 0.016359, 0.016365, 53.49], [1525286400000, 0.016365, 0.01638, 0.016361, 0.016374, 239.66], [1525286460000, 0.016369, 0.01639, 0.016367, 0.016372, 232.74], [1525286520000, 0.016375, 0.01639, 0.016372, 0.016373, 193.38], [1525286580000, 0.016372, 0.0164, 0.016369, 0.016375, 250.88], [1525286640000, 0.016375, 0.016388, 0.01636, 0.016387, 330.07], [1525286700000, 0.016388, 0.016388, 0.01637, 0.01637, 57.3], [1525286760000, 0.016371, 0.0164, 0.01637, 0.016387, 288.99], [1525286820000, 0.016374, 0.016389, 0.016371, 0.016372, 89.9], [1525286880000, 0.016373, 0.016376, 0.016371, 0.016376, 65.09], [1525286940000, 0.016373, 0.016389, 0.016373, 0.016376, 123.28], [1525287000000, 0.016376, 0.016384, 0.016376, 0.016383, 53.09], [1525287060000, 0.016386, 0.016386, 0.01638, 0.016381, 93.78], [1525287120000, 0.016381, 0.0164, 0.016371, 0.0164, 140.57], [1525287180000, 0.016389, 0.016404, 0.016373, 0.016398, 99.3], [1525287240000, 0.016382, 0.016418, 0.016382, 0.016384, 284.82], [1525287300000, 0.016384, 0.016388, 0.016383, 0.016385, 107.37], [1525287360000, 0.016382, 0.0164, 0.016372, 0.016396, 128.72], [1525287420000, 0.016395, 0.016398, 0.016381, 0.016382, 121.14], [1525287480000, 0.016383, 0.01639, 0.016383, 0.016384, 207.83], [1525287540000, 0.016384, 0.016391, 0.016382, 0.016382, 162.91], [1525287600000, 0.016382, 0.0164, 0.016382, 0.016392, 63.27], [1525287660000, 0.016392, 0.0164, 0.016385, 0.016387, 143.74], [1525287720000, 0.016397, 0.0164, 0.016386, 0.016395, 62.33], [1525287780000, 0.016395, 0.016397, 0.016386, 0.016387, 105.14], [1525287840000, 0.016391, 0.01641, 0.016387, 0.016406, 202.69], [1525287900000, 0.016406, 0.016406, 0.016388, 0.016392, 124.69], [1525287960000, 0.01639, 0.016406, 0.01639, 0.016392, 101.34], [1525288020000, 0.016392, 0.016395, 0.016391, 0.016395, 88.1], [1525288080000, 0.016394, 0.016409, 0.01639, 0.01639, 76.52], [1525288140000, 0.016391, 0.016392, 0.01639, 0.016391, 89.72], [1525288200000, 0.01639, 0.0164, 0.016371, 0.016371, 330.41], [1525288260000, 0.016371, 0.016385, 0.01636, 0.016383, 152.01], [1525288320000, 0.016361, 0.016384, 0.016361, 0.016382, 62.73], [1525288380000, 0.016384, 0.016385, 0.01637, 0.016384, 94.98], [1525288440000, 0.016382, 0.016385, 0.016364, 0.016364, 132.67], [1525288500000, 0.016367, 0.01638, 0.016363, 0.016377, 61.27], [1525288560000, 0.016378, 0.016389, 0.016377, 0.016389, 168.79], [1525288620000, 0.016382, 0.016398, 0.01638, 0.01638, 23.08], [1525288680000, 0.016391, 0.016391, 0.01638, 0.016386, 37.07], [1525288740000, 0.01638, 0.016386, 0.01637, 0.016375, 179.15], [1525288800000, 0.016377, 0.016379, 0.016366, 0.016374, 67.07], [1525288860000, 0.016374, 0.01639, 0.016371, 0.016386, 137.49], [1525288920000, 0.01637, 0.01639, 0.01637, 0.01639, 69.15], [1525288980000, 0.016371, 0.016375, 0.016371, 0.016372, 23.62], [1525289040000, 0.016372, 0.016389, 0.016372, 0.016382, 49.03], [1525289100000, 0.016382, 0.016387, 0.016373, 0.01638, 83.26], [1525289160000, 0.016381, 0.016398, 0.016375, 0.016375, 53.12], [1525289220000, 0.016375, 0.016386, 0.016375, 0.016382, 114.85], [1525289280000, 0.016384, 0.0164, 0.016375, 0.016386, 484.55], [1525289340000, 0.01638, 0.016389, 0.016365, 0.016365, 165.47], [1525289400000, 0.016372, 0.016385, 0.016365, 0.016369, 79.27], [1525289460000, 0.016368, 0.016368, 0.016366, 0.016366, 24.75], [1525289520000, 0.016366, 0.016367, 0.016366, 0.016366, 18.97], [1525289580000, 0.016367, 0.016367, 0.016361, 0.016364, 196.88], [1525289640000, 0.016364, 0.01639, 0.016364, 0.016364, 165.87], [1525289700000, 0.016366, 0.016388, 0.016364, 0.016386, 26.83], [1525289760000, 0.016386, 0.0164, 0.016364, 0.016387, 191.81], [1525289820000, 0.016387, 0.016402, 0.016366, 0.016374, 48.54], [1525289880000, 0.016375, 0.016395, 0.016362, 0.016362, 46.04], [1525289940000, 0.016362, 0.016375, 0.016361, 0.016375, 105.32], [1525290000000, 0.016375, 0.016375, 0.016364, 0.016374, 30.5], [1525290060000, 0.016374, 0.016398, 0.016361, 0.016375, 226.86], [1525290120000, 0.016384, 0.016395, 0.016373, 0.016383, 63.98], [1525290180000, 0.016376, 0.016395, 0.016375, 0.016383, 102.2], [1525290240000, 0.016379, 0.016393, 0.016376, 0.016376, 29.7], [1525290300000, 0.016384, 0.01639, 0.016365, 0.016389, 31.23], [1525290360000, 0.01639, 0.01639, 0.01637, 0.016383, 60.02], [1525290420000, 0.016384, 0.016384, 0.01637, 0.016382, 86.96], [1525290480000, 0.01638, 0.016383, 0.01637, 0.016381, 36.48], [1525290540000, 0.01637, 0.016381, 0.016365, 0.016378, 91.81], [1525290600000, 0.016371, 0.016381, 0.01637, 0.01637, 115.42], [1525290660000, 0.01637, 0.01637, 0.016367, 0.016369, 33.14], [1525290720000, 0.016367, 0.01639, 0.016362, 0.016387, 158.25], [1525290780000, 0.016384, 0.01639, 0.016362, 0.016384, 48.5], [1525290840000, 0.016384, 0.016387, 0.016382, 0.016382, 13.98], [1525290900000, 0.016383, 0.016383, 0.016365, 0.016369, 28.03], [1525290960000, 0.016369, 0.016378, 0.016366, 0.01637, 49.87], [1525291020000, 0.016372, 0.016377, 0.01637, 0.016374, 46.3], [1525291080000, 0.016373, 0.016379, 0.016373, 0.016379, 74.38], [1525291140000, 0.016372, 0.016393, 0.01637, 0.016393, 162.21], [1525291200000, 0.016367, 0.016373, 0.016365, 0.016366, 158.42], [1525291260000, 0.016366, 0.016366, 0.016365, 0.016366, 8.64], [1525291320000, 0.016366, 0.016366, 0.016364, 0.016365, 26.91], [1525291380000, 0.016364, 0.016366, 0.016362, 0.016366, 20.27], [1525291440000, 0.016366, 0.016386, 0.016364, 0.016374, 108.76], [1525291500000, 0.016374, 0.016385, 0.016371, 0.016373, 61.1], [1525291560000, 0.016373, 0.016385, 0.016373, 0.016376, 96.13], [1525291620000, 0.016378, 0.016378, 0.016374, 0.016374, 45.93], [1525291680000, 0.016374, 0.016385, 0.016374, 0.016378, 74.49], [1525291740000, 0.016377, 0.016378, 0.016376, 0.016376, 8.31], [1525291800000, 0.016377, 0.016377, 0.016374, 0.016376, 14.32], [1525291860000, 0.016376, 0.016387, 0.016375, 0.016387, 107.21], [1525291920000, 0.016377, 0.016387, 0.016374, 0.016375, 109.09], [1525291980000, 0.016375, 0.016375, 0.016366, 0.016366, 34.88], [1525292040000, 0.016369, 0.016372, 0.016366, 0.016368, 25.44], [1525292100000, 0.016372, 0.016387, 0.016367, 0.01637, 129.27], [1525292160000, 0.01637, 0.01637, 0.016367, 0.016369, 34.66], [1525292220000, 0.016369, 0.016369, 0.016366, 0.016366, 4.65], [1525292280000, 0.016367, 0.016367, 0.016361, 0.016362, 127.6], [1525292340000, 0.016364, 0.016367, 0.016362, 0.016365, 73.47], [1525292400000, 0.016364, 0.016387, 0.016362, 0.016373, 290.76], [1525292460000, 0.01637, 0.016373, 0.016362, 0.016365, 50.0], [1525292520000, 0.016364, 0.016369, 0.016364, 0.016369, 12.15], [1525292580000, 0.016365, 0.016368, 0.016364, 0.016365, 49.46], [1525292640000, 0.016365, 0.016365, 0.01636, 0.01636, 91.28], [1525292700000, 0.016363, 0.016364, 0.01635, 0.01635, 35.27], [1525292760000, 0.01635, 0.01636, 0.01635, 0.01635, 137.34], [1525292820000, 0.016358, 0.016358, 0.016357, 0.016357, 35.86], [1525292880000, 0.016357, 0.016358, 0.016357, 0.016357, 22.71], [1525292940000, 0.016357, 0.016358, 0.016357, 0.016357, 21.65], [1525293000000, 0.016358, 0.016358, 0.016357, 0.016358, 35.06], [1525293060000, 0.016358, 0.016369, 0.016357, 0.016366, 77.39], [1525293120000, 0.016359, 0.016366, 0.016357, 0.016364, 37.88], [1525293180000, 0.016357, 0.016366, 0.01635, 0.016361, 57.86], [1525293240000, 0.016363, 0.016364, 0.016351, 0.016364, 87.4], [1525293300000, 0.016363, 0.016366, 0.016358, 0.016366, 68.85], [1525293360000, 0.016366, 0.016371, 0.016361, 0.016361, 53.65], [1525293420000, 0.016358, 0.016372, 0.016358, 0.01636, 108.16], [1525293480000, 0.01637, 0.01637, 0.016359, 0.016369, 10.21], [1525293540000, 0.016369, 0.016369, 0.016353, 0.016353, 105.43], [1525293600000, 0.016353, 0.016369, 0.016352, 0.016367, 63.64], [1525293660000, 0.016353, 0.016366, 0.01635, 0.01635, 36.44], [1525293720000, 0.016363, 0.016366, 0.016348, 0.016348, 108.44], [1525293780000, 0.016358, 0.016366, 0.01635, 0.01636, 69.11], [1525293840000, 0.016354, 0.01636, 0.016317, 0.016321, 169.26], [1525293900000, 0.016321, 0.01636, 0.01632, 0.016345, 64.98], [1525293960000, 0.016337, 0.016345, 0.016332, 0.016337, 133.18], [1525294020000, 0.016345, 0.01636, 0.016333, 0.016347, 62.01], [1525294080000, 0.016336, 0.01636, 0.016333, 0.016337, 304.67], [1525294140000, 0.016348, 0.016405, 0.016348, 0.01639, 444.55], [1525294200000, 0.01639, 0.016404, 0.01637, 0.016388, 77.53], [1525294260000, 0.0164, 0.016428, 0.016388, 0.016419, 160.11], [1525294320000, 0.016419, 0.01645, 0.0164, 0.01642, 550.9], [1525294380000, 0.01642, 0.016448, 0.01642, 0.016434, 192.51], [1525294440000, 0.016435, 0.016446, 0.016423, 0.016423, 146.3], [1525294500000, 0.016424, 0.016456, 0.016423, 0.016456, 694.23], [1525294560000, 0.016456, 0.016465, 0.016424, 0.016451, 288.71], [1525294620000, 0.016451, 0.016469, 0.01645, 0.016461, 678.22], [1525294680000, 0.016468, 0.016471, 0.016433, 0.016436, 192.35], [1525294740000, 0.016453, 0.016469, 0.016435, 0.016469, 152.2], [1525294800000, 0.01646, 0.016469, 0.016436, 0.016441, 98.26], [1525294860000, 0.016436, 0.016458, 0.016436, 0.016456, 174.35], [1525294920000, 0.016456, 0.016478, 0.016442, 0.016452, 155.7], [1525294980000, 0.016471, 0.016484, 0.016448, 0.016456, 298.77], [1525295040000, 0.016457, 0.016497, 0.016457, 0.016496, 178.29], [1525295100000, 0.016495, 0.0165, 0.01647, 0.016498, 394.35], [1525295160000, 0.01648, 0.0165, 0.016476, 0.016476, 238.57], [1525295220000, 0.016476, 0.0165, 0.016475, 0.016476, 271.73], [1525295280000, 0.016476, 0.0165, 0.016475, 0.016499, 165.36], [1525295340000, 0.016493, 0.0165, 0.016483, 0.0165, 220.82], [1525295400000, 0.01649, 0.0165, 0.01649, 0.016499, 60.59], [1525295460000, 0.016493, 0.016499, 0.016492, 0.016497, 97.78], [1525295520000, 0.016496, 0.0165, 0.016494, 0.016495, 207.51], [1525295580000, 0.016495, 0.016523, 0.016495, 0.016508, 412.49], [1525295640000, 0.016518, 0.016547, 0.016505, 0.016521, 243.35], [1525295700000, 0.016521, 0.01656, 0.016521, 0.016523, 705.17], [1525295760000, 0.016523, 0.016561, 0.016523, 0.016533, 295.21], [1525295820000, 0.016533, 0.016561, 0.016533, 0.01656, 286.0], [1525295880000, 0.01655, 0.016579, 0.01655, 0.016573, 739.44], [1525295940000, 0.016573, 0.01658, 0.016566, 0.016569, 339.31], [1525296000000, 0.01657, 0.016583, 0.016569, 0.01657, 234.41], [1525296060000, 0.016581, 0.01659, 0.01657, 0.016573, 256.13], [1525296120000, 0.016577, 0.016594, 0.016574, 0.016592, 611.5], [1525296180000, 0.016583, 0.016597, 0.016583, 0.016589, 561.26], [1525296240000, 0.016589, 0.016594, 0.016586, 0.016587, 228.53], [1525296300000, 0.016586, 0.016594, 0.016586, 0.01659, 374.67], [1525296360000, 0.01659, 0.0166, 0.01659, 0.016596, 327.24], [1525296420000, 0.016596, 0.016604, 0.016596, 0.016604, 320.54], [1525296480000, 0.016601, 0.016603, 0.016574, 0.0166, 402.06], [1525296540000, 0.0166, 0.016612, 0.016597, 0.016609, 87.32], [1525296600000, 0.016607, 0.01663, 0.016607, 0.016627, 445.35], [1525296660000, 0.016627, 0.01665, 0.01662, 0.016634, 543.0], [1525296720000, 0.016639, 0.016656, 0.01662, 0.016649, 301.45], [1525296780000, 0.016642, 0.016662, 0.016636, 0.016636, 348.64], [1525296840000, 0.016636, 0.016662, 0.016635, 0.01664, 461.18], [1525296900000, 0.016638, 0.016654, 0.016559, 0.016618, 659.28], [1525296960000, 0.0166, 0.016618, 0.016521, 0.016559, 766.32], [1525297020000, 0.016559, 0.016596, 0.016556, 0.016596, 277.0], [1525297080000, 0.016594, 0.016609, 0.01658, 0.016596, 110.08], [1525297140000, 0.016596, 0.016601, 0.016535, 0.01654, 349.96], [1525297200000, 0.01654, 0.016574, 0.016521, 0.016541, 553.42], [1525297260000, 0.016566, 0.016573, 0.016521, 0.01656, 293.53], [1525297320000, 0.01656, 0.016629, 0.01656, 0.016601, 663.28], [1525297380000, 0.016627, 0.016634, 0.016573, 0.0166, 324.44], [1525297440000, 0.0166, 0.016624, 0.0166, 0.016624, 357.35], [1525297500000, 0.016611, 0.016633, 0.016602, 0.016611, 261.33], [1525297560000, 0.016611, 0.016611, 0.016581, 0.016596, 416.08], [1525297620000, 0.016596, 0.016597, 0.016541, 0.01655, 219.44], [1525297680000, 0.01655, 0.016576, 0.016521, 0.016521, 383.81], [1525297740000, 0.016521, 0.016541, 0.0165, 0.0165, 641.4], [1525297800000, 0.0165, 0.016522, 0.016452, 0.016473, 584.36], [1525297860000, 0.016473, 0.016515, 0.016457, 0.016474, 510.16], [1525297920000, 0.016474, 0.016506, 0.016445, 0.016448, 531.05], [1525297980000, 0.016448, 0.016492, 0.016433, 0.016446, 513.61], [1525298040000, 0.016451, 0.01653, 0.016446, 0.01646, 756.62], [1525298100000, 0.016479, 0.016529, 0.016479, 0.016511, 95.6], [1525298160000, 0.01652, 0.016522, 0.0165, 0.016521, 281.46], [1525298220000, 0.01652, 0.016537, 0.016514, 0.016521, 452.15], [1525298280000, 0.016516, 0.016537, 0.01651, 0.016521, 146.14], [1525298340000, 0.016534, 0.016537, 0.016521, 0.016529, 160.94], [1525298400000, 0.016533, 0.016571, 0.016521, 0.016532, 618.3], [1525298460000, 0.016535, 0.016561, 0.016535, 0.016551, 42.79], [1525298520000, 0.016559, 0.01658, 0.016551, 0.016567, 84.85], [1525298580000, 0.01657, 0.016573, 0.016554, 0.01657, 95.31], [1525298640000, 0.016571, 0.016571, 0.016551, 0.016551, 41.06], [1525298700000, 0.016551, 0.016552, 0.016548, 0.016552, 46.0], [1525298760000, 0.016555, 0.01657, 0.016544, 0.01655, 90.86], [1525298820000, 0.016549, 0.016549, 0.016532, 0.016539, 102.94], [1525298880000, 0.016539, 0.016561, 0.01653, 0.016554, 332.01], [1525298940000, 0.016554, 0.016554, 0.01651, 0.016539, 67.64], [1525299000000, 0.016534, 0.016534, 0.016511, 0.016534, 79.26], [1525299060000, 0.01653, 0.01654, 0.016505, 0.016513, 188.05], [1525299120000, 0.016513, 0.016537, 0.016512, 0.016518, 88.95], [1525299180000, 0.016519, 0.01653, 0.016513, 0.016527, 75.88], [1525299240000, 0.016522, 0.016522, 0.016503, 0.016515, 178.92], [1525299300000, 0.016515, 0.016524, 0.016498, 0.016498, 202.38], [1525299360000, 0.016519, 0.016528, 0.016499, 0.016528, 105.18], [1525299420000, 0.016528, 0.01653, 0.016511, 0.016519, 76.76], [1525299480000, 0.016515, 0.016527, 0.01651, 0.016527, 87.45], [1525299540000, 0.016522, 0.016527, 0.016492, 0.01651, 66.51], [1525299600000, 0.016491, 0.0165, 0.01647, 0.01648, 105.72], [1525299660000, 0.016471, 0.016486, 0.01647, 0.016483, 139.87], [1525299720000, 0.016483, 0.0165, 0.016465, 0.016485, 107.31], [1525299780000, 0.016485, 0.0165, 0.016476, 0.016488, 79.29], [1525299840000, 0.016489, 0.016509, 0.016478, 0.016509, 121.94], [1525299900000, 0.016488, 0.01651, 0.016479, 0.016508, 107.53], [1525299960000, 0.016488, 0.016509, 0.016475, 0.0165, 155.47], [1525300020000, 0.016492, 0.01651, 0.01648, 0.016494, 86.2], [1525300080000, 0.01651, 0.01657, 0.01648, 0.016514, 549.91], [1525300140000, 0.016514, 0.01652, 0.016494, 0.016503, 54.64], [1525300200000, 0.016511, 0.016511, 0.016501, 0.016506, 62.7], [1525300260000, 0.016501, 0.016522, 0.016501, 0.016522, 89.79], [1525300320000, 0.016516, 0.016519, 0.016496, 0.016505, 117.38], [1525300380000, 0.016507, 0.01652, 0.016505, 0.01651, 150.91], [1525300440000, 0.016513, 0.016513, 0.016497, 0.016497, 94.15], [1525300500000, 0.0165, 0.0165, 0.01647, 0.01647, 132.17], [1525300560000, 0.016473, 0.0165, 0.016467, 0.016497, 113.66], [1525300620000, 0.016486, 0.0165, 0.016478, 0.0165, 69.24], [1525300680000, 0.0165, 0.016505, 0.016489, 0.01649, 89.88], [1525300740000, 0.016496, 0.016505, 0.01649, 0.016504, 85.2], [1525300800000, 0.016505, 0.016523, 0.016504, 0.016504, 76.3], [1525300860000, 0.016504, 0.016519, 0.016492, 0.016505, 48.3], [1525300920000, 0.016513, 0.016519, 0.016505, 0.016505, 79.78], [1525300980000, 0.016505, 0.016509, 0.016494, 0.016494, 144.79], [1525301040000, 0.016494, 0.016509, 0.016492, 0.0165, 84.63], [1525301100000, 0.0165, 0.016519, 0.0165, 0.016516, 159.15], [1525301160000, 0.016515, 0.016525, 0.01651, 0.01651, 64.97], [1525301220000, 0.016524, 0.016525, 0.016503, 0.016511, 49.79], [1525301280000, 0.016511, 0.016517, 0.0165, 0.016517, 36.7], [1525301340000, 0.016511, 0.016514, 0.016501, 0.016511, 44.22], [1525301400000, 0.016514, 0.016517, 0.016514, 0.016515, 83.75], [1525301460000, 0.016514, 0.016517, 0.016504, 0.016512, 179.22], [1525301520000, 0.016516, 0.016517, 0.016513, 0.016513, 78.75], [1525301580000, 0.016516, 0.016518, 0.016516, 0.016518, 85.44], [1525301640000, 0.016516, 0.016516, 0.016504, 0.016504, 67.99], [1525301700000, 0.016507, 0.016514, 0.0165, 0.016514, 144.86], [1525301760000, 0.016505, 0.016514, 0.016492, 0.016501, 84.35], [1525301820000, 0.016503, 0.016503, 0.01649, 0.01649, 112.06], [1525301880000, 0.01649, 0.016521, 0.01649, 0.01652, 296.64], [1525301940000, 0.016502, 0.016521, 0.01649, 0.016518, 103.01], [1525302000000, 0.016509, 0.016512, 0.0165, 0.016502, 63.56], [1525302060000, 0.016502, 0.016519, 0.0165, 0.016519, 122.45], [1525302120000, 0.016507, 0.016509, 0.016507, 0.016509, 65.47], [1525302180000, 0.016509, 0.016518, 0.016509, 0.016517, 118.62], [1525302240000, 0.016518, 0.016527, 0.016509, 0.016527, 68.57], [1525302300000, 0.016527, 0.016535, 0.016509, 0.016523, 156.17], [1525302360000, 0.01651, 0.016565, 0.016491, 0.016502, 491.24], [1525302420000, 0.016503, 0.01651, 0.01649, 0.0165, 25.07], [1525302480000, 0.0165, 0.0165, 0.01649, 0.016496, 39.93], [1525302540000, 0.016493, 0.0165, 0.01649, 0.01649, 65.3], [1525302600000, 0.016494, 0.016494, 0.016474, 0.016489, 87.85], [1525302660000, 0.01649, 0.0165, 0.016479, 0.016494, 101.69], [1525302720000, 0.016494, 0.016494, 0.016468, 0.016468, 43.99], [1525302780000, 0.016474, 0.016474, 0.016451, 0.016469, 189.39], [1525302840000, 0.016472, 0.016474, 0.016451, 0.016453, 139.44], [1525302900000, 0.016461, 0.016474, 0.016453, 0.016468, 45.59], [1525302960000, 0.016469, 0.016479, 0.016451, 0.016476, 118.06], [1525303020000, 0.016475, 0.016476, 0.01645, 0.016463, 85.63], [1525303080000, 0.016475, 0.016475, 0.016451, 0.016467, 72.88], [1525303140000, 0.016464, 0.016473, 0.016451, 0.016473, 129.18], [1525303200000, 0.016467, 0.016473, 0.01646, 0.016469, 42.35], [1525303260000, 0.016465, 0.016483, 0.016459, 0.016476, 93.89], [1525303320000, 0.016479, 0.016479, 0.016458, 0.016472, 21.26], [1525303380000, 0.016472, 0.016476, 0.016452, 0.01646, 163.85], [1525303440000, 0.01647, 0.01647, 0.016441, 0.016467, 230.26], [1525303500000, 0.016468, 0.01647, 0.016456, 0.01647, 94.23], [1525303560000, 0.016469, 0.016479, 0.016433, 0.016435, 440.91], [1525303620000, 0.016449, 0.016449, 0.01642, 0.016424, 234.02], [1525303680000, 0.016448, 0.016449, 0.016418, 0.01644, 61.67], [1525303740000, 0.01644, 0.016447, 0.016422, 0.016447, 43.68], [1525303800000, 0.016448, 0.016461, 0.01642, 0.016449, 86.6], [1525303860000, 0.016443, 0.016443, 0.01642, 0.01642, 55.87], [1525303920000, 0.01644, 0.01644, 0.01642, 0.016439, 143.37], [1525303980000, 0.01644, 0.01644, 0.016406, 0.016436, 39.68], [1525304040000, 0.016425, 0.016434, 0.016423, 0.016433, 60.38], [1525304100000, 0.016432, 0.016433, 0.016413, 0.016422, 214.21], [1525304160000, 0.016433, 0.016442, 0.01642, 0.016442, 59.08], [1525304220000, 0.016442, 0.016449, 0.016421, 0.016448, 86.95], [1525304280000, 0.016449, 0.016449, 0.016431, 0.016435, 24.25], [1525304340000, 0.016449, 0.016449, 0.01642, 0.01642, 86.42], [1525304400000, 0.016439, 0.016441, 0.016413, 0.01642, 99.14], [1525304460000, 0.016441, 0.016451, 0.016413, 0.016413, 119.05], [1525304520000, 0.016422, 0.016447, 0.016419, 0.016426, 51.94], [1525304580000, 0.016426, 0.016434, 0.016413, 0.016415, 175.71], [1525304640000, 0.016415, 0.016434, 0.016413, 0.016434, 115.82], [1525304700000, 0.016434, 0.016441, 0.016416, 0.016417, 46.67], [1525304760000, 0.016419, 0.016429, 0.016416, 0.016416, 78.95], [1525304820000, 0.016416, 0.01645, 0.016404, 0.01645, 121.36], [1525304880000, 0.016447, 0.016447, 0.016414, 0.016418, 17.35], [1525304940000, 0.01642, 0.016431, 0.01641, 0.016417, 93.17], [1525305000000, 0.016421, 0.016431, 0.016407, 0.016418, 36.43], [1525305060000, 0.01642, 0.01642, 0.016411, 0.016415, 34.19], [1525305120000, 0.016416, 0.01642, 0.016404, 0.016404, 55.69], [1525305180000, 0.016404, 0.01642, 0.016402, 0.01642, 163.96], [1525305240000, 0.016411, 0.016419, 0.016391, 0.016397, 182.7], [1525305300000, 0.016397, 0.016397, 0.016377, 0.016395, 170.34], [1525305360000, 0.016395, 0.0164, 0.016381, 0.0164, 102.22], [1525305420000, 0.016397, 0.0164, 0.016395, 0.016397, 79.31], [1525305480000, 0.016397, 0.01642, 0.016397, 0.0164, 119.14], [1525305540000, 0.016399, 0.0164, 0.016398, 0.016399, 35.51], [1525305600000, 0.016399, 0.01642, 0.016398, 0.01642, 49.08], [1525305660000, 0.01641, 0.016479, 0.016401, 0.016456, 312.22], [1525305720000, 0.016455, 0.016501, 0.01643, 0.016496, 669.85], [1525305780000, 0.016492, 0.016522, 0.01647, 0.016503, 659.09], [1525305840000, 0.0165, 0.016523, 0.016477, 0.0165, 403.42], [1525305900000, 0.0165, 0.016533, 0.0165, 0.016516, 171.99], [1525305960000, 0.016516, 0.016532, 0.016516, 0.016518, 170.34], [1525306020000, 0.016518, 0.016549, 0.016517, 0.016539, 171.55], [1525306080000, 0.016539, 0.016576, 0.016539, 0.016576, 252.23], [1525306140000, 0.016569, 0.016612, 0.016566, 0.016577, 221.35], [1525306200000, 0.016575, 0.016616, 0.016572, 0.016588, 475.87], [1525306260000, 0.016588, 0.016616, 0.016583, 0.016603, 389.13], [1525306320000, 0.016603, 0.016616, 0.016601, 0.016605, 305.03], [1525306380000, 0.01661, 0.016619, 0.016603, 0.016619, 353.36], [1525306440000, 0.01661, 0.01662, 0.016606, 0.016619, 299.37], [1525306500000, 0.01661, 0.016621, 0.01661, 0.01662, 136.71], [1525306560000, 0.01662, 0.01663, 0.01662, 0.016628, 86.96], [1525306620000, 0.016628, 0.016653, 0.016628, 0.016639, 257.56], [1525306680000, 0.016639, 0.01665, 0.016629, 0.01664, 308.99], [1525306740000, 0.016629, 0.016638, 0.016623, 0.016625, 168.78], [1525306800000, 0.016627, 0.016637, 0.016625, 0.016626, 149.77], [1525306860000, 0.016626, 0.016646, 0.016625, 0.016632, 211.72], [1525306920000, 0.016632, 0.016641, 0.01663, 0.016632, 154.56], [1525306980000, 0.016632, 0.016632, 0.016569, 0.01659, 540.86], [1525307040000, 0.01659, 0.0166, 0.016569, 0.016593, 162.75], [1525307100000, 0.016589, 0.01659, 0.016574, 0.016575, 157.79], [1525307160000, 0.016577, 0.01659, 0.016575, 0.016588, 48.73], [1525307220000, 0.016589, 0.016597, 0.016588, 0.016588, 70.49], [1525307280000, 0.016588, 0.016597, 0.016588, 0.016588, 155.16], [1525307340000, 0.016589, 0.016593, 0.016588, 0.016591, 76.93], [1525307400000, 0.016588, 0.01659, 0.016575, 0.016576, 116.57], [1525307460000, 0.016587, 0.016587, 0.01655, 0.016557, 135.63], [1525307520000, 0.01655, 0.016579, 0.016546, 0.016559, 107.87], [1525307580000, 0.016552, 0.01657, 0.016536, 0.016545, 148.56], [1525307640000, 0.016545, 0.016568, 0.016536, 0.016567, 155.07], [1525307700000, 0.016567, 0.016573, 0.016505, 0.016505, 177.44], [1525307760000, 0.01651, 0.016546, 0.016503, 0.016546, 201.44], [1525307820000, 0.016527, 0.016546, 0.016527, 0.01653, 92.35], [1525307880000, 0.016532, 0.01655, 0.016529, 0.016542, 279.62], [1525307940000, 0.016542, 0.01655, 0.016538, 0.016549, 55.33], [1525308000000, 0.01656, 0.01656, 0.01653, 0.016551, 135.03], [1525308060000, 0.016552, 0.016554, 0.016551, 0.016551, 33.25], [1525308120000, 0.016551, 0.016557, 0.01652, 0.016525, 205.4], [1525308180000, 0.016529, 0.016551, 0.016529, 0.016548, 98.71], [1525308240000, 0.016533, 0.016557, 0.016533, 0.016557, 48.06], [1525308300000, 0.016557, 0.01656, 0.016528, 0.01653, 516.74], [1525308360000, 0.016551, 0.016559, 0.016526, 0.016554, 142.39], [1525308420000, 0.016554, 0.016554, 0.016528, 0.016538, 122.17], [1525308480000, 0.016538, 0.016558, 0.016535, 0.016558, 78.26], [1525308540000, 0.016555, 0.016567, 0.016555, 0.016567, 102.11], [1525308600000, 0.016567, 0.016572, 0.016562, 0.016566, 64.72], [1525308660000, 0.016564, 0.016587, 0.016564, 0.016575, 176.47], [1525308720000, 0.016574, 0.016583, 0.016573, 0.016581, 157.39], [1525308780000, 0.016578, 0.016578, 0.016573, 0.016576, 62.9], [1525308840000, 0.016576, 0.016577, 0.016572, 0.016577, 52.12], [1525308900000, 0.016575, 0.016577, 0.016572, 0.016576, 112.92], [1525308960000, 0.016575, 0.016578, 0.016572, 0.016572, 172.38], [1525309020000, 0.016563, 0.016573, 0.016539, 0.016573, 105.09], [1525309080000, 0.016573, 0.016573, 0.016558, 0.016563, 68.5], [1525309140000, 0.016564, 0.016573, 0.016554, 0.016563, 35.37], [1525309200000, 0.016567, 0.01657, 0.016536, 0.016569, 93.1], [1525309260000, 0.016547, 0.01656, 0.016531, 0.016537, 68.17], [1525309320000, 0.01656, 0.01656, 0.016527, 0.016539, 44.91], [1525309380000, 0.016539, 0.01656, 0.016537, 0.01656, 20.58], [1525309440000, 0.01656, 0.01656, 0.01653, 0.016535, 139.13], [1525309500000, 0.016559, 0.016562, 0.016526, 0.01653, 250.46], [1525309560000, 0.01653, 0.01657, 0.01653, 0.01656, 96.7], [1525309620000, 0.016563, 0.016569, 0.01654, 0.016552, 99.22], [1525309680000, 0.016552, 0.01657, 0.0165, 0.01657, 531.53], [1525309740000, 0.01657, 0.01657, 0.016546, 0.016552, 190.83], [1525309800000, 0.01657, 0.01657, 0.016548, 0.016548, 85.51], [1525309860000, 0.016559, 0.01657, 0.016547, 0.016562, 90.79], [1525309920000, 0.016557, 0.016569, 0.016553, 0.016569, 27.27], [1525309980000, 0.016569, 0.016571, 0.016552, 0.016552, 59.46], [1525310040000, 0.016552, 0.016569, 0.016545, 0.016547, 54.18], [1525310100000, 0.016545, 0.016546, 0.016535, 0.016542, 119.61], [1525310160000, 0.016535, 0.016545, 0.016531, 0.016545, 205.94], [1525310220000, 0.016541, 0.016546, 0.016536, 0.016538, 63.44], [1525310280000, 0.01654, 0.016545, 0.0165, 0.016531, 273.12], [1525310340000, 0.01653, 0.016545, 0.01652, 0.01652, 103.92], [1525310400000, 0.016526, 0.016545, 0.016512, 0.01652, 123.13], [1525310460000, 0.01652, 0.01653, 0.016513, 0.016523, 163.4], [1525310520000, 0.016535, 0.016538, 0.016521, 0.016526, 93.95], [1525310580000, 0.016531, 0.016534, 0.016527, 0.016534, 10.46], [1525310640000, 0.01653, 0.016535, 0.016525, 0.016533, 42.38], [1525310700000, 0.016532, 0.016535, 0.016526, 0.016532, 114.46], [1525310760000, 0.016526, 0.016539, 0.016526, 0.016538, 196.84], [1525310820000, 0.016538, 0.016545, 0.016528, 0.016531, 93.8], [1525310880000, 0.016531, 0.01654, 0.01653, 0.016535, 57.5], [1525310940000, 0.016532, 0.016545, 0.01653, 0.016545, 119.77], [1525311000000, 0.016535, 0.016545, 0.016531, 0.016545, 159.71], [1525311060000, 0.016531, 0.016545, 0.01653, 0.016531, 221.88], [1525311120000, 0.01653, 0.016545, 0.016529, 0.016529, 233.72], [1525311180000, 0.016528, 0.016535, 0.016528, 0.016528, 30.44], [1525311240000, 0.016528, 0.016546, 0.016527, 0.016532, 65.46], [1525311300000, 0.016535, 0.016538, 0.016526, 0.016526, 43.77], [1525311360000, 0.016526, 0.016537, 0.016495, 0.016495, 340.49], [1525311420000, 0.016502, 0.01652, 0.016499, 0.016499, 66.37], [1525311480000, 0.016509, 0.016522, 0.016504, 0.016504, 80.07], [1525311540000, 0.016521, 0.016537, 0.016505, 0.016513, 122.16], [1525311600000, 0.016515, 0.016555, 0.016515, 0.016526, 159.93], [1525311660000, 0.016517, 0.016547, 0.016517, 0.016547, 92.31], [1525311720000, 0.016524, 0.016538, 0.016516, 0.016524, 37.47], [1525311780000, 0.016524, 0.016537, 0.016516, 0.016516, 56.95], [1525311840000, 0.01653, 0.016559, 0.01653, 0.016559, 60.02], [1525311900000, 0.01653, 0.016548, 0.016507, 0.01654, 87.9], [1525311960000, 0.01654, 0.01654, 0.016506, 0.016506, 20.89], [1525312020000, 0.016518, 0.01653, 0.016512, 0.01653, 69.91], [1525312080000, 0.016518, 0.01653, 0.016517, 0.01652, 65.37], [1525312140000, 0.01652, 0.01654, 0.01651, 0.01651, 52.75], [1525312200000, 0.016517, 0.01653, 0.01649, 0.016503, 286.6], [1525312260000, 0.01652, 0.01654, 0.01649, 0.016514, 153.9], [1525312320000, 0.016515, 0.01654, 0.016514, 0.016515, 102.87], [1525312380000, 0.016517, 0.016535, 0.016514, 0.016518, 23.67], [1525312440000, 0.016521, 0.01654, 0.016518, 0.016539, 94.09], [1525312500000, 0.01654, 0.01655, 0.016519, 0.01654, 39.35], [1525312560000, 0.016523, 0.01655, 0.01652, 0.016536, 108.95], [1525312620000, 0.016536, 0.016547, 0.01652, 0.016529, 98.73], [1525312680000, 0.016529, 0.01654, 0.016528, 0.01654, 17.96], [1525312740000, 0.016537, 0.016545, 0.016528, 0.016529, 309.85], [1525312800000, 0.016531, 0.016539, 0.0165, 0.016531, 219.82], [1525312860000, 0.016535, 0.016547, 0.016532, 0.016535, 73.01], [1525312920000, 0.016536, 0.016545, 0.01652, 0.01653, 96.56], [1525312980000, 0.01653, 0.016537, 0.016504, 0.01653, 99.91], [1525313040000, 0.016529, 0.016537, 0.016511, 0.016535, 102.58], [1525313100000, 0.016535, 0.01654, 0.01653, 0.01653, 121.92], [1525313160000, 0.01653, 0.01653, 0.016515, 0.016515, 53.08], [1525313220000, 0.016522, 0.016529, 0.016518, 0.01652, 44.54], [1525313280000, 0.016519, 0.016519, 0.0165, 0.016503, 57.84], [1525313340000, 0.016513, 0.016513, 0.0165, 0.016503, 67.68], [1525313400000, 0.016503, 0.016509, 0.016503, 0.016506, 209.7], [1525313460000, 0.016503, 0.016505, 0.016489, 0.016489, 147.93], [1525313520000, 0.016489, 0.016495, 0.016485, 0.016493, 97.63], [1525313580000, 0.016492, 0.016493, 0.016474, 0.016493, 65.64], [1525313640000, 0.016493, 0.016493, 0.016482, 0.016493, 78.35], [1525313700000, 0.016491, 0.016493, 0.016468, 0.016491, 241.32], [1525313760000, 0.016492, 0.016493, 0.016484, 0.016492, 25.6], [1525313820000, 0.016492, 0.016493, 0.016488, 0.016488, 95.41], [1525313880000, 0.016489, 0.016491, 0.01645, 0.016484, 79.73], [1525313940000, 0.016482, 0.01649, 0.01646, 0.01649, 53.41], [1525314000000, 0.016487, 0.016503, 0.016465, 0.016502, 160.35], [1525314060000, 0.016489, 0.01649, 0.016466, 0.01649, 31.07], [1525314120000, 0.01649, 0.01649, 0.016477, 0.016488, 73.54], [1525314180000, 0.016488, 0.01649, 0.016474, 0.01649, 34.57], [1525314240000, 0.016489, 0.01649, 0.016488, 0.016489, 16.27], [1525314300000, 0.016489, 0.0165, 0.016489, 0.016497, 44.71], [1525314360000, 0.016497, 0.016503, 0.016497, 0.016502, 150.23], [1525314420000, 0.016501, 0.016503, 0.0165, 0.016501, 83.74], [1525314480000, 0.0165, 0.016501, 0.016488, 0.0165, 82.05], [1525314540000, 0.016499, 0.016499, 0.016409, 0.016486, 773.86], [1525314600000, 0.01647, 0.016506, 0.01642, 0.016506, 198.32], [1525314660000, 0.016506, 0.016512, 0.01648, 0.01651, 76.07], [1525314720000, 0.01651, 0.01652, 0.016502, 0.016505, 307.59], [1525314780000, 0.016513, 0.016534, 0.016505, 0.016506, 157.66], [1525314840000, 0.016514, 0.016529, 0.01648, 0.01649, 314.64], [1525314900000, 0.0165, 0.016523, 0.0165, 0.01652, 103.37], [1525314960000, 0.01652, 0.016528, 0.0165, 0.016528, 176.29], [1525315020000, 0.01652, 0.016528, 0.016499, 0.016499, 153.41], [1525315080000, 0.016499, 0.016526, 0.016498, 0.01652, 334.51], [1525315140000, 0.016525, 0.01653, 0.01652, 0.01652, 155.44], [1525315200000, 0.01652, 0.01653, 0.01652, 0.016523, 214.22], [1525315260000, 0.01653, 0.01654, 0.016516, 0.016516, 539.97], [1525315320000, 0.016516, 0.016542, 0.016516, 0.016521, 62.89], [1525315380000, 0.016537, 0.016542, 0.01652, 0.016541, 177.79], [1525315440000, 0.016521, 0.016542, 0.01652, 0.016521, 27.64], [1525315500000, 0.016521, 0.016549, 0.01652, 0.016545, 154.86], [1525315560000, 0.016545, 0.016565, 0.016521, 0.016538, 151.94], [1525315620000, 0.016538, 0.016559, 0.016538, 0.01654, 65.06], [1525315680000, 0.016552, 0.016559, 0.016538, 0.016559, 232.98], [1525315740000, 0.016556, 0.01656, 0.016543, 0.01655, 33.89], [1525315800000, 0.01654, 0.01655, 0.01654, 0.01655, 30.54], [1525315860000, 0.01655, 0.016567, 0.016545, 0.01655, 71.63], [1525315920000, 0.016552, 0.016569, 0.016551, 0.016569, 110.2], [1525315980000, 0.01657, 0.016572, 0.01656, 0.016563, 162.1], [1525316040000, 0.016572, 0.016579, 0.016554, 0.016579, 119.23], [1525316100000, 0.01658, 0.01658, 0.016555, 0.016555, 200.29], [1525316160000, 0.016556, 0.016582, 0.01654, 0.016568, 79.31], [1525316220000, 0.016568, 0.016583, 0.016549, 0.016576, 26.43], [1525316280000, 0.016557, 0.016579, 0.016555, 0.016559, 98.43], [1525316340000, 0.01656, 0.016585, 0.016556, 0.016559, 110.58], [1525316400000, 0.016557, 0.016577, 0.016556, 0.016576, 8.0], [1525316460000, 0.016557, 0.016577, 0.016555, 0.016557, 91.09], [1525316520000, 0.016565, 0.016574, 0.016532, 0.016571, 186.31], [1525316580000, 0.016572, 0.016572, 0.01654, 0.016565, 63.74], [1525316640000, 0.016565, 0.016586, 0.016557, 0.016559, 171.8], [1525316700000, 0.01656, 0.016579, 0.016557, 0.016562, 82.92], [1525316760000, 0.01656, 0.016569, 0.01654, 0.01654, 148.74], [1525316820000, 0.01655, 0.016565, 0.016549, 0.016551, 201.45], [1525316880000, 0.01655, 0.016565, 0.01655, 0.016553, 115.48], [1525316940000, 0.016553, 0.016565, 0.01654, 0.01655, 108.74], [1525317000000, 0.01654, 0.016565, 0.01654, 0.016555, 122.41], [1525317060000, 0.016551, 0.016565, 0.01655, 0.016565, 32.08], [1525317120000, 0.016562, 0.016586, 0.01655, 0.016586, 236.11], [1525317180000, 0.01658, 0.01658, 0.01655, 0.016555, 140.65], [1525317240000, 0.01656, 0.016578, 0.016549, 0.01656, 178.67], [1525317300000, 0.016561, 0.01658, 0.01655, 0.01655, 266.02], [1525317360000, 0.016549, 0.016603, 0.01654, 0.0166, 374.6], [1525317420000, 0.0166, 0.016607, 0.016565, 0.016607, 110.49], [1525317480000, 0.016608, 0.01664, 0.016582, 0.016617, 146.79], [1525317540000, 0.016611, 0.01664, 0.01661, 0.01661, 64.06], [1525317600000, 0.016611, 0.016632, 0.016581, 0.01659, 72.35], [1525317660000, 0.016591, 0.016608, 0.01656, 0.016591, 140.23], [1525317720000, 0.016589, 0.016591, 0.016575, 0.01659, 135.61], [1525317780000, 0.01659, 0.016621, 0.016571, 0.016595, 128.6], [1525317840000, 0.016596, 0.016602, 0.016574, 0.016602, 114.63], [1525317900000, 0.016602, 0.016667, 0.016581, 0.0166, 547.6], [1525317960000, 0.0166, 0.016602, 0.016596, 0.016602, 211.49], [1525318020000, 0.01661, 0.016643, 0.016605, 0.01663, 196.63], [1525318080000, 0.016644, 0.01665, 0.016609, 0.016625, 156.75], [1525318140000, 0.016625, 0.01664, 0.016623, 0.016638, 112.29], [1525318200000, 0.016623, 0.016653, 0.016623, 0.01665, 275.89], [1525318260000, 0.01665, 0.016664, 0.01665, 0.016652, 264.92], [1525318320000, 0.01665, 0.016662, 0.01663, 0.016662, 270.5], [1525318380000, 0.01664, 0.016662, 0.01664, 0.016645, 51.72], [1525318440000, 0.016646, 0.016664, 0.016644, 0.016663, 157.67], [1525318500000, 0.016663, 0.016666, 0.016642, 0.016642, 179.71], [1525318560000, 0.01665, 0.016668, 0.016641, 0.016668, 47.64], [1525318620000, 0.016667, 0.016668, 0.01665, 0.016651, 209.23], [1525318680000, 0.016658, 0.016664, 0.01665, 0.016662, 192.25], [1525318740000, 0.016662, 0.016664, 0.016651, 0.016664, 163.36], [1525318800000, 0.016653, 0.016663, 0.01665, 0.016651, 114.89], [1525318860000, 0.016651, 0.016659, 0.01665, 0.016658, 71.29], [1525318920000, 0.016652, 0.01666, 0.01665, 0.016651, 86.97], [1525318980000, 0.016651, 0.016658, 0.016642, 0.016642, 82.02], [1525319040000, 0.016642, 0.016654, 0.01664, 0.016651, 54.53], [1525319100000, 0.016651, 0.016652, 0.016644, 0.016652, 163.61], [1525319160000, 0.016651, 0.016656, 0.01665, 0.016654, 163.54], [1525319220000, 0.016655, 0.016658, 0.016654, 0.016658, 131.29], [1525319280000, 0.016655, 0.01666, 0.01665, 0.01665, 196.84], [1525319340000, 0.01665, 0.016659, 0.016648, 0.016649, 110.02], [1525319400000, 0.01665, 0.016659, 0.016643, 0.016649, 197.05], [1525319460000, 0.016649, 0.016658, 0.01664, 0.01664, 70.48], [1525319520000, 0.016642, 0.016659, 0.01664, 0.016641, 164.87], [1525319580000, 0.01664, 0.016659, 0.01664, 0.01664, 41.01], [1525319640000, 0.01664, 0.016659, 0.016599, 0.016645, 630.3], [1525319700000, 0.016621, 0.01665, 0.01661, 0.016625, 134.03], [1525319760000, 0.016624, 0.016652, 0.016623, 0.016634, 133.18], [1525319820000, 0.016635, 0.016648, 0.01662, 0.016627, 522.12], [1525319880000, 0.016627, 0.01663, 0.016624, 0.016625, 40.99], [1525319940000, 0.016624, 0.016648, 0.01661, 0.016635, 148.53], [1525320000000, 0.016626, 0.016653, 0.01661, 0.016647, 234.86], [1525320060000, 0.01664, 0.016659, 0.016621, 0.016633, 131.99], [1525320120000, 0.01663, 0.016659, 0.016623, 0.01665, 46.82], [1525320180000, 0.016628, 0.01665, 0.016613, 0.016623, 222.88], [1525320240000, 0.016621, 0.01664, 0.016616, 0.016639, 116.24], [1525320300000, 0.016616, 0.01664, 0.016615, 0.016619, 76.19], [1525320360000, 0.016619, 0.01664, 0.016611, 0.016637, 311.99], [1525320420000, 0.016637, 0.016639, 0.016611, 0.016634, 53.04], [1525320480000, 0.016634, 0.016637, 0.016612, 0.016615, 75.35], [1525320540000, 0.016615, 0.016637, 0.016612, 0.016614, 53.8], [1525320600000, 0.016614, 0.016636, 0.016612, 0.016614, 74.5], [1525320660000, 0.01663, 0.01663, 0.01661, 0.01663, 175.16], [1525320720000, 0.01663, 0.01663, 0.01661, 0.016624, 72.95], [1525320780000, 0.016624, 0.01664, 0.016624, 0.016637, 192.05], [1525320840000, 0.016637, 0.01664, 0.016631, 0.016637, 97.04], [1525320900000, 0.016637, 0.01664, 0.016624, 0.016627, 79.08], [1525320960000, 0.01663, 0.016643, 0.016625, 0.016638, 47.57], [1525321020000, 0.016638, 0.016648, 0.016624, 0.016644, 103.12], [1525321080000, 0.016644, 0.016649, 0.016632, 0.016632, 126.92], [1525321140000, 0.016648, 0.016648, 0.016632, 0.016648, 87.7], [1525321200000, 0.016645, 0.016648, 0.016645, 0.016648, 81.37], [1525321260000, 0.016647, 0.016648, 0.016632, 0.01664, 135.81], [1525321320000, 0.016641, 0.016645, 0.016633, 0.016641, 101.62], [1525321380000, 0.01664, 0.016645, 0.016633, 0.016645, 53.8], [1525321440000, 0.016645, 0.01666, 0.016645, 0.016659, 425.19], [1525321500000, 0.016659, 0.016665, 0.01664, 0.01664, 97.82], [1525321560000, 0.016656, 0.016665, 0.016639, 0.01665, 175.36], [1525321620000, 0.01665, 0.016665, 0.01665, 0.016664, 279.8], [1525321680000, 0.01665, 0.016664, 0.01665, 0.016653, 146.7], [1525321740000, 0.016652, 0.016665, 0.016626, 0.016658, 287.85], [1525321800000, 0.016632, 0.016664, 0.016631, 0.016664, 92.46], [1525321860000, 0.016664, 0.016664, 0.016653, 0.016662, 161.14], [1525321920000, 0.016662, 0.016663, 0.016632, 0.016634, 83.56], [1525321980000, 0.016635, 0.016672, 0.016632, 0.016672, 359.93], [1525322040000, 0.016672, 0.016675, 0.016655, 0.016666, 315.35], [1525322100000, 0.016666, 0.016678, 0.016655, 0.016678, 89.88], [1525322160000, 0.016674, 0.016685, 0.016668, 0.01668, 164.6], [1525322220000, 0.016683, 0.016688, 0.01667, 0.016685, 131.24], [1525322280000, 0.016685, 0.016699, 0.01667, 0.016679, 865.23], [1525322340000, 0.016686, 0.0167, 0.01668, 0.016699, 261.08], [1525322400000, 0.016699, 0.01671, 0.016698, 0.016705, 193.29], [1525322460000, 0.016705, 0.016725, 0.0167, 0.016713, 303.59], [1525322520000, 0.016714, 0.016714, 0.016667, 0.016695, 389.33], [1525322580000, 0.016695, 0.016716, 0.01667, 0.016716, 163.74], [1525322640000, 0.016715, 0.016716, 0.016707, 0.016713, 48.02], [1525322700000, 0.016714, 0.01672, 0.01669, 0.016717, 153.43], [1525322760000, 0.01671, 0.016733, 0.01671, 0.016731, 83.88], [1525322820000, 0.016733, 0.016733, 0.01672, 0.01672, 135.04], [1525322880000, 0.01673, 0.01674, 0.01672, 0.016722, 155.33], [1525322940000, 0.016722, 0.016749, 0.016722, 0.016726, 110.99], [1525323000000, 0.016728, 0.016739, 0.016726, 0.016733, 145.5], [1525323060000, 0.016732, 0.016733, 0.016725, 0.016725, 129.49], [1525323120000, 0.016725, 0.016727, 0.016655, 0.016667, 424.72], [1525323180000, 0.016666, 0.016693, 0.01665, 0.016652, 161.87], [1525323240000, 0.016667, 0.016699, 0.016652, 0.016698, 95.75], [1525323300000, 0.016671, 0.0167, 0.016667, 0.016669, 178.56], [1525323360000, 0.016669, 0.01669, 0.016667, 0.016688, 151.28], [1525323420000, 0.016688, 0.01672, 0.01666, 0.01668, 196.43], [1525323480000, 0.01668, 0.016748, 0.01668, 0.016701, 392.54], [1525323540000, 0.016701, 0.016736, 0.016673, 0.016673, 254.57], [1525323600000, 0.016691, 0.016692, 0.016664, 0.016692, 31.25], [1525323660000, 0.016692, 0.016708, 0.016668, 0.01667, 102.06], [1525323720000, 0.016671, 0.016697, 0.016664, 0.016671, 325.8], [1525323780000, 0.016691, 0.016696, 0.016672, 0.016673, 75.32], [1525323840000, 0.016671, 0.016691, 0.016671, 0.016672, 41.34], [1525323900000, 0.016671, 0.016673, 0.016664, 0.016664, 109.43], [1525323960000, 0.016662, 0.016673, 0.016655, 0.016663, 51.92], [1525324020000, 0.016663, 0.016663, 0.016637, 0.016637, 192.79], [1525324080000, 0.016647, 0.01665, 0.016585, 0.01662, 796.49], [1525324140000, 0.016596, 0.016635, 0.016549, 0.016585, 601.23], [1525324200000, 0.016618, 0.016622, 0.01659, 0.016604, 237.82], [1525324260000, 0.016609, 0.016683, 0.016609, 0.016611, 885.58], [1525324320000, 0.016611, 0.01664, 0.016609, 0.01663, 332.85], [1525324380000, 0.01661, 0.01664, 0.01657, 0.016574, 202.57], [1525324440000, 0.0166, 0.01662, 0.01657, 0.01657, 249.24], [1525324500000, 0.016576, 0.016603, 0.01654, 0.016573, 316.79], [1525324560000, 0.016543, 0.016605, 0.016533, 0.01655, 395.33], [1525324620000, 0.01655, 0.016586, 0.016532, 0.016548, 249.52], [1525324680000, 0.016581, 0.01661, 0.01657, 0.016576, 186.62], [1525324740000, 0.016576, 0.0166, 0.016565, 0.016567, 116.3], [1525324800000, 0.016567, 0.0166, 0.016531, 0.016541, 270.32], [1525324860000, 0.016541, 0.016591, 0.016531, 0.016535, 287.48], [1525324920000, 0.016535, 0.016573, 0.016526, 0.016551, 255.0], [1525324980000, 0.016551, 0.016585, 0.016526, 0.016533, 247.85], [1525325040000, 0.016534, 0.016578, 0.01652, 0.01654, 269.89], [1525325100000, 0.016543, 0.016566, 0.01651, 0.016513, 282.78], [1525325160000, 0.01654, 0.016566, 0.016512, 0.016549, 81.43], [1525325220000, 0.016549, 0.016565, 0.016516, 0.016555, 64.55], [1525325280000, 0.016566, 0.01657, 0.016535, 0.01656, 148.6], [1525325340000, 0.016555, 0.016569, 0.016537, 0.016559, 31.71], [1525325400000, 0.016559, 0.016579, 0.016558, 0.016567, 186.51], [1525325460000, 0.016579, 0.0166, 0.016567, 0.01657, 230.8], [1525325520000, 0.016573, 0.0166, 0.01657, 0.016599, 176.28], [1525325580000, 0.016598, 0.0166, 0.01652, 0.016554, 155.44], [1525325640000, 0.016525, 0.016558, 0.016515, 0.016519, 176.53], [1525325700000, 0.016519, 0.016546, 0.016505, 0.016531, 207.15], [1525325760000, 0.01651, 0.016548, 0.016504, 0.016539, 202.3], [1525325820000, 0.016539, 0.01655, 0.01651, 0.016521, 259.36], [1525325880000, 0.016521, 0.016561, 0.01651, 0.016561, 88.44], [1525325940000, 0.016561, 0.016561, 0.016539, 0.01654, 62.27], [1525326000000, 0.01654, 0.01656, 0.016523, 0.016523, 169.58], [1525326060000, 0.016523, 0.016534, 0.016508, 0.016534, 36.21], [1525326120000, 0.016531, 0.01654, 0.016509, 0.016521, 89.01], [1525326180000, 0.016533, 0.016545, 0.016486, 0.016545, 474.21], [1525326240000, 0.016544, 0.016545, 0.016499, 0.016528, 91.73], [1525326300000, 0.016528, 0.016545, 0.016517, 0.016529, 70.3], [1525326360000, 0.016528, 0.016528, 0.016501, 0.016528, 218.6], [1525326420000, 0.016501, 0.016528, 0.0165, 0.016523, 132.82], [1525326480000, 0.016522, 0.016525, 0.016501, 0.016501, 114.63], [1525326540000, 0.016516, 0.016517, 0.016469, 0.016487, 558.2], [1525326600000, 0.016487, 0.016488, 0.01641, 0.016455, 374.16], [1525326660000, 0.016453, 0.016471, 0.016406, 0.016435, 145.51], [1525326720000, 0.016432, 0.016439, 0.0164, 0.016438, 357.96], [1525326780000, 0.016433, 0.01647, 0.01641, 0.01647, 175.12], [1525326840000, 0.01647, 0.01647, 0.016444, 0.016449, 179.78], [1525326900000, 0.016469, 0.016489, 0.016448, 0.016469, 101.23], [1525326960000, 0.016469, 0.016469, 0.016425, 0.016425, 123.49], [1525327020000, 0.01644, 0.016465, 0.016425, 0.01643, 158.92], [1525327080000, 0.016434, 0.01647, 0.016434, 0.016463, 192.48], [1525327140000, 0.016461, 0.016468, 0.016444, 0.016466, 97.67], [1525327200000, 0.016459, 0.016465, 0.016425, 0.016457, 234.16], [1525327260000, 0.016457, 0.016464, 0.016425, 0.01646, 83.91], [1525327320000, 0.016458, 0.016459, 0.01643, 0.016451, 36.16], [1525327380000, 0.016454, 0.016454, 0.016424, 0.016424, 390.64], [1525327440000, 0.016424, 0.01643, 0.016413, 0.01643, 93.29], [1525327500000, 0.016428, 0.016444, 0.01641, 0.016438, 141.06], [1525327560000, 0.016435, 0.016435, 0.0164, 0.016428, 101.18], [1525327620000, 0.016428, 0.016429, 0.016404, 0.016429, 88.91], [1525327680000, 0.016429, 0.016429, 0.0164, 0.016427, 200.14], [1525327740000, 0.016425, 0.016459, 0.016416, 0.016433, 138.41], [1525327800000, 0.016449, 0.016469, 0.016433, 0.016456, 310.89], [1525327860000, 0.016468, 0.016468, 0.016444, 0.016445, 140.38], [1525327920000, 0.01645, 0.016459, 0.016444, 0.016451, 26.25], [1525327980000, 0.016455, 0.01647, 0.01645, 0.01647, 119.78], [1525328040000, 0.016471, 0.016516, 0.016471, 0.016516, 321.94], [1525328100000, 0.016492, 0.016525, 0.01649, 0.016515, 120.36], [1525328160000, 0.016514, 0.016533, 0.016473, 0.016473, 143.23], [1525328220000, 0.016487, 0.016504, 0.016463, 0.016473, 81.57], [1525328280000, 0.016473, 0.016526, 0.016463, 0.01652, 252.17], [1525328340000, 0.016518, 0.016535, 0.01649, 0.0165, 257.76], [1525328400000, 0.016524, 0.016533, 0.016491, 0.01651, 132.73], [1525328460000, 0.016491, 0.01652, 0.01646, 0.016488, 106.44], [1525328520000, 0.016505, 0.01652, 0.016489, 0.016504, 109.13], [1525328580000, 0.016508, 0.016536, 0.016504, 0.016508, 259.59], [1525328640000, 0.016525, 0.016525, 0.016509, 0.01651, 123.42], [1525328700000, 0.016508, 0.016537, 0.016503, 0.016503, 196.01], [1525328760000, 0.016506, 0.01651, 0.016474, 0.016504, 296.2], [1525328820000, 0.0165, 0.016512, 0.016482, 0.016491, 200.06], [1525328880000, 0.016491, 0.016535, 0.016488, 0.016509, 66.21], [1525328940000, 0.016504, 0.016529, 0.016488, 0.016514, 61.29], [1525329000000, 0.016498, 0.016529, 0.01645, 0.016469, 108.45], [1525329060000, 0.016488, 0.016523, 0.016478, 0.016523, 213.26], [1525329120000, 0.016496, 0.01652, 0.016485, 0.016519, 225.53], [1525329180000, 0.016502, 0.01653, 0.016459, 0.016481, 369.71], [1525329240000, 0.016481, 0.016484, 0.01646, 0.016481, 381.63], [1525329300000, 0.016461, 0.016488, 0.01646, 0.01646, 155.55], [1525329360000, 0.016485, 0.016488, 0.01646, 0.016482, 73.49], [1525329420000, 0.016482, 0.016483, 0.016443, 0.016479, 401.19], [1525329480000, 0.016449, 0.016484, 0.016445, 0.016483, 95.95], [1525329540000, 0.016484, 0.016503, 0.01648, 0.0165, 64.79], [1525329600000, 0.016482, 0.016504, 0.016482, 0.016497, 86.42], [1525329660000, 0.0165, 0.016519, 0.01649, 0.016508, 144.19], [1525329720000, 0.016519, 0.016525, 0.016508, 0.01651, 62.91], [1525329780000, 0.01651, 0.016529, 0.016488, 0.01652, 84.17], [1525329840000, 0.016517, 0.016519, 0.016479, 0.016491, 199.73], [1525329900000, 0.016491, 0.0165, 0.016451, 0.016458, 614.2], [1525329960000, 0.016451, 0.01648, 0.01644, 0.016463, 32.61], [1525330020000, 0.01644, 0.016463, 0.016433, 0.016459, 27.42], [1525330080000, 0.016463, 0.016468, 0.016417, 0.016419, 257.77], [1525330140000, 0.016421, 0.016451, 0.016411, 0.016433, 161.54], [1525330200000, 0.016424, 0.016437, 0.016424, 0.016437, 114.64], [1525330260000, 0.016437, 0.01647, 0.016431, 0.016466, 100.66], [1525330320000, 0.016464, 0.016464, 0.016427, 0.016456, 39.1], [1525330380000, 0.016433, 0.016463, 0.016426, 0.016463, 93.54], [1525330440000, 0.016463, 0.01647, 0.01646, 0.01646, 48.3], [1525330500000, 0.016469, 0.01648, 0.01646, 0.016473, 154.23], [1525330560000, 0.016473, 0.016485, 0.01647, 0.016484, 50.82], [1525330620000, 0.016478, 0.016481, 0.016426, 0.016451, 182.54], [1525330680000, 0.016463, 0.016476, 0.016431, 0.016466, 130.39], [1525330740000, 0.01647, 0.016481, 0.01644, 0.016457, 29.37], [1525330800000, 0.016469, 0.016505, 0.01644, 0.016482, 175.54], [1525330860000, 0.016473, 0.016504, 0.016459, 0.016479, 92.7], [1525330920000, 0.016479, 0.016479, 0.016457, 0.01647, 85.14], [1525330980000, 0.01646, 0.016477, 0.016443, 0.016443, 81.6], [1525331040000, 0.016444, 0.01647, 0.016444, 0.016445, 53.02], [1525331100000, 0.016455, 0.016468, 0.016429, 0.016429, 121.43], [1525331160000, 0.016429, 0.016453, 0.016429, 0.016452, 55.55], [1525331220000, 0.01644, 0.016453, 0.016431, 0.016451, 68.47], [1525331280000, 0.01644, 0.016458, 0.01644, 0.016442, 66.54], [1525331340000, 0.016442, 0.016449, 0.016437, 0.016446, 14.59], [1525331400000, 0.016443, 0.016455, 0.016438, 0.016438, 71.12], [1525331460000, 0.016437, 0.016446, 0.01643, 0.016446, 61.44], [1525331520000, 0.016446, 0.016454, 0.016445, 0.016446, 152.18], [1525331580000, 0.016449, 0.016455, 0.016446, 0.016455, 137.36], [1525331640000, 0.016453, 0.016453, 0.016447, 0.016449, 40.5], [1525331700000, 0.016453, 0.016454, 0.016429, 0.016454, 191.39], [1525331760000, 0.016454, 0.01647, 0.01645, 0.016454, 50.95], [1525331820000, 0.016453, 0.016463, 0.01645, 0.01645, 136.09], [1525331880000, 0.01645, 0.016452, 0.01643, 0.01643, 140.81], [1525331940000, 0.01643, 0.01648, 0.0164, 0.016427, 721.8], [1525332000000, 0.016455, 0.016455, 0.01639, 0.016428, 156.37], [1525332060000, 0.016428, 0.016442, 0.01641, 0.016442, 31.59], [1525332120000, 0.016442, 0.016454, 0.016419, 0.016435, 160.12], [1525332180000, 0.016432, 0.016452, 0.016428, 0.016441, 149.82], [1525332240000, 0.016441, 0.016442, 0.016424, 0.016437, 47.88], [1525332300000, 0.016439, 0.01645, 0.016439, 0.01644, 99.85], [1525332360000, 0.016439, 0.016451, 0.01643, 0.016451, 94.63], [1525332420000, 0.016451, 0.016451, 0.016435, 0.016451, 120.95], [1525332480000, 0.016444, 0.016452, 0.016435, 0.01645, 50.91], [1525332540000, 0.01644, 0.016452, 0.016435, 0.016447, 58.33], [1525332600000, 0.016448, 0.016453, 0.016441, 0.016449, 130.97], [1525332660000, 0.016453, 0.01646, 0.016445, 0.016459, 131.74], [1525332720000, 0.016456, 0.01646, 0.016455, 0.016455, 78.87], [1525332780000, 0.016457, 0.016482, 0.016455, 0.016472, 67.31], [1525332840000, 0.016472, 0.016499, 0.016472, 0.016499, 98.66], [1525332900000, 0.01649, 0.0165, 0.016481, 0.0165, 370.46], [1525332960000, 0.016497, 0.016503, 0.016481, 0.016482, 117.4], [1525333020000, 0.016493, 0.016518, 0.01648, 0.016492, 336.23], [1525333080000, 0.016482, 0.016495, 0.016482, 0.016483, 158.27], [1525333140000, 0.016492, 0.016499, 0.01648, 0.016497, 265.31], [1525333200000, 0.016497, 0.016499, 0.016478, 0.016496, 101.38], [1525333260000, 0.016478, 0.016497, 0.016473, 0.016479, 102.8], [1525333320000, 0.016479, 0.016497, 0.016479, 0.016494, 163.74], [1525333380000, 0.016479, 0.016497, 0.016461, 0.016469, 180.99], [1525333440000, 0.016492, 0.016497, 0.016479, 0.016497, 34.34], [1525333500000, 0.016486, 0.016498, 0.016479, 0.016498, 49.2], [1525333560000, 0.01648, 0.0165, 0.016479, 0.016479, 151.68], [1525333620000, 0.01648, 0.01648, 0.016463, 0.01648, 292.92], [1525333680000, 0.01648, 0.016494, 0.016462, 0.01647, 123.61], [1525333740000, 0.016472, 0.016489, 0.016462, 0.016484, 120.71], [1525333800000, 0.016476, 0.016483, 0.016465, 0.016468, 60.5], [1525333860000, 0.016479, 0.016479, 0.016463, 0.016476, 92.29], [1525333920000, 0.016476, 0.016477, 0.016452, 0.016452, 105.5], [1525333980000, 0.016452, 0.016478, 0.01645, 0.01647, 101.91], [1525334040000, 0.016458, 0.016479, 0.016454, 0.01646, 84.03], [1525334100000, 0.016479, 0.016479, 0.016454, 0.016476, 52.36], [1525334160000, 0.016459, 0.01649, 0.016454, 0.016463, 83.56], [1525334220000, 0.016466, 0.01648, 0.016458, 0.016465, 125.26], [1525334280000, 0.016478, 0.01648, 0.016463, 0.016464, 45.18], [1525334340000, 0.016464, 0.016477, 0.016454, 0.016461, 50.91], [1525334400000, 0.01646, 0.016479, 0.016455, 0.016466, 104.27], [1525334460000, 0.016478, 0.016485, 0.016464, 0.016485, 72.38], [1525334520000, 0.016484, 0.016484, 0.016464, 0.016464, 120.21], [1525334580000, 0.016481, 0.016482, 0.016464, 0.016478, 221.61], [1525334640000, 0.016465, 0.016476, 0.016455, 0.016464, 240.63], [1525334700000, 0.016464, 0.016475, 0.016454, 0.016475, 67.75], [1525334760000, 0.016475, 0.016475, 0.016456, 0.016473, 134.83], [1525334820000, 0.016474, 0.016474, 0.016454, 0.016473, 162.26], [1525334880000, 0.016458, 0.016473, 0.01645, 0.016454, 87.79], [1525334940000, 0.016465, 0.016474, 0.016454, 0.016467, 90.84], [1525335000000, 0.016465, 0.01647, 0.016445, 0.01646, 68.39], [1525335060000, 0.01645, 0.01646, 0.016445, 0.016446, 131.88], [1525335120000, 0.01646, 0.01647, 0.016445, 0.01646, 149.42], [1525335180000, 0.01646, 0.016468, 0.016445, 0.016467, 24.79], [1525335240000, 0.016451, 0.016466, 0.016446, 0.016448, 147.13], [1525335300000, 0.016453, 0.016458, 0.016446, 0.016448, 201.02], [1525335360000, 0.016448, 0.016453, 0.016441, 0.016441, 169.99], [1525335420000, 0.016441, 0.016458, 0.016436, 0.016444, 308.23], [1525335480000, 0.016444, 0.01646, 0.016436, 0.01646, 120.94], [1525335540000, 0.01644, 0.01646, 0.016439, 0.016455, 83.02], [1525335600000, 0.016439, 0.016454, 0.016436, 0.01645, 42.22], [1525335660000, 0.016453, 0.016462, 0.016436, 0.01644, 130.95], [1525335720000, 0.016455, 0.016468, 0.016455, 0.016468, 116.56], [1525335780000, 0.016467, 0.016468, 0.01645, 0.016453, 66.74], [1525335840000, 0.016451, 0.016451, 0.016436, 0.01645, 49.7], [1525335900000, 0.016436, 0.016453, 0.016436, 0.01645, 65.31], [1525335960000, 0.01645, 0.016468, 0.016435, 0.016438, 245.06], [1525336020000, 0.016435, 0.016438, 0.016426, 0.016426, 45.33], [1525336080000, 0.016423, 0.016423, 0.0164, 0.01642, 200.27], [1525336140000, 0.016432, 0.01646, 0.01642, 0.016448, 200.77], [1525336200000, 0.01642, 0.016447, 0.01642, 0.016429, 43.14], [1525336260000, 0.016413, 0.016429, 0.016409, 0.016429, 73.88], [1525336320000, 0.016429, 0.01645, 0.01642, 0.01643, 136.23], [1525336380000, 0.01643, 0.016448, 0.016407, 0.016408, 70.08], [1525336440000, 0.016417, 0.016422, 0.016408, 0.016418, 51.96], [1525336500000, 0.01642, 0.016421, 0.016409, 0.016419, 126.43], [1525336560000, 0.016419, 0.016449, 0.016418, 0.016449, 15.89], [1525336620000, 0.016449, 0.016459, 0.016418, 0.01642, 47.66], [1525336680000, 0.016439, 0.016443, 0.016418, 0.016437, 19.13], [1525336740000, 0.016437, 0.01646, 0.01643, 0.016442, 94.52], [1525336800000, 0.016442, 0.016442, 0.016437, 0.016439, 81.5], [1525336860000, 0.016438, 0.01645, 0.016419, 0.016419, 44.14], [1525336920000, 0.016419, 0.016438, 0.016408, 0.016421, 122.5], [1525336980000, 0.016419, 0.016438, 0.016414, 0.016416, 83.19], [1525337040000, 0.016416, 0.016449, 0.016414, 0.016426, 36.62], [1525337100000, 0.016426, 0.016448, 0.016404, 0.016448, 105.32], [1525337160000, 0.016431, 0.016448, 0.016429, 0.016435, 63.42], [1525337220000, 0.016432, 0.016447, 0.016429, 0.01643, 75.02], [1525337280000, 0.01643, 0.016434, 0.016405, 0.016406, 93.27], [1525337340000, 0.016414, 0.01643, 0.016408, 0.016426, 93.33], [1525337400000, 0.016421, 0.016429, 0.016418, 0.016429, 84.35], [1525337460000, 0.016429, 0.01643, 0.016418, 0.016426, 94.14], [1525337520000, 0.016426, 0.016427, 0.016417, 0.016423, 112.0], [1525337580000, 0.016422, 0.016424, 0.016417, 0.016422, 95.24], [1525337640000, 0.016419, 0.016421, 0.016416, 0.016417, 80.14], [1525337700000, 0.016419, 0.016424, 0.016402, 0.016417, 154.97], [1525337760000, 0.016402, 0.016425, 0.016401, 0.016418, 168.23], [1525337820000, 0.01642, 0.01642, 0.016408, 0.016417, 68.88], [1525337880000, 0.016417, 0.016425, 0.0164, 0.016409, 57.24], [1525337940000, 0.016409, 0.016424, 0.0164, 0.016419, 81.87], [1525338000000, 0.0164, 0.016415, 0.016392, 0.0164, 193.79], [1525338060000, 0.0164, 0.016413, 0.016378, 0.01641, 566.16], [1525338120000, 0.01641, 0.016413, 0.01638, 0.0164, 62.19], [1525338180000, 0.0164, 0.016413, 0.016378, 0.016378, 120.55], [1525338240000, 0.016383, 0.01641, 0.016381, 0.016406, 71.01], [1525338300000, 0.016383, 0.016406, 0.016373, 0.016404, 193.35], [1525338360000, 0.016406, 0.016409, 0.0164, 0.016406, 114.16], [1525338420000, 0.01641, 0.016411, 0.016377, 0.016386, 13.11], [1525338480000, 0.016403, 0.01641, 0.016403, 0.016409, 62.22], [1525338540000, 0.016409, 0.016416, 0.016406, 0.016413, 122.68], [1525338600000, 0.016413, 0.016421, 0.016384, 0.016421, 154.59], [1525338660000, 0.016421, 0.016427, 0.016398, 0.016405, 138.49], [1525338720000, 0.016406, 0.016427, 0.016406, 0.016408, 65.51], [1525338780000, 0.016429, 0.016431, 0.016405, 0.01641, 60.35], [1525338840000, 0.016408, 0.016438, 0.016405, 0.016411, 69.17], [1525338900000, 0.016411, 0.016422, 0.016401, 0.016422, 47.64], [1525338960000, 0.01642, 0.016421, 0.0164, 0.0164, 87.0], [1525339020000, 0.016401, 0.016448, 0.016401, 0.016438, 200.39], [1525339080000, 0.016438, 0.016467, 0.016434, 0.016443, 305.03], [1525339140000, 0.016443, 0.016452, 0.016435, 0.016435, 145.32], [1525339200000, 0.016443, 0.016444, 0.016435, 0.016438, 72.78], [1525339260000, 0.016435, 0.016442, 0.01642, 0.01642, 22.27], [1525339320000, 0.01645, 0.01645, 0.016411, 0.01644, 82.93], [1525339380000, 0.01644, 0.016442, 0.016411, 0.016436, 109.66], [1525339440000, 0.016436, 0.016439, 0.016426, 0.016439, 40.07], [1525339500000, 0.016434, 0.016444, 0.016426, 0.016444, 159.0], [1525339560000, 0.016444, 0.016444, 0.016435, 0.016436, 61.23], [1525339620000, 0.016436, 0.016444, 0.016435, 0.016441, 25.97], [1525339680000, 0.016443, 0.016443, 0.016437, 0.016438, 67.07], [1525339740000, 0.016439, 0.016443, 0.016437, 0.01644, 34.88], [1525339800000, 0.016443, 0.016444, 0.016436, 0.016437, 26.71], [1525339860000, 0.016437, 0.016437, 0.016435, 0.016437, 132.36], [1525339920000, 0.016435, 0.016437, 0.016405, 0.016435, 71.83], [1525339980000, 0.016414, 0.016433, 0.01639, 0.016402, 188.55], [1525340040000, 0.01642, 0.01644, 0.016406, 0.016439, 163.46], [1525340100000, 0.016438, 0.016439, 0.016417, 0.016439, 55.78], [1525340160000, 0.016439, 0.016439, 0.016423, 0.01643, 56.32], [1525340220000, 0.016434, 0.016443, 0.016434, 0.016437, 64.06], [1525340280000, 0.016436, 0.016439, 0.01643, 0.016437, 111.66], [1525340340000, 0.016438, 0.016439, 0.016425, 0.016426, 66.66], [1525340400000, 0.016429, 0.01643, 0.01641, 0.01641, 46.81], [1525340460000, 0.016425, 0.016425, 0.0164, 0.0164, 110.04], [1525340520000, 0.01641, 0.016417, 0.016393, 0.0164, 32.52], [1525340580000, 0.0164, 0.016427, 0.016384, 0.0164, 74.66], [1525340640000, 0.01642, 0.01642, 0.0164, 0.0164, 52.59], [1525340700000, 0.016415, 0.016415, 0.016404, 0.016404, 109.08], [1525340760000, 0.016404, 0.016416, 0.0164, 0.01641, 206.66], [1525340820000, 0.016419, 0.016423, 0.01641, 0.016418, 72.57], [1525340880000, 0.01642, 0.01642, 0.01641, 0.01641, 96.18], [1525340940000, 0.01641, 0.016423, 0.01641, 0.016412, 92.63], [1525341000000, 0.016412, 0.016426, 0.016412, 0.016416, 53.42], [1525341060000, 0.016416, 0.016416, 0.01641, 0.016413, 200.74], [1525341120000, 0.016413, 0.016424, 0.01641, 0.016424, 34.87], [1525341180000, 0.016413, 0.016424, 0.01641, 0.016411, 45.13], [1525341240000, 0.016418, 0.016424, 0.01641, 0.016417, 114.68], [1525341300000, 0.01641, 0.016417, 0.016382, 0.0164, 144.78], [1525341360000, 0.0164, 0.016416, 0.016383, 0.016399, 93.46], [1525341420000, 0.016415, 0.016423, 0.016389, 0.016409, 44.54], [1525341480000, 0.016406, 0.016421, 0.016388, 0.016421, 68.77], [1525341540000, 0.016421, 0.016421, 0.016419, 0.016419, 14.99], [1525341600000, 0.016417, 0.01642, 0.016407, 0.016407, 92.56], [1525341660000, 0.016406, 0.016406, 0.016381, 0.016381, 74.27], [1525341720000, 0.016405, 0.016406, 0.01638, 0.016383, 96.45], [1525341780000, 0.016402, 0.016406, 0.016373, 0.016386, 145.08], [1525341840000, 0.016386, 0.016406, 0.016373, 0.016406, 162.64], [1525341900000, 0.016386, 0.016406, 0.016383, 0.016398, 32.22], [1525341960000, 0.016393, 0.016405, 0.016375, 0.016405, 50.75], [1525342020000, 0.016406, 0.016406, 0.016371, 0.01639, 177.71], [1525342080000, 0.016373, 0.0164, 0.016367, 0.016381, 102.02], [1525342140000, 0.016381, 0.016399, 0.016368, 0.016385, 160.31], [1525342200000, 0.016385, 0.016385, 0.016376, 0.016383, 63.68], [1525342260000, 0.016384, 0.016406, 0.016375, 0.016399, 205.9], [1525342320000, 0.016394, 0.01642, 0.016392, 0.01641, 149.34], [1525342380000, 0.016416, 0.016416, 0.01641, 0.016416, 99.97], [1525342440000, 0.016416, 0.01642, 0.016404, 0.016404, 73.92], [1525342500000, 0.016419, 0.016423, 0.016418, 0.016423, 101.36], [1525342560000, 0.016424, 0.016443, 0.016414, 0.016443, 387.96], [1525342620000, 0.016443, 0.01645, 0.016442, 0.016449, 93.34], [1525342680000, 0.016443, 0.016448, 0.016433, 0.016447, 53.94], [1525342740000, 0.016447, 0.01645, 0.016426, 0.016444, 150.05], [1525342800000, 0.016432, 0.016444, 0.016426, 0.01644, 65.97], [1525342860000, 0.016441, 0.01645, 0.016435, 0.016444, 123.62], [1525342920000, 0.016443, 0.016443, 0.016439, 0.016442, 47.83], [1525342980000, 0.016442, 0.01645, 0.016439, 0.016449, 40.52], [1525343040000, 0.016441, 0.01645, 0.01644, 0.01644, 31.25], [1525343100000, 0.016441, 0.016465, 0.016441, 0.016455, 50.2], [1525343160000, 0.016461, 0.016468, 0.01646, 0.016461, 85.25], [1525343220000, 0.016461, 0.016466, 0.016461, 0.016462, 20.28], [1525343280000, 0.016462, 0.016468, 0.01645, 0.01645, 82.8], [1525343340000, 0.01646, 0.016468, 0.016448, 0.016448, 74.2], [1525343400000, 0.016451, 0.016469, 0.016445, 0.016445, 31.06], [1525343460000, 0.016446, 0.016469, 0.016444, 0.016468, 40.21], [1525343520000, 0.016467, 0.016469, 0.01645, 0.016452, 35.0], [1525343580000, 0.016452, 0.016457, 0.016452, 0.016457, 24.48], [1525343640000, 0.016457, 0.016457, 0.016444, 0.016452, 89.36], [1525343700000, 0.01645, 0.016457, 0.01645, 0.016457, 104.87], [1525343760000, 0.016454, 0.01646, 0.016454, 0.01646, 45.45], [1525343820000, 0.016459, 0.01647, 0.016459, 0.01647, 56.34], [1525343880000, 0.01647, 0.016474, 0.01646, 0.016465, 72.19], [1525343940000, 0.01647, 0.016471, 0.016463, 0.016465, 123.03], [1525344000000, 0.016468, 0.016471, 0.016465, 0.016471, 83.39], [1525344060000, 0.01647, 0.016471, 0.016463, 0.016471, 133.58], [1525344120000, 0.016474, 0.016477, 0.016452, 0.016477, 62.37], [1525344180000, 0.016467, 0.01648, 0.01645, 0.01648, 247.56], [1525344240000, 0.016473, 0.016489, 0.016456, 0.016464, 201.29], [1525344300000, 0.016473, 0.016478, 0.01645, 0.016463, 76.18], [1525344360000, 0.01645, 0.016479, 0.01645, 0.016452, 96.37], [1525344420000, 0.016465, 0.016479, 0.01645, 0.016456, 94.41], [1525344480000, 0.016457, 0.016479, 0.01645, 0.01645, 21.93], [1525344540000, 0.016457, 0.016479, 0.01645, 0.016458, 70.86], [1525344600000, 0.01646, 0.016464, 0.01645, 0.016464, 55.37], [1525344660000, 0.016464, 0.016473, 0.016462, 0.016465, 15.73], [1525344720000, 0.016464, 0.016464, 0.01646, 0.01646, 21.58], [1525344780000, 0.01646, 0.016464, 0.01646, 0.01646, 96.33], [1525344840000, 0.01646, 0.016478, 0.016452, 0.016468, 130.46], [1525344900000, 0.016462, 0.016468, 0.016458, 0.016461, 38.95], [1525344960000, 0.016464, 0.016464, 0.016459, 0.016459, 5.8], [1525345020000, 0.01646, 0.016461, 0.016456, 0.016456, 48.56], [1525345080000, 0.016456, 0.016464, 0.01645, 0.016464, 186.89], [1525345140000, 0.016463, 0.016469, 0.01645, 0.016469, 92.11], [1525345200000, 0.016455, 0.016469, 0.01645, 0.016468, 100.71], [1525345260000, 0.016468, 0.016469, 0.016456, 0.016469, 73.9], [1525345320000, 0.016468, 0.016469, 0.016444, 0.01645, 248.32], [1525345380000, 0.01645, 0.01645, 0.016447, 0.016448, 83.98], [1525345440000, 0.016449, 0.016459, 0.016443, 0.016443, 140.75], [1525345500000, 0.016447, 0.016455, 0.016443, 0.016453, 43.54], [1525345560000, 0.016454, 0.016459, 0.016446, 0.016456, 80.22], [1525345620000, 0.016459, 0.016469, 0.016443, 0.016457, 33.28], [1525345680000, 0.016458, 0.016469, 0.016457, 0.016468, 129.74], [1525345740000, 0.016469, 0.016469, 0.016452, 0.016454, 95.17], [1525345800000, 0.016453, 0.016468, 0.016452, 0.016468, 79.96], [1525345860000, 0.016468, 0.016468, 0.016451, 0.016468, 90.52], [1525345920000, 0.016461, 0.016466, 0.016451, 0.016463, 171.21], [1525345980000, 0.016451, 0.016466, 0.016451, 0.016454, 31.28], [1525346040000, 0.016451, 0.016469, 0.016451, 0.016469, 25.8], [1525346100000, 0.016469, 0.016478, 0.016465, 0.016468, 91.49], [1525346160000, 0.016467, 0.016477, 0.016466, 0.016476, 54.19], [1525346220000, 0.016471, 0.016479, 0.01647, 0.016472, 50.74], [1525346280000, 0.016479, 0.016479, 0.016473, 0.016476, 88.03], [1525346340000, 0.016476, 0.016479, 0.016473, 0.016479, 31.24], [1525346400000, 0.016477, 0.016489, 0.016477, 0.016489, 146.94], [1525346460000, 0.016485, 0.016488, 0.016478, 0.016481, 84.43], [1525346520000, 0.016478, 0.016489, 0.016478, 0.016483, 82.56], [1525346580000, 0.016482, 0.01649, 0.016476, 0.016476, 174.41], [1525346640000, 0.01649, 0.01649, 0.01648, 0.01648, 42.96], [1525346700000, 0.01648, 0.016493, 0.01648, 0.016483, 46.24], [1525346760000, 0.016483, 0.016492, 0.01648, 0.016483, 112.36], [1525346820000, 0.016482, 0.016484, 0.016481, 0.016483, 56.79], [1525346880000, 0.016484, 0.016492, 0.01648, 0.016485, 150.14], [1525346940000, 0.016484, 0.016485, 0.01648, 0.01648, 39.86], [1525347000000, 0.01648, 0.01648, 0.016467, 0.016474, 68.45], [1525347060000, 0.01647, 0.016479, 0.01646, 0.016479, 83.35], [1525347120000, 0.016477, 0.016477, 0.016467, 0.016469, 28.49], [1525347180000, 0.016468, 0.016474, 0.016461, 0.016473, 87.82], [1525347240000, 0.016473, 0.016474, 0.01647, 0.01647, 166.7], [1525347300000, 0.01647, 0.016471, 0.01647, 0.01647, 66.28], [1525347360000, 0.01647, 0.016477, 0.01647, 0.016476, 92.89], [1525347420000, 0.01647, 0.01647, 0.016438, 0.016463, 117.5], [1525347480000, 0.016445, 0.016455, 0.016438, 0.016453, 29.42], [1525347540000, 0.016454, 0.016455, 0.01644, 0.016453, 78.86], [1525347600000, 0.016453, 0.01646, 0.016438, 0.01645, 118.16], [1525347660000, 0.016442, 0.01645, 0.016442, 0.016446, 57.28], [1525347720000, 0.016445, 0.016446, 0.016443, 0.016443, 25.42], [1525347780000, 0.016444, 0.016445, 0.01644, 0.016442, 44.97], [1525347840000, 0.016442, 0.016442, 0.016427, 0.01644, 63.36], [1525347900000, 0.016439, 0.01644, 0.016427, 0.016439, 133.46], [1525347960000, 0.016439, 0.016445, 0.016412, 0.016441, 68.88], [1525348020000, 0.016439, 0.01644, 0.016421, 0.016438, 17.05], [1525348080000, 0.016438, 0.01644, 0.016417, 0.016423, 55.35], [1525348140000, 0.016417, 0.01644, 0.016403, 0.01644, 154.13], [1525348200000, 0.016438, 0.01644, 0.016404, 0.016433, 42.82], [1525348260000, 0.016436, 0.016437, 0.016407, 0.016434, 16.4], [1525348320000, 0.016431, 0.016434, 0.016414, 0.016414, 85.14], [1525348380000, 0.016414, 0.016431, 0.016411, 0.016428, 125.08], [1525348440000, 0.016428, 0.016428, 0.016411, 0.01642, 181.58], [1525348500000, 0.01642, 0.016428, 0.016414, 0.016428, 59.85], [1525348560000, 0.016424, 0.016428, 0.016402, 0.016427, 153.3], [1525348620000, 0.016409, 0.016428, 0.016401, 0.016401, 169.61], [1525348680000, 0.016427, 0.016428, 0.016406, 0.01642, 42.65], [1525348740000, 0.016424, 0.016425, 0.016415, 0.016423, 32.42], [1525348800000, 0.016423, 0.016424, 0.016414, 0.016415, 49.09], [1525348860000, 0.016419, 0.016425, 0.016415, 0.016425, 79.73], [1525348920000, 0.016418, 0.016428, 0.016416, 0.016416, 90.54], [1525348980000, 0.016416, 0.016428, 0.016416, 0.016421, 120.93], [1525349040000, 0.016428, 0.016428, 0.016418, 0.016419, 58.22], [1525349100000, 0.016418, 0.01643, 0.016418, 0.01642, 228.03], [1525349160000, 0.016419, 0.01643, 0.016418, 0.01642, 93.37], [1525349220000, 0.01643, 0.01643, 0.016396, 0.016419, 274.2], [1525349280000, 0.016419, 0.01643, 0.016405, 0.016407, 16.29], [1525349340000, 0.016422, 0.016422, 0.016406, 0.016413, 63.59], [1525349400000, 0.016413, 0.016422, 0.016405, 0.016421, 48.77], [1525349460000, 0.016419, 0.016422, 0.016408, 0.016419, 80.39], [1525349520000, 0.016419, 0.016422, 0.01641, 0.016422, 106.44], [1525349580000, 0.016422, 0.016425, 0.016413, 0.016421, 37.0], [1525349640000, 0.016421, 0.016425, 0.016412, 0.016425, 31.48], [1525349700000, 0.016425, 0.016429, 0.016421, 0.016427, 139.26], [1525349760000, 0.016427, 0.016429, 0.016405, 0.016429, 90.87], [1525349820000, 0.016429, 0.016429, 0.016406, 0.016427, 142.42], [1525349880000, 0.016427, 0.016449, 0.016427, 0.016447, 609.17], [1525349940000, 0.016441, 0.016449, 0.016429, 0.01644, 46.25], [1525350000000, 0.01644, 0.016473, 0.01644, 0.016458, 96.6], [1525350060000, 0.016458, 0.016477, 0.016448, 0.016477, 77.95], [1525350120000, 0.016475, 0.016484, 0.016455, 0.01646, 115.6], [1525350180000, 0.016478, 0.01648, 0.016457, 0.016479, 96.62], [1525350240000, 0.016457, 0.016478, 0.016457, 0.016459, 210.56], [1525350300000, 0.016458, 0.016478, 0.016449, 0.016459, 127.35], [1525350360000, 0.016461, 0.016477, 0.01644, 0.016448, 97.03], [1525350420000, 0.01647, 0.01647, 0.016446, 0.01645, 81.58], [1525350480000, 0.01646, 0.016461, 0.01644, 0.016458, 88.8], [1525350540000, 0.016458, 0.016458, 0.016441, 0.016457, 95.07], [1525350600000, 0.016457, 0.016461, 0.01644, 0.016443, 137.35], [1525350660000, 0.016446, 0.01647, 0.016443, 0.016452, 34.05], [1525350720000, 0.016452, 0.016478, 0.016452, 0.01646, 131.61], [1525350780000, 0.016478, 0.016484, 0.016459, 0.016462, 75.58], [1525350840000, 0.016478, 0.01648, 0.01646, 0.01648, 23.27], [1525350900000, 0.016462, 0.016484, 0.016433, 0.016433, 476.67], [1525350960000, 0.016459, 0.016469, 0.01643, 0.016463, 430.26], [1525351020000, 0.016462, 0.016481, 0.016428, 0.016446, 181.83], [1525351080000, 0.016469, 0.01648, 0.016446, 0.016479, 108.77], [1525351140000, 0.016463, 0.01647, 0.016454, 0.01646, 160.14], [1525351200000, 0.01648, 0.01648, 0.016477, 0.016477, 43.55], [1525351260000, 0.01647, 0.016491, 0.01647, 0.01649, 137.26], [1525351320000, 0.01649, 0.016491, 0.016477, 0.016491, 102.92], [1525351380000, 0.016491, 0.016495, 0.016481, 0.016495, 216.73], [1525351440000, 0.016492, 0.016498, 0.016492, 0.016498, 294.39], [1525351500000, 0.016498, 0.016546, 0.016493, 0.016515, 395.68], [1525351560000, 0.016515, 0.016546, 0.0165, 0.016518, 225.3], [1525351620000, 0.016518, 0.016546, 0.016518, 0.016524, 191.73], [1525351680000, 0.016543, 0.016548, 0.016524, 0.016524, 159.03], [1525351740000, 0.016544, 0.01655, 0.016518, 0.016519, 274.99], [1525351800000, 0.016519, 0.01655, 0.016518, 0.016532, 62.27], [1525351860000, 0.016532, 0.01655, 0.016531, 0.016535, 87.49], [1525351920000, 0.016539, 0.016539, 0.016523, 0.016527, 131.41], [1525351980000, 0.016539, 0.016539, 0.016529, 0.016534, 97.94], [1525352040000, 0.016536, 0.016543, 0.016522, 0.016538, 63.38], [1525352100000, 0.016538, 0.016565, 0.016533, 0.016559, 72.6], [1525352160000, 0.016559, 0.016571, 0.01654, 0.016545, 172.46], [1525352220000, 0.016564, 0.01657, 0.01655, 0.016551, 83.52], [1525352280000, 0.016559, 0.016571, 0.016538, 0.01655, 376.33], [1525352340000, 0.016557, 0.016571, 0.016557, 0.016557, 58.74], [1525352400000, 0.016569, 0.016571, 0.016542, 0.016557, 139.31], [1525352460000, 0.016553, 0.016553, 0.016513, 0.016513, 268.12], [1525352520000, 0.016511, 0.01653, 0.016498, 0.01653, 330.1], [1525352580000, 0.016501, 0.016529, 0.01649, 0.01649, 198.37], [1525352640000, 0.016492, 0.016553, 0.016489, 0.016497, 266.35], [1525352700000, 0.016509, 0.01654, 0.016501, 0.016517, 56.2], [1525352760000, 0.016527, 0.016539, 0.016518, 0.016535, 107.43], [1525352820000, 0.016537, 0.016548, 0.016505, 0.016525, 120.16], [1525352880000, 0.01654, 0.016548, 0.016527, 0.016527, 81.58], [1525352940000, 0.016529, 0.01653, 0.016513, 0.01653, 11.82], [1525353000000, 0.016526, 0.016539, 0.016514, 0.016538, 146.58], [1525353060000, 0.016535, 0.016538, 0.016523, 0.016537, 127.21], [1525353120000, 0.01653, 0.016539, 0.01652, 0.016526, 133.94], [1525353180000, 0.016537, 0.016573, 0.016531, 0.016531, 262.16], [1525353240000, 0.016562, 0.016587, 0.01655, 0.016565, 141.32], [1525353300000, 0.016582, 0.01659, 0.016562, 0.016588, 86.03], [1525353360000, 0.016588, 0.016591, 0.016561, 0.016583, 70.47], [1525353420000, 0.016574, 0.016583, 0.016567, 0.016571, 30.72], [1525353480000, 0.016579, 0.016591, 0.01657, 0.016582, 126.26], [1525353540000, 0.016583, 0.016594, 0.016568, 0.016571, 55.67], [1525353600000, 0.016568, 0.016737, 0.016547, 0.01658, 1738.63], [1525353660000, 0.01658, 0.01664, 0.016558, 0.0166, 989.49], [1525353720000, 0.0166, 0.016619, 0.01658, 0.016605, 1330.71], [1525353780000, 0.016605, 0.016638, 0.016605, 0.016613, 250.86], [1525353840000, 0.016606, 0.016621, 0.016606, 0.016613, 114.29], [1525353900000, 0.016607, 0.016621, 0.0166, 0.016613, 140.78], [1525353960000, 0.0166, 0.016646, 0.0166, 0.016616, 146.83], [1525354020000, 0.016616, 0.016646, 0.016604, 0.016628, 132.68], [1525354080000, 0.016627, 0.01664, 0.016615, 0.01662, 91.29], [1525354140000, 0.01662, 0.01662, 0.016616, 0.016617, 79.4], [1525354200000, 0.016616, 0.016628, 0.016614, 0.016614, 77.23], [1525354260000, 0.016614, 0.016629, 0.016614, 0.016626, 109.13], [1525354320000, 0.016628, 0.016628, 0.016613, 0.016623, 64.7], [1525354380000, 0.016625, 0.016638, 0.016623, 0.016637, 262.77], [1525354440000, 0.016637, 0.01664, 0.016613, 0.016638, 152.27], [1525354500000, 0.016622, 0.016647, 0.016613, 0.016621, 42.41], [1525354560000, 0.016621, 0.016631, 0.01662, 0.016622, 58.75], [1525354620000, 0.016622, 0.01664, 0.016621, 0.01664, 158.7], [1525354680000, 0.01664, 0.016666, 0.016631, 0.016652, 214.74], [1525354740000, 0.016652, 0.016679, 0.01665, 0.016678, 222.2], [1525354800000, 0.016665, 0.016737, 0.016656, 0.01668, 832.49], [1525354860000, 0.016686, 0.016711, 0.016677, 0.016694, 176.59], [1525354920000, 0.016691, 0.016717, 0.01669, 0.01671, 228.1], [1525354980000, 0.0167, 0.01673, 0.0167, 0.01672, 446.67], [1525355040000, 0.01672, 0.01673, 0.01667, 0.016671, 320.79], [1525355100000, 0.016671, 0.01672, 0.016657, 0.01667, 347.92], [1525355160000, 0.016693, 0.016707, 0.016667, 0.016683, 155.1], [1525355220000, 0.016683, 0.016715, 0.01668, 0.016706, 119.9], [1525355280000, 0.016706, 0.016715, 0.01669, 0.016715, 290.86], [1525355340000, 0.016708, 0.01673, 0.016708, 0.016715, 589.09], [1525355400000, 0.016719, 0.01675, 0.016719, 0.016743, 341.39], [1525355460000, 0.016749, 0.016755, 0.016711, 0.016736, 551.88], [1525355520000, 0.016736, 0.016755, 0.01673, 0.016735, 149.79], [1525355580000, 0.016735, 0.016759, 0.016735, 0.016753, 236.66], [1525355640000, 0.016759, 0.016778, 0.016753, 0.01677, 627.56], [1525355700000, 0.01677, 0.016781, 0.016761, 0.01678, 309.66], [1525355760000, 0.01678, 0.016798, 0.016769, 0.016798, 472.37], [1525355820000, 0.01678, 0.016839, 0.016775, 0.01681, 741.42], [1525355880000, 0.016813, 0.0169, 0.016813, 0.016879, 515.93], [1525355940000, 0.016879, 0.016911, 0.016864, 0.016889, 833.39], [1525356000000, 0.0169, 0.0169, 0.016888, 0.016896, 311.39], [1525356060000, 0.016891, 0.016911, 0.016891, 0.016892, 623.59], [1525356120000, 0.016909, 0.016909, 0.016799, 0.016802, 916.9], [1525356180000, 0.016803, 0.016889, 0.016802, 0.016864, 601.55], [1525356240000, 0.016852, 0.016857, 0.01682, 0.01682, 432.33], [1525356300000, 0.016819, 0.016829, 0.016713, 0.016713, 969.17], [1525356360000, 0.016713, 0.01677, 0.0167, 0.016731, 839.54], [1525356420000, 0.016731, 0.01679, 0.01671, 0.016751, 628.79], [1525356480000, 0.016755, 0.01679, 0.016747, 0.016747, 350.44], [1525356540000, 0.016747, 0.016774, 0.016721, 0.01673, 363.01], [1525356600000, 0.01673, 0.016767, 0.016712, 0.016761, 209.47], [1525356660000, 0.016764, 0.016764, 0.01673, 0.016751, 314.0], [1525356720000, 0.016759, 0.016783, 0.016726, 0.016761, 224.41], [1525356780000, 0.016761, 0.01678, 0.01675, 0.016764, 152.49], [1525356840000, 0.016765, 0.016792, 0.016765, 0.016775, 167.25], [1525356900000, 0.016775, 0.0168, 0.016772, 0.016772, 367.24], [1525356960000, 0.016772, 0.016817, 0.016772, 0.016792, 209.57], [1525357020000, 0.016792, 0.01682, 0.016772, 0.016794, 232.86], [1525357080000, 0.016794, 0.016864, 0.016793, 0.016856, 350.97], [1525357140000, 0.01684, 0.016911, 0.01684, 0.016911, 379.71], [1525357200000, 0.016911, 0.016963, 0.016911, 0.016957, 1004.72], [1525357260000, 0.01696, 0.016999, 0.016957, 0.016981, 563.47], [1525357320000, 0.016995, 0.01701, 0.016981, 0.01701, 896.11], [1525357380000, 0.01701, 0.01707, 0.017009, 0.01707, 540.75], [1525357440000, 0.017071, 0.017079, 0.017003, 0.017027, 906.61], [1525357500000, 0.017013, 0.01705, 0.016961, 0.017, 927.75], [1525357560000, 0.016982, 0.01701, 0.016965, 0.016966, 586.79], [1525357620000, 0.016966, 0.01701, 0.01695, 0.01695, 645.01], [1525357680000, 0.01695, 0.016973, 0.016874, 0.016883, 523.8], [1525357740000, 0.016883, 0.016945, 0.01688, 0.016884, 496.05], [1525357800000, 0.016884, 0.016968, 0.016883, 0.016893, 453.9], [1525357860000, 0.016893, 0.01694, 0.016864, 0.01688, 597.61], [1525357920000, 0.01688, 0.0169, 0.016848, 0.01686, 438.21], [1525357980000, 0.01686, 0.016893, 0.016848, 0.016855, 420.58], [1525358040000, 0.016855, 0.016886, 0.016849, 0.016852, 431.3], [1525358100000, 0.016852, 0.016899, 0.016851, 0.016855, 525.65], [1525358160000, 0.016855, 0.0169, 0.016851, 0.016852, 359.33], [1525358220000, 0.016852, 0.016883, 0.016845, 0.016845, 353.4], [1525358280000, 0.016846, 0.016872, 0.016831, 0.016845, 582.77], [1525358340000, 0.016845, 0.01687, 0.016826, 0.016826, 385.77], [1525358400000, 0.016855, 0.01692, 0.016826, 0.016876, 883.8], [1525358460000, 0.016878, 0.01692, 0.016871, 0.016891, 331.63], [1525358520000, 0.016891, 0.016949, 0.016891, 0.01694, 366.21], [1525358580000, 0.016937, 0.01695, 0.016937, 0.01695, 215.48], [1525358640000, 0.016953, 0.017, 0.016946, 0.016961, 514.79], [1525358700000, 0.01696, 0.017012, 0.016959, 0.016997, 520.95], [1525358760000, 0.016995, 0.017024, 0.016985, 0.017019, 516.7], [1525358820000, 0.017017, 0.017019, 0.016959, 0.016959, 230.47], [1525358880000, 0.016959, 0.01697, 0.01695, 0.016966, 364.74], [1525358940000, 0.016966, 0.01699, 0.016949, 0.016977, 246.68], [1525359000000, 0.016965, 0.016978, 0.016949, 0.016965, 244.4], [1525359060000, 0.016957, 0.016977, 0.016931, 0.016956, 277.83], [1525359120000, 0.01695, 0.01696, 0.016945, 0.01695, 77.39], [1525359180000, 0.01695, 0.016957, 0.016931, 0.016933, 181.12], [1525359240000, 0.016945, 0.016946, 0.016931, 0.016941, 266.38], [1525359300000, 0.016944, 0.016957, 0.016931, 0.016933, 239.79], [1525359360000, 0.016956, 0.016956, 0.016933, 0.016954, 291.54], [1525359420000, 0.016954, 0.017013, 0.016933, 0.016987, 399.09], [1525359480000, 0.016987, 0.017041, 0.016984, 0.01703, 263.66], [1525359540000, 0.01703, 0.017075, 0.01703, 0.017041, 607.51], [1525359600000, 0.017041, 0.017092, 0.017041, 0.017092, 449.99], [1525359660000, 0.01707, 0.017112, 0.017068, 0.017105, 661.62], [1525359720000, 0.017112, 0.017149, 0.017104, 0.017148, 1025.0], [1525359780000, 0.017138, 0.017199, 0.017124, 0.017197, 836.21], [1525359840000, 0.017176, 0.017216, 0.017176, 0.017216, 1166.27], [1525359900000, 0.017216, 0.017253, 0.017199, 0.017248, 628.12], [1525359960000, 0.017248, 0.017253, 0.017243, 0.017252, 652.99], [1525360020000, 0.01725, 0.017277, 0.01723, 0.017261, 1086.82], [1525360080000, 0.017261, 0.017277, 0.01725, 0.017263, 605.73], [1525360140000, 0.017263, 0.01729, 0.01724, 0.017243, 1393.32], [1525360200000, 0.017258, 0.01727, 0.01716, 0.01716, 640.06], [1525360260000, 0.01716, 0.017209, 0.0171, 0.0171, 625.08], [1525360320000, 0.0171, 0.017122, 0.0171, 0.0171, 1151.53], [1525360380000, 0.0171, 0.01712, 0.01706, 0.017077, 488.57], [1525360440000, 0.017077, 0.017122, 0.017077, 0.01709, 511.37], [1525360500000, 0.017093, 0.017142, 0.017083, 0.01713, 478.5], [1525360560000, 0.017109, 0.017188, 0.017107, 0.017184, 472.55], [1525360620000, 0.017185, 0.017217, 0.01715, 0.017175, 953.71], [1525360680000, 0.017163, 0.017189, 0.017157, 0.01717, 226.56], [1525360740000, 0.01716, 0.017168, 0.017134, 0.017166, 609.9], [1525360800000, 0.01716, 0.017195, 0.01716, 0.017195, 1624.15], [1525360860000, 0.01718, 0.017191, 0.01716, 0.017161, 532.53], [1525360920000, 0.01716, 0.017177, 0.017155, 0.01716, 197.53], [1525360980000, 0.01716, 0.017186, 0.017112, 0.017135, 290.77], [1525361040000, 0.017136, 0.017169, 0.017102, 0.017133, 254.72], [1525361100000, 0.017143, 0.017158, 0.01711, 0.017127, 78.22], [1525361160000, 0.017127, 0.01714, 0.017127, 0.017135, 180.45], [1525361220000, 0.017135, 0.017147, 0.017096, 0.0171, 460.43], [1525361280000, 0.017112, 0.01718, 0.017103, 0.01718, 236.31], [1525361340000, 0.017181, 0.01722, 0.017168, 0.0172, 351.08], [1525361400000, 0.017191, 0.01721, 0.01714, 0.01721, 249.56], [1525361460000, 0.017179, 0.017205, 0.01715, 0.017179, 161.14], [1525361520000, 0.017152, 0.017192, 0.01715, 0.01715, 219.48], [1525361580000, 0.01715, 0.01715, 0.0171, 0.017128, 174.81], [1525361640000, 0.0171, 0.017147, 0.017092, 0.017106, 178.64], [1525361700000, 0.017102, 0.017104, 0.01705, 0.017053, 432.07], [1525361760000, 0.017053, 0.01708, 0.01705, 0.017055, 197.61], [1525361820000, 0.017055, 0.017055, 0.017003, 0.017036, 355.73], [1525361880000, 0.017013, 0.017033, 0.016957, 0.016987, 838.61], [1525361940000, 0.016976, 0.016988, 0.01695, 0.01695, 2127.92], [1525362000000, 0.01695, 0.016951, 0.0169, 0.016921, 585.66], [1525362060000, 0.0169, 0.016956, 0.0169, 0.016903, 278.0], [1525362120000, 0.016926, 0.016995, 0.016904, 0.01696, 238.72], [1525362180000, 0.016958, 0.017025, 0.016942, 0.01702, 475.9], [1525362240000, 0.01702, 0.017081, 0.01702, 0.017072, 1040.68], [1525362300000, 0.017072, 0.017074, 0.017013, 0.017026, 519.87], [1525362360000, 0.017026, 0.017058, 0.017026, 0.017033, 177.76], [1525362420000, 0.017035, 0.017045, 0.017033, 0.017035, 90.1], [1525362480000, 0.017035, 0.017058, 0.017029, 0.017029, 335.28], [1525362540000, 0.017029, 0.01705, 0.01697, 0.01702, 275.59], [1525362600000, 0.01702, 0.017049, 0.01698, 0.016999, 135.24], [1525362660000, 0.016999, 0.017081, 0.01699, 0.017071, 835.77], [1525362720000, 0.017071, 0.01711, 0.01704, 0.0171, 693.69], [1525362780000, 0.017103, 0.017132, 0.0171, 0.017131, 461.87], [1525362840000, 0.017123, 0.017123, 0.017085, 0.017085, 287.53], [1525362900000, 0.017118, 0.017151, 0.017086, 0.017151, 248.98], [1525362960000, 0.01715, 0.0172, 0.01715, 0.017166, 879.17], [1525363020000, 0.01715, 0.017176, 0.017116, 0.017156, 427.61], [1525363080000, 0.017156, 0.017191, 0.017156, 0.017171, 247.24], [1525363140000, 0.017172, 0.017174, 0.017156, 0.017156, 568.66], [1525363200000, 0.017165, 0.017165, 0.017083, 0.017084, 323.72], [1525363260000, 0.017083, 0.017165, 0.017065, 0.017156, 1459.95], [1525363320000, 0.017156, 0.017161, 0.017156, 0.017157, 1536.72], [1525363380000, 0.017157, 0.017162, 0.017156, 0.017156, 542.35], [1525363440000, 0.017157, 0.017162, 0.01713, 0.017131, 217.95], [1525363500000, 0.017127, 0.017136, 0.017101, 0.017102, 287.31], [1525363560000, 0.017104, 0.017149, 0.017103, 0.017146, 183.68], [1525363620000, 0.017149, 0.017158, 0.017117, 0.017117, 338.23], [1525363680000, 0.017117, 0.017139, 0.017095, 0.017108, 178.52], [1525363740000, 0.017127, 0.017132, 0.017098, 0.0171, 171.38], [1525363800000, 0.017101, 0.017122, 0.017098, 0.01711, 185.33], [1525363860000, 0.0171, 0.017113, 0.017089, 0.017102, 327.29], [1525363920000, 0.017102, 0.017111, 0.017061, 0.017097, 255.8], [1525363980000, 0.0171, 0.017114, 0.017099, 0.017113, 169.23], [1525364040000, 0.017113, 0.017125, 0.017111, 0.017125, 148.77], [1525364100000, 0.017112, 0.017151, 0.017111, 0.017116, 173.1], [1525364160000, 0.017146, 0.01715, 0.017112, 0.017116, 250.68], [1525364220000, 0.017116, 0.017179, 0.017116, 0.017164, 304.3], [1525364280000, 0.017179, 0.01725, 0.017179, 0.017229, 535.63], [1525364340000, 0.01721, 0.01727, 0.0172, 0.017231, 405.16], [1525364400000, 0.017231, 0.017248, 0.017211, 0.017236, 96.21], [1525364460000, 0.017236, 0.01724, 0.017216, 0.017233, 141.4], [1525364520000, 0.017232, 0.01726, 0.0172, 0.01723, 498.9], [1525364580000, 0.01723, 0.01723, 0.017192, 0.017228, 388.81], [1525364640000, 0.017227, 0.017254, 0.017224, 0.017251, 241.17], [1525364700000, 0.01725, 0.017254, 0.017229, 0.017237, 300.43], [1525364760000, 0.017237, 0.017253, 0.017224, 0.017246, 282.1], [1525364820000, 0.017235, 0.01725, 0.017224, 0.01723, 214.35], [1525364880000, 0.017235, 0.017235, 0.017204, 0.017204, 232.66], [1525364940000, 0.017207, 0.017207, 0.01715, 0.017207, 135.39], [1525365000000, 0.017196, 0.017223, 0.017182, 0.017196, 131.91], [1525365060000, 0.017209, 0.017223, 0.017195, 0.017196, 180.76], [1525365120000, 0.017196, 0.017223, 0.01719, 0.0172, 255.6], [1525365180000, 0.017222, 0.017223, 0.0172, 0.017219, 109.9], [1525365240000, 0.017203, 0.017219, 0.017162, 0.017179, 174.8], [1525365300000, 0.017179, 0.017179, 0.017162, 0.017178, 146.82], [1525365360000, 0.017177, 0.017177, 0.017148, 0.01717, 269.04], [1525365420000, 0.01717, 0.01717, 0.01714, 0.017169, 188.09], [1525365480000, 0.017169, 0.017169, 0.017139, 0.017166, 137.09], [1525365540000, 0.017166, 0.017166, 0.01713, 0.017165, 334.66], [1525365600000, 0.017165, 0.017169, 0.01713, 0.017142, 385.77], [1525365660000, 0.017143, 0.017169, 0.017139, 0.01716, 83.32], [1525365720000, 0.01716, 0.017169, 0.01713, 0.017131, 135.27], [1525365780000, 0.017131, 0.017165, 0.01713, 0.017131, 173.11], [1525365840000, 0.017158, 0.01716, 0.017132, 0.017134, 205.78], [1525365900000, 0.017159, 0.01716, 0.017132, 0.017159, 309.33], [1525365960000, 0.017159, 0.01716, 0.017132, 0.017155, 159.83], [1525366020000, 0.017158, 0.01716, 0.017127, 0.017159, 176.18], [1525366080000, 0.017158, 0.017158, 0.017133, 0.017156, 97.29], [1525366140000, 0.017156, 0.01719, 0.01714, 0.01719, 328.49], [1525366200000, 0.017189, 0.017233, 0.017145, 0.017233, 256.34], [1525366260000, 0.017224, 0.017231, 0.017192, 0.017192, 345.25], [1525366320000, 0.017194, 0.01725, 0.017162, 0.017223, 499.42], [1525366380000, 0.017217, 0.017261, 0.017217, 0.017226, 215.51], [1525366440000, 0.01725, 0.01725, 0.017218, 0.017245, 197.47], [1525366500000, 0.017245, 0.017259, 0.017201, 0.017211, 248.52], [1525366560000, 0.0172, 0.017241, 0.017193, 0.017219, 190.52], [1525366620000, 0.017219, 0.01725, 0.01716, 0.017201, 242.72], [1525366680000, 0.017199, 0.017201, 0.017165, 0.017199, 162.55], [1525366740000, 0.017198, 0.017209, 0.017163, 0.017167, 392.91], [1525366800000, 0.017188, 0.0172, 0.017137, 0.017137, 185.03], [1525366860000, 0.017153, 0.017164, 0.017082, 0.017082, 201.45], [1525366920000, 0.017094, 0.017164, 0.017081, 0.017151, 296.59], [1525366980000, 0.017151, 0.017151, 0.01711, 0.017143, 209.49], [1525367040000, 0.017143, 0.017143, 0.017082, 0.017107, 151.74], [1525367100000, 0.017106, 0.017117, 0.017084, 0.017098, 111.48], [1525367160000, 0.017096, 0.017101, 0.017055, 0.017072, 258.95], [1525367220000, 0.017085, 0.017086, 0.017018, 0.017068, 231.74], [1525367280000, 0.017056, 0.017098, 0.01696, 0.017088, 571.36], [1525367340000, 0.017062, 0.017109, 0.017062, 0.017109, 318.83], [1525367400000, 0.017101, 0.017117, 0.01709, 0.017101, 264.16], [1525367460000, 0.017101, 0.017101, 0.017087, 0.017087, 91.93], [1525367520000, 0.017088, 0.017098, 0.017013, 0.017065, 305.11], [1525367580000, 0.017066, 0.017075, 0.017065, 0.017075, 65.2], [1525367640000, 0.017075, 0.017088, 0.017067, 0.017088, 120.64], [1525367700000, 0.017088, 0.0171, 0.017072, 0.017088, 348.94], [1525367760000, 0.017101, 0.017101, 0.01704, 0.017074, 210.23], [1525367820000, 0.017093, 0.017093, 0.017072, 0.017089, 108.05], [1525367880000, 0.01708, 0.017085, 0.01705, 0.017066, 214.76], [1525367940000, 0.017066, 0.017085, 0.017025, 0.017078, 156.57], [1525368000000, 0.017078, 0.0171, 0.017068, 0.017068, 243.76], [1525368060000, 0.017068, 0.017095, 0.017057, 0.017086, 226.64], [1525368120000, 0.017086, 0.017086, 0.016988, 0.01701, 806.99], [1525368180000, 0.017038, 0.017048, 0.017011, 0.017037, 103.1], [1525368240000, 0.017037, 0.017041, 0.016969, 0.016998, 368.73], [1525368300000, 0.016994, 0.017012, 0.01698, 0.017012, 221.99], [1525368360000, 0.017012, 0.017012, 0.016969, 0.016989, 244.11], [1525368420000, 0.016987, 0.016998, 0.016955, 0.016998, 441.46], [1525368480000, 0.016964, 0.016997, 0.016927, 0.016958, 247.58], [1525368540000, 0.016956, 0.01698, 0.01689, 0.016959, 582.9], [1525368600000, 0.016959, 0.016976, 0.016948, 0.01697, 124.24], [1525368660000, 0.01697, 0.016976, 0.016916, 0.016969, 452.48], [1525368720000, 0.01695, 0.016973, 0.016867, 0.01689, 403.92], [1525368780000, 0.016898, 0.016937, 0.016898, 0.016901, 99.29], [1525368840000, 0.016925, 0.016925, 0.016887, 0.0169, 78.12], [1525368900000, 0.016887, 0.016932, 0.016874, 0.016932, 202.82], [1525368960000, 0.016932, 0.016934, 0.016898, 0.016911, 144.15], [1525369020000, 0.016911, 0.01692, 0.016849, 0.016887, 383.46], [1525369080000, 0.01689, 0.01692, 0.016885, 0.01691, 154.39], [1525369140000, 0.016907, 0.016945, 0.016907, 0.016939, 595.6], [1525369200000, 0.016939, 0.016949, 0.016911, 0.016936, 223.57], [1525369260000, 0.016936, 0.016949, 0.016891, 0.016929, 296.02], [1525369320000, 0.016941, 0.016941, 0.016907, 0.016908, 174.32], [1525369380000, 0.016937, 0.016939, 0.016899, 0.016933, 218.77], [1525369440000, 0.016933, 0.01694, 0.016891, 0.01694, 192.56], [1525369500000, 0.01694, 0.01695, 0.016902, 0.016913, 341.64], [1525369560000, 0.016931, 0.016935, 0.016891, 0.016891, 234.72], [1525369620000, 0.016892, 0.016921, 0.016864, 0.016907, 295.18], [1525369680000, 0.016909, 0.01691, 0.016851, 0.016882, 236.65], [1525369740000, 0.016906, 0.01693, 0.016865, 0.016888, 242.65], [1525369800000, 0.016898, 0.016917, 0.016885, 0.016888, 334.95], [1525369860000, 0.016888, 0.01692, 0.016885, 0.016916, 226.04], [1525369920000, 0.016915, 0.016923, 0.016851, 0.016853, 138.85], [1525369980000, 0.016885, 0.016889, 0.016831, 0.01688, 247.77], [1525370040000, 0.016855, 0.01688, 0.016836, 0.016841, 130.15], [1525370100000, 0.016864, 0.016874, 0.01683, 0.016874, 125.37], [1525370160000, 0.016844, 0.016874, 0.01683, 0.016837, 251.05], [1525370220000, 0.016837, 0.016837, 0.016826, 0.016826, 138.03], [1525370280000, 0.016828, 0.016828, 0.016751, 0.016788, 610.37], [1525370340000, 0.016788, 0.0168, 0.01676, 0.016764, 244.84], [1525370400000, 0.016774, 0.01679, 0.01674, 0.016764, 428.52], [1525370460000, 0.016758, 0.016773, 0.016724, 0.016732, 404.07], [1525370520000, 0.016734, 0.01676, 0.016682, 0.016715, 386.71], [1525370580000, 0.01673, 0.01673, 0.016715, 0.016724, 233.24], [1525370640000, 0.016724, 0.016729, 0.016666, 0.016725, 298.28], [1525370700000, 0.016704, 0.016725, 0.016646, 0.01667, 648.74], [1525370760000, 0.01667, 0.016676, 0.016523, 0.016593, 1071.2], [1525370820000, 0.016593, 0.016616, 0.016543, 0.016597, 474.73], [1525370880000, 0.016597, 0.016616, 0.016582, 0.016582, 264.75], [1525370940000, 0.016582, 0.0166, 0.016561, 0.016562, 307.09], [1525371000000, 0.016566, 0.016568, 0.01653, 0.016562, 389.3], [1525371060000, 0.016533, 0.016562, 0.01652, 0.016544, 220.89], [1525371120000, 0.016544, 0.016559, 0.016516, 0.016528, 352.89], [1525371180000, 0.01653, 0.016559, 0.016499, 0.016542, 561.79], [1525371240000, 0.016529, 0.016559, 0.01651, 0.016557, 326.28], [1525371300000, 0.016556, 0.016638, 0.01654, 0.016638, 1353.82], [1525371360000, 0.016638, 0.01666, 0.016624, 0.016656, 453.39], [1525371420000, 0.016659, 0.016659, 0.016625, 0.016625, 290.06], [1525371480000, 0.016625, 0.016651, 0.016625, 0.016631, 147.35], [1525371540000, 0.016631, 0.016654, 0.016623, 0.016625, 363.29], [1525371600000, 0.016604, 0.016625, 0.016577, 0.016587, 223.64], [1525371660000, 0.016587, 0.016606, 0.016563, 0.016588, 237.47], [1525371720000, 0.016593, 0.016608, 0.016576, 0.016603, 207.65], [1525371780000, 0.01659, 0.016615, 0.016583, 0.01659, 308.52], [1525371840000, 0.016608, 0.016649, 0.016591, 0.016606, 126.8], [1525371900000, 0.016606, 0.016637, 0.016605, 0.016615, 124.06], [1525371960000, 0.016615, 0.01664, 0.016615, 0.016616, 247.38], [1525372020000, 0.016616, 0.016638, 0.016616, 0.016618, 371.91], [1525372080000, 0.016619, 0.01665, 0.016616, 0.016647, 176.68], [1525372140000, 0.016619, 0.016647, 0.016616, 0.016645, 232.62], [1525372200000, 0.016624, 0.016645, 0.016621, 0.016644, 127.8], [1525372260000, 0.016624, 0.016645, 0.016621, 0.016629, 558.75], [1525372320000, 0.016629, 0.016645, 0.016629, 0.016645, 193.75], [1525372380000, 0.016645, 0.016645, 0.016626, 0.016627, 291.87], [1525372440000, 0.016628, 0.016638, 0.016626, 0.016629, 312.21], [1525372500000, 0.016635, 0.016638, 0.01663, 0.016637, 47.21], [1525372560000, 0.016638, 0.016645, 0.016635, 0.016638, 153.39], [1525372620000, 0.016641, 0.016642, 0.016638, 0.016638, 68.2], [1525372680000, 0.016638, 0.016638, 0.016627, 0.016628, 134.38], [1525372740000, 0.01663, 0.016638, 0.016627, 0.016628, 150.26], [1525372800000, 0.016627, 0.016638, 0.016626, 0.01663, 262.08], [1525372860000, 0.01663, 0.016638, 0.016627, 0.016637, 96.31], [1525372920000, 0.016627, 0.016637, 0.016616, 0.016618, 222.63], [1525372980000, 0.016617, 0.016619, 0.016591, 0.016609, 232.06], [1525373040000, 0.016596, 0.016608, 0.016588, 0.016599, 138.08], [1525373100000, 0.016599, 0.0166, 0.016574, 0.016598, 107.32], [1525373160000, 0.016578, 0.016599, 0.01657, 0.016593, 860.31], [1525373220000, 0.016595, 0.0166, 0.01658, 0.016591, 98.49], [1525373280000, 0.016592, 0.01663, 0.016567, 0.016599, 235.79], [1525373340000, 0.016614, 0.016614, 0.016558, 0.01658, 178.74], [1525373400000, 0.01658, 0.016609, 0.016573, 0.0166, 20.83], [1525373460000, 0.0166, 0.016638, 0.016594, 0.016603, 182.83], [1525373520000, 0.016603, 0.016622, 0.016603, 0.016607, 215.98], [1525373580000, 0.016607, 0.01662, 0.016604, 0.016605, 122.52], [1525373640000, 0.016605, 0.01662, 0.016604, 0.016615, 405.79], [1525373700000, 0.016615, 0.016616, 0.016572, 0.016607, 410.16], [1525373760000, 0.01661, 0.01665, 0.016607, 0.01665, 392.92], [1525373820000, 0.016622, 0.01665, 0.016594, 0.016641, 144.25], [1525373880000, 0.016642, 0.01666, 0.01664, 0.01664, 201.6], [1525373940000, 0.016646, 0.016658, 0.016646, 0.016657, 102.25], [1525374000000, 0.016657, 0.016665, 0.016653, 0.016663, 115.42], [1525374060000, 0.016662, 0.016669, 0.016661, 0.016661, 239.76], [1525374120000, 0.016662, 0.016666, 0.016661, 0.016662, 170.7], [1525374180000, 0.016662, 0.016668, 0.016655, 0.016656, 229.46], [1525374240000, 0.016656, 0.016667, 0.016656, 0.016659, 105.81], [1525374300000, 0.016662, 0.01667, 0.016637, 0.01667, 600.43], [1525374360000, 0.016636, 0.01665, 0.016581, 0.016638, 179.72], [1525374420000, 0.016638, 0.01665, 0.016633, 0.016647, 69.54], [1525374480000, 0.016646, 0.016653, 0.016645, 0.016645, 83.42], [1525374540000, 0.016645, 0.016645, 0.016597, 0.016611, 56.56], [1525374600000, 0.016593, 0.016627, 0.016562, 0.016597, 177.23], [1525374660000, 0.016622, 0.016622, 0.016583, 0.016583, 57.03], [1525374720000, 0.016598, 0.016619, 0.016575, 0.016593, 132.07], [1525374780000, 0.016585, 0.016594, 0.016562, 0.016591, 91.84], [1525374840000, 0.016589, 0.016594, 0.016561, 0.01657, 181.66], [1525374900000, 0.016587, 0.016593, 0.016564, 0.016585, 74.69], [1525374960000, 0.016572, 0.016585, 0.016519, 0.016552, 179.27], [1525375020000, 0.016563, 0.016568, 0.016524, 0.016564, 150.91], [1525375080000, 0.016553, 0.016553, 0.016523, 0.016535, 98.03], [1525375140000, 0.016537, 0.016548, 0.016513, 0.016518, 163.22], [1525375200000, 0.016523, 0.016542, 0.016495, 0.016495, 288.88], [1525375260000, 0.016514, 0.016537, 0.016513, 0.016534, 91.31], [1525375320000, 0.016534, 0.01654, 0.01652, 0.016535, 231.47], [1525375380000, 0.016535, 0.016535, 0.01652, 0.016521, 72.12], [1525375440000, 0.016521, 0.016539, 0.016521, 0.016524, 171.93], [1525375500000, 0.016534, 0.01654, 0.016527, 0.016539, 119.98], [1525375560000, 0.01654, 0.016542, 0.016529, 0.016542, 138.05], [1525375620000, 0.016542, 0.016543, 0.016527, 0.016527, 175.65], [1525375680000, 0.016527, 0.016543, 0.016523, 0.016532, 75.52], [1525375740000, 0.016533, 0.016539, 0.016529, 0.01653, 169.3], [1525375800000, 0.01653, 0.01654, 0.016527, 0.016535, 165.24], [1525375860000, 0.016535, 0.016543, 0.016531, 0.016532, 147.36], [1525375920000, 0.016534, 0.016539, 0.016532, 0.016532, 89.25], [1525375980000, 0.016532, 0.016532, 0.016493, 0.016512, 443.86], [1525376040000, 0.016512, 0.016514, 0.016504, 0.016505, 65.56], [1525376100000, 0.016505, 0.016505, 0.016504, 0.016505, 63.82], [1525376160000, 0.016504, 0.016517, 0.016504, 0.016515, 69.96], [1525376220000, 0.016515, 0.016534, 0.016515, 0.016528, 117.73], [1525376280000, 0.016529, 0.01653, 0.016515, 0.016523, 197.47], [1525376340000, 0.016523, 0.01667, 0.016503, 0.016545, 694.49], [1525376400000, 0.016545, 0.01658, 0.016524, 0.016545, 215.51], [1525376460000, 0.016544, 0.016562, 0.016536, 0.016536, 89.83], [1525376520000, 0.016545, 0.01655, 0.016523, 0.01654, 125.8], [1525376580000, 0.01654, 0.016544, 0.016531, 0.016544, 121.48], [1525376640000, 0.016544, 0.01655, 0.01654, 0.01655, 370.29], [1525376700000, 0.016557, 0.016574, 0.016541, 0.016556, 82.83], [1525376760000, 0.016567, 0.016569, 0.016549, 0.016567, 154.9], [1525376820000, 0.016561, 0.016567, 0.016549, 0.016562, 110.42], [1525376880000, 0.016562, 0.016564, 0.016549, 0.016564, 66.49], [1525376940000, 0.016564, 0.016573, 0.016564, 0.016566, 158.67], [1525377000000, 0.016566, 0.016584, 0.016549, 0.016567, 251.12], [1525377060000, 0.016568, 0.01658, 0.016549, 0.016568, 34.07], [1525377120000, 0.016567, 0.016568, 0.016549, 0.016552, 100.41], [1525377180000, 0.016567, 0.016567, 0.016549, 0.016566, 80.98], [1525377240000, 0.016566, 0.016566, 0.016545, 0.016548, 100.24], [1525377300000, 0.016548, 0.016549, 0.016503, 0.016545, 122.64], [1525377360000, 0.016545, 0.016553, 0.016544, 0.016553, 39.88], [1525377420000, 0.016553, 0.016559, 0.016535, 0.016535, 131.92], [1525377480000, 0.016546, 0.016556, 0.01654, 0.016555, 88.3], [1525377540000, 0.016553, 0.016555, 0.01654, 0.016547, 151.09], [1525377600000, 0.016555, 0.016556, 0.016542, 0.016551, 130.88], [1525377660000, 0.016551, 0.016555, 0.016547, 0.016555, 219.95], [1525377720000, 0.016553, 0.016585, 0.016553, 0.016561, 273.02], [1525377780000, 0.016572, 0.0166, 0.016561, 0.016576, 197.52], [1525377840000, 0.016573, 0.016632, 0.016573, 0.01662, 239.13], [1525377900000, 0.016632, 0.016632, 0.016598, 0.016601, 56.59], [1525377960000, 0.0166, 0.016629, 0.0166, 0.016606, 125.03], [1525378020000, 0.016606, 0.016629, 0.0166, 0.01661, 127.33], [1525378080000, 0.016621, 0.016657, 0.016601, 0.01661, 71.71], [1525378140000, 0.016612, 0.016637, 0.016601, 0.016605, 301.71], [1525378200000, 0.016605, 0.016629, 0.016601, 0.016601, 91.85], [1525378260000, 0.016601, 0.016631, 0.016601, 0.016606, 23.9], [1525378320000, 0.016611, 0.016617, 0.016604, 0.016615, 80.96], [1525378380000, 0.016605, 0.016623, 0.016605, 0.016607, 53.56], [1525378440000, 0.01662, 0.016623, 0.016606, 0.016622, 69.9], [1525378500000, 0.016607, 0.016623, 0.016607, 0.016617, 72.56], [1525378560000, 0.016611, 0.016636, 0.016611, 0.016636, 139.76], [1525378620000, 0.016636, 0.016652, 0.016636, 0.01665, 240.93], [1525378680000, 0.016637, 0.016651, 0.016637, 0.016637, 64.61], [1525378740000, 0.016637, 0.016637, 0.016636, 0.016636, 1832.9], [1525378800000, 0.016636, 0.016637, 0.016629, 0.016629, 189.32], [1525378860000, 0.016629, 0.016631, 0.016604, 0.016609, 109.35], [1525378920000, 0.016622, 0.016634, 0.01661, 0.016612, 45.03], [1525378980000, 0.016611, 0.016613, 0.0166, 0.0166, 274.32], [1525379040000, 0.016601, 0.016612, 0.0166, 0.0166, 58.38], [1525379100000, 0.0166, 0.016602, 0.0166, 0.016601, 35.82], [1525379160000, 0.0166, 0.016611, 0.016574, 0.0166, 341.96], [1525379220000, 0.016591, 0.016609, 0.016583, 0.016605, 23.41], [1525379280000, 0.01659, 0.016609, 0.01659, 0.016597, 170.93], [1525379340000, 0.016608, 0.016634, 0.016595, 0.016632, 180.28], [1525379400000, 0.016635, 0.016644, 0.01661, 0.016614, 98.44], [1525379460000, 0.016614, 0.016636, 0.016614, 0.01663, 649.87], [1525379520000, 0.016616, 0.01663, 0.01661, 0.016627, 34.3], [1525379580000, 0.016627, 0.016627, 0.016618, 0.016625, 98.38], [1525379640000, 0.016625, 0.016626, 0.016612, 0.016624, 26.4], [1525379700000, 0.016625, 0.01666, 0.016618, 0.016624, 254.7], [1525379760000, 0.016624, 0.01665, 0.016624, 0.016628, 67.84], [1525379820000, 0.016628, 0.016649, 0.016628, 0.016649, 56.86], [1525379880000, 0.016649, 0.016649, 0.016629, 0.016633, 91.68], [1525379940000, 0.016632, 0.016646, 0.016632, 0.016635, 53.37], [1525380000000, 0.016637, 0.016645, 0.016637, 0.01664, 107.94], [1525380060000, 0.016638, 0.016639, 0.016637, 0.016637, 78.28], [1525380120000, 0.016637, 0.016638, 0.016635, 0.016636, 61.66], [1525380180000, 0.016635, 0.016638, 0.016635, 0.016636, 32.92], [1525380240000, 0.016637, 0.016637, 0.016626, 0.016626, 120.88], [1525380300000, 0.016626, 0.016635, 0.016626, 0.016633, 31.33], [1525380360000, 0.016635, 0.01664, 0.016633, 0.016636, 49.11], [1525380420000, 0.016637, 0.01664, 0.016636, 0.01664, 181.2], [1525380480000, 0.016649, 0.016669, 0.016633, 0.016669, 159.33], [1525380540000, 0.016636, 0.016663, 0.016634, 0.01665, 71.1], [1525380600000, 0.016651, 0.016663, 0.016637, 0.016649, 163.09], [1525380660000, 0.016649, 0.016649, 0.016636, 0.016637, 120.62], [1525380720000, 0.01664, 0.016647, 0.016636, 0.016639, 37.86], [1525380780000, 0.016637, 0.016673, 0.016636, 0.016672, 116.18], [1525380840000, 0.016656, 0.016752, 0.01665, 0.016697, 834.44], [1525380900000, 0.016723, 0.016737, 0.016691, 0.016698, 115.5], [1525380960000, 0.0167, 0.016745, 0.016699, 0.016745, 113.44], [1525381020000, 0.016742, 0.016742, 0.016703, 0.016704, 70.89], [1525381080000, 0.01671, 0.016755, 0.01671, 0.016718, 62.92], [1525381140000, 0.016718, 0.016733, 0.016716, 0.016728, 92.67], [1525381200000, 0.016728, 0.016781, 0.016727, 0.016743, 200.32], [1525381260000, 0.016743, 0.016771, 0.016729, 0.016753, 108.08], [1525381320000, 0.01675, 0.01677, 0.01671, 0.016747, 114.52], [1525381380000, 0.016746, 0.016766, 0.01672, 0.01675, 157.67], [1525381440000, 0.016747, 0.016784, 0.01672, 0.016781, 127.9], [1525381500000, 0.016754, 0.016786, 0.016733, 0.016736, 182.38], [1525381560000, 0.016737, 0.01679, 0.016736, 0.016771, 253.5], [1525381620000, 0.016771, 0.0168, 0.016771, 0.0168, 329.94], [1525381680000, 0.016792, 0.016802, 0.016772, 0.016779, 143.81], [1525381740000, 0.016779, 0.0168, 0.016772, 0.01678, 138.33], [1525381800000, 0.01678, 0.01682, 0.016779, 0.0168, 224.17], [1525381860000, 0.0168, 0.016816, 0.016779, 0.016779, 257.67], [1525381920000, 0.016787, 0.016808, 0.016779, 0.016779, 124.63], [1525381980000, 0.01678, 0.0168, 0.01678, 0.0168, 124.31], [1525382040000, 0.01679, 0.016806, 0.016781, 0.016802, 298.99], [1525382100000, 0.016802, 0.01681, 0.016784, 0.016784, 137.9], [1525382160000, 0.0168, 0.01681, 0.016781, 0.016781, 222.64], [1525382220000, 0.016782, 0.016815, 0.01678, 0.016781, 154.55], [1525382280000, 0.016806, 0.016809, 0.016773, 0.016774, 153.68], [1525382340000, 0.016777, 0.016794, 0.01676, 0.016765, 118.3], [1525382400000, 0.016765, 0.016776, 0.016725, 0.016747, 123.61], [1525382460000, 0.016747, 0.01677, 0.016727, 0.016734, 69.5], [1525382520000, 0.016747, 0.01676, 0.01671, 0.016716, 274.64], [1525382580000, 0.01674, 0.01676, 0.01671, 0.016759, 102.97], [1525382640000, 0.016759, 0.016772, 0.01671, 0.01671, 161.21], [1525382700000, 0.016743, 0.016762, 0.016715, 0.01672, 91.02], [1525382760000, 0.016748, 0.01676, 0.016727, 0.01676, 68.07], [1525382820000, 0.016758, 0.016769, 0.01672, 0.016734, 149.87], [1525382880000, 0.016758, 0.016765, 0.016705, 0.016749, 179.13], [1525382940000, 0.016748, 0.016766, 0.016738, 0.016749, 38.98], [1525383000000, 0.016749, 0.016754, 0.016738, 0.016738, 100.24], [1525383060000, 0.016741, 0.016762, 0.016725, 0.01675, 113.07], [1525383120000, 0.016741, 0.016765, 0.01674, 0.016764, 113.52], [1525383180000, 0.016765, 0.016766, 0.01676, 0.016765, 67.26], [1525383240000, 0.016766, 0.016767, 0.016727, 0.016759, 148.83], [1525383300000, 0.01676, 0.016766, 0.016734, 0.016759, 60.6], [1525383360000, 0.016762, 0.016805, 0.016713, 0.01676, 280.57], [1525383420000, 0.01676, 0.016785, 0.016713, 0.016763, 86.87], [1525383480000, 0.016765, 0.01678, 0.016751, 0.016752, 258.73], [1525383540000, 0.016779, 0.016779, 0.016751, 0.016752, 95.32], [1525383600000, 0.016751, 0.016775, 0.01672, 0.016728, 208.27], [1525383660000, 0.016728, 0.016751, 0.016727, 0.016751, 2.97], [1525383720000, 0.016728, 0.016767, 0.016728, 0.016736, 40.95], [1525383780000, 0.016755, 0.01679, 0.01673, 0.016736, 107.14], [1525383840000, 0.01675, 0.01678, 0.01675, 0.016761, 33.94], [1525383900000, 0.016757, 0.016763, 0.01675, 0.016763, 85.68], [1525383960000, 0.016751, 0.016789, 0.01675, 0.016751, 82.87], [1525384020000, 0.016752, 0.016752, 0.016733, 0.016733, 185.36], [1525384080000, 0.016737, 0.016742, 0.016733, 0.016734, 31.35], [1525384140000, 0.016734, 0.016736, 0.016727, 0.016727, 54.44], [1525384200000, 0.016729, 0.016732, 0.016723, 0.016732, 131.89], [1525384260000, 0.016732, 0.016735, 0.0167, 0.016733, 208.06], [1525384320000, 0.016733, 0.016736, 0.016701, 0.016701, 34.53], [1525384380000, 0.016733, 0.016733, 0.0167, 0.01673, 21.66], [1525384440000, 0.01673, 0.016731, 0.0167, 0.01673, 75.47], [1525384500000, 0.016716, 0.016731, 0.0167, 0.016704, 112.65], [1525384560000, 0.016726, 0.016726, 0.016704, 0.016705, 81.24], [1525384620000, 0.016715, 0.01673, 0.0167, 0.01673, 402.49], [1525384680000, 0.016704, 0.01675, 0.016701, 0.01675, 213.99], [1525384740000, 0.016748, 0.01675, 0.016712, 0.016728, 64.2], [1525384800000, 0.016737, 0.016737, 0.016726, 0.016728, 60.42], [1525384860000, 0.016728, 0.01674, 0.0167, 0.016714, 157.91], [1525384920000, 0.016712, 0.016734, 0.016703, 0.016708, 17.43], [1525384980000, 0.01673, 0.01673, 0.016702, 0.016704, 26.0], [1525385040000, 0.016712, 0.016729, 0.0167, 0.016701, 76.14], [1525385100000, 0.016702, 0.016728, 0.0167, 0.01672, 76.81], [1525385160000, 0.016715, 0.01672, 0.016684, 0.016706, 81.57], [1525385220000, 0.016703, 0.01673, 0.0167, 0.016708, 70.47], [1525385280000, 0.016728, 0.01673, 0.016703, 0.01673, 44.62], [1525385340000, 0.016725, 0.01673, 0.016703, 0.016725, 72.69], [1525385400000, 0.016726, 0.016726, 0.016691, 0.016725, 36.8], [1525385460000, 0.016698, 0.01672, 0.01669, 0.016703, 69.09], [1525385520000, 0.016703, 0.01672, 0.016703, 0.016718, 49.87], [1525385580000, 0.016708, 0.01672, 0.016702, 0.016702, 112.45], [1525385640000, 0.016706, 0.01672, 0.016686, 0.016688, 93.47], [1525385700000, 0.016688, 0.016708, 0.016686, 0.016693, 160.12], [1525385760000, 0.016707, 0.016708, 0.016692, 0.016697, 80.06], [1525385820000, 0.016697, 0.016708, 0.016648, 0.016658, 166.36], [1525385880000, 0.016658, 0.01672, 0.016647, 0.016683, 704.51], [1525385940000, 0.016683, 0.016683, 0.016658, 0.016681, 64.14], [1525386000000, 0.016682, 0.01671, 0.016662, 0.016682, 307.5], [1525386060000, 0.016681, 0.016729, 0.016675, 0.0167, 100.29], [1525386120000, 0.0167, 0.016745, 0.016673, 0.016698, 174.22], [1525386180000, 0.016741, 0.01675, 0.016703, 0.016715, 127.14], [1525386240000, 0.016715, 0.016715, 0.0167, 0.016712, 34.88], [1525386300000, 0.016712, 0.016716, 0.016706, 0.016716, 60.07], [1525386360000, 0.016705, 0.016716, 0.016683, 0.016716, 58.82], [1525386420000, 0.016716, 0.016736, 0.0167, 0.016707, 50.56], [1525386480000, 0.016708, 0.016749, 0.016707, 0.016709, 101.53], [1525386540000, 0.016708, 0.01674, 0.016707, 0.016707, 50.39], [1525386600000, 0.016707, 0.016737, 0.016638, 0.016649, 190.46], [1525386660000, 0.01667, 0.016682, 0.016649, 0.016672, 119.82], [1525386720000, 0.016683, 0.016696, 0.016635, 0.016678, 84.65], [1525386780000, 0.016673, 0.016702, 0.01663, 0.016702, 2586.17], [1525386840000, 0.01671, 0.016723, 0.01665, 0.016694, 50.76], [1525386900000, 0.016694, 0.016695, 0.016678, 0.016686, 98.49], [1525386960000, 0.016682, 0.016694, 0.016675, 0.01668, 180.23], [1525387020000, 0.016681, 0.016681, 0.016675, 0.016677, 79.59], [1525387080000, 0.016677, 0.016681, 0.016676, 0.016681, 17.03], [1525387140000, 0.016681, 0.016681, 0.016661, 0.01668, 137.46], [1525387200000, 0.016654, 0.01668, 0.016654, 0.016663, 188.79], [1525387260000, 0.016666, 0.016678, 0.016648, 0.01667, 107.97], [1525387320000, 0.01667, 0.016672, 0.016633, 0.016644, 70.53], [1525387380000, 0.016659, 0.016659, 0.016645, 0.016656, 55.33], [1525387440000, 0.016656, 0.016656, 0.016603, 0.016622, 213.95], [1525387500000, 0.016643, 0.01665, 0.0166, 0.016636, 136.38], [1525387560000, 0.016636, 0.016659, 0.016605, 0.016635, 129.14], [1525387620000, 0.016632, 0.016639, 0.016598, 0.016611, 194.1], [1525387680000, 0.016618, 0.016628, 0.016601, 0.016603, 98.06], [1525387740000, 0.016605, 0.016619, 0.016582, 0.016615, 166.42], [1525387800000, 0.016615, 0.016616, 0.01658, 0.016581, 165.71], [1525387860000, 0.016581, 0.016618, 0.016569, 0.016569, 186.43], [1525387920000, 0.016576, 0.016618, 0.016561, 0.016618, 181.26], [1525387980000, 0.016617, 0.016617, 0.016578, 0.016613, 68.06], [1525388040000, 0.016613, 0.016637, 0.016613, 0.016628, 79.93], [1525388100000, 0.016629, 0.01663, 0.016598, 0.016625, 52.37], [1525388160000, 0.016625, 0.016644, 0.016625, 0.016644, 25.53], [1525388220000, 0.016644, 0.016645, 0.016625, 0.016627, 45.52], [1525388280000, 0.016645, 0.016655, 0.016627, 0.016627, 208.02], [1525388340000, 0.016649, 0.016672, 0.016627, 0.016669, 415.62], [1525388400000, 0.01665, 0.016683, 0.01665, 0.016656, 125.1], [1525388460000, 0.016656, 0.01668, 0.01665, 0.016658, 47.37], [1525388520000, 0.016658, 0.016683, 0.016654, 0.016656, 299.64], [1525388580000, 0.016654, 0.016683, 0.016654, 0.016665, 47.25], [1525388640000, 0.016676, 0.016683, 0.016662, 0.016664, 64.31], [1525388700000, 0.016666, 0.01669, 0.016666, 0.016671, 117.27], [1525388760000, 0.016671, 0.016688, 0.016669, 0.016685, 83.4], [1525388820000, 0.01667, 0.016706, 0.016667, 0.01669, 225.59], [1525388880000, 0.01669, 0.01672, 0.016667, 0.016682, 222.12], [1525388940000, 0.01668, 0.016697, 0.016662, 0.016662, 146.85], [1525389000000, 0.016654, 0.016654, 0.01651, 0.016561, 387.23], [1525389060000, 0.01656, 0.016561, 0.016505, 0.016543, 247.36], [1525389120000, 0.016512, 0.016554, 0.016505, 0.016505, 154.59], [1525389180000, 0.016529, 0.016532, 0.016445, 0.016523, 522.01], [1525389240000, 0.016522, 0.016549, 0.016456, 0.016528, 176.14], [1525389300000, 0.016479, 0.016538, 0.016476, 0.016526, 54.44], [1525389360000, 0.016526, 0.016528, 0.016494, 0.0165, 75.5], [1525389420000, 0.016526, 0.016527, 0.016446, 0.016493, 323.82], [1525389480000, 0.016493, 0.0165, 0.016444, 0.016494, 237.61], [1525389540000, 0.016495, 0.016527, 0.016444, 0.016497, 266.0], [1525389600000, 0.016515, 0.01654, 0.016496, 0.016504, 114.98], [1525389660000, 0.01652, 0.016529, 0.016482, 0.016517, 43.15], [1525389720000, 0.01652, 0.016534, 0.016487, 0.016517, 86.07], [1525389780000, 0.01651, 0.016539, 0.01651, 0.016528, 91.13], [1525389840000, 0.016536, 0.016536, 0.016505, 0.016521, 78.97], [1525389900000, 0.016516, 0.016516, 0.0165, 0.016511, 86.36], [1525389960000, 0.016511, 0.016535, 0.016475, 0.016534, 130.74], [1525390020000, 0.016514, 0.016534, 0.016504, 0.016511, 111.72], [1525390080000, 0.016514, 0.01653, 0.01651, 0.016525, 94.59], [1525390140000, 0.016512, 0.016523, 0.016481, 0.016513, 167.89], [1525390200000, 0.016513, 0.016522, 0.016513, 0.016513, 53.77], [1525390260000, 0.016514, 0.016523, 0.016513, 0.016519, 78.9], [1525390320000, 0.016513, 0.016526, 0.01651, 0.016526, 81.99], [1525390380000, 0.016522, 0.016563, 0.016521, 0.016532, 153.44], [1525390440000, 0.016533, 0.01654, 0.016524, 0.016536, 243.7], [1525390500000, 0.01654, 0.016585, 0.016536, 0.016563, 392.68], [1525390560000, 0.016563, 0.016584, 0.016563, 0.016578, 111.64], [1525390620000, 0.01658, 0.01663, 0.016563, 0.01662, 171.05], [1525390680000, 0.016616, 0.01662, 0.016567, 0.016589, 170.64], [1525390740000, 0.016594, 0.016594, 0.016571, 0.016571, 160.58], [1525390800000, 0.016571, 0.016579, 0.016516, 0.016544, 295.84], [1525390860000, 0.016545, 0.016547, 0.016507, 0.016547, 58.06], [1525390920000, 0.016514, 0.016547, 0.016514, 0.016544, 82.86], [1525390980000, 0.016523, 0.016552, 0.016521, 0.01655, 47.2], [1525391040000, 0.016552, 0.016561, 0.016521, 0.016535, 316.99], [1525391100000, 0.016529, 0.01656, 0.016518, 0.016555, 97.12], [1525391160000, 0.01655, 0.01656, 0.01653, 0.016557, 67.48], [1525391220000, 0.016557, 0.01657, 0.016518, 0.01657, 238.82], [1525391280000, 0.016567, 0.016572, 0.016518, 0.016534, 239.19], [1525391340000, 0.016536, 0.016552, 0.016523, 0.016542, 129.15], [1525391400000, 0.016552, 0.01658, 0.016519, 0.016548, 29.49], [1525391460000, 0.016551, 0.016585, 0.016518, 0.016553, 45.87], [1525391520000, 0.016553, 0.016584, 0.016539, 0.016539, 74.86], [1525391580000, 0.016539, 0.016555, 0.016533, 0.016554, 80.36], [1525391640000, 0.016543, 0.01656, 0.016517, 0.016554, 83.53], [1525391700000, 0.016554, 0.01656, 0.016503, 0.01653, 136.26], [1525391760000, 0.016557, 0.016563, 0.01653, 0.01656, 57.54], [1525391820000, 0.01656, 0.016604, 0.016535, 0.016568, 87.97], [1525391880000, 0.016568, 0.016585, 0.016536, 0.016537, 29.59], [1525391940000, 0.016537, 0.016597, 0.016513, 0.016537, 139.8], [1525392000000, 0.016556, 0.016582, 0.016537, 0.016582, 121.44], [1525392060000, 0.016549, 0.016626, 0.016273, 0.016514, 2195.44], [1525392120000, 0.016501, 0.016622, 0.01646, 0.016565, 391.72], [1525392180000, 0.0166, 0.016603, 0.016473, 0.016536, 1567.42], [1525392240000, 0.016511, 0.016646, 0.016493, 0.016606, 320.73], [1525392300000, 0.016608, 0.016638, 0.016563, 0.016583, 218.57], [1525392360000, 0.016593, 0.016614, 0.016492, 0.016532, 96.7], [1525392420000, 0.016532, 0.016589, 0.016512, 0.016589, 71.89], [1525392480000, 0.016589, 0.016593, 0.016547, 0.016563, 59.04], [1525392540000, 0.016555, 0.016555, 0.016543, 0.016544, 105.53], [1525392600000, 0.016544, 0.016552, 0.016503, 0.016523, 144.16], [1525392660000, 0.016523, 0.016536, 0.016498, 0.016536, 77.24], [1525392720000, 0.016547, 0.016548, 0.016526, 0.016533, 247.57], [1525392780000, 0.016533, 0.016533, 0.016502, 0.016526, 144.2], [1525392840000, 0.016526, 0.016527, 0.016513, 0.016521, 252.8], [1525392900000, 0.01652, 0.016533, 0.016505, 0.016517, 326.11], [1525392960000, 0.016516, 0.016576, 0.016511, 0.016521, 208.56], [1525393020000, 0.016522, 0.016522, 0.01648, 0.016492, 58.04], [1525393080000, 0.016492, 0.016547, 0.016483, 0.016504, 250.36], [1525393140000, 0.016505, 0.016505, 0.016489, 0.016498, 65.27], [1525393200000, 0.016498, 0.016505, 0.016491, 0.016494, 286.83], [1525393260000, 0.016494, 0.016502, 0.01647, 0.01647, 663.35], [1525393320000, 0.016466, 0.016491, 0.016442, 0.016479, 129.56], [1525393380000, 0.016479, 0.016496, 0.016443, 0.016477, 104.69], [1525393440000, 0.016467, 0.016494, 0.016418, 0.016418, 547.44], [1525393500000, 0.016473, 0.016492, 0.01645, 0.01645, 117.67], [1525393560000, 0.016477, 0.01649, 0.016446, 0.01649, 114.87], [1525393620000, 0.016485, 0.016485, 0.016453, 0.016466, 37.48], [1525393680000, 0.016463, 0.016489, 0.01645, 0.016486, 154.84], [1525393740000, 0.016469, 0.016489, 0.016469, 0.016487, 47.4], [1525393800000, 0.016489, 0.016489, 0.016473, 0.016486, 54.67], [1525393860000, 0.016486, 0.016489, 0.016393, 0.016467, 366.72], [1525393920000, 0.016467, 0.016486, 0.016463, 0.016485, 98.66], [1525393980000, 0.01648, 0.016485, 0.016394, 0.016448, 187.68], [1525394040000, 0.016451, 0.016475, 0.016449, 0.016451, 44.46], [1525394100000, 0.016451, 0.01648, 0.01643, 0.016442, 69.09], [1525394160000, 0.016451, 0.016476, 0.016451, 0.016474, 33.32], [1525394220000, 0.016473, 0.016487, 0.016451, 0.016451, 83.79], [1525394280000, 0.016456, 0.016486, 0.016437, 0.01647, 171.54], [1525394340000, 0.016448, 0.016456, 0.01641, 0.016432, 70.56], [1525394400000, 0.016441, 0.016443, 0.016416, 0.016443, 94.63], [1525394460000, 0.016443, 0.016443, 0.016423, 0.016434, 101.33], [1525394520000, 0.016433, 0.01644, 0.016432, 0.016434, 39.81], [1525394580000, 0.016438, 0.016443, 0.016417, 0.016435, 100.93], [1525394640000, 0.016437, 0.01644, 0.016421, 0.016436, 78.31], [1525394700000, 0.016436, 0.016437, 0.016415, 0.016436, 113.93], [1525394760000, 0.016432, 0.016437, 0.016416, 0.016433, 52.8], [1525394820000, 0.016434, 0.016437, 0.016434, 0.016435, 70.77], [1525394880000, 0.016438, 0.016438, 0.016436, 0.016437, 27.41], [1525394940000, 0.016437, 0.016443, 0.016436, 0.016436, 77.4], [1525395000000, 0.016437, 0.016441, 0.016433, 0.016433, 151.68], [1525395060000, 0.016435, 0.016438, 0.016421, 0.016438, 167.84], [1525395120000, 0.016438, 0.016443, 0.016438, 0.016442, 153.53], [1525395180000, 0.016442, 0.016443, 0.016442, 0.016442, 245.46], [1525395240000, 0.016443, 0.016443, 0.016426, 0.016427, 307.41], [1525395300000, 0.016426, 0.016443, 0.016426, 0.016433, 57.38], [1525395360000, 0.016432, 0.016436, 0.01642, 0.016431, 82.8], [1525395420000, 0.016431, 0.016438, 0.016431, 0.016437, 91.15], [1525395480000, 0.016436, 0.016443, 0.016435, 0.016438, 118.03], [1525395540000, 0.016442, 0.016443, 0.016436, 0.016443, 76.44], [1525395600000, 0.016443, 0.016448, 0.016434, 0.016435, 122.63], [1525395660000, 0.016438, 0.016487, 0.016435, 0.016457, 133.93], [1525395720000, 0.016457, 0.016469, 0.016448, 0.016469, 102.63], [1525395780000, 0.016462, 0.016462, 0.016448, 0.016451, 100.98], [1525395840000, 0.016451, 0.016451, 0.016449, 0.016449, 26.97], [1525395900000, 0.016448, 0.016482, 0.016448, 0.016455, 120.43], [1525395960000, 0.016455, 0.016547, 0.016448, 0.016462, 247.81], [1525396020000, 0.016449, 0.0165, 0.016434, 0.016451, 133.02], [1525396080000, 0.016453, 0.016478, 0.016379, 0.016478, 252.12], [1525396140000, 0.016473, 0.016479, 0.016454, 0.016462, 28.3], [1525396200000, 0.016476, 0.016476, 0.016462, 0.016463, 51.65], [1525396260000, 0.016463, 0.016472, 0.016462, 0.016464, 128.45], [1525396320000, 0.016466, 0.016471, 0.016443, 0.016443, 116.55], [1525396380000, 0.016451, 0.01647, 0.016451, 0.01647, 46.88], [1525396440000, 0.016454, 0.016487, 0.016449, 0.016453, 40.56], [1525396500000, 0.016469, 0.016488, 0.016453, 0.016481, 69.17], [1525396560000, 0.016481, 0.016486, 0.01648, 0.016485, 24.42], [1525396620000, 0.016486, 0.016486, 0.016482, 0.016482, 22.18], [1525396680000, 0.016482, 0.016491, 0.01644, 0.016482, 118.93], [1525396740000, 0.016482, 0.016482, 0.016437, 0.01647, 20.76], [1525396800000, 0.016464, 0.01647, 0.01645, 0.016451, 68.33], [1525396860000, 0.01645, 0.016468, 0.016416, 0.016448, 172.12], [1525396920000, 0.01645, 0.01646, 0.01643, 0.016447, 180.77], [1525396980000, 0.016447, 0.01646, 0.01643, 0.016449, 161.17], [1525397040000, 0.016459, 0.016459, 0.016447, 0.016456, 31.26], [1525397100000, 0.016454, 0.016457, 0.016408, 0.016454, 171.68], [1525397160000, 0.016452, 0.016507, 0.01642, 0.016462, 210.04], [1525397220000, 0.016463, 0.016475, 0.016463, 0.01647, 14.76], [1525397280000, 0.016469, 0.01647, 0.016458, 0.016468, 36.26], [1525397340000, 0.016462, 0.01647, 0.016458, 0.016465, 105.94], [1525397400000, 0.016465, 0.016475, 0.016463, 0.016464, 83.54], [1525397460000, 0.016464, 0.016495, 0.016463, 0.016468, 106.24], [1525397520000, 0.016493, 0.016496, 0.016443, 0.016466, 44.99], [1525397580000, 0.016479, 0.016509, 0.016465, 0.016509, 56.46], [1525397640000, 0.016509, 0.016537, 0.016482, 0.0165, 108.59], [1525397700000, 0.0165, 0.016547, 0.016465, 0.016491, 190.2], [1525397760000, 0.016492, 0.016506, 0.016492, 0.016493, 56.97], [1525397820000, 0.016506, 0.01651, 0.016499, 0.016502, 57.25], [1525397880000, 0.016502, 0.016505, 0.016491, 0.016505, 96.49], [1525397940000, 0.016495, 0.016505, 0.016483, 0.016505, 84.97], [1525398000000, 0.016506, 0.016522, 0.016498, 0.016504, 53.09], [1525398060000, 0.016504, 0.016515, 0.016498, 0.016501, 81.9], [1525398120000, 0.016507, 0.016511, 0.016501, 0.016501, 108.64], [1525398180000, 0.016508, 0.016509, 0.016495, 0.016506, 53.32], [1525398240000, 0.016502, 0.016511, 0.016495, 0.016496, 102.19], [1525398300000, 0.016509, 0.016523, 0.016443, 0.016443, 213.86], [1525398360000, 0.016471, 0.01648, 0.01644, 0.016471, 11.45], [1525398420000, 0.016488, 0.016497, 0.016458, 0.016497, 47.1], [1525398480000, 0.01647, 0.016497, 0.01645, 0.01645, 204.2], [1525398540000, 0.01648, 0.016511, 0.016467, 0.016496, 93.79], [1525398600000, 0.016493, 0.016494, 0.016472, 0.016491, 36.55], [1525398660000, 0.016471, 0.01649, 0.01641, 0.016464, 219.16], [1525398720000, 0.016468, 0.016486, 0.01641, 0.016486, 190.13], [1525398780000, 0.016463, 0.016472, 0.016413, 0.016439, 266.21], [1525398840000, 0.016446, 0.016472, 0.016445, 0.016472, 63.6], [1525398900000, 0.016468, 0.016486, 0.016467, 0.01647, 32.06], [1525398960000, 0.016472, 0.01649, 0.016471, 0.01649, 78.13], [1525399020000, 0.016489, 0.016526, 0.016474, 0.016501, 69.55], [1525399080000, 0.016506, 0.016547, 0.016501, 0.016532, 119.53], [1525399140000, 0.016532, 0.016547, 0.016501, 0.016502, 147.99], [1525399200000, 0.016503, 0.016552, 0.016482, 0.016498, 114.39], [1525399260000, 0.016491, 0.01651, 0.016483, 0.016485, 43.63], [1525399320000, 0.016485, 0.016496, 0.016485, 0.016485, 70.24], [1525399380000, 0.016485, 0.016486, 0.016481, 0.016481, 73.97], [1525399440000, 0.016485, 0.016486, 0.016447, 0.016447, 107.54], [1525399500000, 0.016443, 0.01646, 0.016423, 0.016459, 77.24], [1525399560000, 0.016458, 0.016483, 0.01642, 0.016456, 269.99], [1525399620000, 0.016443, 0.016459, 0.016429, 0.016456, 64.83], [1525399680000, 0.016456, 0.016456, 0.01642, 0.016455, 30.26], [1525399740000, 0.016454, 0.016458, 0.01644, 0.016441, 28.08], [1525399800000, 0.016442, 0.016451, 0.016438, 0.016447, 65.64], [1525399860000, 0.016447, 0.016447, 0.016408, 0.01643, 79.37], [1525399920000, 0.016408, 0.016443, 0.0164, 0.016443, 89.95], [1525399980000, 0.016442, 0.016448, 0.016421, 0.016439, 33.32], [1525400040000, 0.016424, 0.016451, 0.016384, 0.016425, 98.91], [1525400100000, 0.016425, 0.016458, 0.016425, 0.016427, 93.3], [1525400160000, 0.016428, 0.01643, 0.016427, 0.01643, 1.66], [1525400220000, 0.01643, 0.016447, 0.016427, 0.016428, 68.86], [1525400280000, 0.016428, 0.016459, 0.016428, 0.016459, 635.73], [1525400340000, 0.016436, 0.016459, 0.016428, 0.01643, 15.2], [1525400400000, 0.016457, 0.016457, 0.01643, 0.016431, 76.04], [1525400460000, 0.016448, 0.016448, 0.016413, 0.016444, 51.58], [1525400520000, 0.016441, 0.016447, 0.016401, 0.016432, 115.48], [1525400580000, 0.016424, 0.01645, 0.016404, 0.016404, 182.36], [1525400640000, 0.016439, 0.016441, 0.0164, 0.016426, 37.78], [1525400700000, 0.016423, 0.01644, 0.016404, 0.016423, 21.56], [1525400760000, 0.016413, 0.016441, 0.016401, 0.016432, 115.3], [1525400820000, 0.016432, 0.016449, 0.016391, 0.016428, 116.75], [1525400880000, 0.016427, 0.016431, 0.016405, 0.016407, 121.95], [1525400940000, 0.01643, 0.01643, 0.016405, 0.016423, 54.35], [1525401000000, 0.016421, 0.016429, 0.01641, 0.01641, 78.94], [1525401060000, 0.016417, 0.016421, 0.01641, 0.016419, 106.68], [1525401120000, 0.01642, 0.016428, 0.016408, 0.016417, 115.34], [1525401180000, 0.016412, 0.016425, 0.016412, 0.016419, 57.09], [1525401240000, 0.01642, 0.016425, 0.016417, 0.016417, 51.49], [1525401300000, 0.016422, 0.016425, 0.016417, 0.01642, 62.73], [1525401360000, 0.01642, 0.01645, 0.016419, 0.01642, 123.35], [1525401420000, 0.01642, 0.016429, 0.01642, 0.016425, 74.18], [1525401480000, 0.016425, 0.016427, 0.016423, 0.016423, 69.41], [1525401540000, 0.016423, 0.016429, 0.0164, 0.016429, 149.04], [1525401600000, 0.016417, 0.01643, 0.016403, 0.01643, 55.85], [1525401660000, 0.016418, 0.01643, 0.016418, 0.016419, 85.87], [1525401720000, 0.016418, 0.01643, 0.016418, 0.016429, 25.07], [1525401780000, 0.016419, 0.01643, 0.016418, 0.01643, 98.09], [1525401840000, 0.016429, 0.01643, 0.016421, 0.016429, 82.74], [1525401900000, 0.01643, 0.01643, 0.016395, 0.01643, 286.17], [1525401960000, 0.01643, 0.01643, 0.01641, 0.01643, 131.26], [1525402020000, 0.01643, 0.01643, 0.016406, 0.016423, 86.96], [1525402080000, 0.016424, 0.016429, 0.016399, 0.016399, 58.37], [1525402140000, 0.016419, 0.016429, 0.016395, 0.016429, 188.68], [1525402200000, 0.016429, 0.016429, 0.016401, 0.016403, 48.09], [1525402260000, 0.016403, 0.016427, 0.016402, 0.016427, 64.62], [1525402320000, 0.016422, 0.016426, 0.016396, 0.016426, 26.27], [1525402380000, 0.016423, 0.016429, 0.016403, 0.016404, 103.67], [1525402440000, 0.016428, 0.016428, 0.016403, 0.016411, 53.49], [1525402500000, 0.016411, 0.016442, 0.01641, 0.016432, 330.27], [1525402560000, 0.016429, 0.01645, 0.01642, 0.016433, 197.64], [1525402620000, 0.016448, 0.016448, 0.016433, 0.016446, 32.18], [1525402680000, 0.016434, 0.016446, 0.016434, 0.016446, 153.45], [1525402740000, 0.016445, 0.016448, 0.016438, 0.016438, 183.82], [1525402800000, 0.016438, 0.016458, 0.016425, 0.016446, 93.71], [1525402860000, 0.016446, 0.01646, 0.016426, 0.01646, 30.18], [1525402920000, 0.016437, 0.016486, 0.016437, 0.016451, 91.31], [1525402980000, 0.016443, 0.016497, 0.016433, 0.016464, 30.18], [1525403040000, 0.016488, 0.016488, 0.016434, 0.016444, 86.87], [1525403100000, 0.016445, 0.016471, 0.01644, 0.016467, 106.86], [1525403160000, 0.016469, 0.016522, 0.016435, 0.016488, 92.93], [1525403220000, 0.016484, 0.016484, 0.016447, 0.016447, 12.88], [1525403280000, 0.016447, 0.016472, 0.016447, 0.016447, 61.34], [1525403340000, 0.016451, 0.016499, 0.016446, 0.016461, 137.47], [1525403400000, 0.016463, 0.016504, 0.016446, 0.016448, 74.38], [1525403460000, 0.016488, 0.016509, 0.016455, 0.016509, 141.5], [1525403520000, 0.016509, 0.016533, 0.016483, 0.016483, 22.17], [1525403580000, 0.016509, 0.016514, 0.016483, 0.016491, 61.12], [1525403640000, 0.016489, 0.016489, 0.016483, 0.016488, 150.13], [1525403700000, 0.016487, 0.016509, 0.016487, 0.016509, 38.34], [1525403760000, 0.016511, 0.016513, 0.016486, 0.01649, 123.34], [1525403820000, 0.016506, 0.016506, 0.01649, 0.016491, 29.22], [1525403880000, 0.016494, 0.016504, 0.016469, 0.016469, 132.98], [1525403940000, 0.016469, 0.016499, 0.016462, 0.016476, 62.93], [1525404000000, 0.016477, 0.016492, 0.016468, 0.01647, 95.97], [1525404060000, 0.016474, 0.01657, 0.016474, 0.01656, 156.96], [1525404120000, 0.01656, 0.016597, 0.01656, 0.016593, 271.75], [1525404180000, 0.016592, 0.016592, 0.016542, 0.016542, 377.68], [1525404240000, 0.016553, 0.016603, 0.016543, 0.016551, 67.74], [1525404300000, 0.016552, 0.016576, 0.016546, 0.016548, 27.2], [1525404360000, 0.016543, 0.016605, 0.01652, 0.01652, 72.45], [1525404420000, 0.016522, 0.016548, 0.016483, 0.016522, 187.66], [1525404480000, 0.016515, 0.016524, 0.016515, 0.016522, 67.36], [1525404540000, 0.016513, 0.016522, 0.016503, 0.016504, 73.26], [1525404600000, 0.016501, 0.016503, 0.01648, 0.016501, 39.36], [1525404660000, 0.016501, 0.016516, 0.01648, 0.016512, 25.23], [1525404720000, 0.016514, 0.016517, 0.016493, 0.016516, 15.84], [1525404780000, 0.016517, 0.016533, 0.016491, 0.016533, 49.23], [1525404840000, 0.016532, 0.01654, 0.016515, 0.016515, 51.5], [1525404900000, 0.016527, 0.016527, 0.016515, 0.016526, 78.23], [1525404960000, 0.016518, 0.016533, 0.016515, 0.016515, 45.37], [1525405020000, 0.016532, 0.016535, 0.016515, 0.016517, 148.31], [1525405080000, 0.016523, 0.016525, 0.016516, 0.016516, 51.59], [1525405140000, 0.016516, 0.016542, 0.016516, 0.016541, 59.92], [1525405200000, 0.016543, 0.016546, 0.016519, 0.016519, 86.25], [1525405260000, 0.016519, 0.016528, 0.016512, 0.016519, 71.63], [1525405320000, 0.01651, 0.016544, 0.016501, 0.016544, 77.17], [1525405380000, 0.016519, 0.016544, 0.016511, 0.016514, 47.49], [1525405440000, 0.016513, 0.016513, 0.016484, 0.016498, 82.31], [1525405500000, 0.016499, 0.016517, 0.016496, 0.016498, 47.54], [1525405560000, 0.016498, 0.016498, 0.01648, 0.016482, 33.04], [1525405620000, 0.016481, 0.016498, 0.016478, 0.016483, 134.6], [1525405680000, 0.016498, 0.0165, 0.016478, 0.016499, 46.7], [1525405740000, 0.016499, 0.016503, 0.016481, 0.016498, 29.64], [1525405800000, 0.016498, 0.016514, 0.016497, 0.016499, 98.14], [1525405860000, 0.016499, 0.016511, 0.016468, 0.016474, 137.02], [1525405920000, 0.016496, 0.016507, 0.01644, 0.016471, 107.18], [1525405980000, 0.016451, 0.016478, 0.01645, 0.016475, 18.91], [1525406040000, 0.016475, 0.016478, 0.016451, 0.016478, 79.57], [1525406100000, 0.016469, 0.01651, 0.016436, 0.016451, 177.09], [1525406160000, 0.01647, 0.016493, 0.01646, 0.016461, 19.17], [1525406220000, 0.016463, 0.016477, 0.016451, 0.016451, 9.39], [1525406280000, 0.016457, 0.016475, 0.016451, 0.016474, 22.0], [1525406340000, 0.016474, 0.016478, 0.01645, 0.016478, 30.33], [1525406400000, 0.016478, 0.016482, 0.01645, 0.016482, 35.26], [1525406460000, 0.016476, 0.01648, 0.01645, 0.016451, 15.56], [1525406520000, 0.016474, 0.016478, 0.01645, 0.016478, 18.53], [1525406580000, 0.016458, 0.016475, 0.016449, 0.016452, 40.01], [1525406640000, 0.01645, 0.016456, 0.01644, 0.016456, 109.97], [1525406700000, 0.016445, 0.016478, 0.016445, 0.016478, 19.6], [1525406760000, 0.016461, 0.016478, 0.016431, 0.016439, 123.57], [1525406820000, 0.016429, 0.01647, 0.016423, 0.016435, 99.34], [1525406880000, 0.016434, 0.016458, 0.016431, 0.016433, 85.32], [1525406940000, 0.016432, 0.016497, 0.016432, 0.016454, 126.53], [1525407000000, 0.016455, 0.01647, 0.016445, 0.016465, 70.65], [1525407060000, 0.016476, 0.016478, 0.016465, 0.01647, 17.31], [1525407120000, 0.01647, 0.01648, 0.01647, 0.016478, 33.75], [1525407180000, 0.016473, 0.016473, 0.016425, 0.016453, 50.05], [1525407240000, 0.016455, 0.016455, 0.016425, 0.016452, 29.35], [1525407300000, 0.016452, 0.016452, 0.01644, 0.016452, 72.89], [1525407360000, 0.016446, 0.016453, 0.01643, 0.016452, 22.33], [1525407420000, 0.016452, 0.016455, 0.01643, 0.016455, 10.69], [1525407480000, 0.016454, 0.016469, 0.016451, 0.016468, 83.05], [1525407540000, 0.016466, 0.016469, 0.016453, 0.016454, 31.19], [1525407600000, 0.016454, 0.016469, 0.016453, 0.016467, 120.97], [1525407660000, 0.016453, 0.016465, 0.016453, 0.016461, 205.9], [1525407720000, 0.01646, 0.01646, 0.016453, 0.016456, 212.73], [1525407780000, 0.01646, 0.01646, 0.016456, 0.016457, 115.52], [1525407840000, 0.016457, 0.01646, 0.016456, 0.016459, 55.72], [1525407900000, 0.016456, 0.016456, 0.016453, 0.016456, 68.21], [1525407960000, 0.016456, 0.016456, 0.016436, 0.016455, 198.29], [1525408020000, 0.016456, 0.016456, 0.016436, 0.016437, 180.41], [1525408080000, 0.016438, 0.016454, 0.016429, 0.016454, 58.62], [1525408140000, 0.016428, 0.016449, 0.016422, 0.016422, 79.99], [1525408200000, 0.016448, 0.016449, 0.016422, 0.016429, 73.18], [1525408260000, 0.016444, 0.016449, 0.016423, 0.016449, 136.52], [1525408320000, 0.016449, 0.016449, 0.016435, 0.016449, 45.29], [1525408380000, 0.016449, 0.016456, 0.016433, 0.016436, 102.37], [1525408440000, 0.016438, 0.016456, 0.01643, 0.01643, 50.58], [1525408500000, 0.016429, 0.016455, 0.016422, 0.016437, 120.97], [1525408560000, 0.016437, 0.016456, 0.01643, 0.016436, 67.51], [1525408620000, 0.016437, 0.016456, 0.016437, 0.016456, 147.14], [1525408680000, 0.016445, 0.016475, 0.016445, 0.016458, 238.23], [1525408740000, 0.016465, 0.016473, 0.016443, 0.016456, 304.58], [1525408800000, 0.016444, 0.016456, 0.016444, 0.016456, 82.75], [1525408860000, 0.016456, 0.016456, 0.016447, 0.016447, 249.84], [1525408920000, 0.016447, 0.016478, 0.016447, 0.016449, 334.22], [1525408980000, 0.016456, 0.016478, 0.01645, 0.016474, 377.76], [1525409040000, 0.016457, 0.016487, 0.016455, 0.016456, 66.15], [1525409100000, 0.016453, 0.01648, 0.016452, 0.016456, 40.02], [1525409160000, 0.016476, 0.016491, 0.016453, 0.016453, 99.31], [1525409220000, 0.016453, 0.01648, 0.016437, 0.016438, 232.86], [1525409280000, 0.016438, 0.01644, 0.016429, 0.01644, 114.22], [1525409340000, 0.016439, 0.01644, 0.016432, 0.016439, 46.85], [1525409400000, 0.016439, 0.01644, 0.016438, 0.016439, 26.29], [1525409460000, 0.016439, 0.01644, 0.01642, 0.016422, 62.36], [1525409520000, 0.016441, 0.016443, 0.016422, 0.016443, 7.08], [1525409580000, 0.016438, 0.016442, 0.016418, 0.01644, 44.48], [1525409640000, 0.016424, 0.01644, 0.016418, 0.016439, 46.95], [1525409700000, 0.016439, 0.016468, 0.016433, 0.016467, 131.31], [1525409760000, 0.016442, 0.016468, 0.016442, 0.016458, 18.34], [1525409820000, 0.016468, 0.016492, 0.016458, 0.016465, 130.97], [1525409880000, 0.016465, 0.016465, 0.016459, 0.016463, 65.22], [1525409940000, 0.016464, 0.016464, 0.016459, 0.01646, 28.22], [1525410000000, 0.016457, 0.016457, 0.01644, 0.016441, 28.91], [1525410060000, 0.016441, 0.016443, 0.016412, 0.016441, 91.12], [1525410120000, 0.016426, 0.016454, 0.016426, 0.016453, 17.81], [1525410180000, 0.016442, 0.016464, 0.016431, 0.016463, 49.68], [1525410240000, 0.016435, 0.016452, 0.016421, 0.016436, 55.9], [1525410300000, 0.016434, 0.016452, 0.016434, 0.016435, 30.04], [1525410360000, 0.016451, 0.016459, 0.016447, 0.01645, 57.5], [1525410420000, 0.01645, 0.016457, 0.01645, 0.016456, 39.75], [1525410480000, 0.016455, 0.016456, 0.016452, 0.016456, 52.18], [1525410540000, 0.016456, 0.016456, 0.016453, 0.016453, 18.64], [1525410600000, 0.016453, 0.016456, 0.016452, 0.016452, 99.41], [1525410660000, 0.016452, 0.016464, 0.016452, 0.016464, 107.15], [1525410720000, 0.016461, 0.016464, 0.016423, 0.01645, 95.62], [1525410780000, 0.01645, 0.016471, 0.016435, 0.016451, 29.31], [1525410840000, 0.016452, 0.016471, 0.016452, 0.016456, 56.5], [1525410900000, 0.016456, 0.01649, 0.016456, 0.01649, 78.54], [1525410960000, 0.016487, 0.016499, 0.016435, 0.016463, 244.9], [1525411020000, 0.016474, 0.016499, 0.016454, 0.016458, 85.43], [1525411080000, 0.016462, 0.016485, 0.016452, 0.016455, 21.95], [1525411140000, 0.016478, 0.016485, 0.016455, 0.016474, 50.14], [1525411200000, 0.016475, 0.016478, 0.016464, 0.016478, 129.31], [1525411260000, 0.016476, 0.016478, 0.016471, 0.016478, 129.92], [1525411320000, 0.016484, 0.016485, 0.016471, 0.016483, 77.69], [1525411380000, 0.016476, 0.016495, 0.016476, 0.016483, 90.78], [1525411440000, 0.016483, 0.016493, 0.016477, 0.016479, 62.76], [1525411500000, 0.016488, 0.016495, 0.016478, 0.016493, 99.14], [1525411560000, 0.016498, 0.016516, 0.016495, 0.016512, 136.49], [1525411620000, 0.016513, 0.016539, 0.0165, 0.016539, 70.18], [1525411680000, 0.016538, 0.016538, 0.016513, 0.016524, 98.37], [1525411740000, 0.016514, 0.016525, 0.016514, 0.016514, 65.98], [1525411800000, 0.016514, 0.016515, 0.016514, 0.016514, 66.54], [1525411860000, 0.016514, 0.016515, 0.016513, 0.016514, 71.51], [1525411920000, 0.016514, 0.016539, 0.016513, 0.016539, 69.2], [1525411980000, 0.016514, 0.016536, 0.016514, 0.016522, 103.25], [1525412040000, 0.016522, 0.01655, 0.016521, 0.016523, 85.56], [1525412100000, 0.016521, 0.016525, 0.016503, 0.016504, 145.7], [1525412160000, 0.0165, 0.016501, 0.016464, 0.016464, 124.85], [1525412220000, 0.016492, 0.016523, 0.016461, 0.016491, 69.58], [1525412280000, 0.016493, 0.016516, 0.016493, 0.016516, 27.37], [1525412340000, 0.016512, 0.016514, 0.016493, 0.016514, 67.11], [1525412400000, 0.016513, 0.016514, 0.016493, 0.016494, 35.46], [1525412460000, 0.016501, 0.016501, 0.016491, 0.016498, 58.08], [1525412520000, 0.0165, 0.016506, 0.016479, 0.016482, 142.15], [1525412580000, 0.0165, 0.016503, 0.016479, 0.016499, 125.44], [1525412640000, 0.0165, 0.016523, 0.016492, 0.016521, 256.44], [1525412700000, 0.016522, 0.016522, 0.0165, 0.016503, 48.4], [1525412760000, 0.016501, 0.01652, 0.0165, 0.016503, 54.74], [1525412820000, 0.016503, 0.016515, 0.01647, 0.016515, 39.66], [1525412880000, 0.016498, 0.016511, 0.016481, 0.016483, 203.26], [1525412940000, 0.0165, 0.016512, 0.016474, 0.016485, 41.4], [1525413000000, 0.016485, 0.016485, 0.016461, 0.016485, 110.43], [1525413060000, 0.016485, 0.0165, 0.01647, 0.016472, 131.24], [1525413120000, 0.016475, 0.016498, 0.01645, 0.016461, 114.63], [1525413180000, 0.016461, 0.016492, 0.016453, 0.016468, 27.62], [1525413240000, 0.016464, 0.016497, 0.016461, 0.01649, 83.15], [1525413300000, 0.016481, 0.016488, 0.016469, 0.016469, 33.79], [1525413360000, 0.016477, 0.016488, 0.016469, 0.016469, 80.27], [1525413420000, 0.016469, 0.016479, 0.016469, 0.016473, 34.35], [1525413480000, 0.016479, 0.016479, 0.016473, 0.016479, 44.7], [1525413540000, 0.016476, 0.016497, 0.016469, 0.016496, 72.88], [1525413600000, 0.016496, 0.016496, 0.01647, 0.01647, 27.59], [1525413660000, 0.01647, 0.016488, 0.016469, 0.016473, 132.29], [1525413720000, 0.016476, 0.016497, 0.016472, 0.016473, 91.03], [1525413780000, 0.016496, 0.016513, 0.016473, 0.016473, 99.52], [1525413840000, 0.016498, 0.016498, 0.016473, 0.016473, 32.31], [1525413900000, 0.016483, 0.01649, 0.016473, 0.01649, 53.64], [1525413960000, 0.016477, 0.016501, 0.016473, 0.016475, 127.15], [1525414020000, 0.016478, 0.01649, 0.016475, 0.016481, 111.27], [1525414080000, 0.016479, 0.016491, 0.016467, 0.016487, 155.8], [1525414140000, 0.016486, 0.016488, 0.016458, 0.016482, 90.64], [1525414200000, 0.016482, 0.016501, 0.016451, 0.016482, 112.33], [1525414260000, 0.016478, 0.01649, 0.016478, 0.016481, 39.12], [1525414320000, 0.016482, 0.016482, 0.016478, 0.01648, 46.22], [1525414380000, 0.016479, 0.016495, 0.016457, 0.01646, 63.92], [1525414440000, 0.016484, 0.016484, 0.01646, 0.016479, 52.03], [1525414500000, 0.016454, 0.016471, 0.01645, 0.016468, 42.12], [1525414560000, 0.016462, 0.016477, 0.016454, 0.016458, 53.7], [1525414620000, 0.016457, 0.016477, 0.01645, 0.016458, 43.04], [1525414680000, 0.016467, 0.016478, 0.01645, 0.01645, 71.3], [1525414740000, 0.016466, 0.016466, 0.016446, 0.016458, 19.89], [1525414800000, 0.01646, 0.01646, 0.016425, 0.016453, 102.67], [1525414860000, 0.016453, 0.016453, 0.016425, 0.016449, 76.29], [1525414920000, 0.01645, 0.016453, 0.016403, 0.016445, 92.7], [1525414980000, 0.016433, 0.01644, 0.016431, 0.01644, 63.42], [1525415040000, 0.016437, 0.016437, 0.016418, 0.016425, 114.51], [1525415100000, 0.016433, 0.016439, 0.016426, 0.016438, 41.58], [1525415160000, 0.016436, 0.016438, 0.016428, 0.016438, 57.3], [1525415220000, 0.016429, 0.016438, 0.01642, 0.016436, 23.43], [1525415280000, 0.016435, 0.01644, 0.016413, 0.016439, 156.59], [1525415340000, 0.016423, 0.016477, 0.016413, 0.016441, 24.07], [1525415400000, 0.01644, 0.016473, 0.016437, 0.016437, 51.59], [1525415460000, 0.016447, 0.016447, 0.016426, 0.016431, 83.47], [1525415520000, 0.016439, 0.016475, 0.016439, 0.016452, 62.86], [1525415580000, 0.016458, 0.016473, 0.016451, 0.016473, 57.74], [1525415640000, 0.016451, 0.016473, 0.016438, 0.016462, 145.99], [1525415700000, 0.016467, 0.016473, 0.016432, 0.016473, 77.0], [1525415760000, 0.016481, 0.016481, 0.016447, 0.01645, 56.12], [1525415820000, 0.01647, 0.016499, 0.01647, 0.016483, 49.75], [1525415880000, 0.016498, 0.016499, 0.016484, 0.016485, 65.31], [1525415940000, 0.016486, 0.016489, 0.016483, 0.016483, 36.59], [1525416000000, 0.016484, 0.016485, 0.016474, 0.01648, 117.52], [1525416060000, 0.01648, 0.016487, 0.01648, 0.016484, 53.35], [1525416120000, 0.016482, 0.016487, 0.016474, 0.016477, 62.2], [1525416180000, 0.016476, 0.016487, 0.01647, 0.016484, 61.17], [1525416240000, 0.016476, 0.016504, 0.016475, 0.0165, 109.19], [1525416300000, 0.0165, 0.016549, 0.0165, 0.016523, 105.66], [1525416360000, 0.016534, 0.01655, 0.01652, 0.01653, 140.38], [1525416420000, 0.01655, 0.016563, 0.016528, 0.016543, 170.57], [1525416480000, 0.016543, 0.01656, 0.016528, 0.016559, 62.1], [1525416540000, 0.01656, 0.016566, 0.016532, 0.01654, 90.57], [1525416600000, 0.016534, 0.016561, 0.016526, 0.016526, 185.73], [1525416660000, 0.016539, 0.016556, 0.016526, 0.016556, 94.34], [1525416720000, 0.016546, 0.016571, 0.016546, 0.016568, 94.29], [1525416780000, 0.016565, 0.016568, 0.01653, 0.01653, 139.36], [1525416840000, 0.016533, 0.01656, 0.016532, 0.016559, 86.79], [1525416900000, 0.016554, 0.016573, 0.016544, 0.016559, 56.68], [1525416960000, 0.016559, 0.016571, 0.016552, 0.01657, 57.98], [1525417020000, 0.016571, 0.016571, 0.016553, 0.016569, 37.84], [1525417080000, 0.016571, 0.01658, 0.016555, 0.016578, 122.64], [1525417140000, 0.01658, 0.016592, 0.016555, 0.016567, 96.9], [1525417200000, 0.016567, 0.016593, 0.016567, 0.016588, 160.2], [1525417260000, 0.016588, 0.016595, 0.016568, 0.016572, 154.63], [1525417320000, 0.016579, 0.016599, 0.016565, 0.016575, 138.32], [1525417380000, 0.016565, 0.0166, 0.016565, 0.0166, 104.57], [1525417440000, 0.0166, 0.016607, 0.01656, 0.01658, 213.34], [1525417500000, 0.016571, 0.016571, 0.016474, 0.016478, 330.36], [1525417560000, 0.016477, 0.0165, 0.01647, 0.016472, 305.8], [1525417620000, 0.016475, 0.0165, 0.01647, 0.016492, 90.05], [1525417680000, 0.016493, 0.016502, 0.016477, 0.016497, 193.68], [1525417740000, 0.016501, 0.016503, 0.016473, 0.016503, 48.25], [1525417800000, 0.016482, 0.016497, 0.016474, 0.016478, 71.37], [1525417860000, 0.016475, 0.016495, 0.016475, 0.016495, 116.69], [1525417920000, 0.016488, 0.016526, 0.016481, 0.016526, 111.48], [1525417980000, 0.016527, 0.016527, 0.016502, 0.016502, 86.08], [1525418040000, 0.016501, 0.01652, 0.016501, 0.01652, 82.67], [1525418100000, 0.016523, 0.016525, 0.016501, 0.016503, 32.03], [1525418160000, 0.01651, 0.016517, 0.016497, 0.016497, 136.42], [1525418220000, 0.016496, 0.016499, 0.016459, 0.016475, 237.1], [1525418280000, 0.016491, 0.016497, 0.016476, 0.016495, 206.49], [1525418340000, 0.016478, 0.016496, 0.016478, 0.016493, 68.78], [1525418400000, 0.016483, 0.016499, 0.016477, 0.016499, 187.78], [1525418460000, 0.016499, 0.0165, 0.016476, 0.016476, 22.04], [1525418520000, 0.016486, 0.016498, 0.016474, 0.016498, 140.98], [1525418580000, 0.01649, 0.016497, 0.016456, 0.016497, 42.77], [1525418640000, 0.016475, 0.016496, 0.016473, 0.016492, 112.53], [1525418700000, 0.016483, 0.016496, 0.016476, 0.016495, 59.76], [1525418760000, 0.016479, 0.016495, 0.016474, 0.016474, 220.82], [1525418820000, 0.016474, 0.016478, 0.016443, 0.016458, 94.85], [1525418880000, 0.016444, 0.016472, 0.016443, 0.016445, 70.46], [1525418940000, 0.01647, 0.01647, 0.016447, 0.016448, 65.84], [1525419000000, 0.01645, 0.016463, 0.01645, 0.016452, 41.2], [1525419060000, 0.016456, 0.016475, 0.016426, 0.01646, 315.08], [1525419120000, 0.016448, 0.016472, 0.016438, 0.016438, 50.6], [1525419180000, 0.016463, 0.01647, 0.01643, 0.01646, 57.04], [1525419240000, 0.016434, 0.016457, 0.01643, 0.016447, 57.76], [1525419300000, 0.016448, 0.016453, 0.01642, 0.016446, 113.54], [1525419360000, 0.016428, 0.01647, 0.016427, 0.016469, 143.46], [1525419420000, 0.016448, 0.016469, 0.016446, 0.016447, 143.27], [1525419480000, 0.016448, 0.01645, 0.016446, 0.016447, 80.97], [1525419540000, 0.016448, 0.01645, 0.016432, 0.016444, 89.39], [1525419600000, 0.016442, 0.016449, 0.016416, 0.016443, 46.1], [1525419660000, 0.016442, 0.016443, 0.016411, 0.016429, 66.36], [1525419720000, 0.016429, 0.016436, 0.016382, 0.016401, 124.5], [1525419780000, 0.016413, 0.016436, 0.016404, 0.016429, 48.68], [1525419840000, 0.016425, 0.016429, 0.01641, 0.01641, 77.33], [1525419900000, 0.016429, 0.016429, 0.016412, 0.016426, 32.63], [1525419960000, 0.016425, 0.016442, 0.016417, 0.016441, 51.62], [1525420020000, 0.016439, 0.016443, 0.016401, 0.016443, 77.36], [1525420080000, 0.016443, 0.016443, 0.016414, 0.016419, 38.81], [1525420140000, 0.016419, 0.016424, 0.016414, 0.016424, 83.88], [1525420200000, 0.016424, 0.016424, 0.016414, 0.01642, 290.56], [1525420260000, 0.016413, 0.016441, 0.016401, 0.016434, 102.98], [1525420320000, 0.01644, 0.01645, 0.01644, 0.01645, 134.62], [1525420380000, 0.016449, 0.016456, 0.016447, 0.016447, 82.26], [1525420440000, 0.016456, 0.016457, 0.016447, 0.016455, 28.69], [1525420500000, 0.016457, 0.016468, 0.01645, 0.01645, 71.37], [1525420560000, 0.016447, 0.016468, 0.016447, 0.016448, 51.66], [1525420620000, 0.016448, 0.016448, 0.016422, 0.01643, 134.09], [1525420680000, 0.016424, 0.01645, 0.0164, 0.01645, 78.37], [1525420740000, 0.016451, 0.016452, 0.016425, 0.016432, 63.12], [1525420800000, 0.016432, 0.016457, 0.016432, 0.016452, 314.91], [1525420860000, 0.016453, 0.016459, 0.016452, 0.016457, 68.61], [1525420920000, 0.016457, 0.01646, 0.016452, 0.016452, 109.15], [1525420980000, 0.016449, 0.01646, 0.016438, 0.016447, 202.39], [1525421040000, 0.016449, 0.016468, 0.016437, 0.016443, 157.04], [1525421100000, 0.016461, 0.016514, 0.016442, 0.016511, 149.91], [1525421160000, 0.016511, 0.016531, 0.016476, 0.016494, 89.83], [1525421220000, 0.016508, 0.016526, 0.016494, 0.016502, 87.87], [1525421280000, 0.016502, 0.016532, 0.016502, 0.01653, 121.99], [1525421340000, 0.01653, 0.016532, 0.016512, 0.016513, 83.21], [1525421400000, 0.016513, 0.016532, 0.016461, 0.016516, 195.33], [1525421460000, 0.016497, 0.016535, 0.016488, 0.016535, 82.81], [1525421520000, 0.016523, 0.016576, 0.016523, 0.01657, 121.83], [1525421580000, 0.016558, 0.016594, 0.016553, 0.016593, 143.71], [1525421640000, 0.016593, 0.016594, 0.016569, 0.016569, 151.08], [1525421700000, 0.016565, 0.016584, 0.016546, 0.016579, 170.14], [1525421760000, 0.016551, 0.0166, 0.016533, 0.016546, 145.84], [1525421820000, 0.016546, 0.016557, 0.01653, 0.016548, 143.42], [1525421880000, 0.016549, 0.016563, 0.016545, 0.016548, 140.26], [1525421940000, 0.016544, 0.016586, 0.016544, 0.016582, 72.98], [1525422000000, 0.016584, 0.016636, 0.016572, 0.016615, 276.53], [1525422060000, 0.016622, 0.01665, 0.016607, 0.016617, 895.33], [1525422120000, 0.016613, 0.016639, 0.016607, 0.016612, 214.09], [1525422180000, 0.016612, 0.016639, 0.016567, 0.016623, 219.3], [1525422240000, 0.016621, 0.016646, 0.016601, 0.016628, 167.83], [1525422300000, 0.016627, 0.016645, 0.016588, 0.0166, 102.2], [1525422360000, 0.01659, 0.016645, 0.016589, 0.01662, 206.67], [1525422420000, 0.01662, 0.016645, 0.016619, 0.01664, 147.96], [1525422480000, 0.016631, 0.01665, 0.016631, 0.016649, 175.91], [1525422540000, 0.016649, 0.016659, 0.016649, 0.016659, 136.05], [1525422600000, 0.01665, 0.016667, 0.01665, 0.01665, 89.11], [1525422660000, 0.016657, 0.016669, 0.016644, 0.016644, 118.66], [1525422720000, 0.016644, 0.016673, 0.016643, 0.016673, 423.32], [1525422780000, 0.016673, 0.016673, 0.01665, 0.016667, 33.9], [1525422840000, 0.016667, 0.0167, 0.016655, 0.016699, 401.73], [1525422900000, 0.016673, 0.016696, 0.016652, 0.01668, 81.64], [1525422960000, 0.016679, 0.016703, 0.016654, 0.016698, 160.14], [1525423020000, 0.016661, 0.016703, 0.01666, 0.016703, 106.87], [1525423080000, 0.016702, 0.016746, 0.016683, 0.016719, 989.31], [1525423140000, 0.016745, 0.016785, 0.0167, 0.016741, 606.8], [1525423200000, 0.016759, 0.016786, 0.016735, 0.016742, 268.91], [1525423260000, 0.016742, 0.016786, 0.016729, 0.016743, 252.96], [1525423320000, 0.016747, 0.016784, 0.01674, 0.016777, 120.9], [1525423380000, 0.016773, 0.016792, 0.01676, 0.016792, 161.33], [1525423440000, 0.016792, 0.016818, 0.01678, 0.01681, 242.87], [1525423500000, 0.016815, 0.016825, 0.016805, 0.016825, 260.96], [1525423560000, 0.016814, 0.016826, 0.016805, 0.016815, 500.0], [1525423620000, 0.016824, 0.016835, 0.016819, 0.016824, 160.87], [1525423680000, 0.016834, 0.016834, 0.016805, 0.016818, 200.51], [1525423740000, 0.016818, 0.016829, 0.016784, 0.016791, 347.16], [1525423800000, 0.016791, 0.01682, 0.01679, 0.016817, 271.09], [1525423860000, 0.016817, 0.01684, 0.0168, 0.016835, 183.12], [1525423920000, 0.016821, 0.016847, 0.016798, 0.016808, 136.64], [1525423980000, 0.016807, 0.016846, 0.016798, 0.016846, 208.07], [1525424040000, 0.016843, 0.016881, 0.01684, 0.016865, 488.41], [1525424100000, 0.016853, 0.016888, 0.016853, 0.016882, 177.67], [1525424160000, 0.016887, 0.016913, 0.016867, 0.016876, 874.15], [1525424220000, 0.016898, 0.016941, 0.016867, 0.016874, 573.36], [1525424280000, 0.016874, 0.0169, 0.016861, 0.0169, 110.3], [1525424340000, 0.0169, 0.016909, 0.016872, 0.016896, 186.85], [1525424400000, 0.016898, 0.01695, 0.016867, 0.01695, 511.27], [1525424460000, 0.016929, 0.01695, 0.01689, 0.016907, 203.79], [1525424520000, 0.016916, 0.016929, 0.016896, 0.016902, 185.41], [1525424580000, 0.016902, 0.016929, 0.0169, 0.01691, 145.04], [1525424640000, 0.016904, 0.016932, 0.016904, 0.01692, 273.95], [1525424700000, 0.016931, 0.01694, 0.016907, 0.016922, 116.53], [1525424760000, 0.016936, 0.016939, 0.016902, 0.016917, 65.29], [1525424820000, 0.01691, 0.01693, 0.016808, 0.016809, 534.41], [1525424880000, 0.016815, 0.016839, 0.016732, 0.016732, 653.78], [1525424940000, 0.016732, 0.016775, 0.016717, 0.016736, 287.02], [1525425000000, 0.016721, 0.016813, 0.016715, 0.016786, 139.1], [1525425060000, 0.016786, 0.016803, 0.016769, 0.016769, 346.32], [1525425120000, 0.016794, 0.01684, 0.016768, 0.016787, 251.48], [1525425180000, 0.016819, 0.01682, 0.016799, 0.016807, 189.05], [1525425240000, 0.016808, 0.01684, 0.016808, 0.016817, 68.9], [1525425300000, 0.016817, 0.016839, 0.016808, 0.016808, 176.21], [1525425360000, 0.016808, 0.016874, 0.016807, 0.016814, 194.14], [1525425420000, 0.016808, 0.016825, 0.016796, 0.016817, 156.29], [1525425480000, 0.016796, 0.016817, 0.016783, 0.016783, 121.26], [1525425540000, 0.016784, 0.016824, 0.016779, 0.016821, 176.93], [1525425600000, 0.016821, 0.01683, 0.016778, 0.016779, 119.35], [1525425660000, 0.016779, 0.016795, 0.016768, 0.016769, 128.83], [1525425720000, 0.016769, 0.016827, 0.016768, 0.016781, 117.98], [1525425780000, 0.016783, 0.016798, 0.016768, 0.016768, 157.36], [1525425840000, 0.016785, 0.016791, 0.016768, 0.016768, 158.73], [1525425900000, 0.01677, 0.01681, 0.016769, 0.016772, 80.95], [1525425960000, 0.016775, 0.016818, 0.01676, 0.01676, 80.67], [1525426020000, 0.016762, 0.016802, 0.016762, 0.016777, 14.09], [1525426080000, 0.016782, 0.016795, 0.016765, 0.01678, 52.82], [1525426140000, 0.01678, 0.016794, 0.016756, 0.016756, 48.27], [1525426200000, 0.016762, 0.016777, 0.016755, 0.016766, 159.89], [1525426260000, 0.016766, 0.016787, 0.01674, 0.01678, 80.31], [1525426320000, 0.016774, 0.016814, 0.016774, 0.016814, 1006.51], [1525426380000, 0.016818, 0.016822, 0.016777, 0.016815, 111.84], [1525426440000, 0.016806, 0.016806, 0.016788, 0.01679, 76.74], [1525426500000, 0.016788, 0.016843, 0.016788, 0.016843, 354.55], [1525426560000, 0.016807, 0.01684, 0.016807, 0.016814, 76.69], [1525426620000, 0.016812, 0.016833, 0.016779, 0.016821, 327.51], [1525426680000, 0.0168, 0.016839, 0.0168, 0.01683, 203.37], [1525426740000, 0.01683, 0.01684, 0.0168, 0.016827, 129.19], [1525426800000, 0.0168, 0.01682, 0.016799, 0.016803, 144.9], [1525426860000, 0.016801, 0.016818, 0.0168, 0.0168, 50.23], [1525426920000, 0.016801, 0.01683, 0.0168, 0.01682, 176.93], [1525426980000, 0.016801, 0.01682, 0.0168, 0.016802, 174.34], [1525427040000, 0.016803, 0.016818, 0.0168, 0.016816, 140.44], [1525427100000, 0.016816, 0.016817, 0.016801, 0.016816, 51.43], [1525427160000, 0.016807, 0.01682, 0.016806, 0.016806, 66.29], [1525427220000, 0.016816, 0.01682, 0.01681, 0.01682, 44.87], [1525427280000, 0.016815, 0.01682, 0.016798, 0.016798, 163.82], [1525427340000, 0.016801, 0.016806, 0.01678, 0.01678, 92.01], [1525427400000, 0.0168, 0.0168, 0.016773, 0.016776, 116.35], [1525427460000, 0.016792, 0.016792, 0.016773, 0.016773, 94.7], [1525427520000, 0.016774, 0.016775, 0.016773, 0.016773, 77.83], [1525427580000, 0.016776, 0.016796, 0.01677, 0.01677, 564.16], [1525427640000, 0.016762, 0.016773, 0.016748, 0.01675, 83.77], [1525427700000, 0.016765, 0.016768, 0.016733, 0.016767, 385.57], [1525427760000, 0.016739, 0.016757, 0.016739, 0.016739, 89.97], [1525427820000, 0.016752, 0.016754, 0.01674, 0.016741, 122.66], [1525427880000, 0.01675, 0.016753, 0.016719, 0.016719, 68.68], [1525427940000, 0.016739, 0.01674, 0.016678, 0.0167, 196.4], [1525428000000, 0.016699, 0.016715, 0.016671, 0.016709, 283.62], [1525428060000, 0.016709, 0.016715, 0.016708, 0.016715, 120.22], [1525428120000, 0.016715, 0.016715, 0.016708, 0.016715, 181.07], [1525428180000, 0.016715, 0.016748, 0.016711, 0.016733, 90.15], [1525428240000, 0.01675, 0.01679, 0.016732, 0.016761, 233.0], [1525428300000, 0.016789, 0.016792, 0.016761, 0.016792, 87.68], [1525428360000, 0.016792, 0.016795, 0.01678, 0.01678, 56.6], [1525428420000, 0.016781, 0.0168, 0.01677, 0.016785, 205.08], [1525428480000, 0.016785, 0.016785, 0.01677, 0.016776, 64.57], [1525428540000, 0.016778, 0.016791, 0.016778, 0.016791, 167.32], [1525428600000, 0.016791, 0.01681, 0.016778, 0.016778, 162.27], [1525428660000, 0.016778, 0.016806, 0.016778, 0.016787, 14.58], [1525428720000, 0.016778, 0.016807, 0.016778, 0.016806, 111.7], [1525428780000, 0.016804, 0.016806, 0.016778, 0.016794, 47.04], [1525428840000, 0.016781, 0.016796, 0.016774, 0.016795, 92.32], [1525428900000, 0.016791, 0.0168, 0.016772, 0.016772, 105.11], [1525428960000, 0.016784, 0.016798, 0.01677, 0.016788, 113.66], [1525429020000, 0.016788, 0.0168, 0.016754, 0.01679, 90.45], [1525429080000, 0.016781, 0.016798, 0.016778, 0.016778, 99.1], [1525429140000, 0.016798, 0.016798, 0.01677, 0.016797, 223.38], [1525429200000, 0.016781, 0.0168, 0.016778, 0.0168, 91.33], [1525429260000, 0.016778, 0.01679, 0.016752, 0.01679, 157.63], [1525429320000, 0.016761, 0.0168, 0.01676, 0.01679, 122.01], [1525429380000, 0.0168, 0.016805, 0.01679, 0.016805, 36.89], [1525429440000, 0.016805, 0.016805, 0.0168, 0.016801, 54.76], [1525429500000, 0.016808, 0.016808, 0.01677, 0.01679, 41.46], [1525429560000, 0.016787, 0.01681, 0.016782, 0.01681, 174.92], [1525429620000, 0.016807, 0.016809, 0.016776, 0.0168, 247.16], [1525429680000, 0.016794, 0.016815, 0.016793, 0.016815, 112.92], [1525429740000, 0.016806, 0.016809, 0.016797, 0.0168, 6.0], [1525429800000, 0.0168, 0.016814, 0.016792, 0.0168, 50.01], [1525429860000, 0.0168, 0.016813, 0.016776, 0.016797, 95.86], [1525429920000, 0.016778, 0.016808, 0.016773, 0.016785, 93.74], [1525429980000, 0.016785, 0.016801, 0.016773, 0.016796, 55.41], [1525430040000, 0.016795, 0.016811, 0.01679, 0.016793, 117.36], [1525430100000, 0.016803, 0.016815, 0.01679, 0.016796, 60.12], [1525430160000, 0.016788, 0.01679, 0.016778, 0.016786, 98.16], [1525430220000, 0.016787, 0.01679, 0.016761, 0.01678, 55.34], [1525430280000, 0.016785, 0.01679, 0.01676, 0.01676, 90.68], [1525430340000, 0.016761, 0.01679, 0.01676, 0.016789, 193.2], [1525430400000, 0.01679, 0.01679, 0.016764, 0.016764, 84.07], [1525430460000, 0.016764, 0.016796, 0.016762, 0.01678, 68.51], [1525430520000, 0.016781, 0.016788, 0.01678, 0.016785, 36.15], [1525430580000, 0.016785, 0.016801, 0.01678, 0.016783, 102.7], [1525430640000, 0.016796, 0.016817, 0.016765, 0.016767, 130.44], [1525430700000, 0.016765, 0.016795, 0.016765, 0.01677, 94.89], [1525430760000, 0.016771, 0.0168, 0.016771, 0.016773, 74.96], [1525430820000, 0.016793, 0.016802, 0.016771, 0.016773, 50.19], [1525430880000, 0.016771, 0.016802, 0.016771, 0.016802, 90.51], [1525430940000, 0.016802, 0.016802, 0.016721, 0.01677, 345.09], [1525431000000, 0.016748, 0.016773, 0.016748, 0.01677, 18.58], [1525431060000, 0.01677, 0.016781, 0.016757, 0.016781, 122.22], [1525431120000, 0.016764, 0.016793, 0.016756, 0.016784, 72.61], [1525431180000, 0.016776, 0.016792, 0.016759, 0.01678, 8.13], [1525431240000, 0.016778, 0.016779, 0.01676, 0.016778, 21.96], [1525431300000, 0.016779, 0.016802, 0.016759, 0.01678, 151.26], [1525431360000, 0.01678, 0.016797, 0.01678, 0.016781, 32.87], [1525431420000, 0.01678, 0.0168, 0.016777, 0.016781, 83.62], [1525431480000, 0.016782, 0.016799, 0.016773, 0.01678, 83.59], [1525431540000, 0.016776, 0.0168, 0.016776, 0.0168, 85.53], [1525431600000, 0.01678, 0.0168, 0.016771, 0.01679, 25.27], [1525431660000, 0.016792, 0.0168, 0.016772, 0.016773, 138.8], [1525431720000, 0.016773, 0.01679, 0.01677, 0.01677, 250.08], [1525431780000, 0.01679, 0.01679, 0.016761, 0.016764, 27.42], [1525431840000, 0.016767, 0.016789, 0.016763, 0.016789, 95.44], [1525431900000, 0.016768, 0.016789, 0.01676, 0.01676, 79.95], [1525431960000, 0.016785, 0.016796, 0.01676, 0.016766, 88.57], [1525432020000, 0.01678, 0.016792, 0.01676, 0.01679, 42.58], [1525432080000, 0.01679, 0.01679, 0.016767, 0.016767, 15.89], [1525432140000, 0.01678, 0.016796, 0.016761, 0.016773, 137.99], [1525432200000, 0.016789, 0.016802, 0.01676, 0.016776, 69.09], [1525432260000, 0.016776, 0.016801, 0.016774, 0.016778, 72.2], [1525432320000, 0.0168, 0.0168, 0.01678, 0.016799, 12.19], [1525432380000, 0.016791, 0.0168, 0.016791, 0.0168, 79.42], [1525432440000, 0.016791, 0.0168, 0.016791, 0.016799, 93.25], [1525432500000, 0.016796, 0.016799, 0.016791, 0.016792, 124.43], [1525432560000, 0.016793, 0.016799, 0.016749, 0.01675, 112.08], [1525432620000, 0.016753, 0.016777, 0.01675, 0.016758, 112.42], [1525432680000, 0.016776, 0.016782, 0.016719, 0.016745, 129.9], [1525432740000, 0.016745, 0.016763, 0.016716, 0.016732, 116.66], [1525432800000, 0.016731, 0.01677, 0.016703, 0.01674, 138.73], [1525432860000, 0.01674, 0.01675, 0.016709, 0.01675, 195.21], [1525432920000, 0.01675, 0.016775, 0.016724, 0.016744, 65.3], [1525432980000, 0.016748, 0.01677, 0.016741, 0.016749, 85.24], [1525433040000, 0.016748, 0.01678, 0.016748, 0.01675, 73.17], [1525433100000, 0.01675, 0.01675, 0.016743, 0.01675, 9.61], [1525433160000, 0.016749, 0.01675, 0.016715, 0.016746, 27.95], [1525433220000, 0.016723, 0.016746, 0.016715, 0.016715, 51.28], [1525433280000, 0.016717, 0.016745, 0.016715, 0.016737, 69.15], [1525433340000, 0.016735, 0.016735, 0.016715, 0.016721, 118.62], [1525433400000, 0.016735, 0.016735, 0.016716, 0.016721, 83.28], [1525433460000, 0.016721, 0.016734, 0.01672, 0.016733, 60.3], [1525433520000, 0.016733, 0.016736, 0.016725, 0.016726, 46.39], [1525433580000, 0.016729, 0.016743, 0.01671, 0.016743, 73.85], [1525433640000, 0.016738, 0.016743, 0.01671, 0.016743, 38.56], [1525433700000, 0.016727, 0.016743, 0.016726, 0.016739, 67.71], [1525433760000, 0.016742, 0.016742, 0.016726, 0.016741, 101.43], [1525433820000, 0.016741, 0.016744, 0.016735, 0.016744, 148.89], [1525433880000, 0.016738, 0.016744, 0.016736, 0.016738, 97.98], [1525433940000, 0.01674, 0.01675, 0.01672, 0.01674, 37.67], [1525434000000, 0.01674, 0.01676, 0.016724, 0.016756, 44.93], [1525434060000, 0.01675, 0.016758, 0.016728, 0.01675, 100.54], [1525434120000, 0.016748, 0.01675, 0.01672, 0.01672, 33.4], [1525434180000, 0.01672, 0.01674, 0.01672, 0.01674, 36.47], [1525434240000, 0.016719, 0.016758, 0.016719, 0.01675, 139.46], [1525434300000, 0.016739, 0.016739, 0.01672, 0.016732, 90.73], [1525434360000, 0.016729, 0.016732, 0.016703, 0.016732, 48.86], [1525434420000, 0.016732, 0.016732, 0.016711, 0.016727, 77.77], [1525434480000, 0.016728, 0.01674, 0.016723, 0.01674, 76.47], [1525434540000, 0.01674, 0.01675, 0.01674, 0.01674, 90.45], [1525434600000, 0.01674, 0.01677, 0.01673, 0.01677, 143.01], [1525434660000, 0.016759, 0.01678, 0.016759, 0.01678, 110.65], [1525434720000, 0.016765, 0.016818, 0.016765, 0.016818, 178.67], [1525434780000, 0.016818, 0.016829, 0.016775, 0.016779, 194.43], [1525434840000, 0.016776, 0.016796, 0.01675, 0.01676, 336.33], [1525434900000, 0.016762, 0.016764, 0.016732, 0.016741, 82.24], [1525434960000, 0.01674, 0.01677, 0.01674, 0.01677, 34.61], [1525435020000, 0.01677, 0.016772, 0.01675, 0.016751, 65.64], [1525435080000, 0.016762, 0.01679, 0.016751, 0.016754, 200.12], [1525435140000, 0.016755, 0.016798, 0.016751, 0.01677, 78.17], [1525435200000, 0.01677, 0.016783, 0.01675, 0.016752, 76.61], [1525435260000, 0.016752, 0.01679, 0.016741, 0.01679, 82.67], [1525435320000, 0.01679, 0.0168, 0.016781, 0.016796, 131.66], [1525435380000, 0.016795, 0.016796, 0.016795, 0.016796, 43.2], [1525435440000, 0.016796, 0.016825, 0.016795, 0.016825, 229.7], [1525435500000, 0.016824, 0.016825, 0.016799, 0.016813, 108.03], [1525435560000, 0.01682, 0.016833, 0.016813, 0.016833, 244.46], [1525435620000, 0.016831, 0.016849, 0.016815, 0.016848, 535.93], [1525435680000, 0.01684, 0.01684, 0.01681, 0.016821, 120.25], [1525435740000, 0.016838, 0.01685, 0.016819, 0.016832, 632.95], [1525435800000, 0.01685, 0.01685, 0.016833, 0.016839, 70.82], [1525435860000, 0.016839, 0.016849, 0.016839, 0.016841, 94.22], [1525435920000, 0.016845, 0.016858, 0.016841, 0.01685, 635.4], [1525435980000, 0.016858, 0.016864, 0.016852, 0.016864, 254.46], [1525436040000, 0.016865, 0.016884, 0.016855, 0.016879, 130.19], [1525436100000, 0.016879, 0.016888, 0.016853, 0.016855, 381.32], [1525436160000, 0.016853, 0.01686, 0.01681, 0.016828, 327.91], [1525436220000, 0.016828, 0.016847, 0.016779, 0.016806, 203.86], [1525436280000, 0.016804, 0.016825, 0.016803, 0.016816, 66.07], [1525436340000, 0.016811, 0.016813, 0.016757, 0.016758, 251.59], [1525436400000, 0.016783, 0.016798, 0.016759, 0.016795, 240.86], [1525436460000, 0.016774, 0.016789, 0.01676, 0.016785, 133.16], [1525436520000, 0.016764, 0.016788, 0.016761, 0.016779, 122.57], [1525436580000, 0.016788, 0.016809, 0.016788, 0.01679, 62.16], [1525436640000, 0.016809, 0.016809, 0.01679, 0.016809, 42.67], [1525436700000, 0.016809, 0.016809, 0.01679, 0.016794, 77.63], [1525436760000, 0.01679, 0.016798, 0.016789, 0.016791, 65.18], [1525436820000, 0.0168, 0.0168, 0.01676, 0.01679, 83.0], [1525436880000, 0.01679, 0.016796, 0.01676, 0.016792, 132.82], [1525436940000, 0.016792, 0.016796, 0.016763, 0.016796, 59.14], [1525437000000, 0.016796, 0.0168, 0.016778, 0.0168, 76.44], [1525437060000, 0.016796, 0.016833, 0.016783, 0.0168, 152.49], [1525437120000, 0.01683, 0.016855, 0.016826, 0.016831, 177.36], [1525437180000, 0.016826, 0.016851, 0.016789, 0.016828, 105.91], [1525437240000, 0.016827, 0.016844, 0.016826, 0.016841, 67.43], [1525437300000, 0.016844, 0.01685, 0.01681, 0.01684, 112.85], [1525437360000, 0.016837, 0.016837, 0.01681, 0.01681, 69.19], [1525437420000, 0.01681, 0.01682, 0.016794, 0.016806, 149.13], [1525437480000, 0.01682, 0.016837, 0.016805, 0.01681, 71.81], [1525437540000, 0.016817, 0.016817, 0.016805, 0.016813, 85.46], [1525437600000, 0.016814, 0.016814, 0.016805, 0.016814, 127.47], [1525437660000, 0.016814, 0.016814, 0.0168, 0.016813, 86.92], [1525437720000, 0.016807, 0.01682, 0.016801, 0.016806, 73.72], [1525437780000, 0.016806, 0.016819, 0.016806, 0.016815, 34.63], [1525437840000, 0.016816, 0.016818, 0.016815, 0.016816, 47.31], [1525437900000, 0.016815, 0.016815, 0.016795, 0.0168, 302.78], [1525437960000, 0.016798, 0.016809, 0.016786, 0.016809, 90.77], [1525438020000, 0.016809, 0.016809, 0.01678, 0.016795, 59.2], [1525438080000, 0.016809, 0.016821, 0.016793, 0.01682, 40.37], [1525438140000, 0.016819, 0.016819, 0.016795, 0.016795, 82.22], [1525438200000, 0.016818, 0.016824, 0.016799, 0.016799, 78.73], [1525438260000, 0.0168, 0.016836, 0.0168, 0.016836, 168.82], [1525438320000, 0.016827, 0.016836, 0.016824, 0.016824, 19.15], [1525438380000, 0.016827, 0.016838, 0.016821, 0.016824, 157.79], [1525438440000, 0.016827, 0.016839, 0.016814, 0.016828, 88.29], [1525438500000, 0.016827, 0.016827, 0.016814, 0.01682, 56.69], [1525438560000, 0.01682, 0.016825, 0.016814, 0.01682, 110.52], [1525438620000, 0.016825, 0.016843, 0.016815, 0.01682, 150.42], [1525438680000, 0.016827, 0.016848, 0.016815, 0.016841, 213.49], [1525438740000, 0.01684, 0.01684, 0.016815, 0.01684, 110.55], [1525438800000, 0.016842, 0.01685, 0.016827, 0.016832, 90.79], [1525438860000, 0.016836, 0.01685, 0.01683, 0.016834, 52.36], [1525438920000, 0.016843, 0.016863, 0.016837, 0.016863, 92.25], [1525438980000, 0.016857, 0.01687, 0.016857, 0.016863, 115.71], [1525439040000, 0.016863, 0.016887, 0.016857, 0.016862, 355.94], [1525439100000, 0.016863, 0.0169, 0.016863, 0.016877, 401.44], [1525439160000, 0.016874, 0.0169, 0.016862, 0.016877, 475.17], [1525439220000, 0.016863, 0.016879, 0.01684, 0.01684, 141.21], [1525439280000, 0.016852, 0.016869, 0.01684, 0.01685, 91.36], [1525439340000, 0.01685, 0.01686, 0.016814, 0.016818, 202.66], [1525439400000, 0.016829, 0.016844, 0.016818, 0.016819, 34.14], [1525439460000, 0.016841, 0.016843, 0.016808, 0.016831, 170.43], [1525439520000, 0.016819, 0.016831, 0.016819, 0.016825, 83.28], [1525439580000, 0.016822, 0.016831, 0.016814, 0.016831, 141.8], [1525439640000, 0.016831, 0.016842, 0.016814, 0.016822, 121.35], [1525439700000, 0.016841, 0.016841, 0.01681, 0.01681, 64.95], [1525439760000, 0.01681, 0.016822, 0.016808, 0.016822, 154.94], [1525439820000, 0.016809, 0.016841, 0.016808, 0.01684, 85.2], [1525439880000, 0.016815, 0.016841, 0.016814, 0.016817, 71.49], [1525439940000, 0.016817, 0.016842, 0.016814, 0.016842, 144.57], [1525440000000, 0.016838, 0.016845, 0.016821, 0.016841, 77.01], [1525440060000, 0.016841, 0.016864, 0.016841, 0.016851, 154.53], [1525440120000, 0.016841, 0.01686, 0.01684, 0.016842, 94.72], [1525440180000, 0.016841, 0.016842, 0.016822, 0.016822, 192.45], [1525440240000, 0.016823, 0.016837, 0.016823, 0.016825, 75.96], [1525440300000, 0.016826, 0.016836, 0.016821, 0.016821, 102.94], [1525440360000, 0.016822, 0.016823, 0.016817, 0.01682, 94.56], [1525440420000, 0.016819, 0.016822, 0.016817, 0.016822, 101.36], [1525440480000, 0.016821, 0.016839, 0.016819, 0.016837, 74.21], [1525440540000, 0.01684, 0.016843, 0.016839, 0.01684, 44.38], [1525440600000, 0.016841, 0.016843, 0.01681, 0.016841, 811.38], [1525440660000, 0.016819, 0.016843, 0.016813, 0.016843, 108.32], [1525440720000, 0.016843, 0.01685, 0.016828, 0.01685, 271.1], [1525440780000, 0.016843, 0.01685, 0.016829, 0.016829, 87.19], [1525440840000, 0.016847, 0.01685, 0.016813, 0.01685, 104.65], [1525440900000, 0.016849, 0.01685, 0.016808, 0.016808, 302.97], [1525440960000, 0.016837, 0.016847, 0.016821, 0.016843, 103.14], [1525441020000, 0.016828, 0.016843, 0.016815, 0.016835, 142.22], [1525441080000, 0.016823, 0.01685, 0.016819, 0.01685, 99.41], [1525441140000, 0.01685, 0.01685, 0.016834, 0.016834, 132.28], [1525441200000, 0.016844, 0.01685, 0.016834, 0.016835, 67.65], [1525441260000, 0.016843, 0.016843, 0.016819, 0.01683, 44.67], [1525441320000, 0.01683, 0.01685, 0.01682, 0.01685, 202.98], [1525441380000, 0.016825, 0.01685, 0.016815, 0.016847, 64.02], [1525441440000, 0.016839, 0.01685, 0.016839, 0.016841, 110.85], [1525441500000, 0.01684, 0.016849, 0.016839, 0.016844, 183.39], [1525441560000, 0.016845, 0.01685, 0.016843, 0.016845, 35.44], [1525441620000, 0.016843, 0.01685, 0.016808, 0.016822, 491.17], [1525441680000, 0.01682, 0.01684, 0.016812, 0.016819, 31.28], [1525441740000, 0.016819, 0.016823, 0.016813, 0.016818, 59.22], [1525441800000, 0.016812, 0.01683, 0.016808, 0.016809, 70.15], [1525441860000, 0.016817, 0.01683, 0.016807, 0.016813, 113.56], [1525441920000, 0.016812, 0.01683, 0.016812, 0.016815, 42.09], [1525441980000, 0.016815, 0.016815, 0.01679, 0.016813, 208.97], [1525442040000, 0.016812, 0.016812, 0.016788, 0.01681, 30.32], [1525442100000, 0.016788, 0.016838, 0.016788, 0.01683, 329.37], [1525442160000, 0.01681, 0.016829, 0.016795, 0.016795, 28.05], [1525442220000, 0.016826, 0.016826, 0.016788, 0.016791, 24.75], [1525442280000, 0.016789, 0.0168, 0.016786, 0.016786, 139.31], [1525442340000, 0.016789, 0.016796, 0.01674, 0.016789, 273.67], [1525442400000, 0.016789, 0.016796, 0.016764, 0.016764, 191.64], [1525442460000, 0.016773, 0.0168, 0.016764, 0.016785, 95.45], [1525442520000, 0.01677, 0.016771, 0.016764, 0.016764, 281.46], [1525442580000, 0.016764, 0.016764, 0.016732, 0.01675, 172.61], [1525442640000, 0.016746, 0.01676, 0.016723, 0.016756, 147.65], [1525442700000, 0.016756, 0.01677, 0.01672, 0.01677, 232.61], [1525442760000, 0.016758, 0.016763, 0.016732, 0.016735, 285.37], [1525442820000, 0.016739, 0.016754, 0.016723, 0.016735, 304.05], [1525442880000, 0.016735, 0.016738, 0.01671, 0.016727, 108.6], [1525442940000, 0.016725, 0.016727, 0.01672, 0.016724, 78.83], [1525443000000, 0.016723, 0.016733, 0.016723, 0.016733, 93.59], [1525443060000, 0.016733, 0.016747, 0.016725, 0.016725, 101.94], [1525443120000, 0.01673, 0.016733, 0.016723, 0.01673, 74.6], [1525443180000, 0.01673, 0.016738, 0.016729, 0.016731, 90.09], [1525443240000, 0.016731, 0.016758, 0.016726, 0.016732, 207.29], [1525443300000, 0.016756, 0.016783, 0.016746, 0.016756, 28.29], [1525443360000, 0.016777, 0.016777, 0.01674, 0.016745, 123.55], [1525443420000, 0.016751, 0.01676, 0.016744, 0.016751, 70.56], [1525443480000, 0.016756, 0.016782, 0.016744, 0.016782, 93.2], [1525443540000, 0.016782, 0.016788, 0.01675, 0.016779, 91.24], [1525443600000, 0.016772, 0.01679, 0.01676, 0.01676, 68.33], [1525443660000, 0.01677, 0.016799, 0.01676, 0.016798, 165.69], [1525443720000, 0.016788, 0.016798, 0.01676, 0.01679, 41.08], [1525443780000, 0.016796, 0.0168, 0.016758, 0.016782, 77.7], [1525443840000, 0.016781, 0.016793, 0.016758, 0.016778, 140.68], [1525443900000, 0.016763, 0.016763, 0.01674, 0.016743, 172.4], [1525443960000, 0.016743, 0.016743, 0.016703, 0.016736, 267.9], [1525444020000, 0.016736, 0.01675, 0.01672, 0.016721, 100.26], [1525444080000, 0.016722, 0.016745, 0.016722, 0.016742, 50.22], [1525444140000, 0.016724, 0.016746, 0.016724, 0.016724, 40.59], [1525444200000, 0.016722, 0.016756, 0.016722, 0.016741, 120.29], [1525444260000, 0.016755, 0.016771, 0.016745, 0.016771, 131.98], [1525444320000, 0.016765, 0.0168, 0.01676, 0.016773, 486.34], [1525444380000, 0.016779, 0.01678, 0.016722, 0.016745, 306.0], [1525444440000, 0.016731, 0.016731, 0.01672, 0.01673, 74.6], [1525444500000, 0.016725, 0.016749, 0.016713, 0.016725, 391.22], [1525444560000, 0.016711, 0.016726, 0.0167, 0.0167, 158.57], [1525444620000, 0.016712, 0.016726, 0.016712, 0.016718, 60.19], [1525444680000, 0.016714, 0.016721, 0.016677, 0.01671, 162.59], [1525444740000, 0.01669, 0.016708, 0.01668, 0.016683, 77.54], [1525444800000, 0.016683, 0.016708, 0.01668, 0.016698, 92.72], [1525444860000, 0.0167, 0.016708, 0.016687, 0.0167, 675.19], [1525444920000, 0.016699, 0.016711, 0.01668, 0.016707, 146.41], [1525444980000, 0.01671, 0.016721, 0.016707, 0.016715, 98.39], [1525445040000, 0.016717, 0.01675, 0.016707, 0.016744, 83.52], [1525445100000, 0.016726, 0.016726, 0.0167, 0.0167, 76.4], [1525445160000, 0.0167, 0.016724, 0.016697, 0.01672, 117.6], [1525445220000, 0.016721, 0.016721, 0.016691, 0.016701, 139.54], [1525445280000, 0.016701, 0.016701, 0.016691, 0.0167, 56.39], [1525445340000, 0.016696, 0.016717, 0.016696, 0.016696, 72.01], [1525445400000, 0.016696, 0.016745, 0.016695, 0.016734, 293.3], [1525445460000, 0.016734, 0.016746, 0.016729, 0.01673, 38.42], [1525445520000, 0.01673, 0.016743, 0.016729, 0.016734, 50.38], [1525445580000, 0.01673, 0.016732, 0.016716, 0.016731, 92.61], [1525445640000, 0.01673, 0.016731, 0.016706, 0.016713, 126.32], [1525445700000, 0.016713, 0.016729, 0.016706, 0.016714, 71.55], [1525445760000, 0.016715, 0.016727, 0.016706, 0.016727, 55.03], [1525445820000, 0.016722, 0.016728, 0.016722, 0.016728, 41.15], [1525445880000, 0.016726, 0.016728, 0.016706, 0.016723, 86.81], [1525445940000, 0.016723, 0.016728, 0.016718, 0.016725, 122.26], [1525446000000, 0.016727, 0.016727, 0.01672, 0.016724, 97.2], [1525446060000, 0.016724, 0.016726, 0.016722, 0.016725, 57.95], [1525446120000, 0.016725, 0.016729, 0.016725, 0.016725, 115.94], [1525446180000, 0.016725, 0.016729, 0.016725, 0.016726, 123.58], [1525446240000, 0.016726, 0.016729, 0.016725, 0.016726, 104.23], [1525446300000, 0.016725, 0.016725, 0.01672, 0.01672, 101.63], [1525446360000, 0.01672, 0.016722, 0.0167, 0.016717, 117.2], [1525446420000, 0.01672, 0.016721, 0.016697, 0.0167, 63.98], [1525446480000, 0.016705, 0.016721, 0.0167, 0.016706, 107.06], [1525446540000, 0.016707, 0.016722, 0.016707, 0.016718, 106.75], [1525446600000, 0.01672, 0.016722, 0.0167, 0.016719, 9.5], [1525446660000, 0.0167, 0.016719, 0.0167, 0.016719, 90.0], [1525446720000, 0.016703, 0.016711, 0.016693, 0.016707, 236.46], [1525446780000, 0.016707, 0.01671, 0.016691, 0.016707, 58.17], [1525446840000, 0.0167, 0.016709, 0.016688, 0.01669, 111.21], [1525446900000, 0.016691, 0.016691, 0.016688, 0.01669, 89.7], [1525446960000, 0.016688, 0.01669, 0.016677, 0.016678, 79.62], [1525447020000, 0.016687, 0.016688, 0.01666, 0.016661, 316.94], [1525447080000, 0.016661, 0.016669, 0.016633, 0.016649, 139.33], [1525447140000, 0.016649, 0.016682, 0.016634, 0.016667, 168.86], [1525447200000, 0.016651, 0.01668, 0.016651, 0.016667, 92.31], [1525447260000, 0.016648, 0.016676, 0.016633, 0.016673, 91.96], [1525447320000, 0.016673, 0.016681, 0.016649, 0.016657, 137.75], [1525447380000, 0.016657, 0.016678, 0.016628, 0.016661, 112.3], [1525447440000, 0.016661, 0.016666, 0.01662, 0.016644, 51.1], [1525447500000, 0.016652, 0.016688, 0.016645, 0.016657, 61.71], [1525447560000, 0.016663, 0.01668, 0.01665, 0.016679, 123.63], [1525447620000, 0.016679, 0.016679, 0.01665, 0.016652, 83.43], [1525447680000, 0.016651, 0.01667, 0.016617, 0.016623, 270.26], [1525447740000, 0.016636, 0.016656, 0.016625, 0.016656, 95.21], [1525447800000, 0.016656, 0.016673, 0.016651, 0.016673, 93.28], [1525447860000, 0.016653, 0.016673, 0.016645, 0.016673, 62.22], [1525447920000, 0.01667, 0.01668, 0.016644, 0.016674, 62.02], [1525447980000, 0.016673, 0.01668, 0.016661, 0.016676, 150.31], [1525448040000, 0.016679, 0.016689, 0.016668, 0.016672, 124.16], [1525448100000, 0.016671, 0.016671, 0.016608, 0.016608, 172.97], [1525448160000, 0.016653, 0.016659, 0.016635, 0.016635, 72.56], [1525448220000, 0.016648, 0.016648, 0.016609, 0.016634, 76.14], [1525448280000, 0.016637, 0.016646, 0.016616, 0.01664, 65.35], [1525448340000, 0.016646, 0.016648, 0.016637, 0.016638, 89.48], [1525448400000, 0.016638, 0.016645, 0.016609, 0.016636, 152.39], [1525448460000, 0.016636, 0.016648, 0.016625, 0.01664, 104.84], [1525448520000, 0.01664, 0.016652, 0.016603, 0.016637, 85.32], [1525448580000, 0.016627, 0.016627, 0.016554, 0.016556, 573.46], [1525448640000, 0.016556, 0.016586, 0.016534, 0.016565, 167.51], [1525448700000, 0.016565, 0.01658, 0.016554, 0.016554, 53.76], [1525448760000, 0.01656, 0.016573, 0.016554, 0.01657, 152.86], [1525448820000, 0.016571, 0.016582, 0.01655, 0.016575, 117.22], [1525448880000, 0.016575, 0.016585, 0.016549, 0.016575, 81.62], [1525448940000, 0.01655, 0.016556, 0.016523, 0.016523, 209.86], [1525449000000, 0.016536, 0.016536, 0.016519, 0.016531, 118.31], [1525449060000, 0.016531, 0.01655, 0.016526, 0.016548, 80.36], [1525449120000, 0.016548, 0.01655, 0.016524, 0.016543, 56.74], [1525449180000, 0.016543, 0.016559, 0.016519, 0.016547, 255.52], [1525449240000, 0.016559, 0.016559, 0.016531, 0.016531, 52.68], [1525449300000, 0.01655, 0.016555, 0.01654, 0.016551, 177.27], [1525449360000, 0.016551, 0.016561, 0.01655, 0.016561, 89.19], [1525449420000, 0.016561, 0.016561, 0.01655, 0.01656, 65.2], [1525449480000, 0.01656, 0.0169, 0.016519, 0.016609, 3817.24], [1525449540000, 0.016623, 0.0168, 0.016564, 0.016704, 3289.08], [1525449600000, 0.016704, 0.016859, 0.016662, 0.0167, 1825.88], [1525449660000, 0.0167, 0.0167, 0.016563, 0.016588, 733.49], [1525449720000, 0.016593, 0.01665, 0.01657, 0.0166, 369.96], [1525449780000, 0.016617, 0.016617, 0.016517, 0.016573, 939.35], [1525449840000, 0.016573, 0.016616, 0.016543, 0.016616, 265.2], [1525449900000, 0.016601, 0.016636, 0.016593, 0.01663, 359.57], [1525449960000, 0.016613, 0.01666, 0.016611, 0.016644, 209.63], [1525450020000, 0.016633, 0.016669, 0.016623, 0.01663, 549.06], [1525450080000, 0.016629, 0.016668, 0.016616, 0.016661, 264.57], [1525450140000, 0.016661, 0.016669, 0.01664, 0.016662, 225.77], [1525450200000, 0.016655, 0.01668, 0.016643, 0.01667, 177.92], [1525450260000, 0.01667, 0.016682, 0.016658, 0.016682, 240.43], [1525450320000, 0.016682, 0.016682, 0.016639, 0.016648, 334.33], [1525450380000, 0.016652, 0.01667, 0.016646, 0.016648, 128.28], [1525450440000, 0.016648, 0.01667, 0.016648, 0.01667, 1286.07], [1525450500000, 0.016673, 0.016682, 0.01665, 0.016677, 110.39], [1525450560000, 0.016677, 0.016692, 0.01667, 0.016692, 157.28], [1525450620000, 0.016695, 0.01672, 0.016682, 0.016701, 76.75], [1525450680000, 0.016701, 0.016771, 0.016701, 0.016733, 607.43], [1525450740000, 0.016737, 0.016774, 0.01673, 0.01674, 158.45], [1525450800000, 0.016741, 0.016786, 0.01673, 0.016777, 210.9], [1525450860000, 0.016777, 0.016791, 0.01676, 0.016778, 85.98], [1525450920000, 0.01678, 0.01679, 0.016762, 0.01678, 195.04], [1525450980000, 0.01678, 0.016782, 0.016763, 0.016778, 108.97], [1525451040000, 0.016775, 0.016778, 0.016726, 0.016734, 429.5], [1525451100000, 0.01674, 0.016767, 0.01673, 0.016766, 100.26], [1525451160000, 0.016751, 0.016779, 0.016732, 0.016765, 132.19], [1525451220000, 0.016763, 0.016769, 0.016763, 0.016769, 176.97], [1525451280000, 0.016765, 0.016769, 0.016765, 0.016768, 112.34], [1525451340000, 0.016768, 0.016768, 0.016759, 0.016767, 138.04], [1525451400000, 0.016767, 0.016768, 0.01676, 0.016768, 247.82], [1525451460000, 0.016768, 0.0168, 0.016763, 0.016782, 411.28], [1525451520000, 0.016793, 0.01681, 0.01678, 0.016784, 50.65], [1525451580000, 0.016784, 0.016805, 0.016782, 0.016801, 77.97], [1525451640000, 0.016802, 0.016817, 0.016801, 0.016816, 167.25], [1525451700000, 0.016804, 0.016818, 0.016804, 0.016818, 153.66], [1525451760000, 0.016814, 0.016814, 0.016786, 0.016787, 293.82], [1525451820000, 0.016788, 0.016803, 0.01678, 0.016795, 561.61], [1525451880000, 0.016787, 0.016795, 0.01678, 0.016795, 260.67], [1525451940000, 0.016787, 0.016856, 0.016773, 0.016799, 515.22], [1525452000000, 0.0168, 0.01684, 0.016794, 0.016823, 85.81], [1525452060000, 0.016837, 0.016853, 0.01682, 0.016823, 287.95], [1525452120000, 0.016831, 0.016841, 0.016823, 0.016823, 36.21], [1525452180000, 0.016824, 0.016864, 0.016821, 0.016845, 196.16], [1525452240000, 0.016846, 0.016862, 0.016837, 0.016862, 105.16], [1525452300000, 0.016851, 0.016867, 0.016851, 0.016867, 160.32], [1525452360000, 0.016859, 0.01687, 0.016789, 0.016824, 306.1], [1525452420000, 0.016819, 0.016825, 0.016781, 0.016811, 211.66], [1525452480000, 0.016811, 0.01685, 0.016799, 0.016844, 144.96], [1525452540000, 0.016847, 0.01685, 0.016822, 0.016848, 122.4], [1525452600000, 0.016834, 0.016848, 0.01683, 0.01683, 511.86], [1525452660000, 0.01683, 0.016846, 0.016829, 0.016832, 113.1], [1525452720000, 0.01684, 0.016851, 0.016832, 0.01684, 174.75], [1525452780000, 0.016851, 0.016868, 0.016838, 0.016868, 179.91], [1525452840000, 0.016869, 0.01689, 0.016856, 0.016883, 291.07], [1525452900000, 0.016877, 0.01689, 0.016861, 0.01689, 432.21], [1525452960000, 0.01688, 0.016884, 0.016861, 0.016867, 140.33], [1525453020000, 0.016889, 0.016893, 0.016867, 0.016889, 381.54], [1525453080000, 0.016889, 0.016889, 0.016869, 0.016877, 108.61], [1525453140000, 0.016879, 0.016897, 0.016875, 0.016892, 493.81], [1525453200000, 0.016895, 0.0169, 0.016875, 0.01689, 244.58], [1525453260000, 0.01689, 0.0169, 0.01689, 0.016895, 84.53], [1525453320000, 0.016895, 0.016905, 0.016889, 0.016893, 84.69], [1525453380000, 0.0169, 0.016908, 0.016891, 0.016891, 82.35], [1525453440000, 0.016896, 0.016933, 0.016896, 0.016913, 395.22], [1525453500000, 0.01691, 0.016937, 0.01691, 0.016923, 879.09], [1525453560000, 0.016926, 0.016933, 0.016902, 0.016931, 123.18], [1525453620000, 0.01693, 0.016933, 0.01691, 0.016928, 89.42], [1525453680000, 0.016928, 0.016929, 0.0169, 0.0169, 213.34], [1525453740000, 0.0169, 0.016927, 0.016893, 0.016926, 114.24], [1525453800000, 0.016915, 0.016925, 0.016902, 0.016925, 73.97], [1525453860000, 0.016918, 0.016928, 0.016852, 0.016873, 397.97], [1525453920000, 0.016884, 0.016899, 0.016853, 0.016897, 141.98], [1525453980000, 0.016888, 0.016908, 0.016864, 0.016908, 121.42], [1525454040000, 0.016888, 0.016923, 0.016888, 0.016905, 82.77], [1525454100000, 0.016923, 0.016936, 0.016905, 0.016931, 216.88], [1525454160000, 0.01693, 0.016948, 0.016923, 0.016948, 218.04], [1525454220000, 0.016944, 0.016949, 0.016923, 0.016929, 119.32], [1525454280000, 0.016929, 0.016929, 0.016901, 0.016919, 147.03], [1525454340000, 0.016919, 0.016948, 0.016898, 0.016929, 267.55], [1525454400000, 0.016929, 0.016941, 0.016919, 0.016937, 141.13], [1525454460000, 0.016919, 0.016947, 0.01685, 0.016911, 509.5], [1525454520000, 0.016897, 0.016907, 0.016845, 0.016859, 339.65], [1525454580000, 0.016883, 0.016888, 0.016857, 0.01688, 183.0], [1525454640000, 0.01688, 0.016884, 0.016843, 0.016882, 165.89], [1525454700000, 0.016882, 0.016893, 0.016866, 0.016893, 205.42], [1525454760000, 0.016884, 0.016893, 0.016864, 0.016864, 153.18], [1525454820000, 0.016888, 0.016888, 0.016864, 0.01687, 59.96], [1525454880000, 0.016884, 0.016885, 0.016867, 0.016875, 55.09], [1525454940000, 0.016875, 0.016885, 0.016869, 0.016884, 162.86], [1525455000000, 0.016875, 0.016893, 0.01687, 0.016885, 95.35], [1525455060000, 0.016884, 0.016899, 0.016862, 0.01689, 68.21], [1525455120000, 0.016891, 0.016901, 0.01687, 0.016901, 182.37], [1525455180000, 0.016901, 0.016901, 0.016888, 0.01689, 117.11], [1525455240000, 0.01689, 0.01689, 0.016888, 0.016888, 88.98], [1525455300000, 0.016889, 0.01689, 0.016887, 0.016887, 282.67], [1525455360000, 0.016888, 0.0169, 0.016887, 0.0169, 39.82], [1525455420000, 0.016898, 0.016913, 0.016887, 0.016888, 55.33], [1525455480000, 0.016888, 0.016893, 0.016881, 0.016892, 76.77], [1525455540000, 0.016892, 0.016909, 0.01689, 0.016892, 97.58], [1525455600000, 0.016899, 0.016908, 0.01683, 0.016889, 414.73], [1525455660000, 0.016862, 0.016901, 0.016837, 0.01688, 178.0], [1525455720000, 0.016879, 0.016895, 0.016837, 0.016873, 109.4], [1525455780000, 0.016885, 0.016885, 0.016851, 0.016879, 32.16], [1525455840000, 0.016854, 0.016898, 0.016837, 0.016898, 61.18], [1525455900000, 0.016898, 0.016901, 0.01687, 0.016887, 166.66], [1525455960000, 0.016887, 0.016907, 0.01686, 0.016883, 96.58], [1525456020000, 0.016883, 0.016889, 0.016883, 0.016888, 30.36], [1525456080000, 0.016887, 0.016905, 0.016887, 0.016902, 244.14], [1525456140000, 0.016902, 0.016939, 0.0169, 0.016912, 258.78], [1525456200000, 0.016912, 0.01693, 0.016903, 0.01693, 83.34], [1525456260000, 0.016922, 0.016956, 0.016913, 0.01694, 743.06], [1525456320000, 0.016943, 0.016962, 0.01694, 0.016962, 276.04], [1525456380000, 0.016962, 0.016966, 0.01695, 0.01695, 202.68], [1525456440000, 0.01695, 0.016965, 0.01695, 0.016952, 119.84], [1525456500000, 0.01695, 0.01696, 0.01695, 0.016955, 131.74], [1525456560000, 0.016954, 0.016959, 0.01695, 0.016952, 171.29], [1525456620000, 0.016952, 0.016954, 0.016951, 0.016951, 313.92], [1525456680000, 0.016951, 0.016952, 0.01693, 0.016935, 221.1], [1525456740000, 0.016931, 0.016937, 0.0169, 0.016914, 148.23], [1525456800000, 0.016917, 0.01693, 0.016904, 0.016927, 62.2], [1525456860000, 0.016928, 0.016934, 0.01691, 0.01691, 144.73], [1525456920000, 0.01691, 0.016928, 0.016902, 0.01691, 99.37], [1525456980000, 0.01691, 0.016928, 0.016902, 0.016912, 57.2], [1525457040000, 0.016912, 0.01692, 0.016885, 0.016899, 136.42], [1525457100000, 0.016899, 0.0169, 0.016893, 0.016899, 32.96], [1525457160000, 0.016895, 0.016902, 0.016895, 0.016901, 78.08], [1525457220000, 0.016902, 0.016902, 0.016895, 0.016895, 33.25], [1525457280000, 0.016895, 0.016897, 0.01688, 0.016896, 184.76], [1525457340000, 0.016886, 0.016896, 0.016886, 0.016889, 93.02], [1525457400000, 0.016886, 0.016894, 0.01688, 0.01688, 229.3], [1525457460000, 0.01688, 0.016886, 0.016851, 0.016871, 118.99], [1525457520000, 0.016868, 0.016871, 0.016851, 0.016859, 67.0], [1525457580000, 0.016859, 0.016871, 0.016845, 0.01686, 281.71], [1525457640000, 0.016868, 0.016886, 0.016849, 0.016886, 7.71], [1525457700000, 0.016886, 0.016901, 0.016877, 0.016878, 317.57], [1525457760000, 0.016901, 0.01692, 0.016878, 0.016903, 167.66], [1525457820000, 0.016919, 0.01692, 0.016898, 0.016898, 202.72], [1525457880000, 0.016898, 0.01691, 0.016898, 0.01691, 33.92], [1525457940000, 0.016908, 0.01693, 0.016898, 0.016915, 116.45], [1525458000000, 0.016912, 0.016915, 0.016884, 0.016913, 128.97], [1525458060000, 0.016913, 0.016943, 0.016896, 0.016943, 47.59], [1525458120000, 0.016898, 0.016944, 0.016896, 0.016944, 32.31], [1525458180000, 0.016944, 0.016946, 0.016903, 0.016924, 56.74], [1525458240000, 0.016924, 0.016944, 0.016924, 0.016924, 102.67], [1525458300000, 0.016926, 0.016972, 0.016924, 0.016963, 333.62], [1525458360000, 0.016936, 0.016974, 0.016935, 0.016949, 97.18], [1525458420000, 0.016949, 0.016949, 0.01694, 0.016949, 152.87], [1525458480000, 0.01694, 0.016941, 0.016901, 0.016937, 135.79], [1525458540000, 0.01691, 0.016937, 0.016893, 0.016914, 93.36], [1525458600000, 0.016913, 0.016913, 0.016851, 0.016877, 276.91], [1525458660000, 0.016861, 0.0169, 0.016861, 0.0169, 107.35], [1525458720000, 0.016893, 0.0169, 0.016877, 0.016885, 128.67], [1525458780000, 0.016899, 0.0169, 0.016877, 0.016899, 97.87], [1525458840000, 0.016899, 0.0169, 0.01688, 0.0169, 185.19], [1525458900000, 0.0169, 0.0169, 0.016885, 0.016895, 80.0], [1525458960000, 0.016895, 0.0169, 0.016882, 0.0169, 185.41], [1525459020000, 0.016897, 0.0169, 0.016822, 0.016858, 525.92], [1525459080000, 0.016872, 0.01688, 0.01679, 0.01683, 670.44], [1525459140000, 0.01683, 0.01686, 0.01676, 0.016828, 960.96], [1525459200000, 0.016804, 0.016832, 0.016804, 0.016832, 59.44], [1525459260000, 0.016826, 0.016849, 0.016821, 0.016835, 45.84], [1525459320000, 0.016833, 0.016835, 0.016833, 0.016834, 10.37], [1525459380000, 0.016833, 0.016841, 0.016825, 0.016827, 54.8], [1525459440000, 0.016832, 0.016844, 0.016829, 0.01683, 26.51], [1525459500000, 0.01683, 0.016848, 0.01683, 0.016843, 124.96], [1525459560000, 0.016843, 0.016848, 0.016843, 0.016843, 20.09], [1525459620000, 0.016844, 0.016848, 0.01684, 0.01684, 33.29], [1525459680000, 0.016841, 0.016873, 0.01684, 0.016845, 118.47], [1525459740000, 0.01687, 0.016878, 0.016848, 0.016878, 114.47], [1525459800000, 0.016854, 0.016894, 0.016854, 0.016893, 45.93], [1525459860000, 0.016893, 0.016913, 0.016878, 0.0169, 120.25], [1525459920000, 0.016913, 0.016933, 0.016896, 0.016923, 138.43], [1525459980000, 0.016924, 0.016937, 0.01691, 0.016911, 106.18], [1525460040000, 0.01691, 0.016937, 0.016902, 0.016923, 295.11], [1525460100000, 0.016911, 0.016923, 0.016902, 0.016921, 35.5], [1525460160000, 0.016911, 0.016923, 0.016901, 0.016923, 30.85], [1525460220000, 0.016919, 0.016947, 0.016911, 0.016911, 45.44], [1525460280000, 0.016932, 0.016932, 0.016901, 0.016923, 38.66], [1525460340000, 0.016919, 0.016922, 0.016901, 0.016901, 55.89], [1525460400000, 0.016922, 0.016922, 0.016888, 0.016891, 57.06], [1525460460000, 0.0169, 0.016916, 0.0169, 0.01691, 68.28], [1525460520000, 0.016908, 0.016909, 0.0169, 0.016906, 65.45], [1525460580000, 0.016906, 0.016906, 0.01689, 0.0169, 113.22], [1525460640000, 0.0169, 0.016917, 0.01689, 0.0169, 123.61], [1525460700000, 0.016905, 0.016915, 0.0169, 0.016915, 95.16], [1525460760000, 0.016916, 0.016916, 0.0169, 0.016901, 38.57], [1525460820000, 0.016909, 0.016932, 0.016909, 0.016932, 62.37], [1525460880000, 0.016911, 0.016931, 0.016904, 0.016904, 113.08], [1525460940000, 0.016904, 0.016911, 0.016904, 0.016908, 104.05], [1525461000000, 0.016911, 0.016916, 0.016906, 0.016906, 139.85], [1525461060000, 0.016905, 0.016906, 0.016902, 0.016905, 77.24], [1525461120000, 0.016902, 0.016903, 0.0169, 0.016902, 74.49], [1525461180000, 0.0169, 0.016933, 0.0169, 0.016907, 253.35], [1525461240000, 0.016905, 0.016916, 0.0169, 0.016904, 107.35], [1525461300000, 0.016904, 0.016928, 0.016884, 0.016922, 114.11], [1525461360000, 0.016921, 0.016922, 0.016904, 0.016905, 49.6], [1525461420000, 0.016923, 0.016923, 0.016905, 0.016906, 33.76], [1525461480000, 0.016923, 0.016926, 0.016905, 0.016925, 87.12], [1525461540000, 0.016905, 0.016925, 0.016905, 0.016907, 114.5], [1525461600000, 0.016923, 0.016923, 0.016902, 0.016903, 82.98], [1525461660000, 0.016904, 0.016905, 0.016893, 0.016904, 45.81], [1525461720000, 0.016894, 0.016897, 0.016877, 0.016881, 179.83], [1525461780000, 0.016886, 0.016904, 0.016877, 0.016904, 122.34], [1525461840000, 0.016886, 0.016896, 0.016886, 0.016895, 71.56], [1525461900000, 0.016891, 0.0169, 0.016888, 0.016896, 56.62], [1525461960000, 0.016898, 0.0169, 0.016889, 0.016897, 25.5], [1525462020000, 0.016896, 0.016899, 0.016886, 0.016899, 19.83], [1525462080000, 0.016896, 0.016899, 0.016895, 0.016895, 6.84], [1525462140000, 0.016896, 0.0169, 0.016882, 0.01689, 179.16], [1525462200000, 0.01689, 0.016894, 0.016889, 0.016894, 39.26], [1525462260000, 0.016891, 0.016916, 0.01689, 0.016893, 155.17], [1525462320000, 0.016891, 0.0169, 0.016875, 0.016889, 84.96], [1525462380000, 0.01689, 0.016916, 0.016889, 0.016892, 101.18], [1525462440000, 0.016894, 0.016918, 0.016893, 0.016918, 100.17], [1525462500000, 0.016893, 0.016918, 0.016893, 0.016915, 22.85], [1525462560000, 0.016915, 0.016929, 0.016901, 0.016901, 53.76], [1525462620000, 0.016909, 0.016938, 0.016902, 0.016933, 138.72], [1525462680000, 0.016933, 0.016933, 0.016913, 0.016932, 60.71], [1525462740000, 0.016927, 0.016944, 0.016914, 0.016914, 146.33], [1525462800000, 0.016929, 0.01695, 0.01692, 0.016923, 181.36], [1525462860000, 0.016948, 0.016948, 0.01692, 0.016941, 29.86], [1525462920000, 0.016922, 0.01695, 0.01692, 0.016923, 93.65], [1525462980000, 0.016923, 0.016947, 0.016914, 0.016914, 71.86], [1525463040000, 0.016914, 0.01695, 0.016908, 0.016914, 52.51], [1525463100000, 0.016912, 0.016926, 0.016909, 0.016926, 102.8], [1525463160000, 0.016913, 0.016931, 0.016913, 0.016931, 32.0], [1525463220000, 0.01692, 0.016931, 0.016914, 0.016916, 79.12], [1525463280000, 0.016914, 0.016931, 0.016914, 0.016914, 81.82], [1525463340000, 0.016918, 0.016918, 0.016913, 0.016917, 115.17], [1525463400000, 0.016914, 0.016931, 0.016914, 0.016914, 119.03], [1525463460000, 0.016917, 0.016931, 0.016914, 0.016914, 94.69], [1525463520000, 0.016922, 0.016931, 0.016914, 0.016914, 93.7], [1525463580000, 0.016914, 0.016915, 0.016893, 0.016893, 325.93], [1525463640000, 0.0169, 0.016905, 0.016893, 0.016899, 117.06], [1525463700000, 0.0169, 0.0169, 0.016897, 0.0169, 27.25], [1525463760000, 0.016901, 0.016906, 0.016901, 0.016903, 21.09], [1525463820000, 0.016904, 0.016904, 0.016899, 0.016901, 36.22], [1525463880000, 0.016901, 0.016909, 0.016893, 0.016893, 81.8], [1525463940000, 0.01689, 0.016907, 0.016884, 0.016888, 79.37], [1525464000000, 0.01689, 0.016913, 0.01689, 0.016903, 58.65], [1525464060000, 0.016914, 0.016919, 0.016903, 0.016916, 113.64], [1525464120000, 0.016915, 0.016938, 0.016915, 0.016917, 95.53], [1525464180000, 0.016917, 0.016924, 0.016915, 0.016916, 43.74], [1525464240000, 0.016916, 0.016924, 0.016915, 0.016916, 335.74], [1525464300000, 0.016915, 0.016934, 0.016905, 0.016905, 300.97], [1525464360000, 0.016903, 0.016912, 0.016903, 0.016903, 357.98], [1525464420000, 0.016903, 0.016903, 0.01686, 0.01686, 600.4], [1525464480000, 0.01687, 0.016904, 0.016856, 0.016873, 45.45], [1525464540000, 0.016873, 0.016903, 0.01687, 0.016878, 44.92], [1525464600000, 0.016903, 0.016904, 0.016883, 0.016885, 32.19], [1525464660000, 0.016883, 0.016903, 0.016883, 0.016886, 27.83], [1525464720000, 0.016888, 0.016903, 0.016886, 0.016896, 139.81], [1525464780000, 0.016899, 0.016903, 0.016896, 0.0169, 143.02], [1525464840000, 0.0169, 0.0169, 0.01689, 0.016891, 126.41], [1525464900000, 0.016891, 0.016899, 0.01686, 0.01689, 70.8], [1525464960000, 0.01686, 0.016891, 0.01686, 0.016873, 77.21], [1525465020000, 0.016873, 0.016893, 0.016873, 0.01689, 52.26], [1525465080000, 0.01689, 0.016892, 0.016874, 0.016874, 94.12], [1525465140000, 0.01689, 0.016899, 0.016872, 0.016875, 49.5], [1525465200000, 0.016875, 0.016892, 0.016874, 0.016886, 106.62], [1525465260000, 0.016891, 0.016897, 0.016876, 0.016892, 97.13], [1525465320000, 0.016896, 0.016899, 0.016892, 0.016892, 15.69], [1525465380000, 0.016892, 0.016892, 0.016872, 0.016875, 98.87], [1525465440000, 0.01687, 0.016891, 0.01687, 0.016873, 113.0], [1525465500000, 0.016873, 0.016887, 0.01686, 0.016873, 95.47], [1525465560000, 0.016862, 0.016886, 0.016862, 0.016886, 33.69], [1525465620000, 0.016861, 0.016881, 0.01686, 0.016881, 81.03], [1525465680000, 0.016881, 0.016889, 0.016871, 0.016882, 47.63], [1525465740000, 0.01688, 0.0169, 0.01688, 0.016897, 75.57], [1525465800000, 0.016897, 0.016917, 0.016878, 0.016913, 94.5], [1525465860000, 0.016911, 0.01692, 0.016911, 0.016918, 43.8], [1525465920000, 0.016918, 0.016919, 0.016905, 0.016919, 46.72], [1525465980000, 0.016918, 0.016938, 0.016918, 0.016927, 92.82], [1525466040000, 0.016938, 0.016944, 0.016923, 0.016927, 154.85], [1525466100000, 0.016927, 0.01695, 0.016915, 0.016924, 193.42], [1525466160000, 0.016934, 0.016956, 0.016921, 0.016948, 120.26], [1525466220000, 0.016948, 0.016948, 0.016928, 0.016935, 111.27], [1525466280000, 0.016934, 0.016937, 0.016934, 0.016936, 49.05], [1525466340000, 0.016936, 0.016948, 0.016936, 0.016938, 84.87], [1525466400000, 0.016938, 0.016988, 0.016937, 0.01695, 148.19], [1525466460000, 0.01695, 0.016983, 0.016943, 0.01696, 111.81], [1525466520000, 0.01696, 0.01698, 0.016951, 0.016965, 144.16], [1525466580000, 0.016969, 0.016982, 0.01696, 0.016966, 1021.43], [1525466640000, 0.01696, 0.016978, 0.01696, 0.01696, 107.44], [1525466700000, 0.01696, 0.016969, 0.016951, 0.016965, 153.32], [1525466760000, 0.016969, 0.016969, 0.01694, 0.016966, 192.98], [1525466820000, 0.016968, 0.016969, 0.016936, 0.016936, 99.3], [1525466880000, 0.016961, 0.016969, 0.01694, 0.016959, 15.3], [1525466940000, 0.016959, 0.016993, 0.016959, 0.016983, 203.9], [1525467000000, 0.016983, 0.017, 0.01697, 0.01698, 333.55], [1525467060000, 0.01698, 0.017, 0.01698, 0.016989, 242.56], [1525467120000, 0.016989, 0.017007, 0.016989, 0.016997, 700.75], [1525467180000, 0.016997, 0.017018, 0.016997, 0.017015, 166.6], [1525467240000, 0.017015, 0.01702, 0.01701, 0.01701, 256.46], [1525467300000, 0.01701, 0.017027, 0.017002, 0.017011, 138.17], [1525467360000, 0.017024, 0.017079, 0.017012, 0.017079, 692.99], [1525467420000, 0.01708, 0.017145, 0.017053, 0.017115, 889.04], [1525467480000, 0.017144, 0.017157, 0.017114, 0.017156, 327.87], [1525467540000, 0.017155, 0.01717, 0.01713, 0.01717, 202.27], [1525467600000, 0.017158, 0.01723, 0.017156, 0.01722, 1043.75], [1525467660000, 0.01722, 0.0173, 0.0172, 0.017249, 1296.22], [1525467720000, 0.017255, 0.01731, 0.017249, 0.017287, 2192.31], [1525467780000, 0.017256, 0.01728, 0.01725, 0.017272, 547.89], [1525467840000, 0.01726, 0.017275, 0.01725, 0.017275, 817.47], [1525467900000, 0.017251, 0.017284, 0.017251, 0.017259, 340.43], [1525467960000, 0.017284, 0.017311, 0.017251, 0.017296, 859.03], [1525468020000, 0.017296, 0.017323, 0.017274, 0.01732, 591.5], [1525468080000, 0.017322, 0.017337, 0.01732, 0.01733, 526.01], [1525468140000, 0.017331, 0.017361, 0.01733, 0.017354, 519.51], [1525468200000, 0.01734, 0.017365, 0.01734, 0.017345, 405.54], [1525468260000, 0.017345, 0.017366, 0.01734, 0.01734, 1216.66], [1525468320000, 0.01734, 0.017346, 0.017271, 0.017273, 807.28], [1525468380000, 0.017274, 0.017331, 0.017269, 0.017311, 332.24], [1525468440000, 0.017311, 0.017358, 0.017306, 0.017355, 374.56], [1525468500000, 0.017355, 0.017365, 0.017337, 0.017355, 310.08], [1525468560000, 0.01736, 0.01739, 0.017355, 0.017385, 609.46], [1525468620000, 0.017385, 0.0174, 0.017385, 0.0174, 524.6], [1525468680000, 0.0174, 0.017424, 0.017392, 0.017405, 576.72], [1525468740000, 0.017423, 0.01745, 0.017387, 0.017392, 662.15], [1525468800000, 0.017392, 0.017402, 0.017355, 0.017364, 830.77], [1525468860000, 0.017364, 0.017398, 0.017333, 0.017354, 819.74], [1525468920000, 0.017361, 0.017429, 0.017345, 0.017429, 414.54], [1525468980000, 0.01742, 0.01746, 0.01742, 0.017452, 667.25], [1525469040000, 0.017451, 0.017469, 0.017451, 0.017465, 290.24], [1525469100000, 0.017465, 0.0175, 0.017465, 0.017493, 1483.16], [1525469160000, 0.017493, 0.01754, 0.01749, 0.017518, 1158.66], [1525469220000, 0.01752, 0.01755, 0.017516, 0.017534, 659.84], [1525469280000, 0.01755, 0.017571, 0.0175, 0.017571, 967.89], [1525469340000, 0.01757, 0.0176, 0.017485, 0.017485, 1084.9], [1525469400000, 0.017485, 0.01751, 0.01735, 0.01735, 1089.58], [1525469460000, 0.017352, 0.017397, 0.017348, 0.017375, 714.87], [1525469520000, 0.017375, 0.017446, 0.01734, 0.017404, 503.98], [1525469580000, 0.017406, 0.017443, 0.017366, 0.017368, 424.75], [1525469640000, 0.01737, 0.017444, 0.01737, 0.017403, 558.31], [1525469700000, 0.017403, 0.01745, 0.017403, 0.017423, 407.83], [1525469760000, 0.017423, 0.017482, 0.017422, 0.01748, 402.82], [1525469820000, 0.017479, 0.017485, 0.01745, 0.017455, 470.98], [1525469880000, 0.01745, 0.017463, 0.017417, 0.01746, 598.33], [1525469940000, 0.01746, 0.017475, 0.01745, 0.01747, 259.0], [1525470000000, 0.01747, 0.01749, 0.017457, 0.01749, 207.94], [1525470060000, 0.017486, 0.0175, 0.017468, 0.017476, 146.2], [1525470120000, 0.017476, 0.017489, 0.01743, 0.017487, 443.37], [1525470180000, 0.017487, 0.017489, 0.01746, 0.01746, 198.79], [1525470240000, 0.017487, 0.017487, 0.017441, 0.01747, 183.0], [1525470300000, 0.017465, 0.017465, 0.017421, 0.017443, 264.73], [1525470360000, 0.017443, 0.017443, 0.017398, 0.017411, 615.0], [1525470420000, 0.017416, 0.01745, 0.01741, 0.01745, 277.64], [1525470480000, 0.01745, 0.017468, 0.01745, 0.017458, 279.89], [1525470540000, 0.017457, 0.017458, 0.017413, 0.017422, 243.14], [1525470600000, 0.01742, 0.017452, 0.017403, 0.017411, 231.34], [1525470660000, 0.017411, 0.017448, 0.01739, 0.017393, 295.58], [1525470720000, 0.017393, 0.01741, 0.01735, 0.017358, 290.36], [1525470780000, 0.017386, 0.01739, 0.017361, 0.017386, 115.68], [1525470840000, 0.017375, 0.017402, 0.01735, 0.017387, 328.83], [1525470900000, 0.017378, 0.0174, 0.017353, 0.017372, 253.65], [1525470960000, 0.017354, 0.017401, 0.017353, 0.017375, 284.36], [1525471020000, 0.017354, 0.017374, 0.017354, 0.017372, 190.18], [1525471080000, 0.017371, 0.017372, 0.017353, 0.017355, 63.87], [1525471140000, 0.017354, 0.017358, 0.01734, 0.01734, 514.17], [1525471200000, 0.017345, 0.017349, 0.017337, 0.017349, 144.13], [1525471260000, 0.017349, 0.017349, 0.01733, 0.017337, 401.52], [1525471320000, 0.017336, 0.01735, 0.017325, 0.01735, 209.42], [1525471380000, 0.017347, 0.01745, 0.017347, 0.017419, 402.47], [1525471440000, 0.01742, 0.01745, 0.017404, 0.01745, 326.78], [1525471500000, 0.017451, 0.017503, 0.017451, 0.017503, 367.54], [1525471560000, 0.017506, 0.017611, 0.017503, 0.017573, 1207.87], [1525471620000, 0.017576, 0.017608, 0.01755, 0.017551, 1158.13], [1525471680000, 0.017551, 0.017561, 0.0175, 0.017531, 322.34], [1525471740000, 0.017551, 0.017566, 0.017531, 0.017551, 203.46], [1525471800000, 0.017552, 0.01757, 0.017536, 0.017556, 185.78], [1525471860000, 0.017556, 0.017599, 0.017555, 0.01757, 401.32], [1525471920000, 0.017577, 0.0176, 0.017561, 0.017577, 359.26], [1525471980000, 0.017578, 0.017578, 0.017556, 0.017556, 165.7], [1525472040000, 0.017553, 0.017573, 0.017551, 0.017558, 397.08], [1525472100000, 0.017558, 0.017574, 0.01755, 0.017573, 368.62], [1525472160000, 0.017569, 0.017573, 0.01755, 0.017565, 187.71], [1525472220000, 0.017565, 0.017575, 0.017535, 0.017549, 355.48], [1525472280000, 0.017549, 0.017575, 0.017545, 0.017545, 190.11], [1525472340000, 0.01756, 0.017574, 0.017546, 0.017546, 259.23], [1525472400000, 0.017548, 0.01757, 0.017504, 0.017513, 354.26], [1525472460000, 0.017513, 0.017548, 0.01745, 0.0175, 530.61], [1525472520000, 0.01749, 0.017515, 0.017487, 0.017507, 112.54], [1525472580000, 0.017498, 0.017552, 0.017473, 0.017509, 516.61], [1525472640000, 0.017489, 0.017522, 0.017489, 0.017522, 247.51], [1525472700000, 0.017523, 0.0176, 0.0175, 0.017521, 649.33], [1525472760000, 0.017521, 0.017543, 0.0175, 0.017521, 339.76], [1525472820000, 0.01753, 0.01756, 0.017504, 0.017545, 169.05], [1525472880000, 0.017559, 0.01756, 0.017529, 0.017546, 490.45], [1525472940000, 0.017546, 0.01756, 0.017529, 0.017532, 249.22], [1525473000000, 0.017532, 0.017554, 0.017532, 0.017554, 164.39], [1525473060000, 0.01755, 0.017577, 0.017545, 0.017549, 251.72], [1525473120000, 0.017547, 0.017579, 0.0175, 0.017523, 341.28], [1525473180000, 0.017523, 0.017528, 0.017487, 0.017491, 208.68], [1525473240000, 0.017492, 0.017516, 0.017488, 0.017498, 1598.35], [1525473300000, 0.0175, 0.017528, 0.017486, 0.017517, 332.52], [1525473360000, 0.017502, 0.017528, 0.0175, 0.017524, 78.89], [1525473420000, 0.017514, 0.01756, 0.01751, 0.017557, 197.34], [1525473480000, 0.017556, 0.017562, 0.01751, 0.017562, 267.46], [1525473540000, 0.017558, 0.017574, 0.017558, 0.017567, 57.91], [1525473600000, 0.017559, 0.017573, 0.017542, 0.017573, 146.44], [1525473660000, 0.017573, 0.017575, 0.01753, 0.01755, 386.48], [1525473720000, 0.017561, 0.017574, 0.017538, 0.017538, 110.72], [1525473780000, 0.017535, 0.017544, 0.017534, 0.017544, 182.47], [1525473840000, 0.017534, 0.017544, 0.0175, 0.01753, 63.02], [1525473900000, 0.01753, 0.01753, 0.017498, 0.017519, 169.96], [1525473960000, 0.017507, 0.017538, 0.0175, 0.017537, 225.29], [1525474020000, 0.017512, 0.017543, 0.017508, 0.01751, 102.49], [1525474080000, 0.017508, 0.017525, 0.017493, 0.017502, 118.8], [1525474140000, 0.01752, 0.01752, 0.017502, 0.017506, 205.11], [1525474200000, 0.01752, 0.017525, 0.0175, 0.017507, 222.37], [1525474260000, 0.01752, 0.01753, 0.017505, 0.017505, 148.1], [1525474320000, 0.017529, 0.017529, 0.0175, 0.017525, 107.32], [1525474380000, 0.017511, 0.017525, 0.017502, 0.017505, 131.85], [1525474440000, 0.01751, 0.01752, 0.0175, 0.017502, 401.45], [1525474500000, 0.017514, 0.017539, 0.017472, 0.017539, 747.04], [1525474560000, 0.017521, 0.017543, 0.017507, 0.017538, 367.95], [1525474620000, 0.017521, 0.017572, 0.017507, 0.01755, 403.82], [1525474680000, 0.017572, 0.017573, 0.01755, 0.017571, 62.38], [1525474740000, 0.017571, 0.017584, 0.017565, 0.01757, 192.13], [1525474800000, 0.01757, 0.017571, 0.017552, 0.017552, 162.01], [1525474860000, 0.017566, 0.017571, 0.017542, 0.017542, 168.67], [1525474920000, 0.017569, 0.017569, 0.017528, 0.017539, 205.9], [1525474980000, 0.017539, 0.017611, 0.017538, 0.017577, 466.14], [1525475040000, 0.017577, 0.017623, 0.017572, 0.0176, 597.67], [1525475100000, 0.017597, 0.017597, 0.017572, 0.01759, 91.05], [1525475160000, 0.01759, 0.0176, 0.017579, 0.017588, 274.05], [1525475220000, 0.017597, 0.0176, 0.017579, 0.017579, 354.77], [1525475280000, 0.017588, 0.017599, 0.017548, 0.017554, 210.66], [1525475340000, 0.017554, 0.017571, 0.017546, 0.017553, 64.57], [1525475400000, 0.017554, 0.017565, 0.017546, 0.017553, 115.32], [1525475460000, 0.017553, 0.017555, 0.01753, 0.017541, 105.93], [1525475520000, 0.017541, 0.017599, 0.017531, 0.017538, 219.12], [1525475580000, 0.017565, 0.017566, 0.017538, 0.017557, 169.38], [1525475640000, 0.017554, 0.017562, 0.017554, 0.017562, 232.32], [1525475700000, 0.017554, 0.017563, 0.017553, 0.017553, 178.6], [1525475760000, 0.017538, 0.017565, 0.017532, 0.01754, 159.93], [1525475820000, 0.017565, 0.017578, 0.01753, 0.017547, 197.29], [1525475880000, 0.017549, 0.017572, 0.017546, 0.017563, 61.11], [1525475940000, 0.017573, 0.017578, 0.017554, 0.017557, 319.39], [1525476000000, 0.017558, 0.017589, 0.017546, 0.017557, 254.16], [1525476060000, 0.017559, 0.017576, 0.01751, 0.017528, 377.41], [1525476120000, 0.017528, 0.017528, 0.017494, 0.017494, 572.99], [1525476180000, 0.017497, 0.017499, 0.017472, 0.017477, 164.63], [1525476240000, 0.017477, 0.017482, 0.01744, 0.017482, 152.23], [1525476300000, 0.017482, 0.017497, 0.017469, 0.017489, 160.87], [1525476360000, 0.017473, 0.017498, 0.017467, 0.01748, 158.82], [1525476420000, 0.017488, 0.0175, 0.017467, 0.0175, 440.59], [1525476480000, 0.0175, 0.0175, 0.017482, 0.0175, 161.62], [1525476540000, 0.0175, 0.0175, 0.017482, 0.017486, 112.68], [1525476600000, 0.017498, 0.0175, 0.017475, 0.01749, 207.0], [1525476660000, 0.01747, 0.017497, 0.017451, 0.017461, 338.21], [1525476720000, 0.017478, 0.017492, 0.017455, 0.017461, 177.63], [1525476780000, 0.017474, 0.017488, 0.017474, 0.017474, 93.12], [1525476840000, 0.017474, 0.01749, 0.017464, 0.01748, 69.34], [1525476900000, 0.017465, 0.017486, 0.017464, 0.017478, 43.0], [1525476960000, 0.017475, 0.017478, 0.017461, 0.017461, 150.39], [1525477020000, 0.017478, 0.01749, 0.01746, 0.01749, 284.25], [1525477080000, 0.017486, 0.017488, 0.017467, 0.017485, 83.71], [1525477140000, 0.017485, 0.01749, 0.017469, 0.01749, 100.76], [1525477200000, 0.01749, 0.01749, 0.01747, 0.017486, 119.63], [1525477260000, 0.017485, 0.01749, 0.017475, 0.017489, 120.48], [1525477320000, 0.017483, 0.017489, 0.017481, 0.017481, 86.23], [1525477380000, 0.017483, 0.017485, 0.017475, 0.017485, 296.6], [1525477440000, 0.017489, 0.017489, 0.01747, 0.017472, 170.52], [1525477500000, 0.017472, 0.017492, 0.01746, 0.017472, 319.44], [1525477560000, 0.017472, 0.017472, 0.017451, 0.017462, 210.28], [1525477620000, 0.017466, 0.017484, 0.017451, 0.017467, 167.72], [1525477680000, 0.017455, 0.017467, 0.017451, 0.017451, 153.43], [1525477740000, 0.017452, 0.017452, 0.017417, 0.017423, 121.11], [1525477800000, 0.017421, 0.01744, 0.01741, 0.017422, 172.28], [1525477860000, 0.017413, 0.017438, 0.017411, 0.017438, 149.26], [1525477920000, 0.017436, 0.01745, 0.017423, 0.017447, 190.37], [1525477980000, 0.017447, 0.01745, 0.017419, 0.017439, 96.46], [1525478040000, 0.017448, 0.017469, 0.017411, 0.017455, 361.89], [1525478100000, 0.017441, 0.017488, 0.017431, 0.017459, 333.1], [1525478160000, 0.017455, 0.017481, 0.017434, 0.017448, 79.29], [1525478220000, 0.017448, 0.01745, 0.017434, 0.017442, 76.17], [1525478280000, 0.017442, 0.01745, 0.017423, 0.017449, 81.84], [1525478340000, 0.017445, 0.01745, 0.017405, 0.017422, 70.45], [1525478400000, 0.017433, 0.017442, 0.017414, 0.017442, 161.03], [1525478460000, 0.017449, 0.017481, 0.017443, 0.01745, 103.98], [1525478520000, 0.017451, 0.017472, 0.017364, 0.0174, 144.25], [1525478580000, 0.01739, 0.0174, 0.017368, 0.017369, 102.74], [1525478640000, 0.01738, 0.01739, 0.017345, 0.01739, 244.75], [1525478700000, 0.017385, 0.0174, 0.017375, 0.0174, 227.98], [1525478760000, 0.0174, 0.0174, 0.017372, 0.0174, 319.73], [1525478820000, 0.017386, 0.0174, 0.017372, 0.017395, 42.69], [1525478880000, 0.017393, 0.017395, 0.017345, 0.01739, 106.8], [1525478940000, 0.01739, 0.017395, 0.017366, 0.017389, 60.66], [1525479000000, 0.01739, 0.0174, 0.01739, 0.017397, 1953.05], [1525479060000, 0.0174, 0.01742, 0.017399, 0.017419, 77.19], [1525479120000, 0.01741, 0.017439, 0.017408, 0.017419, 132.62], [1525479180000, 0.017421, 0.017457, 0.017419, 0.01744, 345.32], [1525479240000, 0.017437, 0.017452, 0.017423, 0.017451, 32.15], [1525479300000, 0.017451, 0.01747, 0.017425, 0.01747, 139.97], [1525479360000, 0.017462, 0.017484, 0.017436, 0.017453, 179.15], [1525479420000, 0.017453, 0.017453, 0.017415, 0.017422, 97.53], [1525479480000, 0.017408, 0.017433, 0.017403, 0.017431, 50.7], [1525479540000, 0.017429, 0.017429, 0.01741, 0.01741, 65.73], [1525479600000, 0.017411, 0.017432, 0.017411, 0.017425, 50.11], [1525479660000, 0.017425, 0.017437, 0.017425, 0.017437, 145.51], [1525479720000, 0.017425, 0.017461, 0.017425, 0.017447, 320.53], [1525479780000, 0.01743, 0.01744, 0.017428, 0.017437, 104.97], [1525479840000, 0.01744, 0.017455, 0.01743, 0.01744, 185.76], [1525479900000, 0.017428, 0.01744, 0.017428, 0.017435, 124.1], [1525479960000, 0.017428, 0.017428, 0.017425, 0.017428, 77.46], [1525480020000, 0.017428, 0.017435, 0.017396, 0.017428, 443.78], [1525480080000, 0.017428, 0.01743, 0.017406, 0.01743, 7.7], [1525480140000, 0.017429, 0.017452, 0.017428, 0.017429, 143.2], [1525480200000, 0.01743, 0.017455, 0.01743, 0.017452, 97.23], [1525480260000, 0.017452, 0.017453, 0.017432, 0.017453, 183.59], [1525480320000, 0.017438, 0.01745, 0.017435, 0.017445, 48.82], [1525480380000, 0.017447, 0.017453, 0.017447, 0.017453, 90.28], [1525480440000, 0.017453, 0.017562, 0.017447, 0.017467, 579.94], [1525480500000, 0.017464, 0.017484, 0.01745, 0.017455, 158.38], [1525480560000, 0.017455, 0.017483, 0.017455, 0.017455, 77.0], [1525480620000, 0.017484, 0.0175, 0.017447, 0.017463, 197.22], [1525480680000, 0.017484, 0.017635, 0.017461, 0.017502, 929.7], [1525480740000, 0.017488, 0.017516, 0.01747, 0.017507, 136.34], [1525480800000, 0.017509, 0.017528, 0.0175, 0.017504, 49.76], [1525480860000, 0.017519, 0.01755, 0.017517, 0.017543, 155.19], [1525480920000, 0.017535, 0.01756, 0.017524, 0.017531, 730.31], [1525480980000, 0.017561, 0.017561, 0.017531, 0.017554, 140.46], [1525481040000, 0.017554, 0.017556, 0.017531, 0.017549, 288.5], [1525481100000, 0.017538, 0.01756, 0.017533, 0.01756, 233.28], [1525481160000, 0.01756, 0.01756, 0.017516, 0.017516, 232.27], [1525481220000, 0.017521, 0.017569, 0.017509, 0.01752, 124.77], [1525481280000, 0.017553, 0.017567, 0.017538, 0.01754, 44.99], [1525481340000, 0.01754, 0.01756, 0.017538, 0.017539, 83.0], [1525481400000, 0.017539, 0.01755, 0.017539, 0.017548, 75.93], [1525481460000, 0.01754, 0.01756, 0.017539, 0.01754, 173.3], [1525481520000, 0.01754, 0.017551, 0.017515, 0.017524, 178.3], [1525481580000, 0.017523, 0.017538, 0.0175, 0.017524, 125.37], [1525481640000, 0.017517, 0.017537, 0.017491, 0.017537, 299.74], [1525481700000, 0.017536, 0.017544, 0.017498, 0.017506, 118.06], [1525481760000, 0.017506, 0.017528, 0.017458, 0.017458, 134.05], [1525481820000, 0.017463, 0.017463, 0.017447, 0.017455, 122.84], [1525481880000, 0.017445, 0.017465, 0.017432, 0.017456, 630.28], [1525481940000, 0.017466, 0.017466, 0.017406, 0.01744, 296.06], [1525482000000, 0.017462, 0.017486, 0.01744, 0.017462, 94.8], [1525482060000, 0.017479, 0.017479, 0.017431, 0.017432, 162.41], [1525482120000, 0.017441, 0.017459, 0.017396, 0.017434, 278.34], [1525482180000, 0.017434, 0.017461, 0.017434, 0.017449, 18.02], [1525482240000, 0.017449, 0.017473, 0.017432, 0.017458, 192.92], [1525482300000, 0.017433, 0.017458, 0.0174, 0.017456, 308.53], [1525482360000, 0.017441, 0.01745, 0.017431, 0.01745, 67.41], [1525482420000, 0.017433, 0.017449, 0.017406, 0.017432, 157.95], [1525482480000, 0.017425, 0.017434, 0.017401, 0.017423, 135.05], [1525482540000, 0.017423, 0.017425, 0.017402, 0.017424, 345.39], [1525482600000, 0.017424, 0.017424, 0.017378, 0.017399, 124.24], [1525482660000, 0.017399, 0.017423, 0.01739, 0.017407, 69.04], [1525482720000, 0.01742, 0.017433, 0.017407, 0.017415, 125.4], [1525482780000, 0.017423, 0.017445, 0.017418, 0.017428, 85.1], [1525482840000, 0.017432, 0.017441, 0.017402, 0.017427, 109.29], [1525482900000, 0.017425, 0.017443, 0.017402, 0.017414, 142.16], [1525482960000, 0.017408, 0.01743, 0.0174, 0.017428, 38.29], [1525483020000, 0.01743, 0.017431, 0.0174, 0.017431, 103.13], [1525483080000, 0.017431, 0.017442, 0.017404, 0.017442, 144.29], [1525483140000, 0.017428, 0.017444, 0.017399, 0.017434, 125.84], [1525483200000, 0.017431, 0.017442, 0.017417, 0.017419, 86.88], [1525483260000, 0.017425, 0.017425, 0.017407, 0.017407, 163.83], [1525483320000, 0.017407, 0.017409, 0.017355, 0.017373, 421.55], [1525483380000, 0.017373, 0.017406, 0.017345, 0.017384, 415.34], [1525483440000, 0.017384, 0.017422, 0.017368, 0.017407, 152.74], [1525483500000, 0.017399, 0.017406, 0.017378, 0.017378, 193.24], [1525483560000, 0.017385, 0.017406, 0.017375, 0.017386, 98.41], [1525483620000, 0.017384, 0.017396, 0.017368, 0.017396, 84.79], [1525483680000, 0.017398, 0.017398, 0.01735, 0.01735, 130.76], [1525483740000, 0.01735, 0.017519, 0.01735, 0.017383, 469.99], [1525483800000, 0.017384, 0.017407, 0.017369, 0.017401, 103.85], [1525483860000, 0.017386, 0.0174, 0.017369, 0.017396, 106.32], [1525483920000, 0.017391, 0.017394, 0.017366, 0.017394, 89.52], [1525483980000, 0.017394, 0.017404, 0.017369, 0.017404, 102.37], [1525484040000, 0.017404, 0.017404, 0.017361, 0.017374, 86.69], [1525484100000, 0.017394, 0.0174, 0.01736, 0.01737, 850.16], [1525484160000, 0.017392, 0.017403, 0.01737, 0.017374, 160.16], [1525484220000, 0.01738, 0.017381, 0.017344, 0.01737, 74.79], [1525484280000, 0.01737, 0.017373, 0.017344, 0.017349, 129.08], [1525484340000, 0.01737, 0.01737, 0.017329, 0.017364, 356.32], [1525484400000, 0.017341, 0.017367, 0.017321, 0.017325, 408.16], [1525484460000, 0.017344, 0.01737, 0.017325, 0.017349, 243.44], [1525484520000, 0.017342, 0.017349, 0.017328, 0.017339, 144.16], [1525484580000, 0.01734, 0.017341, 0.017318, 0.017341, 91.21], [1525484640000, 0.017341, 0.01735, 0.017318, 0.017334, 212.26], [1525484700000, 0.017334, 0.01734, 0.017317, 0.017336, 58.79], [1525484760000, 0.017336, 0.01735, 0.0173, 0.017329, 163.4], [1525484820000, 0.017325, 0.017325, 0.0173, 0.017321, 114.37], [1525484880000, 0.017322, 0.017322, 0.0173, 0.017318, 67.59], [1525484940000, 0.017318, 0.017318, 0.017282, 0.017308, 218.68], [1525485000000, 0.017299, 0.017318, 0.017288, 0.017316, 138.56], [1525485060000, 0.017317, 0.01735, 0.017316, 0.017343, 202.21], [1525485120000, 0.017343, 0.01736, 0.017337, 0.017347, 97.5], [1525485180000, 0.017333, 0.017346, 0.017319, 0.017332, 113.35], [1525485240000, 0.017345, 0.017345, 0.017318, 0.017318, 76.66], [1525485300000, 0.017318, 0.017334, 0.017318, 0.017319, 97.95], [1525485360000, 0.017319, 0.01733, 0.017294, 0.017294, 268.03], [1525485420000, 0.017296, 0.017329, 0.017294, 0.017324, 159.09], [1525485480000, 0.017321, 0.017321, 0.01728, 0.017315, 99.18], [1525485540000, 0.017315, 0.017319, 0.017279, 0.017319, 75.43], [1525485600000, 0.017319, 0.01735, 0.017273, 0.017307, 508.86], [1525485660000, 0.017342, 0.01735, 0.017284, 0.017317, 45.81], [1525485720000, 0.017293, 0.017318, 0.017284, 0.017296, 539.13], [1525485780000, 0.017293, 0.017341, 0.017287, 0.017312, 198.2], [1525485840000, 0.017314, 0.017341, 0.01731, 0.017316, 175.71], [1525485900000, 0.01732, 0.017341, 0.017313, 0.017334, 93.29], [1525485960000, 0.017341, 0.01735, 0.017308, 0.017334, 233.97], [1525486020000, 0.017342, 0.017349, 0.017314, 0.017345, 116.1], [1525486080000, 0.017335, 0.017343, 0.017309, 0.017309, 141.48], [1525486140000, 0.017326, 0.017343, 0.017317, 0.017343, 185.95], [1525486200000, 0.017344, 0.017349, 0.017327, 0.017342, 722.44], [1525486260000, 0.01734, 0.017381, 0.01734, 0.01738, 256.52], [1525486320000, 0.017362, 0.01738, 0.017342, 0.017343, 111.85], [1525486380000, 0.017352, 0.017381, 0.017336, 0.017349, 370.59], [1525486440000, 0.017351, 0.017379, 0.017349, 0.017354, 94.76], [1525486500000, 0.017354, 0.017384, 0.017354, 0.017354, 87.07], [1525486560000, 0.017376, 0.017379, 0.017354, 0.017377, 98.23], [1525486620000, 0.017377, 0.017378, 0.017353, 0.017359, 53.42], [1525486680000, 0.017377, 0.017378, 0.017349, 0.01735, 386.33], [1525486740000, 0.017366, 0.017399, 0.017352, 0.017355, 177.86], [1525486800000, 0.017355, 0.01739, 0.01735, 0.017368, 163.66], [1525486860000, 0.017371, 0.01738, 0.01736, 0.01736, 53.66], [1525486920000, 0.017367, 0.017397, 0.017353, 0.017361, 74.05], [1525486980000, 0.017383, 0.017383, 0.01735, 0.017358, 91.06], [1525487040000, 0.017355, 0.017368, 0.01732, 0.017349, 230.58], [1525487100000, 0.017349, 0.017368, 0.01733, 0.017356, 63.29], [1525487160000, 0.017356, 0.017382, 0.017356, 0.017356, 122.44], [1525487220000, 0.017382, 0.017385, 0.01735, 0.01735, 276.31], [1525487280000, 0.01735, 0.01738, 0.017349, 0.017349, 69.13], [1525487340000, 0.017349, 0.01738, 0.017349, 0.017354, 159.92], [1525487400000, 0.017376, 0.017376, 0.017346, 0.017353, 41.18], [1525487460000, 0.017353, 0.017377, 0.017317, 0.017346, 54.09], [1525487520000, 0.017358, 0.017361, 0.017346, 0.017346, 58.76], [1525487580000, 0.017367, 0.017382, 0.017345, 0.017378, 119.33], [1525487640000, 0.017368, 0.017377, 0.01736, 0.017361, 25.58], [1525487700000, 0.017357, 0.017375, 0.017357, 0.017375, 98.78], [1525487760000, 0.017364, 0.017375, 0.017361, 0.017361, 88.75], [1525487820000, 0.017363, 0.017367, 0.017349, 0.017349, 224.84], [1525487880000, 0.017349, 0.017382, 0.017343, 0.017366, 144.99], [1525487940000, 0.017369, 0.017369, 0.01733, 0.017347, 73.57], [1525488000000, 0.017347, 0.01736, 0.017347, 0.017349, 61.55], [1525488060000, 0.017349, 0.01736, 0.017347, 0.017347, 97.71], [1525488120000, 0.017358, 0.017384, 0.017347, 0.01735, 99.49], [1525488180000, 0.017355, 0.0174, 0.01735, 0.017372, 74.18], [1525488240000, 0.017371, 0.0174, 0.017346, 0.017355, 201.69], [1525488300000, 0.017362, 0.0174, 0.017362, 0.01737, 62.49], [1525488360000, 0.017396, 0.0174, 0.017364, 0.0174, 60.94], [1525488420000, 0.017399, 0.017399, 0.017373, 0.017378, 122.58], [1525488480000, 0.01738, 0.017407, 0.017373, 0.017376, 260.67], [1525488540000, 0.017376, 0.017401, 0.017376, 0.017378, 83.69], [1525488600000, 0.017378, 0.017395, 0.017377, 0.017395, 140.39], [1525488660000, 0.017399, 0.017406, 0.017379, 0.017379, 68.09], [1525488720000, 0.017379, 0.017416, 0.017378, 0.017415, 43.11], [1525488780000, 0.017409, 0.017415, 0.017385, 0.01741, 82.78], [1525488840000, 0.01741, 0.01741, 0.017382, 0.017384, 30.07], [1525488900000, 0.017384, 0.01741, 0.017384, 0.017387, 98.09], [1525488960000, 0.017387, 0.017415, 0.017387, 0.01739, 38.36], [1525489020000, 0.017394, 0.017416, 0.017389, 0.017398, 71.6], [1525489080000, 0.017417, 0.017423, 0.017392, 0.017418, 50.54], [1525489140000, 0.017414, 0.017414, 0.0174, 0.017401, 84.69], [1525489200000, 0.017401, 0.017418, 0.017389, 0.017408, 180.99], [1525489260000, 0.017413, 0.017425, 0.017405, 0.017418, 105.11], [1525489320000, 0.017418, 0.017426, 0.017418, 0.017423, 121.59], [1525489380000, 0.017418, 0.017423, 0.017402, 0.017402, 79.25], [1525489440000, 0.017402, 0.017405, 0.017402, 0.017403, 13.44], [1525489500000, 0.017404, 0.017404, 0.017391, 0.017391, 53.79], [1525489560000, 0.017405, 0.017409, 0.017391, 0.017392, 7.69], [1525489620000, 0.01741, 0.017419, 0.017392, 0.017406, 64.84], [1525489680000, 0.017413, 0.017441, 0.017406, 0.017409, 80.23], [1525489740000, 0.017409, 0.017421, 0.017402, 0.017407, 210.58], [1525489800000, 0.017407, 0.017415, 0.017394, 0.0174, 105.89], [1525489860000, 0.0174, 0.017409, 0.017393, 0.017402, 45.31], [1525489920000, 0.017401, 0.017405, 0.017396, 0.017403, 37.66], [1525489980000, 0.017404, 0.017433, 0.017398, 0.017402, 53.53], [1525490040000, 0.017402, 0.017442, 0.017402, 0.017408, 65.97], [1525490100000, 0.017416, 0.017442, 0.017408, 0.017442, 41.24], [1525490160000, 0.017438, 0.017442, 0.017414, 0.017415, 68.31], [1525490220000, 0.017419, 0.017442, 0.017418, 0.017419, 205.53], [1525490280000, 0.017426, 0.017442, 0.017419, 0.017442, 260.62], [1525490340000, 0.01744, 0.017442, 0.017391, 0.017405, 435.81], [1525490400000, 0.01743, 0.017432, 0.017409, 0.017419, 58.97], [1525490460000, 0.017419, 0.017426, 0.017411, 0.017421, 5.77], [1525490520000, 0.017421, 0.01745, 0.017414, 0.01745, 133.08], [1525490580000, 0.017428, 0.017482, 0.017422, 0.017437, 135.2], [1525490640000, 0.017437, 0.017466, 0.017437, 0.017459, 64.55], [1525490700000, 0.017443, 0.0175, 0.017437, 0.017464, 232.66], [1525490760000, 0.017465, 0.017504, 0.01745, 0.01745, 241.22], [1525490820000, 0.01745, 0.017497, 0.017442, 0.017445, 64.41], [1525490880000, 0.017472, 0.017475, 0.017445, 0.01745, 179.91], [1525490940000, 0.01747, 0.0175, 0.017452, 0.017499, 79.02], [1525491000000, 0.017473, 0.017556, 0.017473, 0.017547, 299.63], [1525491060000, 0.017555, 0.01756, 0.017517, 0.017525, 462.81], [1525491120000, 0.01753, 0.017557, 0.017522, 0.017522, 412.42], [1525491180000, 0.017536, 0.01754, 0.017502, 0.017503, 320.88], [1525491240000, 0.0175, 0.017523, 0.017487, 0.0175, 148.92], [1525491300000, 0.01752, 0.017543, 0.017494, 0.017543, 103.55], [1525491360000, 0.017543, 0.017548, 0.017518, 0.017522, 305.56], [1525491420000, 0.017545, 0.017553, 0.017526, 0.017541, 173.86], [1525491480000, 0.017553, 0.017561, 0.017527, 0.017555, 149.88], [1525491540000, 0.017557, 0.017584, 0.017555, 0.01757, 418.96], [1525491600000, 0.01757, 0.01758, 0.017555, 0.01757, 274.7], [1525491660000, 0.01757, 0.017583, 0.017565, 0.017572, 252.76], [1525491720000, 0.01757, 0.017584, 0.017565, 0.01758, 263.06], [1525491780000, 0.017578, 0.017589, 0.017565, 0.017583, 223.17], [1525491840000, 0.017566, 0.017589, 0.017512, 0.017541, 436.87], [1525491900000, 0.017541, 0.017565, 0.017504, 0.017559, 99.37], [1525491960000, 0.017558, 0.017577, 0.017545, 0.017574, 78.54], [1525492020000, 0.01756, 0.017577, 0.017546, 0.017576, 322.54], [1525492080000, 0.017576, 0.017586, 0.017553, 0.017561, 254.6], [1525492140000, 0.017575, 0.017592, 0.017556, 0.017583, 219.42], [1525492200000, 0.017582, 0.017583, 0.017556, 0.01758, 74.22], [1525492260000, 0.017571, 0.017599, 0.01756, 0.017584, 326.49], [1525492320000, 0.017584, 0.017585, 0.01756, 0.017561, 159.13], [1525492380000, 0.017561, 0.017585, 0.01756, 0.017585, 108.89], [1525492440000, 0.017585, 0.0176, 0.017576, 0.0176, 264.97], [1525492500000, 0.017603, 0.017605, 0.017577, 0.01758, 91.85], [1525492560000, 0.0176, 0.017605, 0.01758, 0.017601, 390.69], [1525492620000, 0.017603, 0.017604, 0.01758, 0.017581, 155.69], [1525492680000, 0.017599, 0.017604, 0.01758, 0.017583, 224.78], [1525492740000, 0.017584, 0.017605, 0.01758, 0.017603, 337.85], [1525492800000, 0.0176, 0.017601, 0.017581, 0.017585, 118.1], [1525492860000, 0.017585, 0.017613, 0.017581, 0.017582, 417.67], [1525492920000, 0.017582, 0.017606, 0.017581, 0.017582, 229.69], [1525492980000, 0.017585, 0.017604, 0.017582, 0.0176, 183.88], [1525493040000, 0.0176, 0.017601, 0.017581, 0.017598, 206.31], [1525493100000, 0.017599, 0.0176, 0.017581, 0.017596, 152.6], [1525493160000, 0.017587, 0.017596, 0.01758, 0.017585, 96.09], [1525493220000, 0.01758, 0.017588, 0.01757, 0.017571, 551.59], [1525493280000, 0.017571, 0.017585, 0.01753, 0.01753, 294.13], [1525493340000, 0.017549, 0.017549, 0.01752, 0.017534, 280.95], [1525493400000, 0.01753, 0.017559, 0.01753, 0.017547, 145.22], [1525493460000, 0.017547, 0.017549, 0.017532, 0.01754, 125.48], [1525493520000, 0.01754, 0.017545, 0.017533, 0.017534, 131.27], [1525493580000, 0.017534, 0.017535, 0.017517, 0.017532, 181.91], [1525493640000, 0.017523, 0.017523, 0.017493, 0.017522, 233.11], [1525493700000, 0.0175, 0.01754, 0.017497, 0.017535, 74.01], [1525493760000, 0.017524, 0.017537, 0.017506, 0.01751, 172.39], [1525493820000, 0.017528, 0.017529, 0.017496, 0.017501, 159.22], [1525493880000, 0.017508, 0.017537, 0.017496, 0.017514, 163.69], [1525493940000, 0.017514, 0.017514, 0.017496, 0.017503, 127.33], [1525494000000, 0.017497, 0.017501, 0.017463, 0.0175, 188.33], [1525494060000, 0.017499, 0.017503, 0.01746, 0.017482, 104.93], [1525494120000, 0.017474, 0.017488, 0.01746, 0.017467, 262.16], [1525494180000, 0.017459, 0.01747, 0.017443, 0.017467, 252.05], [1525494240000, 0.017462, 0.017467, 0.017447, 0.017464, 91.71], [1525494300000, 0.017451, 0.017464, 0.017449, 0.017462, 129.59], [1525494360000, 0.017453, 0.017462, 0.017431, 0.017461, 351.7], [1525494420000, 0.017453, 0.017461, 0.01742, 0.017432, 171.7], [1525494480000, 0.01743, 0.017452, 0.017417, 0.01743, 306.56], [1525494540000, 0.017445, 0.017448, 0.017415, 0.017416, 172.09], [1525494600000, 0.017418, 0.017448, 0.017417, 0.017441, 109.31], [1525494660000, 0.01744, 0.017452, 0.017421, 0.017452, 43.43], [1525494720000, 0.017442, 0.017458, 0.017428, 0.017452, 185.3], [1525494780000, 0.017452, 0.017455, 0.017445, 0.017455, 164.89], [1525494840000, 0.017457, 0.01747, 0.017447, 0.017469, 48.64], [1525494900000, 0.017457, 0.017491, 0.017457, 0.017458, 210.56], [1525494960000, 0.017458, 0.017497, 0.017451, 0.017459, 229.04], [1525495020000, 0.017458, 0.0175, 0.017445, 0.017499, 538.14], [1525495080000, 0.017463, 0.0175, 0.017434, 0.01745, 310.37], [1525495140000, 0.017449, 0.01745, 0.017447, 0.01745, 78.47], [1525495200000, 0.017445, 0.017449, 0.017437, 0.017449, 82.88], [1525495260000, 0.017447, 0.017448, 0.017415, 0.017427, 117.81], [1525495320000, 0.017428, 0.017444, 0.017423, 0.017424, 221.92], [1525495380000, 0.017427, 0.01744, 0.017421, 0.017436, 182.51], [1525495440000, 0.017434, 0.017463, 0.017434, 0.017463, 53.98], [1525495500000, 0.017482, 0.017482, 0.017462, 0.017465, 53.74], [1525495560000, 0.017464, 0.017478, 0.017464, 0.017465, 140.35], [1525495620000, 0.017473, 0.017493, 0.017467, 0.017468, 103.03], [1525495680000, 0.017468, 0.017489, 0.017463, 0.017463, 79.07], [1525495740000, 0.017479, 0.017493, 0.017441, 0.017462, 123.01], [1525495800000, 0.017461, 0.0175, 0.017448, 0.017448, 92.69], [1525495860000, 0.017474, 0.0175, 0.017459, 0.017495, 73.46], [1525495920000, 0.017468, 0.017492, 0.017464, 0.017478, 87.57], [1525495980000, 0.017478, 0.017492, 0.017465, 0.017468, 185.4], [1525496040000, 0.017468, 0.017474, 0.017457, 0.01747, 526.78], [1525496100000, 0.017475, 0.017503, 0.017475, 0.017503, 522.74], [1525496160000, 0.017501, 0.017503, 0.017475, 0.017491, 91.72], [1525496220000, 0.017488, 0.017493, 0.017476, 0.017476, 57.91], [1525496280000, 0.017476, 0.017487, 0.017475, 0.017475, 79.69], [1525496340000, 0.017475, 0.017486, 0.017472, 0.017475, 227.82], [1525496400000, 0.017475, 0.017476, 0.017474, 0.017475, 27.67], [1525496460000, 0.017475, 0.017484, 0.017473, 0.017473, 105.79], [1525496520000, 0.017472, 0.017478, 0.017471, 0.017476, 16.19], [1525496580000, 0.017473, 0.017485, 0.017463, 0.017463, 87.83], [1525496640000, 0.017463, 0.017476, 0.017463, 0.017476, 139.08], [1525496700000, 0.017475, 0.017476, 0.017463, 0.017473, 166.35], [1525496760000, 0.017473, 0.017476, 0.017463, 0.017472, 166.87], [1525496820000, 0.017465, 0.017474, 0.017463, 0.017474, 78.39], [1525496880000, 0.017471, 0.017475, 0.017445, 0.017475, 385.25], [1525496940000, 0.017471, 0.017478, 0.017419, 0.017419, 95.25], [1525497000000, 0.01742, 0.017471, 0.01741, 0.017446, 115.4], [1525497060000, 0.017446, 0.017458, 0.017417, 0.01742, 65.49], [1525497120000, 0.017423, 0.017427, 0.0174, 0.0174, 111.53], [1525497180000, 0.017403, 0.017421, 0.017403, 0.017414, 118.64], [1525497240000, 0.017414, 0.017414, 0.017391, 0.017399, 83.58], [1525497300000, 0.017406, 0.017422, 0.017397, 0.017422, 389.59], [1525497360000, 0.017415, 0.017436, 0.017401, 0.017435, 173.25], [1525497420000, 0.017409, 0.017449, 0.0174, 0.017411, 93.28], [1525497480000, 0.017421, 0.017422, 0.017408, 0.01742, 103.68], [1525497540000, 0.01742, 0.017441, 0.01742, 0.017422, 69.16], [1525497600000, 0.017433, 0.017442, 0.017412, 0.01743, 63.84], [1525497660000, 0.017429, 0.017449, 0.017426, 0.017426, 92.37], [1525497720000, 0.017429, 0.017429, 0.017406, 0.017406, 99.1], [1525497780000, 0.017411, 0.017445, 0.017403, 0.017403, 76.46], [1525497840000, 0.017402, 0.017449, 0.0174, 0.017449, 88.77], [1525497900000, 0.017449, 0.017465, 0.017409, 0.017459, 118.49], [1525497960000, 0.017455, 0.017459, 0.01741, 0.017416, 108.3], [1525498020000, 0.017429, 0.017445, 0.01741, 0.01741, 37.17], [1525498080000, 0.017409, 0.01741, 0.017408, 0.017408, 75.7], [1525498140000, 0.017409, 0.017409, 0.0174, 0.017409, 87.95], [1525498200000, 0.017408, 0.017409, 0.0174, 0.017408, 34.14], [1525498260000, 0.017406, 0.01741, 0.0174, 0.01741, 230.28], [1525498320000, 0.017409, 0.017438, 0.017409, 0.017409, 88.39], [1525498380000, 0.017409, 0.017443, 0.017385, 0.017417, 114.89], [1525498440000, 0.017404, 0.01741, 0.017393, 0.017407, 144.21], [1525498500000, 0.017397, 0.01741, 0.017373, 0.017374, 140.38], [1525498560000, 0.017374, 0.017399, 0.017368, 0.01739, 65.38], [1525498620000, 0.017373, 0.01739, 0.017369, 0.017371, 29.08], [1525498680000, 0.017381, 0.017389, 0.017365, 0.017382, 97.97], [1525498740000, 0.017373, 0.01739, 0.017365, 0.01739, 87.77], [1525498800000, 0.017396, 0.017427, 0.017396, 0.017426, 118.16], [1525498860000, 0.017406, 0.017427, 0.017406, 0.017417, 105.51], [1525498920000, 0.017417, 0.017427, 0.017406, 0.017427, 183.05], [1525498980000, 0.01741, 0.017452, 0.01741, 0.017448, 95.6], [1525499040000, 0.017445, 0.017452, 0.01742, 0.017431, 47.93], [1525499100000, 0.017428, 0.017452, 0.01742, 0.017439, 80.02], [1525499160000, 0.017454, 0.017492, 0.017439, 0.017463, 225.06], [1525499220000, 0.017462, 0.017501, 0.017462, 0.017492, 99.04], [1525499280000, 0.017492, 0.017492, 0.017462, 0.017492, 69.46], [1525499340000, 0.017492, 0.017492, 0.01745, 0.017455, 82.91], [1525499400000, 0.017461, 0.017461, 0.017441, 0.017441, 44.83], [1525499460000, 0.017457, 0.017457, 0.017415, 0.017441, 192.46], [1525499520000, 0.017441, 0.017441, 0.017411, 0.01744, 45.87], [1525499580000, 0.017421, 0.017439, 0.017409, 0.017416, 42.78], [1525499640000, 0.017437, 0.017441, 0.017417, 0.017437, 185.54], [1525499700000, 0.017437, 0.017439, 0.017408, 0.017435, 105.2], [1525499760000, 0.017435, 0.017465, 0.017423, 0.017433, 54.73], [1525499820000, 0.017433, 0.01747, 0.01743, 0.017444, 47.28], [1525499880000, 0.017433, 0.017453, 0.017429, 0.01744, 76.17], [1525499940000, 0.017451, 0.017453, 0.01744, 0.017441, 59.17], [1525500000000, 0.017441, 0.017454, 0.017421, 0.017454, 126.75], [1525500060000, 0.017428, 0.017454, 0.017428, 0.017454, 14.24], [1525500120000, 0.017454, 0.017458, 0.017421, 0.017426, 71.99], [1525500180000, 0.017426, 0.017426, 0.017411, 0.017418, 77.07], [1525500240000, 0.01742, 0.017453, 0.017418, 0.017421, 24.48], [1525500300000, 0.017422, 0.01746, 0.01742, 0.017437, 914.92], [1525500360000, 0.017437, 0.01744, 0.017436, 0.017438, 38.35], [1525500420000, 0.017439, 0.017448, 0.017437, 0.017441, 59.3], [1525500480000, 0.017445, 0.01746, 0.017441, 0.01745, 108.09], [1525500540000, 0.01745, 0.017463, 0.017441, 0.017441, 58.64], [1525500600000, 0.017446, 0.017455, 0.017441, 0.017443, 87.16], [1525500660000, 0.017454, 0.017454, 0.017437, 0.01745, 56.87], [1525500720000, 0.01745, 0.017453, 0.017439, 0.017448, 145.63], [1525500780000, 0.017448, 0.017454, 0.01744, 0.017453, 55.58], [1525500840000, 0.017454, 0.017459, 0.017453, 0.017456, 118.2], [1525500900000, 0.017456, 0.017462, 0.017455, 0.017462, 22.7], [1525500960000, 0.017462, 0.017468, 0.017456, 0.017468, 125.71], [1525501020000, 0.017466, 0.017486, 0.017465, 0.017486, 85.32], [1525501080000, 0.01748, 0.0175, 0.017473, 0.017474, 76.79], [1525501140000, 0.017475, 0.017502, 0.01747, 0.017474, 150.86], [1525501200000, 0.017477, 0.017483, 0.017471, 0.017474, 14.09], [1525501260000, 0.017474, 0.017495, 0.017472, 0.017472, 59.2], [1525501320000, 0.017472, 0.017489, 0.017472, 0.017483, 74.46], [1525501380000, 0.017475, 0.017489, 0.017475, 0.017483, 16.89], [1525501440000, 0.017483, 0.017484, 0.017472, 0.017481, 46.7], [1525501500000, 0.017473, 0.017481, 0.017471, 0.017476, 673.49], [1525501560000, 0.017476, 0.017477, 0.017471, 0.017477, 19.97], [1525501620000, 0.017477, 0.017477, 0.017456, 0.01747, 112.8], [1525501680000, 0.017465, 0.01748, 0.017458, 0.01748, 112.23], [1525501740000, 0.01748, 0.01748, 0.017465, 0.017479, 38.31], [1525501800000, 0.017479, 0.017479, 0.017454, 0.017455, 117.28], [1525501860000, 0.01745, 0.017465, 0.01742, 0.017455, 139.18], [1525501920000, 0.017433, 0.017455, 0.017421, 0.017453, 45.41], [1525501980000, 0.017443, 0.017454, 0.017435, 0.017439, 47.36], [1525502040000, 0.01745, 0.017459, 0.01745, 0.017454, 37.26], [1525502100000, 0.017454, 0.017455, 0.017453, 0.017455, 54.92], [1525502160000, 0.017455, 0.017455, 0.017421, 0.01745, 82.42], [1525502220000, 0.017429, 0.01745, 0.017428, 0.017449, 96.06], [1525502280000, 0.017449, 0.017452, 0.017449, 0.017452, 17.74], [1525502340000, 0.017452, 0.017463, 0.01745, 0.017452, 42.9], [1525502400000, 0.017467, 0.017475, 0.017452, 0.017453, 62.31], [1525502460000, 0.017453, 0.017457, 0.017444, 0.017445, 107.47], [1525502520000, 0.017434, 0.017445, 0.017408, 0.017435, 132.73], [1525502580000, 0.017435, 0.017439, 0.017408, 0.017408, 82.34], [1525502640000, 0.017431, 0.017431, 0.017408, 0.017428, 60.72], [1525502700000, 0.017409, 0.017428, 0.017408, 0.017428, 44.3], [1525502760000, 0.017411, 0.017428, 0.017408, 0.017422, 43.75], [1525502820000, 0.017412, 0.017428, 0.017408, 0.017408, 77.15], [1525502880000, 0.01741, 0.017428, 0.017404, 0.017408, 209.27], [1525502940000, 0.017408, 0.017408, 0.0174, 0.0174, 50.24], [1525503000000, 0.017401, 0.017408, 0.017365, 0.017373, 154.87], [1525503060000, 0.017375, 0.017379, 0.017325, 0.017348, 169.37], [1525503120000, 0.01735, 0.017373, 0.01731, 0.017352, 104.51], [1525503180000, 0.017373, 0.017373, 0.01731, 0.017343, 143.12], [1525503240000, 0.017342, 0.017352, 0.017328, 0.017352, 117.74], [1525503300000, 0.017352, 0.017352, 0.017333, 0.017348, 127.21], [1525503360000, 0.017348, 0.01735, 0.017313, 0.01735, 90.4], [1525503420000, 0.017349, 0.017373, 0.017343, 0.01735, 408.12], [1525503480000, 0.017354, 0.017379, 0.017348, 0.017373, 83.35], [1525503540000, 0.017378, 0.017401, 0.017361, 0.017386, 45.48], [1525503600000, 0.017386, 0.017402, 0.017366, 0.017374, 125.17], [1525503660000, 0.017399, 0.017407, 0.017365, 0.017392, 552.75], [1525503720000, 0.017383, 0.01739, 0.017367, 0.017385, 65.07], [1525503780000, 0.017383, 0.01739, 0.017365, 0.017365, 53.93], [1525503840000, 0.017365, 0.017392, 0.017365, 0.017391, 51.97], [1525503900000, 0.017369, 0.017396, 0.017369, 0.017373, 115.38], [1525503960000, 0.017372, 0.0174, 0.017372, 0.017398, 91.22], [1525504020000, 0.017395, 0.017402, 0.017376, 0.017377, 33.84], [1525504080000, 0.017377, 0.017409, 0.017373, 0.017384, 172.82], [1525504140000, 0.017392, 0.0174, 0.017352, 0.017371, 142.42], [1525504200000, 0.017371, 0.017371, 0.017355, 0.01737, 63.52], [1525504260000, 0.017358, 0.01737, 0.017356, 0.017368, 74.95], [1525504320000, 0.017368, 0.017368, 0.017355, 0.017358, 67.27], [1525504380000, 0.017361, 0.017371, 0.01732, 0.017358, 163.35], [1525504440000, 0.017365, 0.017365, 0.017333, 0.01736, 14.34], [1525504500000, 0.017362, 0.017375, 0.01736, 0.017365, 18.74], [1525504560000, 0.017362, 0.017378, 0.017335, 0.017372, 72.94], [1525504620000, 0.017371, 0.017378, 0.017352, 0.017378, 51.71], [1525504680000, 0.017378, 0.017381, 0.017378, 0.017381, 12.35], [1525504740000, 0.017378, 0.01739, 0.017378, 0.017379, 28.62], [1525504800000, 0.017383, 0.017384, 0.017379, 0.017381, 13.32], [1525504860000, 0.017381, 0.0174, 0.017379, 0.017383, 68.48], [1525504920000, 0.017383, 0.017405, 0.017383, 0.017387, 48.7], [1525504980000, 0.017384, 0.017392, 0.017379, 0.017392, 76.18], [1525505040000, 0.01739, 0.017404, 0.017379, 0.017398, 118.4], [1525505100000, 0.017391, 0.0174, 0.017353, 0.017391, 564.19], [1525505160000, 0.017353, 0.017379, 0.017353, 0.017379, 46.66], [1525505220000, 0.017378, 0.017382, 0.017355, 0.017378, 105.48], [1525505280000, 0.017383, 0.01739, 0.017338, 0.017357, 146.76], [1525505340000, 0.017359, 0.01738, 0.017338, 0.017359, 50.74], [1525505400000, 0.017377, 0.017387, 0.017369, 0.017381, 50.6], [1525505460000, 0.01738, 0.017381, 0.017358, 0.01736, 43.08], [1525505520000, 0.017361, 0.01738, 0.017338, 0.017373, 169.05], [1525505580000, 0.017373, 0.017379, 0.017352, 0.017378, 50.74], [1525505640000, 0.017367, 0.017376, 0.017351, 0.017372, 128.04], [1525505700000, 0.017354, 0.017375, 0.017333, 0.017358, 70.76], [1525505760000, 0.017372, 0.017378, 0.017357, 0.017378, 114.23], [1525505820000, 0.017368, 0.017378, 0.017343, 0.017346, 181.9], [1525505880000, 0.017359, 0.017378, 0.017359, 0.017377, 68.89], [1525505940000, 0.017368, 0.017377, 0.017357, 0.017371, 55.25], [1525506000000, 0.017371, 0.017371, 0.017363, 0.017366, 14.48], [1525506060000, 0.017366, 0.017371, 0.017337, 0.017342, 92.11], [1525506120000, 0.017342, 0.01736, 0.017337, 0.017344, 64.05], [1525506180000, 0.01736, 0.017377, 0.017343, 0.017358, 179.42], [1525506240000, 0.017349, 0.01736, 0.017349, 0.017359, 95.06], [1525506300000, 0.017358, 0.017369, 0.01735, 0.017358, 50.97], [1525506360000, 0.017358, 0.017369, 0.017355, 0.01736, 161.17], [1525506420000, 0.017369, 0.017378, 0.017368, 0.017378, 15.94], [1525506480000, 0.017377, 0.017378, 0.01736, 0.01736, 68.07], [1525506540000, 0.017363, 0.017398, 0.01735, 0.017361, 202.18], [1525506600000, 0.01737, 0.017391, 0.01736, 0.017363, 82.55], [1525506660000, 0.017366, 0.017366, 0.017363, 0.017366, 9.49], [1525506720000, 0.017364, 0.017377, 0.017364, 0.017369, 6.73], [1525506780000, 0.017377, 0.017399, 0.017377, 0.017384, 45.27], [1525506840000, 0.017373, 0.017393, 0.017373, 0.017377, 69.12], [1525506900000, 0.017377, 0.017423, 0.017377, 0.01739, 347.32], [1525506960000, 0.017391, 0.017394, 0.01739, 0.01739, 111.08], [1525507020000, 0.01739, 0.017395, 0.01739, 0.017394, 56.65], [1525507080000, 0.017392, 0.017395, 0.017391, 0.017394, 79.52], [1525507140000, 0.017392, 0.017395, 0.01739, 0.017395, 100.98], [1525507200000, 0.017395, 0.017395, 0.017394, 0.017394, 43.32], [1525507260000, 0.017394, 0.017394, 0.017392, 0.017394, 17.64], [1525507320000, 0.017394, 0.017394, 0.017392, 0.017392, 54.72], [1525507380000, 0.017393, 0.017394, 0.017392, 0.017393, 40.98], [1525507440000, 0.017393, 0.017394, 0.01739, 0.017392, 186.14], [1525507500000, 0.01739, 0.017394, 0.01739, 0.017394, 89.0], [1525507560000, 0.017393, 0.017394, 0.017392, 0.017392, 46.05], [1525507620000, 0.017393, 0.017395, 0.017392, 0.017393, 343.51], [1525507680000, 0.017394, 0.017395, 0.01739, 0.017394, 399.14], [1525507740000, 0.017394, 0.017395, 0.01739, 0.017393, 302.41], [1525507800000, 0.017391, 0.017395, 0.01739, 0.017394, 130.4], [1525507860000, 0.017394, 0.017395, 0.017393, 0.017394, 129.3], [1525507920000, 0.017393, 0.017423, 0.017393, 0.017423, 169.02], [1525507980000, 0.017396, 0.017435, 0.017395, 0.017435, 25.96], [1525508040000, 0.017409, 0.01743, 0.017408, 0.01743, 68.33], [1525508100000, 0.01743, 0.01743, 0.017411, 0.01742, 29.99], [1525508160000, 0.017421, 0.01744, 0.01741, 0.017435, 32.21], [1525508220000, 0.017437, 0.017438, 0.01743, 0.01743, 90.96], [1525508280000, 0.01743, 0.01744, 0.01743, 0.01744, 92.67], [1525508340000, 0.01744, 0.017452, 0.01744, 0.017451, 54.64], [1525508400000, 0.017451, 0.017452, 0.017444, 0.01745, 307.52], [1525508460000, 0.017444, 0.017453, 0.01744, 0.017451, 85.86], [1525508520000, 0.017449, 0.01745, 0.01744, 0.017448, 136.36], [1525508580000, 0.017448, 0.017452, 0.017447, 0.017451, 74.23], [1525508640000, 0.017452, 0.017453, 0.017451, 0.017451, 37.55], [1525508700000, 0.017451, 0.017453, 0.017444, 0.017448, 104.37], [1525508760000, 0.017446, 0.017449, 0.017407, 0.017407, 452.19], [1525508820000, 0.01743, 0.017433, 0.017426, 0.017433, 41.47], [1525508880000, 0.017434, 0.017451, 0.01743, 0.017447, 82.16], [1525508940000, 0.017432, 0.01747, 0.01743, 0.017449, 175.04], [1525509000000, 0.017447, 0.01747, 0.017447, 0.01745, 70.57], [1525509060000, 0.017447, 0.017472, 0.017447, 0.017454, 33.65], [1525509120000, 0.017447, 0.01748, 0.017447, 0.017461, 64.43], [1525509180000, 0.017461, 0.017479, 0.017461, 0.017461, 73.98], [1525509240000, 0.017464, 0.017479, 0.01746, 0.017461, 296.9], [1525509300000, 0.017447, 0.017462, 0.017439, 0.017439, 122.16], [1525509360000, 0.017443, 0.017469, 0.017418, 0.017439, 66.64], [1525509420000, 0.017439, 0.017457, 0.017439, 0.017457, 36.36], [1525509480000, 0.017449, 0.017473, 0.017449, 0.017456, 59.95], [1525509540000, 0.017452, 0.017473, 0.017439, 0.017472, 41.34], [1525509600000, 0.017454, 0.017467, 0.017454, 0.017466, 176.09], [1525509660000, 0.017465, 0.017467, 0.017454, 0.017457, 49.25], [1525509720000, 0.017463, 0.017538, 0.017454, 0.017472, 407.13], [1525509780000, 0.017465, 0.017538, 0.017457, 0.01747, 141.19], [1525509840000, 0.017469, 0.017472, 0.017452, 0.017452, 159.67], [1525509900000, 0.017453, 0.017459, 0.017428, 0.017444, 79.02], [1525509960000, 0.017428, 0.017549, 0.017421, 0.017437, 405.1], [1525510020000, 0.017437, 0.01755, 0.017434, 0.017461, 352.01], [1525510080000, 0.017462, 0.017579, 0.017456, 0.017464, 395.81], [1525510140000, 0.017464, 0.017563, 0.017458, 0.017481, 96.46], [1525510200000, 0.017483, 0.017484, 0.017437, 0.017469, 88.95], [1525510260000, 0.017465, 0.017467, 0.017438, 0.017454, 42.07], [1525510320000, 0.017453, 0.0175, 0.017429, 0.017438, 345.31], [1525510380000, 0.017453, 0.017491, 0.017453, 0.01748, 12.2], [1525510440000, 0.017485, 0.017515, 0.017485, 0.017494, 106.43], [1525510500000, 0.017498, 0.01752, 0.017493, 0.01752, 121.09], [1525510560000, 0.017495, 0.017529, 0.017495, 0.017522, 145.5], [1525510620000, 0.017513, 0.01758, 0.017501, 0.017535, 633.55], [1525510680000, 0.017538, 0.017563, 0.017522, 0.017527, 69.07], [1525510740000, 0.01754, 0.01754, 0.017523, 0.017524, 199.29], [1525510800000, 0.017524, 0.017535, 0.017524, 0.017535, 129.38], [1525510860000, 0.017527, 0.0176, 0.017525, 0.017533, 506.78], [1525510920000, 0.017533, 0.017534, 0.017526, 0.01753, 105.45], [1525510980000, 0.017532, 0.017548, 0.017524, 0.01753, 151.32], [1525511040000, 0.017533, 0.017533, 0.017524, 0.017532, 86.13], [1525511100000, 0.017525, 0.01755, 0.017524, 0.017531, 83.9], [1525511160000, 0.017531, 0.017561, 0.017525, 0.01754, 144.33], [1525511220000, 0.017537, 0.01754, 0.017531, 0.017539, 90.8], [1525511280000, 0.017539, 0.017561, 0.017539, 0.017539, 142.36], [1525511340000, 0.017539, 0.01755, 0.017539, 0.017542, 96.01], [1525511400000, 0.01754, 0.017546, 0.017524, 0.01754, 102.28], [1525511460000, 0.017538, 0.017547, 0.017525, 0.017525, 82.72], [1525511520000, 0.01754, 0.01754, 0.017525, 0.017533, 91.66], [1525511580000, 0.017537, 0.017537, 0.017533, 0.017533, 45.47], [1525511640000, 0.017533, 0.017536, 0.017524, 0.017534, 196.53], [1525511700000, 0.017534, 0.017535, 0.017524, 0.017526, 65.17], [1525511760000, 0.017531, 0.017566, 0.017526, 0.017534, 143.77], [1525511820000, 0.017534, 0.017566, 0.017529, 0.01753, 102.76], [1525511880000, 0.017531, 0.017537, 0.017526, 0.017537, 68.62], [1525511940000, 0.01753, 0.017537, 0.017526, 0.017537, 60.91], [1525512000000, 0.017533, 0.017537, 0.017527, 0.017532, 50.14], [1525512060000, 0.01753, 0.017534, 0.017526, 0.017526, 119.64], [1525512120000, 0.017525, 0.017561, 0.017511, 0.017521, 232.59], [1525512180000, 0.017531, 0.017551, 0.017519, 0.017549, 28.16], [1525512240000, 0.01755, 0.017571, 0.017518, 0.01753, 86.9], [1525512300000, 0.01753, 0.017545, 0.01753, 0.017545, 39.73], [1525512360000, 0.01754, 0.017553, 0.017533, 0.01755, 102.48], [1525512420000, 0.017533, 0.01754, 0.017533, 0.01754, 35.63], [1525512480000, 0.01754, 0.01755, 0.01754, 0.01755, 144.48], [1525512540000, 0.017558, 0.017571, 0.01755, 0.017551, 147.26], [1525512600000, 0.017551, 0.01757, 0.017542, 0.017551, 72.59], [1525512660000, 0.01755, 0.0176, 0.017542, 0.017564, 170.7], [1525512720000, 0.017556, 0.017598, 0.017554, 0.01759, 258.71], [1525512780000, 0.01757, 0.017589, 0.017564, 0.017571, 86.65], [1525512840000, 0.017574, 0.017589, 0.017569, 0.017589, 69.05], [1525512900000, 0.017569, 0.017587, 0.017564, 0.01757, 138.59], [1525512960000, 0.017565, 0.017589, 0.017542, 0.017582, 121.3], [1525513020000, 0.017582, 0.01759, 0.017542, 0.01759, 56.28], [1525513080000, 0.017565, 0.017571, 0.017565, 0.017571, 59.87], [1525513140000, 0.017572, 0.017586, 0.017551, 0.017551, 200.35], [1525513200000, 0.017551, 0.017577, 0.017542, 0.017577, 138.42], [1525513260000, 0.017577, 0.017577, 0.017544, 0.017571, 67.37], [1525513320000, 0.017545, 0.017588, 0.017542, 0.017586, 411.2], [1525513380000, 0.017582, 0.017583, 0.017542, 0.017543, 82.71], [1525513440000, 0.017554, 0.017555, 0.017523, 0.017555, 69.06], [1525513500000, 0.017554, 0.017555, 0.01752, 0.01754, 57.41], [1525513560000, 0.017539, 0.017555, 0.017539, 0.017549, 32.17], [1525513620000, 0.017555, 0.017555, 0.01754, 0.017549, 132.42], [1525513680000, 0.01754, 0.017549, 0.017491, 0.017525, 408.15], [1525513740000, 0.017548, 0.017555, 0.017523, 0.017554, 129.34], [1525513800000, 0.017553, 0.017554, 0.017534, 0.017539, 33.62], [1525513860000, 0.017542, 0.017552, 0.017524, 0.017549, 49.53], [1525513920000, 0.01755, 0.01755, 0.01752, 0.01752, 174.8], [1525513980000, 0.01752, 0.017539, 0.01752, 0.017521, 53.2], [1525514040000, 0.017522, 0.017553, 0.017522, 0.017526, 173.8], [1525514100000, 0.017526, 0.017544, 0.017526, 0.017526, 244.98], [1525514160000, 0.017526, 0.017537, 0.017526, 0.017528, 108.01], [1525514220000, 0.017526, 0.017554, 0.017526, 0.017551, 75.97], [1525514280000, 0.01754, 0.017555, 0.017526, 0.017536, 206.82], [1525514340000, 0.017527, 0.017536, 0.017526, 0.017526, 149.48], [1525514400000, 0.017526, 0.017536, 0.017525, 0.017526, 373.93], [1525514460000, 0.017528, 0.017534, 0.017525, 0.017526, 156.8], [1525514520000, 0.017526, 0.017551, 0.017525, 0.017526, 95.8], [1525514580000, 0.017531, 0.01755, 0.017526, 0.017532, 68.37], [1525514640000, 0.017532, 0.017578, 0.017532, 0.017534, 191.65], [1525514700000, 0.017535, 0.017564, 0.017534, 0.017537, 130.05], [1525514760000, 0.017537, 0.017564, 0.017535, 0.017541, 133.75], [1525514820000, 0.017562, 0.017585, 0.017541, 0.017546, 128.68], [1525514880000, 0.017552, 0.01758, 0.017543, 0.017569, 225.25], [1525514940000, 0.017569, 0.017582, 0.017543, 0.017578, 640.44], [1525515000000, 0.017543, 0.017572, 0.017541, 0.017541, 67.47], [1525515060000, 0.017559, 0.01756, 0.017535, 0.017535, 160.06], [1525515120000, 0.017553, 0.0176, 0.017534, 0.017559, 558.95], [1525515180000, 0.017594, 0.017594, 0.017558, 0.017579, 127.79], [1525515240000, 0.017579, 0.017579, 0.017558, 0.017559, 116.29], [1525515300000, 0.017559, 0.017568, 0.017538, 0.017538, 445.84], [1525515360000, 0.017534, 0.017557, 0.017534, 0.017557, 118.16], [1525515420000, 0.017552, 0.017557, 0.017534, 0.017557, 102.37], [1525515480000, 0.017552, 0.01758, 0.017549, 0.017554, 178.17], [1525515540000, 0.017559, 0.017595, 0.017554, 0.017578, 87.05], [1525515600000, 0.017556, 0.017577, 0.017543, 0.01755, 134.21], [1525515660000, 0.017553, 0.017577, 0.017541, 0.017541, 314.86], [1525515720000, 0.017541, 0.017564, 0.017537, 0.01756, 118.5], [1525515780000, 0.01754, 0.017564, 0.017534, 0.017564, 154.91], [1525515840000, 0.017561, 0.017561, 0.017549, 0.017557, 119.7], [1525515900000, 0.017557, 0.0176, 0.017557, 0.017567, 730.43], [1525515960000, 0.017568, 0.017589, 0.01756, 0.017589, 71.31], [1525516020000, 0.017565, 0.017598, 0.017562, 0.017585, 624.72], [1525516080000, 0.017585, 0.01766, 0.017564, 0.017576, 2275.93], [1525516140000, 0.017576, 0.017612, 0.017573, 0.017585, 228.99], [1525516200000, 0.017582, 0.017599, 0.01758, 0.017585, 208.17], [1525516260000, 0.017585, 0.017607, 0.017576, 0.01758, 539.52], [1525516320000, 0.017587, 0.017609, 0.017576, 0.017583, 483.5], [1525516380000, 0.017583, 0.017599, 0.017575, 0.01759, 83.91], [1525516440000, 0.01759, 0.01759, 0.017567, 0.017576, 94.73], [1525516500000, 0.017589, 0.017606, 0.017579, 0.017584, 298.33], [1525516560000, 0.017584, 0.017605, 0.017578, 0.017579, 142.05], [1525516620000, 0.017603, 0.017604, 0.017578, 0.017587, 145.73], [1525516680000, 0.017578, 0.017587, 0.017551, 0.017551, 104.79], [1525516740000, 0.017576, 0.017589, 0.017547, 0.017584, 290.93], [1525516800000, 0.017583, 0.01759, 0.01756, 0.01759, 143.44], [1525516860000, 0.017588, 0.01759, 0.01756, 0.017573, 114.2], [1525516920000, 0.017573, 0.017582, 0.017534, 0.017564, 201.46], [1525516980000, 0.017567, 0.01758, 0.017538, 0.017565, 94.68], [1525517040000, 0.01756, 0.017565, 0.017534, 0.017563, 94.27], [1525517100000, 0.017563, 0.017563, 0.017534, 0.017534, 197.48], [1525517160000, 0.017534, 0.01755, 0.017534, 0.017535, 161.65], [1525517220000, 0.017534, 0.01765, 0.017534, 0.017552, 374.03], [1525517280000, 0.017552, 0.017572, 0.017552, 0.017561, 63.69], [1525517340000, 0.017558, 0.017575, 0.017552, 0.017558, 100.36], [1525517400000, 0.017558, 0.017562, 0.017534, 0.017561, 115.69], [1525517460000, 0.017561, 0.017562, 0.017536, 0.017559, 78.74], [1525517520000, 0.017557, 0.017575, 0.017541, 0.017558, 198.1], [1525517580000, 0.017558, 0.017574, 0.017538, 0.017558, 183.5], [1525517640000, 0.017558, 0.017567, 0.017538, 0.017549, 172.65], [1525517700000, 0.017545, 0.017558, 0.017533, 0.017534, 209.82], [1525517760000, 0.017533, 0.017534, 0.017524, 0.017531, 275.05], [1525517820000, 0.017531, 0.017531, 0.01752, 0.01752, 146.96], [1525517880000, 0.01752, 0.017524, 0.017509, 0.017509, 184.94], [1525517940000, 0.017513, 0.017527, 0.017501, 0.01751, 145.57], [1525518000000, 0.01751, 0.017527, 0.017501, 0.017517, 152.94], [1525518060000, 0.017511, 0.017545, 0.017489, 0.017519, 266.58], [1525518120000, 0.01752, 0.017539, 0.01752, 0.017536, 134.82], [1525518180000, 0.017523, 0.017544, 0.017522, 0.017525, 377.32], [1525518240000, 0.017522, 0.017542, 0.017522, 0.017522, 78.85], [1525518300000, 0.017525, 0.017525, 0.017511, 0.01752, 162.77], [1525518360000, 0.01752, 0.01752, 0.017489, 0.017509, 41.14], [1525518420000, 0.017489, 0.017508, 0.017464, 0.017489, 172.98], [1525518480000, 0.017492, 0.0175, 0.017456, 0.017481, 154.69], [1525518540000, 0.017481, 0.017497, 0.017453, 0.01747, 163.11], [1525518600000, 0.01746, 0.01747, 0.017444, 0.017465, 223.26], [1525518660000, 0.017464, 0.017483, 0.017436, 0.017482, 159.1], [1525518720000, 0.01745, 0.017493, 0.017445, 0.017457, 114.1], [1525518780000, 0.017445, 0.01749, 0.017445, 0.01746, 58.09], [1525518840000, 0.01746, 0.01746, 0.017444, 0.017449, 96.64], [1525518900000, 0.017449, 0.017459, 0.017443, 0.017457, 54.37], [1525518960000, 0.01745, 0.01746, 0.01745, 0.01746, 77.67], [1525519020000, 0.017454, 0.01746, 0.017435, 0.017457, 86.68], [1525519080000, 0.017438, 0.017457, 0.017436, 0.017452, 88.98], [1525519140000, 0.017452, 0.017481, 0.017438, 0.017478, 99.67], [1525519200000, 0.017451, 0.017478, 0.017441, 0.017468, 48.16], [1525519260000, 0.017466, 0.017472, 0.017448, 0.017466, 58.94], [1525519320000, 0.017466, 0.017466, 0.017437, 0.017464, 90.0], [1525519380000, 0.017441, 0.017464, 0.017441, 0.017445, 131.55], [1525519440000, 0.017463, 0.017464, 0.017441, 0.017463, 156.39], [1525519500000, 0.017448, 0.017471, 0.017448, 0.017462, 55.67], [1525519560000, 0.017462, 0.01748, 0.017461, 0.017463, 74.01], [1525519620000, 0.017462, 0.017547, 0.017462, 0.017471, 300.41], [1525519680000, 0.017472, 0.017514, 0.017436, 0.017436, 240.02], [1525519740000, 0.017443, 0.017458, 0.017436, 0.017448, 81.99], [1525519800000, 0.017438, 0.017447, 0.017436, 0.017437, 134.51], [1525519860000, 0.017446, 0.017449, 0.017435, 0.017436, 49.41], [1525519920000, 0.017449, 0.017479, 0.01744, 0.017446, 174.65], [1525519980000, 0.017478, 0.017482, 0.017446, 0.017478, 91.91], [1525520040000, 0.017465, 0.01748, 0.017453, 0.017475, 80.58], [1525520100000, 0.017472, 0.017477, 0.017455, 0.017476, 35.18], [1525520160000, 0.017476, 0.017476, 0.01747, 0.01747, 76.71], [1525520220000, 0.01747, 0.017482, 0.017455, 0.017455, 104.64], [1525520280000, 0.017455, 0.017455, 0.017446, 0.017452, 59.97], [1525520340000, 0.017449, 0.017473, 0.017446, 0.017449, 134.14], [1525520400000, 0.017449, 0.017471, 0.017446, 0.017449, 117.83], [1525520460000, 0.017448, 0.017471, 0.017448, 0.017461, 49.03], [1525520520000, 0.017456, 0.017456, 0.017435, 0.017449, 94.65], [1525520580000, 0.017449, 0.017449, 0.017435, 0.017436, 31.74], [1525520640000, 0.017436, 0.017436, 0.01743, 0.017433, 173.58], [1525520700000, 0.017432, 0.017449, 0.01743, 0.017448, 88.2], [1525520760000, 0.017433, 0.017446, 0.01743, 0.017434, 48.44], [1525520820000, 0.017444, 0.017444, 0.017431, 0.017434, 47.75], [1525520880000, 0.017434, 0.017446, 0.017433, 0.017446, 135.67], [1525520940000, 0.017446, 0.017446, 0.017431, 0.017431, 384.55], [1525521000000, 0.017446, 0.017446, 0.017431, 0.017442, 76.78], [1525521060000, 0.017442, 0.017446, 0.017431, 0.017432, 170.03], [1525521120000, 0.017433, 0.017433, 0.01743, 0.017433, 94.56], [1525521180000, 0.017433, 0.017472, 0.017433, 0.017438, 223.23], [1525521240000, 0.01745, 0.017472, 0.017439, 0.017472, 76.36], [1525521300000, 0.017446, 0.017478, 0.017446, 0.017458, 84.58], [1525521360000, 0.017459, 0.017478, 0.017442, 0.017459, 97.6], [1525521420000, 0.017459, 0.017477, 0.01745, 0.017475, 66.61], [1525521480000, 0.017475, 0.017482, 0.017463, 0.017467, 139.79], [1525521540000, 0.017475, 0.01748, 0.017463, 0.01748, 35.74], [1525521600000, 0.017478, 0.017478, 0.017467, 0.017467, 72.36], [1525521660000, 0.017471, 0.01748, 0.017467, 0.017475, 66.89], [1525521720000, 0.017475, 0.017481, 0.017475, 0.017481, 188.66], [1525521780000, 0.01748, 0.017481, 0.017477, 0.017481, 337.98], [1525521840000, 0.01748, 0.017481, 0.01747, 0.017476, 179.75], [1525521900000, 0.017481, 0.017481, 0.017476, 0.017477, 13.64], [1525521960000, 0.017478, 0.017481, 0.017457, 0.017479, 166.2], [1525522020000, 0.01748, 0.017481, 0.01745, 0.017451, 62.99], [1525522080000, 0.01748, 0.017481, 0.017451, 0.017481, 129.42], [1525522140000, 0.017476, 0.017476, 0.017455, 0.017455, 58.41], [1525522200000, 0.017473, 0.017481, 0.017462, 0.017481, 57.35], [1525522260000, 0.017467, 0.017481, 0.017462, 0.017481, 130.24], [1525522320000, 0.017467, 0.017481, 0.017461, 0.017461, 67.82], [1525522380000, 0.017461, 0.017481, 0.017461, 0.017481, 131.27], [1525522440000, 0.017479, 0.017494, 0.017468, 0.017494, 246.35], [1525522500000, 0.017491, 0.017502, 0.01748, 0.017501, 132.61], [1525522560000, 0.017501, 0.017527, 0.01749, 0.017499, 109.06], [1525522620000, 0.017499, 0.017499, 0.017491, 0.017499, 111.03], [1525522680000, 0.017491, 0.01752, 0.017491, 0.017515, 110.56], [1525522740000, 0.0175, 0.017542, 0.0175, 0.017502, 127.08], [1525522800000, 0.017502, 0.017521, 0.0175, 0.017505, 163.88], [1525522860000, 0.017503, 0.017503, 0.017501, 0.017502, 81.44], [1525522920000, 0.017502, 0.017517, 0.017502, 0.017503, 108.91], [1525522980000, 0.017503, 0.017505, 0.01749, 0.01749, 150.19], [1525523040000, 0.01749, 0.01749, 0.017483, 0.01749, 29.3], [1525523100000, 0.01749, 0.01749, 0.017487, 0.017488, 197.47], [1525523160000, 0.01749, 0.01752, 0.017482, 0.017486, 290.55], [1525523220000, 0.017486, 0.017487, 0.01747, 0.017487, 150.02], [1525523280000, 0.017471, 0.017487, 0.017462, 0.017487, 158.83], [1525523340000, 0.017487, 0.01749, 0.017474, 0.01749, 166.85], [1525523400000, 0.017487, 0.0175, 0.01748, 0.01748, 99.18], [1525523460000, 0.017489, 0.017489, 0.01747, 0.017473, 91.99], [1525523520000, 0.017471, 0.017485, 0.01747, 0.017481, 80.49], [1525523580000, 0.017472, 0.017485, 0.01747, 0.017483, 84.96], [1525523640000, 0.017483, 0.017485, 0.017475, 0.017479, 92.87], [1525523700000, 0.017484, 0.017498, 0.017484, 0.017489, 65.73], [1525523760000, 0.017488, 0.017498, 0.017485, 0.017488, 26.63], [1525523820000, 0.017488, 0.017519, 0.017487, 0.01749, 156.24], [1525523880000, 0.017504, 0.017534, 0.01749, 0.017501, 153.95], [1525523940000, 0.017503, 0.01751, 0.017501, 0.017508, 76.46], [1525524000000, 0.017509, 0.017551, 0.017508, 0.017508, 680.11], [1525524060000, 0.017508, 0.017549, 0.0175, 0.0175, 256.94], [1525524120000, 0.01751, 0.017547, 0.0175, 0.017504, 107.25], [1525524180000, 0.01751, 0.01754, 0.017502, 0.017516, 70.48], [1525524240000, 0.017516, 0.017537, 0.017489, 0.017502, 168.28], [1525524300000, 0.017502, 0.017529, 0.017487, 0.01749, 27.54], [1525524360000, 0.017488, 0.017552, 0.017487, 0.017498, 195.62], [1525524420000, 0.017498, 0.017515, 0.017482, 0.017489, 90.67], [1525524480000, 0.017489, 0.017515, 0.017481, 0.017496, 85.42], [1525524540000, 0.017494, 0.017528, 0.017493, 0.017515, 66.92], [1525524600000, 0.017513, 0.017536, 0.017493, 0.0175, 142.79], [1525524660000, 0.017501, 0.017531, 0.017494, 0.017494, 41.7], [1525524720000, 0.0175, 0.017551, 0.01749, 0.017505, 201.6], [1525524780000, 0.0175, 0.01754, 0.0175, 0.01752, 137.31], [1525524840000, 0.017526, 0.017528, 0.017507, 0.01752, 140.25], [1525524900000, 0.01752, 0.017528, 0.01752, 0.01752, 56.96], [1525524960000, 0.017521, 0.017527, 0.017519, 0.017519, 40.68], [1525525020000, 0.017519, 0.017549, 0.017519, 0.017549, 100.03], [1525525080000, 0.017523, 0.017549, 0.017521, 0.01754, 110.12], [1525525140000, 0.017536, 0.017536, 0.017519, 0.017535, 74.23], [1525525200000, 0.017535, 0.017569, 0.017525, 0.01754, 66.97], [1525525260000, 0.01754, 0.017569, 0.017525, 0.017528, 133.02], [1525525320000, 0.017525, 0.01755, 0.017503, 0.017544, 161.25], [1525525380000, 0.017506, 0.017547, 0.017506, 0.017519, 49.83], [1525525440000, 0.017518, 0.017548, 0.017518, 0.017538, 117.74], [1525525500000, 0.017532, 0.01755, 0.01753, 0.017533, 102.26], [1525525560000, 0.017533, 0.017584, 0.017532, 0.017579, 320.84], [1525525620000, 0.017565, 0.017578, 0.01754, 0.017549, 438.74], [1525525680000, 0.017548, 0.017583, 0.017548, 0.017556, 124.04], [1525525740000, 0.017556, 0.017602, 0.017556, 0.017572, 775.63], [1525525800000, 0.017584, 0.017593, 0.017565, 0.017587, 388.71], [1525525860000, 0.017567, 0.017599, 0.017565, 0.017592, 182.64], [1525525920000, 0.01757, 0.017593, 0.01756, 0.017592, 378.92], [1525525980000, 0.017582, 0.017602, 0.01756, 0.017569, 437.06], [1525526040000, 0.017569, 0.017604, 0.017556, 0.01756, 290.12], [1525526100000, 0.01756, 0.017604, 0.017555, 0.01758, 429.17], [1525526160000, 0.017603, 0.017628, 0.017578, 0.017599, 190.54], [1525526220000, 0.017599, 0.01763, 0.017584, 0.01762, 239.67], [1525526280000, 0.017608, 0.01765, 0.017605, 0.017638, 603.96], [1525526340000, 0.017638, 0.017666, 0.017612, 0.017622, 436.39], [1525526400000, 0.017622, 0.01765, 0.017622, 0.017625, 215.25], [1525526460000, 0.017635, 0.017643, 0.017622, 0.017643, 271.21], [1525526520000, 0.017635, 0.017658, 0.01761, 0.017621, 443.39], [1525526580000, 0.017615, 0.01765, 0.017613, 0.01764, 266.66], [1525526640000, 0.017616, 0.01765, 0.017615, 0.01765, 230.73], [1525526700000, 0.01765, 0.017664, 0.017628, 0.017635, 225.16], [1525526760000, 0.017635, 0.01766, 0.017628, 0.017631, 313.86], [1525526820000, 0.017631, 0.01766, 0.017629, 0.017632, 232.82], [1525526880000, 0.017633, 0.017673, 0.017633, 0.01766, 632.66], [1525526940000, 0.017662, 0.017673, 0.01766, 0.017673, 210.62], [1525527000000, 0.017672, 0.017689, 0.017666, 0.017689, 598.52], [1525527060000, 0.017685, 0.0177, 0.017679, 0.0177, 221.34], [1525527120000, 0.01769, 0.017721, 0.017689, 0.017709, 728.19], [1525527180000, 0.017709, 0.017727, 0.0177, 0.017706, 313.3], [1525527240000, 0.017706, 0.01774, 0.017706, 0.01771, 580.67], [1525527300000, 0.017729, 0.017732, 0.01771, 0.017719, 423.73], [1525527360000, 0.017719, 0.017757, 0.017715, 0.017723, 1012.14], [1525527420000, 0.017723, 0.01774, 0.017718, 0.01772, 369.48], [1525527480000, 0.017724, 0.017758, 0.017724, 0.017752, 610.54], [1525527540000, 0.017752, 0.017757, 0.017734, 0.017751, 562.96], [1525527600000, 0.017756, 0.017758, 0.017751, 0.017758, 843.07], [1525527660000, 0.017757, 0.017784, 0.017754, 0.017777, 645.03], [1525527720000, 0.017777, 0.017819, 0.01776, 0.017818, 1092.23], [1525527780000, 0.017805, 0.017833, 0.017798, 0.017832, 834.16], [1525527840000, 0.01783, 0.01788, 0.017824, 0.017845, 667.23], [1525527900000, 0.017845, 0.01792, 0.01784, 0.017907, 1736.59], [1525527960000, 0.0179, 0.01792, 0.017833, 0.017848, 893.76], [1525528020000, 0.017834, 0.017878, 0.017833, 0.017869, 842.68], [1525528080000, 0.017869, 0.017903, 0.017869, 0.017874, 849.42], [1525528140000, 0.017883, 0.017935, 0.017877, 0.017935, 1033.49], [1525528200000, 0.017926, 0.01795, 0.01792, 0.01792, 1024.98], [1525528260000, 0.01792, 0.017949, 0.0179, 0.01792, 553.37], [1525528320000, 0.017915, 0.017953, 0.017915, 0.017953, 380.32], [1525528380000, 0.017953, 0.01796, 0.017943, 0.017948, 385.79], [1525528440000, 0.017951, 0.017984, 0.017947, 0.017971, 838.88], [1525528500000, 0.017971, 0.017988, 0.01797, 0.01798, 738.19], [1525528560000, 0.01798, 0.018, 0.017946, 0.017999, 2144.23], [1525528620000, 0.01799, 0.01799, 0.017824, 0.01789, 933.63], [1525528680000, 0.01789, 0.017953, 0.017758, 0.017853, 1176.05], [1525528740000, 0.01781, 0.017849, 0.017757, 0.017773, 991.98], [1525528800000, 0.017773, 0.017895, 0.01776, 0.01787, 893.4], [1525528860000, 0.01787, 0.017965, 0.01787, 0.017915, 1007.44], [1525528920000, 0.017915, 0.018, 0.01786, 0.017875, 1982.31], [1525528980000, 0.017875, 0.017886, 0.01786, 0.01786, 775.71], [1525529040000, 0.01786, 0.017886, 0.017823, 0.01783, 702.34], [1525529100000, 0.01783, 0.017853, 0.017805, 0.017811, 354.48], [1525529160000, 0.017811, 0.017835, 0.0178, 0.017801, 318.44], [1525529220000, 0.017801, 0.017816, 0.017775, 0.017795, 459.22], [1525529280000, 0.017795, 0.017849, 0.017782, 0.017818, 555.24], [1525529340000, 0.017818, 0.017846, 0.017817, 0.017822, 250.53], [1525529400000, 0.017822, 0.017882, 0.017822, 0.017828, 333.76], [1525529460000, 0.017828, 0.017911, 0.017824, 0.017911, 906.47], [1525529520000, 0.017911, 0.01798, 0.017903, 0.017959, 573.25], [1525529580000, 0.01796, 0.018, 0.017927, 0.017995, 844.56], [1525529640000, 0.018, 0.01802, 0.017963, 0.018012, 690.16], [1525529700000, 0.01802, 0.018051, 0.018011, 0.018046, 880.7], [1525529760000, 0.01803, 0.018058, 0.018026, 0.018056, 398.54], [1525529820000, 0.018056, 0.018101, 0.018041, 0.018075, 1078.32], [1525529880000, 0.018075, 0.01812, 0.01806, 0.01811, 1908.69], [1525529940000, 0.01811, 0.018121, 0.018083, 0.018121, 332.82], [1525530000000, 0.018121, 0.018154, 0.018091, 0.018139, 2223.57], [1525530060000, 0.018128, 0.018142, 0.018096, 0.018102, 1023.54], [1525530120000, 0.018103, 0.018156, 0.018097, 0.0181, 725.98], [1525530180000, 0.0181, 0.018198, 0.018083, 0.018123, 1670.04], [1525530240000, 0.018123, 0.0182, 0.018123, 0.018145, 1177.99], [1525530300000, 0.018145, 0.01818, 0.018145, 0.01817, 1518.8], [1525530360000, 0.01817, 0.018204, 0.018146, 0.018179, 1160.65], [1525530420000, 0.018179, 0.018206, 0.01816, 0.018206, 345.74], [1525530480000, 0.018207, 0.018222, 0.018184, 0.018199, 803.14], [1525530540000, 0.01821, 0.018222, 0.01817, 0.018171, 484.41], [1525530600000, 0.018171, 0.018209, 0.018167, 0.018207, 690.11], [1525530660000, 0.018207, 0.01821, 0.018163, 0.018197, 1140.63], [1525530720000, 0.018164, 0.018198, 0.018146, 0.018156, 618.8], [1525530780000, 0.018169, 0.018201, 0.018151, 0.0182, 926.72], [1525530840000, 0.0182, 0.018204, 0.01816, 0.01816, 570.19], [1525530900000, 0.018169, 0.018194, 0.018152, 0.018175, 584.86], [1525530960000, 0.018165, 0.018207, 0.018165, 0.018206, 1269.51], [1525531020000, 0.018207, 0.018261, 0.018201, 0.018259, 1028.06], [1525531080000, 0.018259, 0.01828, 0.018241, 0.018279, 886.62], [1525531140000, 0.018258, 0.01831, 0.018257, 0.018299, 1134.53], [1525531200000, 0.018309, 0.01833, 0.018263, 0.01833, 1015.62], [1525531260000, 0.018317, 0.018437, 0.018313, 0.018419, 2005.08], [1525531320000, 0.018396, 0.018478, 0.018395, 0.018444, 1323.76], [1525531380000, 0.018445, 0.018489, 0.018426, 0.018459, 1211.34], [1525531440000, 0.018454, 0.018519, 0.018453, 0.0185, 2206.72], [1525531500000, 0.018515, 0.018518, 0.01848, 0.0185, 755.18], [1525531560000, 0.0185, 0.018512, 0.018481, 0.0185, 1276.86], [1525531620000, 0.018504, 0.018507, 0.0183, 0.018308, 2555.05], [1525531680000, 0.018308, 0.018351, 0.0183, 0.018351, 1826.14], [1525531740000, 0.018351, 0.0184, 0.018316, 0.018361, 1221.41], [1525531800000, 0.018361, 0.018456, 0.018361, 0.018386, 1190.59], [1525531860000, 0.018388, 0.018437, 0.01836, 0.01836, 967.63], [1525531920000, 0.01836, 0.0184, 0.018333, 0.018333, 848.37], [1525531980000, 0.018333, 0.0184, 0.018301, 0.018302, 1209.15], [1525532040000, 0.018302, 0.018322, 0.018257, 0.018262, 1332.21], [1525532100000, 0.018262, 0.018303, 0.018255, 0.018258, 910.7], [1525532160000, 0.018258, 0.018294, 0.01825, 0.018288, 653.91], [1525532220000, 0.018288, 0.018347, 0.01828, 0.018288, 799.51], [1525532280000, 0.018288, 0.018329, 0.018276, 0.018283, 748.72], [1525532340000, 0.018284, 0.018308, 0.01826, 0.018267, 532.02], [1525532400000, 0.018267, 0.018296, 0.018255, 0.018259, 391.42], [1525532460000, 0.018259, 0.018323, 0.018259, 0.01831, 924.48], [1525532520000, 0.01831, 0.018321, 0.01826, 0.018261, 724.34], [1525532580000, 0.018261, 0.01829, 0.01826, 0.018261, 285.77], [1525532640000, 0.018261, 0.018298, 0.01826, 0.018271, 447.06], [1525532700000, 0.018271, 0.018327, 0.018271, 0.018281, 536.69], [1525532760000, 0.018281, 0.018331, 0.018251, 0.01828, 1162.81], [1525532820000, 0.018284, 0.018331, 0.018251, 0.018251, 878.46], [1525532880000, 0.018251, 0.018299, 0.018231, 0.018231, 896.56], [1525532940000, 0.018231, 0.018269, 0.01815, 0.018157, 835.91], [1525533000000, 0.018157, 0.0182, 0.018138, 0.018156, 598.35], [1525533060000, 0.018156, 0.018203, 0.018153, 0.018161, 617.02], [1525533120000, 0.018161, 0.018211, 0.018138, 0.018145, 851.35], [1525533180000, 0.018145, 0.018199, 0.018138, 0.018149, 982.56], [1525533240000, 0.018173, 0.018182, 0.018134, 0.018134, 605.63], [1525533300000, 0.018134, 0.018189, 0.018033, 0.018065, 2005.66], [1525533360000, 0.018065, 0.018132, 0.018054, 0.018096, 979.02], [1525533420000, 0.018105, 0.018186, 0.018099, 0.018152, 417.57], [1525533480000, 0.018152, 0.018209, 0.01815, 0.018204, 596.74], [1525533540000, 0.018209, 0.018267, 0.018206, 0.018214, 824.6], [1525533600000, 0.018245, 0.018301, 0.018214, 0.018284, 932.83], [1525533660000, 0.018284, 0.01836, 0.018244, 0.018271, 1539.68], [1525533720000, 0.018272, 0.018358, 0.018271, 0.0183, 462.45], [1525533780000, 0.018299, 0.018322, 0.018279, 0.0183, 437.34], [1525533840000, 0.0183, 0.018315, 0.01829, 0.018309, 268.38], [1525533900000, 0.01831, 0.018324, 0.01829, 0.018315, 369.33], [1525533960000, 0.018314, 0.018349, 0.01829, 0.018329, 472.05], [1525534020000, 0.018322, 0.018349, 0.018313, 0.018323, 143.76], [1525534080000, 0.018329, 0.018361, 0.018323, 0.018358, 414.89], [1525534140000, 0.018359, 0.01839, 0.018338, 0.018383, 443.22], [1525534200000, 0.018383, 0.018412, 0.01838, 0.018402, 586.08], [1525534260000, 0.018402, 0.018423, 0.018401, 0.018402, 693.52], [1525534320000, 0.018402, 0.018414, 0.01831, 0.018311, 567.6], [1525534380000, 0.018311, 0.018334, 0.018279, 0.018279, 599.57], [1525534440000, 0.01828, 0.01828, 0.018232, 0.01827, 472.26], [1525534500000, 0.018269, 0.018273, 0.018238, 0.018271, 467.29], [1525534560000, 0.018271, 0.018271, 0.018244, 0.018267, 199.36], [1525534620000, 0.018267, 0.018267, 0.018226, 0.018249, 209.98], [1525534680000, 0.01826, 0.018266, 0.018226, 0.018226, 514.75], [1525534740000, 0.018249, 0.018249, 0.0182, 0.018222, 402.32], [1525534800000, 0.01822, 0.018222, 0.018156, 0.018213, 266.95], [1525534860000, 0.01821, 0.018272, 0.01821, 0.018267, 222.94], [1525534920000, 0.018267, 0.018332, 0.018266, 0.018306, 1111.71], [1525534980000, 0.018303, 0.018322, 0.018281, 0.018301, 123.74], [1525535040000, 0.018301, 0.018308, 0.01827, 0.018278, 173.6], [1525535100000, 0.018278, 0.018279, 0.01825, 0.018256, 336.36], [1525535160000, 0.01825, 0.018273, 0.01822, 0.018267, 255.98], [1525535220000, 0.018267, 0.01827, 0.018241, 0.018256, 152.08], [1525535280000, 0.018259, 0.018259, 0.018241, 0.018252, 126.25], [1525535340000, 0.018252, 0.018275, 0.018252, 0.018274, 346.53], [1525535400000, 0.018274, 0.018291, 0.018254, 0.01827, 261.32], [1525535460000, 0.01826, 0.01827, 0.018252, 0.01826, 174.52], [1525535520000, 0.018267, 0.018267, 0.018245, 0.018245, 165.82], [1525535580000, 0.018252, 0.018264, 0.018242, 0.018258, 146.23], [1525535640000, 0.018242, 0.01826, 0.018219, 0.018219, 183.23], [1525535700000, 0.018239, 0.01824, 0.018177, 0.018196, 375.35], [1525535760000, 0.018184, 0.018208, 0.018178, 0.018185, 402.74], [1525535820000, 0.018184, 0.018185, 0.018101, 0.018151, 572.52], [1525535880000, 0.018184, 0.018184, 0.01812, 0.018139, 162.55], [1525535940000, 0.018147, 0.018147, 0.01805, 0.018137, 798.31], [1525536000000, 0.018124, 0.018124, 0.018024, 0.018062, 262.87], [1525536060000, 0.018062, 0.018062, 0.018, 0.018005, 638.59], [1525536120000, 0.018005, 0.018025, 0.017922, 0.017977, 882.94], [1525536180000, 0.017976, 0.017987, 0.01793, 0.017987, 583.36], [1525536240000, 0.017985, 0.01801, 0.01796, 0.017991, 657.02], [1525536300000, 0.018003, 0.01801, 0.017962, 0.017999, 288.96], [1525536360000, 0.017999, 0.018054, 0.017998, 0.01802, 661.28], [1525536420000, 0.018013, 0.018057, 0.017971, 0.017971, 575.48], [1525536480000, 0.017974, 0.018006, 0.017974, 0.01799, 359.42], [1525536540000, 0.018002, 0.018025, 0.017981, 0.018005, 318.41], [1525536600000, 0.018004, 0.018033, 0.018002, 0.018032, 158.87], [1525536660000, 0.018032, 0.018049, 0.018003, 0.018038, 535.99], [1525536720000, 0.018022, 0.01805, 0.018002, 0.018002, 639.95], [1525536780000, 0.018, 0.01803, 0.018, 0.01803, 321.34], [1525536840000, 0.018005, 0.01802, 0.018, 0.018015, 470.78], [1525536900000, 0.01799, 0.018005, 0.01797, 0.017997, 291.33], [1525536960000, 0.017995, 0.017995, 0.01797, 0.017991, 128.42], [1525537020000, 0.017993, 0.017994, 0.017976, 0.017977, 226.49], [1525537080000, 0.017989, 0.017989, 0.01797, 0.01797, 221.89], [1525537140000, 0.017988, 0.01802, 0.01797, 0.018016, 527.82], [1525537200000, 0.01802, 0.018075, 0.018016, 0.01807, 545.59], [1525537260000, 0.01807, 0.018123, 0.01806, 0.018113, 136.9], [1525537320000, 0.018113, 0.018183, 0.018113, 0.018161, 318.39], [1525537380000, 0.018162, 0.018195, 0.01816, 0.01817, 277.18], [1525537440000, 0.018183, 0.018183, 0.018136, 0.018158, 242.16], [1525537500000, 0.01816, 0.01818, 0.018117, 0.018117, 446.69], [1525537560000, 0.018117, 0.018117, 0.01805, 0.018068, 363.77], [1525537620000, 0.018071, 0.018131, 0.018053, 0.01811, 392.43], [1525537680000, 0.01811, 0.01815, 0.01811, 0.018127, 133.04], [1525537740000, 0.018127, 0.018171, 0.018115, 0.018171, 397.69], [1525537800000, 0.01817, 0.018183, 0.018138, 0.018154, 328.79], [1525537860000, 0.018152, 0.018164, 0.01815, 0.018151, 133.52], [1525537920000, 0.018151, 0.018189, 0.018151, 0.01817, 129.51], [1525537980000, 0.018166, 0.018223, 0.018166, 0.018197, 268.9], [1525538040000, 0.018197, 0.01824, 0.018184, 0.018206, 394.34], [1525538100000, 0.018208, 0.018264, 0.0182, 0.018215, 451.03], [1525538160000, 0.018218, 0.018246, 0.018216, 0.01822, 285.44], [1525538220000, 0.01822, 0.01825, 0.01822, 0.01822, 181.1], [1525538280000, 0.01822, 0.018239, 0.01822, 0.01823, 281.12], [1525538340000, 0.01823, 0.018262, 0.01822, 0.018238, 243.18], [1525538400000, 0.018238, 0.018271, 0.01822, 0.018233, 149.09], [1525538460000, 0.018233, 0.018238, 0.018222, 0.018222, 178.91], [1525538520000, 0.018231, 0.018241, 0.01823, 0.01823, 114.98], [1525538580000, 0.01823, 0.018256, 0.01823, 0.01824, 239.82], [1525538640000, 0.018258, 0.018274, 0.018232, 0.018244, 109.16], [1525538700000, 0.018271, 0.018272, 0.018234, 0.018235, 113.94], [1525538760000, 0.018235, 0.018266, 0.018232, 0.018248, 115.2], [1525538820000, 0.018232, 0.018264, 0.01823, 0.018232, 132.31], [1525538880000, 0.018232, 0.018255, 0.018232, 0.018241, 93.2], [1525538940000, 0.018241, 0.018277, 0.01823, 0.018255, 217.46], [1525539000000, 0.018255, 0.018255, 0.018215, 0.018215, 388.34], [1525539060000, 0.018215, 0.01823, 0.018203, 0.018203, 104.89], [1525539120000, 0.018206, 0.018213, 0.018175, 0.018197, 151.92], [1525539180000, 0.018196, 0.018196, 0.018163, 0.018186, 209.52], [1525539240000, 0.018164, 0.01819, 0.01816, 0.018163, 221.57], [1525539300000, 0.018163, 0.018195, 0.018161, 0.018177, 169.06], [1525539360000, 0.018177, 0.018179, 0.018162, 0.018177, 102.39], [1525539420000, 0.018178, 0.018189, 0.018177, 0.01818, 194.35], [1525539480000, 0.018178, 0.018189, 0.018178, 0.018185, 125.13], [1525539540000, 0.018184, 0.0182, 0.018184, 0.018193, 265.1], [1525539600000, 0.018191, 0.0182, 0.018183, 0.018183, 210.49], [1525539660000, 0.018186, 0.0182, 0.018183, 0.018183, 217.84], [1525539720000, 0.018184, 0.018185, 0.018147, 0.018173, 133.59], [1525539780000, 0.018152, 0.018169, 0.018139, 0.018139, 98.65], [1525539840000, 0.01814, 0.018186, 0.018139, 0.018176, 200.86], [1525539900000, 0.018158, 0.018176, 0.018115, 0.018143, 271.0], [1525539960000, 0.018139, 0.01814, 0.018108, 0.018133, 141.4], [1525540020000, 0.018115, 0.018133, 0.018108, 0.018112, 93.83], [1525540080000, 0.018109, 0.018132, 0.018109, 0.018131, 62.0], [1525540140000, 0.018132, 0.018184, 0.018131, 0.018175, 145.82], [1525540200000, 0.018135, 0.018176, 0.018121, 0.018149, 263.76], [1525540260000, 0.01815, 0.018154, 0.01813, 0.01813, 199.96], [1525540320000, 0.018143, 0.018153, 0.018128, 0.018131, 61.49], [1525540380000, 0.01813, 0.018155, 0.018128, 0.018136, 117.91], [1525540440000, 0.018153, 0.018191, 0.018153, 0.018172, 94.52], [1525540500000, 0.018172, 0.018212, 0.01817, 0.018212, 124.66], [1525540560000, 0.0182, 0.01822, 0.018184, 0.01822, 87.8], [1525540620000, 0.018222, 0.018222, 0.018187, 0.018194, 108.25], [1525540680000, 0.018197, 0.018249, 0.018194, 0.018198, 186.94], [1525540740000, 0.018198, 0.01823, 0.018195, 0.0182, 169.74], [1525540800000, 0.0182, 0.018247, 0.018198, 0.018226, 196.55], [1525540860000, 0.018224, 0.018258, 0.0182, 0.018227, 358.63], [1525540920000, 0.01824, 0.018244, 0.018225, 0.018244, 108.4], [1525540980000, 0.018226, 0.018248, 0.018204, 0.018214, 110.3], [1525541040000, 0.018226, 0.018255, 0.0182, 0.018218, 150.59], [1525541100000, 0.018219, 0.018262, 0.018214, 0.018225, 92.83], [1525541160000, 0.018225, 0.01828, 0.018225, 0.018246, 245.56], [1525541220000, 0.018246, 0.018271, 0.018226, 0.018244, 157.34], [1525541280000, 0.018243, 0.018279, 0.018219, 0.018256, 308.96], [1525541340000, 0.018255, 0.018286, 0.018223, 0.018239, 385.7], [1525541400000, 0.018239, 0.018285, 0.018239, 0.01827, 112.42], [1525541460000, 0.01827, 0.018272, 0.018241, 0.018243, 93.94], [1525541520000, 0.018246, 0.018275, 0.018246, 0.018246, 175.31], [1525541580000, 0.018243, 0.01827, 0.018241, 0.018269, 61.05], [1525541640000, 0.018253, 0.01827, 0.018242, 0.018242, 107.9], [1525541700000, 0.018242, 0.018265, 0.01824, 0.018245, 132.54], [1525541760000, 0.018264, 0.018342, 0.018245, 0.018246, 765.77], [1525541820000, 0.018248, 0.018285, 0.018245, 0.018273, 133.73], [1525541880000, 0.018273, 0.018276, 0.01825, 0.018267, 262.08], [1525541940000, 0.018266, 0.018269, 0.018265, 0.018267, 47.41], [1525542000000, 0.018266, 0.01827, 0.018266, 0.018267, 322.57], [1525542060000, 0.018276, 0.01831, 0.018267, 0.018309, 169.39], [1525542120000, 0.018291, 0.018331, 0.01829, 0.01831, 332.38], [1525542180000, 0.018313, 0.018345, 0.01831, 0.018318, 238.29], [1525542240000, 0.018318, 0.01834, 0.018267, 0.018324, 361.65], [1525542300000, 0.018321, 0.018351, 0.018318, 0.018322, 244.53], [1525542360000, 0.018322, 0.018361, 0.018321, 0.018351, 305.83], [1525542420000, 0.018345, 0.018361, 0.01834, 0.01834, 479.66], [1525542480000, 0.01834, 0.018365, 0.01834, 0.018365, 762.61], [1525542540000, 0.018344, 0.01837, 0.01834, 0.018341, 189.54], [1525542600000, 0.018341, 0.018374, 0.018341, 0.018361, 197.84], [1525542660000, 0.01835, 0.018362, 0.01834, 0.018342, 203.96], [1525542720000, 0.01834, 0.018349, 0.0183, 0.018315, 243.5], [1525542780000, 0.018315, 0.01832, 0.01827, 0.0183, 175.94], [1525542840000, 0.018311, 0.018311, 0.018297, 0.018297, 167.76], [1525542900000, 0.018293, 0.0183, 0.01829, 0.018297, 123.54], [1525542960000, 0.018297, 0.018336, 0.018297, 0.018314, 164.75], [1525543020000, 0.018303, 0.018304, 0.018239, 0.018257, 406.99], [1525543080000, 0.018239, 0.018257, 0.018223, 0.018225, 114.08], [1525543140000, 0.01823, 0.018252, 0.018189, 0.018189, 326.56], [1525543200000, 0.018188, 0.018189, 0.01815, 0.01815, 181.78], [1525543260000, 0.018171, 0.018176, 0.01815, 0.018173, 72.3], [1525543320000, 0.018176, 0.01822, 0.018173, 0.018207, 166.89], [1525543380000, 0.018207, 0.018273, 0.018182, 0.018269, 132.24], [1525543440000, 0.018244, 0.018269, 0.01818, 0.018214, 274.88], [1525543500000, 0.0182, 0.0182, 0.018148, 0.018149, 172.88], [1525543560000, 0.018147, 0.01815, 0.0181, 0.018145, 317.02], [1525543620000, 0.018134, 0.018193, 0.018134, 0.018175, 388.85], [1525543680000, 0.018175, 0.018183, 0.018141, 0.018171, 132.8], [1525543740000, 0.018171, 0.018185, 0.018141, 0.018148, 279.98], [1525543800000, 0.018148, 0.018175, 0.018141, 0.018168, 94.08], [1525543860000, 0.018168, 0.018168, 0.018141, 0.018148, 44.72], [1525543920000, 0.018149, 0.01816, 0.018119, 0.018146, 277.6], [1525543980000, 0.018146, 0.01816, 0.018122, 0.018122, 115.8], [1525544040000, 0.018123, 0.018151, 0.018123, 0.018128, 38.25], [1525544100000, 0.018128, 0.01816, 0.018128, 0.018147, 79.29], [1525544160000, 0.01815, 0.018179, 0.018138, 0.018155, 112.02], [1525544220000, 0.018155, 0.018173, 0.018147, 0.018166, 172.5], [1525544280000, 0.01817, 0.018191, 0.018166, 0.018172, 336.22], [1525544340000, 0.018173, 0.018197, 0.018172, 0.018177, 161.19], [1525544400000, 0.018177, 0.01823, 0.018173, 0.01823, 122.66], [1525544460000, 0.018204, 0.01825, 0.0182, 0.018231, 228.21], [1525544520000, 0.018247, 0.01825, 0.018213, 0.018213, 245.37], [1525544580000, 0.018213, 0.018226, 0.018207, 0.018207, 88.32], [1525544640000, 0.018207, 0.018225, 0.018201, 0.018209, 63.53], [1525544700000, 0.018209, 0.018212, 0.018201, 0.01821, 33.8], [1525544760000, 0.018211, 0.018224, 0.018208, 0.018215, 81.75], [1525544820000, 0.018216, 0.018224, 0.01821, 0.018223, 95.03], [1525544880000, 0.018215, 0.018224, 0.01821, 0.01822, 39.47], [1525544940000, 0.018222, 0.018224, 0.018215, 0.018221, 141.59], [1525545000000, 0.01822, 0.0183, 0.0182, 0.018228, 428.32], [1525545060000, 0.018213, 0.018213, 0.018192, 0.018192, 157.53], [1525545120000, 0.018192, 0.018201, 0.018172, 0.018175, 238.25], [1525545180000, 0.018175, 0.018177, 0.018157, 0.01817, 120.01], [1525545240000, 0.01817, 0.018176, 0.018148, 0.018165, 74.16], [1525545300000, 0.01815, 0.018164, 0.018148, 0.018149, 41.14], [1525545360000, 0.01815, 0.018175, 0.018149, 0.018169, 183.34], [1525545420000, 0.018169, 0.018176, 0.018165, 0.018175, 120.49], [1525545480000, 0.018175, 0.018177, 0.018149, 0.018151, 67.65], [1525545540000, 0.018156, 0.018175, 0.018152, 0.018173, 77.85], [1525545600000, 0.018159, 0.018177, 0.018156, 0.018177, 119.47], [1525545660000, 0.018177, 0.018177, 0.018163, 0.018164, 23.99], [1525545720000, 0.018169, 0.018177, 0.018156, 0.018162, 136.43], [1525545780000, 0.018176, 0.018189, 0.018156, 0.018176, 559.94], [1525545840000, 0.018157, 0.018181, 0.018155, 0.018174, 93.75], [1525545900000, 0.018164, 0.018174, 0.018155, 0.018167, 74.16], [1525545960000, 0.018162, 0.018196, 0.018159, 0.018196, 191.15], [1525546020000, 0.018174, 0.018187, 0.018159, 0.018159, 81.89], [1525546080000, 0.018159, 0.018193, 0.018156, 0.018163, 93.46], [1525546140000, 0.018162, 0.018199, 0.018155, 0.018155, 128.11], [1525546200000, 0.018155, 0.018199, 0.018151, 0.018185, 132.37], [1525546260000, 0.018153, 0.018188, 0.018151, 0.018184, 174.86], [1525546320000, 0.018184, 0.018188, 0.018184, 0.018187, 208.24], [1525546380000, 0.018184, 0.018188, 0.018184, 0.018186, 60.81], [1525546440000, 0.018188, 0.018188, 0.018187, 0.018188, 56.4], [1525546500000, 0.018188, 0.018199, 0.018187, 0.018199, 104.04], [1525546560000, 0.018196, 0.0182, 0.018188, 0.018198, 349.48], [1525546620000, 0.018199, 0.018201, 0.018178, 0.018198, 283.0], [1525546680000, 0.0182, 0.018201, 0.018179, 0.018201, 123.41], [1525546740000, 0.0182, 0.018204, 0.018197, 0.018197, 16.27], [1525546800000, 0.018196, 0.018202, 0.018179, 0.01818, 37.27], [1525546860000, 0.018201, 0.018202, 0.018187, 0.01819, 24.99], [1525546920000, 0.018188, 0.018201, 0.018188, 0.01819, 47.84], [1525546980000, 0.018189, 0.018192, 0.018189, 0.018189, 63.94], [1525547040000, 0.018193, 0.018198, 0.01819, 0.018193, 95.24], [1525547100000, 0.018192, 0.018193, 0.01818, 0.018186, 148.36], [1525547160000, 0.018189, 0.0182, 0.01818, 0.018199, 106.85], [1525547220000, 0.018198, 0.018201, 0.018181, 0.018181, 184.16], [1525547280000, 0.018181, 0.01819, 0.018181, 0.018182, 21.13], [1525547340000, 0.01819, 0.01819, 0.01818, 0.018183, 62.55], [1525547400000, 0.018183, 0.01819, 0.018183, 0.018183, 103.13], [1525547460000, 0.018183, 0.018199, 0.018183, 0.018183, 80.15], [1525547520000, 0.018183, 0.018195, 0.018183, 0.018193, 29.47], [1525547580000, 0.018193, 0.0182, 0.018193, 0.0182, 77.61], [1525547640000, 0.0182, 0.018205, 0.018185, 0.018185, 202.75], [1525547700000, 0.018185, 0.018205, 0.018183, 0.018205, 58.37], [1525547760000, 0.018204, 0.018205, 0.018191, 0.018205, 232.01], [1525547820000, 0.018203, 0.018205, 0.018183, 0.018205, 195.15], [1525547880000, 0.018195, 0.018205, 0.018181, 0.018182, 150.79], [1525547940000, 0.01819, 0.018202, 0.018181, 0.018193, 90.12], [1525548000000, 0.018182, 0.018193, 0.01816, 0.018192, 1079.87], [1525548060000, 0.018164, 0.0183, 0.018162, 0.018298, 268.88], [1525548120000, 0.018275, 0.018374, 0.018275, 0.018351, 429.54], [1525548180000, 0.018351, 0.018374, 0.018326, 0.018327, 289.77], [1525548240000, 0.018328, 0.018351, 0.018243, 0.018243, 696.92], [1525548300000, 0.018273, 0.018302, 0.018252, 0.018302, 203.67], [1525548360000, 0.018274, 0.018302, 0.018271, 0.018271, 63.38], [1525548420000, 0.018272, 0.018296, 0.018256, 0.018281, 151.79], [1525548480000, 0.018278, 0.01828, 0.01825, 0.018277, 55.0], [1525548540000, 0.01825, 0.018277, 0.018223, 0.018246, 158.09], [1525548600000, 0.018246, 0.018257, 0.018228, 0.018246, 77.23], [1525548660000, 0.018256, 0.01827, 0.018248, 0.018256, 95.29], [1525548720000, 0.01826, 0.01826, 0.018248, 0.018248, 332.38], [1525548780000, 0.018249, 0.01826, 0.018248, 0.01826, 72.18], [1525548840000, 0.01826, 0.018279, 0.01826, 0.018272, 213.15], [1525548900000, 0.018272, 0.0183, 0.018267, 0.018275, 118.92], [1525548960000, 0.018276, 0.018438, 0.018272, 0.018322, 719.76], [1525549020000, 0.018325, 0.018389, 0.01832, 0.018374, 275.15], [1525549080000, 0.018374, 0.018396, 0.018349, 0.01838, 93.18], [1525549140000, 0.018386, 0.018399, 0.01838, 0.018396, 130.6], [1525549200000, 0.018396, 0.018399, 0.018378, 0.018383, 203.72], [1525549260000, 0.01838, 0.018383, 0.018343, 0.018382, 186.8], [1525549320000, 0.018382, 0.018383, 0.018343, 0.018368, 106.83], [1525549380000, 0.018365, 0.018414, 0.018341, 0.018413, 412.39], [1525549440000, 0.018406, 0.018435, 0.018391, 0.018414, 307.18], [1525549500000, 0.018416, 0.01842, 0.018406, 0.018416, 141.56], [1525549560000, 0.018416, 0.018433, 0.018407, 0.018416, 117.96], [1525549620000, 0.018423, 0.018435, 0.0183, 0.018328, 750.75], [1525549680000, 0.018311, 0.018339, 0.018291, 0.018309, 360.96], [1525549740000, 0.018294, 0.018325, 0.01829, 0.018291, 260.85], [1525549800000, 0.01831, 0.018312, 0.01828, 0.01828, 154.83], [1525549860000, 0.018282, 0.018299, 0.018275, 0.018285, 182.75], [1525549920000, 0.018291, 0.018293, 0.018248, 0.01828, 336.67], [1525549980000, 0.01829, 0.018295, 0.01824, 0.01827, 344.91], [1525550040000, 0.018272, 0.018278, 0.018204, 0.018254, 57.26], [1525550100000, 0.018245, 0.018272, 0.018245, 0.018272, 200.79], [1525550160000, 0.018256, 0.018281, 0.018236, 0.01825, 167.86], [1525550220000, 0.018269, 0.018289, 0.018244, 0.018285, 131.43], [1525550280000, 0.018285, 0.018308, 0.018277, 0.018296, 199.44], [1525550340000, 0.01829, 0.018315, 0.018289, 0.018314, 159.03], [1525550400000, 0.018302, 0.018317, 0.018301, 0.018317, 333.72], [1525550460000, 0.018319, 0.018339, 0.01829, 0.018293, 140.03], [1525550520000, 0.018329, 0.018342, 0.018261, 0.01832, 434.5], [1525550580000, 0.018285, 0.018308, 0.018282, 0.018295, 101.28], [1525550640000, 0.018295, 0.018341, 0.018295, 0.018312, 111.38], [1525550700000, 0.018327, 0.018328, 0.018265, 0.018272, 215.49], [1525550760000, 0.01826, 0.018288, 0.018165, 0.018213, 1753.09], [1525550820000, 0.018207, 0.018246, 0.018195, 0.018216, 98.53], [1525550880000, 0.018213, 0.018216, 0.018206, 0.01821, 104.07], [1525550940000, 0.018207, 0.018216, 0.018206, 0.01821, 140.19], [1525551000000, 0.018216, 0.018237, 0.018199, 0.018208, 544.23], [1525551060000, 0.018199, 0.018206, 0.018196, 0.018199, 81.41], [1525551120000, 0.018199, 0.018199, 0.01819, 0.018195, 113.41], [1525551180000, 0.018195, 0.018195, 0.018186, 0.018193, 135.35], [1525551240000, 0.018191, 0.018192, 0.01816, 0.018189, 151.73], [1525551300000, 0.018189, 0.018189, 0.018163, 0.018183, 104.86], [1525551360000, 0.018183, 0.018183, 0.01816, 0.01816, 290.0], [1525551420000, 0.018166, 0.01817, 0.018118, 0.01812, 302.28], [1525551480000, 0.01812, 0.018168, 0.018081, 0.018147, 1040.99], [1525551540000, 0.01816, 0.018165, 0.018147, 0.018148, 110.46], [1525551600000, 0.01815, 0.018159, 0.018147, 0.018156, 81.89], [1525551660000, 0.018151, 0.018156, 0.018109, 0.018116, 75.88], [1525551720000, 0.018139, 0.018145, 0.018109, 0.018145, 98.84], [1525551780000, 0.018145, 0.018165, 0.01814, 0.018165, 252.75], [1525551840000, 0.018136, 0.018156, 0.018129, 0.01815, 88.43], [1525551900000, 0.018134, 0.018156, 0.018133, 0.018156, 130.66], [1525551960000, 0.018133, 0.018155, 0.0181, 0.018101, 158.13], [1525552020000, 0.018128, 0.018165, 0.018098, 0.018152, 257.4], [1525552080000, 0.01816, 0.018229, 0.018135, 0.018161, 291.55], [1525552140000, 0.01816, 0.018197, 0.018104, 0.01812, 571.47], [1525552200000, 0.01812, 0.018189, 0.018112, 0.018151, 49.36], [1525552260000, 0.018152, 0.018177, 0.01815, 0.018177, 184.04], [1525552320000, 0.01818, 0.0182, 0.01812, 0.01812, 167.88], [1525552380000, 0.018143, 0.018192, 0.01813, 0.018157, 143.16], [1525552440000, 0.018158, 0.01816, 0.01813, 0.018148, 264.09], [1525552500000, 0.018148, 0.018151, 0.018127, 0.018137, 234.43], [1525552560000, 0.01815, 0.01817, 0.018132, 0.018151, 129.83], [1525552620000, 0.018151, 0.018163, 0.018127, 0.018157, 195.63], [1525552680000, 0.018157, 0.018163, 0.018134, 0.018134, 78.78], [1525552740000, 0.018156, 0.018163, 0.018134, 0.018138, 115.02], [1525552800000, 0.018137, 0.01816, 0.018134, 0.018157, 295.42], [1525552860000, 0.018135, 0.018176, 0.018128, 0.01816, 72.78], [1525552920000, 0.01816, 0.018173, 0.018132, 0.018132, 88.96], [1525552980000, 0.018133, 0.018171, 0.018133, 0.01816, 151.46], [1525553040000, 0.01816, 0.018176, 0.018132, 0.018139, 56.21], [1525553100000, 0.018136, 0.018172, 0.01813, 0.018167, 431.41], [1525553160000, 0.018168, 0.018177, 0.018127, 0.018174, 184.3], [1525553220000, 0.018151, 0.018177, 0.018151, 0.018151, 57.81], [1525553280000, 0.018151, 0.018151, 0.018122, 0.018122, 79.83], [1525553340000, 0.018122, 0.018151, 0.018122, 0.018126, 63.65], [1525553400000, 0.018127, 0.018148, 0.018125, 0.018147, 97.58], [1525553460000, 0.018126, 0.018148, 0.018104, 0.018145, 409.93], [1525553520000, 0.018122, 0.018134, 0.018112, 0.018114, 149.06], [1525553580000, 0.018112, 0.018142, 0.018102, 0.018102, 179.79], [1525553640000, 0.018129, 0.018129, 0.018102, 0.018129, 62.16], [1525553700000, 0.018127, 0.018128, 0.018106, 0.018121, 43.27], [1525553760000, 0.018118, 0.018118, 0.018096, 0.018116, 160.06], [1525553820000, 0.018103, 0.018116, 0.018035, 0.018073, 291.51], [1525553880000, 0.018089, 0.018089, 0.018036, 0.018056, 199.88], [1525553940000, 0.018056, 0.018068, 0.018054, 0.018068, 126.69], [1525554000000, 0.018065, 0.0181, 0.018058, 0.018068, 72.61], [1525554060000, 0.018063, 0.018099, 0.018062, 0.018099, 67.85], [1525554120000, 0.018073, 0.018094, 0.01805, 0.018064, 105.29], [1525554180000, 0.018064, 0.01808, 0.018051, 0.018073, 227.8], [1525554240000, 0.018073, 0.018112, 0.018073, 0.01809, 233.94], [1525554300000, 0.018085, 0.0181, 0.01808, 0.01808, 73.1], [1525554360000, 0.01808, 0.0181, 0.018079, 0.018091, 63.12], [1525554420000, 0.018091, 0.0181, 0.01807, 0.01807, 244.82], [1525554480000, 0.018073, 0.018091, 0.01807, 0.018071, 329.76], [1525554540000, 0.018085, 0.018085, 0.01796, 0.017997, 659.72], [1525554600000, 0.017997, 0.017999, 0.017922, 0.017949, 458.66], [1525554660000, 0.017949, 0.01795, 0.01791, 0.017936, 1005.93], [1525554720000, 0.017936, 0.017967, 0.0179, 0.017967, 494.47], [1525554780000, 0.01795, 0.017969, 0.017917, 0.017969, 422.12], [1525554840000, 0.017939, 0.018056, 0.017939, 0.018016, 486.7], [1525554900000, 0.018032, 0.018032, 0.017925, 0.017972, 291.43], [1525554960000, 0.017967, 0.017967, 0.017935, 0.01795, 76.98], [1525555020000, 0.017948, 0.017951, 0.017911, 0.017936, 626.94], [1525555080000, 0.01794, 0.017951, 0.017936, 0.017948, 90.64], [1525555140000, 0.017948, 0.01795, 0.017936, 0.017948, 158.99], [1525555200000, 0.017939, 0.017972, 0.017936, 0.017971, 218.84], [1525555260000, 0.017969, 0.017998, 0.017969, 0.017997, 120.5], [1525555320000, 0.017997, 0.018006, 0.017978, 0.018005, 99.35], [1525555380000, 0.018006, 0.018033, 0.018, 0.018022, 88.14], [1525555440000, 0.018024, 0.018061, 0.018022, 0.018032, 101.88], [1525555500000, 0.018059, 0.01806, 0.018027, 0.018059, 79.21], [1525555560000, 0.01806, 0.018089, 0.018059, 0.018078, 119.46], [1525555620000, 0.018073, 0.018076, 0.018054, 0.018054, 151.51], [1525555680000, 0.018075, 0.018082, 0.018054, 0.01808, 182.96], [1525555740000, 0.018086, 0.018125, 0.018059, 0.018097, 418.92], [1525555800000, 0.0181, 0.01814, 0.018084, 0.01814, 96.91], [1525555860000, 0.018148, 0.018164, 0.018132, 0.018143, 129.79], [1525555920000, 0.018143, 0.018166, 0.018137, 0.018157, 109.68], [1525555980000, 0.018155, 0.018177, 0.018144, 0.018154, 89.14], [1525556040000, 0.018164, 0.018171, 0.018153, 0.018171, 128.65], [1525556100000, 0.01816, 0.018176, 0.018155, 0.018157, 53.71], [1525556160000, 0.018171, 0.018185, 0.018155, 0.018174, 121.47], [1525556220000, 0.018174, 0.018174, 0.018155, 0.018156, 79.25], [1525556280000, 0.01817, 0.018186, 0.018128, 0.018136, 386.09], [1525556340000, 0.018149, 0.01817, 0.018136, 0.018141, 111.8], [1525556400000, 0.018155, 0.018177, 0.01814, 0.018156, 92.78], [1525556460000, 0.018156, 0.018157, 0.018149, 0.018156, 89.12], [1525556520000, 0.018157, 0.0182, 0.018145, 0.018173, 104.65], [1525556580000, 0.018173, 0.018197, 0.01814, 0.018169, 53.82], [1525556640000, 0.018156, 0.018169, 0.018141, 0.018157, 93.97], [1525556700000, 0.01815, 0.018171, 0.018141, 0.018163, 93.39], [1525556760000, 0.01815, 0.018164, 0.01815, 0.018161, 87.41], [1525556820000, 0.01816, 0.018161, 0.018141, 0.018156, 109.92], [1525556880000, 0.018141, 0.018156, 0.018128, 0.018154, 110.66], [1525556940000, 0.018152, 0.018154, 0.018133, 0.018138, 134.86], [1525557000000, 0.018138, 0.018153, 0.018137, 0.01815, 289.86], [1525557060000, 0.018145, 0.018152, 0.018141, 0.018151, 186.56], [1525557120000, 0.018152, 0.018152, 0.018141, 0.018144, 95.0], [1525557180000, 0.018151, 0.018151, 0.018141, 0.018141, 763.84], [1525557240000, 0.018141, 0.01815, 0.018141, 0.018141, 77.96], [1525557300000, 0.018144, 0.01815, 0.018095, 0.018123, 144.54], [1525557360000, 0.018144, 0.018149, 0.018095, 0.018133, 210.12], [1525557420000, 0.018133, 0.018149, 0.018091, 0.018116, 56.63], [1525557480000, 0.018136, 0.01815, 0.01809, 0.018112, 175.61], [1525557540000, 0.01812, 0.01814, 0.018111, 0.01814, 724.01], [1525557600000, 0.01813, 0.018144, 0.018118, 0.018118, 209.88], [1525557660000, 0.01812, 0.018143, 0.018118, 0.018119, 20.44], [1525557720000, 0.018119, 0.018134, 0.018073, 0.018108, 242.3], [1525557780000, 0.018108, 0.018134, 0.018032, 0.018094, 293.23], [1525557840000, 0.018105, 0.018121, 0.018074, 0.018102, 63.97], [1525557900000, 0.018101, 0.018103, 0.018092, 0.018095, 107.21], [1525557960000, 0.018092, 0.018114, 0.018075, 0.018114, 67.36], [1525558020000, 0.018111, 0.018114, 0.018085, 0.018105, 45.3], [1525558080000, 0.018107, 0.018112, 0.018088, 0.018089, 113.43], [1525558140000, 0.018089, 0.018107, 0.018089, 0.018107, 110.72], [1525558200000, 0.018107, 0.018107, 0.018092, 0.018107, 60.81], [1525558260000, 0.018107, 0.018113, 0.018091, 0.018106, 57.12], [1525558320000, 0.018106, 0.018107, 0.018089, 0.018089, 140.4], [1525558380000, 0.018106, 0.018107, 0.018089, 0.018097, 36.74], [1525558440000, 0.018097, 0.018097, 0.018088, 0.018091, 90.32], [1525558500000, 0.018091, 0.018134, 0.018088, 0.01813, 161.95], [1525558560000, 0.018134, 0.018138, 0.018103, 0.018133, 57.08], [1525558620000, 0.018136, 0.018153, 0.018114, 0.018118, 401.63], [1525558680000, 0.018135, 0.018149, 0.018105, 0.018141, 73.19], [1525558740000, 0.018121, 0.018142, 0.01812, 0.018142, 154.32], [1525558800000, 0.018142, 0.018176, 0.018127, 0.018176, 95.21], [1525558860000, 0.018155, 0.018175, 0.018132, 0.018158, 51.41], [1525558920000, 0.018155, 0.01818, 0.01814, 0.01818, 48.22], [1525558980000, 0.01816, 0.018179, 0.01815, 0.01817, 103.83], [1525559040000, 0.01817, 0.018203, 0.01817, 0.018178, 106.18], [1525559100000, 0.018196, 0.018206, 0.018171, 0.018172, 83.99], [1525559160000, 0.018172, 0.018187, 0.018171, 0.018173, 103.78], [1525559220000, 0.018173, 0.018184, 0.018141, 0.01815, 276.96], [1525559280000, 0.018147, 0.01815, 0.018132, 0.01815, 13.33], [1525559340000, 0.01815, 0.01816, 0.018124, 0.01816, 208.29], [1525559400000, 0.018137, 0.01816, 0.01812, 0.01816, 168.18], [1525559460000, 0.018149, 0.018171, 0.018128, 0.018162, 190.35], [1525559520000, 0.01816, 0.018193, 0.01816, 0.018193, 101.88], [1525559580000, 0.01819, 0.018226, 0.018164, 0.018197, 111.24], [1525559640000, 0.018193, 0.018231, 0.018193, 0.018216, 130.5], [1525559700000, 0.018227, 0.018228, 0.018205, 0.018205, 65.26], [1525559760000, 0.018204, 0.018213, 0.018162, 0.018164, 273.48], [1525559820000, 0.01816, 0.018165, 0.01815, 0.01815, 32.78], [1525559880000, 0.018156, 0.018181, 0.018156, 0.018159, 89.58], [1525559940000, 0.018179, 0.018193, 0.018157, 0.018175, 288.61], [1525560000000, 0.018174, 0.018193, 0.018174, 0.01819, 77.43], [1525560060000, 0.018176, 0.018176, 0.018172, 0.018175, 45.85], [1525560120000, 0.018175, 0.018189, 0.018158, 0.018186, 29.31], [1525560180000, 0.01818, 0.018193, 0.018166, 0.018193, 70.54], [1525560240000, 0.01818, 0.018197, 0.01818, 0.018197, 128.52], [1525560300000, 0.018199, 0.018201, 0.018189, 0.018199, 44.2], [1525560360000, 0.018203, 0.018204, 0.0182, 0.018203, 89.54], [1525560420000, 0.018203, 0.018218, 0.0182, 0.018207, 66.5], [1525560480000, 0.018207, 0.018214, 0.018189, 0.01819, 158.11], [1525560540000, 0.018191, 0.018191, 0.018154, 0.018177, 167.35], [1525560600000, 0.018175, 0.01818, 0.018165, 0.018175, 74.82], [1525560660000, 0.018165, 0.018176, 0.018133, 0.018157, 165.8], [1525560720000, 0.01815, 0.01816, 0.018125, 0.018132, 86.35], [1525560780000, 0.018156, 0.018165, 0.01815, 0.018159, 79.62], [1525560840000, 0.018149, 0.018161, 0.018113, 0.018157, 111.49], [1525560900000, 0.018128, 0.018164, 0.018128, 0.01815, 146.73], [1525560960000, 0.018162, 0.018163, 0.018087, 0.018087, 522.96], [1525561020000, 0.018102, 0.01813, 0.018067, 0.018115, 173.94], [1525561080000, 0.018115, 0.018119, 0.018102, 0.018115, 80.16], [1525561140000, 0.018115, 0.018136, 0.0181, 0.018136, 74.17], [1525561200000, 0.018136, 0.018136, 0.018107, 0.018129, 238.62], [1525561260000, 0.018116, 0.018128, 0.01811, 0.01811, 124.74], [1525561320000, 0.018124, 0.018137, 0.01811, 0.018114, 94.44], [1525561380000, 0.018114, 0.018122, 0.01809, 0.018117, 128.62], [1525561440000, 0.018118, 0.01813, 0.018102, 0.018129, 72.46], [1525561500000, 0.018108, 0.01813, 0.018107, 0.018109, 140.77], [1525561560000, 0.018112, 0.01813, 0.018097, 0.018115, 79.5], [1525561620000, 0.018115, 0.018189, 0.018101, 0.018184, 187.65], [1525561680000, 0.018189, 0.018209, 0.018186, 0.018209, 152.55], [1525561740000, 0.018189, 0.018208, 0.018169, 0.018204, 55.35], [1525561800000, 0.018204, 0.018204, 0.018182, 0.018201, 148.08], [1525561860000, 0.018202, 0.01822, 0.018184, 0.01819, 128.71], [1525561920000, 0.018195, 0.018204, 0.018194, 0.018195, 77.86], [1525561980000, 0.018194, 0.018203, 0.01819, 0.018195, 116.8], [1525562040000, 0.018195, 0.018195, 0.018132, 0.018164, 128.58], [1525562100000, 0.018141, 0.018164, 0.018096, 0.018145, 60.46], [1525562160000, 0.018142, 0.018146, 0.018134, 0.018141, 71.97], [1525562220000, 0.018141, 0.018141, 0.018121, 0.01814, 47.36], [1525562280000, 0.01814, 0.018149, 0.018138, 0.018149, 150.32], [1525562340000, 0.018147, 0.018147, 0.018141, 0.018145, 106.67], [1525562400000, 0.018147, 0.018149, 0.018141, 0.018149, 47.75], [1525562460000, 0.018149, 0.018154, 0.018094, 0.018094, 119.24], [1525562520000, 0.018094, 0.018135, 0.018091, 0.018106, 146.97], [1525562580000, 0.018115, 0.018115, 0.018083, 0.018085, 67.63], [1525562640000, 0.018086, 0.018111, 0.018057, 0.018058, 69.72], [1525562700000, 0.018058, 0.018115, 0.018058, 0.018078, 282.22], [1525562760000, 0.01811, 0.018112, 0.018074, 0.018101, 93.25], [1525562820000, 0.018101, 0.01811, 0.018077, 0.01808, 65.68], [1525562880000, 0.018099, 0.018099, 0.018035, 0.018055, 96.71], [1525562940000, 0.018057, 0.01807, 0.018031, 0.01804, 92.9], [1525563000000, 0.01804, 0.018064, 0.01804, 0.018053, 152.74], [1525563060000, 0.018053, 0.018063, 0.018053, 0.018054, 96.23], [1525563120000, 0.018053, 0.01809, 0.01804, 0.018065, 41.17], [1525563180000, 0.018069, 0.018097, 0.018068, 0.018076, 76.0], [1525563240000, 0.018079, 0.018091, 0.018065, 0.018065, 84.41], [1525563300000, 0.018065, 0.018077, 0.018041, 0.018045, 132.6], [1525563360000, 0.018065, 0.018075, 0.018062, 0.018072, 50.12], [1525563420000, 0.018052, 0.018091, 0.01804, 0.018061, 346.33], [1525563480000, 0.018044, 0.018063, 0.01804, 0.01804, 29.79], [1525563540000, 0.01805, 0.018095, 0.01805, 0.018064, 57.34], [1525563600000, 0.018069, 0.018077, 0.018064, 0.018064, 69.89], [1525563660000, 0.018073, 0.018073, 0.018041, 0.018043, 67.02], [1525563720000, 0.018042, 0.018064, 0.018041, 0.018041, 14.72], [1525563780000, 0.018042, 0.018065, 0.018041, 0.018045, 38.31], [1525563840000, 0.018046, 0.018065, 0.018045, 0.018045, 69.68], [1525563900000, 0.018046, 0.01807, 0.018046, 0.01807, 111.11], [1525563960000, 0.018072, 0.018101, 0.018048, 0.0181, 217.57], [1525564020000, 0.0181, 0.018125, 0.01809, 0.018122, 143.76], [1525564080000, 0.018122, 0.018133, 0.0181, 0.01812, 117.69], [1525564140000, 0.0181, 0.018133, 0.0181, 0.018108, 150.35], [1525564200000, 0.018123, 0.018139, 0.018101, 0.018139, 184.68], [1525564260000, 0.018123, 0.018145, 0.0181, 0.018105, 317.25], [1525564320000, 0.018106, 0.018164, 0.018105, 0.018105, 219.31], [1525564380000, 0.018105, 0.018128, 0.018105, 0.018123, 20.12], [1525564440000, 0.018106, 0.018143, 0.018095, 0.018109, 128.98], [1525564500000, 0.018142, 0.018173, 0.018122, 0.018145, 202.66], [1525564560000, 0.018138, 0.018162, 0.018115, 0.018154, 70.6], [1525564620000, 0.018133, 0.018156, 0.018132, 0.018135, 54.5], [1525564680000, 0.018133, 0.018181, 0.018133, 0.018173, 119.02], [1525564740000, 0.018147, 0.018181, 0.018147, 0.01817, 353.44], [1525564800000, 0.01815, 0.018182, 0.01815, 0.018152, 70.71], [1525564860000, 0.018152, 0.018182, 0.018152, 0.018182, 66.81], [1525564920000, 0.018153, 0.018176, 0.018153, 0.018156, 167.92], [1525564980000, 0.018157, 0.018183, 0.018153, 0.018153, 373.58], [1525565040000, 0.018153, 0.018173, 0.018152, 0.018173, 68.69], [1525565100000, 0.018173, 0.018182, 0.018153, 0.018177, 28.02], [1525565160000, 0.018177, 0.018177, 0.018152, 0.018152, 160.35], [1525565220000, 0.018154, 0.018182, 0.018154, 0.018178, 151.39], [1525565280000, 0.018178, 0.018179, 0.018164, 0.018164, 119.67], [1525565340000, 0.018168, 0.018168, 0.018152, 0.018164, 96.18], [1525565400000, 0.018152, 0.018164, 0.01815, 0.01815, 214.51], [1525565460000, 0.01815, 0.018214, 0.01815, 0.018171, 310.65], [1525565520000, 0.018172, 0.018199, 0.01815, 0.01819, 91.94], [1525565580000, 0.01819, 0.0183, 0.01816, 0.018214, 1585.85], [1525565640000, 0.018215, 0.018364, 0.018185, 0.018256, 1071.45], [1525565700000, 0.018303, 0.018303, 0.018205, 0.018298, 451.26], [1525565760000, 0.018295, 0.018327, 0.018266, 0.018324, 209.66], [1525565820000, 0.018321, 0.018389, 0.018321, 0.01836, 362.53], [1525565880000, 0.018361, 0.0184, 0.018361, 0.018391, 871.71], [1525565940000, 0.018391, 0.018414, 0.018379, 0.018414, 226.57], [1525566000000, 0.018412, 0.01844, 0.018401, 0.01844, 423.27], [1525566060000, 0.018441, 0.018459, 0.018414, 0.01845, 499.26], [1525566120000, 0.01845, 0.018462, 0.018426, 0.01846, 294.34], [1525566180000, 0.018459, 0.018469, 0.018431, 0.018461, 569.28], [1525566240000, 0.018467, 0.018468, 0.018369, 0.018393, 808.89], [1525566300000, 0.018393, 0.018472, 0.018393, 0.018461, 266.38], [1525566360000, 0.018454, 0.018478, 0.018454, 0.01847, 292.09], [1525566420000, 0.01847, 0.018498, 0.01847, 0.018487, 473.72], [1525566480000, 0.018489, 0.018574, 0.018478, 0.018557, 1217.76], [1525566540000, 0.018557, 0.018578, 0.01855, 0.018572, 803.83], [1525566600000, 0.01857, 0.018601, 0.018552, 0.018569, 2268.45], [1525566660000, 0.018592, 0.018593, 0.018563, 0.018568, 282.87], [1525566720000, 0.018568, 0.018568, 0.018499, 0.018513, 494.32], [1525566780000, 0.018513, 0.018513, 0.0184, 0.018431, 392.95], [1525566840000, 0.018431, 0.018473, 0.018406, 0.018445, 339.83], [1525566900000, 0.018449, 0.018503, 0.018444, 0.018503, 245.59], [1525566960000, 0.018503, 0.018508, 0.018487, 0.018492, 181.26], [1525567020000, 0.018492, 0.018508, 0.018465, 0.018497, 362.82], [1525567080000, 0.018479, 0.018508, 0.018475, 0.018503, 123.53], [1525567140000, 0.018503, 0.018504, 0.018486, 0.018502, 91.74], [1525567200000, 0.018502, 0.018527, 0.018492, 0.018527, 105.46], [1525567260000, 0.018529, 0.018576, 0.018505, 0.018556, 406.38], [1525567320000, 0.018556, 0.018571, 0.018535, 0.018542, 147.92], [1525567380000, 0.018561, 0.018597, 0.018539, 0.018597, 546.1], [1525567440000, 0.018596, 0.018596, 0.018539, 0.01855, 100.67], [1525567500000, 0.018554, 0.018585, 0.018539, 0.018554, 293.12], [1525567560000, 0.018551, 0.018557, 0.018492, 0.018492, 587.64], [1525567620000, 0.018515, 0.018516, 0.018378, 0.018441, 489.13], [1525567680000, 0.018443, 0.018443, 0.018384, 0.018416, 292.98], [1525567740000, 0.018416, 0.01847, 0.018416, 0.018465, 174.24], [1525567800000, 0.018455, 0.01849, 0.018455, 0.018469, 583.9], [1525567860000, 0.018469, 0.01847, 0.01845, 0.018459, 131.44], [1525567920000, 0.018456, 0.018458, 0.018379, 0.018417, 146.4], [1525567980000, 0.018404, 0.018452, 0.018371, 0.018424, 309.79], [1525568040000, 0.018417, 0.018427, 0.018351, 0.018396, 269.87], [1525568100000, 0.018395, 0.018395, 0.018358, 0.018359, 104.76], [1525568160000, 0.018359, 0.018388, 0.01834, 0.018376, 169.79], [1525568220000, 0.018376, 0.01838, 0.01833, 0.018336, 163.11], [1525568280000, 0.018336, 0.01836, 0.018297, 0.018318, 862.65], [1525568340000, 0.018317, 0.018317, 0.018248, 0.018285, 566.01], [1525568400000, 0.018285, 0.01839, 0.018234, 0.018327, 651.96], [1525568460000, 0.01832, 0.01837, 0.018309, 0.018319, 184.57], [1525568520000, 0.018316, 0.018352, 0.018316, 0.018348, 242.17], [1525568580000, 0.018351, 0.01836, 0.018307, 0.018348, 390.75], [1525568640000, 0.018343, 0.018344, 0.018312, 0.018312, 84.74], [1525568700000, 0.018323, 0.01833, 0.018295, 0.018328, 396.19], [1525568760000, 0.018328, 0.01834, 0.018316, 0.01834, 85.12], [1525568820000, 0.01834, 0.01834, 0.018317, 0.018339, 124.24], [1525568880000, 0.018339, 0.018386, 0.018333, 0.018341, 350.86], [1525568940000, 0.018344, 0.018358, 0.018341, 0.018344, 61.42], [1525569000000, 0.018345, 0.018354, 0.01834, 0.018353, 179.18], [1525569060000, 0.018342, 0.018365, 0.018341, 0.018341, 91.68], [1525569120000, 0.018344, 0.01835, 0.01833, 0.018334, 425.62], [1525569180000, 0.018336, 0.018339, 0.018311, 0.018311, 212.52], [1525569240000, 0.018311, 0.01833, 0.018311, 0.01833, 159.34], [1525569300000, 0.018327, 0.018331, 0.01832, 0.01832, 158.03], [1525569360000, 0.01832, 0.01833, 0.018317, 0.018326, 67.31], [1525569420000, 0.018328, 0.01833, 0.01832, 0.01832, 92.02], [1525569480000, 0.018325, 0.018331, 0.01831, 0.018331, 130.31], [1525569540000, 0.018331, 0.018331, 0.018303, 0.018325, 89.9], [1525569600000, 0.018325, 0.018329, 0.018305, 0.018328, 495.35], [1525569660000, 0.018328, 0.018331, 0.018306, 0.018331, 144.75], [1525569720000, 0.018329, 0.018331, 0.018306, 0.01831, 150.41], [1525569780000, 0.018329, 0.01833, 0.018305, 0.018307, 178.66], [1525569840000, 0.018308, 0.018331, 0.018308, 0.018328, 162.78], [1525569900000, 0.018331, 0.018343, 0.0183, 0.018338, 286.38], [1525569960000, 0.018338, 0.018353, 0.018307, 0.018308, 113.13], [1525570020000, 0.018334, 0.018334, 0.018283, 0.018317, 130.05], [1525570080000, 0.018317, 0.018319, 0.018293, 0.018311, 152.85], [1525570140000, 0.018313, 0.018313, 0.018294, 0.018294, 87.17], [1525570200000, 0.018311, 0.018311, 0.018292, 0.0183, 109.13], [1525570260000, 0.018301, 0.018306, 0.018292, 0.018292, 262.73], [1525570320000, 0.018292, 0.0183, 0.018281, 0.018281, 222.97], [1525570380000, 0.018291, 0.0183, 0.018209, 0.01825, 884.39], [1525570440000, 0.018275, 0.018288, 0.01823, 0.018261, 185.83], [1525570500000, 0.018287, 0.018288, 0.018268, 0.018286, 311.84], [1525570560000, 0.018286, 0.018286, 0.01823, 0.01825, 285.86], [1525570620000, 0.018266, 0.01828, 0.01822, 0.018276, 58.66], [1525570680000, 0.018276, 0.018276, 0.018251, 0.018254, 111.43], [1525570740000, 0.01827, 0.01828, 0.018252, 0.018252, 205.03], [1525570800000, 0.018253, 0.018253, 0.018242, 0.018245, 161.6], [1525570860000, 0.018245, 0.018253, 0.018236, 0.01824, 124.7], [1525570920000, 0.01824, 0.018253, 0.018231, 0.018253, 75.96], [1525570980000, 0.01824, 0.01825, 0.018214, 0.018238, 66.29], [1525571040000, 0.018238, 0.01825, 0.018238, 0.018241, 57.71], [1525571100000, 0.01825, 0.018253, 0.018223, 0.018253, 45.34], [1525571160000, 0.018247, 0.018247, 0.01822, 0.018242, 66.42], [1525571220000, 0.018245, 0.018245, 0.018225, 0.018235, 43.92], [1525571280000, 0.018235, 0.018235, 0.01821, 0.01821, 149.98], [1525571340000, 0.018215, 0.018235, 0.018211, 0.018235, 598.65], [1525571400000, 0.018236, 0.018236, 0.018209, 0.01823, 223.45], [1525571460000, 0.018232, 0.018233, 0.01821, 0.018217, 62.61], [1525571520000, 0.01822, 0.018233, 0.018218, 0.018232, 56.1], [1525571580000, 0.018232, 0.018236, 0.018221, 0.018235, 168.19], [1525571640000, 0.018235, 0.01831, 0.018235, 0.01831, 187.45], [1525571700000, 0.018312, 0.018337, 0.01831, 0.018336, 110.39], [1525571760000, 0.018334, 0.018341, 0.01831, 0.018312, 274.8], [1525571820000, 0.018317, 0.018321, 0.018311, 0.018318, 86.36], [1525571880000, 0.018313, 0.018318, 0.018312, 0.018312, 95.49], [1525571940000, 0.018318, 0.018318, 0.018311, 0.018316, 124.63], [1525572000000, 0.018317, 0.01835, 0.018317, 0.018348, 203.51], [1525572060000, 0.018348, 0.01835, 0.018325, 0.018349, 78.92], [1525572120000, 0.018327, 0.01835, 0.018326, 0.01833, 132.98], [1525572180000, 0.018328, 0.018348, 0.018311, 0.018311, 150.27], [1525572240000, 0.018311, 0.018311, 0.018257, 0.018257, 42.39], [1525572300000, 0.018257, 0.018268, 0.018216, 0.01825, 291.88], [1525572360000, 0.01825, 0.01825, 0.01823, 0.018246, 56.45], [1525572420000, 0.018246, 0.018258, 0.01824, 0.01825, 272.15], [1525572480000, 0.01827, 0.018288, 0.018257, 0.018264, 51.53], [1525572540000, 0.018276, 0.018282, 0.018243, 0.01825, 54.7], [1525572600000, 0.018248, 0.018251, 0.01823, 0.018238, 174.63], [1525572660000, 0.01823, 0.01824, 0.018209, 0.018238, 912.47], [1525572720000, 0.01823, 0.018237, 0.018209, 0.018232, 94.45], [1525572780000, 0.018215, 0.018251, 0.018209, 0.018245, 146.66], [1525572840000, 0.018228, 0.018228, 0.018209, 0.018221, 161.94], [1525572900000, 0.018215, 0.01822, 0.018211, 0.018211, 137.6], [1525572960000, 0.018213, 0.018223, 0.01821, 0.01821, 45.21], [1525573020000, 0.01821, 0.018227, 0.018209, 0.018227, 191.68], [1525573080000, 0.018221, 0.018228, 0.018209, 0.018209, 485.66], [1525573140000, 0.018209, 0.01822, 0.01813, 0.0182, 660.81], [1525573200000, 0.018177, 0.0182, 0.018166, 0.0182, 123.05], [1525573260000, 0.0182, 0.018208, 0.018144, 0.018188, 244.43], [1525573320000, 0.018199, 0.01822, 0.018181, 0.01822, 448.9], [1525573380000, 0.01822, 0.018227, 0.018199, 0.018221, 165.29], [1525573440000, 0.018221, 0.018221, 0.01817, 0.018204, 207.39], [1525573500000, 0.018206, 0.018222, 0.018206, 0.018214, 132.86], [1525573560000, 0.018222, 0.018225, 0.018214, 0.018222, 44.2], [1525573620000, 0.018214, 0.018222, 0.018196, 0.018196, 156.21], [1525573680000, 0.018195, 0.018206, 0.018163, 0.018195, 352.73], [1525573740000, 0.018195, 0.018213, 0.018183, 0.018212, 114.54], [1525573800000, 0.01821, 0.018212, 0.018176, 0.018176, 476.03], [1525573860000, 0.018205, 0.018222, 0.018182, 0.018222, 470.18], [1525573920000, 0.018218, 0.018222, 0.018184, 0.018207, 23.83], [1525573980000, 0.018205, 0.018214, 0.018187, 0.018189, 182.49], [1525574040000, 0.018209, 0.018217, 0.018187, 0.018194, 161.11], [1525574100000, 0.018191, 0.018205, 0.01819, 0.01819, 44.53], [1525574160000, 0.018193, 0.018213, 0.01819, 0.018213, 128.73], [1525574220000, 0.018213, 0.018222, 0.018191, 0.018213, 81.72], [1525574280000, 0.018205, 0.018226, 0.018183, 0.0182, 291.74], [1525574340000, 0.018211, 0.018221, 0.018198, 0.01821, 162.64], [1525574400000, 0.0182, 0.018221, 0.018199, 0.0182, 85.02], [1525574460000, 0.018221, 0.018221, 0.018202, 0.018217, 152.79], [1525574520000, 0.018216, 0.018219, 0.018168, 0.018209, 157.86], [1525574580000, 0.018209, 0.018209, 0.01818, 0.018191, 198.33], [1525574640000, 0.018204, 0.018219, 0.018191, 0.018196, 247.95], [1525574700000, 0.018211, 0.018242, 0.01819, 0.018205, 300.56], [1525574760000, 0.018222, 0.018238, 0.018183, 0.018191, 355.51], [1525574820000, 0.018184, 0.018191, 0.018153, 0.018175, 157.83], [1525574880000, 0.01816, 0.018182, 0.01815, 0.01816, 223.54], [1525574940000, 0.018164, 0.018187, 0.018129, 0.018172, 116.76], [1525575000000, 0.018175, 0.018176, 0.018155, 0.018172, 39.26], [1525575060000, 0.018167, 0.018172, 0.018121, 0.01815, 98.37], [1525575120000, 0.018149, 0.018166, 0.01813, 0.018163, 146.45], [1525575180000, 0.018165, 0.018183, 0.018149, 0.018182, 222.42], [1525575240000, 0.018183, 0.018189, 0.018158, 0.018188, 107.81], [1525575300000, 0.018188, 0.018194, 0.018164, 0.018188, 93.53], [1525575360000, 0.018165, 0.018187, 0.018164, 0.018187, 70.88], [1525575420000, 0.018187, 0.018187, 0.018165, 0.018166, 26.64], [1525575480000, 0.018177, 0.018185, 0.018166, 0.018185, 67.23], [1525575540000, 0.018167, 0.018183, 0.01816, 0.018183, 91.18], [1525575600000, 0.018183, 0.018184, 0.018163, 0.018184, 72.61], [1525575660000, 0.018184, 0.018205, 0.018163, 0.018176, 581.78], [1525575720000, 0.018176, 0.018183, 0.018163, 0.018168, 63.7], [1525575780000, 0.018182, 0.018182, 0.018167, 0.018168, 70.57], [1525575840000, 0.018168, 0.018177, 0.018163, 0.018163, 107.57], [1525575900000, 0.018163, 0.0182, 0.018157, 0.018171, 204.2], [1525575960000, 0.018173, 0.018182, 0.018158, 0.018182, 82.98], [1525576020000, 0.018181, 0.018204, 0.018176, 0.0182, 87.47], [1525576080000, 0.0182, 0.01822, 0.01818, 0.01818, 79.88], [1525576140000, 0.018213, 0.018221, 0.01818, 0.0182, 99.25], [1525576200000, 0.0182, 0.0182, 0.01818, 0.018182, 265.16], [1525576260000, 0.018188, 0.018201, 0.01817, 0.018171, 172.29], [1525576320000, 0.01818, 0.01818, 0.018159, 0.018159, 30.86], [1525576380000, 0.018173, 0.018174, 0.01815, 0.01815, 82.6], [1525576440000, 0.018155, 0.018174, 0.01815, 0.018153, 83.23], [1525576500000, 0.018156, 0.018188, 0.01815, 0.018174, 235.22], [1525576560000, 0.018183, 0.018197, 0.018183, 0.018183, 29.94], [1525576620000, 0.018181, 0.018213, 0.018178, 0.018213, 166.65], [1525576680000, 0.018216, 0.018301, 0.018213, 0.018274, 403.05], [1525576740000, 0.018274, 0.0183, 0.018256, 0.018275, 119.8], [1525576800000, 0.018275, 0.018297, 0.018255, 0.018256, 47.53], [1525576860000, 0.018275, 0.01829, 0.018256, 0.018266, 83.08], [1525576920000, 0.018265, 0.018285, 0.018258, 0.01826, 61.63], [1525576980000, 0.018281, 0.018281, 0.018251, 0.01828, 31.37], [1525577040000, 0.018279, 0.018279, 0.018251, 0.018259, 61.23], [1525577100000, 0.018259, 0.018279, 0.018258, 0.018279, 32.22], [1525577160000, 0.01827, 0.018279, 0.018259, 0.018278, 207.21], [1525577220000, 0.018264, 0.018278, 0.018264, 0.018278, 60.62], [1525577280000, 0.018278, 0.018285, 0.018276, 0.018278, 90.71], [1525577340000, 0.018279, 0.018285, 0.018256, 0.018285, 49.21], [1525577400000, 0.018284, 0.018297, 0.018263, 0.018296, 201.74], [1525577460000, 0.018296, 0.018301, 0.018243, 0.018279, 1049.77], [1525577520000, 0.018285, 0.018299, 0.018248, 0.018284, 148.06], [1525577580000, 0.018284, 0.018299, 0.018262, 0.018273, 54.07], [1525577640000, 0.018292, 0.018301, 0.018281, 0.0183, 168.59], [1525577700000, 0.0183, 0.018301, 0.018283, 0.018301, 441.07], [1525577760000, 0.018301, 0.018301, 0.018282, 0.018282, 101.68], [1525577820000, 0.0183, 0.0183, 0.018283, 0.0183, 28.81], [1525577880000, 0.018298, 0.018301, 0.018253, 0.018294, 492.63], [1525577940000, 0.018293, 0.018293, 0.01827, 0.018288, 88.6], [1525578000000, 0.018273, 0.018293, 0.018258, 0.01828, 160.26], [1525578060000, 0.018279, 0.018292, 0.018265, 0.018282, 65.33], [1525578120000, 0.018282, 0.018291, 0.018268, 0.018291, 100.51], [1525578180000, 0.018291, 0.018291, 0.018282, 0.018288, 86.14], [1525578240000, 0.018285, 0.018291, 0.018241, 0.01827, 407.98], [1525578300000, 0.01827, 0.018293, 0.018266, 0.01829, 115.8], [1525578360000, 0.018272, 0.018291, 0.018267, 0.018291, 42.67], [1525578420000, 0.01829, 0.018291, 0.01828, 0.018282, 68.77], [1525578480000, 0.018282, 0.018288, 0.018272, 0.018272, 36.09], [1525578540000, 0.018271, 0.018291, 0.018246, 0.01825, 124.6], [1525578600000, 0.018244, 0.018272, 0.018241, 0.018266, 128.36], [1525578660000, 0.018267, 0.018267, 0.018257, 0.018257, 2.33], [1525578720000, 0.018246, 0.018256, 0.01823, 0.01825, 56.34], [1525578780000, 0.018244, 0.018244, 0.01819, 0.01819, 79.55], [1525578840000, 0.018203, 0.018203, 0.018155, 0.01819, 196.01], [1525578900000, 0.01819, 0.0182, 0.018158, 0.018199, 82.62], [1525578960000, 0.0182, 0.0182, 0.01819, 0.018191, 92.75], [1525579020000, 0.018191, 0.018197, 0.018172, 0.018195, 144.86], [1525579080000, 0.018195, 0.018198, 0.018176, 0.018176, 56.66], [1525579140000, 0.018197, 0.0182, 0.018175, 0.018196, 176.65], [1525579200000, 0.018196, 0.0182, 0.018166, 0.018169, 54.92], [1525579260000, 0.018195, 0.0182, 0.018155, 0.018179, 19.64], [1525579320000, 0.018189, 0.018239, 0.01815, 0.018239, 500.28], [1525579380000, 0.018212, 0.018232, 0.018203, 0.018203, 182.68], [1525579440000, 0.018218, 0.018229, 0.018207, 0.018207, 77.94], [1525579500000, 0.018209, 0.018244, 0.018207, 0.018228, 329.56], [1525579560000, 0.018229, 0.018232, 0.018216, 0.018232, 52.61], [1525579620000, 0.018231, 0.018231, 0.018218, 0.018231, 77.92], [1525579680000, 0.018242, 0.018248, 0.018227, 0.018247, 133.42], [1525579740000, 0.018247, 0.018247, 0.018232, 0.018241, 51.54], [1525579800000, 0.018232, 0.018247, 0.018232, 0.018233, 43.07], [1525579860000, 0.018236, 0.018243, 0.01823, 0.01823, 111.31], [1525579920000, 0.018228, 0.01823, 0.01819, 0.018215, 86.28], [1525579980000, 0.018213, 0.018217, 0.018172, 0.018202, 118.92], [1525580040000, 0.018199, 0.018215, 0.018173, 0.018205, 202.56], [1525580100000, 0.018205, 0.018216, 0.018205, 0.018216, 53.63], [1525580160000, 0.018216, 0.018216, 0.01821, 0.01821, 91.81], [1525580220000, 0.01821, 0.018216, 0.018199, 0.018216, 41.04], [1525580280000, 0.018221, 0.018241, 0.018214, 0.018222, 123.75], [1525580340000, 0.018241, 0.018241, 0.018207, 0.018207, 108.34], [1525580400000, 0.018207, 0.01823, 0.018201, 0.018221, 122.2], [1525580460000, 0.018208, 0.01823, 0.018208, 0.018228, 103.16], [1525580520000, 0.018227, 0.01823, 0.018211, 0.018228, 36.67], [1525580580000, 0.018211, 0.018231, 0.01821, 0.01823, 35.97], [1525580640000, 0.01823, 0.018241, 0.01823, 0.01823, 56.2], [1525580700000, 0.018231, 0.018231, 0.018209, 0.01823, 45.39], [1525580760000, 0.01823, 0.018231, 0.018209, 0.018211, 72.23], [1525580820000, 0.018211, 0.018236, 0.01821, 0.018236, 66.5], [1525580880000, 0.01823, 0.01824, 0.018216, 0.018237, 106.66], [1525580940000, 0.018236, 0.018238, 0.018217, 0.018238, 4.42], [1525581000000, 0.018222, 0.018238, 0.018222, 0.018222, 109.08], [1525581060000, 0.018238, 0.018238, 0.018209, 0.01821, 84.95], [1525581120000, 0.018229, 0.018229, 0.018212, 0.018228, 84.25], [1525581180000, 0.018225, 0.018227, 0.018225, 0.018226, 16.59], [1525581240000, 0.018228, 0.018229, 0.018226, 0.018227, 106.03], [1525581300000, 0.018226, 0.018241, 0.018226, 0.018241, 85.3], [1525581360000, 0.018242, 0.018306, 0.018234, 0.018279, 609.43], [1525581420000, 0.018279, 0.0183, 0.018278, 0.0183, 56.51], [1525581480000, 0.0183, 0.018332, 0.018296, 0.018308, 87.92], [1525581540000, 0.01832, 0.01832, 0.018308, 0.01832, 190.06], [1525581600000, 0.01832, 0.01834, 0.018308, 0.01831, 198.04], [1525581660000, 0.018311, 0.018344, 0.018311, 0.018344, 152.89], [1525581720000, 0.018318, 0.018318, 0.018306, 0.01831, 231.77], [1525581780000, 0.01831, 0.01831, 0.018241, 0.018257, 173.15], [1525581840000, 0.018257, 0.018317, 0.018257, 0.018275, 243.51], [1525581900000, 0.018288, 0.01832, 0.018271, 0.018298, 54.47], [1525581960000, 0.018298, 0.018315, 0.018285, 0.018288, 49.56], [1525582020000, 0.018312, 0.018312, 0.018278, 0.018292, 28.12], [1525582080000, 0.018294, 0.018311, 0.018282, 0.0183, 37.86], [1525582140000, 0.0183, 0.018308, 0.018283, 0.018283, 51.22], [1525582200000, 0.018285, 0.018319, 0.018285, 0.018295, 42.3], [1525582260000, 0.018298, 0.018319, 0.018295, 0.018304, 34.66], [1525582320000, 0.018318, 0.018319, 0.018297, 0.018317, 87.81], [1525582380000, 0.018301, 0.01832, 0.018297, 0.018311, 78.52], [1525582440000, 0.018319, 0.018319, 0.018295, 0.018295, 156.06], [1525582500000, 0.018295, 0.0183, 0.018295, 0.0183, 116.59], [1525582560000, 0.018301, 0.018319, 0.018296, 0.018314, 32.14], [1525582620000, 0.018314, 0.01833, 0.018307, 0.018308, 252.17], [1525582680000, 0.018308, 0.018316, 0.018285, 0.0183, 88.6], [1525582740000, 0.018296, 0.0183, 0.018271, 0.018294, 76.61], [1525582800000, 0.018273, 0.018289, 0.018273, 0.018288, 19.74], [1525582860000, 0.018273, 0.018324, 0.018272, 0.018298, 227.07], [1525582920000, 0.018298, 0.018298, 0.018232, 0.01824, 320.59], [1525582980000, 0.018241, 0.01825, 0.018231, 0.018234, 297.42], [1525583040000, 0.018234, 0.018266, 0.018234, 0.018255, 75.96], [1525583100000, 0.018255, 0.018274, 0.01824, 0.01824, 190.94], [1525583160000, 0.018241, 0.018244, 0.018211, 0.018213, 99.56], [1525583220000, 0.018213, 0.018218, 0.018182, 0.018182, 272.45], [1525583280000, 0.01818, 0.018239, 0.018171, 0.018175, 67.15], [1525583340000, 0.018175, 0.018213, 0.018173, 0.018208, 74.91], [1525583400000, 0.018208, 0.018242, 0.018199, 0.018215, 79.36], [1525583460000, 0.018215, 0.018254, 0.018215, 0.018218, 25.6], [1525583520000, 0.018241, 0.018253, 0.018219, 0.01823, 99.96], [1525583580000, 0.01823, 0.018253, 0.01822, 0.018242, 61.39], [1525583640000, 0.018223, 0.018253, 0.01816, 0.018168, 263.43], [1525583700000, 0.018168, 0.018183, 0.018133, 0.018165, 299.78], [1525583760000, 0.018161, 0.018162, 0.018101, 0.018102, 197.23], [1525583820000, 0.018102, 0.018104, 0.018084, 0.018085, 280.55], [1525583880000, 0.018099, 0.018111, 0.018063, 0.018095, 139.09], [1525583940000, 0.018073, 0.018083, 0.018, 0.018011, 414.89], [1525584000000, 0.018011, 0.01805, 0.017989, 0.018013, 270.14], [1525584060000, 0.018013, 0.018026, 0.017984, 0.017984, 208.32], [1525584120000, 0.018005, 0.018011, 0.017967, 0.018, 267.62], [1525584180000, 0.017997, 0.018033, 0.017983, 0.01803, 87.95], [1525584240000, 0.01803, 0.018063, 0.018011, 0.018048, 169.7], [1525584300000, 0.018063, 0.018098, 0.018046, 0.018064, 178.72], [1525584360000, 0.018065, 0.018088, 0.01802, 0.018038, 343.55], [1525584420000, 0.018068, 0.018071, 0.018025, 0.018033, 81.48], [1525584480000, 0.018033, 0.018033, 0.018019, 0.01803, 38.01], [1525584540000, 0.01803, 0.018059, 0.018028, 0.018059, 287.73], [1525584600000, 0.018059, 0.018159, 0.018059, 0.018131, 226.79], [1525584660000, 0.018128, 0.018149, 0.018088, 0.0181, 114.79], [1525584720000, 0.018101, 0.018103, 0.01806, 0.01807, 95.96], [1525584780000, 0.018087, 0.018116, 0.018069, 0.018069, 103.71], [1525584840000, 0.01809, 0.018117, 0.018066, 0.018091, 82.83], [1525584900000, 0.01809, 0.018099, 0.018068, 0.018069, 48.47], [1525584960000, 0.018069, 0.018092, 0.018069, 0.01807, 115.66], [1525585020000, 0.01807, 0.018091, 0.018069, 0.018089, 22.02], [1525585080000, 0.018072, 0.018086, 0.018064, 0.018065, 29.41], [1525585140000, 0.018064, 0.0181, 0.01806, 0.018063, 152.95], [1525585200000, 0.018068, 0.018074, 0.018045, 0.01805, 701.04], [1525585260000, 0.018049, 0.018049, 0.018017, 0.018044, 71.8], [1525585320000, 0.018018, 0.018044, 0.018, 0.018002, 114.76], [1525585380000, 0.018002, 0.018005, 0.017986, 0.018003, 152.81], [1525585440000, 0.018004, 0.018004, 0.017985, 0.017986, 189.34], [1525585500000, 0.018, 0.018, 0.01798, 0.01799, 75.79], [1525585560000, 0.01799, 0.017999, 0.017974, 0.017988, 182.04], [1525585620000, 0.017987, 0.018, 0.017932, 0.017969, 297.28], [1525585680000, 0.017973, 0.017973, 0.017954, 0.017954, 150.93], [1525585740000, 0.017954, 0.017986, 0.017947, 0.017951, 405.69], [1525585800000, 0.017973, 0.017983, 0.01795, 0.017982, 196.81], [1525585860000, 0.017978, 0.018, 0.017969, 0.018, 271.15], [1525585920000, 0.017974, 0.018, 0.017948, 0.017984, 135.85], [1525585980000, 0.017984, 0.018054, 0.017962, 0.017993, 250.92], [1525586040000, 0.018014, 0.018016, 0.017985, 0.017985, 61.25], [1525586100000, 0.017996, 0.018013, 0.017973, 0.017995, 124.09], [1525586160000, 0.017995, 0.018, 0.017973, 0.017977, 78.46], [1525586220000, 0.017977, 0.018, 0.017973, 0.017974, 65.24], [1525586280000, 0.017974, 0.017992, 0.017921, 0.017959, 93.43], [1525586340000, 0.017939, 0.01795, 0.017911, 0.017911, 64.11], [1525586400000, 0.017911, 0.017914, 0.017807, 0.017849, 543.63], [1525586460000, 0.017831, 0.017848, 0.017729, 0.017753, 712.89], [1525586520000, 0.017753, 0.017753, 0.017701, 0.01772, 596.77], [1525586580000, 0.01772, 0.01775, 0.017713, 0.017713, 186.17], [1525586640000, 0.017713, 0.01775, 0.017631, 0.017649, 1402.37], [1525586700000, 0.017649, 0.017671, 0.017607, 0.017641, 841.04], [1525586760000, 0.017639, 0.017718, 0.01761, 0.017686, 859.42], [1525586820000, 0.017716, 0.017744, 0.017682, 0.01773, 176.91], [1525586880000, 0.01773, 0.01775, 0.017728, 0.017729, 218.93], [1525586940000, 0.017732, 0.01777, 0.01772, 0.017769, 373.11], [1525587000000, 0.017749, 0.017786, 0.017734, 0.017761, 169.34], [1525587060000, 0.017747, 0.017758, 0.017679, 0.017682, 65.58], [1525587120000, 0.017679, 0.017695, 0.017667, 0.017683, 198.7], [1525587180000, 0.017675, 0.01769, 0.017667, 0.017669, 133.51], [1525587240000, 0.017669, 0.017669, 0.017621, 0.017668, 314.34], [1525587300000, 0.017668, 0.017668, 0.017634, 0.017662, 148.64], [1525587360000, 0.017662, 0.017663, 0.017599, 0.017639, 516.93], [1525587420000, 0.017635, 0.017674, 0.017621, 0.017665, 175.41], [1525587480000, 0.017674, 0.017743, 0.017674, 0.0177, 306.22], [1525587540000, 0.017705, 0.017716, 0.017636, 0.017637, 286.9], [1525587600000, 0.017637, 0.017704, 0.017637, 0.017697, 196.57], [1525587660000, 0.017697, 0.017733, 0.017673, 0.0177, 562.72], [1525587720000, 0.0177, 0.017723, 0.017676, 0.017701, 344.5], [1525587780000, 0.017721, 0.017762, 0.017705, 0.01775, 204.07], [1525587840000, 0.017751, 0.017774, 0.01775, 0.017774, 317.52], [1525587900000, 0.017773, 0.017799, 0.01775, 0.017751, 214.47], [1525587960000, 0.017752, 0.017754, 0.017718, 0.017746, 136.47], [1525588020000, 0.017743, 0.017743, 0.017728, 0.017739, 172.04], [1525588080000, 0.01774, 0.01774, 0.017718, 0.017718, 266.16], [1525588140000, 0.017724, 0.017734, 0.017678, 0.01771, 206.72], [1525588200000, 0.01771, 0.01771, 0.01764, 0.017646, 279.37], [1525588260000, 0.017669, 0.017672, 0.017665, 0.017671, 32.52], [1525588320000, 0.017671, 0.017671, 0.017666, 0.017667, 235.24], [1525588380000, 0.017669, 0.017669, 0.017647, 0.017648, 209.16], [1525588440000, 0.017648, 0.017691, 0.0176, 0.01766, 506.92], [1525588500000, 0.017688, 0.017749, 0.017653, 0.017716, 360.33], [1525588560000, 0.017716, 0.017753, 0.017714, 0.017732, 203.79], [1525588620000, 0.017735, 0.017755, 0.017721, 0.017744, 95.76], [1525588680000, 0.017733, 0.017746, 0.017716, 0.01772, 182.82], [1525588740000, 0.017732, 0.017753, 0.017716, 0.017741, 338.51], [1525588800000, 0.017742, 0.017763, 0.017721, 0.017763, 64.61], [1525588860000, 0.01777, 0.01779, 0.017763, 0.017789, 143.85], [1525588920000, 0.017773, 0.017799, 0.017761, 0.017779, 391.81], [1525588980000, 0.017777, 0.017778, 0.01771, 0.017742, 67.35], [1525589040000, 0.017744, 0.01776, 0.017735, 0.017746, 104.31], [1525589100000, 0.017745, 0.017789, 0.017744, 0.017789, 117.49], [1525589160000, 0.017789, 0.017799, 0.017789, 0.017798, 79.65], [1525589220000, 0.017799, 0.017845, 0.017798, 0.017843, 284.53], [1525589280000, 0.017835, 0.017878, 0.01781, 0.017864, 352.15], [1525589340000, 0.017845, 0.01794, 0.017845, 0.017874, 321.53], [1525589400000, 0.017882, 0.01791, 0.017792, 0.017794, 230.74], [1525589460000, 0.017793, 0.017839, 0.01779, 0.017828, 134.62], [1525589520000, 0.017824, 0.017854, 0.017807, 0.017853, 87.39], [1525589580000, 0.017852, 0.017887, 0.017852, 0.017868, 47.41], [1525589640000, 0.017858, 0.0179, 0.017856, 0.017876, 102.03], [1525589700000, 0.01786, 0.017873, 0.017829, 0.017834, 108.72], [1525589760000, 0.017834, 0.017855, 0.017834, 0.017838, 294.63], [1525589820000, 0.017838, 0.017899, 0.017838, 0.017852, 43.93], [1525589880000, 0.017846, 0.01787, 0.017846, 0.017868, 63.88], [1525589940000, 0.01785, 0.017882, 0.017842, 0.017881, 544.25], [1525590000000, 0.017882, 0.017882, 0.01788, 0.01788, 101.04], [1525590060000, 0.017881, 0.017882, 0.01788, 0.017881, 95.91], [1525590120000, 0.01788, 0.01788, 0.017857, 0.017873, 57.65], [1525590180000, 0.017873, 0.017903, 0.01786, 0.01788, 1144.18], [1525590240000, 0.01789, 0.01789, 0.017855, 0.017879, 89.09], [1525590300000, 0.017868, 0.017872, 0.017844, 0.017851, 88.94], [1525590360000, 0.01785, 0.017859, 0.017848, 0.017854, 116.46], [1525590420000, 0.017851, 0.017854, 0.017838, 0.01785, 98.21], [1525590480000, 0.017849, 0.017849, 0.017782, 0.017793, 267.1], [1525590540000, 0.017793, 0.017804, 0.01778, 0.017783, 100.06], [1525590600000, 0.017778, 0.017785, 0.017745, 0.017745, 109.41], [1525590660000, 0.017735, 0.017765, 0.017735, 0.017736, 23.4], [1525590720000, 0.017736, 0.017736, 0.0177, 0.017712, 77.58], [1525590780000, 0.01772, 0.017726, 0.017707, 0.017721, 179.05], [1525590840000, 0.017721, 0.017736, 0.0177, 0.017727, 228.12], [1525590900000, 0.017722, 0.01773, 0.017721, 0.017729, 171.47], [1525590960000, 0.017725, 0.017727, 0.017681, 0.017727, 328.44], [1525591020000, 0.017726, 0.017726, 0.017713, 0.017725, 76.55], [1525591080000, 0.017724, 0.017774, 0.017722, 0.017748, 368.95], [1525591140000, 0.017754, 0.017754, 0.017736, 0.017736, 71.85], [1525591200000, 0.017733, 0.01782, 0.017733, 0.01782, 528.7], [1525591260000, 0.017795, 0.01782, 0.017795, 0.017819, 172.36], [1525591320000, 0.017819, 0.017873, 0.0178, 0.017863, 141.86], [1525591380000, 0.01784, 0.017873, 0.017836, 0.01784, 111.71], [1525591440000, 0.01784, 0.017864, 0.017837, 0.01784, 64.24], [1525591500000, 0.01784, 0.017864, 0.017832, 0.017853, 206.25], [1525591560000, 0.017841, 0.017889, 0.017841, 0.017854, 116.4], [1525591620000, 0.017859, 0.017904, 0.017854, 0.01788, 65.67], [1525591680000, 0.017869, 0.01789, 0.017866, 0.017889, 92.34], [1525591740000, 0.017873, 0.017905, 0.017873, 0.017882, 95.59], [1525591800000, 0.017882, 0.017904, 0.01788, 0.017891, 66.5], [1525591860000, 0.017892, 0.017945, 0.01789, 0.017916, 95.41], [1525591920000, 0.017915, 0.017954, 0.01791, 0.01791, 447.58], [1525591980000, 0.01791, 0.017929, 0.01787, 0.017924, 191.87], [1525592040000, 0.017924, 0.017948, 0.01791, 0.017932, 195.67], [1525592100000, 0.01794, 0.017977, 0.01794, 0.01795, 100.14], [1525592160000, 0.01795, 0.017971, 0.017937, 0.01794, 123.8], [1525592220000, 0.017939, 0.017967, 0.017935, 0.017935, 77.08], [1525592280000, 0.017936, 0.01794, 0.017905, 0.017933, 242.25], [1525592340000, 0.017936, 0.017936, 0.017917, 0.017934, 74.78], [1525592400000, 0.017924, 0.01794, 0.017917, 0.01794, 288.24], [1525592460000, 0.017939, 0.017968, 0.017939, 0.017942, 122.07], [1525592520000, 0.017942, 0.017989, 0.017933, 0.017933, 137.11], [1525592580000, 0.017934, 0.017954, 0.017934, 0.017942, 28.26], [1525592640000, 0.017942, 0.017952, 0.017942, 0.017948, 64.07], [1525592700000, 0.017948, 0.017957, 0.017948, 0.017954, 68.53], [1525592760000, 0.017949, 0.017954, 0.017922, 0.017928, 79.04], [1525592820000, 0.017925, 0.01793, 0.017907, 0.017914, 80.49], [1525592880000, 0.017923, 0.017923, 0.0179, 0.017922, 62.39], [1525592940000, 0.017922, 0.017931, 0.0179, 0.01792, 94.64], [1525593000000, 0.017921, 0.01793, 0.017905, 0.017928, 61.31], [1525593060000, 0.017921, 0.017925, 0.0179, 0.01791, 218.15], [1525593120000, 0.017911, 0.017922, 0.017897, 0.017918, 95.35], [1525593180000, 0.017909, 0.017917, 0.017898, 0.017916, 105.91], [1525593240000, 0.017916, 0.017916, 0.017906, 0.017909, 41.09], [1525593300000, 0.017916, 0.017917, 0.0179, 0.017904, 116.18], [1525593360000, 0.017913, 0.017948, 0.017905, 0.017923, 22.48], [1525593420000, 0.017923, 0.017929, 0.017914, 0.017917, 59.48], [1525593480000, 0.017942, 0.017942, 0.017923, 0.01793, 16.34], [1525593540000, 0.017927, 0.017954, 0.017906, 0.017933, 129.84], [1525593600000, 0.017931, 0.017933, 0.017916, 0.017918, 53.74], [1525593660000, 0.017918, 0.017929, 0.017904, 0.017904, 418.55], [1525593720000, 0.017917, 0.017919, 0.017898, 0.017907, 43.56], [1525593780000, 0.017909, 0.017923, 0.017898, 0.017909, 88.91], [1525593840000, 0.017909, 0.017923, 0.017898, 0.017916, 71.89], [1525593900000, 0.017916, 0.017922, 0.0179, 0.0179, 193.97], [1525593960000, 0.017919, 0.017923, 0.017903, 0.017923, 74.78], [1525594020000, 0.017913, 0.017923, 0.017903, 0.017917, 137.46], [1525594080000, 0.017917, 0.017929, 0.017917, 0.01792, 135.44], [1525594140000, 0.01792, 0.017926, 0.017918, 0.017918, 166.37], [1525594200000, 0.017923, 0.017926, 0.0179, 0.017921, 108.24], [1525594260000, 0.017922, 0.017922, 0.017902, 0.017908, 114.56], [1525594320000, 0.017908, 0.017919, 0.017867, 0.01789, 396.92], [1525594380000, 0.017878, 0.017879, 0.017841, 0.017846, 117.82], [1525594440000, 0.017846, 0.01785, 0.01784, 0.01785, 143.5], [1525594500000, 0.01785, 0.017895, 0.01784, 0.017851, 100.97], [1525594560000, 0.01784, 0.017864, 0.017834, 0.017841, 40.69], [1525594620000, 0.017836, 0.01785, 0.017832, 0.01785, 61.22], [1525594680000, 0.017837, 0.017843, 0.01782, 0.017837, 172.26], [1525594740000, 0.017837, 0.017837, 0.017806, 0.017827, 44.66], [1525594800000, 0.017829, 0.017834, 0.017824, 0.017834, 37.33], [1525594860000, 0.017835, 0.017853, 0.017815, 0.017851, 138.1], [1525594920000, 0.017867, 0.017867, 0.017851, 0.017864, 18.36], [1525594980000, 0.017861, 0.017861, 0.017836, 0.017836, 29.65], [1525595040000, 0.017836, 0.017844, 0.017835, 0.017842, 62.69], [1525595100000, 0.017835, 0.017893, 0.017827, 0.017865, 200.9], [1525595160000, 0.017865, 0.017904, 0.017865, 0.017874, 70.68], [1525595220000, 0.017894, 0.017895, 0.017844, 0.017846, 98.52], [1525595280000, 0.017852, 0.017859, 0.017845, 0.017859, 4.45], [1525595340000, 0.017855, 0.017855, 0.017844, 0.017848, 75.89], [1525595400000, 0.01785, 0.017855, 0.017843, 0.017855, 107.89], [1525595460000, 0.01786, 0.01786, 0.017842, 0.017854, 69.66], [1525595520000, 0.017842, 0.017855, 0.017836, 0.017854, 173.22], [1525595580000, 0.017852, 0.017852, 0.017829, 0.017835, 59.11], [1525595640000, 0.017836, 0.017848, 0.017811, 0.017812, 48.7], [1525595700000, 0.017813, 0.017833, 0.017807, 0.01783, 27.12], [1525595760000, 0.017815, 0.017842, 0.01781, 0.017834, 18.82], [1525595820000, 0.017814, 0.017841, 0.01781, 0.01781, 71.79], [1525595880000, 0.01781, 0.017834, 0.01781, 0.017834, 72.58], [1525595940000, 0.017823, 0.017833, 0.017812, 0.017812, 39.43], [1525596000000, 0.017825, 0.017826, 0.017813, 0.017821, 190.32], [1525596060000, 0.017817, 0.017826, 0.017812, 0.017813, 50.71], [1525596120000, 0.017816, 0.017816, 0.01781, 0.017814, 58.32], [1525596180000, 0.017814, 0.017814, 0.0178, 0.017803, 74.29], [1525596240000, 0.017803, 0.017811, 0.017799, 0.0178, 41.47], [1525596300000, 0.017801, 0.017813, 0.017779, 0.017798, 121.88], [1525596360000, 0.017782, 0.0178, 0.01777, 0.017799, 95.34], [1525596420000, 0.017769, 0.017799, 0.017767, 0.017781, 63.75], [1525596480000, 0.017781, 0.017781, 0.017768, 0.017777, 81.28], [1525596540000, 0.01778, 0.017794, 0.017765, 0.017788, 374.0], [1525596600000, 0.017788, 0.017788, 0.017745, 0.01776, 49.81], [1525596660000, 0.017746, 0.017759, 0.017723, 0.017748, 389.87], [1525596720000, 0.017748, 0.01775, 0.017739, 0.017739, 73.84], [1525596780000, 0.017752, 0.017765, 0.017723, 0.017731, 146.31], [1525596840000, 0.017731, 0.01777, 0.017731, 0.017765, 110.62], [1525596900000, 0.017766, 0.017785, 0.017745, 0.017757, 60.99], [1525596960000, 0.017757, 0.017764, 0.017747, 0.017764, 55.87], [1525597020000, 0.017753, 0.017764, 0.017747, 0.017747, 39.0], [1525597080000, 0.017747, 0.017782, 0.017747, 0.017757, 102.23], [1525597140000, 0.017757, 0.017799, 0.017754, 0.017797, 102.34], [1525597200000, 0.017779, 0.017831, 0.017779, 0.017803, 251.46], [1525597260000, 0.0178, 0.017803, 0.017768, 0.01777, 90.59], [1525597320000, 0.017771, 0.017803, 0.017771, 0.017783, 300.84], [1525597380000, 0.01778, 0.017801, 0.017778, 0.017785, 90.58], [1525597440000, 0.017785, 0.017819, 0.017785, 0.017795, 224.51], [1525597500000, 0.017797, 0.017801, 0.017779, 0.017799, 42.92], [1525597560000, 0.017778, 0.017799, 0.01776, 0.017777, 99.03], [1525597620000, 0.01776, 0.017777, 0.017755, 0.017777, 79.88], [1525597680000, 0.017777, 0.017793, 0.017777, 0.017777, 91.02], [1525597740000, 0.01779, 0.017799, 0.017777, 0.017798, 98.66], [1525597800000, 0.017794, 0.017799, 0.017791, 0.017791, 69.7], [1525597860000, 0.017793, 0.01784, 0.017792, 0.017829, 183.84], [1525597920000, 0.017807, 0.017828, 0.017792, 0.01782, 61.21], [1525597980000, 0.01782, 0.017853, 0.01782, 0.017832, 111.74], [1525598040000, 0.017832, 0.017885, 0.017829, 0.017853, 99.26], [1525598100000, 0.017853, 0.017874, 0.017844, 0.01785, 118.16], [1525598160000, 0.01785, 0.017862, 0.017797, 0.017808, 501.79], [1525598220000, 0.017798, 0.017818, 0.017797, 0.017809, 66.68], [1525598280000, 0.017816, 0.017858, 0.017816, 0.017858, 37.16], [1525598340000, 0.017852, 0.017853, 0.017837, 0.01785, 232.02], [1525598400000, 0.017848, 0.01785, 0.017841, 0.01785, 1455.23], [1525598460000, 0.017843, 0.01785, 0.017842, 0.01785, 1071.68], [1525598520000, 0.017847, 0.01785, 0.017837, 0.017843, 125.93], [1525598580000, 0.017843, 0.01785, 0.017843, 0.017844, 619.42], [1525598640000, 0.017843, 0.01785, 0.017843, 0.01785, 1734.29], [1525598700000, 0.01785, 0.01785, 0.017846, 0.017846, 142.98], [1525598760000, 0.017849, 0.01785, 0.017844, 0.017845, 174.31], [1525598820000, 0.017844, 0.01785, 0.017844, 0.017848, 124.45], [1525598880000, 0.017847, 0.01785, 0.017846, 0.017847, 174.11], [1525598940000, 0.017846, 0.01785, 0.017844, 0.017844, 435.27], [1525599000000, 0.01785, 0.01785, 0.017841, 0.017843, 242.4], [1525599060000, 0.017841, 0.01785, 0.017841, 0.017848, 147.98], [1525599120000, 0.017848, 0.017848, 0.017837, 0.017846, 157.96], [1525599180000, 0.017841, 0.01785, 0.01784, 0.017848, 131.66], [1525599240000, 0.017848, 0.01785, 0.017846, 0.017848, 146.78], [1525599300000, 0.017848, 0.01785, 0.017846, 0.017848, 66.05], [1525599360000, 0.017846, 0.017848, 0.017836, 0.017836, 56.74], [1525599420000, 0.017837, 0.017837, 0.0178, 0.0178, 86.1], [1525599480000, 0.017799, 0.0178, 0.017754, 0.017756, 199.85], [1525599540000, 0.017753, 0.017784, 0.017723, 0.017763, 263.85], [1525599600000, 0.017736, 0.017776, 0.017733, 0.017774, 19.53], [1525599660000, 0.017773, 0.017778, 0.01773, 0.017775, 120.83], [1525599720000, 0.017752, 0.017772, 0.017752, 0.017762, 68.64], [1525599780000, 0.017769, 0.017778, 0.017761, 0.017766, 196.28], [1525599840000, 0.017763, 0.017778, 0.017754, 0.017778, 62.72], [1525599900000, 0.017777, 0.017778, 0.01776, 0.017776, 19.74], [1525599960000, 0.017761, 0.0178, 0.017761, 0.017791, 49.88], [1525600020000, 0.017791, 0.017795, 0.017773, 0.017773, 70.12], [1525600080000, 0.01779, 0.017797, 0.01775, 0.017773, 63.4], [1525600140000, 0.017773, 0.017773, 0.01775, 0.017754, 59.55], [1525600200000, 0.017756, 0.017756, 0.017733, 0.017749, 145.62], [1525600260000, 0.017749, 0.01775, 0.017735, 0.017737, 209.85], [1525600320000, 0.017735, 0.01775, 0.017735, 0.01775, 151.04], [1525600380000, 0.01775, 0.017789, 0.017741, 0.017784, 162.61], [1525600440000, 0.017789, 0.017789, 0.017781, 0.017786, 21.44], [1525600500000, 0.017786, 0.017788, 0.017776, 0.017786, 22.43], [1525600560000, 0.01778, 0.017786, 0.017778, 0.017784, 111.6], [1525600620000, 0.01778, 0.017796, 0.017778, 0.01778, 16.02], [1525600680000, 0.01778, 0.017812, 0.017778, 0.017784, 87.56], [1525600740000, 0.017784, 0.017785, 0.017778, 0.017782, 23.46], [1525600800000, 0.017785, 0.017785, 0.017771, 0.017773, 348.79], [1525600860000, 0.017773, 0.017784, 0.017772, 0.017784, 219.14], [1525600920000, 0.017772, 0.017807, 0.017772, 0.017775, 394.68], [1525600980000, 0.017775, 0.017804, 0.017774, 0.017801, 27.29], [1525601040000, 0.0178, 0.017825, 0.01778, 0.017788, 77.73], [1525601100000, 0.017791, 0.017838, 0.01779, 0.017799, 193.14], [1525601160000, 0.017825, 0.017825, 0.017799, 0.017804, 41.12], [1525601220000, 0.01782, 0.017823, 0.017787, 0.017794, 597.82], [1525601280000, 0.0178, 0.017821, 0.017792, 0.0178, 217.4], [1525601340000, 0.0178, 0.017822, 0.017799, 0.017822, 111.87], [1525601400000, 0.0178, 0.017821, 0.01779, 0.017798, 158.04], [1525601460000, 0.017798, 0.017835, 0.017797, 0.017822, 64.32], [1525601520000, 0.017834, 0.017834, 0.017821, 0.01783, 46.6], [1525601580000, 0.017821, 0.017821, 0.017792, 0.01782, 372.88], [1525601640000, 0.017806, 0.017848, 0.017806, 0.017841, 116.46], [1525601700000, 0.017849, 0.01785, 0.017841, 0.017843, 254.32], [1525601760000, 0.017842, 0.01785, 0.017842, 0.017843, 112.68], [1525601820000, 0.017846, 0.017849, 0.017842, 0.017843, 54.47], [1525601880000, 0.017844, 0.017844, 0.017822, 0.017844, 371.55], [1525601940000, 0.017844, 0.017845, 0.017821, 0.017825, 164.08], [1525602000000, 0.017823, 0.017823, 0.017797, 0.017798, 91.29], [1525602060000, 0.017798, 0.017798, 0.017751, 0.017753, 373.69], [1525602120000, 0.017774, 0.017799, 0.017754, 0.01779, 54.46], [1525602180000, 0.017789, 0.017835, 0.017774, 0.017816, 132.6], [1525602240000, 0.017797, 0.017811, 0.017765, 0.017786, 36.44], [1525602300000, 0.017785, 0.0178, 0.017785, 0.017787, 39.4], [1525602360000, 0.0178, 0.017819, 0.017788, 0.017813, 418.49], [1525602420000, 0.0178, 0.017812, 0.0178, 0.017803, 113.42], [1525602480000, 0.017812, 0.01783, 0.0178, 0.017802, 16.04], [1525602540000, 0.017823, 0.01783, 0.017789, 0.017791, 75.99], [1525602600000, 0.017797, 0.0178, 0.017788, 0.017791, 124.37], [1525602660000, 0.017791, 0.017813, 0.017791, 0.017813, 78.33], [1525602720000, 0.017792, 0.017804, 0.017774, 0.017803, 45.69], [1525602780000, 0.017785, 0.0178, 0.017784, 0.0178, 11.35], [1525602840000, 0.017799, 0.017803, 0.017779, 0.017803, 50.96], [1525602900000, 0.017802, 0.017803, 0.017786, 0.017787, 20.77], [1525602960000, 0.017788, 0.017798, 0.017787, 0.017787, 27.0], [1525603020000, 0.017787, 0.017797, 0.017786, 0.017791, 45.88], [1525603080000, 0.017796, 0.0178, 0.017791, 0.017796, 66.61], [1525603140000, 0.017795, 0.017795, 0.017789, 0.017795, 18.93], [1525603200000, 0.017793, 0.017795, 0.017793, 0.017795, 9.17], [1525603260000, 0.017795, 0.017796, 0.017793, 0.017796, 6.79], [1525603320000, 0.017796, 0.0178, 0.017794, 0.0178, 28.53], [1525603380000, 0.017799, 0.017803, 0.017781, 0.017803, 96.55], [1525603440000, 0.017803, 0.017823, 0.01778, 0.017823, 73.96], [1525603500000, 0.017822, 0.017822, 0.01778, 0.017795, 64.5], [1525603560000, 0.017781, 0.017795, 0.017762, 0.017784, 71.82], [1525603620000, 0.017762, 0.017773, 0.017723, 0.017723, 45.52], [1525603680000, 0.017744, 0.017759, 0.017737, 0.017741, 38.16], [1525603740000, 0.017741, 0.017774, 0.017741, 0.017773, 13.3], [1525603800000, 0.017769, 0.017783, 0.01774, 0.017782, 46.6], [1525603860000, 0.017769, 0.01778, 0.017761, 0.017768, 95.62], [1525603920000, 0.017767, 0.017776, 0.017746, 0.017776, 91.91], [1525603980000, 0.017753, 0.01778, 0.017753, 0.017757, 54.32], [1525604040000, 0.017763, 0.017769, 0.017757, 0.017769, 52.96], [1525604100000, 0.017767, 0.01778, 0.017767, 0.017778, 16.14], [1525604160000, 0.017775, 0.017778, 0.017755, 0.017775, 72.21], [1525604220000, 0.017776, 0.017776, 0.017739, 0.017764, 69.52], [1525604280000, 0.017763, 0.01778, 0.017741, 0.01778, 114.25], [1525604340000, 0.017775, 0.017798, 0.017758, 0.017792, 172.96], [1525604400000, 0.017792, 0.017792, 0.01777, 0.017777, 22.46], [1525604460000, 0.017777, 0.017792, 0.017773, 0.017791, 6.68], [1525604520000, 0.017773, 0.017792, 0.017771, 0.017785, 37.66], [1525604580000, 0.017786, 0.017792, 0.01777, 0.017788, 149.48], [1525604640000, 0.017785, 0.017792, 0.01777, 0.017792, 126.01], [1525604700000, 0.01779, 0.01779, 0.017782, 0.01779, 54.46], [1525604760000, 0.01777, 0.01777, 0.017726, 0.01773, 57.39], [1525604820000, 0.017737, 0.017737, 0.017695, 0.017695, 239.08], [1525604880000, 0.017717, 0.017719, 0.017673, 0.017674, 161.77], [1525604940000, 0.017674, 0.017712, 0.017651, 0.017682, 190.91], [1525605000000, 0.017682, 0.017682, 0.017659, 0.017673, 131.04], [1525605060000, 0.017668, 0.017673, 0.017659, 0.017659, 118.08], [1525605120000, 0.01767, 0.017713, 0.017659, 0.017704, 381.06], [1525605180000, 0.017713, 0.017752, 0.017705, 0.017751, 30.14], [1525605240000, 0.017749, 0.017751, 0.017729, 0.017751, 65.21], [1525605300000, 0.017752, 0.017778, 0.017749, 0.017756, 41.1], [1525605360000, 0.017754, 0.01777, 0.017725, 0.017751, 157.73], [1525605420000, 0.017748, 0.01775, 0.017726, 0.017748, 8.33], [1525605480000, 0.017739, 0.017749, 0.017722, 0.017748, 37.07], [1525605540000, 0.017748, 0.017748, 0.017728, 0.017729, 50.19], [1525605600000, 0.017729, 0.017752, 0.017719, 0.017732, 67.15], [1525605660000, 0.017732, 0.017747, 0.017732, 0.017745, 10.97], [1525605720000, 0.017746, 0.017763, 0.017745, 0.017748, 24.75], [1525605780000, 0.017755, 0.017755, 0.017741, 0.017746, 127.29], [1525605840000, 0.017744, 0.017761, 0.017744, 0.01775, 30.21], [1525605900000, 0.017751, 0.017791, 0.017723, 0.017753, 130.63], [1525605960000, 0.017753, 0.017762, 0.017753, 0.017757, 26.41], [1525606020000, 0.017757, 0.017759, 0.017756, 0.017759, 23.59], [1525606080000, 0.017757, 0.017769, 0.017757, 0.017759, 76.13], [1525606140000, 0.017757, 0.01778, 0.017735, 0.017759, 151.76], [1525606200000, 0.017754, 0.017773, 0.017745, 0.017748, 53.04], [1525606260000, 0.017747, 0.01777, 0.017715, 0.017738, 181.81], [1525606320000, 0.017747, 0.01776, 0.017715, 0.017748, 112.32], [1525606380000, 0.017745, 0.017745, 0.01773, 0.01773, 85.31], [1525606440000, 0.01773, 0.017744, 0.017709, 0.017715, 36.51], [1525606500000, 0.017736, 0.017744, 0.017716, 0.017744, 153.6], [1525606560000, 0.017723, 0.017742, 0.017708, 0.017733, 14.43], [1525606620000, 0.017731, 0.017737, 0.017695, 0.017723, 83.88], [1525606680000, 0.017723, 0.017743, 0.017717, 0.017737, 152.84], [1525606740000, 0.017737, 0.017744, 0.01769, 0.01773, 129.02], [1525606800000, 0.017737, 0.01775, 0.01773, 0.01775, 23.73], [1525606860000, 0.01775, 0.017753, 0.017749, 0.017751, 56.49], [1525606920000, 0.017745, 0.017751, 0.017715, 0.017738, 40.81], [1525606980000, 0.017736, 0.017762, 0.017736, 0.017736, 326.97], [1525607040000, 0.017738, 0.017751, 0.017737, 0.017738, 164.41], [1525607100000, 0.017739, 0.01777, 0.017739, 0.017749, 61.29], [1525607160000, 0.017753, 0.017765, 0.017749, 0.017749, 64.21], [1525607220000, 0.017762, 0.017766, 0.017734, 0.017766, 397.7], [1525607280000, 0.01777, 0.017778, 0.017767, 0.017769, 139.9], [1525607340000, 0.017776, 0.01778, 0.017754, 0.017757, 72.32], [1525607400000, 0.017777, 0.017778, 0.017734, 0.01775, 118.84], [1525607460000, 0.01775, 0.017778, 0.017743, 0.017771, 54.59], [1525607520000, 0.017771, 0.017779, 0.017731, 0.017768, 97.94], [1525607580000, 0.017768, 0.017768, 0.0177, 0.017745, 39.9], [1525607640000, 0.017726, 0.017735, 0.017712, 0.017722, 42.84], [1525607700000, 0.017712, 0.017722, 0.017704, 0.017706, 75.43], [1525607760000, 0.017712, 0.017722, 0.017675, 0.017721, 300.09], [1525607820000, 0.017703, 0.017719, 0.017692, 0.017714, 107.47], [1525607880000, 0.017716, 0.017717, 0.017689, 0.017689, 94.54], [1525607940000, 0.017685, 0.017708, 0.017685, 0.017707, 154.16], [1525608000000, 0.017693, 0.01771, 0.017692, 0.017702, 87.55], [1525608060000, 0.017692, 0.017703, 0.01768, 0.017699, 87.6], [1525608120000, 0.017699, 0.0177, 0.017683, 0.017697, 98.3], [1525608180000, 0.017695, 0.017704, 0.017684, 0.017703, 112.38], [1525608240000, 0.017699, 0.017708, 0.017699, 0.017705, 38.56], [1525608300000, 0.017705, 0.01771, 0.0177, 0.01771, 146.27], [1525608360000, 0.01771, 0.01772, 0.017702, 0.017702, 96.67], [1525608420000, 0.0177, 0.017706, 0.017681, 0.017706, 189.22], [1525608480000, 0.017704, 0.017704, 0.017666, 0.017687, 70.69], [1525608540000, 0.017678, 0.017678, 0.017639, 0.017642, 200.0], [1525608600000, 0.01764, 0.017642, 0.01756, 0.017597, 623.64], [1525608660000, 0.017597, 0.017597, 0.017507, 0.017523, 1871.65], [1525608720000, 0.017508, 0.017594, 0.017462, 0.017468, 605.05], [1525608780000, 0.017468, 0.01747, 0.017438, 0.017441, 442.05], [1525608840000, 0.01745, 0.017497, 0.017433, 0.01745, 506.98], [1525608900000, 0.017444, 0.017536, 0.017444, 0.017536, 1052.19], [1525608960000, 0.017536, 0.017552, 0.0175, 0.017527, 271.61], [1525609020000, 0.017532, 0.017552, 0.017512, 0.01755, 193.74], [1525609080000, 0.01753, 0.01755, 0.0175, 0.0175, 355.58], [1525609140000, 0.017538, 0.01754, 0.017445, 0.017496, 595.53], [1525609200000, 0.017479, 0.01756, 0.017479, 0.017559, 164.84], [1525609260000, 0.017578, 0.017613, 0.01756, 0.017586, 163.79], [1525609320000, 0.017585, 0.01762, 0.017585, 0.017603, 174.33], [1525609380000, 0.017603, 0.017658, 0.017591, 0.017627, 135.11], [1525609440000, 0.017627, 0.017666, 0.017627, 0.017651, 176.67], [1525609500000, 0.017657, 0.017667, 0.01756, 0.017594, 178.66], [1525609560000, 0.017594, 0.01761, 0.017557, 0.017603, 379.01], [1525609620000, 0.017605, 0.017609, 0.017572, 0.017595, 47.2], [1525609680000, 0.017595, 0.0176, 0.017573, 0.017576, 66.95], [1525609740000, 0.017595, 0.017599, 0.017561, 0.017577, 123.8], [1525609800000, 0.017577, 0.01758, 0.01755, 0.017572, 40.96], [1525609860000, 0.017551, 0.01757, 0.017551, 0.017559, 74.1], [1525609920000, 0.017563, 0.017601, 0.017559, 0.017601, 274.72], [1525609980000, 0.017602, 0.017645, 0.0176, 0.017619, 105.76], [1525610040000, 0.017616, 0.017645, 0.017601, 0.017637, 27.06], [1525610100000, 0.017643, 0.017645, 0.017614, 0.017621, 36.04], [1525610160000, 0.017621, 0.017652, 0.017609, 0.017622, 153.94], [1525610220000, 0.017626, 0.017725, 0.017604, 0.0177, 407.41], [1525610280000, 0.017715, 0.017721, 0.017681, 0.0177, 378.24], [1525610340000, 0.017703, 0.017732, 0.0177, 0.0177, 179.15], [1525610400000, 0.017701, 0.017724, 0.017701, 0.017724, 78.03], [1525610460000, 0.017724, 0.017724, 0.01757, 0.017571, 530.06], [1525610520000, 0.01757, 0.0176, 0.017552, 0.017568, 125.14], [1525610580000, 0.017577, 0.017596, 0.01756, 0.01758, 138.54], [1525610640000, 0.017591, 0.017699, 0.017582, 0.01765, 111.21], [1525610700000, 0.017661, 0.017663, 0.017592, 0.017638, 1853.43], [1525610760000, 0.017638, 0.017648, 0.01762, 0.017639, 93.2], [1525610820000, 0.01764, 0.017642, 0.017626, 0.017639, 89.98], [1525610880000, 0.017638, 0.017643, 0.017613, 0.017613, 48.04], [1525610940000, 0.017626, 0.017643, 0.017613, 0.017636, 68.22], [1525611000000, 0.017636, 0.017647, 0.017613, 0.01763, 118.92], [1525611060000, 0.017628, 0.017673, 0.017623, 0.017673, 179.78], [1525611120000, 0.017687, 0.017692, 0.017668, 0.017669, 172.32], [1525611180000, 0.017671, 0.017671, 0.01766, 0.01766, 28.34], [1525611240000, 0.017669, 0.01769, 0.01766, 0.017661, 46.1], [1525611300000, 0.01767, 0.017688, 0.017652, 0.017658, 284.81], [1525611360000, 0.017655, 0.017669, 0.017655, 0.017656, 42.45], [1525611420000, 0.017657, 0.017668, 0.017656, 0.017668, 188.98], [1525611480000, 0.017657, 0.017668, 0.017655, 0.017657, 115.88], [1525611540000, 0.017668, 0.017668, 0.017613, 0.017627, 45.35], [1525611600000, 0.017627, 0.01768, 0.017611, 0.017647, 100.98], [1525611660000, 0.017651, 0.017672, 0.017644, 0.017644, 139.32], [1525611720000, 0.017645, 0.017666, 0.017609, 0.017614, 149.34], [1525611780000, 0.017635, 0.017645, 0.017613, 0.017619, 124.12], [1525611840000, 0.017619, 0.017621, 0.017599, 0.0176, 272.25], [1525611900000, 0.017608, 0.017619, 0.017599, 0.017602, 86.22], [1525611960000, 0.017601, 0.017601, 0.017579, 0.0176, 136.15], [1525612020000, 0.0176, 0.0176, 0.017562, 0.017589, 71.12], [1525612080000, 0.017578, 0.017578, 0.017555, 0.017563, 110.82], [1525612140000, 0.017563, 0.0176, 0.01756, 0.0176, 125.52], [1525612200000, 0.017596, 0.017612, 0.017596, 0.017605, 157.07], [1525612260000, 0.017599, 0.017644, 0.017597, 0.017614, 235.56], [1525612320000, 0.017636, 0.017653, 0.017634, 0.017653, 48.35], [1525612380000, 0.017653, 0.017666, 0.017622, 0.017622, 31.69], [1525612440000, 0.017645, 0.01765, 0.017627, 0.017627, 52.65], [1525612500000, 0.017631, 0.017672, 0.01763, 0.017643, 272.61], [1525612560000, 0.017651, 0.01767, 0.017643, 0.017643, 73.3], [1525612620000, 0.01765, 0.017662, 0.017646, 0.017662, 54.44], [1525612680000, 0.01766, 0.017662, 0.017643, 0.017644, 108.73], [1525612740000, 0.01766, 0.01769, 0.017643, 0.017657, 193.11], [1525612800000, 0.017655, 0.017682, 0.017636, 0.017642, 82.57], [1525612860000, 0.017658, 0.0177, 0.017652, 0.0177, 53.75], [1525612920000, 0.017676, 0.017694, 0.017673, 0.017675, 67.99], [1525612980000, 0.017673, 0.017696, 0.017671, 0.01768, 68.39], [1525613040000, 0.017682, 0.017703, 0.017669, 0.017687, 271.41], [1525613100000, 0.017706, 0.01775, 0.017698, 0.017736, 382.75], [1525613160000, 0.017736, 0.017777, 0.017736, 0.017738, 270.44], [1525613220000, 0.01776, 0.017795, 0.017738, 0.017752, 697.06], [1525613280000, 0.017753, 0.0178, 0.017751, 0.017763, 128.77], [1525613340000, 0.017763, 0.0178, 0.017744, 0.017771, 58.89], [1525613400000, 0.017774, 0.017789, 0.017763, 0.017768, 266.08], [1525613460000, 0.017764, 0.017788, 0.017764, 0.017766, 12.95], [1525613520000, 0.017767, 0.017782, 0.017766, 0.017782, 225.82], [1525613580000, 0.017766, 0.017798, 0.017765, 0.017798, 198.12], [1525613640000, 0.017797, 0.017809, 0.017772, 0.017794, 114.61], [1525613700000, 0.017794, 0.017827, 0.017778, 0.017803, 216.16], [1525613760000, 0.017826, 0.01785, 0.0178, 0.017806, 578.83], [1525613820000, 0.017806, 0.017841, 0.017789, 0.017829, 97.58], [1525613880000, 0.017838, 0.01785, 0.017829, 0.017847, 211.98], [1525613940000, 0.017832, 0.01785, 0.017829, 0.01785, 346.85], [1525614000000, 0.01785, 0.01785, 0.01784, 0.01785, 3395.4], [1525614060000, 0.01785, 0.01785, 0.017849, 0.01785, 256.23], [1525614120000, 0.01785, 0.017865, 0.017849, 0.017856, 194.92], [1525614180000, 0.017856, 0.017872, 0.017802, 0.017804, 429.65], [1525614240000, 0.017802, 0.017834, 0.01777, 0.01778, 105.93], [1525614300000, 0.01778, 0.017793, 0.017743, 0.017766, 346.88], [1525614360000, 0.017759, 0.017772, 0.017755, 0.017772, 69.94], [1525614420000, 0.017753, 0.017793, 0.017751, 0.01777, 76.11], [1525614480000, 0.01777, 0.017772, 0.017753, 0.017755, 63.76], [1525614540000, 0.017768, 0.017771, 0.017755, 0.01777, 31.49], [1525614600000, 0.017765, 0.01777, 0.017762, 0.01777, 21.97], [1525614660000, 0.017768, 0.017772, 0.017762, 0.017763, 40.79], [1525614720000, 0.017763, 0.017791, 0.01774, 0.017755, 198.71], [1525614780000, 0.017766, 0.01777, 0.017739, 0.01776, 53.46], [1525614840000, 0.017748, 0.017784, 0.017748, 0.017771, 40.36], [1525614900000, 0.01777, 0.017794, 0.017745, 0.017779, 119.19], [1525614960000, 0.017771, 0.017779, 0.017769, 0.017769, 46.42], [1525615020000, 0.017769, 0.017779, 0.017737, 0.017768, 350.1], [1525615080000, 0.017747, 0.017767, 0.017736, 0.017766, 44.92], [1525615140000, 0.017767, 0.017767, 0.017752, 0.017754, 59.89], [1525615200000, 0.017754, 0.017755, 0.017746, 0.017748, 132.21], [1525615260000, 0.01775, 0.01775, 0.01772, 0.017741, 40.85], [1525615320000, 0.017722, 0.017748, 0.017719, 0.017745, 70.42], [1525615380000, 0.017738, 0.017738, 0.017728, 0.017732, 81.72], [1525615440000, 0.017724, 0.017733, 0.0177, 0.0177, 105.07], [1525615500000, 0.0177, 0.01771, 0.017616, 0.017649, 292.71], [1525615560000, 0.017665, 0.017679, 0.0176, 0.017655, 218.1], [1525615620000, 0.017655, 0.017668, 0.017615, 0.01763, 104.73], [1525615680000, 0.017635, 0.017663, 0.017613, 0.017633, 75.09], [1525615740000, 0.01762, 0.017633, 0.0176, 0.017613, 107.44], [1525615800000, 0.017633, 0.017643, 0.017602, 0.017628, 141.54], [1525615860000, 0.017631, 0.017631, 0.017615, 0.017615, 194.84], [1525615920000, 0.017615, 0.01763, 0.017615, 0.017625, 124.53], [1525615980000, 0.017628, 0.01767, 0.017626, 0.017669, 162.25], [1525616040000, 0.01765, 0.017696, 0.017643, 0.017696, 108.92], [1525616100000, 0.017674, 0.017697, 0.017643, 0.017697, 31.49], [1525616160000, 0.017694, 0.017703, 0.017687, 0.017703, 207.46], [1525616220000, 0.017704, 0.017749, 0.017704, 0.017749, 92.34], [1525616280000, 0.017746, 0.017752, 0.0177, 0.017748, 92.66], [1525616340000, 0.017724, 0.017739, 0.017719, 0.017736, 38.35], [1525616400000, 0.017738, 0.017739, 0.017714, 0.017715, 7.87], [1525616460000, 0.017726, 0.017726, 0.017715, 0.01772, 62.78], [1525616520000, 0.017725, 0.017736, 0.01772, 0.017735, 107.83], [1525616580000, 0.017736, 0.017737, 0.017727, 0.017733, 94.15], [1525616640000, 0.017735, 0.017736, 0.017722, 0.017726, 40.87], [1525616700000, 0.017726, 0.017755, 0.017723, 0.017755, 109.97], [1525616760000, 0.017755, 0.01778, 0.017745, 0.01778, 91.52], [1525616820000, 0.017761, 0.0178, 0.017749, 0.0178, 72.12], [1525616880000, 0.0178, 0.017805, 0.017764, 0.017775, 103.19], [1525616940000, 0.017776, 0.01781, 0.017776, 0.017794, 79.97], [1525617000000, 0.017808, 0.017817, 0.017793, 0.017808, 151.59], [1525617060000, 0.017812, 0.017817, 0.017782, 0.017782, 165.92], [1525617120000, 0.017782, 0.017802, 0.017776, 0.017776, 52.2], [1525617180000, 0.017796, 0.017796, 0.01776, 0.01778, 56.3], [1525617240000, 0.01778, 0.01778, 0.017734, 0.017771, 50.07], [1525617300000, 0.017771, 0.017784, 0.017757, 0.017757, 62.95], [1525617360000, 0.017761, 0.017773, 0.017745, 0.01777, 36.68], [1525617420000, 0.017751, 0.01777, 0.01773, 0.01773, 43.64], [1525617480000, 0.017742, 0.017751, 0.017731, 0.017748, 23.4], [1525617540000, 0.017748, 0.017762, 0.017739, 0.017762, 86.41], [1525617600000, 0.01774, 0.017783, 0.01774, 0.017772, 52.13], [1525617660000, 0.017772, 0.017772, 0.017737, 0.017737, 29.86], [1525617720000, 0.017755, 0.017755, 0.017732, 0.017749, 68.59], [1525617780000, 0.017749, 0.017752, 0.017733, 0.017749, 26.59], [1525617840000, 0.017748, 0.017749, 0.017732, 0.017737, 53.47], [1525617900000, 0.017748, 0.017749, 0.017737, 0.017749, 50.52], [1525617960000, 0.017749, 0.017768, 0.017749, 0.017753, 53.74], [1525618020000, 0.017752, 0.017763, 0.01775, 0.01775, 115.33], [1525618080000, 0.017751, 0.01777, 0.01775, 0.01777, 198.58], [1525618140000, 0.01777, 0.01785, 0.017767, 0.0178, 266.78], [1525618200000, 0.017799, 0.01784, 0.017781, 0.017795, 79.98], [1525618260000, 0.017824, 0.017829, 0.017803, 0.01782, 99.48], [1525618320000, 0.01781, 0.01785, 0.017809, 0.017822, 215.38], [1525618380000, 0.017822, 0.017822, 0.017803, 0.017804, 65.6], [1525618440000, 0.017806, 0.017809, 0.017793, 0.017803, 93.01], [1525618500000, 0.01779, 0.01779, 0.017762, 0.017769, 79.41], [1525618560000, 0.01778, 0.017785, 0.017759, 0.01778, 50.42], [1525618620000, 0.01778, 0.017786, 0.017779, 0.017779, 42.93], [1525618680000, 0.017779, 0.017786, 0.017749, 0.017749, 75.64], [1525618740000, 0.01778, 0.017793, 0.017756, 0.017766, 18.76], [1525618800000, 0.017789, 0.017793, 0.017768, 0.017769, 57.56], [1525618860000, 0.017768, 0.017769, 0.01775, 0.017768, 23.14], [1525618920000, 0.017768, 0.017769, 0.01775, 0.01775, 62.77], [1525618980000, 0.017768, 0.017768, 0.017749, 0.017768, 103.38], [1525619040000, 0.01775, 0.017769, 0.01775, 0.017767, 70.28], [1525619100000, 0.017769, 0.017769, 0.017753, 0.017767, 39.97], [1525619160000, 0.017757, 0.017767, 0.017753, 0.017767, 66.13], [1525619220000, 0.017767, 0.017767, 0.017753, 0.017758, 143.66], [1525619280000, 0.017766, 0.017766, 0.017745, 0.017745, 312.76], [1525619340000, 0.017739, 0.017756, 0.017706, 0.017718, 84.38], [1525619400000, 0.017718, 0.017718, 0.017704, 0.017717, 17.15], [1525619460000, 0.017706, 0.017706, 0.0177, 0.0177, 16.92], [1525619520000, 0.017705, 0.017705, 0.017693, 0.017705, 80.57], [1525619580000, 0.017705, 0.017705, 0.017693, 0.017705, 152.94], [1525619640000, 0.017705, 0.017736, 0.017695, 0.017736, 69.18], [1525619700000, 0.017734, 0.017734, 0.017697, 0.017697, 64.9], [1525619760000, 0.017699, 0.01771, 0.01767, 0.017686, 147.84], [1525619820000, 0.017684, 0.017685, 0.017661, 0.017661, 64.79], [1525619880000, 0.017675, 0.017682, 0.017661, 0.017663, 139.52], [1525619940000, 0.017662, 0.017681, 0.017661, 0.017668, 128.49], [1525620000000, 0.017668, 0.017671, 0.017661, 0.017664, 100.21], [1525620060000, 0.017671, 0.017671, 0.01766, 0.017669, 156.19], [1525620120000, 0.017652, 0.017652, 0.017638, 0.01765, 72.54], [1525620180000, 0.017649, 0.01765, 0.017638, 0.01765, 149.33], [1525620240000, 0.01765, 0.017662, 0.01765, 0.017662, 37.39], [1525620300000, 0.017652, 0.017663, 0.017637, 0.01766, 89.12], [1525620360000, 0.017651, 0.017668, 0.017639, 0.017663, 35.62], [1525620420000, 0.017666, 0.017668, 0.017633, 0.017658, 47.42], [1525620480000, 0.017659, 0.017663, 0.017626, 0.017634, 101.81], [1525620540000, 0.017635, 0.017659, 0.017633, 0.017655, 30.35], [1525620600000, 0.01765, 0.017655, 0.01764, 0.017652, 42.36], [1525620660000, 0.017641, 0.017652, 0.01764, 0.01765, 89.74], [1525620720000, 0.01764, 0.01765, 0.017637, 0.017647, 81.43], [1525620780000, 0.01765, 0.01765, 0.017637, 0.017637, 164.29], [1525620840000, 0.017647, 0.017649, 0.017637, 0.017649, 54.05], [1525620900000, 0.017649, 0.017652, 0.01764, 0.017651, 88.47], [1525620960000, 0.017648, 0.017668, 0.017647, 0.017668, 50.81], [1525621020000, 0.017669, 0.017708, 0.017632, 0.017708, 214.01], [1525621080000, 0.017698, 0.017698, 0.01766, 0.017697, 102.56], [1525621140000, 0.017678, 0.017687, 0.017673, 0.017683, 40.12], [1525621200000, 0.017683, 0.017683, 0.017664, 0.017681, 33.52], [1525621260000, 0.01768, 0.017716, 0.017659, 0.017699, 77.65], [1525621320000, 0.01771, 0.017715, 0.017696, 0.017709, 43.21], [1525621380000, 0.017701, 0.017718, 0.017701, 0.017709, 81.92], [1525621440000, 0.01771, 0.017719, 0.017709, 0.017717, 107.21], [1525621500000, 0.017711, 0.017769, 0.017711, 0.017745, 233.85], [1525621560000, 0.017745, 0.017745, 0.017724, 0.017729, 27.41], [1525621620000, 0.017729, 0.017742, 0.017701, 0.01773, 81.39], [1525621680000, 0.017722, 0.017742, 0.017711, 0.017742, 91.85], [1525621740000, 0.017722, 0.017742, 0.017721, 0.017742, 51.12], [1525621800000, 0.017725, 0.017752, 0.017719, 0.017719, 108.28], [1525621860000, 0.017743, 0.017745, 0.017713, 0.017738, 123.26], [1525621920000, 0.017725, 0.017743, 0.017713, 0.017715, 32.71], [1525621980000, 0.017714, 0.017715, 0.017701, 0.017713, 25.3], [1525622040000, 0.017713, 0.017715, 0.017696, 0.017712, 131.94], [1525622100000, 0.0177, 0.017715, 0.0177, 0.017713, 110.09], [1525622160000, 0.017713, 0.017715, 0.017705, 0.017713, 57.8], [1525622220000, 0.017714, 0.01775, 0.017705, 0.017715, 163.62], [1525622280000, 0.017723, 0.017749, 0.017709, 0.017719, 88.38], [1525622340000, 0.017716, 0.017717, 0.017705, 0.017714, 52.46], [1525622400000, 0.01771, 0.017732, 0.017705, 0.017707, 147.54], [1525622460000, 0.017707, 0.017723, 0.017705, 0.017708, 127.42], [1525622520000, 0.017705, 0.017706, 0.017679, 0.017704, 215.67], [1525622580000, 0.017704, 0.017708, 0.017685, 0.017705, 48.94], [1525622640000, 0.017708, 0.017708, 0.017704, 0.017704, 26.71], [1525622700000, 0.017705, 0.017705, 0.017704, 0.017704, 34.46], [1525622760000, 0.017704, 0.017705, 0.017704, 0.017704, 22.62], [1525622820000, 0.017704, 0.017705, 0.017704, 0.017705, 230.9], [1525622880000, 0.017704, 0.017705, 0.017688, 0.017703, 39.14], [1525622940000, 0.017703, 0.017704, 0.01769, 0.017704, 71.93], [1525623000000, 0.017704, 0.017732, 0.017703, 0.017731, 460.94], [1525623060000, 0.017733, 0.017756, 0.017714, 0.017729, 65.72], [1525623120000, 0.017734, 0.017769, 0.017731, 0.017769, 112.32], [1525623180000, 0.017769, 0.017818, 0.01775, 0.017788, 218.69], [1525623240000, 0.017788, 0.017809, 0.017783, 0.017783, 25.45], [1525623300000, 0.017792, 0.0178, 0.017783, 0.017796, 53.5], [1525623360000, 0.017796, 0.017828, 0.017795, 0.017828, 14.65], [1525623420000, 0.017819, 0.017828, 0.017796, 0.017819, 119.07], [1525623480000, 0.017799, 0.017801, 0.017741, 0.01775, 67.89], [1525623540000, 0.01775, 0.01775, 0.017716, 0.017744, 33.29], [1525623600000, 0.017741, 0.017763, 0.017725, 0.017763, 110.84], [1525623660000, 0.017758, 0.017762, 0.017728, 0.017761, 34.92], [1525623720000, 0.017762, 0.017795, 0.017761, 0.017765, 75.13], [1525623780000, 0.017788, 0.017796, 0.017769, 0.017775, 47.17], [1525623840000, 0.017784, 0.017815, 0.017773, 0.017789, 400.34], [1525623900000, 0.017799, 0.017819, 0.017788, 0.017816, 75.16], [1525623960000, 0.017806, 0.017823, 0.017805, 0.017822, 108.86], [1525624020000, 0.017805, 0.017829, 0.017792, 0.017816, 49.11], [1525624080000, 0.017818, 0.01782, 0.017816, 0.017816, 35.93], [1525624140000, 0.017816, 0.017817, 0.017792, 0.017792, 40.53], [1525624200000, 0.017794, 0.017812, 0.017751, 0.017779, 85.31], [1525624260000, 0.017779, 0.017779, 0.017755, 0.017763, 85.06], [1525624320000, 0.017763, 0.017769, 0.017752, 0.017752, 53.33], [1525624380000, 0.017756, 0.017756, 0.01773, 0.017736, 93.9], [1525624440000, 0.017737, 0.017756, 0.017737, 0.017748, 87.52], [1525624500000, 0.01774, 0.017748, 0.017723, 0.017744, 60.97], [1525624560000, 0.017732, 0.017758, 0.017725, 0.017753, 178.72], [1525624620000, 0.017761, 0.017761, 0.017751, 0.017751, 12.16], [1525624680000, 0.017751, 0.017752, 0.017731, 0.017733, 61.26], [1525624740000, 0.017748, 0.017748, 0.017724, 0.017735, 169.87], [1525624800000, 0.017738, 0.017752, 0.017724, 0.017738, 146.1], [1525624860000, 0.017737, 0.017738, 0.017723, 0.017738, 76.72], [1525624920000, 0.017737, 0.017752, 0.017735, 0.01775, 80.71], [1525624980000, 0.017741, 0.0178, 0.017741, 0.017772, 110.37], [1525625040000, 0.017758, 0.01779, 0.017758, 0.017762, 150.78], [1525625100000, 0.017762, 0.017783, 0.017758, 0.017764, 104.92], [1525625160000, 0.017764, 0.017782, 0.017762, 0.017767, 123.78], [1525625220000, 0.017777, 0.01778, 0.017767, 0.017776, 48.35], [1525625280000, 0.017767, 0.017782, 0.017759, 0.01778, 261.05], [1525625340000, 0.01778, 0.017791, 0.017759, 0.017763, 68.59], [1525625400000, 0.017762, 0.017803, 0.017762, 0.017803, 294.27], [1525625460000, 0.0178, 0.017822, 0.01778, 0.017822, 419.76], [1525625520000, 0.017818, 0.017822, 0.017797, 0.0178, 124.78], [1525625580000, 0.017797, 0.0178, 0.017786, 0.0178, 97.28], [1525625640000, 0.017799, 0.017802, 0.017787, 0.017795, 44.2], [1525625700000, 0.01779, 0.017832, 0.017787, 0.017828, 49.51], [1525625760000, 0.017828, 0.017829, 0.017805, 0.017805, 115.41], [1525625820000, 0.017805, 0.017825, 0.017787, 0.017803, 161.76], [1525625880000, 0.017801, 0.017801, 0.017774, 0.017774, 47.77], [1525625940000, 0.017772, 0.017786, 0.01776, 0.017765, 80.31], [1525626000000, 0.017786, 0.017786, 0.017746, 0.017781, 310.91], [1525626060000, 0.017779, 0.017779, 0.017764, 0.017766, 62.35], [1525626120000, 0.017764, 0.017778, 0.01776, 0.017767, 69.07], [1525626180000, 0.017767, 0.017778, 0.017753, 0.017759, 58.7], [1525626240000, 0.01776, 0.017778, 0.017753, 0.017753, 62.3], [1525626300000, 0.017766, 0.017779, 0.017754, 0.017779, 38.29], [1525626360000, 0.017761, 0.017775, 0.017753, 0.017765, 247.73], [1525626420000, 0.01776, 0.017779, 0.017757, 0.017766, 75.7], [1525626480000, 0.017777, 0.017781, 0.017766, 0.01778, 60.96], [1525626540000, 0.017778, 0.017781, 0.017757, 0.01778, 48.99], [1525626600000, 0.017774, 0.017781, 0.017765, 0.017766, 76.04], [1525626660000, 0.017773, 0.017787, 0.017766, 0.01778, 73.31], [1525626720000, 0.01778, 0.01778, 0.017776, 0.017776, 46.52], [1525626780000, 0.017778, 0.017787, 0.017768, 0.01777, 46.48], [1525626840000, 0.017768, 0.017787, 0.017768, 0.017786, 64.17], [1525626900000, 0.017786, 0.017786, 0.01777, 0.017778, 19.6], [1525626960000, 0.017778, 0.017778, 0.017768, 0.017778, 150.98], [1525627020000, 0.017778, 0.017778, 0.017774, 0.017776, 47.97], [1525627080000, 0.017776, 0.017786, 0.017775, 0.017782, 104.31], [1525627140000, 0.017784, 0.017821, 0.01778, 0.017821, 213.05], [1525627200000, 0.017823, 0.017845, 0.017806, 0.017833, 668.41], [1525627260000, 0.017833, 0.017845, 0.017801, 0.017809, 52.41], [1525627320000, 0.017838, 0.017839, 0.017807, 0.017834, 33.64], [1525627380000, 0.01783, 0.017833, 0.017815, 0.017831, 36.9], [1525627440000, 0.017831, 0.017831, 0.017804, 0.017811, 49.83], [1525627500000, 0.017806, 0.01781, 0.017805, 0.01781, 29.72], [1525627560000, 0.017809, 0.01781, 0.017802, 0.017803, 58.5], [1525627620000, 0.017807, 0.017807, 0.017804, 0.017806, 416.49], [1525627680000, 0.017804, 0.017825, 0.017802, 0.017825, 158.45], [1525627740000, 0.017825, 0.01785, 0.017805, 0.01785, 63.15], [1525627800000, 0.01785, 0.017851, 0.017795, 0.017802, 312.02], [1525627860000, 0.017801, 0.017819, 0.017791, 0.017805, 109.24], [1525627920000, 0.01781, 0.017849, 0.0178, 0.017825, 52.06], [1525627980000, 0.017839, 0.01785, 0.017826, 0.017827, 42.74], [1525628040000, 0.01783, 0.01785, 0.017828, 0.017834, 25.91], [1525628100000, 0.017851, 0.017866, 0.017831, 0.017834, 48.56], [1525628160000, 0.017846, 0.01785, 0.017832, 0.017834, 28.9], [1525628220000, 0.017835, 0.017845, 0.017808, 0.01783, 139.58], [1525628280000, 0.017811, 0.017833, 0.017808, 0.017811, 55.65], [1525628340000, 0.017818, 0.01783, 0.017813, 0.017814, 221.34], [1525628400000, 0.017814, 0.01786, 0.017811, 0.01784, 333.95], [1525628460000, 0.017848, 0.01786, 0.017812, 0.01784, 659.72], [1525628520000, 0.01784, 0.01786, 0.017839, 0.01784, 41.57], [1525628580000, 0.01784, 0.01784, 0.017824, 0.017839, 131.98], [1525628640000, 0.017839, 0.017865, 0.017812, 0.017829, 51.26], [1525628700000, 0.017829, 0.017851, 0.017826, 0.017829, 67.51], [1525628760000, 0.01783, 0.01783, 0.017825, 0.017825, 475.37], [1525628820000, 0.017825, 0.017861, 0.017825, 0.017861, 111.72], [1525628880000, 0.01786, 0.017865, 0.017831, 0.017854, 68.33], [1525628940000, 0.01783, 0.017852, 0.017825, 0.017825, 68.03], [1525629000000, 0.017827, 0.017837, 0.017825, 0.017826, 76.93], [1525629060000, 0.017846, 0.017846, 0.017825, 0.017826, 50.7], [1525629120000, 0.017825, 0.017841, 0.017825, 0.017828, 73.2], [1525629180000, 0.017827, 0.017829, 0.017812, 0.017812, 76.68], [1525629240000, 0.01782, 0.01783, 0.017812, 0.017822, 51.02], [1525629300000, 0.017822, 0.017852, 0.017812, 0.017826, 58.53], [1525629360000, 0.017825, 0.017829, 0.017823, 0.017823, 76.11], [1525629420000, 0.017826, 0.017826, 0.017811, 0.017811, 135.9], [1525629480000, 0.017811, 0.017826, 0.01781, 0.017811, 82.93], [1525629540000, 0.01781, 0.017825, 0.0178, 0.017806, 82.49], [1525629600000, 0.017809, 0.017825, 0.017805, 0.017815, 113.26], [1525629660000, 0.017824, 0.017824, 0.017813, 0.017816, 46.01], [1525629720000, 0.017816, 0.017844, 0.017816, 0.017843, 81.95], [1525629780000, 0.017844, 0.017844, 0.017805, 0.017826, 50.19], [1525629840000, 0.017824, 0.017825, 0.017801, 0.017824, 126.86], [1525629900000, 0.017825, 0.017825, 0.017801, 0.017802, 105.17], [1525629960000, 0.017823, 0.017826, 0.017781, 0.01779, 362.43], [1525630020000, 0.017819, 0.017826, 0.017784, 0.017786, 120.51], [1525630080000, 0.017799, 0.017822, 0.017781, 0.017781, 38.88], [1525630140000, 0.017815, 0.017822, 0.017774, 0.017779, 57.19], [1525630200000, 0.017796, 0.017811, 0.017774, 0.017789, 85.27], [1525630260000, 0.017789, 0.017811, 0.017786, 0.017797, 115.45], [1525630320000, 0.017797, 0.017816, 0.017786, 0.017815, 4.78], [1525630380000, 0.017815, 0.017816, 0.017794, 0.017801, 61.33], [1525630440000, 0.0178, 0.017821, 0.017774, 0.017821, 75.04], [1525630500000, 0.017811, 0.01783, 0.017774, 0.017774, 235.84], [1525630560000, 0.017805, 0.017813, 0.017805, 0.017813, 7.74], [1525630620000, 0.017813, 0.017816, 0.017775, 0.017803, 66.6], [1525630680000, 0.0178, 0.017825, 0.017788, 0.017801, 59.51], [1525630740000, 0.017801, 0.017827, 0.017801, 0.017826, 112.02], [1525630800000, 0.017826, 0.01784, 0.0178, 0.01784, 439.22], [1525630860000, 0.017818, 0.017835, 0.0178, 0.017819, 42.96], [1525630920000, 0.01782, 0.017824, 0.017794, 0.017811, 97.57], [1525630980000, 0.017818, 0.017818, 0.017798, 0.017798, 56.38], [1525631040000, 0.017797, 0.017818, 0.017794, 0.017802, 91.38], [1525631100000, 0.017817, 0.017823, 0.017809, 0.017821, 97.26], [1525631160000, 0.017825, 0.017837, 0.017803, 0.017821, 74.33], [1525631220000, 0.017821, 0.017846, 0.01781, 0.01781, 24.1], [1525631280000, 0.01781, 0.017832, 0.01781, 0.01782, 83.38], [1525631340000, 0.01782, 0.017831, 0.017803, 0.017819, 26.29], [1525631400000, 0.017806, 0.017832, 0.017802, 0.017828, 93.26], [1525631460000, 0.017831, 0.017832, 0.017826, 0.017832, 30.88], [1525631520000, 0.017832, 0.017838, 0.01781, 0.017838, 68.27], [1525631580000, 0.017832, 0.017866, 0.017832, 0.017837, 41.45], [1525631640000, 0.017846, 0.017857, 0.017811, 0.017831, 109.85], [1525631700000, 0.017813, 0.017832, 0.017813, 0.017813, 97.21], [1525631760000, 0.017839, 0.017842, 0.017831, 0.017835, 7.67], [1525631820000, 0.017836, 0.01785, 0.017813, 0.01785, 26.91], [1525631880000, 0.017851, 0.017865, 0.01785, 0.01785, 131.81], [1525631940000, 0.01785, 0.017865, 0.01785, 0.017862, 74.73], [1525632000000, 0.017862, 0.017866, 0.01785, 0.017865, 319.03], [1525632060000, 0.017866, 0.017866, 0.017851, 0.017863, 39.73], [1525632120000, 0.017859, 0.017859, 0.01785, 0.017855, 11.29], [1525632180000, 0.017855, 0.017866, 0.017854, 0.017861, 104.71], [1525632240000, 0.017859, 0.017863, 0.017854, 0.017858, 249.56], [1525632300000, 0.017856, 0.017863, 0.017854, 0.017854, 54.25], [1525632360000, 0.017854, 0.017863, 0.01785, 0.017863, 129.63], [1525632420000, 0.01786, 0.01786, 0.01785, 0.01785, 44.41], [1525632480000, 0.01785, 0.017852, 0.01785, 0.017851, 195.04], [1525632540000, 0.017851, 0.017852, 0.01785, 0.01785, 9.16], [1525632600000, 0.017852, 0.017852, 0.017852, 0.017852, 63.3], [1525632660000, 0.017852, 0.017854, 0.017851, 0.017854, 26.49], [1525632720000, 0.017852, 0.017854, 0.01785, 0.01785, 135.11], [1525632780000, 0.01785, 0.017854, 0.01785, 0.017852, 135.67], [1525632840000, 0.017854, 0.017863, 0.017852, 0.017852, 44.8], [1525632900000, 0.017855, 0.017855, 0.01785, 0.017851, 48.43], [1525632960000, 0.017851, 0.017851, 0.01785, 0.01785, 28.66], [1525633020000, 0.017851, 0.017862, 0.017845, 0.017845, 115.22], [1525633080000, 0.017827, 0.017843, 0.0178, 0.017811, 104.73], [1525633140000, 0.017824, 0.017847, 0.0178, 0.017847, 94.25], [1525633200000, 0.017824, 0.017847, 0.0178, 0.017844, 82.52], [1525633260000, 0.017844, 0.017844, 0.01783, 0.01784, 47.92], [1525633320000, 0.017831, 0.01784, 0.017799, 0.017799, 57.48], [1525633380000, 0.017802, 0.017831, 0.017799, 0.017802, 28.37], [1525633440000, 0.017805, 0.017828, 0.017802, 0.017803, 35.41], [1525633500000, 0.017803, 0.017803, 0.017791, 0.017793, 19.96], [1525633560000, 0.017793, 0.017793, 0.01779, 0.017793, 60.68], [1525633620000, 0.017793, 0.017793, 0.01779, 0.01779, 20.7], [1525633680000, 0.01779, 0.01779, 0.017778, 0.017787, 53.73], [1525633740000, 0.017787, 0.01779, 0.017749, 0.017789, 98.95], [1525633800000, 0.01779, 0.017806, 0.017789, 0.017806, 48.8], [1525633860000, 0.017806, 0.017806, 0.017715, 0.017765, 307.75], [1525633920000, 0.017768, 0.017807, 0.017768, 0.017798, 180.18], [1525633980000, 0.017784, 0.017798, 0.017771, 0.017771, 48.05], [1525634040000, 0.017769, 0.017775, 0.017738, 0.01776, 67.78], [1525634100000, 0.017775, 0.017788, 0.017747, 0.017778, 114.74], [1525634160000, 0.017777, 0.017777, 0.017751, 0.017751, 94.12], [1525634220000, 0.017751, 0.017776, 0.01775, 0.01776, 96.53], [1525634280000, 0.01776, 0.017774, 0.01775, 0.017755, 108.42], [1525634340000, 0.017755, 0.017787, 0.017755, 0.017787, 198.94], [1525634400000, 0.017786, 0.017787, 0.017751, 0.017751, 19.0], [1525634460000, 0.017754, 0.017777, 0.01775, 0.01775, 59.14], [1525634520000, 0.017775, 0.017776, 0.01775, 0.017775, 53.76], [1525634580000, 0.017774, 0.017786, 0.017768, 0.017771, 51.68], [1525634640000, 0.017771, 0.017774, 0.01776, 0.01776, 161.63], [1525634700000, 0.01776, 0.017785, 0.017746, 0.01776, 195.41], [1525634760000, 0.01776, 0.017782, 0.017749, 0.017762, 122.55], [1525634820000, 0.017747, 0.017769, 0.017747, 0.017748, 34.49], [1525634880000, 0.017748, 0.017769, 0.017748, 0.01775, 75.83], [1525634940000, 0.01775, 0.017769, 0.017749, 0.017768, 108.83], [1525635000000, 0.017768, 0.017769, 0.01775, 0.017769, 32.58], [1525635060000, 0.017769, 0.017769, 0.01775, 0.017759, 75.91], [1525635120000, 0.017763, 0.017768, 0.017756, 0.017768, 81.45], [1525635180000, 0.017767, 0.017786, 0.01775, 0.01775, 247.35], [1525635240000, 0.017749, 0.017781, 0.017746, 0.017761, 94.77], [1525635300000, 0.017762, 0.01778, 0.017759, 0.017778, 28.37], [1525635360000, 0.01778, 0.017799, 0.017759, 0.01776, 201.51], [1525635420000, 0.017791, 0.017791, 0.017755, 0.017755, 99.43], [1525635480000, 0.017789, 0.017789, 0.017756, 0.017767, 39.61], [1525635540000, 0.017787, 0.017787, 0.017758, 0.017761, 45.33], [1525635600000, 0.017758, 0.017785, 0.017758, 0.017785, 35.49], [1525635660000, 0.017773, 0.017785, 0.017758, 0.017761, 55.09], [1525635720000, 0.017759, 0.017761, 0.017758, 0.017758, 134.4], [1525635780000, 0.017759, 0.017759, 0.017749, 0.017749, 70.21], [1525635840000, 0.017745, 0.017752, 0.01772, 0.017734, 121.1], [1525635900000, 0.017735, 0.017735, 0.017721, 0.017733, 153.85], [1525635960000, 0.01772, 0.017729, 0.0177, 0.01771, 84.05], [1525636020000, 0.01771, 0.017717, 0.0177, 0.017708, 84.35], [1525636080000, 0.01771, 0.017752, 0.017705, 0.017752, 48.16], [1525636140000, 0.017752, 0.017753, 0.017713, 0.017745, 17.98], [1525636200000, 0.017753, 0.017753, 0.017725, 0.01775, 210.15], [1525636260000, 0.017752, 0.017753, 0.017727, 0.017727, 30.85], [1525636320000, 0.017726, 0.017748, 0.017725, 0.017748, 136.55], [1525636380000, 0.017751, 0.017752, 0.017734, 0.017752, 73.66], [1525636440000, 0.017752, 0.017757, 0.017738, 0.017738, 133.29], [1525636500000, 0.017757, 0.017757, 0.017735, 0.017735, 87.14], [1525636560000, 0.017735, 0.017751, 0.017735, 0.017738, 77.93], [1525636620000, 0.017751, 0.017756, 0.017751, 0.017754, 84.52], [1525636680000, 0.017753, 0.017791, 0.01774, 0.017748, 160.39], [1525636740000, 0.017735, 0.017743, 0.01771, 0.017741, 86.38], [1525636800000, 0.01771, 0.017712, 0.017682, 0.017682, 150.31], [1525636860000, 0.0177, 0.0177, 0.017644, 0.017683, 106.58], [1525636920000, 0.017688, 0.0177, 0.017655, 0.017687, 80.77], [1525636980000, 0.017688, 0.017703, 0.017667, 0.017684, 59.72], [1525637040000, 0.017687, 0.0177, 0.017667, 0.017698, 34.25], [1525637100000, 0.017666, 0.017692, 0.017658, 0.017692, 80.19], [1525637160000, 0.017692, 0.017701, 0.017668, 0.017699, 29.06], [1525637220000, 0.017701, 0.017703, 0.017669, 0.0177, 21.35], [1525637280000, 0.017697, 0.017699, 0.017657, 0.017696, 75.39], [1525637340000, 0.017695, 0.017699, 0.017659, 0.017661, 48.91], [1525637400000, 0.017661, 0.0177, 0.017657, 0.017662, 29.0], [1525637460000, 0.017664, 0.017691, 0.017655, 0.017674, 54.32], [1525637520000, 0.017672, 0.017696, 0.017658, 0.017664, 28.72], [1525637580000, 0.017691, 0.017691, 0.017664, 0.017688, 28.59], [1525637640000, 0.017688, 0.017688, 0.017668, 0.017668, 43.5], [1525637700000, 0.01767, 0.017688, 0.017665, 0.017668, 84.68], [1525637760000, 0.017668, 0.01769, 0.017667, 0.01769, 64.24], [1525637820000, 0.01768, 0.017702, 0.017664, 0.017668, 80.24], [1525637880000, 0.017668, 0.017702, 0.017664, 0.01767, 123.29], [1525637940000, 0.017701, 0.017701, 0.01767, 0.017683, 70.24], [1525638000000, 0.017683, 0.0177, 0.01768, 0.017699, 59.66], [1525638060000, 0.017698, 0.0177, 0.017681, 0.017682, 44.27], [1525638120000, 0.017682, 0.017682, 0.017676, 0.017679, 50.86], [1525638180000, 0.01768, 0.01768, 0.017667, 0.017669, 23.75], [1525638240000, 0.017667, 0.01767, 0.017664, 0.017665, 89.26], [1525638300000, 0.017665, 0.017677, 0.017664, 0.017671, 104.68], [1525638360000, 0.017677, 0.017691, 0.01767, 0.017691, 101.82], [1525638420000, 0.017691, 0.017691, 0.017664, 0.017674, 144.11], [1525638480000, 0.01767, 0.017699, 0.01767, 0.017673, 79.79], [1525638540000, 0.017671, 0.017699, 0.01767, 0.017671, 62.58], [1525638600000, 0.017685, 0.017689, 0.017666, 0.017672, 109.83], [1525638660000, 0.017671, 0.01769, 0.017655, 0.017656, 50.34], [1525638720000, 0.017668, 0.017686, 0.017656, 0.017674, 91.05], [1525638780000, 0.017689, 0.01769, 0.017673, 0.017673, 39.36], [1525638840000, 0.017689, 0.01769, 0.017663, 0.017663, 34.39], [1525638900000, 0.01769, 0.01769, 0.017674, 0.01769, 54.2], [1525638960000, 0.01769, 0.01769, 0.01767, 0.01767, 28.45], [1525639020000, 0.017669, 0.01769, 0.017668, 0.017675, 13.65], [1525639080000, 0.01769, 0.01769, 0.01769, 0.01769, 6.68], [1525639140000, 0.01769, 0.017702, 0.017683, 0.017692, 73.51], [1525639200000, 0.017691, 0.017691, 0.017684, 0.017684, 16.88], [1525639260000, 0.017691, 0.017691, 0.017686, 0.017686, 14.69], [1525639320000, 0.017689, 0.017691, 0.017686, 0.017691, 105.0], [1525639380000, 0.017691, 0.017694, 0.017687, 0.017688, 71.57], [1525639440000, 0.017687, 0.017702, 0.017687, 0.017693, 64.32], [1525639500000, 0.017688, 0.017703, 0.017686, 0.017686, 72.25], [1525639560000, 0.017689, 0.017703, 0.017686, 0.017686, 79.49], [1525639620000, 0.017685, 0.017703, 0.017683, 0.0177, 74.24], [1525639680000, 0.017703, 0.017703, 0.01764, 0.01769, 267.83], [1525639740000, 0.017683, 0.017703, 0.017683, 0.017703, 97.66], [1525639800000, 0.017699, 0.017703, 0.017684, 0.017703, 92.36], [1525639860000, 0.0177, 0.017702, 0.017692, 0.017699, 36.62], [1525639920000, 0.0177, 0.017701, 0.017683, 0.017683, 67.27], [1525639980000, 0.017699, 0.017702, 0.017684, 0.017702, 21.91], [1525640040000, 0.017702, 0.017702, 0.017686, 0.017699, 56.24], [1525640100000, 0.017686, 0.017702, 0.017683, 0.017686, 39.95], [1525640160000, 0.017699, 0.017699, 0.01769, 0.01769, 18.23], [1525640220000, 0.01769, 0.01769, 0.017684, 0.017684, 60.91], [1525640280000, 0.017684, 0.017762, 0.017684, 0.017762, 633.99], [1525640340000, 0.017732, 0.017785, 0.017732, 0.017752, 55.94], [1525640400000, 0.017752, 0.01776, 0.017752, 0.017754, 77.17], [1525640460000, 0.017758, 0.017758, 0.017737, 0.017743, 63.52], [1525640520000, 0.017744, 0.017811, 0.017744, 0.017785, 147.82], [1525640580000, 0.017809, 0.01782, 0.017782, 0.017813, 99.04], [1525640640000, 0.01778, 0.01781, 0.017779, 0.017785, 58.23], [1525640700000, 0.017791, 0.017805, 0.017791, 0.017792, 76.43], [1525640760000, 0.017794, 0.017804, 0.017791, 0.017791, 129.7], [1525640820000, 0.017791, 0.01781, 0.017791, 0.017808, 62.96], [1525640880000, 0.017806, 0.017806, 0.017791, 0.017791, 44.35], [1525640940000, 0.017805, 0.017805, 0.017791, 0.017802, 65.34], [1525641000000, 0.017791, 0.017805, 0.017791, 0.017791, 105.76], [1525641060000, 0.017791, 0.017792, 0.017769, 0.017792, 52.5], [1525641120000, 0.017792, 0.017792, 0.017753, 0.017791, 76.79], [1525641180000, 0.017774, 0.017792, 0.017774, 0.017792, 117.14], [1525641240000, 0.01779, 0.017802, 0.017776, 0.017788, 39.53], [1525641300000, 0.017782, 0.017796, 0.017775, 0.017796, 202.47], [1525641360000, 0.017796, 0.017796, 0.017778, 0.017778, 20.91], [1525641420000, 0.017779, 0.017779, 0.017732, 0.017732, 88.61], [1525641480000, 0.017732, 0.017732, 0.017683, 0.017706, 102.03], [1525641540000, 0.017703, 0.017703, 0.017683, 0.017698, 54.02], [1525641600000, 0.017698, 0.017698, 0.017684, 0.017696, 65.57], [1525641660000, 0.017696, 0.017712, 0.017686, 0.017709, 82.21], [1525641720000, 0.017709, 0.017709, 0.017703, 0.017703, 63.53], [1525641780000, 0.017703, 0.017719, 0.017702, 0.017718, 144.49], [1525641840000, 0.017705, 0.017718, 0.017702, 0.017715, 61.15], [1525641900000, 0.017714, 0.017715, 0.017704, 0.017713, 52.16], [1525641960000, 0.017712, 0.017719, 0.017707, 0.017707, 100.13], [1525642020000, 0.017707, 0.017708, 0.017683, 0.017692, 244.61], [1525642080000, 0.017689, 0.017692, 0.017673, 0.01768, 118.14], [1525642140000, 0.017675, 0.017684, 0.01767, 0.01767, 141.77], [1525642200000, 0.017681, 0.017681, 0.01767, 0.017678, 109.94], [1525642260000, 0.017681, 0.017681, 0.017674, 0.01768, 45.34], [1525642320000, 0.017681, 0.017714, 0.017674, 0.017674, 52.8], [1525642380000, 0.017694, 0.0177, 0.017685, 0.017699, 39.71], [1525642440000, 0.017694, 0.017694, 0.017682, 0.017691, 90.82], [1525642500000, 0.017692, 0.017697, 0.017691, 0.017697, 61.0], [1525642560000, 0.017693, 0.017693, 0.017686, 0.017693, 36.19], [1525642620000, 0.017694, 0.01771, 0.017664, 0.017707, 99.88], [1525642680000, 0.017677, 0.017709, 0.017677, 0.01768, 2.11], [1525642740000, 0.017703, 0.017703, 0.017677, 0.017702, 102.25], [1525642800000, 0.017703, 0.017703, 0.017677, 0.017702, 51.16], [1525642860000, 0.017697, 0.017698, 0.017688, 0.017698, 66.41], [1525642920000, 0.01768, 0.0177, 0.01768, 0.017698, 65.46], [1525642980000, 0.017698, 0.017698, 0.01768, 0.01768, 57.87], [1525643040000, 0.017681, 0.017684, 0.017681, 0.017683, 27.0], [1525643100000, 0.017683, 0.017696, 0.017683, 0.017683, 114.12], [1525643160000, 0.017683, 0.017692, 0.017683, 0.017685, 34.77], [1525643220000, 0.017683, 0.01769, 0.017683, 0.017684, 42.48], [1525643280000, 0.01769, 0.01769, 0.017683, 0.017688, 85.45], [1525643340000, 0.01769, 0.01769, 0.017688, 0.017688, 69.72], [1525643400000, 0.01769, 0.017698, 0.017683, 0.017683, 71.67], [1525643460000, 0.017683, 0.017697, 0.017677, 0.017677, 145.17], [1525643520000, 0.017677, 0.017682, 0.017674, 0.017682, 17.9], [1525643580000, 0.017682, 0.017683, 0.017667, 0.017683, 44.89], [1525643640000, 0.01768, 0.017693, 0.017657, 0.017693, 142.94], [1525643700000, 0.017692, 0.017698, 0.017675, 0.017688, 101.86], [1525643760000, 0.017698, 0.0177, 0.017688, 0.0177, 148.83], [1525643820000, 0.017701, 0.017701, 0.0177, 0.017701, 13.99], [1525643880000, 0.017701, 0.017702, 0.017701, 0.017701, 36.92], [1525643940000, 0.017701, 0.017702, 0.017685, 0.017685, 48.66], [1525644000000, 0.017685, 0.017701, 0.017685, 0.017699, 19.89], [1525644060000, 0.017689, 0.017697, 0.017689, 0.017697, 50.2], [1525644120000, 0.017698, 0.01773, 0.017697, 0.01773, 117.89], [1525644180000, 0.017733, 0.017733, 0.017702, 0.017702, 50.57], [1525644240000, 0.017718, 0.017719, 0.0177, 0.017709, 67.53], [1525644300000, 0.017709, 0.01772, 0.017694, 0.01772, 131.73], [1525644360000, 0.017719, 0.017739, 0.017694, 0.017709, 145.08], [1525644420000, 0.017725, 0.017733, 0.017714, 0.017718, 29.42], [1525644480000, 0.017725, 0.017732, 0.017717, 0.017732, 14.02], [1525644540000, 0.017732, 0.017747, 0.017694, 0.017701, 247.09], [1525644600000, 0.017733, 0.017741, 0.017719, 0.017719, 59.8], [1525644660000, 0.017745, 0.017749, 0.017719, 0.017724, 61.47], [1525644720000, 0.017748, 0.017749, 0.017722, 0.017722, 53.17], [1525644780000, 0.01774, 0.017747, 0.017722, 0.017744, 48.34], [1525644840000, 0.017744, 0.017766, 0.017724, 0.017761, 54.96], [1525644900000, 0.017734, 0.017757, 0.017732, 0.017732, 48.85], [1525644960000, 0.017758, 0.017779, 0.017735, 0.01776, 122.26], [1525645020000, 0.017759, 0.017779, 0.017759, 0.017762, 56.64], [1525645080000, 0.017777, 0.017777, 0.017762, 0.017763, 141.6], [1525645140000, 0.017763, 0.017772, 0.017763, 0.017772, 66.5], [1525645200000, 0.017764, 0.017774, 0.017763, 0.017766, 64.07], [1525645260000, 0.017763, 0.017774, 0.017763, 0.017774, 25.07], [1525645320000, 0.017774, 0.017775, 0.017774, 0.017774, 82.42], [1525645380000, 0.017774, 0.017796, 0.017774, 0.017774, 50.12], [1525645440000, 0.017774, 0.017825, 0.017774, 0.017809, 82.3], [1525645500000, 0.01781, 0.017858, 0.017809, 0.017858, 65.71], [1525645560000, 0.017858, 0.01786, 0.017858, 0.017858, 52.3], [1525645620000, 0.017859, 0.017862, 0.017849, 0.017862, 520.46], [1525645680000, 0.017858, 0.01786, 0.017762, 0.017778, 139.61], [1525645740000, 0.017778, 0.01784, 0.017778, 0.01784, 138.58], [1525645800000, 0.01784, 0.017845, 0.017814, 0.017842, 42.92], [1525645860000, 0.017842, 0.017851, 0.017828, 0.017828, 200.26], [1525645920000, 0.017838, 0.017848, 0.017819, 0.017848, 78.4], [1525645980000, 0.017835, 0.017846, 0.01782, 0.01782, 79.83], [1525646040000, 0.01785, 0.01785, 0.017829, 0.017831, 64.81], [1525646100000, 0.017831, 0.017853, 0.017831, 0.01785, 14.31], [1525646160000, 0.017853, 0.017879, 0.017852, 0.017877, 123.37], [1525646220000, 0.017874, 0.017884, 0.017869, 0.017883, 100.79], [1525646280000, 0.017884, 0.017897, 0.017884, 0.017896, 119.94], [1525646340000, 0.017896, 0.017897, 0.017879, 0.01788, 111.68], [1525646400000, 0.017879, 0.017886, 0.017819, 0.017852, 194.03], [1525646460000, 0.017878, 0.0179, 0.017855, 0.017878, 69.58], [1525646520000, 0.017881, 0.017896, 0.017865, 0.017865, 53.18], [1525646580000, 0.017878, 0.017878, 0.017865, 0.017868, 54.24], [1525646640000, 0.017865, 0.017871, 0.017865, 0.017866, 67.81], [1525646700000, 0.017865, 0.017879, 0.017852, 0.017878, 176.65], [1525646760000, 0.017856, 0.017888, 0.017856, 0.017881, 16.71], [1525646820000, 0.017881, 0.017882, 0.017881, 0.017881, 64.72], [1525646880000, 0.017863, 0.017883, 0.017804, 0.017837, 102.61], [1525646940000, 0.017837, 0.017837, 0.017774, 0.01782, 180.27], [1525647000000, 0.017808, 0.017809, 0.017723, 0.017784, 99.82], [1525647060000, 0.017782, 0.017782, 0.017709, 0.017761, 209.52], [1525647120000, 0.017756, 0.017762, 0.017742, 0.017762, 26.89], [1525647180000, 0.017763, 0.017781, 0.01774, 0.017781, 57.21], [1525647240000, 0.017771, 0.017782, 0.017771, 0.01778, 28.87], [1525647300000, 0.01778, 0.017788, 0.017774, 0.017776, 38.02], [1525647360000, 0.017785, 0.017786, 0.017775, 0.017776, 38.93], [1525647420000, 0.017773, 0.017868, 0.017755, 0.017852, 495.11], [1525647480000, 0.017853, 0.017882, 0.017853, 0.017872, 189.57], [1525647540000, 0.017862, 0.017874, 0.017832, 0.017869, 240.56], [1525647600000, 0.017844, 0.017869, 0.01784, 0.017869, 119.19], [1525647660000, 0.017869, 0.017869, 0.017807, 0.017842, 87.26], [1525647720000, 0.017826, 0.017841, 0.017807, 0.017814, 48.69], [1525647780000, 0.017813, 0.017841, 0.017813, 0.01784, 75.41], [1525647840000, 0.017836, 0.017838, 0.017809, 0.017832, 61.93], [1525647900000, 0.017811, 0.017828, 0.017809, 0.017828, 117.21], [1525647960000, 0.01782, 0.017823, 0.017792, 0.017795, 77.05], [1525648020000, 0.017806, 0.017841, 0.01777, 0.017841, 182.31], [1525648080000, 0.017841, 0.017853, 0.017841, 0.01785, 14.48], [1525648140000, 0.017853, 0.017853, 0.017851, 0.017851, 44.65], [1525648200000, 0.017843, 0.017851, 0.017842, 0.017843, 247.29], [1525648260000, 0.017845, 0.017851, 0.017839, 0.01784, 170.81], [1525648320000, 0.017845, 0.017851, 0.017838, 0.017845, 70.49], [1525648380000, 0.017839, 0.017879, 0.017839, 0.017852, 83.9], [1525648440000, 0.01785, 0.017875, 0.01785, 0.017874, 0.38], [1525648500000, 0.017872, 0.017872, 0.017838, 0.01784, 31.59], [1525648560000, 0.017852, 0.017873, 0.017848, 0.017873, 55.24], [1525648620000, 0.017872, 0.017873, 0.01784, 0.017869, 53.09], [1525648680000, 0.017855, 0.017865, 0.017838, 0.017841, 87.33], [1525648740000, 0.017841, 0.017862, 0.01784, 0.017841, 127.33], [1525648800000, 0.017843, 0.017867, 0.017839, 0.017841, 153.36], [1525648860000, 0.017871, 0.017871, 0.017839, 0.017864, 41.74], [1525648920000, 0.017843, 0.017867, 0.017839, 0.017865, 72.24], [1525648980000, 0.017866, 0.01788, 0.017865, 0.017879, 162.49], [1525649040000, 0.017879, 0.017883, 0.017873, 0.017883, 67.34], [1525649100000, 0.01788, 0.017883, 0.017854, 0.017857, 131.26], [1525649160000, 0.017858, 0.017873, 0.017856, 0.017873, 37.39], [1525649220000, 0.017873, 0.017883, 0.017854, 0.017868, 128.46], [1525649280000, 0.017868, 0.017883, 0.017868, 0.017883, 39.15], [1525649340000, 0.017871, 0.017883, 0.017869, 0.017879, 39.94], [1525649400000, 0.017869, 0.01788, 0.017856, 0.01787, 51.32], [1525649460000, 0.017853, 0.017868, 0.017841, 0.017846, 30.92], [1525649520000, 0.017867, 0.017868, 0.017846, 0.017847, 53.37], [1525649580000, 0.017864, 0.017873, 0.017843, 0.017871, 49.53], [1525649640000, 0.017872, 0.017872, 0.017871, 0.017872, 4.57], [1525649700000, 0.017873, 0.017873, 0.017871, 0.017872, 21.38], [1525649760000, 0.017871, 0.017883, 0.017871, 0.017873, 101.74], [1525649820000, 0.017888, 0.017891, 0.017854, 0.017855, 100.72], [1525649880000, 0.017864, 0.017877, 0.017856, 0.01786, 48.69], [1525649940000, 0.017876, 0.017877, 0.017856, 0.017857, 82.77], [1525650000000, 0.017857, 0.017877, 0.017857, 0.017859, 119.33], [1525650060000, 0.017859, 0.017882, 0.017858, 0.017861, 66.29], [1525650120000, 0.017861, 0.017861, 0.017853, 0.017854, 53.79], [1525650180000, 0.01786, 0.017882, 0.017854, 0.017882, 59.91], [1525650240000, 0.017868, 0.01788, 0.017856, 0.01788, 44.49], [1525650300000, 0.01786, 0.01786, 0.017854, 0.01786, 51.25], [1525650360000, 0.017853, 0.01786, 0.017843, 0.017858, 66.79], [1525650420000, 0.017844, 0.017851, 0.017844, 0.017844, 68.88], [1525650480000, 0.017844, 0.017858, 0.017843, 0.017843, 38.09], [1525650540000, 0.017841, 0.017849, 0.017841, 0.017841, 55.58], [1525650600000, 0.017858, 0.017858, 0.017839, 0.017858, 52.03], [1525650660000, 0.017858, 0.017868, 0.017842, 0.01786, 53.9], [1525650720000, 0.017858, 0.017861, 0.017846, 0.017846, 57.9], [1525650780000, 0.017839, 0.017857, 0.017838, 0.017839, 55.84], [1525650840000, 0.017854, 0.017854, 0.017853, 0.017854, 17.31], [1525650900000, 0.017847, 0.017871, 0.017825, 0.017856, 57.35], [1525650960000, 0.017855, 0.017856, 0.017854, 0.017856, 35.59], [1525651020000, 0.017853, 0.017872, 0.017828, 0.017872, 125.58], [1525651080000, 0.017828, 0.017848, 0.017811, 0.017831, 73.19], [1525651140000, 0.017831, 0.017848, 0.017828, 0.017835, 165.45], [1525651200000, 0.017847, 0.017848, 0.017815, 0.017815, 94.55], [1525651260000, 0.017843, 0.017843, 0.017814, 0.017842, 90.37], [1525651320000, 0.017842, 0.017842, 0.017814, 0.017814, 37.4], [1525651380000, 0.017839, 0.017842, 0.017815, 0.017818, 34.69], [1525651440000, 0.017815, 0.017842, 0.017815, 0.017842, 15.92], [1525651500000, 0.01784, 0.01784, 0.017815, 0.01784, 56.41], [1525651560000, 0.017839, 0.017839, 0.017827, 0.017835, 35.06], [1525651620000, 0.01782, 0.017835, 0.017818, 0.017818, 75.06], [1525651680000, 0.017824, 0.017839, 0.017817, 0.017839, 173.07], [1525651740000, 0.017817, 0.017839, 0.01781, 0.017836, 531.84], [1525651800000, 0.017823, 0.017836, 0.017817, 0.017817, 137.94], [1525651860000, 0.017817, 0.017838, 0.017815, 0.017816, 35.35], [1525651920000, 0.017816, 0.017838, 0.017813, 0.017838, 63.57], [1525651980000, 0.017827, 0.017838, 0.017813, 0.017814, 119.78], [1525652040000, 0.017827, 0.017838, 0.017816, 0.01782, 60.46], [1525652100000, 0.017835, 0.017837, 0.017819, 0.017827, 38.03], [1525652160000, 0.017838, 0.017863, 0.017827, 0.01783, 125.58], [1525652220000, 0.017828, 0.017846, 0.017825, 0.017828, 45.45], [1525652280000, 0.017829, 0.01783, 0.017826, 0.017828, 67.5], [1525652340000, 0.017829, 0.01783, 0.017825, 0.017827, 66.63], [1525652400000, 0.01783, 0.01786, 0.017825, 0.01786, 146.64], [1525652460000, 0.017863, 0.017863, 0.017826, 0.017859, 47.52], [1525652520000, 0.017859, 0.017868, 0.01785, 0.01785, 55.62], [1525652580000, 0.017868, 0.01788, 0.0178, 0.017808, 169.57], [1525652640000, 0.017812, 0.017821, 0.017787, 0.017808, 68.88], [1525652700000, 0.017792, 0.017833, 0.017787, 0.017821, 86.79], [1525652760000, 0.017813, 0.017835, 0.017808, 0.017809, 54.15], [1525652820000, 0.017809, 0.017809, 0.0178, 0.017808, 75.18], [1525652880000, 0.017799, 0.017808, 0.017764, 0.017804, 102.64], [1525652940000, 0.01779, 0.017804, 0.017781, 0.017802, 72.66], [1525653000000, 0.017779, 0.017801, 0.017765, 0.017765, 41.34], [1525653060000, 0.017795, 0.0178, 0.017769, 0.017794, 60.23], [1525653120000, 0.017795, 0.017795, 0.017772, 0.017772, 30.95], [1525653180000, 0.017772, 0.017794, 0.017708, 0.01778, 558.64], [1525653240000, 0.017779, 0.017781, 0.017756, 0.01778, 87.34], [1525653300000, 0.017771, 0.01778, 0.017758, 0.017777, 82.45], [1525653360000, 0.017779, 0.01778, 0.017779, 0.01778, 39.82], [1525653420000, 0.017778, 0.01778, 0.017777, 0.017777, 71.63], [1525653480000, 0.017779, 0.0178, 0.017777, 0.01778, 241.6], [1525653540000, 0.017777, 0.017799, 0.01772, 0.017759, 42.3], [1525653600000, 0.017755, 0.017755, 0.01772, 0.017742, 56.88], [1525653660000, 0.017742, 0.017744, 0.017721, 0.017722, 6.93], [1525653720000, 0.017733, 0.017753, 0.01772, 0.017723, 171.29], [1525653780000, 0.017744, 0.017749, 0.017719, 0.017745, 21.13], [1525653840000, 0.017731, 0.017749, 0.017703, 0.017743, 91.65], [1525653900000, 0.017748, 0.017765, 0.01772, 0.017741, 30.86], [1525653960000, 0.017744, 0.017744, 0.017702, 0.01772, 574.05], [1525654020000, 0.017717, 0.017781, 0.017708, 0.017781, 194.65], [1525654080000, 0.017772, 0.017781, 0.017759, 0.017765, 78.97], [1525654140000, 0.017764, 0.017817, 0.01775, 0.017752, 183.85], [1525654200000, 0.017752, 0.017759, 0.01772, 0.017744, 55.28], [1525654260000, 0.017736, 0.017744, 0.017721, 0.017736, 37.68], [1525654320000, 0.017735, 0.017755, 0.017719, 0.017723, 113.98], [1525654380000, 0.017747, 0.017752, 0.017719, 0.017719, 269.17], [1525654440000, 0.01772, 0.017757, 0.017719, 0.017755, 145.34], [1525654500000, 0.017757, 0.017757, 0.017741, 0.017745, 131.1], [1525654560000, 0.017744, 0.017758, 0.01774, 0.017758, 2.52], [1525654620000, 0.017744, 0.017757, 0.01773, 0.017757, 17.91], [1525654680000, 0.017743, 0.017745, 0.01773, 0.017744, 100.53], [1525654740000, 0.01773, 0.017766, 0.01773, 0.017764, 84.14], [1525654800000, 0.017744, 0.017772, 0.017744, 0.01775, 45.53], [1525654860000, 0.01776, 0.017791, 0.017702, 0.017718, 1495.11], [1525654920000, 0.017703, 0.017719, 0.017701, 0.017703, 1094.33], [1525654980000, 0.017703, 0.01772, 0.017692, 0.01772, 231.34], [1525655040000, 0.01772, 0.017744, 0.01772, 0.017743, 59.26], [1525655100000, 0.017733, 0.01778, 0.017725, 0.01778, 110.68], [1525655160000, 0.01778, 0.01778, 0.017682, 0.017704, 166.26], [1525655220000, 0.017728, 0.017769, 0.017677, 0.017736, 86.12], [1525655280000, 0.017736, 0.017771, 0.017734, 0.017734, 46.81], [1525655340000, 0.017754, 0.017764, 0.01769, 0.01769, 232.8], [1525655400000, 0.017725, 0.017733, 0.01771, 0.017716, 140.49], [1525655460000, 0.017717, 0.017734, 0.017704, 0.017734, 62.54], [1525655520000, 0.017722, 0.017745, 0.017722, 0.017727, 58.74], [1525655580000, 0.017727, 0.017757, 0.017679, 0.0177, 272.26], [1525655640000, 0.017686, 0.017731, 0.017686, 0.017731, 54.34], [1525655700000, 0.017704, 0.017722, 0.017704, 0.017707, 61.58], [1525655760000, 0.0177, 0.017715, 0.017675, 0.01771, 61.13], [1525655820000, 0.01771, 0.017722, 0.01769, 0.017703, 69.52], [1525655880000, 0.017722, 0.01773, 0.017691, 0.017694, 47.26], [1525655940000, 0.017716, 0.017731, 0.017683, 0.017726, 300.55], [1525656000000, 0.017712, 0.017733, 0.017675, 0.017714, 65.22], [1525656060000, 0.017714, 0.01775, 0.017694, 0.017733, 159.04], [1525656120000, 0.017729, 0.01775, 0.017712, 0.01773, 115.34], [1525656180000, 0.017729, 0.017745, 0.017712, 0.017712, 97.32], [1525656240000, 0.017724, 0.017748, 0.0177, 0.017737, 104.5], [1525656300000, 0.017736, 0.017749, 0.017724, 0.017746, 92.57], [1525656360000, 0.017745, 0.017749, 0.01772, 0.017736, 122.9], [1525656420000, 0.017749, 0.017775, 0.017742, 0.01777, 105.27], [1525656480000, 0.017765, 0.017775, 0.017756, 0.017764, 113.48], [1525656540000, 0.017756, 0.017775, 0.017754, 0.017774, 151.46], [1525656600000, 0.017767, 0.017833, 0.01775, 0.017798, 429.73], [1525656660000, 0.017798, 0.017834, 0.017734, 0.017734, 163.82], [1525656720000, 0.017788, 0.017788, 0.017744, 0.01778, 43.56], [1525656780000, 0.017762, 0.017803, 0.017757, 0.017792, 102.97], [1525656840000, 0.01779, 0.017792, 0.017762, 0.017792, 16.6], [1525656900000, 0.017792, 0.017792, 0.01775, 0.01775, 70.01], [1525656960000, 0.01775, 0.017791, 0.01775, 0.017787, 40.1], [1525657020000, 0.017756, 0.01779, 0.017733, 0.017769, 88.13], [1525657080000, 0.017754, 0.017762, 0.017747, 0.017747, 35.83], [1525657140000, 0.017755, 0.017762, 0.017746, 0.017762, 73.98], [1525657200000, 0.017762, 0.017769, 0.017745, 0.017759, 201.16], [1525657260000, 0.017759, 0.017759, 0.017737, 0.017738, 83.43], [1525657320000, 0.017744, 0.017759, 0.017736, 0.01774, 82.16], [1525657380000, 0.01774, 0.017749, 0.017732, 0.017741, 170.25], [1525657440000, 0.01774, 0.017758, 0.017732, 0.017742, 56.7], [1525657500000, 0.017742, 0.017758, 0.01773, 0.017732, 140.37], [1525657560000, 0.017737, 0.017773, 0.01773, 0.017773, 136.26], [1525657620000, 0.017766, 0.017773, 0.01773, 0.017773, 43.05], [1525657680000, 0.017738, 0.01776, 0.01773, 0.017749, 84.09], [1525657740000, 0.017749, 0.017781, 0.017749, 0.01776, 49.96], [1525657800000, 0.01776, 0.017799, 0.017758, 0.017799, 163.37], [1525657860000, 0.017798, 0.017816, 0.017762, 0.017772, 300.47], [1525657920000, 0.017762, 0.017784, 0.017743, 0.017775, 123.83], [1525657980000, 0.017777, 0.01782, 0.01777, 0.01782, 65.34], [1525658040000, 0.017797, 0.017836, 0.017795, 0.017795, 58.13], [1525658100000, 0.017801, 0.01782, 0.017766, 0.017769, 69.5], [1525658160000, 0.017771, 0.017776, 0.017768, 0.017774, 63.1], [1525658220000, 0.017773, 0.017818, 0.017766, 0.017797, 1211.19], [1525658280000, 0.017794, 0.017794, 0.017775, 0.017791, 6.13], [1525658340000, 0.017777, 0.017797, 0.017777, 0.01779, 7.65], [1525658400000, 0.017777, 0.01779, 0.017775, 0.01779, 131.76], [1525658460000, 0.01779, 0.01779, 0.017755, 0.017789, 157.9], [1525658520000, 0.017789, 0.017797, 0.017789, 0.017797, 45.54], [1525658580000, 0.017796, 0.017807, 0.017754, 0.017807, 281.98], [1525658640000, 0.017799, 0.01781, 0.017759, 0.01781, 42.14], [1525658700000, 0.01781, 0.017814, 0.017771, 0.017771, 138.64], [1525658760000, 0.017773, 0.017776, 0.017769, 0.01777, 115.1], [1525658820000, 0.017772, 0.017791, 0.017769, 0.01777, 68.35], [1525658880000, 0.01777, 0.017789, 0.017754, 0.017789, 236.44], [1525658940000, 0.017765, 0.01779, 0.017764, 0.017788, 138.33], [1525659000000, 0.017772, 0.017781, 0.01776, 0.017781, 66.04], [1525659060000, 0.017781, 0.017781, 0.01776, 0.01776, 158.07], [1525659120000, 0.01776, 0.017764, 0.017745, 0.017757, 171.05], [1525659180000, 0.017757, 0.017757, 0.017721, 0.017743, 173.03], [1525659240000, 0.01774, 0.01779, 0.01774, 0.01779, 146.88], [1525659300000, 0.01779, 0.017803, 0.017773, 0.017798, 110.87], [1525659360000, 0.017793, 0.0178, 0.017764, 0.0178, 32.75], [1525659420000, 0.017773, 0.017795, 0.017773, 0.017793, 49.56], [1525659480000, 0.017765, 0.01779, 0.017765, 0.017779, 75.15], [1525659540000, 0.017769, 0.017778, 0.017764, 0.017764, 80.4], [1525659600000, 0.017774, 0.017775, 0.017751, 0.01776, 59.41], [1525659660000, 0.017772, 0.017799, 0.017771, 0.017798, 46.48], [1525659720000, 0.017784, 0.017799, 0.01778, 0.017784, 25.97], [1525659780000, 0.017784, 0.017784, 0.017774, 0.017784, 109.22], [1525659840000, 0.017782, 0.017782, 0.017749, 0.017749, 78.36], [1525659900000, 0.017761, 0.017783, 0.017749, 0.017759, 185.22], [1525659960000, 0.017757, 0.017793, 0.017757, 0.017793, 2.75], [1525660020000, 0.017793, 0.017799, 0.017757, 0.017757, 55.0], [1525660080000, 0.017768, 0.017786, 0.017768, 0.017786, 12.93], [1525660140000, 0.01777, 0.017786, 0.017757, 0.017757, 33.2], [1525660200000, 0.017759, 0.017762, 0.017757, 0.017762, 20.06], [1525660260000, 0.017762, 0.01778, 0.017757, 0.017757, 102.78], [1525660320000, 0.017758, 0.017788, 0.017755, 0.017762, 43.36], [1525660380000, 0.017757, 0.017788, 0.017755, 0.017787, 60.26], [1525660440000, 0.017787, 0.017787, 0.017728, 0.01777, 340.91], [1525660500000, 0.017771, 0.017787, 0.01777, 0.017783, 52.31], [1525660560000, 0.017785, 0.017816, 0.017772, 0.017786, 81.87], [1525660620000, 0.017806, 0.017806, 0.017772, 0.017772, 71.41], [1525660680000, 0.017763, 0.017799, 0.01773, 0.017762, 194.81], [1525660740000, 0.017767, 0.017792, 0.017762, 0.017786, 25.0], [1525660800000, 0.017792, 0.017792, 0.017761, 0.017768, 7.73], [1525660860000, 0.017769, 0.017787, 0.017745, 0.017778, 121.57], [1525660920000, 0.017758, 0.017776, 0.017733, 0.017749, 47.33], [1525660980000, 0.017748, 0.017749, 0.01768, 0.017709, 321.97], [1525661040000, 0.017709, 0.017709, 0.017666, 0.017675, 92.78], [1525661100000, 0.017675, 0.017702, 0.017648, 0.017664, 595.69], [1525661160000, 0.017664, 0.017682, 0.01763, 0.01767, 163.52], [1525661220000, 0.017663, 0.017687, 0.017622, 0.017653, 82.66], [1525661280000, 0.017651, 0.017673, 0.017623, 0.017664, 97.05], [1525661340000, 0.01763, 0.01767, 0.017625, 0.017642, 123.72], [1525661400000, 0.017642, 0.017675, 0.017642, 0.017673, 43.0], [1525661460000, 0.017672, 0.017672, 0.017626, 0.017648, 58.81], [1525661520000, 0.017666, 0.017666, 0.017622, 0.017664, 51.05], [1525661580000, 0.017648, 0.017667, 0.01764, 0.01765, 39.72], [1525661640000, 0.01764, 0.017658, 0.01763, 0.017642, 128.69], [1525661700000, 0.017641, 0.01765, 0.017623, 0.017641, 67.63], [1525661760000, 0.017642, 0.017659, 0.017628, 0.01763, 32.97], [1525661820000, 0.017635, 0.017673, 0.017634, 0.017673, 89.34], [1525661880000, 0.017676, 0.017677, 0.017644, 0.017644, 25.54], [1525661940000, 0.017653, 0.017668, 0.017635, 0.017665, 52.95], [1525662000000, 0.017667, 0.017679, 0.017642, 0.017667, 199.45], [1525662060000, 0.017666, 0.017698, 0.01765, 0.017698, 361.64], [1525662120000, 0.017699, 0.017708, 0.017622, 0.01767, 614.4], [1525662180000, 0.01765, 0.017673, 0.017644, 0.017644, 119.0], [1525662240000, 0.017644, 0.017656, 0.01763, 0.017655, 70.23], [1525662300000, 0.017656, 0.017656, 0.017633, 0.017656, 195.93], [1525662360000, 0.017665, 0.017676, 0.017656, 0.017676, 45.67], [1525662420000, 0.01767, 0.01767, 0.017656, 0.01767, 46.1], [1525662480000, 0.017669, 0.017677, 0.017669, 0.017677, 45.19], [1525662540000, 0.017658, 0.017658, 0.017646, 0.017658, 89.25], [1525662600000, 0.017646, 0.017669, 0.017644, 0.017669, 16.52], [1525662660000, 0.017669, 0.017669, 0.017637, 0.017643, 110.57], [1525662720000, 0.017639, 0.017642, 0.017633, 0.017642, 103.15], [1525662780000, 0.017642, 0.017669, 0.017623, 0.017624, 102.83], [1525662840000, 0.017637, 0.017637, 0.017623, 0.017627, 42.54], [1525662900000, 0.017652, 0.017652, 0.017624, 0.017626, 104.0], [1525662960000, 0.017649, 0.017649, 0.017636, 0.017647, 25.41], [1525663020000, 0.017632, 0.017694, 0.017627, 0.017681, 173.06], [1525663080000, 0.017681, 0.017687, 0.017632, 0.017653, 37.0], [1525663140000, 0.017642, 0.017642, 0.017584, 0.017604, 2583.01], [1525663200000, 0.017604, 0.017625, 0.017578, 0.017598, 591.61], [1525663260000, 0.017598, 0.017598, 0.017568, 0.017578, 106.03], [1525663320000, 0.017592, 0.017592, 0.017564, 0.017565, 169.63], [1525663380000, 0.017564, 0.017589, 0.017542, 0.017542, 757.3], [1525663440000, 0.017541, 0.017582, 0.017523, 0.017575, 248.61], [1525663500000, 0.017556, 0.017574, 0.017514, 0.017539, 127.17], [1525663560000, 0.017539, 0.017557, 0.0175, 0.017503, 129.95], [1525663620000, 0.017526, 0.01753, 0.0175, 0.017514, 72.96], [1525663680000, 0.0175, 0.017508, 0.01747, 0.01747, 322.28], [1525663740000, 0.017464, 0.0175, 0.017461, 0.0175, 71.72], [1525663800000, 0.017499, 0.017504, 0.017463, 0.01747, 61.34], [1525663860000, 0.017493, 0.017504, 0.017474, 0.017501, 45.65], [1525663920000, 0.017502, 0.017596, 0.017467, 0.017549, 266.5], [1525663980000, 0.017544, 0.017606, 0.0175, 0.0175, 96.74], [1525664040000, 0.0175, 0.017536, 0.017495, 0.017536, 107.97], [1525664100000, 0.017536, 0.017586, 0.017511, 0.01757, 73.09], [1525664160000, 0.01757, 0.017582, 0.017536, 0.017564, 196.15], [1525664220000, 0.017548, 0.017565, 0.017476, 0.01751, 188.05], [1525664280000, 0.017502, 0.01753, 0.017494, 0.01753, 44.65], [1525664340000, 0.017529, 0.017532, 0.017513, 0.017532, 89.05], [1525664400000, 0.01753, 0.017552, 0.017521, 0.017521, 15.03], [1525664460000, 0.017552, 0.017617, 0.017539, 0.017606, 48.48], [1525664520000, 0.017606, 0.017639, 0.017562, 0.01758, 74.13], [1525664580000, 0.017585, 0.01761, 0.01756, 0.017584, 71.69], [1525664640000, 0.017586, 0.017607, 0.017565, 0.017607, 36.11], [1525664700000, 0.017607, 0.01764, 0.017581, 0.017627, 98.82], [1525664760000, 0.017613, 0.01763, 0.017607, 0.017628, 89.47], [1525664820000, 0.017607, 0.017629, 0.017607, 0.017629, 15.48], [1525664880000, 0.017623, 0.01763, 0.017607, 0.017629, 253.86], [1525664940000, 0.017616, 0.01763, 0.017601, 0.017622, 349.29], [1525665000000, 0.017605, 0.017605, 0.017566, 0.017566, 48.62], [1525665060000, 0.01759, 0.01759, 0.01757, 0.017579, 101.36], [1525665120000, 0.017573, 0.017573, 0.01755, 0.017566, 17.94], [1525665180000, 0.017564, 0.01757, 0.017551, 0.01757, 140.46], [1525665240000, 0.01757, 0.017617, 0.01757, 0.017617, 96.88], [1525665300000, 0.01761, 0.017628, 0.017607, 0.017616, 101.08], [1525665360000, 0.017639, 0.017664, 0.01761, 0.017623, 71.37], [1525665420000, 0.017621, 0.017656, 0.017621, 0.017633, 22.57], [1525665480000, 0.017633, 0.01766, 0.017623, 0.017636, 35.58], [1525665540000, 0.017651, 0.017651, 0.017633, 0.017633, 79.72], [1525665600000, 0.017638, 0.017638, 0.017614, 0.01763, 87.64], [1525665660000, 0.017638, 0.017638, 0.017601, 0.017638, 30.04], [1525665720000, 0.017637, 0.017664, 0.017637, 0.017638, 38.4], [1525665780000, 0.017664, 0.017666, 0.017645, 0.017661, 119.23], [1525665840000, 0.017663, 0.017689, 0.017662, 0.017672, 203.67], [1525665900000, 0.017671, 0.017689, 0.017662, 0.017671, 82.47], [1525665960000, 0.01767, 0.017689, 0.017602, 0.017638, 110.98], [1525666020000, 0.017622, 0.017641, 0.017585, 0.017618, 52.21], [1525666080000, 0.017643, 0.017643, 0.017625, 0.017625, 4.5], [1525666140000, 0.017615, 0.017616, 0.017615, 0.017616, 52.84], [1525666200000, 0.017642, 0.017657, 0.017591, 0.017627, 138.39], [1525666260000, 0.017659, 0.017664, 0.01763, 0.017632, 86.82], [1525666320000, 0.017664, 0.0177, 0.017638, 0.0177, 104.53], [1525666380000, 0.017686, 0.017732, 0.017673, 0.017701, 93.44], [1525666440000, 0.017701, 0.017732, 0.017675, 0.017691, 76.9], [1525666500000, 0.017717, 0.017749, 0.0177, 0.017719, 260.42], [1525666560000, 0.017713, 0.017758, 0.017687, 0.017707, 383.03], [1525666620000, 0.017703, 0.017762, 0.017686, 0.017686, 457.02], [1525666680000, 0.017699, 0.017721, 0.017686, 0.017689, 110.48], [1525666740000, 0.017692, 0.017745, 0.017689, 0.017719, 77.43], [1525666800000, 0.017708, 0.01772, 0.01752, 0.017702, 716.56], [1525666860000, 0.017674, 0.017687, 0.017673, 0.017679, 29.16], [1525666920000, 0.017673, 0.017685, 0.017658, 0.017685, 9.35], [1525666980000, 0.01769, 0.017694, 0.017685, 0.017694, 66.69], [1525667040000, 0.017693, 0.017696, 0.017687, 0.017687, 42.87], [1525667100000, 0.01769, 0.01769, 0.017656, 0.017677, 30.67], [1525667160000, 0.017677, 0.017677, 0.017637, 0.017637, 96.57], [1525667220000, 0.017638, 0.017673, 0.01762, 0.017672, 33.32], [1525667280000, 0.017664, 0.017673, 0.017657, 0.017669, 50.47], [1525667340000, 0.017669, 0.017673, 0.017643, 0.017644, 210.74], [1525667400000, 0.017672, 0.017672, 0.017646, 0.017646, 20.02], [1525667460000, 0.017647, 0.017659, 0.017608, 0.017608, 49.74], [1525667520000, 0.017626, 0.017664, 0.017615, 0.017637, 42.75], [1525667580000, 0.01762, 0.017635, 0.017589, 0.017589, 84.34], [1525667640000, 0.017586, 0.017622, 0.017567, 0.017613, 78.66], [1525667700000, 0.017613, 0.01767, 0.017613, 0.01767, 36.75], [1525667760000, 0.017643, 0.017685, 0.017643, 0.017682, 68.83], [1525667820000, 0.017657, 0.017657, 0.017624, 0.017624, 46.95], [1525667880000, 0.017654, 0.017655, 0.017611, 0.017611, 13.14], [1525667940000, 0.017635, 0.017642, 0.017601, 0.017613, 81.53], [1525668000000, 0.017606, 0.017637, 0.017602, 0.017602, 38.39], [1525668060000, 0.017612, 0.017636, 0.017609, 0.01763, 26.46], [1525668120000, 0.01763, 0.017636, 0.017606, 0.017608, 71.11], [1525668180000, 0.017606, 0.017636, 0.017606, 0.017607, 97.93], [1525668240000, 0.017606, 0.01763, 0.0176, 0.017618, 46.67], [1525668300000, 0.017617, 0.01763, 0.017617, 0.01763, 65.67], [1525668360000, 0.01762, 0.017636, 0.017618, 0.017618, 86.32], [1525668420000, 0.017618, 0.017636, 0.017617, 0.017618, 26.96], [1525668480000, 0.017634, 0.017723, 0.017617, 0.017723, 231.86], [1525668540000, 0.017676, 0.017722, 0.017675, 0.017694, 73.7], [1525668600000, 0.017692, 0.017716, 0.017678, 0.017678, 19.15], [1525668660000, 0.0177, 0.0177, 0.017637, 0.017643, 69.0], [1525668720000, 0.017642, 0.017676, 0.017642, 0.01765, 134.39], [1525668780000, 0.01765, 0.017671, 0.01765, 0.017652, 37.36], [1525668840000, 0.017652, 0.017661, 0.017652, 0.017652, 89.42], [1525668900000, 0.017665, 0.017665, 0.017652, 0.017653, 84.62], [1525668960000, 0.017653, 0.017685, 0.017652, 0.017662, 86.53], [1525669020000, 0.017662, 0.017683, 0.017652, 0.017654, 44.42], [1525669080000, 0.017654, 0.017675, 0.017652, 0.017652, 42.6], [1525669140000, 0.017653, 0.017654, 0.017653, 0.017654, 0.53], [1525669200000, 0.017652, 0.017655, 0.017652, 0.017654, 48.93], [1525669260000, 0.017654, 0.017669, 0.01765, 0.017653, 82.6], [1525669320000, 0.017651, 0.017668, 0.01765, 0.017668, 41.44], [1525669380000, 0.017657, 0.017666, 0.017654, 0.017656, 73.23], [1525669440000, 0.017658, 0.017665, 0.01765, 0.017656, 26.91], [1525669500000, 0.017656, 0.017674, 0.017643, 0.017643, 94.92], [1525669560000, 0.01764, 0.01765, 0.017633, 0.017636, 44.33], [1525669620000, 0.017633, 0.01765, 0.01763, 0.017632, 68.32], [1525669680000, 0.017629, 0.017638, 0.017614, 0.017627, 32.64], [1525669740000, 0.017616, 0.01763, 0.0176, 0.017604, 51.94], [1525669800000, 0.017602, 0.017626, 0.017569, 0.017606, 120.34], [1525669860000, 0.017606, 0.01763, 0.017588, 0.01763, 36.37], [1525669920000, 0.017596, 0.017629, 0.017593, 0.01762, 29.0], [1525669980000, 0.017595, 0.017697, 0.017595, 0.017664, 183.67], [1525670040000, 0.017664, 0.017681, 0.017588, 0.017589, 169.35], [1525670100000, 0.017608, 0.017626, 0.017585, 0.017619, 91.25], [1525670160000, 0.017617, 0.017636, 0.017595, 0.017636, 30.4], [1525670220000, 0.017627, 0.017627, 0.017601, 0.017601, 14.67], [1525670280000, 0.017602, 0.017636, 0.017601, 0.017633, 133.98], [1525670340000, 0.01763, 0.017632, 0.017604, 0.017604, 81.01], [1525670400000, 0.017625, 0.017625, 0.017607, 0.017624, 42.03], [1525670460000, 0.017624, 0.017633, 0.01761, 0.017633, 48.82], [1525670520000, 0.017633, 0.017635, 0.01762, 0.017633, 66.22], [1525670580000, 0.017633, 0.017633, 0.017618, 0.017633, 70.5], [1525670640000, 0.017624, 0.017636, 0.017617, 0.017633, 31.61], [1525670700000, 0.017624, 0.017653, 0.017624, 0.017649, 23.13], [1525670760000, 0.017633, 0.017655, 0.017633, 0.017649, 22.82], [1525670820000, 0.017651, 0.017663, 0.01765, 0.017654, 61.43], [1525670880000, 0.017662, 0.017694, 0.017649, 0.017666, 92.25], [1525670940000, 0.017666, 0.017687, 0.017646, 0.017646, 43.41], [1525671000000, 0.017645, 0.017654, 0.017638, 0.017643, 89.03], [1525671060000, 0.017643, 0.017695, 0.017643, 0.017663, 27.88], [1525671120000, 0.017652, 0.017663, 0.017638, 0.017638, 70.39], [1525671180000, 0.017651, 0.017661, 0.01764, 0.017649, 34.37], [1525671240000, 0.017659, 0.017685, 0.017651, 0.017653, 29.73], [1525671300000, 0.017645, 0.017693, 0.017639, 0.017693, 5.9], [1525671360000, 0.01769, 0.017695, 0.017658, 0.017662, 70.97], [1525671420000, 0.017664, 0.017694, 0.01766, 0.017664, 76.09], [1525671480000, 0.017664, 0.017695, 0.017663, 0.017663, 34.35], [1525671540000, 0.017663, 0.017663, 0.01766, 0.01766, 6.03], [1525671600000, 0.017663, 0.017663, 0.01766, 0.017661, 81.01], [1525671660000, 0.017662, 0.017695, 0.01766, 0.017695, 93.28], [1525671720000, 0.017689, 0.017689, 0.01766, 0.017661, 12.86], [1525671780000, 0.017663, 0.017674, 0.017661, 0.017662, 43.01], [1525671840000, 0.017664, 0.017695, 0.01766, 0.01766, 53.39], [1525671900000, 0.017663, 0.017699, 0.017649, 0.017649, 138.44], [1525671960000, 0.01765, 0.017665, 0.01761, 0.017622, 48.1], [1525672020000, 0.017636, 0.017636, 0.017627, 0.017636, 12.56], [1525672080000, 0.017635, 0.017678, 0.017628, 0.017636, 93.33], [1525672140000, 0.017646, 0.017673, 0.017638, 0.01764, 52.41], [1525672200000, 0.017638, 0.017653, 0.017637, 0.017642, 13.87], [1525672260000, 0.017666, 0.017671, 0.01764, 0.017668, 155.9], [1525672320000, 0.017647, 0.01766, 0.017644, 0.017649, 60.45], [1525672380000, 0.017645, 0.017662, 0.017645, 0.017653, 17.77], [1525672440000, 0.017651, 0.017673, 0.01765, 0.017673, 51.55], [1525672500000, 0.017673, 0.01769, 0.017673, 0.017678, 96.4], [1525672560000, 0.017678, 0.017685, 0.017644, 0.017672, 135.06], [1525672620000, 0.017655, 0.017672, 0.017652, 0.017652, 63.42], [1525672680000, 0.017653, 0.017653, 0.017636, 0.017636, 140.59], [1525672740000, 0.017636, 0.017658, 0.017636, 0.017636, 66.89], [1525672800000, 0.017636, 0.017652, 0.017636, 0.017636, 58.41], [1525672860000, 0.01764, 0.017667, 0.01764, 0.017659, 84.15], [1525672920000, 0.01764, 0.017661, 0.017636, 0.017655, 90.17], [1525672980000, 0.017651, 0.017654, 0.017636, 0.017639, 106.95], [1525673040000, 0.017654, 0.017654, 0.017636, 0.017643, 111.79], [1525673100000, 0.01764, 0.017652, 0.017613, 0.017652, 59.3], [1525673160000, 0.017621, 0.017648, 0.017601, 0.017608, 18.19], [1525673220000, 0.017625, 0.017662, 0.017607, 0.017643, 113.85], [1525673280000, 0.017612, 0.017649, 0.017612, 0.017649, 40.65], [1525673340000, 0.017645, 0.017671, 0.017629, 0.01767, 24.45], [1525673400000, 0.01767, 0.01767, 0.01767, 0.01767, 1.21], [1525673460000, 0.01767, 0.017672, 0.017639, 0.017665, 61.06], [1525673520000, 0.017642, 0.01768, 0.017639, 0.017677, 16.7], [1525673580000, 0.017649, 0.017679, 0.017646, 0.017674, 120.84], [1525673640000, 0.017674, 0.017675, 0.017659, 0.017666, 89.04], [1525673700000, 0.017674, 0.017674, 0.017658, 0.017658, 80.59], [1525673760000, 0.017671, 0.017671, 0.017658, 0.017669, 69.32], [1525673820000, 0.017669, 0.017669, 0.017658, 0.017658, 36.86], [1525673880000, 0.017658, 0.017669, 0.017658, 0.017669, 40.6], [1525673940000, 0.017668, 0.017675, 0.01766, 0.01766, 86.64], [1525674000000, 0.017675, 0.017678, 0.017658, 0.017676, 163.35], [1525674060000, 0.017676, 0.017684, 0.017658, 0.017676, 66.64], [1525674120000, 0.017674, 0.017676, 0.017661, 0.017675, 129.81], [1525674180000, 0.017676, 0.017698, 0.017674, 0.017698, 15.97], [1525674240000, 0.017698, 0.0177, 0.017667, 0.0177, 54.94], [1525674300000, 0.017699, 0.0177, 0.017666, 0.017696, 54.41], [1525674360000, 0.017667, 0.017694, 0.017663, 0.017689, 43.58], [1525674420000, 0.017697, 0.017697, 0.017643, 0.01767, 23.71], [1525674480000, 0.017672, 0.017689, 0.017662, 0.017663, 24.52], [1525674540000, 0.017659, 0.017687, 0.017659, 0.017678, 90.35], [1525674600000, 0.01767, 0.01768, 0.017653, 0.017655, 61.05], [1525674660000, 0.017677, 0.017682, 0.017669, 0.017669, 36.72], [1525674720000, 0.017669, 0.017669, 0.017662, 0.017666, 108.38], [1525674780000, 0.017666, 0.01767, 0.017654, 0.01767, 77.21], [1525674840000, 0.017652, 0.017652, 0.017623, 0.01765, 49.87], [1525674900000, 0.017632, 0.017644, 0.017632, 0.017644, 12.4], [1525674960000, 0.01763, 0.017642, 0.0176, 0.01763, 113.59], [1525675020000, 0.017616, 0.017644, 0.017605, 0.017636, 170.88], [1525675080000, 0.017635, 0.017639, 0.017635, 0.017636, 125.57], [1525675140000, 0.017635, 0.017635, 0.01757, 0.017613, 428.21], [1525675200000, 0.017613, 0.017649, 0.017607, 0.01761, 102.34], [1525675260000, 0.017607, 0.017612, 0.017607, 0.017611, 61.64], [1525675320000, 0.017612, 0.017641, 0.017611, 0.017611, 69.96], [1525675380000, 0.017638, 0.017638, 0.01761, 0.01761, 46.64], [1525675440000, 0.01761, 0.01761, 0.01761, 0.01761, 4.59], [1525675500000, 0.017608, 0.01761, 0.017607, 0.017607, 26.12], [1525675560000, 0.017607, 0.01761, 0.017591, 0.017606, 118.48], [1525675620000, 0.017594, 0.017632, 0.017594, 0.01761, 78.58], [1525675680000, 0.017609, 0.017653, 0.017592, 0.017623, 63.81], [1525675740000, 0.017622, 0.0177, 0.017622, 0.017662, 236.23], [1525675800000, 0.017685, 0.017685, 0.017644, 0.017651, 98.5], [1525675860000, 0.017654, 0.017654, 0.017648, 0.017648, 23.94], [1525675920000, 0.017648, 0.01765, 0.017645, 0.017645, 159.43], [1525675980000, 0.017646, 0.017648, 0.017634, 0.017648, 83.33], [1525676040000, 0.01765, 0.01765, 0.017637, 0.017645, 56.11], [1525676100000, 0.017643, 0.017645, 0.01764, 0.017645, 38.67], [1525676160000, 0.017642, 0.017644, 0.017638, 0.01764, 20.45], [1525676220000, 0.01764, 0.017644, 0.017639, 0.017639, 66.76], [1525676280000, 0.017642, 0.017644, 0.017635, 0.017635, 57.0], [1525676340000, 0.01764, 0.017643, 0.017604, 0.01761, 44.5], [1525676400000, 0.017611, 0.017642, 0.01761, 0.017613, 70.53], [1525676460000, 0.017627, 0.017642, 0.017616, 0.017641, 103.73], [1525676520000, 0.01762, 0.017627, 0.017614, 0.017617, 149.22], [1525676580000, 0.017617, 0.017627, 0.017594, 0.017616, 144.83], [1525676640000, 0.017613, 0.017617, 0.017599, 0.017611, 64.92], [1525676700000, 0.017607, 0.017607, 0.017526, 0.017589, 163.77], [1525676760000, 0.017589, 0.017601, 0.017581, 0.017589, 69.07], [1525676820000, 0.017586, 0.017591, 0.017586, 0.017591, 37.47], [1525676880000, 0.017593, 0.017606, 0.017593, 0.017598, 62.98], [1525676940000, 0.017596, 0.017602, 0.017595, 0.017595, 32.33], [1525677000000, 0.017595, 0.017595, 0.017581, 0.017594, 42.73], [1525677060000, 0.017595, 0.017595, 0.017595, 0.017595, 7.18], [1525677120000, 0.017594, 0.017595, 0.01755, 0.017574, 61.21], [1525677180000, 0.017594, 0.017594, 0.017582, 0.017593, 41.1], [1525677240000, 0.017594, 0.017595, 0.017586, 0.017595, 63.45], [1525677300000, 0.017595, 0.017595, 0.01759, 0.017592, 42.73], [1525677360000, 0.017591, 0.017591, 0.017587, 0.017591, 82.09], [1525677420000, 0.017591, 0.017593, 0.017586, 0.017593, 58.99], [1525677480000, 0.017589, 0.017595, 0.017585, 0.017589, 202.02], [1525677540000, 0.017576, 0.0176, 0.017569, 0.017569, 50.01], [1525677600000, 0.017582, 0.0176, 0.017574, 0.017597, 99.31], [1525677660000, 0.017598, 0.0176, 0.017575, 0.017582, 73.75], [1525677720000, 0.017599, 0.0176, 0.01757, 0.0176, 113.83], [1525677780000, 0.017585, 0.017598, 0.017572, 0.017593, 51.2], [1525677840000, 0.017591, 0.017593, 0.017586, 0.017586, 10.54], [1525677900000, 0.01759, 0.017593, 0.017587, 0.017589, 24.73], [1525677960000, 0.01759, 0.017598, 0.017571, 0.017571, 26.47], [1525678020000, 0.017591, 0.017597, 0.017571, 0.017595, 40.95], [1525678080000, 0.017576, 0.017597, 0.017574, 0.017597, 45.1], [1525678140000, 0.017596, 0.017596, 0.017573, 0.017596, 38.48], [1525678200000, 0.017594, 0.017595, 0.017584, 0.017595, 73.23], [1525678260000, 0.017595, 0.017597, 0.017582, 0.017597, 48.8], [1525678320000, 0.017596, 0.0176, 0.017596, 0.017598, 77.55], [1525678380000, 0.017587, 0.01759, 0.017568, 0.017568, 35.33], [1525678440000, 0.017575, 0.0176, 0.017572, 0.017572, 165.84], [1525678500000, 0.017589, 0.017596, 0.01756, 0.017561, 176.07], [1525678560000, 0.017569, 0.01757, 0.017554, 0.017554, 54.76], [1525678620000, 0.017568, 0.017568, 0.017409, 0.01742, 984.56], [1525678680000, 0.01742, 0.017477, 0.017402, 0.017402, 289.83], [1525678740000, 0.017457, 0.017469, 0.017402, 0.017402, 130.96], [1525678800000, 0.017418, 0.017428, 0.017397, 0.0174, 126.02], [1525678860000, 0.0174, 0.017427, 0.017371, 0.017392, 114.26], [1525678920000, 0.01739, 0.017408, 0.017375, 0.017375, 267.11], [1525678980000, 0.017408, 0.017408, 0.017375, 0.01738, 40.51], [1525679040000, 0.017385, 0.017431, 0.017375, 0.017387, 170.44], [1525679100000, 0.017417, 0.017428, 0.017374, 0.017406, 137.53], [1525679160000, 0.017382, 0.017413, 0.017382, 0.017395, 64.88], [1525679220000, 0.017395, 0.017406, 0.017371, 0.017396, 173.31], [1525679280000, 0.017371, 0.017395, 0.017355, 0.01736, 96.67], [1525679340000, 0.01737, 0.017385, 0.017343, 0.017382, 189.44], [1525679400000, 0.01738, 0.017394, 0.017365, 0.01737, 121.18], [1525679460000, 0.017381, 0.017389, 0.017337, 0.017362, 227.48], [1525679520000, 0.017356, 0.017383, 0.017333, 0.017362, 193.73], [1525679580000, 0.017361, 0.017362, 0.017337, 0.01736, 35.77], [1525679640000, 0.017346, 0.017362, 0.017344, 0.017362, 66.25], [1525679700000, 0.017355, 0.017362, 0.017349, 0.017361, 35.83], [1525679760000, 0.017358, 0.017359, 0.017348, 0.017356, 69.68], [1525679820000, 0.017356, 0.017382, 0.01735, 0.017379, 147.25], [1525679880000, 0.01738, 0.017381, 0.01735, 0.01736, 77.76], [1525679940000, 0.017378, 0.017378, 0.017354, 0.017377, 141.42], [1525680000000, 0.017377, 0.017377, 0.017346, 0.017346, 100.17], [1525680060000, 0.017359, 0.01736, 0.017344, 0.017356, 106.79], [1525680120000, 0.017358, 0.01736, 0.017349, 0.01736, 112.34], [1525680180000, 0.017349, 0.017358, 0.017335, 0.017354, 97.33], [1525680240000, 0.017355, 0.017355, 0.01734, 0.01735, 47.98], [1525680300000, 0.01734, 0.017352, 0.017333, 0.01735, 70.18], [1525680360000, 0.017351, 0.017351, 0.017325, 0.017341, 83.82], [1525680420000, 0.017329, 0.017349, 0.017328, 0.017343, 25.52], [1525680480000, 0.017344, 0.017348, 0.01733, 0.017348, 104.65], [1525680540000, 0.017348, 0.017348, 0.017329, 0.017344, 55.56], [1525680600000, 0.017343, 0.017348, 0.017331, 0.017345, 92.18], [1525680660000, 0.017335, 0.017337, 0.017331, 0.017334, 78.39], [1525680720000, 0.017336, 0.017347, 0.017327, 0.017347, 26.72], [1525680780000, 0.017343, 0.017346, 0.017329, 0.017341, 123.62], [1525680840000, 0.01734, 0.017348, 0.017319, 0.017325, 158.64], [1525680900000, 0.017325, 0.017332, 0.017324, 0.017332, 136.18], [1525680960000, 0.017338, 0.01735, 0.017334, 0.017339, 61.51], [1525681020000, 0.01735, 0.01736, 0.01734, 0.017358, 145.93], [1525681080000, 0.01736, 0.01739, 0.01735, 0.01737, 218.56], [1525681140000, 0.017389, 0.017422, 0.017373, 0.017419, 131.76], [1525681200000, 0.017419, 0.017439, 0.017415, 0.01743, 89.31], [1525681260000, 0.017429, 0.017452, 0.017414, 0.017414, 301.62], [1525681320000, 0.017414, 0.017447, 0.017414, 0.017446, 32.18], [1525681380000, 0.017433, 0.017483, 0.017433, 0.017482, 76.16], [1525681440000, 0.017483, 0.017488, 0.017439, 0.017488, 113.48], [1525681500000, 0.017451, 0.01747, 0.017445, 0.017467, 69.97], [1525681560000, 0.017445, 0.017467, 0.017439, 0.017445, 34.41], [1525681620000, 0.017452, 0.01747, 0.017452, 0.017461, 123.38], [1525681680000, 0.017466, 0.01748, 0.017466, 0.017471, 215.07], [1525681740000, 0.01747, 0.01747, 0.017444, 0.017445, 144.01], [1525681800000, 0.017445, 0.017445, 0.0174, 0.01741, 252.26], [1525681860000, 0.01741, 0.01741, 0.0174, 0.017401, 88.77], [1525681920000, 0.017402, 0.017472, 0.017368, 0.017472, 384.21], [1525681980000, 0.017472, 0.017502, 0.017445, 0.017486, 229.72], [1525682040000, 0.017481, 0.0175, 0.017459, 0.017498, 189.31], [1525682100000, 0.017498, 0.01752, 0.017471, 0.017479, 174.86], [1525682160000, 0.017479, 0.017501, 0.017351, 0.017501, 390.43], [1525682220000, 0.017483, 0.017491, 0.017473, 0.017486, 91.11], [1525682280000, 0.017493, 0.017529, 0.017493, 0.017519, 36.06], [1525682340000, 0.017516, 0.017549, 0.017511, 0.017549, 57.73], [1525682400000, 0.017547, 0.017547, 0.017501, 0.017516, 45.19], [1525682460000, 0.017516, 0.017534, 0.017475, 0.017501, 84.15], [1525682520000, 0.017499, 0.017502, 0.017494, 0.017502, 96.95], [1525682580000, 0.017502, 0.017525, 0.017484, 0.017525, 126.64], [1525682640000, 0.017512, 0.01755, 0.0175, 0.0175, 122.92], [1525682700000, 0.0175, 0.01752, 0.017471, 0.01752, 29.03], [1525682760000, 0.017516, 0.01755, 0.0175, 0.01755, 102.08], [1525682820000, 0.017549, 0.01755, 0.017495, 0.017495, 106.05], [1525682880000, 0.017516, 0.017545, 0.017495, 0.017514, 37.88], [1525682940000, 0.017509, 0.017513, 0.017473, 0.017475, 65.98], [1525683000000, 0.017473, 0.017492, 0.017471, 0.017491, 46.36], [1525683060000, 0.017479, 0.017492, 0.017479, 0.017489, 42.95], [1525683120000, 0.017489, 0.017531, 0.017479, 0.01751, 72.69], [1525683180000, 0.017515, 0.017532, 0.01748, 0.017511, 117.28], [1525683240000, 0.01748, 0.017507, 0.017451, 0.017505, 53.03], [1525683300000, 0.017471, 0.017493, 0.017471, 0.01749, 5.51], [1525683360000, 0.017493, 0.017507, 0.017493, 0.017507, 101.08], [1525683420000, 0.017504, 0.017531, 0.017479, 0.017531, 104.23], [1525683480000, 0.017531, 0.017531, 0.017489, 0.017491, 88.08], [1525683540000, 0.017518, 0.01753, 0.017497, 0.017529, 43.12], [1525683600000, 0.017527, 0.017531, 0.017481, 0.017495, 99.49], [1525683660000, 0.017497, 0.01753, 0.017481, 0.01753, 98.91], [1525683720000, 0.01753, 0.017532, 0.017494, 0.017522, 128.34], [1525683780000, 0.017505, 0.01753, 0.017505, 0.017526, 26.79], [1525683840000, 0.017526, 0.017526, 0.017516, 0.017524, 7.83], [1525683900000, 0.017524, 0.017528, 0.017482, 0.017482, 51.74], [1525683960000, 0.017504, 0.01752, 0.017484, 0.017484, 64.0], [1525684020000, 0.017494, 0.01752, 0.017464, 0.017464, 81.46], [1525684080000, 0.017464, 0.017492, 0.017461, 0.017473, 26.09], [1525684140000, 0.01749, 0.017491, 0.01748, 0.017488, 42.3], [1525684200000, 0.017489, 0.01749, 0.017473, 0.017473, 21.25], [1525684260000, 0.017479, 0.017484, 0.017399, 0.01743, 123.72], [1525684320000, 0.017396, 0.017452, 0.017364, 0.017399, 117.53], [1525684380000, 0.01737, 0.017449, 0.01737, 0.017449, 57.38], [1525684440000, 0.017447, 0.017455, 0.017445, 0.017445, 85.54], [1525684500000, 0.017453, 0.017465, 0.017445, 0.017451, 87.79], [1525684560000, 0.017459, 0.01747, 0.017451, 0.017457, 62.72], [1525684620000, 0.017456, 0.01749, 0.01745, 0.017452, 78.37], [1525684680000, 0.017462, 0.017465, 0.017373, 0.017373, 129.03], [1525684740000, 0.017376, 0.017389, 0.017319, 0.017331, 163.37], [1525684800000, 0.01733, 0.017386, 0.017324, 0.017386, 17.22], [1525684860000, 0.01738, 0.01742, 0.017361, 0.017412, 48.69], [1525684920000, 0.017419, 0.017439, 0.017407, 0.017415, 64.03], [1525684980000, 0.017417, 0.01743, 0.017366, 0.017369, 37.41], [1525685040000, 0.017368, 0.01741, 0.017367, 0.0174, 50.6], [1525685100000, 0.017398, 0.017409, 0.017386, 0.017405, 18.29], [1525685160000, 0.017405, 0.01741, 0.017382, 0.017398, 21.5], [1525685220000, 0.017396, 0.01741, 0.017375, 0.017395, 142.15], [1525685280000, 0.017391, 0.01743, 0.017391, 0.01743, 49.32], [1525685340000, 0.01741, 0.01742, 0.017347, 0.017359, 119.33], [1525685400000, 0.01736, 0.017379, 0.01736, 0.017373, 24.43], [1525685460000, 0.017368, 0.017375, 0.017352, 0.017352, 104.4], [1525685520000, 0.017361, 0.017361, 0.017354, 0.017361, 86.29], [1525685580000, 0.01736, 0.017379, 0.017357, 0.017378, 166.9], [1525685640000, 0.01736, 0.017402, 0.01736, 0.017362, 103.13], [1525685700000, 0.017362, 0.017383, 0.017357, 0.017383, 160.74], [1525685760000, 0.017383, 0.017383, 0.017357, 0.017357, 91.13], [1525685820000, 0.017357, 0.017373, 0.017356, 0.017358, 131.93], [1525685880000, 0.017356, 0.017369, 0.017356, 0.017369, 39.67], [1525685940000, 0.017361, 0.017372, 0.017356, 0.017371, 31.24], [1525686000000, 0.017362, 0.017372, 0.017356, 0.01736, 122.2], [1525686060000, 0.017371, 0.01738, 0.017371, 0.01738, 135.62], [1525686120000, 0.017374, 0.01742, 0.01735, 0.01735, 234.93], [1525686180000, 0.01735, 0.017364, 0.01733, 0.01733, 225.4], [1525686240000, 0.017324, 0.01736, 0.017324, 0.017355, 42.31], [1525686300000, 0.017324, 0.017342, 0.017274, 0.017276, 456.91], [1525686360000, 0.017286, 0.017389, 0.017274, 0.017385, 689.46], [1525686420000, 0.01737, 0.01737, 0.0173, 0.01733, 217.45], [1525686480000, 0.017333, 0.017333, 0.01728, 0.01731, 56.97], [1525686540000, 0.017301, 0.017313, 0.01729, 0.017313, 37.27], [1525686600000, 0.017317, 0.017323, 0.017293, 0.017309, 128.04], [1525686660000, 0.017309, 0.01735, 0.017309, 0.01734, 87.45], [1525686720000, 0.017349, 0.017351, 0.017344, 0.017346, 102.14], [1525686780000, 0.017345, 0.017358, 0.01733, 0.017357, 52.24], [1525686840000, 0.017356, 0.017357, 0.017301, 0.017308, 8.73], [1525686900000, 0.0173, 0.017373, 0.017299, 0.017362, 70.79], [1525686960000, 0.017367, 0.0174, 0.017367, 0.017388, 192.63], [1525687020000, 0.017397, 0.017397, 0.017364, 0.017364, 104.54], [1525687080000, 0.017364, 0.01738, 0.01731, 0.017373, 132.71], [1525687140000, 0.017358, 0.01736, 0.017283, 0.017322, 90.79], [1525687200000, 0.0173, 0.01732, 0.017273, 0.017308, 85.36], [1525687260000, 0.017308, 0.017323, 0.017289, 0.017289, 66.0], [1525687320000, 0.017288, 0.017288, 0.017273, 0.017273, 55.6], [1525687380000, 0.017281, 0.01731, 0.017272, 0.017297, 92.76], [1525687440000, 0.017307, 0.017311, 0.01728, 0.017311, 73.36], [1525687500000, 0.01731, 0.01731, 0.017292, 0.01731, 28.24], [1525687560000, 0.01731, 0.017325, 0.017305, 0.017319, 18.43], [1525687620000, 0.01731, 0.01731, 0.017296, 0.017307, 108.73], [1525687680000, 0.017307, 0.017307, 0.017273, 0.01728, 86.52], [1525687740000, 0.01728, 0.0173, 0.017265, 0.017265, 87.6], [1525687800000, 0.017296, 0.017296, 0.017265, 0.017283, 118.3], [1525687860000, 0.017283, 0.017283, 0.017273, 0.017283, 151.32], [1525687920000, 0.017283, 0.017296, 0.017283, 0.017296, 12.23], [1525687980000, 0.017296, 0.017296, 0.017269, 0.017271, 65.4], [1525688040000, 0.017272, 0.01728, 0.017265, 0.01728, 220.47], [1525688100000, 0.017272, 0.01728, 0.017218, 0.01726, 438.5], [1525688160000, 0.01726, 0.01728, 0.017231, 0.017262, 90.57], [1525688220000, 0.017262, 0.017282, 0.017251, 0.01728, 37.67], [1525688280000, 0.01727, 0.017274, 0.017224, 0.017259, 62.81], [1525688340000, 0.017259, 0.017294, 0.017231, 0.017269, 150.79], [1525688400000, 0.017269, 0.017294, 0.017267, 0.017269, 31.61], [1525688460000, 0.017268, 0.017269, 0.01725, 0.017268, 32.42], [1525688520000, 0.017268, 0.017283, 0.017257, 0.017257, 38.11], [1525688580000, 0.017263, 0.017265, 0.017246, 0.017246, 100.19], [1525688640000, 0.017265, 0.017283, 0.01725, 0.01727, 59.03], [1525688700000, 0.017274, 0.017283, 0.017269, 0.017273, 140.26], [1525688760000, 0.017285, 0.017285, 0.017283, 0.017283, 10.9], [1525688820000, 0.017284, 0.017285, 0.017283, 0.017283, 55.69], [1525688880000, 0.017284, 0.017284, 0.01727, 0.017272, 63.98], [1525688940000, 0.01727, 0.017285, 0.01727, 0.017274, 75.0], [1525689000000, 0.017284, 0.017285, 0.017272, 0.017285, 57.98], [1525689060000, 0.017275, 0.01731, 0.017274, 0.017288, 57.53], [1525689120000, 0.017299, 0.01731, 0.017288, 0.01729, 61.13], [1525689180000, 0.017292, 0.017309, 0.01729, 0.01729, 145.18], [1525689240000, 0.01729, 0.017291, 0.017287, 0.017291, 79.33], [1525689300000, 0.01729, 0.017299, 0.017289, 0.01729, 80.3], [1525689360000, 0.01729, 0.017309, 0.017289, 0.0173, 39.25], [1525689420000, 0.017298, 0.017358, 0.01729, 0.017329, 292.14], [1525689480000, 0.017331, 0.01737, 0.017325, 0.01736, 80.33], [1525689540000, 0.017336, 0.017358, 0.017327, 0.017349, 14.16], [1525689600000, 0.01733, 0.01733, 0.01732, 0.017328, 73.24], [1525689660000, 0.017329, 0.017349, 0.01732, 0.017332, 82.61], [1525689720000, 0.01733, 0.017331, 0.01731, 0.01732, 72.86], [1525689780000, 0.017326, 0.017331, 0.01732, 0.017323, 118.2], [1525689840000, 0.017324, 0.017336, 0.017322, 0.017326, 59.18], [1525689900000, 0.017327, 0.017336, 0.017325, 0.017327, 48.71], [1525689960000, 0.017327, 0.017337, 0.017326, 0.01733, 50.95], [1525690020000, 0.017337, 0.017337, 0.017332, 0.017336, 79.6], [1525690080000, 0.017336, 0.01734, 0.01732, 0.017322, 122.91], [1525690140000, 0.017323, 0.017338, 0.017306, 0.017325, 174.76], [1525690200000, 0.017323, 0.017335, 0.017302, 0.017323, 50.24], [1525690260000, 0.017323, 0.01736, 0.017322, 0.01736, 70.42], [1525690320000, 0.01736, 0.017383, 0.01736, 0.017383, 129.87], [1525690380000, 0.01737, 0.017383, 0.01734, 0.017341, 91.16], [1525690440000, 0.01735, 0.017385, 0.01735, 0.017352, 31.49], [1525690500000, 0.017354, 0.017371, 0.017354, 0.017365, 53.37], [1525690560000, 0.017366, 0.017366, 0.01732, 0.017337, 212.03], [1525690620000, 0.017335, 0.01737, 0.01733, 0.017369, 67.48], [1525690680000, 0.01737, 0.01739, 0.017369, 0.017374, 49.16], [1525690740000, 0.017373, 0.017389, 0.017369, 0.017389, 447.48], [1525690800000, 0.017369, 0.017403, 0.017369, 0.0174, 181.68], [1525690860000, 0.01741, 0.01742, 0.017395, 0.017405, 42.79], [1525690920000, 0.017426, 0.017431, 0.01738, 0.017429, 362.02], [1525690980000, 0.017412, 0.017416, 0.017391, 0.017401, 48.81], [1525691040000, 0.01742, 0.017449, 0.017394, 0.017427, 110.32], [1525691100000, 0.017429, 0.01743, 0.017412, 0.017429, 24.58], [1525691160000, 0.017414, 0.01743, 0.0174, 0.017403, 23.02], [1525691220000, 0.017413, 0.017413, 0.017403, 0.017411, 52.5], [1525691280000, 0.017408, 0.017453, 0.017408, 0.01741, 134.63], [1525691340000, 0.017404, 0.017415, 0.017316, 0.017331, 209.36], [1525691400000, 0.017333, 0.01735, 0.017313, 0.017346, 128.19], [1525691460000, 0.017344, 0.017362, 0.017317, 0.017346, 112.57], [1525691520000, 0.017349, 0.017349, 0.017331, 0.017337, 56.98], [1525691580000, 0.017337, 0.01734, 0.017327, 0.01733, 52.14], [1525691640000, 0.017327, 0.017429, 0.017327, 0.017388, 506.68], [1525691700000, 0.017386, 0.017405, 0.01735, 0.017405, 82.45], [1525691760000, 0.017373, 0.017394, 0.01736, 0.017362, 9.32], [1525691820000, 0.017374, 0.0174, 0.017356, 0.01739, 125.71], [1525691880000, 0.017402, 0.017402, 0.01739, 0.01739, 18.04], [1525691940000, 0.01739, 0.01739, 0.017358, 0.01739, 40.3], [1525692000000, 0.01739, 0.01739, 0.01738, 0.01739, 16.25], [1525692060000, 0.017389, 0.01739, 0.017362, 0.01737, 51.8], [1525692120000, 0.01739, 0.0174, 0.017382, 0.0174, 36.78], [1525692180000, 0.017394, 0.0174, 0.01737, 0.01737, 29.62], [1525692240000, 0.017382, 0.017398, 0.017371, 0.017398, 6.22], [1525692300000, 0.017398, 0.017433, 0.017398, 0.017433, 109.98], [1525692360000, 0.017431, 0.01745, 0.017427, 0.017436, 139.7], [1525692420000, 0.017436, 0.017436, 0.01735, 0.01735, 107.26], [1525692480000, 0.017385, 0.017391, 0.017371, 0.017391, 17.25], [1525692540000, 0.017389, 0.017418, 0.017388, 0.017391, 138.16], [1525692600000, 0.017394, 0.017425, 0.01739, 0.017418, 100.3], [1525692660000, 0.017418, 0.017436, 0.017413, 0.017422, 70.18], [1525692720000, 0.017423, 0.017433, 0.01741, 0.017432, 74.23], [1525692780000, 0.017429, 0.017433, 0.017412, 0.017433, 6.73], [1525692840000, 0.017432, 0.017436, 0.017409, 0.017419, 16.82], [1525692900000, 0.017419, 0.01746, 0.01741, 0.01745, 107.68], [1525692960000, 0.017458, 0.017458, 0.017434, 0.017434, 112.73], [1525693020000, 0.017438, 0.017444, 0.017404, 0.017404, 152.72], [1525693080000, 0.017424, 0.017424, 0.017407, 0.017407, 37.52], [1525693140000, 0.017423, 0.017423, 0.01741, 0.01741, 74.48], [1525693200000, 0.017412, 0.017418, 0.01741, 0.017418, 81.42], [1525693260000, 0.017418, 0.017418, 0.017407, 0.017412, 80.4], [1525693320000, 0.017417, 0.01742, 0.017409, 0.017418, 65.54], [1525693380000, 0.01742, 0.01744, 0.017419, 0.01743, 37.03], [1525693440000, 0.01741, 0.017422, 0.0174, 0.017422, 147.99], [1525693500000, 0.017421, 0.017435, 0.017394, 0.017435, 44.83], [1525693560000, 0.017429, 0.017435, 0.017398, 0.017401, 94.73], [1525693620000, 0.017401, 0.017402, 0.01737, 0.01737, 42.45], [1525693680000, 0.017391, 0.017391, 0.01738, 0.01738, 95.93], [1525693740000, 0.01739, 0.017391, 0.01739, 0.01739, 81.76], [1525693800000, 0.017391, 0.017394, 0.017383, 0.017393, 38.17], [1525693860000, 0.017391, 0.0174, 0.017389, 0.017389, 17.34], [1525693920000, 0.017392, 0.017392, 0.017385, 0.017391, 12.81], [1525693980000, 0.017392, 0.017392, 0.01736, 0.01736, 25.12], [1525694040000, 0.017371, 0.017379, 0.017361, 0.017363, 23.11], [1525694100000, 0.017363, 0.017364, 0.01735, 0.017351, 75.57], [1525694160000, 0.017364, 0.017364, 0.017353, 0.017362, 20.68], [1525694220000, 0.017356, 0.017364, 0.017353, 0.017355, 17.68], [1525694280000, 0.017358, 0.01738, 0.017351, 0.017357, 66.84], [1525694340000, 0.017369, 0.017384, 0.017354, 0.017376, 10.13], [1525694400000, 0.017377, 0.017382, 0.01736, 0.017362, 22.53], [1525694460000, 0.017366, 0.01738, 0.017363, 0.017364, 237.57], [1525694520000, 0.017365, 0.017379, 0.017364, 0.017379, 85.46], [1525694580000, 0.017373, 0.0174, 0.01736, 0.01739, 227.19], [1525694640000, 0.017368, 0.017387, 0.017351, 0.017377, 282.08], [1525694700000, 0.017379, 0.017389, 0.017357, 0.017389, 81.33], [1525694760000, 0.017391, 0.0174, 0.017367, 0.017372, 82.28], [1525694820000, 0.017371, 0.017381, 0.017371, 0.017375, 45.9], [1525694880000, 0.017377, 0.017399, 0.017373, 0.017383, 95.7], [1525694940000, 0.017383, 0.017397, 0.017361, 0.017373, 63.32], [1525695000000, 0.01739, 0.01739, 0.017373, 0.017379, 48.98], [1525695060000, 0.017388, 0.01739, 0.017374, 0.01738, 135.21], [1525695120000, 0.017387, 0.017388, 0.017373, 0.017386, 77.11], [1525695180000, 0.017378, 0.01739, 0.017378, 0.017379, 38.28], [1525695240000, 0.017379, 0.01739, 0.017369, 0.017385, 22.01], [1525695300000, 0.01739, 0.01739, 0.017368, 0.017368, 90.35], [1525695360000, 0.017368, 0.01739, 0.017358, 0.01737, 117.15], [1525695420000, 0.017369, 0.017376, 0.017358, 0.017376, 44.66], [1525695480000, 0.017371, 0.017385, 0.017361, 0.01737, 116.43], [1525695540000, 0.017361, 0.01737, 0.017355, 0.01736, 97.99], [1525695600000, 0.01736, 0.017386, 0.017353, 0.017384, 83.83], [1525695660000, 0.01736, 0.01739, 0.017356, 0.017388, 63.95], [1525695720000, 0.01739, 0.017401, 0.017365, 0.01739, 311.3], [1525695780000, 0.017388, 0.01739, 0.017378, 0.01738, 127.81], [1525695840000, 0.01738, 0.017384, 0.01738, 0.017382, 55.09], [1525695900000, 0.017382, 0.017403, 0.017373, 0.017373, 116.02], [1525695960000, 0.01738, 0.01738, 0.017368, 0.01738, 168.71], [1525696020000, 0.01738, 0.01738, 0.017365, 0.01738, 90.25], [1525696080000, 0.017375, 0.017382, 0.017375, 0.017378, 20.57], [1525696140000, 0.017378, 0.017385, 0.017369, 0.017385, 93.77], [1525696200000, 0.017383, 0.017385, 0.017376, 0.017384, 36.04], [1525696260000, 0.017383, 0.017403, 0.017373, 0.017392, 139.2], [1525696320000, 0.017399, 0.017399, 0.017385, 0.017389, 72.09], [1525696380000, 0.017391, 0.017403, 0.017391, 0.017393, 50.16], [1525696440000, 0.017402, 0.01741, 0.017398, 0.017408, 94.14], [1525696500000, 0.017408, 0.017429, 0.017399, 0.017399, 53.49], [1525696560000, 0.017404, 0.01741, 0.017399, 0.0174, 60.88], [1525696620000, 0.017399, 0.017404, 0.01739, 0.01739, 53.77], [1525696680000, 0.017402, 0.017427, 0.0174, 0.0174, 38.79], [1525696740000, 0.017401, 0.017419, 0.017389, 0.017389, 22.34], [1525696800000, 0.01739, 0.017413, 0.01739, 0.017393, 32.67], [1525696860000, 0.017394, 0.017398, 0.017385, 0.017395, 188.09], [1525696920000, 0.017394, 0.0174, 0.017355, 0.017397, 18.54], [1525696980000, 0.017388, 0.01739, 0.017353, 0.017353, 45.27], [1525697040000, 0.017378, 0.017394, 0.017362, 0.017362, 18.16], [1525697100000, 0.01738, 0.017392, 0.01735, 0.01738, 157.56], [1525697160000, 0.017351, 0.017382, 0.01735, 0.01737, 90.25], [1525697220000, 0.017379, 0.01738, 0.01735, 0.017379, 23.09], [1525697280000, 0.017375, 0.0174, 0.017375, 0.017377, 58.23], [1525697340000, 0.017377, 0.017379, 0.017376, 0.017379, 35.94], [1525697400000, 0.017379, 0.01739, 0.017373, 0.017377, 45.09], [1525697460000, 0.017379, 0.017379, 0.017378, 0.017379, 6.32], [1525697520000, 0.017379, 0.017399, 0.017375, 0.017377, 80.27], [1525697580000, 0.01738, 0.01738, 0.01734, 0.017349, 66.8], [1525697640000, 0.017349, 0.01735, 0.017349, 0.01735, 8.46], [1525697700000, 0.01735, 0.01735, 0.017337, 0.017349, 35.53], [1525697760000, 0.017337, 0.017343, 0.0173, 0.017302, 113.88], [1525697820000, 0.017302, 0.017323, 0.017301, 0.017318, 75.16], [1525697880000, 0.017318, 0.017339, 0.017318, 0.017339, 37.5], [1525697940000, 0.017335, 0.01734, 0.017319, 0.01734, 49.19], [1525698000000, 0.017329, 0.01734, 0.01732, 0.017334, 106.93], [1525698060000, 0.017336, 0.017336, 0.017321, 0.017333, 75.59], [1525698120000, 0.017333, 0.017334, 0.01731, 0.01731, 44.82], [1525698180000, 0.017311, 0.017318, 0.01731, 0.017314, 76.66], [1525698240000, 0.017313, 0.017314, 0.0173, 0.017309, 129.52], [1525698300000, 0.017312, 0.017312, 0.017281, 0.017283, 28.16], [1525698360000, 0.017291, 0.01731, 0.017291, 0.017291, 82.08], [1525698420000, 0.017297, 0.017307, 0.017297, 0.017303, 110.89], [1525698480000, 0.017297, 0.017301, 0.017291, 0.017296, 63.98], [1525698540000, 0.017295, 0.0173, 0.017291, 0.017295, 83.69], [1525698600000, 0.017295, 0.017297, 0.017291, 0.017296, 51.34], [1525698660000, 0.017292, 0.017296, 0.017261, 0.017288, 56.21], [1525698720000, 0.017288, 0.017296, 0.01726, 0.017287, 68.68], [1525698780000, 0.017264, 0.017287, 0.017254, 0.01727, 125.67], [1525698840000, 0.017269, 0.01728, 0.017181, 0.017244, 609.2], [1525698900000, 0.017244, 0.01725, 0.017207, 0.017232, 122.84], [1525698960000, 0.01723, 0.017232, 0.01722, 0.017223, 58.3], [1525699020000, 0.017223, 0.017259, 0.017222, 0.017257, 77.53], [1525699080000, 0.017258, 0.01729, 0.017257, 0.017264, 132.59], [1525699140000, 0.01729, 0.0173, 0.01726, 0.017291, 18.52], [1525699200000, 0.017291, 0.017291, 0.017274, 0.017277, 50.35], [1525699260000, 0.017276, 0.017291, 0.017275, 0.01728, 38.02], [1525699320000, 0.017277, 0.017277, 0.017275, 0.017277, 14.38], [1525699380000, 0.017275, 0.017289, 0.017257, 0.017282, 62.76], [1525699440000, 0.017257, 0.017288, 0.01725, 0.017273, 128.27], [1525699500000, 0.017273, 0.017275, 0.01725, 0.017252, 84.04], [1525699560000, 0.01725, 0.017253, 0.01725, 0.017251, 40.07], [1525699620000, 0.01725, 0.017264, 0.017224, 0.017234, 56.41], [1525699680000, 0.017234, 0.017245, 0.017224, 0.017244, 33.0], [1525699740000, 0.017244, 0.017261, 0.017225, 0.017261, 106.43], [1525699800000, 0.017241, 0.017272, 0.017241, 0.017272, 85.97], [1525699860000, 0.01726, 0.017262, 0.01726, 0.017262, 16.12], [1525699920000, 0.017261, 0.01727, 0.017251, 0.017261, 225.51], [1525699980000, 0.01727, 0.017288, 0.017252, 0.017288, 38.14], [1525700040000, 0.017288, 0.017288, 0.017262, 0.01727, 11.24], [1525700100000, 0.017268, 0.017268, 0.017262, 0.017263, 29.16], [1525700160000, 0.017267, 0.017295, 0.017267, 0.017295, 70.5], [1525700220000, 0.017268, 0.017291, 0.017267, 0.017288, 58.09], [1525700280000, 0.017288, 0.017288, 0.01726, 0.017286, 243.27], [1525700340000, 0.017277, 0.017282, 0.017254, 0.017278, 92.84], [1525700400000, 0.01727, 0.017282, 0.017261, 0.017282, 46.07], [1525700460000, 0.01727, 0.017276, 0.017253, 0.017267, 26.16], [1525700520000, 0.017253, 0.017284, 0.017253, 0.017262, 38.95], [1525700580000, 0.017261, 0.017268, 0.017261, 0.017262, 91.98], [1525700640000, 0.017262, 0.017262, 0.017253, 0.017253, 68.77], [1525700700000, 0.017255, 0.017256, 0.017253, 0.017253, 13.18], [1525700760000, 0.017253, 0.01727, 0.017253, 0.017254, 39.69], [1525700820000, 0.017254, 0.01727, 0.017254, 0.017254, 46.58], [1525700880000, 0.017253, 0.017263, 0.017249, 0.017253, 133.26], [1525700940000, 0.017249, 0.017267, 0.017234, 0.017267, 105.31], [1525701000000, 0.017267, 0.017267, 0.017251, 0.017266, 27.77], [1525701060000, 0.017266, 0.017287, 0.01726, 0.01728, 108.1], [1525701120000, 0.017275, 0.01728, 0.017208, 0.017269, 367.41], [1525701180000, 0.01725, 0.017278, 0.01725, 0.017273, 92.74], [1525701240000, 0.017276, 0.017276, 0.017262, 0.01727, 13.29], [1525701300000, 0.01727, 0.01727, 0.017234, 0.017269, 193.23], [1525701360000, 0.017269, 0.017269, 0.017245, 0.017262, 27.79], [1525701420000, 0.017263, 0.017263, 0.01724, 0.017257, 93.63], [1525701480000, 0.017256, 0.017257, 0.01724, 0.017245, 40.4], [1525701540000, 0.017245, 0.017257, 0.017235, 0.017255, 139.68], [1525701600000, 0.017256, 0.017257, 0.017204, 0.017216, 88.44], [1525701660000, 0.017216, 0.017221, 0.017178, 0.017178, 93.2], [1525701720000, 0.017188, 0.017207, 0.017155, 0.017198, 389.18], [1525701780000, 0.017198, 0.017219, 0.017182, 0.017182, 72.86], [1525701840000, 0.017182, 0.017185, 0.017168, 0.017168, 94.97], [1525701900000, 0.01718, 0.017229, 0.017168, 0.017223, 359.66], [1525701960000, 0.017223, 0.01727, 0.017207, 0.017269, 399.74], [1525702020000, 0.01725, 0.01727, 0.017241, 0.017242, 30.84], [1525702080000, 0.01724, 0.017286, 0.01724, 0.017253, 94.65], [1525702140000, 0.017251, 0.017253, 0.01724, 0.017243, 55.09], [1525702200000, 0.017249, 0.017249, 0.01724, 0.017248, 70.47], [1525702260000, 0.017248, 0.017248, 0.017229, 0.01724, 107.87], [1525702320000, 0.017229, 0.017237, 0.0172, 0.0172, 120.28], [1525702380000, 0.017204, 0.017204, 0.017182, 0.017201, 85.28], [1525702440000, 0.01719, 0.017196, 0.017143, 0.017144, 193.38], [1525702500000, 0.017144, 0.017185, 0.017144, 0.017151, 107.77], [1525702560000, 0.017151, 0.017194, 0.017143, 0.017155, 193.34], [1525702620000, 0.01716, 0.017172, 0.017135, 0.017135, 107.2], [1525702680000, 0.017159, 0.017159, 0.017123, 0.017153, 229.11], [1525702740000, 0.017153, 0.017169, 0.017142, 0.017166, 121.8], [1525702800000, 0.01718, 0.01718, 0.017144, 0.017157, 95.71], [1525702860000, 0.017158, 0.017158, 0.017082, 0.017138, 481.93], [1525702920000, 0.017138, 0.017152, 0.017117, 0.017142, 87.32], [1525702980000, 0.017138, 0.017152, 0.017122, 0.01714, 16.75], [1525703040000, 0.017143, 0.017182, 0.017136, 0.017172, 153.18], [1525703100000, 0.017172, 0.01724, 0.01714, 0.017226, 100.68], [1525703160000, 0.017223, 0.017274, 0.01722, 0.017269, 52.91], [1525703220000, 0.017243, 0.017266, 0.01722, 0.017234, 73.93], [1525703280000, 0.017227, 0.017239, 0.017218, 0.017219, 125.89], [1525703340000, 0.017218, 0.01724, 0.01721, 0.01724, 68.19], [1525703400000, 0.017238, 0.017281, 0.017238, 0.017251, 104.03], [1525703460000, 0.017247, 0.01725, 0.017238, 0.017242, 134.55], [1525703520000, 0.017239, 0.01725, 0.017214, 0.017246, 55.45], [1525703580000, 0.017246, 0.017269, 0.017239, 0.017262, 131.11], [1525703640000, 0.017272, 0.017277, 0.017243, 0.017243, 172.63], [1525703700000, 0.017243, 0.01727, 0.017227, 0.017227, 230.84], [1525703760000, 0.017247, 0.017248, 0.017224, 0.017224, 51.19], [1525703820000, 0.017225, 0.017235, 0.0172, 0.017227, 26.57], [1525703880000, 0.017227, 0.01724, 0.01722, 0.01722, 104.65], [1525703940000, 0.01722, 0.017226, 0.0172, 0.017202, 82.12], [1525704000000, 0.017225, 0.017226, 0.017203, 0.017212, 28.09], [1525704060000, 0.017213, 0.017245, 0.017213, 0.017226, 92.28], [1525704120000, 0.017245, 0.017245, 0.017227, 0.01724, 85.35], [1525704180000, 0.01724, 0.01724, 0.017224, 0.01724, 79.55], [1525704240000, 0.01724, 0.017255, 0.01722, 0.01722, 133.19], [1525704300000, 0.017252, 0.017271, 0.017243, 0.017246, 31.6], [1525704360000, 0.017266, 0.017289, 0.017251, 0.017288, 77.72], [1525704420000, 0.017273, 0.017295, 0.017271, 0.017276, 74.67], [1525704480000, 0.017276, 0.017279, 0.017275, 0.017275, 85.41], [1525704540000, 0.017276, 0.017276, 0.017253, 0.017274, 72.42], [1525704600000, 0.017274, 0.017277, 0.017256, 0.017256, 85.52], [1525704660000, 0.017259, 0.017279, 0.017254, 0.017279, 52.16], [1525704720000, 0.01727, 0.017289, 0.01727, 0.017271, 38.75], [1525704780000, 0.017273, 0.017289, 0.01726, 0.017262, 30.25], [1525704840000, 0.017261, 0.0173, 0.017261, 0.0173, 110.33], [1525704900000, 0.017273, 0.017281, 0.017261, 0.017268, 73.1], [1525704960000, 0.017268, 0.01727, 0.017261, 0.017261, 98.21], [1525705020000, 0.017263, 0.017263, 0.017255, 0.017255, 83.03], [1525705080000, 0.017259, 0.017259, 0.017253, 0.017258, 51.96], [1525705140000, 0.017252, 0.017259, 0.01725, 0.017251, 27.11], [1525705200000, 0.01725, 0.01725, 0.017228, 0.017228, 296.13], [1525705260000, 0.017235, 0.017242, 0.01722, 0.01724, 75.3], [1525705320000, 0.01722, 0.017242, 0.01722, 0.017242, 31.13], [1525705380000, 0.017242, 0.017277, 0.017234, 0.017277, 117.63], [1525705440000, 0.017256, 0.017283, 0.017248, 0.017283, 99.17], [1525705500000, 0.017256, 0.01732, 0.017249, 0.017315, 194.39], [1525705560000, 0.017323, 0.017338, 0.017304, 0.017321, 62.35], [1525705620000, 0.017313, 0.017337, 0.017312, 0.017329, 61.53], [1525705680000, 0.017327, 0.01736, 0.017322, 0.017331, 83.98], [1525705740000, 0.01735, 0.01735, 0.017331, 0.017347, 64.51], [1525705800000, 0.017331, 0.017367, 0.017331, 0.017349, 109.28], [1525705860000, 0.017351, 0.017367, 0.017351, 0.017367, 92.95], [1525705920000, 0.017367, 0.017367, 0.017347, 0.017365, 16.12], [1525705980000, 0.017364, 0.017365, 0.017353, 0.017365, 63.74], [1525706040000, 0.017365, 0.017366, 0.017331, 0.017336, 50.45], [1525706100000, 0.017334, 0.017364, 0.01733, 0.017364, 41.02], [1525706160000, 0.017363, 0.01738, 0.017346, 0.017356, 20.6], [1525706220000, 0.017359, 0.017364, 0.017357, 0.017359, 42.99], [1525706280000, 0.017364, 0.017367, 0.017359, 0.017363, 19.66], [1525706340000, 0.017362, 0.017392, 0.017361, 0.017381, 36.28], [1525706400000, 0.017391, 0.017391, 0.017374, 0.017389, 54.86], [1525706460000, 0.017385, 0.01739, 0.01738, 0.01739, 99.61], [1525706520000, 0.017387, 0.0174, 0.017377, 0.017379, 144.86], [1525706580000, 0.017379, 0.017399, 0.017366, 0.017366, 75.56], [1525706640000, 0.017366, 0.01738, 0.017359, 0.017359, 117.39], [1525706700000, 0.017357, 0.017361, 0.01735, 0.01736, 59.85], [1525706760000, 0.01736, 0.017361, 0.017321, 0.017358, 49.71], [1525706820000, 0.017358, 0.017361, 0.017348, 0.017348, 10.93], [1525706880000, 0.017348, 0.017373, 0.017348, 0.017368, 93.29], [1525706940000, 0.017368, 0.017369, 0.017337, 0.017356, 119.56], [1525707000000, 0.017356, 0.017376, 0.017337, 0.017359, 23.59], [1525707060000, 0.017358, 0.017371, 0.017337, 0.017347, 145.89], [1525707120000, 0.017341, 0.017365, 0.017341, 0.01735, 41.21], [1525707180000, 0.017361, 0.017361, 0.017337, 0.017337, 73.69], [1525707240000, 0.01734, 0.017358, 0.017337, 0.01734, 22.23], [1525707300000, 0.017337, 0.017339, 0.01733, 0.01733, 36.37], [1525707360000, 0.017339, 0.017339, 0.017325, 0.017329, 11.75], [1525707420000, 0.017329, 0.017329, 0.017327, 0.017329, 25.19], [1525707480000, 0.017329, 0.01733, 0.017328, 0.017329, 47.59], [1525707540000, 0.017329, 0.01735, 0.017329, 0.017346, 50.53], [1525707600000, 0.017331, 0.017351, 0.01733, 0.01735, 42.54], [1525707660000, 0.017349, 0.017351, 0.017346, 0.017351, 42.81], [1525707720000, 0.017355, 0.01736, 0.01735, 0.017352, 12.64], [1525707780000, 0.017352, 0.017352, 0.017349, 0.017351, 31.79], [1525707840000, 0.017352, 0.017367, 0.01735, 0.017367, 92.44], [1525707900000, 0.017368, 0.017371, 0.017358, 0.017371, 23.78], [1525707960000, 0.017371, 0.017375, 0.017371, 0.017375, 36.9], [1525708020000, 0.017375, 0.017392, 0.017375, 0.01739, 29.15], [1525708080000, 0.017391, 0.0174, 0.01736, 0.01736, 163.83], [1525708140000, 0.01736, 0.017377, 0.01736, 0.017368, 15.77], [1525708200000, 0.017368, 0.017373, 0.01735, 0.01737, 118.32], [1525708260000, 0.01737, 0.01739, 0.017351, 0.017367, 29.56], [1525708320000, 0.017366, 0.01737, 0.017355, 0.017358, 50.71], [1525708380000, 0.017385, 0.017386, 0.017351, 0.017362, 47.42], [1525708440000, 0.017356, 0.017393, 0.017352, 0.017356, 125.41], [1525708500000, 0.017356, 0.017392, 0.017356, 0.017381, 78.5], [1525708560000, 0.017381, 0.017394, 0.017381, 0.017382, 371.98], [1525708620000, 0.017381, 0.0174, 0.017381, 0.0174, 84.56], [1525708680000, 0.017382, 0.0174, 0.017382, 0.017391, 110.34], [1525708740000, 0.017387, 0.017393, 0.017382, 0.017382, 76.47], [1525708800000, 0.017398, 0.017399, 0.017383, 0.017386, 61.63], [1525708860000, 0.017395, 0.017437, 0.017382, 0.017415, 95.17], [1525708920000, 0.017415, 0.01745, 0.017415, 0.017439, 54.1], [1525708980000, 0.017433, 0.017441, 0.017433, 0.017436, 33.12], [1525709040000, 0.017438, 0.017441, 0.017434, 0.017439, 118.87], [1525709100000, 0.017441, 0.01747, 0.017438, 0.017458, 123.21], [1525709160000, 0.017445, 0.01746, 0.017392, 0.017395, 188.21], [1525709220000, 0.017394, 0.017433, 0.017393, 0.017433, 14.26], [1525709280000, 0.017431, 0.017443, 0.017431, 0.017435, 14.47], [1525709340000, 0.017443, 0.01745, 0.017424, 0.017426, 26.99], [1525709400000, 0.017439, 0.017439, 0.017407, 0.017427, 90.81], [1525709460000, 0.017427, 0.01746, 0.017413, 0.017431, 94.19], [1525709520000, 0.01743, 0.017434, 0.017426, 0.017426, 42.16], [1525709580000, 0.017426, 0.01745, 0.017412, 0.017423, 77.26], [1525709640000, 0.017424, 0.017449, 0.017418, 0.017418, 42.28], [1525709700000, 0.01743, 0.01744, 0.017411, 0.017412, 96.41], [1525709760000, 0.017418, 0.017435, 0.017412, 0.017434, 71.76], [1525709820000, 0.017433, 0.017434, 0.017413, 0.017413, 38.75], [1525709880000, 0.017414, 0.01743, 0.017413, 0.017425, 171.41], [1525709940000, 0.017426, 0.017434, 0.017412, 0.017412, 59.53], [1525710000000, 0.017412, 0.017424, 0.017405, 0.017405, 31.05], [1525710060000, 0.017406, 0.017432, 0.017394, 0.01743, 74.02], [1525710120000, 0.01741, 0.017445, 0.017401, 0.017436, 76.73], [1525710180000, 0.017436, 0.017436, 0.017423, 0.017423, 33.34], [1525710240000, 0.017421, 0.017442, 0.017403, 0.017413, 124.84], [1525710300000, 0.017419, 0.017438, 0.017419, 0.01742, 2.16], [1525710360000, 0.017437, 0.017437, 0.01742, 0.017435, 35.68], [1525710420000, 0.017437, 0.017441, 0.01743, 0.01743, 73.52], [1525710480000, 0.017442, 0.017442, 0.017386, 0.017386, 235.65], [1525710540000, 0.017386, 0.017391, 0.017362, 0.017378, 224.81], [1525710600000, 0.017364, 0.017378, 0.017362, 0.017364, 15.99], [1525710660000, 0.017364, 0.017374, 0.01736, 0.01736, 42.23], [1525710720000, 0.017356, 0.017397, 0.017355, 0.017397, 71.9], [1525710780000, 0.01739, 0.017405, 0.017389, 0.017395, 39.05], [1525710840000, 0.017395, 0.017396, 0.017366, 0.017367, 234.89], [1525710900000, 0.017386, 0.017395, 0.017366, 0.017366, 78.2], [1525710960000, 0.017368, 0.01737, 0.017355, 0.017356, 62.46], [1525711020000, 0.017364, 0.017367, 0.017358, 0.017364, 8.78], [1525711080000, 0.01736, 0.017366, 0.017351, 0.017351, 106.9], [1525711140000, 0.01736, 0.017385, 0.017348, 0.017385, 121.59], [1525711200000, 0.017387, 0.017403, 0.017372, 0.017402, 85.66], [1525711260000, 0.017395, 0.017419, 0.01739, 0.017405, 49.33], [1525711320000, 0.017402, 0.017402, 0.017392, 0.017401, 36.99], [1525711380000, 0.017406, 0.017416, 0.017403, 0.017407, 81.2], [1525711440000, 0.017407, 0.017412, 0.017401, 0.017404, 76.25], [1525711500000, 0.017406, 0.017416, 0.017401, 0.017416, 123.4], [1525711560000, 0.017413, 0.017416, 0.017404, 0.017408, 51.84], [1525711620000, 0.017406, 0.017416, 0.017404, 0.017415, 85.52], [1525711680000, 0.017414, 0.017439, 0.017405, 0.017405, 124.79], [1525711740000, 0.01741, 0.017438, 0.017403, 0.017407, 84.03], [1525711800000, 0.017407, 0.017428, 0.017403, 0.017419, 38.35], [1525711860000, 0.017405, 0.017411, 0.01739, 0.017409, 86.15], [1525711920000, 0.017411, 0.017417, 0.017403, 0.017414, 32.25], [1525711980000, 0.017392, 0.017399, 0.017376, 0.017394, 70.48], [1525712040000, 0.01738, 0.017393, 0.01738, 0.017393, 88.78], [1525712100000, 0.017393, 0.017418, 0.017393, 0.017418, 97.04], [1525712160000, 0.017418, 0.017418, 0.017413, 0.017418, 55.64], [1525712220000, 0.017414, 0.017417, 0.01741, 0.017414, 83.49], [1525712280000, 0.017412, 0.017416, 0.017406, 0.017406, 58.24], [1525712340000, 0.017405, 0.017419, 0.017405, 0.017419, 45.57], [1525712400000, 0.017421, 0.017438, 0.017421, 0.017434, 58.47], [1525712460000, 0.017434, 0.017445, 0.017434, 0.017439, 47.75], [1525712520000, 0.017439, 0.01745, 0.017439, 0.01745, 67.73], [1525712580000, 0.017447, 0.01745, 0.01743, 0.01743, 109.81], [1525712640000, 0.01745, 0.01745, 0.01743, 0.01745, 50.17], [1525712700000, 0.01745, 0.01745, 0.017442, 0.01745, 182.91], [1525712760000, 0.01745, 0.017483, 0.017447, 0.017483, 251.33], [1525712820000, 0.017485, 0.017489, 0.01747, 0.017488, 99.55], [1525712880000, 0.017487, 0.017493, 0.017477, 0.017477, 94.42], [1525712940000, 0.017477, 0.0175, 0.017477, 0.017491, 86.0], [1525713000000, 0.0175, 0.017502, 0.017491, 0.0175, 127.07], [1525713060000, 0.017493, 0.0175, 0.017491, 0.017492, 81.12], [1525713120000, 0.017494, 0.017494, 0.017472, 0.017473, 34.85], [1525713180000, 0.017473, 0.017492, 0.01747, 0.017492, 111.51], [1525713240000, 0.017474, 0.017489, 0.017474, 0.017487, 55.15], [1525713300000, 0.017491, 0.017492, 0.017489, 0.017491, 16.9], [1525713360000, 0.017491, 0.017498, 0.017491, 0.017498, 7.12], [1525713420000, 0.017492, 0.01751, 0.017492, 0.017498, 94.43], [1525713480000, 0.017501, 0.017516, 0.017501, 0.017512, 86.77], [1525713540000, 0.017516, 0.017539, 0.017507, 0.017539, 130.57], [1525713600000, 0.017512, 0.017528, 0.017502, 0.017528, 64.07], [1525713660000, 0.017521, 0.017524, 0.017502, 0.017503, 103.73], [1525713720000, 0.017507, 0.017509, 0.017502, 0.017502, 123.17], [1525713780000, 0.017503, 0.017542, 0.017502, 0.017542, 127.57], [1525713840000, 0.017523, 0.017534, 0.01752, 0.017525, 54.51], [1525713900000, 0.017523, 0.017542, 0.01752, 0.017536, 114.88], [1525713960000, 0.017539, 0.017542, 0.017538, 0.017539, 43.08], [1525714020000, 0.01754, 0.017585, 0.017531, 0.017565, 159.73], [1525714080000, 0.017555, 0.017581, 0.01754, 0.01754, 72.42], [1525714140000, 0.017541, 0.017548, 0.01753, 0.017534, 114.94], [1525714200000, 0.017539, 0.017539, 0.017491, 0.017492, 154.56], [1525714260000, 0.017488, 0.017557, 0.017469, 0.0175, 193.04], [1525714320000, 0.017489, 0.017536, 0.017485, 0.017531, 97.99], [1525714380000, 0.017532, 0.017552, 0.017531, 0.017533, 73.31], [1525714440000, 0.017532, 0.017549, 0.017516, 0.017517, 101.14], [1525714500000, 0.017534, 0.017534, 0.017518, 0.01752, 58.85], [1525714560000, 0.017526, 0.017529, 0.017518, 0.017519, 33.14], [1525714620000, 0.017519, 0.01752, 0.017508, 0.01752, 26.18], [1525714680000, 0.01752, 0.017559, 0.01752, 0.01753, 179.81], [1525714740000, 0.017547, 0.017569, 0.01753, 0.017546, 103.15], [1525714800000, 0.017545, 0.017545, 0.017519, 0.017545, 107.62], [1525714860000, 0.017533, 0.017545, 0.017492, 0.017492, 115.21], [1525714920000, 0.017493, 0.017493, 0.017454, 0.017457, 78.66], [1525714980000, 0.017457, 0.017474, 0.017447, 0.01747, 104.4], [1525715040000, 0.017454, 0.017465, 0.017388, 0.017451, 341.16], [1525715100000, 0.017451, 0.01746, 0.017411, 0.01745, 131.17], [1525715160000, 0.017441, 0.01746, 0.01743, 0.017435, 111.34], [1525715220000, 0.017459, 0.017459, 0.017366, 0.017377, 156.4], [1525715280000, 0.017377, 0.017397, 0.017357, 0.017393, 114.17], [1525715340000, 0.017393, 0.017429, 0.017379, 0.01741, 168.49], [1525715400000, 0.017413, 0.017447, 0.017413, 0.017447, 57.72], [1525715460000, 0.017449, 0.017454, 0.017439, 0.01744, 52.04], [1525715520000, 0.01744, 0.017452, 0.01743, 0.017442, 86.69], [1525715580000, 0.017441, 0.017483, 0.017438, 0.017444, 232.82], [1525715640000, 0.017445, 0.01747, 0.017424, 0.017443, 89.26], [1525715700000, 0.01743, 0.017442, 0.017424, 0.017425, 20.1], [1525715760000, 0.017439, 0.01744, 0.017414, 0.01744, 67.04], [1525715820000, 0.01744, 0.017446, 0.017416, 0.017441, 447.96], [1525715880000, 0.017441, 0.017458, 0.017425, 0.017452, 682.03], [1525715940000, 0.01745, 0.017469, 0.01745, 0.017459, 125.63], [1525716000000, 0.017459, 0.017498, 0.017458, 0.017482, 2287.94], [1525716060000, 0.017481, 0.017499, 0.01748, 0.017486, 77.8], [1525716120000, 0.017486, 0.0175, 0.017486, 0.017493, 217.02], [1525716180000, 0.017493, 0.017499, 0.01749, 0.017494, 23.78], [1525716240000, 0.017494, 0.017499, 0.017483, 0.017499, 30.12], [1525716300000, 0.017499, 0.017499, 0.017476, 0.017497, 109.47], [1525716360000, 0.017497, 0.0175, 0.017477, 0.017479, 177.04], [1525716420000, 0.017479, 0.017479, 0.017433, 0.017433, 237.63], [1525716480000, 0.017433, 0.017435, 0.017412, 0.017435, 68.98], [1525716540000, 0.017435, 0.017435, 0.017401, 0.017435, 57.18], [1525716600000, 0.017435, 0.017453, 0.017422, 0.017453, 45.12], [1525716660000, 0.017452, 0.017452, 0.017437, 0.017437, 80.14], [1525716720000, 0.017449, 0.017452, 0.01744, 0.017449, 91.3], [1525716780000, 0.017449, 0.017454, 0.017443, 0.017454, 474.54], [1525716840000, 0.017454, 0.017465, 0.017452, 0.017452, 77.34], [1525716900000, 0.017452, 0.0175, 0.017452, 0.0175, 214.67], [1525716960000, 0.0175, 0.017529, 0.0175, 0.017527, 144.56], [1525717020000, 0.017527, 0.017535, 0.017518, 0.017535, 171.91], [1525717080000, 0.017532, 0.017542, 0.017522, 0.017531, 128.48], [1525717140000, 0.017531, 0.017576, 0.017528, 0.017542, 86.08], [1525717200000, 0.017553, 0.017575, 0.01754, 0.01754, 73.92], [1525717260000, 0.01754, 0.017548, 0.017533, 0.017535, 79.68], [1525717320000, 0.017537, 0.017548, 0.017536, 0.017545, 135.12], [1525717380000, 0.017545, 0.017545, 0.017538, 0.017545, 55.19], [1525717440000, 0.017545, 0.01755, 0.017545, 0.01755, 171.21], [1525717500000, 0.01755, 0.017585, 0.01755, 0.01756, 114.49], [1525717560000, 0.017576, 0.017576, 0.017548, 0.017568, 85.64], [1525717620000, 0.017555, 0.01756, 0.01744, 0.017454, 569.08], [1525717680000, 0.017454, 0.017484, 0.017431, 0.017484, 112.17], [1525717740000, 0.017493, 0.017496, 0.017462, 0.01749, 41.56], [1525717800000, 0.01749, 0.017506, 0.017482, 0.017506, 41.41], [1525717860000, 0.017493, 0.0175, 0.01746, 0.01746, 90.08], [1525717920000, 0.017468, 0.01749, 0.017466, 0.017488, 27.08], [1525717980000, 0.017488, 0.017498, 0.017468, 0.017497, 232.03], [1525718040000, 0.017497, 0.01752, 0.017497, 0.0175, 50.08], [1525718100000, 0.017508, 0.017508, 0.017478, 0.0175, 80.69], [1525718160000, 0.0175, 0.017519, 0.017483, 0.017519, 85.04], [1525718220000, 0.017519, 0.017539, 0.017519, 0.017529, 103.27], [1525718280000, 0.01753, 0.017552, 0.01752, 0.017552, 37.22], [1525718340000, 0.017552, 0.017562, 0.01753, 0.017533, 63.26], [1525718400000, 0.01755, 0.017552, 0.01753, 0.017535, 115.17], [1525718460000, 0.01753, 0.017554, 0.01753, 0.017531, 32.01], [1525718520000, 0.017534, 0.017547, 0.017532, 0.017532, 129.77], [1525718580000, 0.017533, 0.017542, 0.017531, 0.017536, 74.65], [1525718640000, 0.017533, 0.017541, 0.017533, 0.017541, 46.6], [1525718700000, 0.017539, 0.017554, 0.017521, 0.017554, 70.58], [1525718760000, 0.017536, 0.017554, 0.017536, 0.017537, 37.68], [1525718820000, 0.017537, 0.017537, 0.017521, 0.017521, 17.65], [1525718880000, 0.017521, 0.017535, 0.017513, 0.017513, 329.84], [1525718940000, 0.017529, 0.017535, 0.017513, 0.01752, 89.81], [1525719000000, 0.01752, 0.01752, 0.017508, 0.017511, 32.89], [1525719060000, 0.017511, 0.017511, 0.017485, 0.017485, 117.43], [1525719120000, 0.017495, 0.01752, 0.017495, 0.01752, 61.03], [1525719180000, 0.017498, 0.017506, 0.017497, 0.017502, 55.31], [1525719240000, 0.017502, 0.017515, 0.017496, 0.017515, 91.03], [1525719300000, 0.017515, 0.01752, 0.01749, 0.0175, 32.5], [1525719360000, 0.017518, 0.01752, 0.0175, 0.01752, 90.65], [1525719420000, 0.017518, 0.017519, 0.017494, 0.017494, 16.37], [1525719480000, 0.0175, 0.01752, 0.017491, 0.017492, 157.07], [1525719540000, 0.017517, 0.017517, 0.017485, 0.01751, 69.33], [1525719600000, 0.017493, 0.01752, 0.017489, 0.017499, 114.36], [1525719660000, 0.0175, 0.01752, 0.017485, 0.017499, 89.86], [1525719720000, 0.017488, 0.017513, 0.017479, 0.017513, 49.61], [1525719780000, 0.017506, 0.017513, 0.017506, 0.017506, 64.64], [1525719840000, 0.01751, 0.01751, 0.017489, 0.0175, 113.18], [1525719900000, 0.017492, 0.01751, 0.017481, 0.01751, 87.53], [1525719960000, 0.017495, 0.01752, 0.017495, 0.017499, 61.75], [1525720020000, 0.017499, 0.017539, 0.017496, 0.017523, 269.96], [1525720080000, 0.01754, 0.01754, 0.017526, 0.017536, 39.95], [1525720140000, 0.01753, 0.017536, 0.017507, 0.017525, 59.14], [1525720200000, 0.017523, 0.017525, 0.017504, 0.017505, 14.8], [1525720260000, 0.01751, 0.017525, 0.0175, 0.017513, 112.53], [1525720320000, 0.017513, 0.017513, 0.017496, 0.017512, 86.32], [1525720380000, 0.017504, 0.017514, 0.0175, 0.017513, 42.6], [1525720440000, 0.017513, 0.017513, 0.017511, 0.017511, 14.62], [1525720500000, 0.017511, 0.017523, 0.01751, 0.017511, 61.08], [1525720560000, 0.017511, 0.017525, 0.017511, 0.017521, 71.01], [1525720620000, 0.017522, 0.01753, 0.017522, 0.017526, 107.34], [1525720680000, 0.017529, 0.017553, 0.017525, 0.017539, 56.42], [1525720740000, 0.017539, 0.017553, 0.017532, 0.017532, 76.65], [1525720800000, 0.01755, 0.017555, 0.017525, 0.017547, 108.61], [1525720860000, 0.017547, 0.017556, 0.017529, 0.017547, 42.04], [1525720920000, 0.017547, 0.017555, 0.017547, 0.017549, 102.37], [1525720980000, 0.01755, 0.017556, 0.017547, 0.017549, 41.23], [1525721040000, 0.017555, 0.017555, 0.017547, 0.017547, 36.29], [1525721100000, 0.017554, 0.017555, 0.017525, 0.017547, 73.01], [1525721160000, 0.017529, 0.017555, 0.017518, 0.01755, 272.56], [1525721220000, 0.017548, 0.017566, 0.01753, 0.017565, 182.43], [1525721280000, 0.017565, 0.017585, 0.017552, 0.017584, 201.06], [1525721340000, 0.017585, 0.01762, 0.017563, 0.017584, 200.2], [1525721400000, 0.017582, 0.01762, 0.017577, 0.017585, 142.8], [1525721460000, 0.017585, 0.017587, 0.01754, 0.01754, 131.77], [1525721520000, 0.01754, 0.01754, 0.01752, 0.017536, 176.98], [1525721580000, 0.017536, 0.017553, 0.017532, 0.017543, 78.29], [1525721640000, 0.017559, 0.01761, 0.017559, 0.0176, 89.22], [1525721700000, 0.0176, 0.017611, 0.017574, 0.017605, 43.56], [1525721760000, 0.0176, 0.01762, 0.017578, 0.017583, 193.05], [1525721820000, 0.01759, 0.0176, 0.017572, 0.017583, 77.92], [1525721880000, 0.017589, 0.017604, 0.017589, 0.0176, 323.19], [1525721940000, 0.017597, 0.01762, 0.017597, 0.01761, 166.24], [1525722000000, 0.01761, 0.017619, 0.017608, 0.017608, 58.44], [1525722060000, 0.017608, 0.017619, 0.017599, 0.017599, 103.48], [1525722120000, 0.017607, 0.017619, 0.017605, 0.017608, 193.18], [1525722180000, 0.017605, 0.017617, 0.017605, 0.017608, 58.44], [1525722240000, 0.01761, 0.017619, 0.017605, 0.017611, 114.36], [1525722300000, 0.017608, 0.017629, 0.017608, 0.017629, 127.7], [1525722360000, 0.017626, 0.017629, 0.017608, 0.017608, 53.3], [1525722420000, 0.017608, 0.017624, 0.01748, 0.01748, 604.52], [1525722480000, 0.017487, 0.017536, 0.017403, 0.017516, 876.28], [1525722540000, 0.017516, 0.017618, 0.017501, 0.017618, 240.35], [1525722600000, 0.017613, 0.017621, 0.0176, 0.01761, 114.49], [1525722660000, 0.01761, 0.017639, 0.0176, 0.017636, 57.05], [1525722720000, 0.017636, 0.01765, 0.017618, 0.017649, 282.35], [1525722780000, 0.017646, 0.017649, 0.0176, 0.0176, 101.83], [1525722840000, 0.017608, 0.017619, 0.017597, 0.017597, 81.78], [1525722900000, 0.017601, 0.017606, 0.017584, 0.017602, 51.84], [1525722960000, 0.017586, 0.017586, 0.017579, 0.017582, 51.15], [1525723020000, 0.017581, 0.0176, 0.01756, 0.017587, 120.92], [1525723080000, 0.01759, 0.017634, 0.017587, 0.017617, 119.69], [1525723140000, 0.017614, 0.017617, 0.0176, 0.0176, 17.0], [1525723200000, 0.0176, 0.017614, 0.01759, 0.017596, 53.77], [1525723260000, 0.017596, 0.017609, 0.017596, 0.017602, 275.06], [1525723320000, 0.017602, 0.017617, 0.01759, 0.017615, 71.11], [1525723380000, 0.017605, 0.01762, 0.0176, 0.017611, 58.47], [1525723440000, 0.017613, 0.01762, 0.0176, 0.017613, 89.88], [1525723500000, 0.017614, 0.01764, 0.0176, 0.0176, 81.36], [1525723560000, 0.017635, 0.017636, 0.0176, 0.01761, 45.36], [1525723620000, 0.01761, 0.017621, 0.017599, 0.017612, 34.68], [1525723680000, 0.017612, 0.017614, 0.017606, 0.017613, 27.09], [1525723740000, 0.017613, 0.017621, 0.01761, 0.01761, 103.29], [1525723800000, 0.017611, 0.01764, 0.01761, 0.01764, 82.48], [1525723860000, 0.017614, 0.017643, 0.01761, 0.017611, 67.43], [1525723920000, 0.017611, 0.017643, 0.01761, 0.017622, 108.71], [1525723980000, 0.017622, 0.017622, 0.017598, 0.017618, 53.59], [1525724040000, 0.017616, 0.017622, 0.017598, 0.01762, 89.41], [1525724100000, 0.017618, 0.01764, 0.017599, 0.017609, 86.48], [1525724160000, 0.017605, 0.017605, 0.017551, 0.017553, 435.5], [1525724220000, 0.017566, 0.017609, 0.017524, 0.017551, 204.42], [1525724280000, 0.017542, 0.01759, 0.017538, 0.01759, 65.57], [1525724340000, 0.017567, 0.017596, 0.017567, 0.017587, 60.75], [1525724400000, 0.017587, 0.017592, 0.017581, 0.017588, 31.03], [1525724460000, 0.017591, 0.017609, 0.017591, 0.017608, 81.94], [1525724520000, 0.017608, 0.017609, 0.01759, 0.017594, 62.69], [1525724580000, 0.017609, 0.017609, 0.017591, 0.017606, 29.87], [1525724640000, 0.017604, 0.017608, 0.017566, 0.017574, 53.83], [1525724700000, 0.017581, 0.017582, 0.017565, 0.017565, 13.33], [1525724760000, 0.01757, 0.01757, 0.017559, 0.01757, 59.45], [1525724820000, 0.01757, 0.017581, 0.01756, 0.017581, 92.44], [1525724880000, 0.017578, 0.017581, 0.017559, 0.017563, 99.94], [1525724940000, 0.01756, 0.01758, 0.01756, 0.017579, 68.19], [1525725000000, 0.017574, 0.017574, 0.017563, 0.017567, 92.81], [1525725060000, 0.017564, 0.017575, 0.017564, 0.017565, 91.17], [1525725120000, 0.017566, 0.017566, 0.017564, 0.017565, 9.18], [1525725180000, 0.017564, 0.017593, 0.017564, 0.017567, 77.86], [1525725240000, 0.017571, 0.017591, 0.017565, 0.017573, 32.29], [1525725300000, 0.01759, 0.017593, 0.01757, 0.017576, 75.32], [1525725360000, 0.017577, 0.017577, 0.017565, 0.017568, 20.7], [1525725420000, 0.01757, 0.017602, 0.017564, 0.017602, 94.6], [1525725480000, 0.017598, 0.017606, 0.017589, 0.0176, 80.53], [1525725540000, 0.0176, 0.0176, 0.01758, 0.0176, 57.21], [1525725600000, 0.0176, 0.0176, 0.017572, 0.017598, 134.9], [1525725660000, 0.017584, 0.0176, 0.01758, 0.017585, 70.57], [1525725720000, 0.017591, 0.017591, 0.01758, 0.01759, 176.34], [1525725780000, 0.01759, 0.0176, 0.01758, 0.017599, 85.44], [1525725840000, 0.017599, 0.017608, 0.017591, 0.017597, 25.01], [1525725900000, 0.017607, 0.017622, 0.017589, 0.0176, 126.27], [1525725960000, 0.0176, 0.01763, 0.0176, 0.017613, 186.58], [1525726020000, 0.017612, 0.017618, 0.017612, 0.017613, 65.76], [1525726080000, 0.017613, 0.01763, 0.017613, 0.017616, 86.76], [1525726140000, 0.017629, 0.017629, 0.017612, 0.017617, 31.81], [1525726200000, 0.017613, 0.01763, 0.017611, 0.017617, 89.82], [1525726260000, 0.017617, 0.01763, 0.017588, 0.017588, 133.95], [1525726320000, 0.017611, 0.017612, 0.01759, 0.017591, 19.21], [1525726380000, 0.017591, 0.017614, 0.01759, 0.017605, 42.11], [1525726440000, 0.017592, 0.017607, 0.017591, 0.017606, 12.9], [1525726500000, 0.017607, 0.017626, 0.017597, 0.017606, 122.96], [1525726560000, 0.017606, 0.017627, 0.017606, 0.017627, 32.87], [1525726620000, 0.017613, 0.017626, 0.01761, 0.017626, 105.85], [1525726680000, 0.017611, 0.017622, 0.017611, 0.017612, 45.71], [1525726740000, 0.017615, 0.017629, 0.017601, 0.017629, 59.0], [1525726800000, 0.017629, 0.017629, 0.017628, 0.017628, 20.18], [1525726860000, 0.017628, 0.017628, 0.017628, 0.017628, 30.06], [1525726920000, 0.017628, 0.017629, 0.017628, 0.017628, 1190.85], [1525726980000, 0.017628, 0.017628, 0.017588, 0.01762, 28.07], [1525727040000, 0.017619, 0.017624, 0.017591, 0.017595, 14.19], [1525727100000, 0.017595, 0.017617, 0.017567, 0.017596, 132.55], [1525727160000, 0.017596, 0.017619, 0.01759, 0.017599, 114.03], [1525727220000, 0.017598, 0.017634, 0.017598, 0.01763, 171.56], [1525727280000, 0.01763, 0.017636, 0.017628, 0.017628, 146.74], [1525727340000, 0.017628, 0.01763, 0.017628, 0.017628, 133.92], [1525727400000, 0.017628, 0.017638, 0.017628, 0.017628, 39.62], [1525727460000, 0.017635, 0.017637, 0.017628, 0.017628, 56.87], [1525727520000, 0.017628, 0.01763, 0.017628, 0.017629, 52.67], [1525727580000, 0.017628, 0.01763, 0.017628, 0.017629, 36.36], [1525727640000, 0.017629, 0.01763, 0.017628, 0.017628, 67.3], [1525727700000, 0.017629, 0.017638, 0.017628, 0.017629, 82.02], [1525727760000, 0.017629, 0.01764, 0.017629, 0.017629, 78.41], [1525727820000, 0.017632, 0.01765, 0.017632, 0.017649, 162.23], [1525727880000, 0.017649, 0.017679, 0.017649, 0.01767, 129.01], [1525727940000, 0.017669, 0.01769, 0.017669, 0.01769, 145.66], [1525728000000, 0.017686, 0.0177, 0.017686, 0.017695, 249.24], [1525728060000, 0.017695, 0.017695, 0.017686, 0.017687, 32.17], [1525728120000, 0.017686, 0.017691, 0.017686, 0.01769, 87.11], [1525728180000, 0.01769, 0.017695, 0.017686, 0.01769, 163.8], [1525728240000, 0.01769, 0.0177, 0.01769, 0.0177, 153.38], [1525728300000, 0.0177, 0.017702, 0.017699, 0.0177, 118.69], [1525728360000, 0.0177, 0.017707, 0.0177, 0.017703, 85.31], [1525728420000, 0.017704, 0.017705, 0.0177, 0.017703, 38.73], [1525728480000, 0.017705, 0.017729, 0.017703, 0.01771, 73.98], [1525728540000, 0.017727, 0.017735, 0.01771, 0.01773, 69.6], [1525728600000, 0.017725, 0.017728, 0.01771, 0.01771, 123.05], [1525728660000, 0.017723, 0.01773, 0.01771, 0.017717, 58.35], [1525728720000, 0.01772, 0.01773, 0.0177, 0.0177, 214.35], [1525728780000, 0.017699, 0.01771, 0.017699, 0.017699, 53.04], [1525728840000, 0.017701, 0.01771, 0.017699, 0.017701, 52.63], [1525728900000, 0.017701, 0.017709, 0.017699, 0.017709, 113.24], [1525728960000, 0.017702, 0.017709, 0.017699, 0.017706, 45.44], [1525729020000, 0.017707, 0.017708, 0.017699, 0.017703, 122.37], [1525729080000, 0.017702, 0.01771, 0.017702, 0.017706, 141.17], [1525729140000, 0.017706, 0.01771, 0.017701, 0.017703, 89.81], [1525729200000, 0.01771, 0.01771, 0.017703, 0.01771, 30.43], [1525729260000, 0.017707, 0.01771, 0.017704, 0.017704, 108.43], [1525729320000, 0.017708, 0.017709, 0.017705, 0.017707, 35.86], [1525729380000, 0.017707, 0.017707, 0.0177, 0.0177, 136.36], [1525729440000, 0.017703, 0.017705, 0.017699, 0.017705, 36.29], [1525729500000, 0.017701, 0.017705, 0.0177, 0.017702, 51.29], [1525729560000, 0.017702, 0.017703, 0.017699, 0.017699, 231.57], [1525729620000, 0.017699, 0.017704, 0.017699, 0.0177, 102.73], [1525729680000, 0.0177, 0.017704, 0.017699, 0.017702, 152.15], [1525729740000, 0.017702, 0.017705, 0.017699, 0.017704, 471.02], [1525729800000, 0.017702, 0.017702, 0.017699, 0.017699, 77.68], [1525729860000, 0.0177, 0.017702, 0.017699, 0.0177, 122.32], [1525729920000, 0.017699, 0.017705, 0.017699, 0.017704, 166.47], [1525729980000, 0.0177, 0.017702, 0.017699, 0.017699, 147.23], [1525730040000, 0.017699, 0.017703, 0.017699, 0.017699, 69.93], [1525730100000, 0.017699, 0.01771, 0.017699, 0.017705, 152.45], [1525730160000, 0.017706, 0.017708, 0.017699, 0.0177, 146.83], [1525730220000, 0.017708, 0.01772, 0.017702, 0.017702, 67.78], [1525730280000, 0.017702, 0.017719, 0.0177, 0.017715, 66.59], [1525730340000, 0.017705, 0.01773, 0.017701, 0.017729, 69.95], [1525730400000, 0.017703, 0.017729, 0.017701, 0.017715, 84.8], [1525730460000, 0.017701, 0.01773, 0.017701, 0.017718, 78.86], [1525730520000, 0.017703, 0.017716, 0.017703, 0.017715, 47.99], [1525730580000, 0.017709, 0.017716, 0.017701, 0.017701, 105.2], [1525730640000, 0.017701, 0.017708, 0.017699, 0.017701, 290.56], [1525730700000, 0.0177, 0.017701, 0.017699, 0.017701, 36.7], [1525730760000, 0.0177, 0.01772, 0.0177, 0.0177, 332.16], [1525730820000, 0.0177, 0.01772, 0.017699, 0.017699, 456.48], [1525730880000, 0.017699, 0.017702, 0.017699, 0.017699, 953.09], [1525730940000, 0.017699, 0.017709, 0.017699, 0.017708, 640.71], [1525731000000, 0.017706, 0.01773, 0.017663, 0.017687, 174.14], [1525731060000, 0.01769, 0.01769, 0.017635, 0.017635, 171.92], [1525731120000, 0.017663, 0.017677, 0.017644, 0.017644, 105.31], [1525731180000, 0.017646, 0.017689, 0.017644, 0.017689, 73.64], [1525731240000, 0.017686, 0.017686, 0.017661, 0.017676, 24.17], [1525731300000, 0.017666, 0.017679, 0.017661, 0.017662, 57.29], [1525731360000, 0.017656, 0.017668, 0.017654, 0.017656, 61.96], [1525731420000, 0.017654, 0.017666, 0.017654, 0.017663, 59.21], [1525731480000, 0.017658, 0.017664, 0.017658, 0.017663, 35.43], [1525731540000, 0.017664, 0.017664, 0.017643, 0.017649, 57.35], [1525731600000, 0.017649, 0.017649, 0.017628, 0.017631, 92.69], [1525731660000, 0.017631, 0.017644, 0.017616, 0.017625, 201.38], [1525731720000, 0.017639, 0.017644, 0.017624, 0.01764, 81.93], [1525731780000, 0.017642, 0.017647, 0.017641, 0.017641, 35.89], [1525731840000, 0.01764, 0.017646, 0.017628, 0.017646, 59.28], [1525731900000, 0.017646, 0.017649, 0.01763, 0.017647, 113.11], [1525731960000, 0.017647, 0.01766, 0.017647, 0.017648, 162.95], [1525732020000, 0.017653, 0.01766, 0.017647, 0.017647, 123.41], [1525732080000, 0.017647, 0.017647, 0.017602, 0.01762, 214.48], [1525732140000, 0.017616, 0.017624, 0.017591, 0.017599, 100.03], [1525732200000, 0.017595, 0.0176, 0.017564, 0.017599, 111.32], [1525732260000, 0.0176, 0.0176, 0.017566, 0.0176, 26.11], [1525732320000, 0.017597, 0.017601, 0.017591, 0.017601, 61.62], [1525732380000, 0.01761, 0.01761, 0.01757, 0.01757, 35.08], [1525732440000, 0.0176, 0.0176, 0.017564, 0.01759, 95.13], [1525732500000, 0.017598, 0.017613, 0.017573, 0.01761, 33.74], [1525732560000, 0.01762, 0.017637, 0.01761, 0.017615, 112.52], [1525732620000, 0.01763, 0.017647, 0.017616, 0.017632, 65.0], [1525732680000, 0.01764, 0.017647, 0.017633, 0.017633, 57.69], [1525732740000, 0.01764, 0.017647, 0.017633, 0.017646, 70.64], [1525732800000, 0.017646, 0.01765, 0.017628, 0.017631, 72.98], [1525732860000, 0.017628, 0.01763, 0.017622, 0.017629, 11.27], [1525732920000, 0.017625, 0.017631, 0.017605, 0.017608, 82.75], [1525732980000, 0.01761, 0.017627, 0.017608, 0.017625, 75.06], [1525733040000, 0.017628, 0.017628, 0.017619, 0.017626, 47.32], [1525733100000, 0.017628, 0.017631, 0.017625, 0.017631, 10.43], [1525733160000, 0.017628, 0.017636, 0.017619, 0.017633, 79.94], [1525733220000, 0.01762, 0.01762, 0.0176, 0.0176, 163.65], [1525733280000, 0.0176, 0.0176, 0.017544, 0.017598, 194.48], [1525733340000, 0.017596, 0.017608, 0.017548, 0.017548, 62.89], [1525733400000, 0.017548, 0.017573, 0.017548, 0.01757, 46.88], [1525733460000, 0.01757, 0.01759, 0.017551, 0.017583, 63.37], [1525733520000, 0.017554, 0.017585, 0.017554, 0.017585, 6.57], [1525733580000, 0.017585, 0.017603, 0.017584, 0.017599, 88.5], [1525733640000, 0.017599, 0.017606, 0.017591, 0.017605, 16.85], [1525733700000, 0.017604, 0.017606, 0.017588, 0.017588, 50.88], [1525733760000, 0.017588, 0.017606, 0.017586, 0.017601, 105.68], [1525733820000, 0.017601, 0.017601, 0.017581, 0.017582, 102.67], [1525733880000, 0.017601, 0.017605, 0.01755, 0.01755, 46.89], [1525733940000, 0.017559, 0.01756, 0.017544, 0.017548, 38.35], [1525734000000, 0.017545, 0.017568, 0.017531, 0.017568, 86.39], [1525734060000, 0.01757, 0.01757, 0.017547, 0.017548, 11.98], [1525734120000, 0.017569, 0.017569, 0.017528, 0.017558, 132.65], [1525734180000, 0.017555, 0.01757, 0.017555, 0.017561, 35.88], [1525734240000, 0.01756, 0.017565, 0.01756, 0.017562, 17.99], [1525734300000, 0.017569, 0.017569, 0.017562, 0.017569, 37.18], [1525734360000, 0.017569, 0.01758, 0.017555, 0.017569, 82.3], [1525734420000, 0.017575, 0.0176, 0.017575, 0.01759, 7.29], [1525734480000, 0.017588, 0.01759, 0.017571, 0.017588, 75.43], [1525734540000, 0.017589, 0.017589, 0.017571, 0.017585, 26.14], [1525734600000, 0.017585, 0.017585, 0.01756, 0.017583, 30.65], [1525734660000, 0.017583, 0.017583, 0.017573, 0.017573, 38.95], [1525734720000, 0.017582, 0.017582, 0.017524, 0.017529, 103.88], [1525734780000, 0.017532, 0.017562, 0.017522, 0.017536, 88.15], [1525734840000, 0.017536, 0.017553, 0.017536, 0.017547, 82.28], [1525734900000, 0.01755, 0.017579, 0.017542, 0.017548, 49.43], [1525734960000, 0.017548, 0.017558, 0.017543, 0.017543, 104.96], [1525735020000, 0.017547, 0.017547, 0.017539, 0.017544, 34.97], [1525735080000, 0.017542, 0.017552, 0.01754, 0.01755, 58.97], [1525735140000, 0.017543, 0.017548, 0.01754, 0.017547, 20.95], [1525735200000, 0.017547, 0.017547, 0.017527, 0.017542, 36.59], [1525735260000, 0.017544, 0.017545, 0.017522, 0.017528, 44.58], [1525735320000, 0.017535, 0.017545, 0.017524, 0.017545, 119.08], [1525735380000, 0.017544, 0.017559, 0.017523, 0.017533, 25.56], [1525735440000, 0.017542, 0.017554, 0.017528, 0.017553, 51.08], [1525735500000, 0.017553, 0.017554, 0.017524, 0.01753, 96.07], [1525735560000, 0.017528, 0.017532, 0.017528, 0.017529, 21.0], [1525735620000, 0.017529, 0.01754, 0.017527, 0.01754, 151.71], [1525735680000, 0.017552, 0.017558, 0.017533, 0.017535, 167.18], [1525735740000, 0.017545, 0.017555, 0.017535, 0.017555, 142.37], [1525735800000, 0.017544, 0.017556, 0.017535, 0.017555, 72.87], [1525735860000, 0.017542, 0.017556, 0.017541, 0.017556, 10.71], [1525735920000, 0.01755, 0.017557, 0.017542, 0.017554, 123.98], [1525735980000, 0.01755, 0.017582, 0.017548, 0.017551, 104.69], [1525736040000, 0.017558, 0.017586, 0.017555, 0.017579, 127.27], [1525736100000, 0.017562, 0.017597, 0.017543, 0.017543, 305.85], [1525736160000, 0.017542, 0.01758, 0.01754, 0.017556, 12.12], [1525736220000, 0.01757, 0.017574, 0.017547, 0.017573, 57.44], [1525736280000, 0.017573, 0.017575, 0.017546, 0.017574, 12.48], [1525736340000, 0.017568, 0.017609, 0.017548, 0.017561, 191.15], [1525736400000, 0.017554, 0.017569, 0.017549, 0.017569, 16.01], [1525736460000, 0.017569, 0.017579, 0.017555, 0.017555, 107.38], [1525736520000, 0.017572, 0.01758, 0.017545, 0.017545, 18.18], [1525736580000, 0.017557, 0.017557, 0.017533, 0.017542, 43.77], [1525736640000, 0.017525, 0.017544, 0.017522, 0.01754, 69.5], [1525736700000, 0.017537, 0.01754, 0.017537, 0.01754, 19.62], [1525736760000, 0.01754, 0.017569, 0.01754, 0.017548, 63.29], [1525736820000, 0.01758, 0.017583, 0.017548, 0.017579, 41.16], [1525736880000, 0.017583, 0.017586, 0.017557, 0.017572, 80.42], [1525736940000, 0.017562, 0.0176, 0.017562, 0.01757, 110.86], [1525737000000, 0.017579, 0.017593, 0.017564, 0.017593, 77.39], [1525737060000, 0.017572, 0.01758, 0.017568, 0.017569, 10.1], [1525737120000, 0.017568, 0.017586, 0.017568, 0.017577, 99.3], [1525737180000, 0.017579, 0.017593, 0.017574, 0.017574, 8.77], [1525737240000, 0.017574, 0.017613, 0.017574, 0.017591, 119.54], [1525737300000, 0.017591, 0.0176, 0.017582, 0.0176, 37.64], [1525737360000, 0.017598, 0.0176, 0.017586, 0.017597, 51.42], [1525737420000, 0.0176, 0.0176, 0.01759, 0.017599, 39.83], [1525737480000, 0.017597, 0.017599, 0.017596, 0.017598, 42.58], [1525737540000, 0.017599, 0.0176, 0.017535, 0.01755, 101.94], [1525737600000, 0.01755, 0.01757, 0.017522, 0.01757, 53.33], [1525737660000, 0.017571, 0.017576, 0.017554, 0.017561, 60.26], [1525737720000, 0.01756, 0.017575, 0.017543, 0.017567, 42.62], [1525737780000, 0.017578, 0.017584, 0.017578, 0.017584, 53.95], [1525737840000, 0.017584, 0.017599, 0.017584, 0.017587, 52.94], [1525737900000, 0.0176, 0.017612, 0.0176, 0.017612, 19.2], [1525737960000, 0.017611, 0.01769, 0.017611, 0.017662, 306.97], [1525738020000, 0.017685, 0.017685, 0.017662, 0.017665, 39.5], [1525738080000, 0.017663, 0.01768, 0.017646, 0.017661, 211.92], [1525738140000, 0.017657, 0.017663, 0.017643, 0.017661, 118.39], [1525738200000, 0.01766, 0.017661, 0.017645, 0.017659, 47.4], [1525738260000, 0.017648, 0.017657, 0.017646, 0.017646, 52.84], [1525738320000, 0.017656, 0.017657, 0.017646, 0.01765, 80.59], [1525738380000, 0.017654, 0.017661, 0.017653, 0.017661, 44.33], [1525738440000, 0.017661, 0.017688, 0.017661, 0.017671, 171.38], [1525738500000, 0.017677, 0.01769, 0.017677, 0.017681, 41.44], [1525738560000, 0.017681, 0.017686, 0.017681, 0.017682, 97.93], [1525738620000, 0.017681, 0.017688, 0.017681, 0.017688, 35.47], [1525738680000, 0.017681, 0.01769, 0.017681, 0.017681, 55.62], [1525738740000, 0.017681, 0.017684, 0.01767, 0.017681, 74.57], [1525738800000, 0.017681, 0.01769, 0.017672, 0.017689, 104.56], [1525738860000, 0.017689, 0.017699, 0.017679, 0.017683, 70.92], [1525738920000, 0.01768, 0.017703, 0.01768, 0.0177, 47.61], [1525738980000, 0.017703, 0.017704, 0.017679, 0.017679, 199.76], [1525739040000, 0.017688, 0.017694, 0.01766, 0.017694, 30.23], [1525739100000, 0.01766, 0.017687, 0.01766, 0.017668, 14.85], [1525739160000, 0.017684, 0.017684, 0.01767, 0.01767, 64.41], [1525739220000, 0.017682, 0.0177, 0.017674, 0.0177, 57.48], [1525739280000, 0.017698, 0.017699, 0.017689, 0.017697, 59.47], [1525739340000, 0.017697, 0.017723, 0.017694, 0.017721, 50.99], [1525739400000, 0.017713, 0.017714, 0.017704, 0.017704, 16.08], [1525739460000, 0.017708, 0.017727, 0.017708, 0.017712, 150.64], [1525739520000, 0.017719, 0.017722, 0.017696, 0.017698, 91.76], [1525739580000, 0.017697, 0.017728, 0.017697, 0.017728, 134.76], [1525739640000, 0.017702, 0.017715, 0.017702, 0.017714, 141.6], [1525739700000, 0.017714, 0.017714, 0.017675, 0.017707, 131.32], [1525739760000, 0.017699, 0.017708, 0.017679, 0.017681, 80.69], [1525739820000, 0.017691, 0.017708, 0.017684, 0.0177, 30.48], [1525739880000, 0.017688, 0.017708, 0.017683, 0.017687, 79.44], [1525739940000, 0.017687, 0.017715, 0.017677, 0.017678, 141.89], [1525740000000, 0.017687, 0.017687, 0.017679, 0.017687, 43.4], [1525740060000, 0.017684, 0.017687, 0.017683, 0.017684, 47.47], [1525740120000, 0.017685, 0.017687, 0.017666, 0.017669, 41.65], [1525740180000, 0.017666, 0.017683, 0.017665, 0.017673, 57.97], [1525740240000, 0.017673, 0.017684, 0.017673, 0.01768, 24.93], [1525740300000, 0.017687, 0.017687, 0.01768, 0.017682, 64.73], [1525740360000, 0.017683, 0.0177, 0.017682, 0.017692, 73.24], [1525740420000, 0.017696, 0.017712, 0.017696, 0.017711, 4.03], [1525740480000, 0.017711, 0.017711, 0.017699, 0.01771, 45.91], [1525740540000, 0.017699, 0.01771, 0.017683, 0.017705, 76.74], [1525740600000, 0.017683, 0.017711, 0.017683, 0.01771, 54.32], [1525740660000, 0.01771, 0.017715, 0.017684, 0.017684, 47.31], [1525740720000, 0.017686, 0.017703, 0.017681, 0.017698, 120.61], [1525740780000, 0.017699, 0.0177, 0.017695, 0.017696, 60.21], [1525740840000, 0.017695, 0.017719, 0.017695, 0.017698, 125.22], [1525740900000, 0.017717, 0.017717, 0.017698, 0.017715, 22.37], [1525740960000, 0.017703, 0.017714, 0.017702, 0.017702, 35.77], [1525741020000, 0.017702, 0.017715, 0.017702, 0.017715, 664.29], [1525741080000, 0.017703, 0.017723, 0.017698, 0.017698, 17.31], [1525741140000, 0.017703, 0.017703, 0.017689, 0.0177, 75.88], [1525741200000, 0.017691, 0.017702, 0.017691, 0.017702, 94.27], [1525741260000, 0.017701, 0.017701, 0.017685, 0.017701, 50.4], [1525741320000, 0.017701, 0.017701, 0.017673, 0.017698, 57.03], [1525741380000, 0.017698, 0.01771, 0.017696, 0.017709, 17.32], [1525741440000, 0.017709, 0.017732, 0.017695, 0.017732, 43.78], [1525741500000, 0.017725, 0.017732, 0.01772, 0.01773, 43.1], [1525741560000, 0.01773, 0.017736, 0.017701, 0.017701, 48.09], [1525741620000, 0.01771, 0.017739, 0.017701, 0.017722, 135.73], [1525741680000, 0.017728, 0.01773, 0.01772, 0.017725, 103.11], [1525741740000, 0.017723, 0.01774, 0.017723, 0.017732, 93.04], [1525741800000, 0.01774, 0.017751, 0.017729, 0.017732, 116.52], [1525741860000, 0.017734, 0.017751, 0.017731, 0.017751, 109.9], [1525741920000, 0.017734, 0.01775, 0.017729, 0.017749, 81.78], [1525741980000, 0.017736, 0.017755, 0.017734, 0.017751, 92.97], [1525742040000, 0.01775, 0.017751, 0.01775, 0.01775, 14.05], [1525742100000, 0.01775, 0.017769, 0.01775, 0.017761, 115.65], [1525742160000, 0.017762, 0.017772, 0.017742, 0.01777, 187.05], [1525742220000, 0.01777, 0.017772, 0.017762, 0.017772, 133.45], [1525742280000, 0.017771, 0.017786, 0.017762, 0.017762, 124.57], [1525742340000, 0.017764, 0.01778, 0.017763, 0.017763, 5.2], [1525742400000, 0.017764, 0.01779, 0.017737, 0.01775, 126.74], [1525742460000, 0.01775, 0.017764, 0.01775, 0.017763, 39.64], [1525742520000, 0.017763, 0.017764, 0.017761, 0.017761, 8.76], [1525742580000, 0.017761, 0.01779, 0.017761, 0.017765, 175.5], [1525742640000, 0.01777, 0.017778, 0.017736, 0.017736, 167.97], [1525742700000, 0.017763, 0.017771, 0.017722, 0.017743, 105.27], [1525742760000, 0.017742, 0.017752, 0.017722, 0.017722, 99.7], [1525742820000, 0.017722, 0.017752, 0.017722, 0.017746, 160.55], [1525742880000, 0.017749, 0.017763, 0.017745, 0.017753, 127.49], [1525742940000, 0.017753, 0.017777, 0.01775, 0.017755, 132.64], [1525743000000, 0.017758, 0.01778, 0.017755, 0.01778, 102.54], [1525743060000, 0.017771, 0.017776, 0.017755, 0.017755, 136.5], [1525743120000, 0.017755, 0.01778, 0.017755, 0.01778, 239.46], [1525743180000, 0.017768, 0.017785, 0.017757, 0.017779, 133.69], [1525743240000, 0.017761, 0.01778, 0.017756, 0.017756, 103.79], [1525743300000, 0.017776, 0.017779, 0.017758, 0.017761, 56.79], [1525743360000, 0.017762, 0.017762, 0.017743, 0.017751, 59.5], [1525743420000, 0.017749, 0.017749, 0.017722, 0.017746, 88.09], [1525743480000, 0.017746, 0.017773, 0.017743, 0.017773, 186.4], [1525743540000, 0.017743, 0.017769, 0.017743, 0.017768, 116.91], [1525743600000, 0.01776, 0.017769, 0.017742, 0.017744, 103.18], [1525743660000, 0.017743, 0.017765, 0.017741, 0.017742, 9.17], [1525743720000, 0.017752, 0.01776, 0.017703, 0.017703, 78.29], [1525743780000, 0.017731, 0.017731, 0.0177, 0.017723, 53.32], [1525743840000, 0.017722, 0.017725, 0.017701, 0.017708, 42.03], [1525743900000, 0.017724, 0.017726, 0.017701, 0.017701, 27.17], [1525743960000, 0.0177, 0.017725, 0.017688, 0.017725, 42.81], [1525744020000, 0.017712, 0.017713, 0.017703, 0.017711, 15.02], [1525744080000, 0.017711, 0.017713, 0.017699, 0.017699, 35.26], [1525744140000, 0.017699, 0.017725, 0.017698, 0.017701, 125.31], [1525744200000, 0.017725, 0.017734, 0.017701, 0.017729, 38.43], [1525744260000, 0.017726, 0.017775, 0.017726, 0.017756, 198.4], [1525744320000, 0.017755, 0.017779, 0.017734, 0.017779, 198.55], [1525744380000, 0.01778, 0.0178, 0.01777, 0.017783, 177.61], [1525744440000, 0.017783, 0.0178, 0.017782, 0.017782, 80.42], [1525744500000, 0.017797, 0.0178, 0.017704, 0.017734, 791.97], [1525744560000, 0.017734, 0.017734, 0.017674, 0.017726, 112.94], [1525744620000, 0.017718, 0.017725, 0.017718, 0.01772, 77.82], [1525744680000, 0.017725, 0.017745, 0.017723, 0.017736, 70.69], [1525744740000, 0.017735, 0.017746, 0.017725, 0.017728, 84.83], [1525744800000, 0.01774, 0.01774, 0.01773, 0.017734, 94.91], [1525744860000, 0.01774, 0.017746, 0.017735, 0.017738, 25.96], [1525744920000, 0.017738, 0.01775, 0.017731, 0.017747, 83.12], [1525744980000, 0.017749, 0.01775, 0.01774, 0.017747, 17.4], [1525745040000, 0.017747, 0.017769, 0.017745, 0.017769, 62.69], [1525745100000, 0.017753, 0.017762, 0.017753, 0.017758, 100.14], [1525745160000, 0.017756, 0.01777, 0.01774, 0.017767, 127.5], [1525745220000, 0.017764, 0.017764, 0.017752, 0.017754, 20.65], [1525745280000, 0.01776, 0.017763, 0.01773, 0.017734, 50.03], [1525745340000, 0.017734, 0.01776, 0.017734, 0.017735, 75.46], [1525745400000, 0.017745, 0.01775, 0.017734, 0.01775, 189.29], [1525745460000, 0.017744, 0.017756, 0.017736, 0.017756, 97.99], [1525745520000, 0.017754, 0.017764, 0.01775, 0.017764, 52.97], [1525745580000, 0.017757, 0.01777, 0.017757, 0.017758, 60.42], [1525745640000, 0.017759, 0.01777, 0.017759, 0.017762, 12.02], [1525745700000, 0.01777, 0.017785, 0.017763, 0.01777, 136.29], [1525745760000, 0.01777, 0.017783, 0.017756, 0.01776, 156.93], [1525745820000, 0.01776, 0.01776, 0.017748, 0.017748, 124.53], [1525745880000, 0.017748, 0.01776, 0.017741, 0.017741, 94.96], [1525745940000, 0.017746, 0.017761, 0.017741, 0.01776, 67.05], [1525746000000, 0.017756, 0.017764, 0.017753, 0.017755, 135.71], [1525746060000, 0.017755, 0.017789, 0.017748, 0.017763, 107.19], [1525746120000, 0.017748, 0.017778, 0.017748, 0.017756, 104.05], [1525746180000, 0.01775, 0.017775, 0.01775, 0.017771, 70.74], [1525746240000, 0.017753, 0.017756, 0.017753, 0.017756, 57.23], [1525746300000, 0.017755, 0.017755, 0.017752, 0.017755, 11.37], [1525746360000, 0.017753, 0.017755, 0.017753, 0.017755, 10.86], [1525746420000, 0.017754, 0.017755, 0.017751, 0.017754, 5.06], [1525746480000, 0.017751, 0.017754, 0.017745, 0.017752, 39.66], [1525746540000, 0.017746, 0.017754, 0.017736, 0.017751, 116.66], [1525746600000, 0.01775, 0.01775, 0.017715, 0.017737, 159.41], [1525746660000, 0.017735, 0.017751, 0.017728, 0.017736, 74.07], [1525746720000, 0.017742, 0.017754, 0.017741, 0.017751, 46.52], [1525746780000, 0.017753, 0.017774, 0.017751, 0.017757, 112.31], [1525746840000, 0.017764, 0.017774, 0.017758, 0.017764, 57.83], [1525746900000, 0.017776, 0.017776, 0.017752, 0.017773, 71.83], [1525746960000, 0.017774, 0.0178, 0.017763, 0.0178, 203.27], [1525747020000, 0.017769, 0.0178, 0.017769, 0.017775, 60.63], [1525747080000, 0.017775, 0.017784, 0.017752, 0.017752, 169.15], [1525747140000, 0.01776, 0.01777, 0.01776, 0.017769, 106.5], [1525747200000, 0.017769, 0.017783, 0.017744, 0.017782, 107.01], [1525747260000, 0.017782, 0.017783, 0.01775, 0.01775, 71.71], [1525747320000, 0.01776, 0.017781, 0.01776, 0.017763, 53.6], [1525747380000, 0.01778, 0.017783, 0.017763, 0.017777, 48.83], [1525747440000, 0.017768, 0.01778, 0.017768, 0.017776, 89.65], [1525747500000, 0.017777, 0.01778, 0.01776, 0.01777, 74.63], [1525747560000, 0.017771, 0.01779, 0.01777, 0.017774, 90.71], [1525747620000, 0.017773, 0.01778, 0.017773, 0.01778, 26.35], [1525747680000, 0.017784, 0.01779, 0.017772, 0.017772, 163.35], [1525747740000, 0.017782, 0.01779, 0.017775, 0.017783, 42.27], [1525747800000, 0.01778, 0.01779, 0.01778, 0.017788, 65.32], [1525747860000, 0.017785, 0.017792, 0.017782, 0.017789, 59.18], [1525747920000, 0.017788, 0.017792, 0.017783, 0.017785, 122.65], [1525747980000, 0.017793, 0.0178, 0.017793, 0.017797, 89.32], [1525748040000, 0.017794, 0.0178, 0.017786, 0.017795, 89.69], [1525748100000, 0.017795, 0.0178, 0.017794, 0.017795, 47.7], [1525748160000, 0.017795, 0.017799, 0.017787, 0.017799, 57.42], [1525748220000, 0.017797, 0.0178, 0.017778, 0.017798, 63.86], [1525748280000, 0.017778, 0.017798, 0.017778, 0.01779, 51.52], [1525748340000, 0.01779, 0.017798, 0.017778, 0.01779, 45.26], [1525748400000, 0.01779, 0.01779, 0.017775, 0.017781, 90.28], [1525748460000, 0.01778, 0.017782, 0.017762, 0.017765, 54.11], [1525748520000, 0.017762, 0.01779, 0.017762, 0.017789, 83.06], [1525748580000, 0.017774, 0.017789, 0.017756, 0.017765, 104.6], [1525748640000, 0.017765, 0.017785, 0.017756, 0.017757, 64.75], [1525748700000, 0.017783, 0.017783, 0.01775, 0.017761, 122.1], [1525748760000, 0.017771, 0.017775, 0.01776, 0.017761, 81.31], [1525748820000, 0.017761, 0.017771, 0.017706, 0.01774, 104.8], [1525748880000, 0.017706, 0.017748, 0.017705, 0.017734, 81.24], [1525748940000, 0.017736, 0.017743, 0.01772, 0.017741, 54.77], [1525749000000, 0.017742, 0.01777, 0.017741, 0.01777, 136.32], [1525749060000, 0.017771, 0.017771, 0.017724, 0.017724, 45.03], [1525749120000, 0.017724, 0.017746, 0.017704, 0.01773, 21.72], [1525749180000, 0.017704, 0.017725, 0.017671, 0.017689, 133.24], [1525749240000, 0.017689, 0.01772, 0.017674, 0.017705, 114.29], [1525749300000, 0.017705, 0.017737, 0.017705, 0.017717, 56.77], [1525749360000, 0.017716, 0.01773, 0.017716, 0.017727, 82.18], [1525749420000, 0.017727, 0.01773, 0.017727, 0.017729, 17.54], [1525749480000, 0.01773, 0.017736, 0.017728, 0.017734, 47.76], [1525749540000, 0.017734, 0.017756, 0.017728, 0.01775, 281.3], [1525749600000, 0.01775, 0.017758, 0.017744, 0.017744, 50.3], [1525749660000, 0.01775, 0.017768, 0.017743, 0.017764, 36.33], [1525749720000, 0.017764, 0.017766, 0.017717, 0.01774, 200.81], [1525749780000, 0.017724, 0.017731, 0.017697, 0.017707, 369.27], [1525749840000, 0.017707, 0.017739, 0.017675, 0.017703, 102.48], [1525749900000, 0.017722, 0.017726, 0.0177, 0.017722, 94.77], [1525749960000, 0.017714, 0.017725, 0.017692, 0.017725, 76.95], [1525750020000, 0.017695, 0.017744, 0.017695, 0.017737, 150.01], [1525750080000, 0.01774, 0.017761, 0.01774, 0.017755, 53.54], [1525750140000, 0.017755, 0.017756, 0.017722, 0.017735, 405.04], [1525750200000, 0.01773, 0.017746, 0.017722, 0.017742, 83.55], [1525750260000, 0.017724, 0.017752, 0.017722, 0.017723, 113.6], [1525750320000, 0.017723, 0.017749, 0.017722, 0.01773, 40.29], [1525750380000, 0.01773, 0.017741, 0.017722, 0.017722, 179.78], [1525750440000, 0.017722, 0.017729, 0.017722, 0.017727, 133.32], [1525750500000, 0.017723, 0.017741, 0.017722, 0.017739, 97.85], [1525750560000, 0.017729, 0.017739, 0.017723, 0.017726, 46.39], [1525750620000, 0.017723, 0.017723, 0.017716, 0.017716, 423.93], [1525750680000, 0.01772, 0.01772, 0.017699, 0.017708, 86.39], [1525750740000, 0.017713, 0.017713, 0.017708, 0.017709, 6.44], [1525750800000, 0.01771, 0.017713, 0.017709, 0.017713, 73.99], [1525750860000, 0.017711, 0.017712, 0.01771, 0.017711, 12.3], [1525750920000, 0.017711, 0.017711, 0.01771, 0.017711, 32.25], [1525750980000, 0.017711, 0.017716, 0.017708, 0.017716, 39.69], [1525751040000, 0.017715, 0.017753, 0.017708, 0.017723, 40.47], [1525751100000, 0.017723, 0.017761, 0.017718, 0.01775, 40.56], [1525751160000, 0.01775, 0.017771, 0.01775, 0.01777, 62.52], [1525751220000, 0.01777, 0.017771, 0.017727, 0.017727, 107.8], [1525751280000, 0.017753, 0.017755, 0.017718, 0.01772, 88.08], [1525751340000, 0.017739, 0.017742, 0.017722, 0.017722, 18.09], [1525751400000, 0.017722, 0.017768, 0.017721, 0.017721, 117.26], [1525751460000, 0.017721, 0.017738, 0.0177, 0.017708, 68.76], [1525751520000, 0.017708, 0.01773, 0.017696, 0.017697, 199.14], [1525751580000, 0.017709, 0.01771, 0.017694, 0.01771, 80.39], [1525751640000, 0.017695, 0.01773, 0.017695, 0.017703, 64.24], [1525751700000, 0.017703, 0.017733, 0.017703, 0.017717, 58.89], [1525751760000, 0.01771, 0.01774, 0.017703, 0.017716, 55.89], [1525751820000, 0.017716, 0.017716, 0.017703, 0.017703, 8.44], [1525751880000, 0.017704, 0.017741, 0.0177, 0.017729, 100.99], [1525751940000, 0.017731, 0.017731, 0.01771, 0.017728, 32.5], [1525752000000, 0.017724, 0.017733, 0.017716, 0.01772, 39.59], [1525752060000, 0.017728, 0.01776, 0.0177, 0.017744, 344.7], [1525752120000, 0.017737, 0.017737, 0.017722, 0.017722, 463.13], [1525752180000, 0.017737, 0.01776, 0.017722, 0.017753, 62.92], [1525752240000, 0.017754, 0.017754, 0.017728, 0.017732, 161.08], [1525752300000, 0.017732, 0.017749, 0.017719, 0.017747, 74.08], [1525752360000, 0.017744, 0.017746, 0.017738, 0.017744, 74.61], [1525752420000, 0.017743, 0.017744, 0.017727, 0.01774, 195.96], [1525752480000, 0.017745, 0.017748, 0.017742, 0.017746, 68.16], [1525752540000, 0.017747, 0.017748, 0.017743, 0.017744, 109.21], [1525752600000, 0.017744, 0.017754, 0.017743, 0.017754, 232.53], [1525752660000, 0.017743, 0.017756, 0.01774, 0.017756, 36.81], [1525752720000, 0.017756, 0.01777, 0.017744, 0.017746, 18.44], [1525752780000, 0.017755, 0.01776, 0.017746, 0.017757, 134.78], [1525752840000, 0.017757, 0.017759, 0.01774, 0.017743, 59.72], [1525752900000, 0.017757, 0.017758, 0.017743, 0.017753, 72.38], [1525752960000, 0.017751, 0.017769, 0.017743, 0.017758, 73.74], [1525753020000, 0.017764, 0.01777, 0.017759, 0.01776, 18.41], [1525753080000, 0.017759, 0.017764, 0.017741, 0.017757, 157.2], [1525753140000, 0.017741, 0.01778, 0.017741, 0.01775, 121.3], [1525753200000, 0.017748, 0.01778, 0.017748, 0.01776, 102.86], [1525753260000, 0.017749, 0.01778, 0.017749, 0.017758, 106.12], [1525753320000, 0.01776, 0.017779, 0.017756, 0.017774, 19.37], [1525753380000, 0.017774, 0.017776, 0.017774, 0.017776, 38.95], [1525753440000, 0.017775, 0.017789, 0.017756, 0.017759, 17.88], [1525753500000, 0.017785, 0.017785, 0.017756, 0.017757, 41.91], [1525753560000, 0.017757, 0.017762, 0.01774, 0.01775, 38.64], [1525753620000, 0.01774, 0.01775, 0.017739, 0.01775, 51.05], [1525753680000, 0.01775, 0.017757, 0.01774, 0.017756, 70.16], [1525753740000, 0.01776, 0.017777, 0.017742, 0.017764, 110.3], [1525753800000, 0.017764, 0.017767, 0.017741, 0.017743, 14.89], [1525753860000, 0.017743, 0.017768, 0.017739, 0.017743, 45.86], [1525753920000, 0.017742, 0.017762, 0.017742, 0.017744, 42.66], [1525753980000, 0.01775, 0.01775, 0.017747, 0.017747, 26.49], [1525754040000, 0.017751, 0.017769, 0.017749, 0.017769, 182.72], [1525754100000, 0.017751, 0.017761, 0.017751, 0.017754, 30.39], [1525754160000, 0.017753, 0.017762, 0.017753, 0.017755, 43.67], [1525754220000, 0.017754, 0.017769, 0.017751, 0.017751, 73.83], [1525754280000, 0.017754, 0.017768, 0.017751, 0.017766, 108.71], [1525754340000, 0.017768, 0.017769, 0.017739, 0.01776, 22.27], [1525754400000, 0.017756, 0.017768, 0.017745, 0.017754, 104.65], [1525754460000, 0.01776, 0.017769, 0.017733, 0.017745, 73.0], [1525754520000, 0.017748, 0.01776, 0.017738, 0.017739, 43.73], [1525754580000, 0.017739, 0.017769, 0.017739, 0.017764, 197.53], [1525754640000, 0.017764, 0.01777, 0.017764, 0.017764, 46.73], [1525754700000, 0.017764, 0.017784, 0.017751, 0.017757, 144.18], [1525754760000, 0.017784, 0.01779, 0.017756, 0.017756, 112.02], [1525754820000, 0.017774, 0.01779, 0.01776, 0.01776, 62.77], [1525754880000, 0.017788, 0.01779, 0.017756, 0.017781, 57.9], [1525754940000, 0.017761, 0.017769, 0.017755, 0.017755, 31.75], [1525755000000, 0.017755, 0.017762, 0.017755, 0.017758, 22.16], [1525755060000, 0.01776, 0.017784, 0.017756, 0.01776, 176.41], [1525755120000, 0.017763, 0.017763, 0.017756, 0.017759, 53.52], [1525755180000, 0.017758, 0.01779, 0.017758, 0.017758, 66.05], [1525755240000, 0.017758, 0.01778, 0.017755, 0.017757, 58.96], [1525755300000, 0.017755, 0.017785, 0.017755, 0.01778, 22.11], [1525755360000, 0.017758, 0.017775, 0.017758, 0.017759, 23.63], [1525755420000, 0.017756, 0.01778, 0.017734, 0.017777, 204.42], [1525755480000, 0.017751, 0.01777, 0.01774, 0.017768, 77.5], [1525755540000, 0.017769, 0.01777, 0.01774, 0.017751, 30.02], [1525755600000, 0.017753, 0.017768, 0.017751, 0.017768, 43.31], [1525755660000, 0.017768, 0.017769, 0.017754, 0.017758, 46.09], [1525755720000, 0.017758, 0.01778, 0.017753, 0.017754, 212.65], [1525755780000, 0.017755, 0.01777, 0.017738, 0.017742, 45.18], [1525755840000, 0.01776, 0.01776, 0.017741, 0.017757, 50.25], [1525755900000, 0.017741, 0.01777, 0.01773, 0.017758, 142.37], [1525755960000, 0.017754, 0.017769, 0.017754, 0.017755, 100.07], [1525756020000, 0.017755, 0.017778, 0.017754, 0.017762, 18.1], [1525756080000, 0.017759, 0.017777, 0.01773, 0.01776, 93.21], [1525756140000, 0.01776, 0.017851, 0.017756, 0.017807, 642.08], [1525756200000, 0.017838, 0.017847, 0.017763, 0.01777, 95.55], [1525756260000, 0.017789, 0.017789, 0.01775, 0.017772, 49.47], [1525756320000, 0.017782, 0.017782, 0.017771, 0.01778, 71.19], [1525756380000, 0.017766, 0.01778, 0.017746, 0.017764, 56.64], [1525756440000, 0.017766, 0.017777, 0.017746, 0.017752, 40.25], [1525756500000, 0.017751, 0.01777, 0.017735, 0.01777, 55.6], [1525756560000, 0.01777, 0.017774, 0.017735, 0.017761, 83.33], [1525756620000, 0.01776, 0.017773, 0.017738, 0.017744, 107.19], [1525756680000, 0.017758, 0.017773, 0.017746, 0.017752, 60.14], [1525756740000, 0.017772, 0.017789, 0.017754, 0.017754, 128.94], [1525756800000, 0.017772, 0.017789, 0.017769, 0.017789, 52.31], [1525756860000, 0.017761, 0.017789, 0.017754, 0.017773, 212.0], [1525756920000, 0.017768, 0.017775, 0.017754, 0.017755, 98.32], [1525756980000, 0.017759, 0.017775, 0.017754, 0.017758, 206.57], [1525757040000, 0.017765, 0.017767, 0.017755, 0.017755, 37.78], [1525757100000, 0.017755, 0.017761, 0.017733, 0.017735, 194.85], [1525757160000, 0.017733, 0.017751, 0.017726, 0.017734, 133.45], [1525757220000, 0.017751, 0.017777, 0.017732, 0.017777, 43.11], [1525757280000, 0.017775, 0.01781, 0.017763, 0.017777, 158.26], [1525757340000, 0.01778, 0.017805, 0.01777, 0.017773, 51.16], [1525757400000, 0.017773, 0.017774, 0.017765, 0.017765, 67.95], [1525757460000, 0.017773, 0.01779, 0.017761, 0.01779, 27.01], [1525757520000, 0.017774, 0.017774, 0.01775, 0.017761, 73.21], [1525757580000, 0.017743, 0.017747, 0.017733, 0.01774, 67.09], [1525757640000, 0.017729, 0.017746, 0.017725, 0.017725, 58.63], [1525757700000, 0.017729, 0.017747, 0.017725, 0.017732, 56.0], [1525757760000, 0.017741, 0.017742, 0.017724, 0.017733, 30.94], [1525757820000, 0.017724, 0.017724, 0.017703, 0.017706, 139.06], [1525757880000, 0.017706, 0.017726, 0.017698, 0.017698, 134.23], [1525757940000, 0.017698, 0.017698, 0.017681, 0.017689, 123.76], [1525758000000, 0.017694, 0.017696, 0.017673, 0.017673, 104.6], [1525758060000, 0.017686, 0.017688, 0.017675, 0.01768, 40.63], [1525758120000, 0.017676, 0.01768, 0.017665, 0.017665, 72.41], [1525758180000, 0.017665, 0.017689, 0.017651, 0.017668, 139.36], [1525758240000, 0.017671, 0.017689, 0.01766, 0.017686, 43.94], [1525758300000, 0.017686, 0.017686, 0.017669, 0.017686, 47.23], [1525758360000, 0.017676, 0.017689, 0.017676, 0.017676, 86.94], [1525758420000, 0.017676, 0.017689, 0.017651, 0.017679, 118.48], [1525758480000, 0.017675, 0.017679, 0.017651, 0.01767, 33.87], [1525758540000, 0.017672, 0.017672, 0.01766, 0.017667, 59.72], [1525758600000, 0.017667, 0.01767, 0.01766, 0.017666, 68.47], [1525758660000, 0.017669, 0.01768, 0.017656, 0.017677, 68.95], [1525758720000, 0.017664, 0.017676, 0.017651, 0.017661, 91.92], [1525758780000, 0.017661, 0.017669, 0.017653, 0.017666, 67.77], [1525758840000, 0.017655, 0.017663, 0.017648, 0.01766, 410.53], [1525758900000, 0.017644, 0.017668, 0.017644, 0.017659, 48.01], [1525758960000, 0.017655, 0.017663, 0.017642, 0.017655, 81.05], [1525759020000, 0.017652, 0.017665, 0.01765, 0.017651, 123.64], [1525759080000, 0.017653, 0.017659, 0.01765, 0.01765, 103.08], [1525759140000, 0.017658, 0.017658, 0.01765, 0.01765, 24.29], [1525759200000, 0.017657, 0.017683, 0.017641, 0.017683, 184.93], [1525759260000, 0.017682, 0.017684, 0.017653, 0.017658, 69.53], [1525759320000, 0.01765, 0.01765, 0.017576, 0.017576, 2460.73], [1525759380000, 0.017587, 0.01759, 0.017579, 0.01759, 348.67], [1525759440000, 0.017589, 0.01759, 0.017544, 0.017564, 125.99], [1525759500000, 0.017567, 0.017572, 0.017543, 0.017543, 194.3], [1525759560000, 0.017559, 0.017581, 0.017543, 0.01758, 104.91], [1525759620000, 0.01758, 0.01759, 0.017574, 0.017576, 242.21], [1525759680000, 0.017576, 0.017589, 0.017562, 0.017588, 73.19], [1525759740000, 0.017588, 0.01759, 0.017588, 0.01759, 738.97], [1525759800000, 0.01759, 0.01759, 0.017576, 0.017576, 52.96], [1525759860000, 0.017587, 0.01759, 0.017568, 0.017568, 106.2], [1525759920000, 0.017587, 0.017587, 0.017572, 0.017587, 38.36], [1525759980000, 0.017587, 0.017587, 0.017575, 0.017576, 69.93], [1525760040000, 0.017578, 0.01759, 0.017577, 0.017586, 136.01], [1525760100000, 0.017586, 0.01759, 0.01758, 0.01758, 33.4], [1525760160000, 0.01759, 0.01759, 0.017581, 0.01759, 54.23], [1525760220000, 0.01759, 0.01759, 0.017562, 0.017569, 148.18], [1525760280000, 0.017562, 0.01758, 0.01755, 0.01758, 468.84], [1525760340000, 0.017574, 0.017574, 0.017547, 0.01755, 43.5], [1525760400000, 0.017556, 0.017574, 0.017556, 0.017566, 65.38], [1525760460000, 0.017556, 0.017574, 0.017556, 0.017559, 46.49], [1525760520000, 0.017559, 0.01757, 0.017556, 0.017569, 20.27], [1525760580000, 0.017568, 0.017568, 0.017558, 0.017566, 58.65], [1525760640000, 0.017566, 0.017575, 0.017556, 0.017566, 109.07], [1525760700000, 0.017566, 0.017567, 0.017556, 0.017564, 32.99], [1525760760000, 0.017564, 0.017579, 0.01756, 0.017579, 45.42], [1525760820000, 0.017572, 0.017579, 0.017561, 0.017575, 67.81], [1525760880000, 0.017574, 0.017575, 0.017561, 0.017574, 92.23], [1525760940000, 0.017574, 0.01759, 0.017561, 0.017579, 398.05], [1525761000000, 0.017564, 0.01759, 0.017564, 0.017588, 163.84], [1525761060000, 0.017588, 0.01759, 0.017575, 0.01758, 47.78], [1525761120000, 0.017581, 0.01759, 0.017562, 0.017578, 313.0], [1525761180000, 0.017578, 0.01758, 0.017562, 0.017571, 36.12], [1525761240000, 0.017574, 0.017574, 0.017562, 0.017563, 96.31], [1525761300000, 0.017564, 0.017578, 0.017562, 0.017567, 62.52], [1525761360000, 0.017568, 0.017569, 0.017562, 0.017562, 52.52], [1525761420000, 0.017569, 0.01757, 0.017562, 0.017564, 150.45], [1525761480000, 0.017568, 0.017572, 0.017565, 0.017569, 59.54], [1525761540000, 0.01757, 0.017578, 0.017564, 0.017578, 96.77], [1525761600000, 0.017564, 0.017578, 0.017559, 0.017559, 145.87], [1525761660000, 0.017559, 0.017559, 0.017556, 0.017558, 51.94], [1525761720000, 0.017558, 0.017559, 0.017556, 0.017557, 32.43], [1525761780000, 0.017559, 0.017559, 0.017558, 0.017559, 21.4], [1525761840000, 0.017559, 0.017576, 0.017558, 0.017576, 58.78], [1525761900000, 0.017578, 0.017578, 0.017575, 0.017576, 38.27], [1525761960000, 0.017572, 0.017576, 0.017565, 0.017567, 89.73], [1525762020000, 0.017568, 0.017577, 0.017556, 0.017565, 121.16], [1525762080000, 0.017565, 0.017575, 0.017565, 0.017575, 16.26], [1525762140000, 0.017573, 0.017574, 0.017556, 0.017556, 72.14], [1525762200000, 0.017556, 0.017572, 0.017556, 0.017567, 25.53], [1525762260000, 0.017569, 0.01757, 0.017556, 0.017564, 111.13], [1525762320000, 0.017566, 0.01757, 0.017556, 0.017556, 51.15], [1525762380000, 0.017557, 0.017557, 0.017556, 0.017556, 52.47], [1525762440000, 0.017556, 0.017557, 0.017556, 0.017556, 33.7], [1525762500000, 0.017557, 0.017557, 0.017556, 0.017557, 74.14], [1525762560000, 0.017575, 0.017589, 0.017556, 0.017589, 73.29], [1525762620000, 0.017583, 0.017583, 0.017556, 0.017575, 50.79], [1525762680000, 0.017576, 0.017576, 0.017556, 0.017563, 36.88], [1525762740000, 0.017563, 0.017589, 0.017557, 0.017588, 50.45], [1525762800000, 0.017574, 0.017574, 0.017556, 0.017557, 64.67], [1525762860000, 0.017557, 0.017561, 0.017556, 0.017556, 58.78], [1525762920000, 0.017559, 0.017573, 0.017556, 0.01756, 191.55], [1525762980000, 0.01757, 0.01757, 0.017536, 0.017556, 220.27], [1525763040000, 0.017557, 0.017573, 0.017543, 0.01757, 46.56], [1525763100000, 0.017557, 0.017573, 0.017543, 0.01757, 29.08], [1525763160000, 0.017573, 0.017573, 0.017558, 0.017558, 45.75], [1525763220000, 0.017573, 0.017588, 0.017573, 0.017588, 43.23], [1525763280000, 0.017588, 0.017589, 0.017588, 0.017588, 40.54], [1525763340000, 0.017578, 0.017589, 0.017571, 0.017589, 97.61], [1525763400000, 0.017589, 0.01759, 0.017579, 0.017581, 57.73], [1525763460000, 0.017581, 0.01759, 0.017581, 0.017582, 10.37], [1525763520000, 0.017587, 0.01759, 0.017582, 0.017582, 70.0], [1525763580000, 0.017586, 0.01759, 0.017563, 0.017564, 68.55], [1525763640000, 0.017581, 0.017581, 0.017564, 0.017564, 4.71], [1525763700000, 0.01758, 0.017588, 0.017564, 0.017576, 105.46], [1525763760000, 0.017574, 0.01759, 0.017564, 0.017564, 91.19], [1525763820000, 0.017578, 0.01759, 0.017557, 0.01758, 114.34], [1525763880000, 0.017581, 0.01759, 0.017563, 0.017589, 39.95], [1525763940000, 0.01759, 0.01759, 0.017577, 0.01759, 43.94], [1525764000000, 0.017589, 0.017589, 0.017577, 0.01758, 70.58], [1525764060000, 0.017586, 0.017589, 0.017567, 0.017587, 37.65], [1525764120000, 0.017569, 0.017585, 0.017554, 0.017563, 85.21], [1525764180000, 0.017561, 0.01759, 0.01756, 0.017585, 226.08], [1525764240000, 0.017583, 0.0176, 0.017575, 0.0176, 1458.86], [1525764300000, 0.0176, 0.0176, 0.01759, 0.017599, 94.74], [1525764360000, 0.017592, 0.0176, 0.01759, 0.017598, 89.12], [1525764420000, 0.0176, 0.0176, 0.01759, 0.017597, 61.85], [1525764480000, 0.017593, 0.0176, 0.01759, 0.017597, 43.94], [1525764540000, 0.017597, 0.017599, 0.01759, 0.017596, 96.55], [1525764600000, 0.017596, 0.0176, 0.01759, 0.017597, 27.79], [1525764660000, 0.017599, 0.0176, 0.01759, 0.017592, 115.39], [1525764720000, 0.017591, 0.0176, 0.017573, 0.017594, 40.91], [1525764780000, 0.017594, 0.0176, 0.017594, 0.017594, 31.96], [1525764840000, 0.017594, 0.0176, 0.017569, 0.017571, 136.18], [1525764900000, 0.017598, 0.017598, 0.017572, 0.017572, 81.98], [1525764960000, 0.017572, 0.017601, 0.017572, 0.017601, 178.46], [1525765020000, 0.017593, 0.017599, 0.017566, 0.01757, 95.99], [1525765080000, 0.017567, 0.017591, 0.017567, 0.01757, 33.79], [1525765140000, 0.017569, 0.017582, 0.01756, 0.01756, 60.06], [1525765200000, 0.01756, 0.01756, 0.01748, 0.017539, 577.92], [1525765260000, 0.017539, 0.017539, 0.01753, 0.017539, 156.52], [1525765320000, 0.017536, 0.017545, 0.017536, 0.01754, 65.23], [1525765380000, 0.01754, 0.01755, 0.017518, 0.01755, 123.06], [1525765440000, 0.01754, 0.01755, 0.017532, 0.017532, 57.95], [1525765500000, 0.017532, 0.01755, 0.017532, 0.017535, 22.98], [1525765560000, 0.017544, 0.01755, 0.017518, 0.01755, 88.56], [1525765620000, 0.01755, 0.01757, 0.017538, 0.01755, 145.64], [1525765680000, 0.01755, 0.017569, 0.01755, 0.01755, 61.5], [1525765740000, 0.01755, 0.017559, 0.01753, 0.017544, 85.48], [1525765800000, 0.017552, 0.017556, 0.017541, 0.01755, 66.29], [1525765860000, 0.01755, 0.017555, 0.017522, 0.017555, 572.39], [1525765920000, 0.017552, 0.017561, 0.017535, 0.017561, 19.52], [1525765980000, 0.017555, 0.017561, 0.017555, 0.017558, 46.19], [1525766040000, 0.017556, 0.01757, 0.017555, 0.017567, 47.61], [1525766100000, 0.017567, 0.01757, 0.017555, 0.017557, 21.44], [1525766160000, 0.017557, 0.01757, 0.017555, 0.017569, 123.58], [1525766220000, 0.01756, 0.01757, 0.017555, 0.017555, 76.04], [1525766280000, 0.017562, 0.01757, 0.017558, 0.017569, 35.59], [1525766340000, 0.017569, 0.01758, 0.017561, 0.01758, 161.8], [1525766400000, 0.01758, 0.01758, 0.017562, 0.017574, 92.25], [1525766460000, 0.017581, 0.017601, 0.017574, 0.017574, 59.68], [1525766520000, 0.0176, 0.017601, 0.017572, 0.017592, 110.44], [1525766580000, 0.017571, 0.017601, 0.01757, 0.01759, 82.1], [1525766640000, 0.017592, 0.017593, 0.017575, 0.017593, 66.34], [1525766700000, 0.017593, 0.017593, 0.017575, 0.017577, 118.21], [1525766760000, 0.017575, 0.017592, 0.017575, 0.01758, 66.17], [1525766820000, 0.01758, 0.017583, 0.01758, 0.017583, 6.11], [1525766880000, 0.017583, 0.017601, 0.017581, 0.017583, 78.71], [1525766940000, 0.017601, 0.017601, 0.017592, 0.017599, 21.68], [1525767000000, 0.017586, 0.017601, 0.017586, 0.017599, 116.39], [1525767060000, 0.017599, 0.0176, 0.017585, 0.01759, 70.32], [1525767120000, 0.01759, 0.01759, 0.017588, 0.017588, 36.92], [1525767180000, 0.017588, 0.017589, 0.017579, 0.017584, 76.01], [1525767240000, 0.017584, 0.017601, 0.017584, 0.017584, 103.48], [1525767300000, 0.017584, 0.0176, 0.017576, 0.017599, 29.6], [1525767360000, 0.017597, 0.017597, 0.017585, 0.017593, 66.29], [1525767420000, 0.017595, 0.017596, 0.017559, 0.017581, 73.85], [1525767480000, 0.017581, 0.017597, 0.017575, 0.017575, 55.0], [1525767540000, 0.017596, 0.017597, 0.017579, 0.01758, 58.91], [1525767600000, 0.017594, 0.017597, 0.017575, 0.017575, 57.78], [1525767660000, 0.017595, 0.017595, 0.017575, 0.017575, 85.25], [1525767720000, 0.01759, 0.017597, 0.017575, 0.017591, 114.8], [1525767780000, 0.017591, 0.017601, 0.017559, 0.0176, 176.28], [1525767840000, 0.0176, 0.017601, 0.0176, 0.0176, 272.94], [1525767900000, 0.017599, 0.017599, 0.017585, 0.017588, 58.95], [1525767960000, 0.017597, 0.017599, 0.017585, 0.017596, 48.54], [1525768020000, 0.017599, 0.017599, 0.017585, 0.017588, 112.99], [1525768080000, 0.017588, 0.017588, 0.017571, 0.017574, 90.23], [1525768140000, 0.017579, 0.01759, 0.017562, 0.017563, 84.72], [1525768200000, 0.017582, 0.01761, 0.017577, 0.01761, 194.79], [1525768260000, 0.017608, 0.017608, 0.017577, 0.017596, 55.93], [1525768320000, 0.017579, 0.0176, 0.017579, 0.017597, 26.19], [1525768380000, 0.017596, 0.01761, 0.01758, 0.017581, 158.11], [1525768440000, 0.017585, 0.017605, 0.01758, 0.01758, 142.13], [1525768500000, 0.017581, 0.017581, 0.017562, 0.01758, 52.42], [1525768560000, 0.017578, 0.017598, 0.01756, 0.017563, 55.33], [1525768620000, 0.01756, 0.017598, 0.01755, 0.01755, 102.61], [1525768680000, 0.017563, 0.017579, 0.017547, 0.017552, 229.79], [1525768740000, 0.01757, 0.01759, 0.01755, 0.017572, 74.08], [1525768800000, 0.017574, 0.01759, 0.017556, 0.01758, 110.79], [1525768860000, 0.01758, 0.017593, 0.017562, 0.017563, 45.24], [1525768920000, 0.017563, 0.01759, 0.017562, 0.017566, 45.61], [1525768980000, 0.017587, 0.017588, 0.017555, 0.017563, 58.6], [1525769040000, 0.017571, 0.017584, 0.017565, 0.017584, 65.78], [1525769100000, 0.017566, 0.0176, 0.017562, 0.017589, 79.67], [1525769160000, 0.017563, 0.01759, 0.017563, 0.017568, 46.49], [1525769220000, 0.017588, 0.017588, 0.017569, 0.017575, 31.99], [1525769280000, 0.01757, 0.017598, 0.017557, 0.017592, 101.84], [1525769340000, 0.017592, 0.0176, 0.017555, 0.017591, 63.61], [1525769400000, 0.017585, 0.017592, 0.017555, 0.017589, 44.62], [1525769460000, 0.017589, 0.017597, 0.017553, 0.01758, 74.17], [1525769520000, 0.017577, 0.01758, 0.017553, 0.017576, 45.47], [1525769580000, 0.017576, 0.017576, 0.01756, 0.01756, 56.44], [1525769640000, 0.017574, 0.01758, 0.017554, 0.017579, 158.58], [1525769700000, 0.017579, 0.017595, 0.017579, 0.017579, 91.79], [1525769760000, 0.017585, 0.017594, 0.017579, 0.017593, 81.24], [1525769820000, 0.017585, 0.017585, 0.017556, 0.01757, 26.52], [1525769880000, 0.01757, 0.017574, 0.017554, 0.017555, 66.63], [1525769940000, 0.017555, 0.017574, 0.017553, 0.01757, 28.19], [1525770000000, 0.017556, 0.01757, 0.017554, 0.017556, 48.06], [1525770060000, 0.017567, 0.01757, 0.017553, 0.017567, 67.47], [1525770120000, 0.017567, 0.017574, 0.017552, 0.017552, 90.26], [1525770180000, 0.017552, 0.017552, 0.01754, 0.017545, 44.46], [1525770240000, 0.01754, 0.017546, 0.017526, 0.017526, 42.19], [1525770300000, 0.017526, 0.01753, 0.017502, 0.01753, 102.33], [1525770360000, 0.017533, 0.017574, 0.017533, 0.017547, 78.46], [1525770420000, 0.017547, 0.017547, 0.01753, 0.017544, 54.08], [1525770480000, 0.017544, 0.017544, 0.01753, 0.017542, 308.98], [1525770540000, 0.017531, 0.017542, 0.017502, 0.017516, 92.13], [1525770600000, 0.017516, 0.017517, 0.017502, 0.017503, 63.73], [1525770660000, 0.017512, 0.017512, 0.017472, 0.017497, 134.14], [1525770720000, 0.017497, 0.017503, 0.017472, 0.017491, 36.06], [1525770780000, 0.017489, 0.017489, 0.017469, 0.017484, 95.35], [1525770840000, 0.017483, 0.017483, 0.017454, 0.017456, 106.17], [1525770900000, 0.017456, 0.017463, 0.017395, 0.017438, 417.51], [1525770960000, 0.017438, 0.01745, 0.017404, 0.01745, 102.51], [1525771020000, 0.017418, 0.017462, 0.017416, 0.017462, 41.39], [1525771080000, 0.017453, 0.017494, 0.017449, 0.01749, 130.03], [1525771140000, 0.017493, 0.017493, 0.017469, 0.017481, 19.85], [1525771200000, 0.017476, 0.017482, 0.017456, 0.017456, 95.1], [1525771260000, 0.017456, 0.017465, 0.01735, 0.017401, 352.32], [1525771320000, 0.017395, 0.017428, 0.01735, 0.017426, 435.21], [1525771380000, 0.017426, 0.01745, 0.01739, 0.01745, 117.65], [1525771440000, 0.01745, 0.017458, 0.017428, 0.017443, 179.56], [1525771500000, 0.017428, 0.017428, 0.017373, 0.017399, 196.33], [1525771560000, 0.017396, 0.0174, 0.01734, 0.017389, 840.26], [1525771620000, 0.017359, 0.017405, 0.01734, 0.017397, 376.79], [1525771680000, 0.017396, 0.017396, 0.01737, 0.017391, 90.86], [1525771740000, 0.017392, 0.017416, 0.017374, 0.017385, 182.57], [1525771800000, 0.017385, 0.017386, 0.017374, 0.017386, 46.5], [1525771860000, 0.017386, 0.017388, 0.017358, 0.017361, 190.21], [1525771920000, 0.017369, 0.017378, 0.017347, 0.017357, 216.73], [1525771980000, 0.017357, 0.017365, 0.01735, 0.017358, 68.5], [1525772040000, 0.017358, 0.0174, 0.017344, 0.0174, 215.25], [1525772100000, 0.0174, 0.017416, 0.017388, 0.017413, 178.62], [1525772160000, 0.017394, 0.017423, 0.017391, 0.017391, 30.06], [1525772220000, 0.017393, 0.017407, 0.01737, 0.017392, 96.69], [1525772280000, 0.017392, 0.017405, 0.017368, 0.0174, 102.81], [1525772340000, 0.017401, 0.017402, 0.01738, 0.01738, 64.06], [1525772400000, 0.017376, 0.017398, 0.017364, 0.017364, 35.59], [1525772460000, 0.017364, 0.017392, 0.017361, 0.017361, 31.18], [1525772520000, 0.01736, 0.017366, 0.017329, 0.01736, 410.33], [1525772580000, 0.01736, 0.017364, 0.017332, 0.017363, 118.12], [1525772640000, 0.017363, 0.017364, 0.01734, 0.01736, 48.0], [1525772700000, 0.01736, 0.01736, 0.01734, 0.01734, 131.53], [1525772760000, 0.017346, 0.017357, 0.017324, 0.017328, 86.51], [1525772820000, 0.017343, 0.017357, 0.017329, 0.017345, 49.14], [1525772880000, 0.017342, 0.017355, 0.01734, 0.017354, 89.97], [1525772940000, 0.017354, 0.017355, 0.01732, 0.017334, 119.18], [1525773000000, 0.017348, 0.01741, 0.017348, 0.017401, 289.59], [1525773060000, 0.017417, 0.017458, 0.017388, 0.017444, 273.18], [1525773120000, 0.017444, 0.017466, 0.017421, 0.017422, 166.35], [1525773180000, 0.017438, 0.01744, 0.01737, 0.017415, 46.25], [1525773240000, 0.017415, 0.017416, 0.01737, 0.01737, 74.6], [1525773300000, 0.0174, 0.0174, 0.01737, 0.017396, 84.34], [1525773360000, 0.017393, 0.017394, 0.017354, 0.017356, 100.11], [1525773420000, 0.017356, 0.017369, 0.01734, 0.017354, 91.86], [1525773480000, 0.017354, 0.01737, 0.017338, 0.017368, 94.19], [1525773540000, 0.01736, 0.017402, 0.017352, 0.017402, 160.21], [1525773600000, 0.017372, 0.0174, 0.01736, 0.01736, 59.08], [1525773660000, 0.01736, 0.01739, 0.01734, 0.017349, 202.34], [1525773720000, 0.017372, 0.017377, 0.017343, 0.017354, 74.17], [1525773780000, 0.017344, 0.017353, 0.017321, 0.017343, 104.83], [1525773840000, 0.017345, 0.017354, 0.01734, 0.017354, 48.18], [1525773900000, 0.017352, 0.017354, 0.017352, 0.017354, 61.45], [1525773960000, 0.017356, 0.017365, 0.017354, 0.017365, 77.1], [1525774020000, 0.017362, 0.01737, 0.017354, 0.017361, 420.51], [1525774080000, 0.017352, 0.017372, 0.01735, 0.017369, 112.38], [1525774140000, 0.01737, 0.017373, 0.01734, 0.017368, 26.87], [1525774200000, 0.017368, 0.017386, 0.01735, 0.01738, 56.36], [1525774260000, 0.017364, 0.017398, 0.017364, 0.01739, 101.17], [1525774320000, 0.01739, 0.0174, 0.01737, 0.017372, 113.12], [1525774380000, 0.017389, 0.017389, 0.01735, 0.017389, 60.36], [1525774440000, 0.017389, 0.017408, 0.017362, 0.017402, 49.74], [1525774500000, 0.017402, 0.017424, 0.017389, 0.017394, 215.01], [1525774560000, 0.017394, 0.017415, 0.017391, 0.017415, 32.98], [1525774620000, 0.017409, 0.01742, 0.017393, 0.017418, 85.67], [1525774680000, 0.017426, 0.01743, 0.017418, 0.017419, 50.52], [1525774740000, 0.017422, 0.017427, 0.017418, 0.01742, 66.17], [1525774800000, 0.01742, 0.01742, 0.017418, 0.017419, 36.17], [1525774860000, 0.017419, 0.017419, 0.017403, 0.017419, 148.57], [1525774920000, 0.017402, 0.017417, 0.01739, 0.01739, 14.4], [1525774980000, 0.017416, 0.017418, 0.017394, 0.017416, 58.71], [1525775040000, 0.017416, 0.017417, 0.01739, 0.01739, 44.5], [1525775100000, 0.01739, 0.01741, 0.01737, 0.01737, 45.56], [1525775160000, 0.017381, 0.017384, 0.01737, 0.01737, 102.48], [1525775220000, 0.017374, 0.017381, 0.017374, 0.017375, 42.96], [1525775280000, 0.017375, 0.017375, 0.01737, 0.017372, 111.88], [1525775340000, 0.01737, 0.017375, 0.01737, 0.017373, 45.34], [1525775400000, 0.017374, 0.017378, 0.01737, 0.017378, 382.89], [1525775460000, 0.01738, 0.01742, 0.01737, 0.017377, 56.53], [1525775520000, 0.017381, 0.01741, 0.017364, 0.017364, 54.35], [1525775580000, 0.017364, 0.0174, 0.017363, 0.017364, 30.9], [1525775640000, 0.017371, 0.017371, 0.017367, 0.017369, 81.74], [1525775700000, 0.017369, 0.017371, 0.017369, 0.017371, 46.05], [1525775760000, 0.017371, 0.017371, 0.017339, 0.017369, 23.16], [1525775820000, 0.017369, 0.017399, 0.017354, 0.01739, 62.66], [1525775880000, 0.017389, 0.01739, 0.017351, 0.017353, 68.59], [1525775940000, 0.017373, 0.01739, 0.017353, 0.017388, 193.67], [1525776000000, 0.017362, 0.01739, 0.017359, 0.01739, 49.3], [1525776060000, 0.017389, 0.01739, 0.017362, 0.01739, 89.64], [1525776120000, 0.01739, 0.01739, 0.017389, 0.01739, 85.94], [1525776180000, 0.017386, 0.01739, 0.01738, 0.017389, 107.45], [1525776240000, 0.017388, 0.017421, 0.01738, 0.017421, 248.2], [1525776300000, 0.017403, 0.01742, 0.017389, 0.017403, 62.65], [1525776360000, 0.017403, 0.017421, 0.017403, 0.017405, 55.73], [1525776420000, 0.017404, 0.017406, 0.017403, 0.017404, 26.12], [1525776480000, 0.017405, 0.017421, 0.017398, 0.01741, 67.52], [1525776540000, 0.017402, 0.017427, 0.017402, 0.017421, 63.21], [1525776600000, 0.017421, 0.017422, 0.017408, 0.017422, 78.9], [1525776660000, 0.017422, 0.017424, 0.017421, 0.017421, 47.83], [1525776720000, 0.017424, 0.017424, 0.017419, 0.017423, 14.05], [1525776780000, 0.017421, 0.017422, 0.017405, 0.017419, 66.67], [1525776840000, 0.01742, 0.01742, 0.017405, 0.01742, 76.47], [1525776900000, 0.01742, 0.017422, 0.01741, 0.017418, 15.02], [1525776960000, 0.017418, 0.01742, 0.017393, 0.017393, 293.91], [1525777020000, 0.01739, 0.017401, 0.01739, 0.017392, 150.92], [1525777080000, 0.017391, 0.0174, 0.017373, 0.017399, 85.72], [1525777140000, 0.017392, 0.01742, 0.017392, 0.017393, 181.3], [1525777200000, 0.017403, 0.017403, 0.017391, 0.017396, 33.96], [1525777260000, 0.017395, 0.017436, 0.01739, 0.017422, 68.57], [1525777320000, 0.017428, 0.017437, 0.017428, 0.017433, 141.11], [1525777380000, 0.017433, 0.017437, 0.017428, 0.017428, 86.01], [1525777440000, 0.017435, 0.017437, 0.017428, 0.017435, 31.7], [1525777500000, 0.017435, 0.017435, 0.017429, 0.01743, 56.94], [1525777560000, 0.01743, 0.017433, 0.017427, 0.017427, 118.51], [1525777620000, 0.017427, 0.017431, 0.017396, 0.017418, 58.82], [1525777680000, 0.017404, 0.017419, 0.017403, 0.017419, 641.06], [1525777740000, 0.017405, 0.017418, 0.017403, 0.017403, 108.19], [1525777800000, 0.017407, 0.017412, 0.017393, 0.017403, 98.58], [1525777860000, 0.017403, 0.017408, 0.017394, 0.017395, 71.67], [1525777920000, 0.017403, 0.017403, 0.017394, 0.0174, 55.88], [1525777980000, 0.017393, 0.017402, 0.01738, 0.0174, 69.15], [1525778040000, 0.017401, 0.017403, 0.017386, 0.017387, 33.78], [1525778100000, 0.017401, 0.01742, 0.017385, 0.01739, 68.67], [1525778160000, 0.017403, 0.01744, 0.017393, 0.017411, 149.82], [1525778220000, 0.017411, 0.017429, 0.017409, 0.017428, 41.81], [1525778280000, 0.017426, 0.017432, 0.017333, 0.017387, 232.79], [1525778340000, 0.017385, 0.0174, 0.017327, 0.01737, 323.69], [1525778400000, 0.017343, 0.017398, 0.01731, 0.017344, 1021.42], [1525778460000, 0.017344, 0.01735, 0.0173, 0.017305, 363.22], [1525778520000, 0.01732, 0.017345, 0.017286, 0.017345, 84.51], [1525778580000, 0.017346, 0.017346, 0.01724, 0.01728, 371.39], [1525778640000, 0.01728, 0.01728, 0.017238, 0.017254, 98.63], [1525778700000, 0.017258, 0.01729, 0.017254, 0.017278, 88.38], [1525778760000, 0.017278, 0.017278, 0.017261, 0.01727, 123.16], [1525778820000, 0.01727, 0.017296, 0.01727, 0.017295, 132.6], [1525778880000, 0.017295, 0.017295, 0.01727, 0.017272, 73.08], [1525778940000, 0.01727, 0.017281, 0.01727, 0.017278, 15.62], [1525779000000, 0.01728, 0.017294, 0.017274, 0.017285, 53.11], [1525779060000, 0.017288, 0.017288, 0.01727, 0.017278, 82.14], [1525779120000, 0.01727, 0.017281, 0.017261, 0.017261, 143.58], [1525779180000, 0.01727, 0.017271, 0.017253, 0.017259, 61.64], [1525779240000, 0.017256, 0.01728, 0.017244, 0.017269, 98.65], [1525779300000, 0.017269, 0.0173, 0.01726, 0.01728, 100.91], [1525779360000, 0.017291, 0.017296, 0.017281, 0.017285, 86.77], [1525779420000, 0.017288, 0.017305, 0.017288, 0.017295, 78.83], [1525779480000, 0.017302, 0.01733, 0.017301, 0.017312, 26.49], [1525779540000, 0.017312, 0.017312, 0.017298, 0.017298, 47.44], [1525779600000, 0.017299, 0.017299, 0.01728, 0.017298, 57.18], [1525779660000, 0.017296, 0.017305, 0.017296, 0.017305, 85.96], [1525779720000, 0.017299, 0.017305, 0.01728, 0.017304, 57.88], [1525779780000, 0.017305, 0.017305, 0.017287, 0.017291, 68.03], [1525779840000, 0.017299, 0.0173, 0.017271, 0.017278, 21.27], [1525779900000, 0.017272, 0.017282, 0.017271, 0.017282, 47.27], [1525779960000, 0.017277, 0.017299, 0.017277, 0.017281, 31.22], [1525780020000, 0.017281, 0.017304, 0.01728, 0.017304, 19.93], [1525780080000, 0.017305, 0.017321, 0.017301, 0.017307, 88.6], [1525780140000, 0.017319, 0.017363, 0.017307, 0.017347, 233.05], [1525780200000, 0.017347, 0.017381, 0.017347, 0.017359, 131.11], [1525780260000, 0.01735, 0.01735, 0.01732, 0.01732, 158.65], [1525780320000, 0.017343, 0.017345, 0.017317, 0.01734, 72.22], [1525780380000, 0.01734, 0.01734, 0.017325, 0.01734, 96.24], [1525780440000, 0.017339, 0.01734, 0.017335, 0.01734, 153.91], [1525780500000, 0.01734, 0.01734, 0.017325, 0.017327, 46.69], [1525780560000, 0.017336, 0.01734, 0.017325, 0.017339, 44.69], [1525780620000, 0.01734, 0.01734, 0.017335, 0.017337, 61.95], [1525780680000, 0.017337, 0.01736, 0.017333, 0.017339, 142.54], [1525780740000, 0.01735, 0.01735, 0.017325, 0.01733, 28.26], [1525780800000, 0.01733, 0.01733, 0.01724, 0.01728, 219.4], [1525780860000, 0.01728, 0.017298, 0.017237, 0.017271, 187.86], [1525780920000, 0.017272, 0.017351, 0.017204, 0.017311, 1317.4], [1525780980000, 0.017315, 0.01739, 0.01729, 0.01736, 266.91], [1525781040000, 0.017361, 0.017424, 0.017361, 0.01742, 111.57], [1525781100000, 0.0174, 0.017432, 0.017383, 0.017391, 591.21], [1525781160000, 0.0174, 0.01741, 0.017345, 0.017345, 160.13], [1525781220000, 0.017357, 0.017402, 0.017346, 0.017356, 169.18], [1525781280000, 0.017357, 0.017385, 0.017353, 0.017384, 48.37], [1525781340000, 0.017369, 0.01741, 0.017357, 0.01741, 94.87], [1525781400000, 0.017395, 0.017444, 0.017375, 0.017408, 244.87], [1525781460000, 0.017412, 0.01744, 0.017377, 0.017377, 74.09], [1525781520000, 0.017377, 0.0175, 0.017368, 0.017479, 363.84], [1525781580000, 0.0175, 0.017555, 0.017473, 0.017517, 239.68], [1525781640000, 0.017512, 0.017558, 0.017512, 0.017548, 131.47], [1525781700000, 0.017548, 0.017558, 0.017536, 0.017557, 34.57], [1525781760000, 0.017546, 0.017558, 0.017533, 0.017533, 90.67], [1525781820000, 0.017542, 0.017548, 0.017464, 0.017464, 121.15], [1525781880000, 0.017469, 0.017487, 0.01746, 0.017485, 218.49], [1525781940000, 0.017484, 0.017487, 0.01745, 0.01746, 222.52], [1525782000000, 0.017467, 0.017484, 0.01745, 0.017462, 87.13], [1525782060000, 0.017475, 0.017493, 0.017462, 0.017493, 48.21], [1525782120000, 0.017493, 0.017493, 0.017468, 0.017493, 55.67], [1525782180000, 0.017493, 0.017497, 0.017476, 0.017492, 155.7], [1525782240000, 0.017481, 0.017491, 0.017434, 0.017474, 98.14], [1525782300000, 0.017464, 0.017482, 0.017455, 0.017474, 160.06], [1525782360000, 0.017457, 0.017482, 0.017423, 0.017482, 200.53], [1525782420000, 0.017458, 0.017482, 0.017443, 0.017446, 100.68], [1525782480000, 0.017452, 0.017464, 0.01741, 0.017453, 132.86], [1525782540000, 0.01746, 0.017462, 0.01743, 0.017434, 15.57], [1525782600000, 0.017428, 0.017464, 0.017413, 0.017456, 30.45], [1525782660000, 0.017456, 0.017461, 0.017456, 0.01746, 113.96], [1525782720000, 0.01746, 0.01746, 0.01743, 0.01743, 86.98], [1525782780000, 0.017431, 0.01749, 0.01743, 0.017481, 113.36], [1525782840000, 0.017481, 0.017482, 0.017454, 0.017455, 40.08], [1525782900000, 0.017454, 0.01749, 0.017429, 0.017469, 33.14], [1525782960000, 0.01747, 0.017492, 0.017461, 0.017461, 52.1], [1525783020000, 0.017461, 0.01748, 0.017436, 0.01748, 83.22], [1525783080000, 0.017476, 0.017476, 0.017434, 0.017445, 20.74], [1525783140000, 0.017451, 0.017479, 0.017447, 0.017462, 24.08], [1525783200000, 0.017445, 0.017453, 0.017422, 0.017422, 97.97], [1525783260000, 0.01744, 0.01744, 0.01742, 0.017437, 54.96], [1525783320000, 0.01742, 0.017441, 0.0174, 0.017439, 40.03], [1525783380000, 0.017438, 0.017476, 0.017433, 0.017433, 58.93], [1525783440000, 0.017456, 0.017476, 0.017435, 0.017443, 61.5], [1525783500000, 0.017476, 0.01748, 0.017442, 0.017454, 36.55], [1525783560000, 0.017475, 0.017488, 0.01745, 0.01745, 168.26], [1525783620000, 0.017451, 0.017497, 0.017448, 0.017494, 101.06], [1525783680000, 0.017497, 0.01752, 0.017475, 0.01752, 229.2], [1525783740000, 0.017509, 0.01756, 0.017509, 0.017538, 112.18], [1525783800000, 0.017554, 0.017558, 0.017554, 0.017558, 91.16], [1525783860000, 0.017555, 0.017555, 0.017537, 0.017551, 47.61], [1525783920000, 0.017523, 0.017533, 0.017464, 0.017513, 95.34], [1525783980000, 0.017516, 0.017551, 0.017515, 0.017551, 73.67], [1525784040000, 0.017546, 0.017546, 0.017505, 0.017505, 136.28], [1525784100000, 0.017518, 0.017552, 0.017507, 0.017518, 67.35], [1525784160000, 0.01752, 0.017539, 0.017512, 0.017527, 39.11], [1525784220000, 0.017528, 0.017551, 0.017507, 0.017521, 149.52], [1525784280000, 0.01752, 0.017524, 0.017502, 0.017511, 103.59], [1525784340000, 0.017527, 0.01754, 0.017523, 0.01754, 94.39], [1525784400000, 0.017532, 0.01754, 0.017502, 0.017509, 69.87], [1525784460000, 0.01751, 0.01754, 0.017509, 0.017509, 123.02], [1525784520000, 0.017522, 0.017522, 0.017502, 0.017502, 82.57], [1525784580000, 0.017502, 0.017505, 0.017466, 0.0175, 125.9], [1525784640000, 0.017498, 0.017499, 0.01747, 0.017493, 95.43], [1525784700000, 0.0175, 0.017544, 0.017499, 0.017519, 59.84], [1525784760000, 0.017529, 0.017541, 0.017495, 0.017504, 126.63], [1525784820000, 0.017521, 0.017521, 0.017498, 0.017498, 67.83], [1525784880000, 0.017499, 0.017521, 0.017491, 0.017502, 55.82], [1525784940000, 0.017523, 0.017525, 0.0175, 0.017501, 77.84], [1525785000000, 0.017501, 0.017555, 0.017485, 0.017539, 151.41], [1525785060000, 0.017539, 0.017555, 0.017532, 0.017548, 105.91], [1525785120000, 0.017548, 0.017548, 0.017525, 0.017527, 129.75], [1525785180000, 0.017536, 0.017548, 0.017514, 0.01754, 95.31], [1525785240000, 0.017518, 0.017539, 0.017518, 0.017538, 119.22], [1525785300000, 0.017519, 0.017538, 0.017492, 0.017516, 169.57], [1525785360000, 0.017538, 0.017557, 0.017524, 0.017529, 642.86], [1525785420000, 0.017553, 0.017557, 0.017524, 0.017555, 65.78], [1525785480000, 0.017532, 0.017557, 0.01753, 0.017536, 77.66], [1525785540000, 0.017536, 0.017544, 0.01736, 0.017475, 687.1], [1525785600000, 0.017489, 0.01751, 0.017457, 0.017495, 289.58], [1525785660000, 0.01749, 0.017502, 0.017475, 0.017481, 115.33], [1525785720000, 0.017492, 0.017502, 0.01748, 0.017498, 129.91], [1525785780000, 0.017482, 0.017495, 0.01746, 0.017474, 209.21], [1525785840000, 0.017474, 0.017476, 0.01746, 0.01746, 68.27], [1525785900000, 0.017461, 0.017475, 0.01744, 0.017475, 50.96], [1525785960000, 0.017467, 0.017489, 0.017449, 0.017463, 58.8], [1525786020000, 0.01746, 0.017463, 0.017436, 0.017449, 124.83], [1525786080000, 0.017433, 0.01746, 0.01743, 0.01746, 127.85], [1525786140000, 0.017445, 0.017455, 0.01743, 0.017455, 69.1], [1525786200000, 0.017431, 0.017454, 0.01742, 0.01744, 115.43], [1525786260000, 0.017423, 0.017455, 0.017423, 0.017455, 85.01], [1525786320000, 0.017441, 0.017449, 0.01743, 0.017449, 62.16], [1525786380000, 0.017435, 0.017525, 0.01743, 0.017497, 282.95], [1525786440000, 0.017499, 0.017552, 0.017494, 0.01754, 72.84], [1525786500000, 0.017527, 0.01754, 0.01751, 0.01752, 135.56], [1525786560000, 0.017533, 0.017533, 0.01752, 0.01752, 97.97], [1525786620000, 0.01752, 0.017529, 0.01752, 0.017529, 65.76], [1525786680000, 0.01753, 0.017539, 0.01752, 0.017539, 133.68], [1525786740000, 0.01754, 0.017544, 0.017534, 0.017544, 73.61], [1525786800000, 0.01754, 0.017551, 0.01752, 0.017545, 166.06], [1525786860000, 0.017521, 0.017557, 0.01751, 0.017512, 212.59], [1525786920000, 0.017511, 0.017539, 0.01751, 0.017516, 79.11], [1525786980000, 0.017521, 0.017536, 0.01751, 0.01751, 156.91], [1525787040000, 0.017512, 0.017512, 0.01746, 0.01746, 185.5], [1525787100000, 0.01746, 0.017472, 0.01745, 0.017451, 55.45], [1525787160000, 0.017454, 0.017467, 0.01744, 0.017467, 77.04], [1525787220000, 0.017467, 0.017467, 0.017453, 0.017453, 59.6], [1525787280000, 0.01745, 0.017453, 0.017431, 0.01745, 121.33], [1525787340000, 0.017441, 0.017467, 0.017413, 0.017413, 134.4], [1525787400000, 0.017439, 0.017447, 0.01743, 0.01744, 17.09], [1525787460000, 0.017441, 0.017454, 0.017421, 0.017421, 44.84], [1525787520000, 0.01744, 0.017458, 0.01743, 0.017458, 122.6], [1525787580000, 0.017455, 0.017462, 0.01744, 0.01745, 194.34], [1525787640000, 0.017456, 0.017467, 0.01745, 0.017454, 62.84], [1525787700000, 0.017454, 0.017467, 0.01745, 0.01746, 81.01], [1525787760000, 0.01746, 0.017465, 0.017442, 0.01746, 78.7], [1525787820000, 0.01746, 0.017479, 0.017446, 0.017469, 140.35], [1525787880000, 0.017446, 0.017467, 0.017438, 0.01744, 123.08], [1525787940000, 0.017445, 0.017469, 0.01741, 0.017441, 292.7], [1525788000000, 0.017441, 0.017441, 0.017416, 0.01744, 329.43], [1525788060000, 0.017437, 0.01744, 0.017417, 0.017435, 124.85], [1525788120000, 0.017434, 0.017481, 0.01741, 0.017469, 106.18], [1525788180000, 0.017469, 0.01754, 0.017459, 0.01754, 207.92], [1525788240000, 0.017511, 0.017557, 0.017511, 0.017532, 150.48], [1525788300000, 0.01753, 0.01755, 0.01753, 0.01753, 32.58], [1525788360000, 0.017547, 0.017555, 0.017525, 0.017525, 74.6], [1525788420000, 0.017532, 0.017532, 0.017509, 0.01751, 125.44], [1525788480000, 0.01751, 0.01751, 0.017467, 0.017478, 39.73], [1525788540000, 0.017478, 0.017479, 0.017439, 0.017452, 101.86], [1525788600000, 0.017452, 0.017452, 0.017401, 0.017436, 83.01], [1525788660000, 0.017437, 0.017438, 0.017419, 0.017429, 27.08], [1525788720000, 0.017422, 0.017431, 0.017422, 0.017427, 64.38], [1525788780000, 0.017427, 0.01743, 0.0174, 0.017427, 44.43], [1525788840000, 0.01743, 0.017441, 0.017425, 0.017428, 16.67], [1525788900000, 0.017429, 0.017438, 0.017401, 0.017422, 69.14], [1525788960000, 0.017422, 0.017436, 0.017413, 0.017433, 48.78], [1525789020000, 0.01742, 0.017441, 0.01742, 0.01744, 44.32], [1525789080000, 0.017439, 0.017452, 0.017429, 0.017446, 56.88], [1525789140000, 0.017444, 0.017452, 0.01744, 0.017447, 135.63], [1525789200000, 0.01745, 0.017467, 0.017447, 0.01745, 89.51], [1525789260000, 0.01748, 0.017482, 0.01746, 0.017462, 28.9], [1525789320000, 0.017479, 0.017482, 0.017453, 0.017482, 45.79], [1525789380000, 0.017462, 0.017482, 0.017461, 0.01748, 68.21], [1525789440000, 0.01748, 0.01748, 0.017459, 0.01748, 54.01], [1525789500000, 0.01748, 0.017482, 0.017449, 0.017449, 54.08], [1525789560000, 0.017468, 0.017498, 0.017457, 0.017482, 17.07], [1525789620000, 0.017482, 0.017482, 0.017458, 0.017481, 134.0], [1525789680000, 0.017476, 0.017481, 0.017468, 0.017481, 46.9], [1525789740000, 0.017477, 0.0175, 0.017473, 0.0175, 65.64], [1525789800000, 0.017501, 0.017501, 0.017415, 0.017415, 172.22], [1525789860000, 0.017426, 0.01744, 0.017411, 0.01744, 57.5], [1525789920000, 0.01744, 0.017492, 0.017439, 0.017478, 67.25], [1525789980000, 0.017466, 0.017523, 0.017465, 0.017523, 83.58], [1525790040000, 0.017507, 0.017525, 0.017483, 0.017483, 26.34], [1525790100000, 0.017519, 0.01752, 0.017484, 0.017512, 50.34], [1525790160000, 0.017496, 0.017512, 0.017495, 0.017496, 43.09], [1525790220000, 0.01751, 0.01751, 0.017494, 0.017496, 4.1], [1525790280000, 0.017495, 0.017495, 0.017493, 0.017493, 20.85], [1525790340000, 0.017494, 0.01751, 0.017478, 0.017492, 141.18], [1525790400000, 0.017485, 0.017487, 0.017481, 0.017481, 43.68], [1525790460000, 0.017482, 0.017491, 0.01747, 0.017477, 169.86], [1525790520000, 0.017494, 0.0175, 0.017477, 0.01748, 84.84], [1525790580000, 0.017479, 0.01748, 0.01746, 0.01748, 62.61], [1525790640000, 0.01748, 0.01748, 0.017464, 0.01747, 48.7], [1525790700000, 0.017471, 0.017479, 0.01746, 0.017474, 21.19], [1525790760000, 0.017473, 0.017479, 0.017442, 0.017471, 50.66], [1525790820000, 0.01745, 0.017473, 0.01745, 0.01747, 45.06], [1525790880000, 0.01747, 0.01747, 0.017444, 0.017469, 142.89], [1525790940000, 0.017469, 0.0175, 0.017462, 0.017468, 116.17], [1525791000000, 0.01749, 0.01749, 0.017472, 0.017472, 19.27], [1525791060000, 0.017476, 0.017489, 0.017468, 0.017469, 46.81], [1525791120000, 0.017468, 0.017468, 0.017425, 0.017436, 125.98], [1525791180000, 0.017437, 0.017445, 0.017402, 0.017445, 209.49], [1525791240000, 0.017445, 0.01745, 0.017439, 0.017445, 30.43], [1525791300000, 0.017445, 0.017447, 0.017414, 0.01744, 49.26], [1525791360000, 0.017431, 0.017441, 0.01742, 0.01743, 1024.66], [1525791420000, 0.017423, 0.01743, 0.017422, 0.01743, 35.13], [1525791480000, 0.017428, 0.01743, 0.017425, 0.01743, 23.06], [1525791540000, 0.017429, 0.01743, 0.017422, 0.017425, 77.2], [1525791600000, 0.017425, 0.01743, 0.0174, 0.017425, 119.4], [1525791660000, 0.0174, 0.017429, 0.0174, 0.017429, 72.43], [1525791720000, 0.01743, 0.01743, 0.01743, 0.01743, 34.76], [1525791780000, 0.01743, 0.01743, 0.017405, 0.017429, 47.36], [1525791840000, 0.017429, 0.01743, 0.017428, 0.017429, 32.64], [1525791900000, 0.017428, 0.01743, 0.017415, 0.017417, 60.34], [1525791960000, 0.017422, 0.017427, 0.017418, 0.017419, 75.87], [1525792020000, 0.017418, 0.017419, 0.017417, 0.017417, 71.91], [1525792080000, 0.017417, 0.017417, 0.017416, 0.017416, 16.08], [1525792140000, 0.017416, 0.017417, 0.017387, 0.017387, 51.48], [1525792200000, 0.017415, 0.017417, 0.017394, 0.017417, 73.91], [1525792260000, 0.017416, 0.01743, 0.017405, 0.017405, 75.91], [1525792320000, 0.017416, 0.017417, 0.017392, 0.017396, 74.63], [1525792380000, 0.017413, 0.017414, 0.017392, 0.017393, 27.44], [1525792440000, 0.017392, 0.01743, 0.017392, 0.017403, 71.04], [1525792500000, 0.017403, 0.017427, 0.017399, 0.017402, 72.0], [1525792560000, 0.017408, 0.017408, 0.017399, 0.017404, 72.12], [1525792620000, 0.017406, 0.01741, 0.017401, 0.017401, 67.34], [1525792680000, 0.017402, 0.01741, 0.017392, 0.017394, 123.8], [1525792740000, 0.017394, 0.017407, 0.017392, 0.017404, 129.56], [1525792800000, 0.017392, 0.017398, 0.017383, 0.017398, 111.69], [1525792860000, 0.017383, 0.01741, 0.017383, 0.017409, 71.68], [1525792920000, 0.01741, 0.01741, 0.017385, 0.017385, 4.78], [1525792980000, 0.017409, 0.01741, 0.017385, 0.017404, 143.93], [1525793040000, 0.017407, 0.01741, 0.017383, 0.017402, 141.13], [1525793100000, 0.017402, 0.01741, 0.017383, 0.017401, 45.02], [1525793160000, 0.017384, 0.01741, 0.017383, 0.017409, 20.36], [1525793220000, 0.017396, 0.017396, 0.017393, 0.017395, 31.08], [1525793280000, 0.017393, 0.017395, 0.017389, 0.017391, 42.44], [1525793340000, 0.017391, 0.017395, 0.017389, 0.017391, 27.81], [1525793400000, 0.017391, 0.01741, 0.017389, 0.017396, 71.82], [1525793460000, 0.017396, 0.017396, 0.017383, 0.017384, 55.43], [1525793520000, 0.01739, 0.01741, 0.017385, 0.017407, 105.82], [1525793580000, 0.017407, 0.017409, 0.017383, 0.017404, 87.65], [1525793640000, 0.017407, 0.017409, 0.017394, 0.017404, 132.04], [1525793700000, 0.017399, 0.0174, 0.017383, 0.017383, 133.38], [1525793760000, 0.017391, 0.0174, 0.017383, 0.017391, 66.51], [1525793820000, 0.01739, 0.017401, 0.017376, 0.017376, 70.19], [1525793880000, 0.017389, 0.01741, 0.017376, 0.01741, 120.33], [1525793940000, 0.017384, 0.01741, 0.017376, 0.017382, 74.1], [1525794000000, 0.017377, 0.01741, 0.017377, 0.017387, 70.38], [1525794060000, 0.017388, 0.01741, 0.017386, 0.01741, 86.03], [1525794120000, 0.017406, 0.017406, 0.017385, 0.017385, 58.49], [1525794180000, 0.017385, 0.017404, 0.017385, 0.017386, 45.87], [1525794240000, 0.017387, 0.017398, 0.017386, 0.017387, 59.22], [1525794300000, 0.017395, 0.017404, 0.017387, 0.017387, 54.06], [1525794360000, 0.017387, 0.017404, 0.017386, 0.017387, 12.71], [1525794420000, 0.017398, 0.017401, 0.017385, 0.017385, 69.69], [1525794480000, 0.017385, 0.017398, 0.017385, 0.017387, 37.57], [1525794540000, 0.017387, 0.017401, 0.017385, 0.017396, 103.28], [1525794600000, 0.017394, 0.017404, 0.017394, 0.017404, 53.04], [1525794660000, 0.017397, 0.017422, 0.017397, 0.017398, 785.1], [1525794720000, 0.017397, 0.017407, 0.017397, 0.017403, 412.53], [1525794780000, 0.017403, 0.01743, 0.017382, 0.017402, 186.77], [1525794840000, 0.01739, 0.017425, 0.017384, 0.017392, 96.91], [1525794900000, 0.017393, 0.017422, 0.017393, 0.01742, 22.81], [1525794960000, 0.017404, 0.01743, 0.017388, 0.017404, 108.99], [1525795020000, 0.017404, 0.017429, 0.017388, 0.017429, 97.97], [1525795080000, 0.017408, 0.017408, 0.017398, 0.017398, 27.07], [1525795140000, 0.017396, 0.0174, 0.017389, 0.01739, 40.09], [1525795200000, 0.017399, 0.0174, 0.01737, 0.017374, 133.24], [1525795260000, 0.01737, 0.017373, 0.017351, 0.017368, 65.65], [1525795320000, 0.017368, 0.01737, 0.017351, 0.017367, 77.53], [1525795380000, 0.017368, 0.017406, 0.017365, 0.017365, 21.85], [1525795440000, 0.017389, 0.017399, 0.017362, 0.017385, 104.51], [1525795500000, 0.01738, 0.017388, 0.017361, 0.017379, 29.78], [1525795560000, 0.017377, 0.017399, 0.017372, 0.017383, 98.48], [1525795620000, 0.017397, 0.017398, 0.017367, 0.017392, 91.74], [1525795680000, 0.017393, 0.017393, 0.01737, 0.017372, 133.78], [1525795740000, 0.017372, 0.01739, 0.017357, 0.017388, 67.91], [1525795800000, 0.017361, 0.01738, 0.017358, 0.017365, 46.34], [1525795860000, 0.01738, 0.01738, 0.017365, 0.017371, 30.98], [1525795920000, 0.017371, 0.017379, 0.017369, 0.017372, 51.64], [1525795980000, 0.017378, 0.017391, 0.017372, 0.017377, 35.54], [1525796040000, 0.017383, 0.017384, 0.017377, 0.017382, 102.35], [1525796100000, 0.017382, 0.017383, 0.017377, 0.017377, 51.98], [1525796160000, 0.01738, 0.017382, 0.017379, 0.017382, 9.55], [1525796220000, 0.017382, 0.017382, 0.01738, 0.017381, 57.57], [1525796280000, 0.017381, 0.017385, 0.017378, 0.017385, 72.47], [1525796340000, 0.017384, 0.017403, 0.017377, 0.017403, 32.5], [1525796400000, 0.017382, 0.017406, 0.017373, 0.017375, 76.3], [1525796460000, 0.017401, 0.017403, 0.017379, 0.017395, 32.8], [1525796520000, 0.017402, 0.017408, 0.017395, 0.017395, 19.51], [1525796580000, 0.017396, 0.01741, 0.017395, 0.01741, 54.74], [1525796640000, 0.0174, 0.017409, 0.017397, 0.017397, 33.36], [1525796700000, 0.017399, 0.017399, 0.017397, 0.017398, 4.55], [1525796760000, 0.017397, 0.017399, 0.017397, 0.017399, 18.51], [1525796820000, 0.017398, 0.0174, 0.017398, 0.017398, 5.34], [1525796880000, 0.017398, 0.017398, 0.017368, 0.017388, 342.25], [1525796940000, 0.017368, 0.0174, 0.017363, 0.0174, 41.71], [1525797000000, 0.017388, 0.017401, 0.017387, 0.0174, 59.77], [1525797060000, 0.0174, 0.017401, 0.017362, 0.017373, 112.84], [1525797120000, 0.017374, 0.0174, 0.017374, 0.017376, 43.43], [1525797180000, 0.017378, 0.0174, 0.01737, 0.01739, 28.09], [1525797240000, 0.01739, 0.01739, 0.017371, 0.017375, 41.12], [1525797300000, 0.01739, 0.017427, 0.017375, 0.017392, 128.69], [1525797360000, 0.017391, 0.017396, 0.017391, 0.017395, 117.05], [1525797420000, 0.017394, 0.017395, 0.017377, 0.017378, 40.96], [1525797480000, 0.017395, 0.017434, 0.017377, 0.017401, 99.64], [1525797540000, 0.017419, 0.017419, 0.01739, 0.017417, 95.49], [1525797600000, 0.017413, 0.01742, 0.017391, 0.017392, 46.32], [1525797660000, 0.017392, 0.017392, 0.017391, 0.017391, 29.22], [1525797720000, 0.017391, 0.017415, 0.017389, 0.017396, 43.09], [1525797780000, 0.017399, 0.017415, 0.017396, 0.017409, 2.29], [1525797840000, 0.017403, 0.017403, 0.017391, 0.017391, 57.33], [1525797900000, 0.01739, 0.017412, 0.017379, 0.017394, 92.38], [1525797960000, 0.017394, 0.017435, 0.017385, 0.017435, 28.77], [1525798020000, 0.017404, 0.017429, 0.017396, 0.017425, 67.04], [1525798080000, 0.017398, 0.017398, 0.01739, 0.01739, 70.93], [1525798140000, 0.017394, 0.017425, 0.01738, 0.01741, 113.23], [1525798200000, 0.017409, 0.017409, 0.01738, 0.017398, 12.07], [1525798260000, 0.017398, 0.01741, 0.017386, 0.017386, 19.69], [1525798320000, 0.017389, 0.017425, 0.017386, 0.01742, 35.45], [1525798380000, 0.017393, 0.01742, 0.017393, 0.01741, 94.01], [1525798440000, 0.017405, 0.01741, 0.017397, 0.017402, 77.43], [1525798500000, 0.017407, 0.017409, 0.017394, 0.017409, 87.75], [1525798560000, 0.017407, 0.017409, 0.017395, 0.017409, 97.46], [1525798620000, 0.017399, 0.01744, 0.017387, 0.017407, 210.75], [1525798680000, 0.017431, 0.017431, 0.017403, 0.017403, 78.4], [1525798740000, 0.017406, 0.017416, 0.017389, 0.017416, 107.68], [1525798800000, 0.017408, 0.017408, 0.017392, 0.017401, 64.68], [1525798860000, 0.017403, 0.017403, 0.017386, 0.017399, 38.86], [1525798920000, 0.017399, 0.017401, 0.017391, 0.017398, 49.42], [1525798980000, 0.017393, 0.017404, 0.017391, 0.017394, 45.88], [1525799040000, 0.0174, 0.0174, 0.017395, 0.0174, 56.88], [1525799100000, 0.017396, 0.0174, 0.017396, 0.017399, 8.72], [1525799160000, 0.0174, 0.0174, 0.017397, 0.017397, 47.46], [1525799220000, 0.017398, 0.0174, 0.017368, 0.0174, 91.42], [1525799280000, 0.0174, 0.017404, 0.017368, 0.017368, 137.88], [1525799340000, 0.017401, 0.017404, 0.01737, 0.017399, 86.83], [1525799400000, 0.017399, 0.017401, 0.017388, 0.017396, 57.01], [1525799460000, 0.017389, 0.0174, 0.017368, 0.017368, 62.23], [1525799520000, 0.017399, 0.0174, 0.017374, 0.0174, 61.92], [1525799580000, 0.017388, 0.017398, 0.01737, 0.01737, 49.76], [1525799640000, 0.017393, 0.017393, 0.017375, 0.01738, 65.55], [1525799700000, 0.017373, 0.017404, 0.017372, 0.017379, 74.62], [1525799760000, 0.017389, 0.01739, 0.01738, 0.017387, 97.91], [1525799820000, 0.017387, 0.017404, 0.017376, 0.017404, 76.81], [1525799880000, 0.017404, 0.017416, 0.017397, 0.017416, 42.61], [1525799940000, 0.017414, 0.017416, 0.017404, 0.017416, 118.17], [1525800000000, 0.017411, 0.017411, 0.017407, 0.017407, 27.78], [1525800060000, 0.017407, 0.017412, 0.017405, 0.017407, 61.3], [1525800120000, 0.017407, 0.01741, 0.017406, 0.017407, 37.27], [1525800180000, 0.017408, 0.017408, 0.017405, 0.017406, 34.7], [1525800240000, 0.017407, 0.017408, 0.017405, 0.017406, 18.13], [1525800300000, 0.017405, 0.017407, 0.017404, 0.017404, 21.02], [1525800360000, 0.017405, 0.017405, 0.017397, 0.017402, 50.25], [1525800420000, 0.017404, 0.017404, 0.017393, 0.017404, 48.93], [1525800480000, 0.017405, 0.017408, 0.0174, 0.017401, 241.21], [1525800540000, 0.017416, 0.017441, 0.017401, 0.017404, 132.48], [1525800600000, 0.017404, 0.017412, 0.017395, 0.017395, 80.26], [1525800660000, 0.017395, 0.017401, 0.01739, 0.017392, 33.07], [1525800720000, 0.017391, 0.017399, 0.017384, 0.017395, 33.21], [1525800780000, 0.017392, 0.0174, 0.017392, 0.017399, 53.29], [1525800840000, 0.017398, 0.017399, 0.017392, 0.017394, 27.11], [1525800900000, 0.017397, 0.017397, 0.017394, 0.017395, 24.67], [1525800960000, 0.017395, 0.017398, 0.017378, 0.017386, 124.0], [1525801020000, 0.017376, 0.01739, 0.017376, 0.01739, 36.04], [1525801080000, 0.01739, 0.01739, 0.017379, 0.017382, 133.26], [1525801140000, 0.01739, 0.01739, 0.017382, 0.017383, 113.56], [1525801200000, 0.017382, 0.01739, 0.017382, 0.017385, 47.19], [1525801260000, 0.017388, 0.017388, 0.017387, 0.017387, 73.89], [1525801320000, 0.017386, 0.017388, 0.017386, 0.017387, 9.85], [1525801380000, 0.017386, 0.017387, 0.017386, 0.017386, 3.88], [1525801440000, 0.017386, 0.017388, 0.017385, 0.017385, 18.67], [1525801500000, 0.017386, 0.017388, 0.017385, 0.017388, 41.66], [1525801560000, 0.017387, 0.017388, 0.017387, 0.017387, 6.35], [1525801620000, 0.017387, 0.017388, 0.017386, 0.017387, 62.52], [1525801680000, 0.017387, 0.017388, 0.017385, 0.017386, 40.06], [1525801740000, 0.017386, 0.017388, 0.017385, 0.017387, 89.24], [1525801800000, 0.017385, 0.017385, 0.017382, 0.017382, 29.85], [1525801860000, 0.017383, 0.017385, 0.017382, 0.017383, 57.83], [1525801920000, 0.017383, 0.017383, 0.017381, 0.017381, 41.98], [1525801980000, 0.017383, 0.017384, 0.017375, 0.017384, 38.98], [1525802040000, 0.017384, 0.0174, 0.017382, 0.0174, 71.87], [1525802100000, 0.017387, 0.0174, 0.017385, 0.017388, 27.92], [1525802160000, 0.017389, 0.017391, 0.017384, 0.017387, 43.09], [1525802220000, 0.017394, 0.017394, 0.017384, 0.017385, 60.41], [1525802280000, 0.017388, 0.01739, 0.017377, 0.017377, 86.14], [1525802340000, 0.017381, 0.017385, 0.017371, 0.017371, 114.87], [1525802400000, 0.017373, 0.017373, 0.017354, 0.017366, 82.53], [1525802460000, 0.017366, 0.017367, 0.017355, 0.017367, 29.88], [1525802520000, 0.017354, 0.017367, 0.01735, 0.017365, 33.55], [1525802580000, 0.017365, 0.017366, 0.017351, 0.017366, 45.92], [1525802640000, 0.017372, 0.0174, 0.017366, 0.017392, 82.41], [1525802700000, 0.017373, 0.017379, 0.017356, 0.017356, 81.58], [1525802760000, 0.017356, 0.017389, 0.017356, 0.017389, 23.22], [1525802820000, 0.017359, 0.017384, 0.017351, 0.017377, 16.77], [1525802880000, 0.017353, 0.017377, 0.017351, 0.017374, 113.91], [1525802940000, 0.017376, 0.017377, 0.017358, 0.01736, 77.44], [1525803000000, 0.017376, 0.017376, 0.017359, 0.017375, 42.09], [1525803060000, 0.017372, 0.017374, 0.017359, 0.01736, 49.1], [1525803120000, 0.017367, 0.017376, 0.017358, 0.017358, 112.34], [1525803180000, 0.017359, 0.017368, 0.017351, 0.017354, 93.11], [1525803240000, 0.01737, 0.017371, 0.0172, 0.017295, 1789.93], [1525803300000, 0.017295, 0.017319, 0.0172, 0.017318, 2805.03], [1525803360000, 0.017318, 0.01733, 0.0172, 0.017297, 1326.21], [1525803420000, 0.017265, 0.0173, 0.0172, 0.017266, 1305.38], [1525803480000, 0.017274, 0.017301, 0.017274, 0.017299, 13.17], [1525803540000, 0.0173, 0.0173, 0.0172, 0.017248, 2611.9], [1525803600000, 0.017259, 0.01727, 0.017197, 0.017199, 1890.78], [1525803660000, 0.0172, 0.0172, 0.017199, 0.0172, 519.1], [1525803720000, 0.017216, 0.017251, 0.017209, 0.01725, 16.46], [1525803780000, 0.01725, 0.017256, 0.017231, 0.017256, 61.88], [1525803840000, 0.017251, 0.017297, 0.017199, 0.017233, 2443.42], [1525803900000, 0.017233, 0.017257, 0.01723, 0.01725, 143.12], [1525803960000, 0.017257, 0.017259, 0.0172, 0.017227, 1238.07], [1525804020000, 0.017224, 0.017227, 0.017172, 0.01718, 1570.96], [1525804080000, 0.01718, 0.01718, 0.017177, 0.01718, 935.49], [1525804140000, 0.01718, 0.017251, 0.017178, 0.017251, 199.47], [1525804200000, 0.01725, 0.01728, 0.017242, 0.01728, 177.89], [1525804260000, 0.01725, 0.017305, 0.01724, 0.017302, 100.64], [1525804320000, 0.017302, 0.017305, 0.017271, 0.01728, 64.96], [1525804380000, 0.017282, 0.017289, 0.017267, 0.017267, 124.61], [1525804440000, 0.017273, 0.017282, 0.017254, 0.017272, 119.39], [1525804500000, 0.017269, 0.017272, 0.017258, 0.01727, 147.74], [1525804560000, 0.017261, 0.017272, 0.017259, 0.01727, 122.63], [1525804620000, 0.01727, 0.0173, 0.017263, 0.017271, 53.73], [1525804680000, 0.01729, 0.017293, 0.017271, 0.017292, 59.27], [1525804740000, 0.017291, 0.017306, 0.017275, 0.017279, 164.38], [1525804800000, 0.017288, 0.017312, 0.017279, 0.017296, 160.35], [1525804860000, 0.017296, 0.017302, 0.017279, 0.017294, 54.38], [1525804920000, 0.01728, 0.017295, 0.01728, 0.017295, 29.7], [1525804980000, 0.017295, 0.017331, 0.017294, 0.017327, 148.2], [1525805040000, 0.017319, 0.017326, 0.017296, 0.017326, 60.41], [1525805100000, 0.017313, 0.017314, 0.017299, 0.017313, 163.35], [1525805160000, 0.017312, 0.017328, 0.01729, 0.017296, 87.73], [1525805220000, 0.017297, 0.017312, 0.01729, 0.0173, 75.25], [1525805280000, 0.017309, 0.017312, 0.017307, 0.017312, 85.59], [1525805340000, 0.017312, 0.017316, 0.017309, 0.017314, 71.63], [1525805400000, 0.017313, 0.017314, 0.017278, 0.017278, 98.51], [1525805460000, 0.01728, 0.017281, 0.017236, 0.01727, 190.53], [1525805520000, 0.01727, 0.017282, 0.017265, 0.017282, 187.56], [1525805580000, 0.017283, 0.017322, 0.017277, 0.017297, 86.58], [1525805640000, 0.017294, 0.017316, 0.017277, 0.017286, 135.19], [1525805700000, 0.017298, 0.017298, 0.017281, 0.01729, 50.12], [1525805760000, 0.017287, 0.017305, 0.017277, 0.017277, 56.88], [1525805820000, 0.017277, 0.017299, 0.01727, 0.017299, 23.15], [1525805880000, 0.017285, 0.017299, 0.017264, 0.017271, 167.99], [1525805940000, 0.017273, 0.017289, 0.017255, 0.017272, 48.38], [1525806000000, 0.017255, 0.017269, 0.01724, 0.017266, 67.85], [1525806060000, 0.017266, 0.017266, 0.017235, 0.017262, 28.52], [1525806120000, 0.017266, 0.01728, 0.017261, 0.017265, 90.7], [1525806180000, 0.017278, 0.017278, 0.017269, 0.017276, 40.41], [1525806240000, 0.01727, 0.017276, 0.017269, 0.017273, 37.31], [1525806300000, 0.017276, 0.017282, 0.017271, 0.017278, 104.19], [1525806360000, 0.017283, 0.0173, 0.017281, 0.0173, 15.54], [1525806420000, 0.017285, 0.017299, 0.017277, 0.017296, 52.15], [1525806480000, 0.017296, 0.017298, 0.017272, 0.017286, 27.85], [1525806540000, 0.017296, 0.017309, 0.017289, 0.017309, 343.76], [1525806600000, 0.017308, 0.01731, 0.017296, 0.017298, 18.62], [1525806660000, 0.017298, 0.017326, 0.017296, 0.017302, 19.44], [1525806720000, 0.017318, 0.017321, 0.017292, 0.017292, 18.16], [1525806780000, 0.017293, 0.017311, 0.017291, 0.017293, 122.65], [1525806840000, 0.017299, 0.017299, 0.017286, 0.017286, 63.44], [1525806900000, 0.017299, 0.0173, 0.01725, 0.017298, 63.03], [1525806960000, 0.01728, 0.017311, 0.017276, 0.017276, 102.68], [1525807020000, 0.017279, 0.0173, 0.01724, 0.01729, 276.71], [1525807080000, 0.017274, 0.01729, 0.017274, 0.017289, 64.32], [1525807140000, 0.01729, 0.01729, 0.017261, 0.01728, 53.38], [1525807200000, 0.017284, 0.01729, 0.017279, 0.017283, 88.96], [1525807260000, 0.017285, 0.01729, 0.017282, 0.017288, 41.86], [1525807320000, 0.017288, 0.01729, 0.01728, 0.017289, 89.66], [1525807380000, 0.017281, 0.017288, 0.017271, 0.01728, 67.03], [1525807440000, 0.017274, 0.01728, 0.017263, 0.017271, 27.09], [1525807500000, 0.017271, 0.017275, 0.01724, 0.017243, 78.38], [1525807560000, 0.017263, 0.017263, 0.017245, 0.017263, 99.29], [1525807620000, 0.017252, 0.017261, 0.017247, 0.017251, 30.35], [1525807680000, 0.017261, 0.017261, 0.017251, 0.017259, 100.14], [1525807740000, 0.017254, 0.017261, 0.017251, 0.017261, 18.7], [1525807800000, 0.017261, 0.017286, 0.017256, 0.017268, 64.89], [1525807860000, 0.017268, 0.017275, 0.01726, 0.01726, 30.98], [1525807920000, 0.01726, 0.017266, 0.017255, 0.017266, 43.81], [1525807980000, 0.017263, 0.017286, 0.01726, 0.017266, 82.58], [1525808040000, 0.017261, 0.017291, 0.01726, 0.017288, 55.14], [1525808100000, 0.017288, 0.017299, 0.017265, 0.017278, 123.57], [1525808160000, 0.017275, 0.017276, 0.017256, 0.017259, 85.87], [1525808220000, 0.017257, 0.017279, 0.017257, 0.017278, 13.86], [1525808280000, 0.017277, 0.017299, 0.017271, 0.017271, 22.87], [1525808340000, 0.01727, 0.017295, 0.017256, 0.017256, 89.73], [1525808400000, 0.017256, 0.017288, 0.017245, 0.017271, 82.76], [1525808460000, 0.017262, 0.017262, 0.017255, 0.017255, 102.11], [1525808520000, 0.017258, 0.01729, 0.017245, 0.017258, 118.14], [1525808580000, 0.017287, 0.017295, 0.017258, 0.017258, 82.68], [1525808640000, 0.017258, 0.017284, 0.017254, 0.017258, 163.95], [1525808700000, 0.017258, 0.017282, 0.01721, 0.017258, 135.5], [1525808760000, 0.017258, 0.01726, 0.017237, 0.017237, 62.67], [1525808820000, 0.017258, 0.017259, 0.017237, 0.017237, 143.56], [1525808880000, 0.017237, 0.017252, 0.017221, 0.017252, 258.38], [1525808940000, 0.017252, 0.017255, 0.017234, 0.017252, 28.96], [1525809000000, 0.017244, 0.017251, 0.01722, 0.017251, 36.16], [1525809060000, 0.017251, 0.01726, 0.01722, 0.017257, 61.24], [1525809120000, 0.017256, 0.017263, 0.017256, 0.017256, 68.37], [1525809180000, 0.017262, 0.017263, 0.017257, 0.017259, 13.27], [1525809240000, 0.017259, 0.017259, 0.017248, 0.017253, 48.25], [1525809300000, 0.017238, 0.017256, 0.01722, 0.017256, 49.43], [1525809360000, 0.017254, 0.017256, 0.017227, 0.017255, 12.56], [1525809420000, 0.017256, 0.017258, 0.017223, 0.017258, 47.43], [1525809480000, 0.017258, 0.017259, 0.017255, 0.017255, 51.78], [1525809540000, 0.017257, 0.017261, 0.017255, 0.017261, 39.24], [1525809600000, 0.017261, 0.017263, 0.017235, 0.017244, 74.94], [1525809660000, 0.017236, 0.017264, 0.017233, 0.01726, 39.73], [1525809720000, 0.01726, 0.01726, 0.017223, 0.017225, 61.45], [1525809780000, 0.017238, 0.017262, 0.017223, 0.017262, 34.33], [1525809840000, 0.017263, 0.017263, 0.017214, 0.017252, 149.35], [1525809900000, 0.017252, 0.017252, 0.017225, 0.017228, 54.42], [1525809960000, 0.017229, 0.017249, 0.017215, 0.017249, 99.88], [1525810020000, 0.017225, 0.017249, 0.017214, 0.01723, 153.99], [1525810080000, 0.017242, 0.017242, 0.017227, 0.01724, 71.95], [1525810140000, 0.01724, 0.01725, 0.017232, 0.017235, 131.63], [1525810200000, 0.017237, 0.017239, 0.017234, 0.017238, 40.51], [1525810260000, 0.017238, 0.017252, 0.017235, 0.017236, 45.07], [1525810320000, 0.017235, 0.01724, 0.017235, 0.017237, 28.62], [1525810380000, 0.017239, 0.017252, 0.017235, 0.017236, 34.48], [1525810440000, 0.017236, 0.017255, 0.017235, 0.01725, 32.23], [1525810500000, 0.017249, 0.017265, 0.017237, 0.017238, 106.54], [1525810560000, 0.017265, 0.017265, 0.017234, 0.017247, 27.37], [1525810620000, 0.017246, 0.017272, 0.017235, 0.017236, 37.84], [1525810680000, 0.017236, 0.017259, 0.017225, 0.017238, 31.88], [1525810740000, 0.01723, 0.017238, 0.01723, 0.017235, 37.48], [1525810800000, 0.017235, 0.017237, 0.017232, 0.017232, 70.97], [1525810860000, 0.017237, 0.017237, 0.017228, 0.017232, 56.34], [1525810920000, 0.017231, 0.017236, 0.017231, 0.017234, 20.49], [1525810980000, 0.017234, 0.017234, 0.017233, 0.017234, 8.56], [1525811040000, 0.017234, 0.017236, 0.017233, 0.017236, 47.27], [1525811100000, 0.017235, 0.017255, 0.017234, 0.017234, 137.74], [1525811160000, 0.017234, 0.017255, 0.017229, 0.017235, 188.72], [1525811220000, 0.017226, 0.017238, 0.017205, 0.017206, 93.54], [1525811280000, 0.017207, 0.01724, 0.017206, 0.017229, 26.2], [1525811340000, 0.017219, 0.017229, 0.017206, 0.017206, 69.47], [1525811400000, 0.017217, 0.017217, 0.017206, 0.017211, 63.45], [1525811460000, 0.01721, 0.017214, 0.017209, 0.01721, 31.84], [1525811520000, 0.017214, 0.017216, 0.017206, 0.017214, 119.99], [1525811580000, 0.017213, 0.017223, 0.017211, 0.017221, 83.52], [1525811640000, 0.017214, 0.017221, 0.017213, 0.017213, 38.78], [1525811700000, 0.017213, 0.017221, 0.0172, 0.017207, 127.48], [1525811760000, 0.017207, 0.017221, 0.017201, 0.017207, 71.63], [1525811820000, 0.017219, 0.017219, 0.017207, 0.01721, 55.98], [1525811880000, 0.01721, 0.017221, 0.0172, 0.017216, 58.17], [1525811940000, 0.017218, 0.01722, 0.017201, 0.017219, 71.73], [1525812000000, 0.01721, 0.017219, 0.0172, 0.017217, 60.19], [1525812060000, 0.017217, 0.017217, 0.017214, 0.017215, 28.84], [1525812120000, 0.017209, 0.017215, 0.0172, 0.017213, 112.15], [1525812180000, 0.017213, 0.017232, 0.017201, 0.017217, 142.98], [1525812240000, 0.017216, 0.017216, 0.0172, 0.017201, 65.59], [1525812300000, 0.017215, 0.017215, 0.01717, 0.017195, 395.55], [1525812360000, 0.017172, 0.017194, 0.017166, 0.017166, 161.09], [1525812420000, 0.017189, 0.01719, 0.017169, 0.017172, 38.48], [1525812480000, 0.017187, 0.017187, 0.017172, 0.017187, 115.12], [1525812540000, 0.017187, 0.017187, 0.017178, 0.01718, 42.83], [1525812600000, 0.01718, 0.01718, 0.01716, 0.017177, 126.68], [1525812660000, 0.01718, 0.01718, 0.017166, 0.017178, 165.82], [1525812720000, 0.017179, 0.017179, 0.017155, 0.017175, 152.67], [1525812780000, 0.017175, 0.017175, 0.017166, 0.017174, 69.61], [1525812840000, 0.017173, 0.017174, 0.017165, 0.017174, 106.85], [1525812900000, 0.017174, 0.017175, 0.017157, 0.017168, 73.44], [1525812960000, 0.017168, 0.017173, 0.017167, 0.017171, 10.1], [1525813020000, 0.017172, 0.01718, 0.017168, 0.017178, 105.78], [1525813080000, 0.017175, 0.017178, 0.017149, 0.017177, 152.54], [1525813140000, 0.017177, 0.017177, 0.017158, 0.017161, 61.18], [1525813200000, 0.017161, 0.017187, 0.017158, 0.017159, 97.98], [1525813260000, 0.017186, 0.017187, 0.017162, 0.017178, 23.38], [1525813320000, 0.017178, 0.017206, 0.017172, 0.017177, 47.5], [1525813380000, 0.017195, 0.017201, 0.017178, 0.017199, 47.33], [1525813440000, 0.017199, 0.017221, 0.017195, 0.01722, 74.82], [1525813500000, 0.017218, 0.017244, 0.017197, 0.017244, 57.8], [1525813560000, 0.017244, 0.017251, 0.017235, 0.017242, 33.75], [1525813620000, 0.017242, 0.01725, 0.017236, 0.01724, 106.8], [1525813680000, 0.01724, 0.01724, 0.017223, 0.017226, 92.24], [1525813740000, 0.017223, 0.017233, 0.017214, 0.017216, 28.1], [1525813800000, 0.017215, 0.017216, 0.017206, 0.017215, 34.96], [1525813860000, 0.017215, 0.017215, 0.017197, 0.017197, 31.43], [1525813920000, 0.017208, 0.017208, 0.017197, 0.017201, 53.8], [1525813980000, 0.017201, 0.017201, 0.017171, 0.017179, 87.01], [1525814040000, 0.017178, 0.017197, 0.017163, 0.017172, 246.63], [1525814100000, 0.017169, 0.017196, 0.017165, 0.017196, 159.69], [1525814160000, 0.017197, 0.017211, 0.017175, 0.017211, 79.47], [1525814220000, 0.017207, 0.017231, 0.017176, 0.01721, 172.13], [1525814280000, 0.01721, 0.017231, 0.017187, 0.017187, 98.75], [1525814340000, 0.017187, 0.017215, 0.017187, 0.017192, 114.99], [1525814400000, 0.017191, 0.01721, 0.017191, 0.017208, 40.79], [1525814460000, 0.017207, 0.017208, 0.017198, 0.017198, 44.32], [1525814520000, 0.017198, 0.017208, 0.017193, 0.017208, 11.3], [1525814580000, 0.017204, 0.017208, 0.017193, 0.017196, 153.4], [1525814640000, 0.017198, 0.017201, 0.017193, 0.017193, 166.01], [1525814700000, 0.017193, 0.017209, 0.017193, 0.017208, 120.1], [1525814760000, 0.017194, 0.017208, 0.017193, 0.017193, 48.22], [1525814820000, 0.017194, 0.017194, 0.017177, 0.017177, 180.44], [1525814880000, 0.017189, 0.01719, 0.017178, 0.017179, 95.8], [1525814940000, 0.017178, 0.017184, 0.017153, 0.017157, 100.76], [1525815000000, 0.017174, 0.017184, 0.017161, 0.017161, 76.81], [1525815060000, 0.017165, 0.017172, 0.017161, 0.017161, 25.33], [1525815120000, 0.01717, 0.017171, 0.017161, 0.017171, 66.77], [1525815180000, 0.017165, 0.01717, 0.01716, 0.01716, 211.33], [1525815240000, 0.01717, 0.017187, 0.017157, 0.017187, 74.9], [1525815300000, 0.017162, 0.017172, 0.017162, 0.017163, 55.18], [1525815360000, 0.017166, 0.017169, 0.017162, 0.017169, 43.99], [1525815420000, 0.01717, 0.017172, 0.017165, 0.017165, 83.68], [1525815480000, 0.017168, 0.017174, 0.017167, 0.017168, 147.41], [1525815540000, 0.01717, 0.017175, 0.017164, 0.017165, 19.4], [1525815600000, 0.017163, 0.017172, 0.017162, 0.017162, 10.21], [1525815660000, 0.017162, 0.017166, 0.01715, 0.017166, 50.92], [1525815720000, 0.017166, 0.017166, 0.017149, 0.01716, 27.25], [1525815780000, 0.017158, 0.01716, 0.017149, 0.01716, 99.36], [1525815840000, 0.01716, 0.017166, 0.017151, 0.017166, 105.82], [1525815900000, 0.017166, 0.017166, 0.01716, 0.017161, 37.9], [1525815960000, 0.017151, 0.017166, 0.017149, 0.017151, 32.18], [1525816020000, 0.01716, 0.017169, 0.017157, 0.017167, 63.42], [1525816080000, 0.017167, 0.017177, 0.01716, 0.017177, 358.84], [1525816140000, 0.017177, 0.017188, 0.017175, 0.017187, 46.44], [1525816200000, 0.017184, 0.017186, 0.017175, 0.017185, 48.77], [1525816260000, 0.01718, 0.017187, 0.017163, 0.017184, 17.24], [1525816320000, 0.017184, 0.017184, 0.017183, 0.017183, 31.83], [1525816380000, 0.017183, 0.017184, 0.017183, 0.017184, 20.05], [1525816440000, 0.017182, 0.017194, 0.01718, 0.01718, 53.5], [1525816500000, 0.017172, 0.017194, 0.017167, 0.017191, 72.07], [1525816560000, 0.017181, 0.017194, 0.017181, 0.017181, 37.23], [1525816620000, 0.017181, 0.01719, 0.017171, 0.01718, 40.82], [1525816680000, 0.017183, 0.017209, 0.017183, 0.017203, 81.41], [1525816740000, 0.017208, 0.017219, 0.017201, 0.017203, 136.18], [1525816800000, 0.017203, 0.017226, 0.017202, 0.017211, 122.98], [1525816860000, 0.017204, 0.017204, 0.017189, 0.017198, 32.44], [1525816920000, 0.017198, 0.017198, 0.017181, 0.017195, 98.23], [1525816980000, 0.017198, 0.017198, 0.017181, 0.017184, 59.42], [1525817040000, 0.017186, 0.017198, 0.017184, 0.017184, 32.97], [1525817100000, 0.017183, 0.017198, 0.017183, 0.017198, 101.61], [1525817160000, 0.017186, 0.017198, 0.017182, 0.017198, 24.86], [1525817220000, 0.017201, 0.017201, 0.017181, 0.017182, 51.44], [1525817280000, 0.017182, 0.017182, 0.017167, 0.01717, 53.25], [1525817340000, 0.017175, 0.017197, 0.017172, 0.01718, 32.82], [1525817400000, 0.017197, 0.017197, 0.017178, 0.01719, 51.97], [1525817460000, 0.017184, 0.01719, 0.017182, 0.017183, 112.48], [1525817520000, 0.017187, 0.01719, 0.017174, 0.017181, 258.36], [1525817580000, 0.017181, 0.017187, 0.017172, 0.017187, 101.0], [1525817640000, 0.017179, 0.01719, 0.017179, 0.017187, 77.66], [1525817700000, 0.017181, 0.017193, 0.017177, 0.017193, 49.13], [1525817760000, 0.017192, 0.0172, 0.01719, 0.0172, 31.75], [1525817820000, 0.017199, 0.0172, 0.017185, 0.017186, 6.77], [1525817880000, 0.017198, 0.0172, 0.017192, 0.017197, 108.31], [1525817940000, 0.017193, 0.0172, 0.017193, 0.017195, 83.05], [1525818000000, 0.017193, 0.017199, 0.017186, 0.01719, 58.85], [1525818060000, 0.017198, 0.017207, 0.017192, 0.017207, 103.7], [1525818120000, 0.017207, 0.01721, 0.017204, 0.01721, 68.05], [1525818180000, 0.017211, 0.017211, 0.017206, 0.017208, 53.92], [1525818240000, 0.01721, 0.01724, 0.017208, 0.017208, 28.27], [1525818300000, 0.017211, 0.017232, 0.017198, 0.017202, 79.51], [1525818360000, 0.01721, 0.017241, 0.017202, 0.017228, 60.65], [1525818420000, 0.01721, 0.017227, 0.017202, 0.017206, 19.61], [1525818480000, 0.017233, 0.017271, 0.017232, 0.017271, 172.51], [1525818540000, 0.017271, 0.017271, 0.017247, 0.017267, 57.37], [1525818600000, 0.017265, 0.01728, 0.017231, 0.017233, 97.32], [1525818660000, 0.017258, 0.017269, 0.017234, 0.017258, 78.8], [1525818720000, 0.017245, 0.017249, 0.017234, 0.017235, 120.7], [1525818780000, 0.01724, 0.01725, 0.01724, 0.01725, 43.52], [1525818840000, 0.017262, 0.017262, 0.01725, 0.01725, 74.67], [1525818900000, 0.017252, 0.017252, 0.01725, 0.01725, 40.02], [1525818960000, 0.01725, 0.017266, 0.017245, 0.017251, 120.54], [1525819020000, 0.017251, 0.017278, 0.01725, 0.017253, 31.57], [1525819080000, 0.017252, 0.017263, 0.017252, 0.017256, 62.08], [1525819140000, 0.017256, 0.017256, 0.017253, 0.017254, 33.81], [1525819200000, 0.017256, 0.017276, 0.017254, 0.017257, 36.36], [1525819260000, 0.017254, 0.017257, 0.01724, 0.01724, 62.76], [1525819320000, 0.017246, 0.017265, 0.01724, 0.01725, 123.88], [1525819380000, 0.01725, 0.017253, 0.017234, 0.017241, 127.89], [1525819440000, 0.017252, 0.017265, 0.017233, 0.017263, 70.33], [1525819500000, 0.017235, 0.017267, 0.017233, 0.017234, 84.94], [1525819560000, 0.017237, 0.017264, 0.017234, 0.017235, 78.68], [1525819620000, 0.017234, 0.017263, 0.017233, 0.017247, 75.16], [1525819680000, 0.017236, 0.01726, 0.017233, 0.01726, 31.82], [1525819740000, 0.017235, 0.017245, 0.017233, 0.017244, 37.48], [1525819800000, 0.017244, 0.017245, 0.017231, 0.017244, 59.36], [1525819860000, 0.017245, 0.017245, 0.017235, 0.017243, 32.93], [1525819920000, 0.017245, 0.017245, 0.017232, 0.017243, 117.43], [1525819980000, 0.017245, 0.017245, 0.017232, 0.017245, 41.65], [1525820040000, 0.017245, 0.017245, 0.017242, 0.017242, 39.94], [1525820100000, 0.017243, 0.017243, 0.017242, 0.017242, 16.24], [1525820160000, 0.017243, 0.01726, 0.017243, 0.017259, 25.55], [1525820220000, 0.017257, 0.017267, 0.017257, 0.017259, 40.0], [1525820280000, 0.017267, 0.017277, 0.017259, 0.017269, 33.04], [1525820340000, 0.01726, 0.017266, 0.017259, 0.017265, 31.74], [1525820400000, 0.017265, 0.017265, 0.017244, 0.017259, 20.73], [1525820460000, 0.017259, 0.017259, 0.01725, 0.01725, 25.49], [1525820520000, 0.017259, 0.017266, 0.017244, 0.017259, 46.43], [1525820580000, 0.017253, 0.017256, 0.017248, 0.017253, 36.0], [1525820640000, 0.017253, 0.017266, 0.017253, 0.017264, 64.48], [1525820700000, 0.017264, 0.017265, 0.017256, 0.017256, 48.63], [1525820760000, 0.017257, 0.017277, 0.01725, 0.017268, 52.47], [1525820820000, 0.017265, 0.017277, 0.017265, 0.017266, 12.78], [1525820880000, 0.017265, 0.017279, 0.017233, 0.017279, 84.72], [1525820940000, 0.017279, 0.017279, 0.017269, 0.017271, 81.48], [1525821000000, 0.01727, 0.01727, 0.017261, 0.017267, 27.75], [1525821060000, 0.017265, 0.017265, 0.017262, 0.017265, 31.09], [1525821120000, 0.017265, 0.017269, 0.017261, 0.017269, 37.42], [1525821180000, 0.017256, 0.017268, 0.017235, 0.017267, 107.09], [1525821240000, 0.017267, 0.017274, 0.017257, 0.017274, 186.34], [1525821300000, 0.017271, 0.017274, 0.017242, 0.017271, 9.59], [1525821360000, 0.017265, 0.01727, 0.017265, 0.01727, 97.05], [1525821420000, 0.017256, 0.01727, 0.017256, 0.01727, 71.04], [1525821480000, 0.01727, 0.01727, 0.017256, 0.017269, 63.57], [1525821540000, 0.017269, 0.017273, 0.017269, 0.017273, 6.73], [1525821600000, 0.017274, 0.017279, 0.017271, 0.017279, 37.87], [1525821660000, 0.017275, 0.017283, 0.01727, 0.017274, 92.61], [1525821720000, 0.017283, 0.0173, 0.017281, 0.0173, 67.46], [1525821780000, 0.017285, 0.0173, 0.017271, 0.0173, 154.04], [1525821840000, 0.0173, 0.0173, 0.017279, 0.0173, 97.57], [1525821900000, 0.017293, 0.0173, 0.017281, 0.0173, 88.77], [1525821960000, 0.017286, 0.017297, 0.017286, 0.017291, 55.25], [1525822020000, 0.017291, 0.017299, 0.017287, 0.017293, 28.06], [1525822080000, 0.017294, 0.01733, 0.017293, 0.017318, 359.97], [1525822140000, 0.017318, 0.01732, 0.0173, 0.017305, 36.81], [1525822200000, 0.017313, 0.01735, 0.017306, 0.017331, 166.96], [1525822260000, 0.017331, 0.017349, 0.017313, 0.017319, 51.08], [1525822320000, 0.017348, 0.01735, 0.017319, 0.017324, 82.61], [1525822380000, 0.017324, 0.017327, 0.017287, 0.017287, 57.85], [1525822440000, 0.01731, 0.01731, 0.017287, 0.017287, 1.02], [1525822500000, 0.017288, 0.017322, 0.017287, 0.017319, 35.74], [1525822560000, 0.017298, 0.017307, 0.017298, 0.017299, 41.62], [1525822620000, 0.017301, 0.017315, 0.017298, 0.017315, 35.11], [1525822680000, 0.017301, 0.017313, 0.017286, 0.017313, 81.42], [1525822740000, 0.017291, 0.017319, 0.01729, 0.017313, 32.05], [1525822800000, 0.017315, 0.017323, 0.017294, 0.017323, 73.72], [1525822860000, 0.017301, 0.017323, 0.017289, 0.017295, 29.98], [1525822920000, 0.017317, 0.017345, 0.017303, 0.017314, 86.52], [1525822980000, 0.017317, 0.017338, 0.017302, 0.017335, 85.23], [1525823040000, 0.017337, 0.017337, 0.017317, 0.017329, 36.75], [1525823100000, 0.017329, 0.017335, 0.017319, 0.017333, 53.79], [1525823160000, 0.017317, 0.017328, 0.017317, 0.017317, 41.67], [1525823220000, 0.017317, 0.017317, 0.01729, 0.01729, 71.02], [1525823280000, 0.01729, 0.017296, 0.017275, 0.017278, 128.55], [1525823340000, 0.017278, 0.017318, 0.017275, 0.017318, 63.76], [1525823400000, 0.017317, 0.017318, 0.017287, 0.017287, 62.25], [1525823460000, 0.017287, 0.017318, 0.017287, 0.017318, 162.05], [1525823520000, 0.017288, 0.017319, 0.017287, 0.017308, 28.59], [1525823580000, 0.017309, 0.017314, 0.017309, 0.017313, 80.85], [1525823640000, 0.017311, 0.017319, 0.017287, 0.017291, 135.81], [1525823700000, 0.017311, 0.017311, 0.017287, 0.017307, 42.42], [1525823760000, 0.017289, 0.017309, 0.017287, 0.017308, 74.83], [1525823820000, 0.01729, 0.017311, 0.017288, 0.01731, 90.28], [1525823880000, 0.01729, 0.017311, 0.01729, 0.017311, 51.67], [1525823940000, 0.017291, 0.017311, 0.017291, 0.017308, 78.11], [1525824000000, 0.017311, 0.017313, 0.017311, 0.017312, 77.98], [1525824060000, 0.017312, 0.01732, 0.017312, 0.017313, 438.45], [1525824120000, 0.017314, 0.01733, 0.017312, 0.017327, 211.2], [1525824180000, 0.017326, 0.017354, 0.017315, 0.017345, 586.85], [1525824240000, 0.017324, 0.017384, 0.017324, 0.017355, 307.36], [1525824300000, 0.017341, 0.017396, 0.01733, 0.017333, 123.94], [1525824360000, 0.017351, 0.017351, 0.017334, 0.017349, 49.63], [1525824420000, 0.017345, 0.017355, 0.017338, 0.017346, 67.96], [1525824480000, 0.017344, 0.017353, 0.017311, 0.017344, 187.11], [1525824540000, 0.017345, 0.017354, 0.017314, 0.017316, 54.86], [1525824600000, 0.017328, 0.017348, 0.017318, 0.017348, 70.55], [1525824660000, 0.017337, 0.017348, 0.017322, 0.017322, 34.89], [1525824720000, 0.017329, 0.01734, 0.017321, 0.017323, 92.12], [1525824780000, 0.017332, 0.017332, 0.01733, 0.01733, 26.59], [1525824840000, 0.01733, 0.017339, 0.017324, 0.017324, 39.47], [1525824900000, 0.01733, 0.017331, 0.0173, 0.017306, 60.35], [1525824960000, 0.017312, 0.017337, 0.0173, 0.017303, 36.74], [1525825020000, 0.01731, 0.017312, 0.017303, 0.017309, 45.11], [1525825080000, 0.017311, 0.017317, 0.017303, 0.017317, 44.9], [1525825140000, 0.01731, 0.017315, 0.017288, 0.017288, 44.62], [1525825200000, 0.01729, 0.017315, 0.017287, 0.017287, 73.27], [1525825260000, 0.017287, 0.017304, 0.017282, 0.017289, 90.76], [1525825320000, 0.017283, 0.017302, 0.017276, 0.017302, 27.56], [1525825380000, 0.017302, 0.017314, 0.017276, 0.017309, 39.8], [1525825440000, 0.017314, 0.017336, 0.017304, 0.017335, 43.44], [1525825500000, 0.017335, 0.01735, 0.017334, 0.017337, 7.75], [1525825560000, 0.017335, 0.017336, 0.017298, 0.017298, 16.87], [1525825620000, 0.017326, 0.017335, 0.017304, 0.017304, 44.4], [1525825680000, 0.017331, 0.017336, 0.017304, 0.017336, 123.47], [1525825740000, 0.017306, 0.017311, 0.017302, 0.017309, 33.28], [1525825800000, 0.017309, 0.017331, 0.017302, 0.017302, 63.08], [1525825860000, 0.017331, 0.017331, 0.017302, 0.017316, 76.21], [1525825920000, 0.017309, 0.017309, 0.017285, 0.017288, 36.58], [1525825980000, 0.017294, 0.017295, 0.017281, 0.017284, 118.91], [1525826040000, 0.017294, 0.017295, 0.017281, 0.017281, 66.56], [1525826100000, 0.017282, 0.017317, 0.017281, 0.017285, 110.93], [1525826160000, 0.017285, 0.01729, 0.017281, 0.017288, 23.63], [1525826220000, 0.017288, 0.017288, 0.017271, 0.017279, 144.17], [1525826280000, 0.017271, 0.017287, 0.017264, 0.017264, 147.53], [1525826340000, 0.017268, 0.017271, 0.017259, 0.017269, 16.13], [1525826400000, 0.017269, 0.017279, 0.017217, 0.017246, 112.68], [1525826460000, 0.017255, 0.017274, 0.017255, 0.017258, 51.65], [1525826520000, 0.017272, 0.017272, 0.017264, 0.017271, 31.58], [1525826580000, 0.01727, 0.01727, 0.017259, 0.01727, 10.23], [1525826640000, 0.01727, 0.01727, 0.017237, 0.017237, 35.95], [1525826700000, 0.017264, 0.017275, 0.017264, 0.017266, 131.44], [1525826760000, 0.017265, 0.01727, 0.017235, 0.01727, 33.7], [1525826820000, 0.017269, 0.017281, 0.017269, 0.017275, 48.41], [1525826880000, 0.017272, 0.017275, 0.017268, 0.017268, 19.25], [1525826940000, 0.017269, 0.017276, 0.017268, 0.017271, 58.45], [1525827000000, 0.017276, 0.01728, 0.017271, 0.017271, 64.47], [1525827060000, 0.01727, 0.01728, 0.017269, 0.017269, 67.69], [1525827120000, 0.01727, 0.017279, 0.017267, 0.017268, 23.59], [1525827180000, 0.017267, 0.017268, 0.017249, 0.017268, 81.49], [1525827240000, 0.017248, 0.01726, 0.017246, 0.017248, 24.35], [1525827300000, 0.017248, 0.017267, 0.017248, 0.017259, 153.75], [1525827360000, 0.017267, 0.017268, 0.017257, 0.01726, 74.32], [1525827420000, 0.017265, 0.017265, 0.017257, 0.017265, 74.07], [1525827480000, 0.017264, 0.017268, 0.017264, 0.017268, 3.95], [1525827540000, 0.017267, 0.017267, 0.017254, 0.017265, 50.76], [1525827600000, 0.017265, 0.017265, 0.017254, 0.017255, 64.22], [1525827660000, 0.017246, 0.017268, 0.017227, 0.017259, 51.82], [1525827720000, 0.017268, 0.017268, 0.017238, 0.017249, 50.65], [1525827780000, 0.01725, 0.01725, 0.017243, 0.01725, 76.3], [1525827840000, 0.017255, 0.017255, 0.017244, 0.017247, 112.21], [1525827900000, 0.01725, 0.017259, 0.01723, 0.017244, 96.74], [1525827960000, 0.017244, 0.017259, 0.017242, 0.017249, 40.71], [1525828020000, 0.017259, 0.017268, 0.01723, 0.017266, 99.88], [1525828080000, 0.017266, 0.017266, 0.017243, 0.017265, 14.94], [1525828140000, 0.017254, 0.017267, 0.017243, 0.017267, 68.93], [1525828200000, 0.017254, 0.017267, 0.017254, 0.017267, 27.72], [1525828260000, 0.017267, 0.017267, 0.017247, 0.017247, 64.55], [1525828320000, 0.017247, 0.017253, 0.017243, 0.017253, 24.52], [1525828380000, 0.017254, 0.017267, 0.017243, 0.017243, 16.8], [1525828440000, 0.017246, 0.017267, 0.017232, 0.017256, 220.13], [1525828500000, 0.017248, 0.017267, 0.017248, 0.017267, 47.63], [1525828560000, 0.017257, 0.017267, 0.017257, 0.017263, 52.85], [1525828620000, 0.017267, 0.017269, 0.017267, 0.017268, 30.96], [1525828680000, 0.017268, 0.017268, 0.017263, 0.017263, 67.52], [1525828740000, 0.017265, 0.017275, 0.017262, 0.017263, 104.93], [1525828800000, 0.017263, 0.017275, 0.017261, 0.017261, 87.75], [1525828860000, 0.017261, 0.017281, 0.017261, 0.01728, 89.92], [1525828920000, 0.017272, 0.017282, 0.017272, 0.017281, 45.31], [1525828980000, 0.017273, 0.017282, 0.017262, 0.017278, 106.66], [1525829040000, 0.017266, 0.017282, 0.017246, 0.017282, 78.71], [1525829100000, 0.01727, 0.017282, 0.017248, 0.017282, 86.72], [1525829160000, 0.017282, 0.017282, 0.0172, 0.01726, 295.95], [1525829220000, 0.017258, 0.01726, 0.017258, 0.01726, 44.33], [1525829280000, 0.017259, 0.017279, 0.017241, 0.017279, 49.47], [1525829340000, 0.017276, 0.017279, 0.017246, 0.017273, 26.36], [1525829400000, 0.017245, 0.017279, 0.01724, 0.017266, 68.04], [1525829460000, 0.017265, 0.01728, 0.017244, 0.017278, 80.6], [1525829520000, 0.017245, 0.01728, 0.017245, 0.017252, 50.85], [1525829580000, 0.01726, 0.01728, 0.017247, 0.017257, 53.31], [1525829640000, 0.017254, 0.01728, 0.017249, 0.017256, 34.68], [1525829700000, 0.017256, 0.01728, 0.017247, 0.017256, 27.61], [1525829760000, 0.017248, 0.017258, 0.017248, 0.017256, 81.59], [1525829820000, 0.017256, 0.01728, 0.017251, 0.017279, 184.77], [1525829880000, 0.017256, 0.017278, 0.017248, 0.017249, 87.14], [1525829940000, 0.01727, 0.01727, 0.017249, 0.017249, 60.1], [1525830000000, 0.017259, 0.017269, 0.017231, 0.017265, 165.37], [1525830060000, 0.017265, 0.017282, 0.017233, 0.017282, 112.45], [1525830120000, 0.017281, 0.017287, 0.017265, 0.017265, 39.66], [1525830180000, 0.017262, 0.0173, 0.017262, 0.017266, 119.99], [1525830240000, 0.017267, 0.017289, 0.017262, 0.017262, 34.18], [1525830300000, 0.017261, 0.01729, 0.01725, 0.017275, 51.62], [1525830360000, 0.017275, 0.017289, 0.017243, 0.017289, 65.69], [1525830420000, 0.017273, 0.017289, 0.017253, 0.017285, 104.3], [1525830480000, 0.017285, 0.017285, 0.017256, 0.017262, 95.17], [1525830540000, 0.017263, 0.017283, 0.01726, 0.017262, 12.52], [1525830600000, 0.01726, 0.017262, 0.017256, 0.01726, 31.99], [1525830660000, 0.01726, 0.01729, 0.01725, 0.017251, 259.18], [1525830720000, 0.017258, 0.017264, 0.01725, 0.017258, 67.64], [1525830780000, 0.017261, 0.01728, 0.017251, 0.017274, 62.43], [1525830840000, 0.017273, 0.017274, 0.017251, 0.01727, 72.18], [1525830900000, 0.017251, 0.017274, 0.01725, 0.017262, 40.23], [1525830960000, 0.017262, 0.017272, 0.017237, 0.017238, 18.95], [1525831020000, 0.017237, 0.017282, 0.01723, 0.017238, 96.68], [1525831080000, 0.017235, 0.01725, 0.017223, 0.017249, 177.15], [1525831140000, 0.017249, 0.017249, 0.017243, 0.017244, 71.32], [1525831200000, 0.017245, 0.017245, 0.017244, 0.017244, 44.94], [1525831260000, 0.017243, 0.017245, 0.01723, 0.01723, 115.05], [1525831320000, 0.01723, 0.017245, 0.01723, 0.017235, 35.6], [1525831380000, 0.017235, 0.017235, 0.017232, 0.017233, 47.36], [1525831440000, 0.017233, 0.017235, 0.017231, 0.017234, 43.76], [1525831500000, 0.017234, 0.017234, 0.017234, 0.017234, 15.58], [1525831560000, 0.017234, 0.017235, 0.017224, 0.017235, 53.61], [1525831620000, 0.017226, 0.017245, 0.017226, 0.017238, 189.75], [1525831680000, 0.017225, 0.017243, 0.017224, 0.017242, 49.31], [1525831740000, 0.01724, 0.017244, 0.017235, 0.017239, 111.16], [1525831800000, 0.017239, 0.017245, 0.017215, 0.017245, 108.38], [1525831860000, 0.017245, 0.017245, 0.017238, 0.017238, 16.55], [1525831920000, 0.01724, 0.017245, 0.017214, 0.017244, 185.62], [1525831980000, 0.017245, 0.017245, 0.01722, 0.017224, 55.56], [1525832040000, 0.017244, 0.017245, 0.017224, 0.01724, 96.11], [1525832100000, 0.01724, 0.017243, 0.017224, 0.017224, 76.28], [1525832160000, 0.017224, 0.017224, 0.017214, 0.017216, 74.13], [1525832220000, 0.017218, 0.017224, 0.017218, 0.017221, 68.54], [1525832280000, 0.017214, 0.017224, 0.0172, 0.017217, 101.17], [1525832340000, 0.017217, 0.017217, 0.01719, 0.017211, 78.0], [1525832400000, 0.01719, 0.017219, 0.01709, 0.017126, 603.45], [1525832460000, 0.017126, 0.017126, 0.01708, 0.017108, 132.87], [1525832520000, 0.017103, 0.01711, 0.01708, 0.017108, 110.82], [1525832580000, 0.017108, 0.017108, 0.017083, 0.017099, 202.68], [1525832640000, 0.017092, 0.0171, 0.01708, 0.0171, 113.5], [1525832700000, 0.017085, 0.017102, 0.017025, 0.017102, 527.99], [1525832760000, 0.01709, 0.017121, 0.01707, 0.017118, 111.64], [1525832820000, 0.0171, 0.017121, 0.017077, 0.017104, 58.73], [1525832880000, 0.017104, 0.017116, 0.017089, 0.017105, 20.48], [1525832940000, 0.0171, 0.01713, 0.017079, 0.017116, 247.7], [1525833000000, 0.017116, 0.017144, 0.017114, 0.017134, 49.78], [1525833060000, 0.017133, 0.017142, 0.017114, 0.017135, 349.26], [1525833120000, 0.017133, 0.017133, 0.017085, 0.017085, 262.2], [1525833180000, 0.017122, 0.017122, 0.017083, 0.017115, 26.77], [1525833240000, 0.017115, 0.017131, 0.017104, 0.017107, 101.63], [1525833300000, 0.017105, 0.017106, 0.01707, 0.017098, 380.9], [1525833360000, 0.01709, 0.01709, 0.017032, 0.017061, 346.61], [1525833420000, 0.017051, 0.017076, 0.017025, 0.01706, 153.28], [1525833480000, 0.017068, 0.017068, 0.017028, 0.01703, 46.59], [1525833540000, 0.017037, 0.01705, 0.017026, 0.017026, 128.59], [1525833600000, 0.01705, 0.01705, 0.017026, 0.017026, 190.62], [1525833660000, 0.017042, 0.017092, 0.01704, 0.017092, 79.79], [1525833720000, 0.017092, 0.017115, 0.017072, 0.017108, 57.48], [1525833780000, 0.017115, 0.017156, 0.017109, 0.017116, 98.41], [1525833840000, 0.017131, 0.017146, 0.017117, 0.017118, 72.44], [1525833900000, 0.017118, 0.017137, 0.0171, 0.017108, 48.19], [1525833960000, 0.017108, 0.017109, 0.01708, 0.017098, 278.17], [1525834020000, 0.017091, 0.0171, 0.01708, 0.017088, 104.03], [1525834080000, 0.01708, 0.017088, 0.01708, 0.01708, 125.53], [1525834140000, 0.017079, 0.017088, 0.017051, 0.017088, 73.92], [1525834200000, 0.017087, 0.017088, 0.017052, 0.017059, 94.16], [1525834260000, 0.017088, 0.017088, 0.017062, 0.017065, 36.29], [1525834320000, 0.01707, 0.017078, 0.017038, 0.01707, 141.55], [1525834380000, 0.017067, 0.017068, 0.016953, 0.016993, 1107.84], [1525834440000, 0.016993, 0.017008, 0.016967, 0.016987, 105.44], [1525834500000, 0.016968, 0.017, 0.016958, 0.016983, 112.71], [1525834560000, 0.016999, 0.017017, 0.016983, 0.01701, 46.35], [1525834620000, 0.017001, 0.017027, 0.016972, 0.017027, 50.35], [1525834680000, 0.017027, 0.017027, 0.01697, 0.016998, 422.32], [1525834740000, 0.016972, 0.016998, 0.01697, 0.016983, 51.03], [1525834800000, 0.016992, 0.016998, 0.016982, 0.016992, 28.43], [1525834860000, 0.016983, 0.016983, 0.01696, 0.016983, 9.86], [1525834920000, 0.01698, 0.016983, 0.01696, 0.01698, 101.5], [1525834980000, 0.01698, 0.016983, 0.01695, 0.016954, 94.36], [1525835040000, 0.016982, 0.016982, 0.016944, 0.016944, 145.34], [1525835100000, 0.016951, 0.016977, 0.016939, 0.016955, 188.25], [1525835160000, 0.016957, 0.016983, 0.016938, 0.01696, 125.1], [1525835220000, 0.01698, 0.016983, 0.016952, 0.016952, 29.8], [1525835280000, 0.016953, 0.016982, 0.016952, 0.016952, 77.76], [1525835340000, 0.016954, 0.016982, 0.0169, 0.01693, 299.72], [1525835400000, 0.016925, 0.016931, 0.016858, 0.016888, 385.99], [1525835460000, 0.016888, 0.016916, 0.01687, 0.016908, 197.44], [1525835520000, 0.016908, 0.016983, 0.016899, 0.016972, 111.65], [1525835580000, 0.016972, 0.016972, 0.016933, 0.016933, 133.5], [1525835640000, 0.016933, 0.016962, 0.016899, 0.016936, 387.48], [1525835700000, 0.016925, 0.016943, 0.016889, 0.016915, 105.62], [1525835760000, 0.016892, 0.016915, 0.016881, 0.016905, 118.4], [1525835820000, 0.016911, 0.016938, 0.016905, 0.016919, 62.62], [1525835880000, 0.016938, 0.016971, 0.016901, 0.016969, 67.91], [1525835940000, 0.016968, 0.016968, 0.016936, 0.016939, 134.26], [1525836000000, 0.016951, 0.016971, 0.016951, 0.016971, 36.59], [1525836060000, 0.016975, 0.017025, 0.016953, 0.017001, 181.25], [1525836120000, 0.017015, 0.017026, 0.016998, 0.017007, 59.91], [1525836180000, 0.017007, 0.017058, 0.017, 0.017018, 86.36], [1525836240000, 0.017023, 0.017023, 0.016997, 0.017002, 90.73], [1525836300000, 0.016983, 0.016998, 0.016979, 0.016992, 46.19], [1525836360000, 0.016986, 0.017019, 0.016978, 0.017019, 109.54], [1525836420000, 0.016989, 0.017019, 0.01693, 0.01698, 385.33], [1525836480000, 0.01698, 0.016983, 0.016964, 0.016974, 106.6], [1525836540000, 0.016969, 0.016978, 0.016954, 0.016969, 107.28], [1525836600000, 0.016968, 0.017025, 0.016968, 0.017025, 230.09], [1525836660000, 0.017027, 0.017057, 0.017017, 0.017023, 64.63], [1525836720000, 0.017023, 0.017049, 0.01701, 0.017049, 22.25], [1525836780000, 0.017024, 0.017059, 0.017014, 0.017048, 36.87], [1525836840000, 0.017021, 0.017042, 0.016977, 0.017007, 86.02], [1525836900000, 0.01698, 0.01702, 0.01698, 0.01702, 21.54], [1525836960000, 0.017014, 0.017014, 0.016968, 0.016989, 2353.02], [1525837020000, 0.016977, 0.01699, 0.016977, 0.016982, 25.0], [1525837080000, 0.016982, 0.016982, 0.016954, 0.016954, 46.92], [1525837140000, 0.016955, 0.016955, 0.016931, 0.016937, 86.86], [1525837200000, 0.016942, 0.016963, 0.016937, 0.016951, 86.75], [1525837260000, 0.016952, 0.016964, 0.016932, 0.016951, 130.55], [1525837320000, 0.016951, 0.016963, 0.016951, 0.016953, 23.46], [1525837380000, 0.016953, 0.016976, 0.016953, 0.016956, 50.28], [1525837440000, 0.016965, 0.016982, 0.016955, 0.016982, 51.61], [1525837500000, 0.016962, 0.016972, 0.016955, 0.016959, 59.3], [1525837560000, 0.016956, 0.016966, 0.016955, 0.016957, 54.32], [1525837620000, 0.016955, 0.01696, 0.016926, 0.016926, 56.08], [1525837680000, 0.016926, 0.016926, 0.016913, 0.016918, 139.92], [1525837740000, 0.01692, 0.01695, 0.0169, 0.0169, 64.33], [1525837800000, 0.016925, 0.01695, 0.016922, 0.016923, 61.68], [1525837860000, 0.016922, 0.016948, 0.0169, 0.016925, 119.48], [1525837920000, 0.016925, 0.016928, 0.016921, 0.016921, 53.51], [1525837980000, 0.016921, 0.016922, 0.016868, 0.016888, 93.16], [1525838040000, 0.01689, 0.016899, 0.016874, 0.016898, 146.43], [1525838100000, 0.016899, 0.016928, 0.016899, 0.016922, 41.18], [1525838160000, 0.016922, 0.016934, 0.016915, 0.016918, 107.9], [1525838220000, 0.016926, 0.016926, 0.016863, 0.016906, 81.39], [1525838280000, 0.016906, 0.016917, 0.016858, 0.016858, 36.12], [1525838340000, 0.016892, 0.016909, 0.016858, 0.016874, 55.37], [1525838400000, 0.016874, 0.016891, 0.016858, 0.01688, 93.4], [1525838460000, 0.016869, 0.016891, 0.016869, 0.016872, 77.11], [1525838520000, 0.016881, 0.01692, 0.016874, 0.016893, 133.74], [1525838580000, 0.016895, 0.016897, 0.016861, 0.016861, 32.92], [1525838640000, 0.016862, 0.016889, 0.016855, 0.016869, 224.97], [1525838700000, 0.016862, 0.016869, 0.016838, 0.016855, 115.48], [1525838760000, 0.016835, 0.016855, 0.016832, 0.016832, 85.14], [1525838820000, 0.016832, 0.016855, 0.016823, 0.016855, 408.63], [1525838880000, 0.016855, 0.016855, 0.016828, 0.016835, 74.53], [1525838940000, 0.016831, 0.01685, 0.016808, 0.016827, 124.98], [1525839000000, 0.016808, 0.01692, 0.016808, 0.01692, 248.42], [1525839060000, 0.016918, 0.01693, 0.016892, 0.016923, 63.14], [1525839120000, 0.016923, 0.016952, 0.016892, 0.016929, 161.01], [1525839180000, 0.016929, 0.016955, 0.016896, 0.016936, 69.54], [1525839240000, 0.016935, 0.016936, 0.01685, 0.016905, 127.36], [1525839300000, 0.016914, 0.016914, 0.016914, 0.016914, 6.52], [1525839360000, 0.016914, 0.016914, 0.016881, 0.01691, 39.4], [1525839420000, 0.016911, 0.016965, 0.016902, 0.016965, 159.56], [1525839480000, 0.016965, 0.016996, 0.016952, 0.016956, 100.39], [1525839540000, 0.016958, 0.016976, 0.016953, 0.016953, 56.59], [1525839600000, 0.016956, 0.016982, 0.016945, 0.016977, 35.48], [1525839660000, 0.016966, 0.016982, 0.016966, 0.016981, 53.94], [1525839720000, 0.016967, 0.01698, 0.016939, 0.016942, 34.46], [1525839780000, 0.016945, 0.017, 0.016939, 0.016997, 93.82], [1525839840000, 0.016992, 0.016999, 0.016958, 0.016998, 41.94], [1525839900000, 0.016957, 0.016965, 0.016928, 0.016959, 12.14], [1525839960000, 0.016955, 0.016958, 0.016927, 0.01695, 29.73], [1525840020000, 0.01695, 0.016951, 0.01695, 0.01695, 11.64], [1525840080000, 0.016951, 0.016963, 0.01695, 0.016963, 45.4], [1525840140000, 0.01695, 0.016966, 0.01695, 0.016951, 76.6], [1525840200000, 0.016952, 0.016952, 0.016936, 0.01695, 28.23], [1525840260000, 0.016936, 0.016946, 0.016901, 0.016909, 87.0], [1525840320000, 0.016933, 0.016939, 0.016925, 0.016939, 82.01], [1525840380000, 0.016925, 0.016948, 0.016893, 0.016948, 36.03], [1525840440000, 0.016938, 0.016983, 0.016936, 0.01698, 123.02], [1525840500000, 0.016959, 0.01702, 0.016959, 0.016988, 204.34], [1525840560000, 0.017, 0.01702, 0.016989, 0.017002, 52.82], [1525840620000, 0.017004, 0.017078, 0.017, 0.01702, 181.0], [1525840680000, 0.017016, 0.017066, 0.017015, 0.017016, 40.24], [1525840740000, 0.017015, 0.017018, 0.017015, 0.017016, 68.75], [1525840800000, 0.017016, 0.017017, 0.017016, 0.017017, 58.71], [1525840860000, 0.017017, 0.017017, 0.017011, 0.017013, 43.94], [1525840920000, 0.017011, 0.017012, 0.017011, 0.017011, 10.63], [1525840980000, 0.017011, 0.017078, 0.017006, 0.017078, 229.66], [1525841040000, 0.017043, 0.01706, 0.017016, 0.01703, 19.34], [1525841100000, 0.017035, 0.017081, 0.017028, 0.017081, 70.69], [1525841160000, 0.017064, 0.017088, 0.017059, 0.01706, 24.07], [1525841220000, 0.017059, 0.017085, 0.017059, 0.017061, 68.91], [1525841280000, 0.017061, 0.017087, 0.017045, 0.017061, 187.19], [1525841340000, 0.017062, 0.017123, 0.01704, 0.01704, 506.38], [1525841400000, 0.017065, 0.017065, 0.017022, 0.017032, 230.85], [1525841460000, 0.017032, 0.017032, 0.017006, 0.017007, 60.46], [1525841520000, 0.017008, 0.017048, 0.017006, 0.017011, 182.77], [1525841580000, 0.017011, 0.01705, 0.017007, 0.017013, 67.15], [1525841640000, 0.017013, 0.017045, 0.017, 0.017, 196.58], [1525841700000, 0.017004, 0.017008, 0.01699, 0.016998, 92.24], [1525841760000, 0.016998, 0.017003, 0.016992, 0.016999, 35.25], [1525841820000, 0.017, 0.017017, 0.016996, 0.016996, 42.57], [1525841880000, 0.016996, 0.017055, 0.016976, 0.017013, 195.53], [1525841940000, 0.017015, 0.017042, 0.017008, 0.017042, 40.98], [1525842000000, 0.017013, 0.017041, 0.017007, 0.01701, 82.93], [1525842060000, 0.017013, 0.017049, 0.017013, 0.017019, 51.68], [1525842120000, 0.017017, 0.01702, 0.017012, 0.017014, 75.67], [1525842180000, 0.017014, 0.017023, 0.01701, 0.017017, 109.48], [1525842240000, 0.017015, 0.017027, 0.01701, 0.017013, 73.04], [1525842300000, 0.017041, 0.017065, 0.017018, 0.017054, 15.75], [1525842360000, 0.017037, 0.017039, 0.017025, 0.017036, 39.72], [1525842420000, 0.017036, 0.01705, 0.017026, 0.01705, 23.81], [1525842480000, 0.017045, 0.01705, 0.017026, 0.01703, 46.33], [1525842540000, 0.017032, 0.017034, 0.01701, 0.01701, 192.56], [1525842600000, 0.017014, 0.017025, 0.017, 0.017, 35.47], [1525842660000, 0.017, 0.017001, 0.016985, 0.017, 162.03], [1525842720000, 0.017, 0.017034, 0.017, 0.017034, 112.39], [1525842780000, 0.01703, 0.017054, 0.017023, 0.017044, 83.14], [1525842840000, 0.017044, 0.017044, 0.017024, 0.017024, 52.59], [1525842900000, 0.017024, 0.017029, 0.01689, 0.016901, 269.54], [1525842960000, 0.016902, 0.016929, 0.016872, 0.016912, 81.39], [1525843020000, 0.016913, 0.016939, 0.016907, 0.016918, 61.17], [1525843080000, 0.016947, 0.016947, 0.016933, 0.016935, 39.61], [1525843140000, 0.016936, 0.016947, 0.016923, 0.016923, 55.66], [1525843200000, 0.016947, 0.01695, 0.016923, 0.016929, 52.83], [1525843260000, 0.016931, 0.016948, 0.016912, 0.016916, 59.69], [1525843320000, 0.016921, 0.016946, 0.016921, 0.016937, 20.8], [1525843380000, 0.016937, 0.016946, 0.016934, 0.016941, 46.87], [1525843440000, 0.016943, 0.016983, 0.016941, 0.01698, 58.33], [1525843500000, 0.01698, 0.016984, 0.016961, 0.016979, 117.0], [1525843560000, 0.016979, 0.017, 0.016979, 0.016985, 49.33], [1525843620000, 0.016981, 0.016981, 0.016962, 0.01697, 24.89], [1525843680000, 0.016976, 0.016987, 0.016968, 0.016987, 35.73], [1525843740000, 0.016969, 0.016988, 0.01696, 0.01697, 75.06], [1525843800000, 0.016973, 0.016973, 0.01696, 0.016969, 34.48], [1525843860000, 0.01696, 0.016969, 0.016951, 0.016951, 24.37], [1525843920000, 0.016955, 0.016955, 0.01694, 0.016953, 17.57], [1525843980000, 0.016941, 0.016942, 0.016941, 0.016941, 2.32], [1525844040000, 0.016946, 0.016949, 0.01691, 0.01694, 306.12], [1525844100000, 0.016943, 0.01695, 0.01694, 0.016941, 71.07], [1525844160000, 0.016948, 0.016948, 0.016921, 0.016946, 40.7], [1525844220000, 0.016944, 0.016947, 0.016896, 0.01691, 228.52], [1525844280000, 0.016936, 0.016945, 0.01691, 0.016934, 32.84], [1525844340000, 0.016933, 0.016933, 0.01689, 0.0169, 210.91], [1525844400000, 0.016899, 0.0169, 0.016879, 0.0169, 90.78], [1525844460000, 0.0169, 0.0169, 0.016881, 0.0169, 165.17], [1525844520000, 0.0169, 0.0169, 0.016872, 0.016897, 116.16], [1525844580000, 0.016897, 0.016901, 0.016892, 0.016899, 139.8], [1525844640000, 0.0169, 0.016934, 0.016899, 0.01692, 88.74], [1525844700000, 0.016925, 0.016945, 0.0169, 0.016916, 39.6], [1525844760000, 0.016929, 0.016947, 0.0169, 0.016947, 45.02], [1525844820000, 0.016929, 0.016946, 0.016929, 0.016946, 14.6], [1525844880000, 0.016945, 0.01695, 0.016912, 0.01695, 63.14], [1525844940000, 0.016948, 0.01695, 0.016921, 0.016947, 39.27], [1525845000000, 0.016921, 0.016943, 0.016916, 0.016943, 51.32], [1525845060000, 0.016925, 0.016942, 0.016902, 0.016908, 44.1], [1525845120000, 0.016935, 0.016963, 0.016926, 0.016953, 140.01], [1525845180000, 0.016966, 0.016988, 0.016954, 0.016972, 45.37], [1525845240000, 0.016971, 0.01699, 0.016971, 0.01699, 66.86], [1525845300000, 0.01699, 0.01699, 0.01698, 0.016984, 31.49], [1525845360000, 0.016981, 0.01699, 0.01698, 0.01699, 19.1], [1525845420000, 0.01699, 0.017, 0.016984, 0.016986, 36.25], [1525845480000, 0.01699, 0.01699, 0.01698, 0.016983, 64.04], [1525845540000, 0.016983, 0.016987, 0.016971, 0.01698, 38.34], [1525845600000, 0.016976, 0.017002, 0.016971, 0.016979, 13.41], [1525845660000, 0.016992, 0.017013, 0.016979, 0.016986, 49.32], [1525845720000, 0.017006, 0.017007, 0.016971, 0.016977, 82.06], [1525845780000, 0.017, 0.01702, 0.016984, 0.016984, 111.13], [1525845840000, 0.016984, 0.016996, 0.016938, 0.01696, 21.22], [1525845900000, 0.016961, 0.016998, 0.016961, 0.016998, 35.75], [1525845960000, 0.016998, 0.016998, 0.016964, 0.016991, 64.7], [1525846020000, 0.016986, 0.017001, 0.016973, 0.016988, 21.55], [1525846080000, 0.016986, 0.017, 0.016961, 0.016972, 83.4], [1525846140000, 0.016972, 0.017, 0.016972, 0.017, 20.54], [1525846200000, 0.016972, 0.016999, 0.016964, 0.016975, 42.54], [1525846260000, 0.016982, 0.016999, 0.016973, 0.016973, 45.4], [1525846320000, 0.016972, 0.016975, 0.016965, 0.016965, 41.52], [1525846380000, 0.016975, 0.01699, 0.016967, 0.01699, 96.17], [1525846440000, 0.01699, 0.017002, 0.016977, 0.017002, 42.49], [1525846500000, 0.017001, 0.017002, 0.016964, 0.016964, 24.97], [1525846560000, 0.016981, 0.016996, 0.016961, 0.016996, 43.56], [1525846620000, 0.016999, 0.017002, 0.016986, 0.017002, 92.54], [1525846680000, 0.016993, 0.017002, 0.01697, 0.016999, 127.63], [1525846740000, 0.016995, 0.017003, 0.016975, 0.017001, 137.1], [1525846800000, 0.017001, 0.017006, 0.016982, 0.016989, 72.46], [1525846860000, 0.016997, 0.017006, 0.016982, 0.017005, 49.54], [1525846920000, 0.016991, 0.017006, 0.016991, 0.017003, 26.76], [1525846980000, 0.016992, 0.016994, 0.016991, 0.016994, 15.13], [1525847040000, 0.016997, 0.01701, 0.016997, 0.016998, 111.64], [1525847100000, 0.017003, 0.01701, 0.016998, 0.016999, 24.84], [1525847160000, 0.016998, 0.016999, 0.016997, 0.016998, 51.1], [1525847220000, 0.016998, 0.017, 0.016998, 0.017, 12.25], [1525847280000, 0.01701, 0.01701, 0.016987, 0.017007, 72.75], [1525847340000, 0.01701, 0.01701, 0.017007, 0.017007, 23.67], [1525847400000, 0.017004, 0.017009, 0.016996, 0.017007, 50.43], [1525847460000, 0.01701, 0.01701, 0.016982, 0.016982, 37.32], [1525847520000, 0.016985, 0.017002, 0.01696, 0.016972, 42.57], [1525847580000, 0.016969, 0.016972, 0.016969, 0.016972, 34.28], [1525847640000, 0.016973, 0.016973, 0.016943, 0.016972, 27.57], [1525847700000, 0.016948, 0.016983, 0.016948, 0.016983, 17.9], [1525847760000, 0.016989, 0.01699, 0.01695, 0.01699, 114.59], [1525847820000, 0.016987, 0.016998, 0.016975, 0.016978, 60.15], [1525847880000, 0.016977, 0.017, 0.016972, 0.01699, 23.42], [1525847940000, 0.016978, 0.017, 0.016978, 0.017, 54.99], [1525848000000, 0.016998, 0.017024, 0.016998, 0.017, 142.85], [1525848060000, 0.017024, 0.017024, 0.017002, 0.017002, 0.9], [1525848120000, 0.01702, 0.01702, 0.016986, 0.017, 72.65], [1525848180000, 0.017, 0.017009, 0.016983, 0.016983, 108.83], [1525848240000, 0.016984, 0.016984, 0.016951, 0.01698, 48.07], [1525848300000, 0.01698, 0.01698, 0.016954, 0.01698, 18.26], [1525848360000, 0.016959, 0.016991, 0.016954, 0.016984, 157.57], [1525848420000, 0.01699, 0.016991, 0.016962, 0.01699, 23.23], [1525848480000, 0.016963, 0.01699, 0.016956, 0.01699, 110.01], [1525848540000, 0.016989, 0.01699, 0.016956, 0.016956, 73.96], [1525848600000, 0.01699, 0.01699, 0.016969, 0.016972, 50.54], [1525848660000, 0.016973, 0.01699, 0.016967, 0.01699, 42.08], [1525848720000, 0.016987, 0.016989, 0.016968, 0.016968, 31.13], [1525848780000, 0.016988, 0.01699, 0.016958, 0.016958, 46.09], [1525848840000, 0.01699, 0.01699, 0.016958, 0.016958, 47.07], [1525848900000, 0.016966, 0.016968, 0.01696, 0.016966, 70.67], [1525848960000, 0.016968, 0.016968, 0.016953, 0.016962, 46.74], [1525849020000, 0.016954, 0.016969, 0.01693, 0.016969, 90.3], [1525849080000, 0.016969, 0.01699, 0.016942, 0.016976, 37.82], [1525849140000, 0.016952, 0.016972, 0.016942, 0.016972, 52.87], [1525849200000, 0.016944, 0.016976, 0.016943, 0.016969, 65.97], [1525849260000, 0.016968, 0.01699, 0.016968, 0.016969, 24.44], [1525849320000, 0.016969, 0.016969, 0.016956, 0.016968, 98.71], [1525849380000, 0.016956, 0.016969, 0.016922, 0.016958, 53.21], [1525849440000, 0.016964, 0.016966, 0.016926, 0.016956, 67.83], [1525849500000, 0.016927, 0.016956, 0.016927, 0.016956, 43.96], [1525849560000, 0.016953, 0.016967, 0.0169, 0.016965, 129.34], [1525849620000, 0.016933, 0.016957, 0.016914, 0.016934, 72.21], [1525849680000, 0.016914, 0.016934, 0.0169, 0.016901, 78.23], [1525849740000, 0.016933, 0.016933, 0.016916, 0.016929, 29.6], [1525849800000, 0.016905, 0.016929, 0.016903, 0.016926, 86.5], [1525849860000, 0.016925, 0.016925, 0.016909, 0.01691, 23.65], [1525849920000, 0.016909, 0.01691, 0.0169, 0.0169, 66.5], [1525849980000, 0.01691, 0.016933, 0.0169, 0.016909, 134.19], [1525850040000, 0.016909, 0.016942, 0.0169, 0.016939, 53.45], [1525850100000, 0.016911, 0.01693, 0.01691, 0.016929, 60.55], [1525850160000, 0.016929, 0.016929, 0.01691, 0.01691, 32.22], [1525850220000, 0.01692, 0.016936, 0.016892, 0.016932, 29.98], [1525850280000, 0.016915, 0.016939, 0.016893, 0.0169, 44.71], [1525850340000, 0.0169, 0.01692, 0.016893, 0.016911, 95.16], [1525850400000, 0.01692, 0.016943, 0.016917, 0.016943, 72.84], [1525850460000, 0.016941, 0.016948, 0.01692, 0.016947, 21.27], [1525850520000, 0.016945, 0.016947, 0.016905, 0.01691, 53.27], [1525850580000, 0.016909, 0.016936, 0.016907, 0.016936, 72.36], [1525850640000, 0.016925, 0.016946, 0.01691, 0.016944, 29.74], [1525850700000, 0.016928, 0.01695, 0.016906, 0.016928, 89.77], [1525850760000, 0.016928, 0.01695, 0.016914, 0.016914, 60.66], [1525850820000, 0.016924, 0.01695, 0.0169, 0.0169, 366.78], [1525850880000, 0.016923, 0.01695, 0.0169, 0.0169, 103.74], [1525850940000, 0.016936, 0.016951, 0.016924, 0.016943, 54.28], [1525851000000, 0.016951, 0.016951, 0.016924, 0.016924, 7.03], [1525851060000, 0.016936, 0.016936, 0.0169, 0.0169, 107.11], [1525851120000, 0.016926, 0.016929, 0.016925, 0.016925, 22.27], [1525851180000, 0.016928, 0.016937, 0.016927, 0.016937, 8.39], [1525851240000, 0.016926, 0.016926, 0.016916, 0.016924, 30.07], [1525851300000, 0.016919, 0.016924, 0.016917, 0.016924, 35.2], [1525851360000, 0.016924, 0.016925, 0.016916, 0.016917, 95.48], [1525851420000, 0.016916, 0.016925, 0.016916, 0.016925, 44.58], [1525851480000, 0.016924, 0.016925, 0.016923, 0.016924, 74.26], [1525851540000, 0.016924, 0.016969, 0.016924, 0.016945, 32.91], [1525851600000, 0.016945, 0.01698, 0.016922, 0.01695, 71.84], [1525851660000, 0.016962, 0.016987, 0.016948, 0.01698, 69.88], [1525851720000, 0.01696, 0.016975, 0.016946, 0.016955, 32.09], [1525851780000, 0.016954, 0.01698, 0.016939, 0.01698, 30.77], [1525851840000, 0.016955, 0.01698, 0.016936, 0.016936, 37.33], [1525851900000, 0.016955, 0.016956, 0.0169, 0.0169, 73.55], [1525851960000, 0.016932, 0.016932, 0.016895, 0.016895, 26.36], [1525852020000, 0.01691, 0.016955, 0.016892, 0.016923, 49.11], [1525852080000, 0.0169, 0.016945, 0.016885, 0.016901, 45.97], [1525852140000, 0.01691, 0.01691, 0.016881, 0.016906, 16.49], [1525852200000, 0.016906, 0.016914, 0.01688, 0.016914, 94.64], [1525852260000, 0.016907, 0.01692, 0.016907, 0.016919, 41.01], [1525852320000, 0.016918, 0.016919, 0.016881, 0.016917, 34.61], [1525852380000, 0.016918, 0.016934, 0.016917, 0.016919, 63.43], [1525852440000, 0.016927, 0.01695, 0.01688, 0.016925, 126.27], [1525852500000, 0.016943, 0.01695, 0.016905, 0.016943, 45.54], [1525852560000, 0.016943, 0.01695, 0.016919, 0.016936, 59.95], [1525852620000, 0.016935, 0.016979, 0.016922, 0.016979, 77.73], [1525852680000, 0.016967, 0.016979, 0.016931, 0.016934, 19.79], [1525852740000, 0.016935, 0.016944, 0.016901, 0.01694, 137.65], [1525852800000, 0.016934, 0.016934, 0.016902, 0.016933, 9.81], [1525852860000, 0.016933, 0.016934, 0.0169, 0.0169, 101.2], [1525852920000, 0.0169, 0.016909, 0.016894, 0.016903, 114.88], [1525852980000, 0.016909, 0.016909, 0.016889, 0.016904, 32.28], [1525853040000, 0.016904, 0.016905, 0.016887, 0.016899, 201.47], [1525853100000, 0.016898, 0.016907, 0.016883, 0.016899, 39.85], [1525853160000, 0.016899, 0.0169, 0.016881, 0.016889, 102.34], [1525853220000, 0.016889, 0.016889, 0.016877, 0.016886, 77.59], [1525853280000, 0.016885, 0.016907, 0.016835, 0.016879, 169.05], [1525853340000, 0.016876, 0.01689, 0.01685, 0.01688, 39.98], [1525853400000, 0.01688, 0.01688, 0.016855, 0.016877, 16.71], [1525853460000, 0.01688, 0.016883, 0.016857, 0.01688, 95.07], [1525853520000, 0.016881, 0.016881, 0.016845, 0.016869, 170.99], [1525853580000, 0.016867, 0.01688, 0.01686, 0.016863, 91.34], [1525853640000, 0.016877, 0.016877, 0.016848, 0.01686, 82.02], [1525853700000, 0.01686, 0.016879, 0.01685, 0.016879, 110.48], [1525853760000, 0.016866, 0.01687, 0.016854, 0.01687, 98.19], [1525853820000, 0.016869, 0.016869, 0.016825, 0.016865, 56.96], [1525853880000, 0.016858, 0.016865, 0.01684, 0.016858, 128.37], [1525853940000, 0.016859, 0.016864, 0.016856, 0.016856, 91.34], [1525854000000, 0.016856, 0.01686, 0.016827, 0.016858, 59.09], [1525854060000, 0.016858, 0.016858, 0.016829, 0.016831, 44.31], [1525854120000, 0.016857, 0.016953, 0.016857, 0.0169, 348.25], [1525854180000, 0.0169, 0.016911, 0.016883, 0.016907, 165.16], [1525854240000, 0.016907, 0.016907, 0.016847, 0.016876, 104.75], [1525854300000, 0.016886, 0.0169, 0.016869, 0.016885, 284.65], [1525854360000, 0.016886, 0.016892, 0.016861, 0.016884, 289.24], [1525854420000, 0.016884, 0.016884, 0.016859, 0.016882, 208.54], [1525854480000, 0.016874, 0.016882, 0.016868, 0.016877, 122.08], [1525854540000, 0.016877, 0.016881, 0.016876, 0.01688, 182.36], [1525854600000, 0.01688, 0.01688, 0.016845, 0.016875, 50.61], [1525854660000, 0.016851, 0.016875, 0.01685, 0.016871, 27.05], [1525854720000, 0.016871, 0.016893, 0.01687, 0.01688, 127.25], [1525854780000, 0.016885, 0.016893, 0.01687, 0.016881, 100.64], [1525854840000, 0.016886, 0.016899, 0.01687, 0.016882, 181.45], [1525854900000, 0.016899, 0.016899, 0.01687, 0.016899, 76.28], [1525854960000, 0.016897, 0.016899, 0.016884, 0.016899, 187.86], [1525855020000, 0.016899, 0.0169, 0.016885, 0.016899, 146.9], [1525855080000, 0.016899, 0.016899, 0.016885, 0.016885, 105.86], [1525855140000, 0.016885, 0.016899, 0.016881, 0.016887, 88.47], [1525855200000, 0.016899, 0.0169, 0.016886, 0.016892, 298.01], [1525855260000, 0.016895, 0.016899, 0.016886, 0.016899, 192.29], [1525855320000, 0.016898, 0.016899, 0.01689, 0.016899, 33.31], [1525855380000, 0.016888, 0.016899, 0.016878, 0.016899, 84.24], [1525855440000, 0.016894, 0.016894, 0.016888, 0.01689, 17.71], [1525855500000, 0.01689, 0.01689, 0.016852, 0.016889, 104.64], [1525855560000, 0.016888, 0.01689, 0.016888, 0.01689, 41.96], [1525855620000, 0.01689, 0.016899, 0.016888, 0.016897, 92.87], [1525855680000, 0.01689, 0.01689, 0.016872, 0.016885, 184.11], [1525855740000, 0.016885, 0.01689, 0.016874, 0.016882, 163.83], [1525855800000, 0.016882, 0.016899, 0.016882, 0.016893, 49.15], [1525855860000, 0.01689, 0.016899, 0.016883, 0.016889, 69.72], [1525855920000, 0.016899, 0.016899, 0.016892, 0.016899, 29.48], [1525855980000, 0.016892, 0.016899, 0.016891, 0.016894, 165.39], [1525856040000, 0.016894, 0.016894, 0.01689, 0.01689, 35.0], [1525856100000, 0.016889, 0.01689, 0.016871, 0.016886, 57.2], [1525856160000, 0.016889, 0.016889, 0.016886, 0.016888, 57.69], [1525856220000, 0.016889, 0.016889, 0.016881, 0.016889, 101.39], [1525856280000, 0.01689, 0.016892, 0.01684, 0.016889, 259.39], [1525856340000, 0.016892, 0.016895, 0.016873, 0.016895, 154.48], [1525856400000, 0.016894, 0.016894, 0.016889, 0.016892, 108.89], [1525856460000, 0.016892, 0.016942, 0.016891, 0.016942, 338.13], [1525856520000, 0.016918, 0.016965, 0.016918, 0.016955, 21.96], [1525856580000, 0.016968, 0.016971, 0.016965, 0.016967, 72.06], [1525856640000, 0.016965, 0.016996, 0.016965, 0.016995, 46.91], [1525856700000, 0.01697, 0.01697, 0.016961, 0.016961, 41.64], [1525856760000, 0.016961, 0.016987, 0.016953, 0.016982, 9.76], [1525856820000, 0.016979, 0.016979, 0.016953, 0.016957, 40.79], [1525856880000, 0.016954, 0.016997, 0.016937, 0.016961, 115.31], [1525856940000, 0.01696, 0.016985, 0.016955, 0.016956, 75.42], [1525857000000, 0.016958, 0.016958, 0.016956, 0.016958, 15.97], [1525857060000, 0.016961, 0.016985, 0.016959, 0.016979, 67.41], [1525857120000, 0.016982, 0.016982, 0.016968, 0.016975, 84.19], [1525857180000, 0.016976, 0.016997, 0.016976, 0.016982, 175.62], [1525857240000, 0.016982, 0.01699, 0.016974, 0.016974, 179.95], [1525857300000, 0.016987, 0.016987, 0.016978, 0.016986, 24.15], [1525857360000, 0.016986, 0.016986, 0.016982, 0.016984, 56.12], [1525857420000, 0.016982, 0.016984, 0.016981, 0.016982, 45.57], [1525857480000, 0.016981, 0.016984, 0.016959, 0.016982, 29.54], [1525857540000, 0.016962, 0.016967, 0.016942, 0.016942, 22.74], [1525857600000, 0.016968, 0.016993, 0.016962, 0.016977, 261.19], [1525857660000, 0.016977, 0.016983, 0.016962, 0.01698, 194.71], [1525857720000, 0.016982, 0.016983, 0.016969, 0.016982, 83.71], [1525857780000, 0.016982, 0.016983, 0.016945, 0.016975, 26.9], [1525857840000, 0.016956, 0.016967, 0.01693, 0.016949, 137.54], [1525857900000, 0.01696, 0.016976, 0.016959, 0.016963, 102.03], [1525857960000, 0.016963, 0.016979, 0.016956, 0.016976, 161.23], [1525858020000, 0.016976, 0.016982, 0.016956, 0.016962, 188.22], [1525858080000, 0.016963, 0.016983, 0.016957, 0.016957, 114.47], [1525858140000, 0.016967, 0.01697, 0.016962, 0.016963, 136.35], [1525858200000, 0.016973, 0.016973, 0.016961, 0.016961, 72.72], [1525858260000, 0.016972, 0.016973, 0.016971, 0.016973, 28.92], [1525858320000, 0.016973, 0.016973, 0.01696, 0.01697, 109.88], [1525858380000, 0.01697, 0.016979, 0.016962, 0.016964, 96.78], [1525858440000, 0.016964, 0.016977, 0.0169, 0.016973, 392.2], [1525858500000, 0.016934, 0.016936, 0.016895, 0.01692, 104.39], [1525858560000, 0.01692, 0.01692, 0.016894, 0.016919, 93.8], [1525858620000, 0.01692, 0.01692, 0.016901, 0.016916, 72.1], [1525858680000, 0.016919, 0.01692, 0.016899, 0.01692, 61.62], [1525858740000, 0.016922, 0.016939, 0.016915, 0.016932, 66.03], [1525858800000, 0.016919, 0.01692, 0.0169, 0.01692, 31.98], [1525858860000, 0.016915, 0.01692, 0.016895, 0.01692, 140.61], [1525858920000, 0.01692, 0.01692, 0.016884, 0.016919, 369.47], [1525858980000, 0.016913, 0.016919, 0.016884, 0.016908, 177.38], [1525859040000, 0.01691, 0.01691, 0.016884, 0.016908, 88.67], [1525859100000, 0.016908, 0.01691, 0.016872, 0.016909, 133.58], [1525859160000, 0.016907, 0.01691, 0.016876, 0.016906, 288.05], [1525859220000, 0.016906, 0.016919, 0.016883, 0.016883, 373.64], [1525859280000, 0.016915, 0.016918, 0.016883, 0.016913, 196.77], [1525859340000, 0.016913, 0.016913, 0.016883, 0.016883, 55.11], [1525859400000, 0.016903, 0.016903, 0.01689, 0.01689, 84.6], [1525859460000, 0.016891, 0.016903, 0.016881, 0.016885, 153.93], [1525859520000, 0.016903, 0.016903, 0.01689, 0.01689, 104.5], [1525859580000, 0.01689, 0.016892, 0.016882, 0.016886, 38.62], [1525859640000, 0.016886, 0.016886, 0.01687, 0.01687, 33.99], [1525859700000, 0.016871, 0.016886, 0.016869, 0.016873, 83.28], [1525859760000, 0.016876, 0.016877, 0.016869, 0.016869, 84.99], [1525859820000, 0.016877, 0.016886, 0.016869, 0.016886, 99.2], [1525859880000, 0.016884, 0.016886, 0.01687, 0.01688, 143.75], [1525859940000, 0.016872, 0.016886, 0.016871, 0.016871, 228.27], [1525860000000, 0.016886, 0.016886, 0.016872, 0.016884, 103.49], [1525860060000, 0.016881, 0.016881, 0.016871, 0.016875, 138.36], [1525860120000, 0.016875, 0.016886, 0.016871, 0.01688, 117.37], [1525860180000, 0.01688, 0.01688, 0.016869, 0.01688, 118.24], [1525860240000, 0.016879, 0.016919, 0.016878, 0.016894, 408.86], [1525860300000, 0.0169, 0.016913, 0.01688, 0.016884, 94.72], [1525860360000, 0.016882, 0.0169, 0.016874, 0.016885, 192.06], [1525860420000, 0.016884, 0.0169, 0.016883, 0.016885, 107.45], [1525860480000, 0.01689, 0.016896, 0.016881, 0.016894, 35.2], [1525860540000, 0.01689, 0.016897, 0.016869, 0.016897, 223.58], [1525860600000, 0.016886, 0.016908, 0.016875, 0.016889, 67.53], [1525860660000, 0.01689, 0.016897, 0.016887, 0.016897, 109.56], [1525860720000, 0.016897, 0.016897, 0.016885, 0.016896, 95.76], [1525860780000, 0.016896, 0.016897, 0.016891, 0.016892, 78.89], [1525860840000, 0.016891, 0.016892, 0.01688, 0.016892, 5.52], [1525860900000, 0.016881, 0.016896, 0.016876, 0.016876, 82.65], [1525860960000, 0.016895, 0.016895, 0.016878, 0.016885, 71.86], [1525861020000, 0.016885, 0.016888, 0.016877, 0.016878, 49.91], [1525861080000, 0.016887, 0.016887, 0.016865, 0.016865, 54.11], [1525861140000, 0.016878, 0.016878, 0.01686, 0.016865, 100.55], [1525861200000, 0.016865, 0.016865, 0.016864, 0.016865, 75.67], [1525861260000, 0.016865, 0.016876, 0.016864, 0.016871, 124.37], [1525861320000, 0.016873, 0.016875, 0.016861, 0.016861, 148.58], [1525861380000, 0.016861, 0.016871, 0.016861, 0.01687, 207.49], [1525861440000, 0.01687, 0.01687, 0.016858, 0.016862, 80.84], [1525861500000, 0.01687, 0.01689, 0.016869, 0.01689, 97.43], [1525861560000, 0.01689, 0.01692, 0.01689, 0.016916, 174.72], [1525861620000, 0.016902, 0.01693, 0.016899, 0.01693, 226.73], [1525861680000, 0.01693, 0.016949, 0.016908, 0.016943, 131.65], [1525861740000, 0.016915, 0.016939, 0.016907, 0.016915, 77.37], [1525861800000, 0.01693, 0.016985, 0.016922, 0.016953, 147.11], [1525861860000, 0.016983, 0.016984, 0.016947, 0.016947, 62.89], [1525861920000, 0.016944, 0.016946, 0.016944, 0.016944, 8.79], [1525861980000, 0.016944, 0.01696, 0.016943, 0.016945, 115.81], [1525862040000, 0.016945, 0.016945, 0.01693, 0.016939, 99.81], [1525862100000, 0.01694, 0.016943, 0.016922, 0.016928, 74.92], [1525862160000, 0.01693, 0.01693, 0.016914, 0.016926, 129.8], [1525862220000, 0.016926, 0.016927, 0.016919, 0.016925, 76.17], [1525862280000, 0.016925, 0.016926, 0.016922, 0.016924, 59.57], [1525862340000, 0.016924, 0.016934, 0.016923, 0.016934, 17.49], [1525862400000, 0.016943, 0.01703, 0.016942, 0.01703, 271.36], [1525862460000, 0.017007, 0.017038, 0.017002, 0.017036, 144.71], [1525862520000, 0.017033, 0.017033, 0.016998, 0.016999, 32.74], [1525862580000, 0.016999, 0.017013, 0.016983, 0.017013, 231.14], [1525862640000, 0.017013, 0.01705, 0.016999, 0.017029, 179.31], [1525862700000, 0.017028, 0.017044, 0.017002, 0.017044, 40.92], [1525862760000, 0.017026, 0.01704, 0.017014, 0.017015, 37.54], [1525862820000, 0.017015, 0.017015, 0.017003, 0.017003, 25.92], [1525862880000, 0.017003, 0.01702, 0.017003, 0.017015, 41.74], [1525862940000, 0.017023, 0.017023, 0.017015, 0.017019, 31.27], [1525863000000, 0.01702, 0.01702, 0.017015, 0.017017, 63.28], [1525863060000, 0.017015, 0.017029, 0.017009, 0.017029, 134.16], [1525863120000, 0.017028, 0.017041, 0.017015, 0.017022, 116.93], [1525863180000, 0.017021, 0.017041, 0.01702, 0.017041, 76.44], [1525863240000, 0.01704, 0.01704, 0.017008, 0.017019, 120.8], [1525863300000, 0.01702, 0.017051, 0.016998, 0.017049, 295.7], [1525863360000, 0.017042, 0.017049, 0.01702, 0.017037, 41.66], [1525863420000, 0.01703, 0.017048, 0.017024, 0.017031, 84.4], [1525863480000, 0.017048, 0.017067, 0.01704, 0.017065, 68.52], [1525863540000, 0.017065, 0.017067, 0.01706, 0.017067, 81.03], [1525863600000, 0.017067, 0.017083, 0.017066, 0.017068, 104.24], [1525863660000, 0.017066, 0.017068, 0.01702, 0.01702, 158.34], [1525863720000, 0.01702, 0.017028, 0.01699, 0.017017, 71.61], [1525863780000, 0.017017, 0.017017, 0.01697, 0.016979, 55.34], [1525863840000, 0.016979, 0.016992, 0.016963, 0.016986, 448.81], [1525863900000, 0.016978, 0.01699, 0.01697, 0.01699, 180.46], [1525863960000, 0.016984, 0.01699, 0.01697, 0.016975, 83.0], [1525864020000, 0.016975, 0.016977, 0.01695, 0.016972, 56.63], [1525864080000, 0.016972, 0.016986, 0.016969, 0.016985, 52.72], [1525864140000, 0.016985, 0.017009, 0.016975, 0.01698, 69.17], [1525864200000, 0.016994, 0.01701, 0.016975, 0.01701, 116.19], [1525864260000, 0.016998, 0.017019, 0.01699, 0.017, 80.14], [1525864320000, 0.017, 0.017017, 0.016976, 0.017015, 49.7], [1525864380000, 0.017006, 0.017017, 0.016998, 0.017015, 123.2], [1525864440000, 0.017015, 0.017017, 0.017, 0.017, 181.99], [1525864500000, 0.017006, 0.01703, 0.017003, 0.017008, 166.36], [1525864560000, 0.017029, 0.017029, 0.017008, 0.017029, 207.45], [1525864620000, 0.017028, 0.017029, 0.017, 0.017029, 196.79], [1525864680000, 0.017029, 0.017029, 0.017002, 0.017017, 203.23], [1525864740000, 0.017017, 0.017029, 0.017008, 0.017009, 87.08], [1525864800000, 0.017029, 0.017056, 0.017028, 0.017038, 208.59], [1525864860000, 0.017056, 0.017068, 0.017, 0.017066, 87.37], [1525864920000, 0.017066, 0.017067, 0.017045, 0.017064, 73.88], [1525864980000, 0.017048, 0.017065, 0.017035, 0.017044, 111.04], [1525865040000, 0.017063, 0.017064, 0.017047, 0.017051, 42.36], [1525865100000, 0.017063, 0.017085, 0.017054, 0.017068, 194.54], [1525865160000, 0.017075, 0.017082, 0.017068, 0.017081, 138.57], [1525865220000, 0.017082, 0.017082, 0.017055, 0.01707, 49.72], [1525865280000, 0.01706, 0.01707, 0.017056, 0.017056, 46.52], [1525865340000, 0.017055, 0.017063, 0.01703, 0.017049, 78.91], [1525865400000, 0.017031, 0.01704, 0.017022, 0.017027, 28.33], [1525865460000, 0.017032, 0.017032, 0.017027, 0.017031, 71.62], [1525865520000, 0.017031, 0.017065, 0.017028, 0.01705, 204.14], [1525865580000, 0.017035, 0.017051, 0.01703, 0.017051, 74.16], [1525865640000, 0.01703, 0.017053, 0.01702, 0.01703, 166.43], [1525865700000, 0.01704, 0.01704, 0.01703, 0.017039, 85.51], [1525865760000, 0.017039, 0.01704, 0.017022, 0.01703, 87.83], [1525865820000, 0.017025, 0.01704, 0.017013, 0.017017, 155.26], [1525865880000, 0.017014, 0.017029, 0.017, 0.017013, 215.01], [1525865940000, 0.017028, 0.017029, 0.01699, 0.01702, 102.37], [1525866000000, 0.017013, 0.017022, 0.017007, 0.017021, 87.5], [1525866060000, 0.017021, 0.017029, 0.016999, 0.017029, 68.84], [1525866120000, 0.017013, 0.017025, 0.016993, 0.01702, 160.27], [1525866180000, 0.01702, 0.017029, 0.017011, 0.017028, 106.07], [1525866240000, 0.017029, 0.017029, 0.017007, 0.017025, 94.41], [1525866300000, 0.017026, 0.017027, 0.01702, 0.017021, 27.73], [1525866360000, 0.017021, 0.017025, 0.017003, 0.017003, 19.44], [1525866420000, 0.017004, 0.017024, 0.016961, 0.016961, 53.29], [1525866480000, 0.01698, 0.016998, 0.016944, 0.016992, 110.04], [1525866540000, 0.016976, 0.016992, 0.01696, 0.01699, 49.84], [1525866600000, 0.016989, 0.016999, 0.016964, 0.016999, 148.39], [1525866660000, 0.01699, 0.016991, 0.016972, 0.016972, 70.17], [1525866720000, 0.016981, 0.016989, 0.016941, 0.016983, 129.1], [1525866780000, 0.016984, 0.01699, 0.016969, 0.016977, 153.86], [1525866840000, 0.016987, 0.017029, 0.016986, 0.017027, 355.59], [1525866900000, 0.01702, 0.01702, 0.016987, 0.016987, 185.97], [1525866960000, 0.016995, 0.017018, 0.01698, 0.016991, 58.51], [1525867020000, 0.016993, 0.017018, 0.016988, 0.016988, 66.31], [1525867080000, 0.01701, 0.01701, 0.016987, 0.017005, 119.17], [1525867140000, 0.017005, 0.017017, 0.01699, 0.017016, 132.52], [1525867200000, 0.017016, 0.017029, 0.016987, 0.017004, 168.73], [1525867260000, 0.016984, 0.017013, 0.016977, 0.017004, 219.42], [1525867320000, 0.016995, 0.01702, 0.016989, 0.017016, 107.83], [1525867380000, 0.016997, 0.01702, 0.016996, 0.017017, 99.79], [1525867440000, 0.017016, 0.017025, 0.017005, 0.017017, 229.06], [1525867500000, 0.017016, 0.01707, 0.017013, 0.017045, 1335.45], [1525867560000, 0.017045, 0.01705, 0.017021, 0.017033, 205.24], [1525867620000, 0.017021, 0.017036, 0.017018, 0.017036, 155.62], [1525867680000, 0.017036, 0.017047, 0.017018, 0.017038, 253.31], [1525867740000, 0.017021, 0.017034, 0.017, 0.017025, 192.06], [1525867800000, 0.017024, 0.017029, 0.017006, 0.017029, 132.78], [1525867860000, 0.017029, 0.017029, 0.017008, 0.017029, 4.04], [1525867920000, 0.017019, 0.017034, 0.017007, 0.017011, 91.67], [1525867980000, 0.017014, 0.017029, 0.017, 0.017016, 145.6], [1525868040000, 0.017016, 0.017032, 0.01701, 0.017016, 155.09], [1525868100000, 0.017017, 0.017028, 0.017015, 0.017016, 120.35], [1525868160000, 0.017016, 0.017045, 0.017015, 0.017039, 94.32], [1525868220000, 0.017028, 0.017038, 0.017016, 0.017018, 62.35], [1525868280000, 0.01702, 0.017026, 0.017018, 0.017019, 82.63], [1525868340000, 0.017018, 0.017042, 0.017015, 0.017036, 95.83], [1525868400000, 0.017039, 0.01705, 0.01702, 0.017028, 31.73], [1525868460000, 0.017028, 0.017045, 0.017026, 0.01704, 54.55], [1525868520000, 0.017028, 0.017075, 0.017024, 0.017025, 248.27], [1525868580000, 0.017027, 0.017031, 0.017024, 0.017029, 52.24], [1525868640000, 0.017024, 0.017058, 0.017022, 0.017058, 66.86], [1525868700000, 0.017045, 0.017051, 0.017015, 0.017018, 176.13], [1525868760000, 0.01702, 0.017053, 0.017017, 0.017021, 29.69], [1525868820000, 0.017027, 0.017047, 0.017021, 0.017047, 34.22], [1525868880000, 0.017025, 0.017047, 0.017025, 0.017047, 48.29], [1525868940000, 0.01703, 0.017044, 0.017025, 0.017026, 79.83], [1525869000000, 0.017035, 0.017049, 0.017026, 0.017026, 105.02], [1525869060000, 0.017026, 0.017046, 0.017024, 0.017024, 121.43], [1525869120000, 0.017025, 0.017025, 0.017019, 0.017019, 42.32], [1525869180000, 0.017025, 0.017025, 0.017025, 0.017025, 64.76], [1525869240000, 0.017025, 0.017025, 0.017015, 0.017023, 103.2], [1525869300000, 0.017024, 0.017045, 0.017015, 0.017027, 53.35], [1525869360000, 0.01703, 0.017043, 0.017026, 0.017027, 80.76], [1525869420000, 0.017037, 0.017041, 0.017029, 0.017039, 93.92], [1525869480000, 0.017039, 0.017039, 0.017016, 0.017035, 69.23], [1525869540000, 0.017033, 0.017041, 0.017021, 0.017041, 76.54], [1525869600000, 0.017037, 0.017037, 0.017024, 0.017026, 21.5], [1525869660000, 0.017023, 0.017035, 0.017023, 0.017035, 39.92], [1525869720000, 0.017035, 0.017036, 0.017006, 0.017006, 554.0], [1525869780000, 0.017006, 0.01702, 0.01699, 0.017018, 163.01], [1525869840000, 0.017019, 0.017034, 0.017003, 0.017019, 207.3], [1525869900000, 0.01702, 0.01702, 0.017006, 0.017007, 100.97], [1525869960000, 0.017016, 0.01702, 0.017004, 0.017015, 118.64], [1525870020000, 0.017017, 0.017017, 0.016991, 0.017009, 134.07], [1525870080000, 0.017009, 0.017012, 0.016986, 0.017012, 92.16], [1525870140000, 0.016995, 0.017018, 0.016979, 0.017018, 104.97], [1525870200000, 0.017015, 0.01702, 0.01699, 0.016992, 177.09], [1525870260000, 0.016992, 0.017014, 0.016991, 0.016992, 184.82], [1525870320000, 0.016992, 0.017018, 0.016992, 0.017013, 125.34], [1525870380000, 0.017, 0.017013, 0.016997, 0.017007, 166.86], [1525870440000, 0.01701, 0.017016, 0.016996, 0.016996, 114.64], [1525870500000, 0.016996, 0.017016, 0.016996, 0.016997, 51.55], [1525870560000, 0.017, 0.01701, 0.017, 0.017007, 127.71], [1525870620000, 0.017007, 0.017007, 0.016994, 0.017005, 95.02], [1525870680000, 0.017004, 0.017005, 0.01699, 0.017005, 123.16], [1525870740000, 0.017003, 0.017004, 0.01698, 0.01698, 119.51], [1525870800000, 0.016993, 0.017002, 0.01698, 0.01698, 105.82], [1525870860000, 0.016997, 0.017002, 0.01698, 0.01698, 36.78], [1525870920000, 0.01698, 0.016999, 0.01698, 0.016994, 169.57], [1525870980000, 0.016986, 0.016999, 0.016976, 0.016982, 93.32], [1525871040000, 0.016982, 0.016982, 0.01692, 0.016964, 189.19], [1525871100000, 0.016964, 0.016965, 0.016931, 0.01696, 142.9], [1525871160000, 0.01696, 0.016969, 0.016951, 0.016963, 184.07], [1525871220000, 0.016974, 0.016974, 0.01697, 0.016972, 62.24], [1525871280000, 0.016972, 0.016972, 0.016958, 0.016965, 69.18], [1525871340000, 0.016964, 0.016964, 0.016952, 0.01696, 54.57], [1525871400000, 0.016962, 0.016972, 0.016947, 0.01695, 119.83], [1525871460000, 0.016957, 0.016962, 0.016942, 0.016959, 194.32], [1525871520000, 0.016948, 0.016969, 0.016945, 0.016969, 83.71], [1525871580000, 0.016969, 0.016969, 0.016951, 0.01696, 92.97], [1525871640000, 0.016958, 0.01696, 0.016945, 0.01696, 49.73], [1525871700000, 0.01696, 0.01696, 0.016941, 0.016941, 85.2], [1525871760000, 0.016941, 0.01696, 0.016941, 0.016945, 27.31], [1525871820000, 0.016946, 0.016958, 0.016945, 0.016956, 32.58], [1525871880000, 0.016946, 0.016958, 0.01694, 0.016956, 55.52], [1525871940000, 0.016955, 0.016974, 0.01694, 0.016968, 162.32], [1525872000000, 0.016967, 0.016974, 0.016949, 0.01695, 187.01], [1525872060000, 0.016962, 0.016965, 0.016949, 0.016965, 154.92], [1525872120000, 0.016969, 0.016991, 0.01695, 0.016991, 332.3], [1525872180000, 0.016994, 0.016999, 0.016961, 0.016975, 121.56], [1525872240000, 0.016975, 0.016995, 0.016961, 0.01699, 111.85], [1525872300000, 0.01696, 0.016988, 0.016958, 0.016979, 39.83], [1525872360000, 0.016966, 0.016987, 0.016958, 0.016958, 161.98], [1525872420000, 0.016958, 0.016969, 0.016938, 0.016938, 84.94], [1525872480000, 0.016963, 0.016986, 0.016924, 0.016932, 76.8], [1525872540000, 0.016951, 0.016951, 0.016915, 0.01695, 110.37], [1525872600000, 0.01695, 0.016976, 0.016934, 0.016971, 181.61], [1525872660000, 0.016974, 0.016975, 0.016944, 0.016972, 72.37], [1525872720000, 0.016974, 0.016975, 0.01694, 0.016963, 27.29], [1525872780000, 0.016963, 0.016974, 0.01695, 0.016961, 40.21], [1525872840000, 0.016957, 0.016971, 0.01695, 0.01696, 132.43], [1525872900000, 0.016955, 0.016975, 0.01693, 0.016971, 72.02], [1525872960000, 0.016971, 0.016974, 0.016933, 0.016933, 38.64], [1525873020000, 0.016959, 0.016963, 0.016932, 0.016942, 49.28], [1525873080000, 0.016954, 0.016957, 0.016922, 0.016922, 86.31], [1525873140000, 0.016949, 0.016953, 0.016932, 0.01695, 96.64], [1525873200000, 0.016952, 0.016957, 0.016946, 0.01695, 578.49], [1525873260000, 0.01695, 0.01695, 0.016946, 0.01695, 79.78], [1525873320000, 0.01695, 0.01696, 0.01695, 0.01696, 30.46], [1525873380000, 0.01696, 0.01696, 0.016953, 0.016953, 55.15], [1525873440000, 0.016954, 0.016954, 0.01695, 0.016952, 22.5], [1525873500000, 0.016954, 0.016954, 0.016944, 0.016953, 37.34], [1525873560000, 0.016954, 0.016954, 0.016944, 0.01695, 32.71], [1525873620000, 0.016945, 0.016954, 0.016908, 0.016954, 110.27], [1525873680000, 0.016943, 0.016947, 0.016904, 0.016946, 44.99], [1525873740000, 0.016945, 0.016951, 0.01692, 0.016949, 200.2], [1525873800000, 0.016939, 0.016949, 0.0169, 0.016948, 133.71], [1525873860000, 0.016948, 0.016948, 0.0169, 0.01693, 224.29], [1525873920000, 0.01693, 0.01693, 0.016918, 0.016927, 41.61], [1525873980000, 0.016927, 0.01693, 0.016893, 0.016929, 203.65], [1525874040000, 0.016905, 0.016948, 0.0169, 0.01694, 301.72], [1525874100000, 0.01694, 0.01694, 0.016897, 0.016905, 532.51], [1525874160000, 0.016938, 0.016942, 0.016911, 0.016931, 137.35], [1525874220000, 0.016933, 0.016933, 0.0169, 0.016901, 203.43], [1525874280000, 0.016901, 0.016929, 0.01689, 0.016903, 94.66], [1525874340000, 0.016904, 0.016913, 0.016875, 0.016875, 132.25], [1525874400000, 0.016883, 0.016904, 0.016869, 0.016904, 154.69], [1525874460000, 0.01688, 0.016899, 0.016868, 0.01689, 156.26], [1525874520000, 0.01689, 0.01689, 0.016863, 0.016882, 104.35], [1525874580000, 0.016882, 0.016882, 0.016863, 0.016878, 148.19], [1525874640000, 0.016875, 0.016878, 0.016837, 0.016838, 429.43], [1525874700000, 0.016849, 0.016849, 0.016824, 0.016843, 275.31], [1525874760000, 0.016841, 0.016849, 0.0168, 0.01684, 300.31], [1525874820000, 0.01684, 0.016847, 0.016821, 0.016847, 163.66], [1525874880000, 0.016847, 0.016857, 0.016825, 0.016855, 119.42], [1525874940000, 0.016842, 0.016861, 0.016824, 0.016854, 451.31], [1525875000000, 0.016854, 0.016855, 0.016844, 0.016853, 139.56], [1525875060000, 0.016854, 0.016854, 0.016822, 0.016836, 91.82], [1525875120000, 0.01683, 0.016835, 0.0168, 0.016833, 538.31], [1525875180000, 0.016833, 0.016845, 0.016811, 0.016845, 84.82], [1525875240000, 0.016834, 0.016854, 0.016834, 0.016854, 87.08], [1525875300000, 0.016852, 0.016854, 0.016814, 0.016814, 231.15], [1525875360000, 0.016821, 0.016851, 0.016813, 0.01682, 212.08], [1525875420000, 0.016849, 0.016865, 0.01682, 0.01686, 305.97], [1525875480000, 0.01686, 0.016882, 0.016827, 0.016869, 211.07], [1525875540000, 0.016872, 0.016872, 0.016849, 0.016868, 15.9], [1525875600000, 0.01686, 0.016867, 0.016858, 0.016864, 106.76], [1525875660000, 0.016861, 0.016867, 0.016846, 0.016864, 190.51], [1525875720000, 0.016848, 0.016864, 0.016842, 0.01686, 65.74], [1525875780000, 0.01686, 0.016899, 0.016842, 0.016881, 495.4], [1525875840000, 0.016864, 0.016879, 0.016857, 0.016877, 245.04], [1525875900000, 0.016863, 0.016879, 0.016846, 0.01687, 921.82], [1525875960000, 0.016868, 0.016868, 0.016829, 0.016842, 24.61], [1525876020000, 0.016842, 0.016862, 0.016835, 0.016858, 114.65], [1525876080000, 0.01686, 0.01686, 0.016843, 0.01686, 39.65], [1525876140000, 0.01686, 0.01686, 0.016849, 0.01686, 64.86], [1525876200000, 0.01686, 0.01686, 0.016851, 0.016856, 57.13], [1525876260000, 0.016858, 0.016858, 0.016849, 0.016857, 60.38], [1525876320000, 0.01685, 0.016856, 0.016843, 0.016853, 196.05], [1525876380000, 0.016848, 0.01686, 0.01684, 0.01686, 217.43], [1525876440000, 0.016855, 0.016867, 0.016842, 0.016867, 244.31], [1525876500000, 0.016867, 0.016867, 0.016848, 0.016864, 46.15], [1525876560000, 0.016865, 0.01688, 0.016857, 0.016857, 115.88], [1525876620000, 0.016879, 0.016879, 0.016855, 0.016855, 188.16], [1525876680000, 0.016867, 0.01687, 0.016855, 0.016856, 56.48], [1525876740000, 0.016856, 0.016869, 0.016856, 0.016858, 75.48], [1525876800000, 0.016861, 0.016869, 0.01686, 0.01686, 90.71], [1525876860000, 0.01686, 0.016869, 0.016858, 0.016866, 44.5], [1525876920000, 0.016866, 0.016867, 0.016863, 0.016864, 41.94], [1525876980000, 0.016861, 0.016878, 0.016861, 0.016872, 85.84], [1525877040000, 0.016873, 0.016873, 0.016838, 0.016869, 178.93], [1525877100000, 0.016869, 0.016871, 0.016859, 0.016867, 91.2], [1525877160000, 0.016869, 0.016875, 0.016869, 0.016873, 88.06], [1525877220000, 0.016873, 0.016875, 0.01685, 0.016867, 56.03], [1525877280000, 0.016861, 0.016872, 0.016855, 0.016872, 71.88], [1525877340000, 0.016871, 0.016873, 0.016867, 0.016867, 72.63], [1525877400000, 0.01685, 0.01686, 0.01685, 0.01686, 46.35], [1525877460000, 0.01686, 0.016861, 0.016851, 0.016861, 36.55], [1525877520000, 0.016861, 0.016867, 0.016836, 0.016867, 118.67], [1525877580000, 0.016867, 0.016872, 0.016842, 0.016872, 483.68], [1525877640000, 0.016863, 0.01688, 0.016861, 0.016865, 164.56], [1525877700000, 0.01687, 0.016882, 0.016866, 0.016871, 97.49], [1525877760000, 0.016871, 0.016875, 0.016871, 0.016873, 42.18], [1525877820000, 0.016872, 0.016876, 0.016868, 0.016868, 87.26], [1525877880000, 0.016867, 0.016869, 0.016832, 0.016867, 257.18], [1525877940000, 0.016865, 0.016865, 0.01683, 0.01686, 116.45], [1525878000000, 0.01686, 0.016869, 0.016837, 0.016869, 60.99], [1525878060000, 0.016869, 0.016882, 0.01686, 0.016871, 368.06], [1525878120000, 0.016872, 0.016889, 0.01685, 0.016866, 298.95], [1525878180000, 0.016882, 0.016883, 0.016866, 0.016875, 32.53], [1525878240000, 0.016875, 0.016882, 0.016875, 0.016881, 34.7], [1525878300000, 0.016879, 0.01688, 0.016866, 0.016879, 100.93], [1525878360000, 0.016873, 0.01689, 0.016867, 0.016888, 74.29], [1525878420000, 0.016888, 0.016897, 0.01688, 0.01688, 43.68], [1525878480000, 0.016882, 0.016897, 0.016871, 0.016879, 70.06], [1525878540000, 0.016881, 0.016893, 0.016873, 0.01689, 106.19], [1525878600000, 0.016882, 0.016889, 0.01687, 0.01687, 47.24], [1525878660000, 0.016873, 0.01689, 0.016855, 0.016887, 82.02], [1525878720000, 0.016892, 0.016892, 0.016855, 0.016892, 522.54], [1525878780000, 0.016892, 0.016892, 0.016866, 0.016876, 104.87], [1525878840000, 0.01689, 0.016891, 0.016885, 0.016888, 137.81], [1525878900000, 0.016889, 0.016891, 0.016843, 0.016885, 137.28], [1525878960000, 0.016885, 0.016885, 0.01685, 0.016885, 42.19], [1525879020000, 0.016859, 0.016884, 0.016859, 0.01686, 69.57], [1525879080000, 0.01686, 0.016884, 0.016859, 0.016883, 52.93], [1525879140000, 0.01688, 0.016884, 0.016852, 0.016882, 30.43], [1525879200000, 0.016858, 0.016882, 0.016855, 0.016858, 38.51], [1525879260000, 0.016858, 0.01688, 0.016855, 0.016868, 42.92], [1525879320000, 0.016878, 0.016881, 0.016859, 0.016877, 95.9], [1525879380000, 0.01688, 0.016882, 0.01686, 0.016865, 62.16], [1525879440000, 0.016863, 0.016873, 0.016863, 0.016867, 62.47], [1525879500000, 0.016867, 0.016881, 0.016865, 0.016865, 131.34], [1525879560000, 0.016878, 0.016878, 0.016865, 0.016868, 64.37], [1525879620000, 0.016868, 0.016874, 0.016858, 0.016858, 15.74], [1525879680000, 0.016862, 0.016875, 0.016858, 0.016873, 97.96], [1525879740000, 0.016873, 0.016881, 0.01686, 0.01687, 42.19], [1525879800000, 0.016871, 0.016882, 0.016869, 0.016881, 102.7], [1525879860000, 0.016879, 0.016885, 0.016874, 0.016883, 183.19], [1525879920000, 0.016885, 0.01693, 0.016875, 0.016926, 181.56], [1525879980000, 0.01692, 0.016928, 0.016919, 0.016926, 32.54], [1525880040000, 0.016926, 0.016926, 0.016919, 0.016922, 97.18], [1525880100000, 0.016922, 0.016961, 0.01692, 0.01695, 88.15], [1525880160000, 0.01695, 0.016982, 0.01695, 0.016968, 90.79], [1525880220000, 0.016975, 0.016981, 0.016958, 0.016972, 484.28], [1525880280000, 0.016971, 0.016976, 0.016929, 0.016929, 128.73], [1525880340000, 0.016939, 0.016976, 0.016937, 0.016976, 55.43], [1525880400000, 0.016975, 0.016984, 0.016971, 0.016983, 48.52], [1525880460000, 0.016984, 0.016992, 0.016973, 0.016987, 64.2], [1525880520000, 0.016997, 0.016997, 0.016973, 0.016977, 124.53], [1525880580000, 0.016993, 0.016993, 0.016969, 0.01699, 13.06], [1525880640000, 0.016976, 0.016985, 0.016975, 0.016983, 65.1], [1525880700000, 0.01698, 0.016988, 0.016975, 0.01698, 20.67], [1525880760000, 0.016987, 0.016996, 0.01698, 0.016991, 64.46], [1525880820000, 0.016986, 0.01699, 0.016982, 0.016988, 109.58], [1525880880000, 0.016989, 0.016997, 0.016988, 0.016997, 28.1], [1525880940000, 0.016997, 0.016999, 0.016997, 0.016998, 38.51], [1525881000000, 0.016997, 0.016997, 0.01697, 0.016995, 63.36], [1525881060000, 0.01699, 0.016997, 0.016983, 0.016987, 106.15], [1525881120000, 0.016986, 0.016997, 0.016976, 0.016986, 66.16], [1525881180000, 0.016995, 0.016996, 0.01698, 0.016994, 116.99], [1525881240000, 0.016994, 0.016997, 0.016974, 0.016987, 119.3], [1525881300000, 0.016987, 0.016996, 0.016985, 0.016986, 39.96], [1525881360000, 0.016986, 0.016997, 0.016979, 0.016984, 36.83], [1525881420000, 0.016985, 0.016995, 0.016974, 0.016983, 73.84], [1525881480000, 0.016994, 0.016994, 0.016974, 0.016982, 44.96], [1525881540000, 0.016991, 0.016994, 0.016982, 0.016988, 68.47], [1525881600000, 0.016994, 0.01702, 0.016992, 0.016998, 197.52], [1525881660000, 0.016996, 0.016999, 0.016986, 0.016988, 514.8], [1525881720000, 0.016987, 0.016988, 0.016977, 0.016986, 114.03], [1525881780000, 0.016986, 0.016986, 0.016972, 0.016982, 248.03], [1525881840000, 0.016981, 0.016986, 0.01697, 0.016986, 157.67], [1525881900000, 0.016986, 0.016986, 0.01696, 0.016961, 141.89], [1525881960000, 0.016977, 0.01698, 0.01696, 0.016973, 151.84], [1525882020000, 0.016961, 0.016983, 0.016958, 0.01696, 53.56], [1525882080000, 0.016978, 0.016983, 0.016961, 0.016974, 119.24], [1525882140000, 0.01697, 0.016978, 0.016952, 0.016976, 43.27], [1525882200000, 0.016975, 0.016975, 0.016928, 0.016942, 322.69], [1525882260000, 0.016969, 0.016975, 0.016943, 0.01697, 61.05], [1525882320000, 0.016959, 0.016973, 0.016945, 0.016951, 37.61], [1525882380000, 0.016951, 0.016965, 0.016945, 0.016962, 72.17], [1525882440000, 0.016964, 0.016968, 0.016961, 0.016961, 34.55], [1525882500000, 0.016959, 0.016968, 0.016945, 0.016945, 72.46], [1525882560000, 0.016945, 0.016954, 0.016936, 0.016936, 157.92], [1525882620000, 0.016944, 0.016953, 0.016927, 0.016951, 267.25], [1525882680000, 0.016952, 0.016955, 0.016934, 0.016954, 73.64], [1525882740000, 0.016954, 0.016954, 0.016923, 0.016951, 117.04], [1525882800000, 0.016951, 0.016953, 0.01694, 0.016947, 62.56], [1525882860000, 0.016944, 0.016946, 0.016932, 0.016945, 122.33], [1525882920000, 0.016941, 0.016944, 0.016937, 0.016937, 135.0], [1525882980000, 0.01694, 0.01694, 0.016937, 0.016939, 31.77], [1525883040000, 0.016939, 0.01694, 0.016934, 0.016937, 23.7], [1525883100000, 0.016937, 0.01694, 0.016931, 0.016931, 223.56], [1525883160000, 0.016931, 0.016935, 0.016925, 0.016925, 44.55], [1525883220000, 0.016934, 0.01694, 0.016928, 0.016937, 157.26], [1525883280000, 0.016937, 0.01694, 0.016921, 0.01694, 182.89], [1525883340000, 0.01694, 0.01694, 0.016919, 0.016928, 88.55], [1525883400000, 0.016935, 0.016945, 0.016934, 0.016945, 25.48], [1525883460000, 0.016945, 0.016945, 0.016936, 0.016943, 85.81], [1525883520000, 0.016941, 0.016944, 0.016925, 0.016944, 293.95], [1525883580000, 0.016944, 0.016945, 0.01692, 0.01694, 80.9], [1525883640000, 0.016932, 0.016944, 0.016927, 0.016938, 114.03], [1525883700000, 0.016937, 0.016944, 0.016926, 0.016927, 116.14], [1525883760000, 0.016934, 0.016944, 0.01692, 0.016931, 57.39], [1525883820000, 0.016928, 0.016945, 0.01692, 0.016944, 106.49], [1525883880000, 0.016944, 0.016981, 0.016943, 0.016981, 433.8], [1525883940000, 0.016948, 0.016979, 0.016948, 0.016951, 37.87], [1525884000000, 0.016978, 0.016981, 0.016954, 0.016975, 58.25], [1525884060000, 0.016967, 0.016975, 0.016961, 0.01697, 176.68], [1525884120000, 0.016969, 0.016969, 0.016951, 0.016952, 133.54], [1525884180000, 0.016968, 0.01697, 0.016952, 0.016952, 42.35], [1525884240000, 0.016965, 0.016966, 0.016952, 0.016955, 47.17], [1525884300000, 0.016955, 0.016964, 0.016938, 0.016962, 95.56], [1525884360000, 0.016962, 0.016962, 0.016939, 0.016939, 139.49], [1525884420000, 0.016941, 0.016961, 0.016938, 0.016939, 156.86], [1525884480000, 0.016958, 0.016961, 0.016936, 0.016936, 45.33], [1525884540000, 0.016937, 0.016938, 0.016934, 0.016937, 56.27], [1525884600000, 0.016937, 0.01696, 0.016937, 0.016945, 61.26], [1525884660000, 0.016952, 0.016964, 0.01692, 0.01693, 141.94], [1525884720000, 0.01693, 0.01695, 0.016919, 0.016945, 28.77], [1525884780000, 0.016945, 0.01695, 0.01692, 0.016939, 297.89], [1525884840000, 0.01694, 0.016947, 0.016921, 0.016947, 161.0], [1525884900000, 0.016947, 0.01695, 0.016933, 0.016933, 90.4], [1525884960000, 0.016948, 0.01695, 0.016927, 0.016949, 283.64], [1525885020000, 0.01695, 0.016968, 0.016939, 0.016968, 113.61], [1525885080000, 0.016946, 0.016958, 0.016936, 0.016953, 89.65], [1525885140000, 0.016951, 0.016968, 0.016934, 0.016934, 142.88], [1525885200000, 0.016935, 0.016956, 0.016934, 0.016952, 90.0], [1525885260000, 0.016953, 0.016956, 0.016937, 0.016956, 100.99], [1525885320000, 0.016945, 0.016964, 0.016945, 0.016964, 135.86], [1525885380000, 0.016954, 0.016968, 0.016939, 0.016943, 261.73], [1525885440000, 0.016952, 0.016969, 0.016939, 0.016966, 118.9], [1525885500000, 0.016964, 0.016967, 0.016941, 0.016958, 122.19], [1525885560000, 0.016956, 0.017007, 0.016943, 0.017002, 390.44], [1525885620000, 0.017002, 0.017024, 0.016984, 0.016984, 350.59], [1525885680000, 0.017009, 0.017041, 0.016989, 0.01704, 644.03], [1525885740000, 0.017009, 0.017041, 0.017009, 0.017015, 125.42], [1525885800000, 0.017012, 0.01704, 0.017002, 0.017003, 279.5], [1525885860000, 0.017017, 0.017024, 0.016994, 0.017001, 466.61], [1525885920000, 0.017011, 0.017039, 0.017001, 0.017031, 852.28], [1525885980000, 0.017032, 0.017038, 0.017, 0.01702, 366.92], [1525886040000, 0.017007, 0.017038, 0.017001, 0.01703, 214.79], [1525886100000, 0.01703, 0.017037, 0.017, 0.017027, 211.57], [1525886160000, 0.01702, 0.01703, 0.017, 0.017023, 129.9], [1525886220000, 0.017023, 0.017038, 0.017016, 0.017035, 101.41], [1525886280000, 0.017035, 0.017042, 0.017035, 0.017042, 200.36], [1525886340000, 0.017043, 0.01705, 0.017029, 0.01705, 1055.81], [1525886400000, 0.01705, 0.01705, 0.017035, 0.017049, 251.62], [1525886460000, 0.017049, 0.01705, 0.01703, 0.01705, 492.39], [1525886520000, 0.01705, 0.01705, 0.017041, 0.01705, 496.59], [1525886580000, 0.01705, 0.01705, 0.017048, 0.017049, 51.81], [1525886640000, 0.017048, 0.017049, 0.017042, 0.017048, 42.2], [1525886700000, 0.017048, 0.01705, 0.017042, 0.01705, 80.06], [1525886760000, 0.01705, 0.01705, 0.017042, 0.01705, 158.06], [1525886820000, 0.017049, 0.01705, 0.017023, 0.017023, 66.78], [1525886880000, 0.017023, 0.017042, 0.017011, 0.017011, 49.4], [1525886940000, 0.017014, 0.017038, 0.017011, 0.017038, 71.51], [1525887000000, 0.017028, 0.01705, 0.017028, 0.017049, 57.58], [1525887060000, 0.01705, 0.01705, 0.017041, 0.017041, 90.05], [1525887120000, 0.01705, 0.01705, 0.017038, 0.017038, 70.88], [1525887180000, 0.017042, 0.017048, 0.017042, 0.017047, 10.33], [1525887240000, 0.017048, 0.01705, 0.017047, 0.017049, 67.77], [1525887300000, 0.017049, 0.01705, 0.017049, 0.01705, 57.6], [1525887360000, 0.01705, 0.01705, 0.017049, 0.017049, 13.02], [1525887420000, 0.017049, 0.01705, 0.017049, 0.01705, 29.4], [1525887480000, 0.01705, 0.01705, 0.01704, 0.017042, 35.75], [1525887540000, 0.01704, 0.01705, 0.017026, 0.017048, 128.92], [1525887600000, 0.01704, 0.017048, 0.017001, 0.017003, 130.32], [1525887660000, 0.017003, 0.017039, 0.017002, 0.017039, 55.83], [1525887720000, 0.017042, 0.017049, 0.017013, 0.017014, 15.21], [1525887780000, 0.017016, 0.0171, 0.017016, 0.017063, 177.14], [1525887840000, 0.017063, 0.017092, 0.017053, 0.017053, 472.23], [1525887900000, 0.017053, 0.017063, 0.017039, 0.017039, 113.77], [1525887960000, 0.017056, 0.017056, 0.01704, 0.017041, 59.16], [1525888020000, 0.017043, 0.017055, 0.01704, 0.017055, 43.36], [1525888080000, 0.017044, 0.017048, 0.017039, 0.017039, 97.01], [1525888140000, 0.017039, 0.01704, 0.01703, 0.01703, 49.09], [1525888200000, 0.017037, 0.017039, 0.017033, 0.017039, 107.45], [1525888260000, 0.01703, 0.017039, 0.01703, 0.017033, 50.89], [1525888320000, 0.017038, 0.017039, 0.017031, 0.017032, 95.66], [1525888380000, 0.017033, 0.017045, 0.017017, 0.01702, 298.82], [1525888440000, 0.01702, 0.017026, 0.017, 0.017014, 127.58], [1525888500000, 0.017006, 0.01702, 0.01699, 0.017003, 325.25], [1525888560000, 0.017, 0.017, 0.016981, 0.016981, 73.3], [1525888620000, 0.016995, 0.016997, 0.016984, 0.016984, 85.66], [1525888680000, 0.016985, 0.016996, 0.016981, 0.016981, 45.69], [1525888740000, 0.016983, 0.017043, 0.016983, 0.017014, 163.02], [1525888800000, 0.017016, 0.017043, 0.017016, 0.017031, 34.25], [1525888860000, 0.017042, 0.01705, 0.017032, 0.017032, 80.18], [1525888920000, 0.017033, 0.017074, 0.017033, 0.017054, 68.04], [1525888980000, 0.017072, 0.017088, 0.017054, 0.017054, 206.42], [1525889040000, 0.017055, 0.01706, 0.017039, 0.01706, 39.72], [1525889100000, 0.017055, 0.017074, 0.017054, 0.01707, 50.26], [1525889160000, 0.01706, 0.01707, 0.017057, 0.017069, 98.82], [1525889220000, 0.017059, 0.017059, 0.01705, 0.017056, 68.23], [1525889280000, 0.017056, 0.017069, 0.01705, 0.017052, 98.8], [1525889340000, 0.017058, 0.017069, 0.017052, 0.017067, 90.77], [1525889400000, 0.01706, 0.017067, 0.01706, 0.017062, 48.49], [1525889460000, 0.017065, 0.017067, 0.017061, 0.017062, 106.2], [1525889520000, 0.017062, 0.017062, 0.017047, 0.017047, 115.67], [1525889580000, 0.017061, 0.017061, 0.017047, 0.017056, 53.93], [1525889640000, 0.017057, 0.017078, 0.017057, 0.017064, 155.39], [1525889700000, 0.017065, 0.017079, 0.017044, 0.017052, 107.67], [1525889760000, 0.017043, 0.017048, 0.017026, 0.017027, 25.54], [1525889820000, 0.017027, 0.017066, 0.017027, 0.017037, 49.73], [1525889880000, 0.017057, 0.017071, 0.017045, 0.017068, 57.94], [1525889940000, 0.017051, 0.017067, 0.017048, 0.017048, 67.2], [1525890000000, 0.017059, 0.017059, 0.017047, 0.017048, 17.3], [1525890060000, 0.017047, 0.017059, 0.017025, 0.017025, 401.62], [1525890120000, 0.017032, 0.017067, 0.017019, 0.01705, 79.24], [1525890180000, 0.017057, 0.01706, 0.017049, 0.01706, 69.51], [1525890240000, 0.017058, 0.017078, 0.017047, 0.017049, 73.09], [1525890300000, 0.017049, 0.01705, 0.017047, 0.017049, 50.89], [1525890360000, 0.017049, 0.017077, 0.017049, 0.01705, 9.82], [1525890420000, 0.01705, 0.017076, 0.017049, 0.017076, 73.91], [1525890480000, 0.017052, 0.017064, 0.017049, 0.017052, 30.09], [1525890540000, 0.017052, 0.01706, 0.017048, 0.017054, 84.66], [1525890600000, 0.017051, 0.017055, 0.017051, 0.017055, 102.52], [1525890660000, 0.017054, 0.017054, 0.01705, 0.017051, 57.35], [1525890720000, 0.017051, 0.017052, 0.01705, 0.017052, 5.38], [1525890780000, 0.017052, 0.017077, 0.01705, 0.01705, 53.92], [1525890840000, 0.01705, 0.017071, 0.017043, 0.017048, 96.19], [1525890900000, 0.017045, 0.01705, 0.01704, 0.01705, 54.96], [1525890960000, 0.017046, 0.017073, 0.017046, 0.017058, 129.21], [1525891020000, 0.017059, 0.017068, 0.017058, 0.017058, 38.19], [1525891080000, 0.017058, 0.017075, 0.01705, 0.017051, 135.03], [1525891140000, 0.01705, 0.01705, 0.017043, 0.017043, 24.88], [1525891200000, 0.017027, 0.017051, 0.017022, 0.017025, 37.32], [1525891260000, 0.017027, 0.017027, 0.017003, 0.017006, 39.41], [1525891320000, 0.017006, 0.017058, 0.017002, 0.017029, 142.77], [1525891380000, 0.017029, 0.017051, 0.017019, 0.017023, 34.34], [1525891440000, 0.017019, 0.017049, 0.016941, 0.016976, 159.45], [1525891500000, 0.016983, 0.016999, 0.016969, 0.016999, 101.28], [1525891560000, 0.016991, 0.016997, 0.01698, 0.016995, 49.76], [1525891620000, 0.016995, 0.01701, 0.016995, 0.017001, 73.48], [1525891680000, 0.017, 0.017009, 0.016991, 0.016991, 55.82], [1525891740000, 0.016999, 0.016999, 0.016983, 0.016983, 96.3], [1525891800000, 0.016981, 0.016983, 0.016951, 0.016956, 90.03], [1525891860000, 0.016976, 0.016982, 0.016962, 0.016982, 19.25], [1525891920000, 0.016973, 0.016981, 0.016966, 0.016978, 104.92], [1525891980000, 0.016978, 0.016989, 0.016973, 0.016989, 183.93], [1525892040000, 0.016983, 0.01702, 0.016983, 0.017018, 99.97], [1525892100000, 0.017008, 0.017018, 0.017007, 0.017015, 74.18], [1525892160000, 0.017012, 0.017017, 0.017008, 0.017017, 123.34], [1525892220000, 0.017016, 0.017017, 0.01701, 0.017012, 51.47], [1525892280000, 0.017013, 0.017015, 0.016965, 0.016968, 134.98], [1525892340000, 0.017, 0.017, 0.016967, 0.016995, 74.4], [1525892400000, 0.016995, 0.016996, 0.016971, 0.016996, 109.11], [1525892460000, 0.01699, 0.01701, 0.016984, 0.017009, 124.49], [1525892520000, 0.017009, 0.017015, 0.017002, 0.017002, 83.25], [1525892580000, 0.017003, 0.017003, 0.017001, 0.017001, 3.7], [1525892640000, 0.017001, 0.017003, 0.016987, 0.017003, 19.83], [1525892700000, 0.017004, 0.017015, 0.016988, 0.017015, 13.74], [1525892760000, 0.016998, 0.017035, 0.01698, 0.017035, 41.71], [1525892820000, 0.017034, 0.017035, 0.017005, 0.01701, 99.93], [1525892880000, 0.01701, 0.017019, 0.016981, 0.016982, 9.0], [1525892940000, 0.016982, 0.016984, 0.01698, 0.016982, 319.21], [1525893000000, 0.017002, 0.017009, 0.016985, 0.017004, 52.89], [1525893060000, 0.016993, 0.017, 0.016986, 0.016998, 76.08], [1525893120000, 0.01698, 0.016999, 0.01698, 0.01698, 29.82], [1525893180000, 0.016989, 0.016991, 0.016988, 0.016991, 23.2], [1525893240000, 0.016983, 0.016989, 0.01698, 0.016985, 31.36], [1525893300000, 0.01698, 0.016985, 0.016979, 0.016983, 48.62], [1525893360000, 0.016985, 0.016986, 0.016985, 0.016985, 62.56], [1525893420000, 0.016985, 0.016986, 0.016985, 0.016986, 47.81], [1525893480000, 0.016987, 0.016989, 0.016986, 0.016989, 67.28], [1525893540000, 0.016989, 0.017002, 0.016989, 0.017002, 16.1], [1525893600000, 0.017003, 0.017004, 0.016991, 0.017, 78.63], [1525893660000, 0.016992, 0.017, 0.016987, 0.016997, 67.3], [1525893720000, 0.016993, 0.016993, 0.016986, 0.016986, 162.46], [1525893780000, 0.016987, 0.016987, 0.016963, 0.016965, 117.67], [1525893840000, 0.016984, 0.016987, 0.016967, 0.016986, 25.67], [1525893900000, 0.01699, 0.01699, 0.016981, 0.016981, 29.03], [1525893960000, 0.016983, 0.017018, 0.01698, 0.017, 186.79], [1525894020000, 0.017, 0.01701, 0.016992, 0.016998, 41.8], [1525894080000, 0.016984, 0.016992, 0.016983, 0.016989, 54.38], [1525894140000, 0.016989, 0.016996, 0.01698, 0.01698, 29.45], [1525894200000, 0.016995, 0.016997, 0.01699, 0.01699, 50.23], [1525894260000, 0.016989, 0.016989, 0.01698, 0.016988, 119.68], [1525894320000, 0.016989, 0.016994, 0.016988, 0.016991, 127.43], [1525894380000, 0.016992, 0.016992, 0.016988, 0.016991, 71.35], [1525894440000, 0.016993, 0.016993, 0.016988, 0.016988, 92.77], [1525894500000, 0.016989, 0.017, 0.016976, 0.017, 242.1], [1525894560000, 0.017002, 0.01702, 0.017002, 0.01702, 46.57], [1525894620000, 0.017019, 0.017038, 0.016993, 0.017038, 81.99], [1525894680000, 0.017006, 0.017044, 0.016993, 0.017013, 155.17], [1525894740000, 0.017039, 0.017042, 0.01701, 0.017015, 80.35], [1525894800000, 0.017043, 0.017051, 0.017013, 0.017031, 109.79], [1525894860000, 0.017027, 0.01703, 0.017022, 0.017027, 14.12], [1525894920000, 0.017025, 0.017032, 0.017011, 0.017024, 117.31], [1525894980000, 0.017021, 0.017021, 0.016999, 0.016999, 81.49], [1525895040000, 0.016999, 0.017012, 0.016993, 0.016999, 12.99], [1525895100000, 0.016999, 0.017024, 0.016996, 0.017024, 89.91], [1525895160000, 0.017024, 0.017036, 0.017008, 0.017015, 57.01], [1525895220000, 0.017015, 0.01703, 0.017008, 0.017022, 32.99], [1525895280000, 0.01703, 0.017043, 0.016995, 0.01704, 87.03], [1525895340000, 0.01704, 0.01705, 0.01701, 0.017044, 88.58], [1525895400000, 0.017042, 0.017054, 0.017014, 0.017049, 36.33], [1525895460000, 0.017048, 0.017048, 0.017015, 0.017042, 64.81], [1525895520000, 0.017041, 0.017042, 0.017014, 0.01703, 114.13], [1525895580000, 0.01704, 0.017053, 0.017029, 0.017029, 129.59], [1525895640000, 0.017047, 0.01706, 0.017, 0.01703, 254.12], [1525895700000, 0.01703, 0.017051, 0.017016, 0.017049, 63.78], [1525895760000, 0.017049, 0.017049, 0.017029, 0.017049, 50.71], [1525895820000, 0.017049, 0.01706, 0.017049, 0.017052, 50.28], [1525895880000, 0.01706, 0.017077, 0.017051, 0.017077, 74.13], [1525895940000, 0.017046, 0.017073, 0.017046, 0.017047, 26.22], [1525896000000, 0.017048, 0.017048, 0.01701, 0.01701, 54.26], [1525896060000, 0.017034, 0.017047, 0.017032, 0.017038, 109.5], [1525896120000, 0.017043, 0.017072, 0.017039, 0.017072, 26.97], [1525896180000, 0.017045, 0.017072, 0.017043, 0.017071, 35.0], [1525896240000, 0.01707, 0.017071, 0.017017, 0.017017, 51.83], [1525896300000, 0.017043, 0.017052, 0.017031, 0.017052, 37.44], [1525896360000, 0.017052, 0.017069, 0.017037, 0.017042, 27.54], [1525896420000, 0.017068, 0.017072, 0.017043, 0.017047, 78.37], [1525896480000, 0.01707, 0.01707, 0.017045, 0.017046, 108.72], [1525896540000, 0.017046, 0.01707, 0.017035, 0.01705, 24.41], [1525896600000, 0.017049, 0.01705, 0.017049, 0.01705, 3.84], [1525896660000, 0.01705, 0.017069, 0.01705, 0.017065, 74.28], [1525896720000, 0.01705, 0.017065, 0.01705, 0.01705, 71.71], [1525896780000, 0.017064, 0.017069, 0.01705, 0.017069, 63.56], [1525896840000, 0.017056, 0.017063, 0.01705, 0.017061, 158.76], [1525896900000, 0.017062, 0.017072, 0.017027, 0.017037, 29.29], [1525896960000, 0.017037, 0.017065, 0.017025, 0.017064, 110.53], [1525897020000, 0.017053, 0.01707, 0.017027, 0.017027, 100.46], [1525897080000, 0.017042, 0.017053, 0.01704, 0.01704, 95.0], [1525897140000, 0.017041, 0.017053, 0.017025, 0.017053, 71.34], [1525897200000, 0.017039, 0.017045, 0.017031, 0.017036, 48.42], [1525897260000, 0.017033, 0.017037, 0.017018, 0.017024, 68.56], [1525897320000, 0.017027, 0.01707, 0.017027, 0.017066, 33.44], [1525897380000, 0.017065, 0.017066, 0.017028, 0.017028, 18.2], [1525897440000, 0.017058, 0.017058, 0.017028, 0.017044, 37.56], [1525897500000, 0.017044, 0.017055, 0.01703, 0.017053, 47.23], [1525897560000, 0.017041, 0.017051, 0.017033, 0.017036, 79.46], [1525897620000, 0.017033, 0.017053, 0.017033, 0.017033, 49.05], [1525897680000, 0.017033, 0.01705, 0.017033, 0.017046, 85.4], [1525897740000, 0.017045, 0.017048, 0.017033, 0.017033, 101.4], [1525897800000, 0.017033, 0.017047, 0.017033, 0.017047, 39.97], [1525897860000, 0.017044, 0.017057, 0.017033, 0.017047, 57.99], [1525897920000, 0.017047, 0.017072, 0.017047, 0.017072, 65.41], [1525897980000, 0.017072, 0.01708, 0.017047, 0.017047, 20.6], [1525898040000, 0.01706, 0.017072, 0.017033, 0.017046, 222.74], [1525898100000, 0.017036, 0.017041, 0.017029, 0.017031, 331.57], [1525898160000, 0.01705, 0.01706, 0.017015, 0.017053, 214.68], [1525898220000, 0.017053, 0.017053, 0.017001, 0.017033, 423.68], [1525898280000, 0.017031, 0.017043, 0.017023, 0.017035, 59.77], [1525898340000, 0.017033, 0.017035, 0.016995, 0.016995, 145.78], [1525898400000, 0.017029, 0.017035, 0.017004, 0.017018, 63.94], [1525898460000, 0.017018, 0.017035, 0.017009, 0.017032, 9.8], [1525898520000, 0.017032, 0.017032, 0.017004, 0.017008, 45.42], [1525898580000, 0.017003, 0.017008, 0.016984, 0.016985, 58.42], [1525898640000, 0.016984, 0.01699, 0.016982, 0.016987, 44.52], [1525898700000, 0.016984, 0.016987, 0.016984, 0.016985, 49.62], [1525898760000, 0.016986, 0.01699, 0.016984, 0.016988, 49.66], [1525898820000, 0.016988, 0.016999, 0.016982, 0.016999, 37.1], [1525898880000, 0.016985, 0.016999, 0.016982, 0.016999, 97.67], [1525898940000, 0.016996, 0.017001, 0.016996, 0.016997, 13.74], [1525899000000, 0.016997, 0.017011, 0.016997, 0.01701, 80.2], [1525899060000, 0.017008, 0.017008, 0.016985, 0.017005, 34.1], [1525899120000, 0.016986, 0.01701, 0.016986, 0.017002, 143.91], [1525899180000, 0.016999, 0.017004, 0.016999, 0.017001, 44.02], [1525899240000, 0.017001, 0.017003, 0.016999, 0.017, 37.23], [1525899300000, 0.017, 0.017015, 0.016999, 0.017006, 21.13], [1525899360000, 0.017004, 0.017015, 0.01699, 0.016999, 66.04], [1525899420000, 0.016994, 0.017, 0.016989, 0.016989, 131.61], [1525899480000, 0.016999, 0.016999, 0.016966, 0.016994, 45.49], [1525899540000, 0.016966, 0.016995, 0.016963, 0.016989, 22.28], [1525899600000, 0.016971, 0.016993, 0.016964, 0.01698, 77.42], [1525899660000, 0.016979, 0.016992, 0.016979, 0.01699, 63.87], [1525899720000, 0.01699, 0.01699, 0.016981, 0.016981, 12.76], [1525899780000, 0.01698, 0.016989, 0.016979, 0.016987, 71.91], [1525899840000, 0.016988, 0.016988, 0.016982, 0.016983, 63.43], [1525899900000, 0.016984, 0.016985, 0.016982, 0.016982, 13.35], [1525899960000, 0.016985, 0.016999, 0.016983, 0.016983, 73.53], [1525900020000, 0.016983, 0.017, 0.016981, 0.016998, 105.14], [1525900080000, 0.017, 0.017, 0.016988, 0.016997, 58.68], [1525900140000, 0.016997, 0.016999, 0.01698, 0.01698, 53.14], [1525900200000, 0.016984, 0.016989, 0.016983, 0.016988, 111.38], [1525900260000, 0.016981, 0.016986, 0.016978, 0.016978, 80.24], [1525900320000, 0.016978, 0.016978, 0.016968, 0.016973, 71.02], [1525900380000, 0.016971, 0.016976, 0.016968, 0.016976, 97.37], [1525900440000, 0.016975, 0.016975, 0.016966, 0.016968, 47.54], [1525900500000, 0.016966, 0.016968, 0.016964, 0.016967, 51.57], [1525900560000, 0.016968, 0.016968, 0.016949, 0.016949, 126.81], [1525900620000, 0.016948, 0.016951, 0.016921, 0.016948, 87.53], [1525900680000, 0.016927, 0.016949, 0.016926, 0.016949, 24.24], [1525900740000, 0.016932, 0.016939, 0.016901, 0.01693, 425.74], [1525900800000, 0.016929, 0.01693, 0.016917, 0.016922, 105.54], [1525900860000, 0.016929, 0.016929, 0.016912, 0.01692, 110.92], [1525900920000, 0.01692, 0.016926, 0.016902, 0.016913, 154.1], [1525900980000, 0.016913, 0.016927, 0.016902, 0.016926, 33.82], [1525901040000, 0.016925, 0.016926, 0.016901, 0.016908, 38.55], [1525901100000, 0.016908, 0.016928, 0.016901, 0.016926, 38.85], [1525901160000, 0.016902, 0.016906, 0.016897, 0.016897, 70.26], [1525901220000, 0.016897, 0.016908, 0.016897, 0.016899, 60.03], [1525901280000, 0.016899, 0.016918, 0.016897, 0.016914, 81.55], [1525901340000, 0.016904, 0.016914, 0.016893, 0.016896, 80.99], [1525901400000, 0.016897, 0.016908, 0.016897, 0.016905, 17.94], [1525901460000, 0.016907, 0.016922, 0.016897, 0.016919, 89.6], [1525901520000, 0.016907, 0.016918, 0.016887, 0.016889, 77.09], [1525901580000, 0.016915, 0.016915, 0.016887, 0.016905, 92.46], [1525901640000, 0.016905, 0.016905, 0.01689, 0.01689, 109.12], [1525901700000, 0.016888, 0.016911, 0.016888, 0.016911, 102.97], [1525901760000, 0.016908, 0.01691, 0.016887, 0.016889, 40.78], [1525901820000, 0.01689, 0.016909, 0.01688, 0.016905, 92.55], [1525901880000, 0.016905, 0.016907, 0.01688, 0.016904, 25.22], [1525901940000, 0.016902, 0.016906, 0.016902, 0.016905, 16.57], [1525902000000, 0.016906, 0.016918, 0.016877, 0.01691, 95.53], [1525902060000, 0.016917, 0.016918, 0.016903, 0.016907, 47.23], [1525902120000, 0.016904, 0.016906, 0.016904, 0.016904, 18.08], [1525902180000, 0.016903, 0.016906, 0.016871, 0.016904, 65.87], [1525902240000, 0.016903, 0.016915, 0.016885, 0.016885, 39.82], [1525902300000, 0.016908, 0.016908, 0.01689, 0.016905, 75.43], [1525902360000, 0.016905, 0.016915, 0.016904, 0.016915, 60.14], [1525902420000, 0.016912, 0.016913, 0.016907, 0.016908, 60.02], [1525902480000, 0.016912, 0.016919, 0.016909, 0.016909, 192.54], [1525902540000, 0.016909, 0.016909, 0.016883, 0.016892, 71.15], [1525902600000, 0.016884, 0.016919, 0.016883, 0.016916, 48.73], [1525902660000, 0.016903, 0.016916, 0.0169, 0.016902, 32.9], [1525902720000, 0.016916, 0.016916, 0.016901, 0.016916, 86.89], [1525902780000, 0.016911, 0.01692, 0.016906, 0.016914, 66.27], [1525902840000, 0.016919, 0.01694, 0.016919, 0.016934, 76.2], [1525902900000, 0.016926, 0.01695, 0.016926, 0.016936, 46.1], [1525902960000, 0.016936, 0.016949, 0.016925, 0.016926, 66.86], [1525903020000, 0.016919, 0.016947, 0.016919, 0.01693, 31.94], [1525903080000, 0.016928, 0.016946, 0.016918, 0.016942, 23.78], [1525903140000, 0.016942, 0.016945, 0.016918, 0.016918, 18.56], [1525903200000, 0.016923, 0.016947, 0.016919, 0.016928, 38.18], [1525903260000, 0.016932, 0.016939, 0.016927, 0.016929, 85.8], [1525903320000, 0.016928, 0.016946, 0.016928, 0.016942, 42.49], [1525903380000, 0.016939, 0.016939, 0.016923, 0.016938, 59.73], [1525903440000, 0.016938, 0.016939, 0.016893, 0.016908, 151.3], [1525903500000, 0.016921, 0.016921, 0.016915, 0.016919, 66.79], [1525903560000, 0.016919, 0.01692, 0.016902, 0.016905, 22.88], [1525903620000, 0.016903, 0.016919, 0.016903, 0.016918, 110.92], [1525903680000, 0.016906, 0.016914, 0.016904, 0.016914, 48.49], [1525903740000, 0.016905, 0.016924, 0.016903, 0.016921, 58.21], [1525903800000, 0.016914, 0.016916, 0.016909, 0.016911, 106.85], [1525903860000, 0.016919, 0.016919, 0.016868, 0.016919, 34.75], [1525903920000, 0.01692, 0.01692, 0.016918, 0.01692, 31.89], [1525903980000, 0.016919, 0.016919, 0.016914, 0.016915, 34.16], [1525904040000, 0.016918, 0.016925, 0.016887, 0.016925, 307.3], [1525904100000, 0.016924, 0.016925, 0.016879, 0.016925, 81.44], [1525904160000, 0.016894, 0.016939, 0.016894, 0.016939, 2.94], [1525904220000, 0.016906, 0.016908, 0.016903, 0.016907, 33.78], [1525904280000, 0.016903, 0.016907, 0.01689, 0.016907, 149.31], [1525904340000, 0.016891, 0.01691, 0.01688, 0.016895, 87.37], [1525904400000, 0.016892, 0.016919, 0.016877, 0.016886, 56.28], [1525904460000, 0.016885, 0.016888, 0.016866, 0.016888, 63.37], [1525904520000, 0.016885, 0.016888, 0.016879, 0.016879, 26.99], [1525904580000, 0.016879, 0.016885, 0.016867, 0.016882, 80.76], [1525904640000, 0.016882, 0.0169, 0.016882, 0.016883, 38.74], [1525904700000, 0.016886, 0.0169, 0.016883, 0.0169, 65.96], [1525904760000, 0.016896, 0.016925, 0.016896, 0.0169, 94.58], [1525904820000, 0.0169, 0.016924, 0.0169, 0.016901, 70.92], [1525904880000, 0.016901, 0.016911, 0.016886, 0.016886, 32.34], [1525904940000, 0.016891, 0.016894, 0.016886, 0.016887, 112.09], [1525905000000, 0.016887, 0.01691, 0.016884, 0.0169, 55.29], [1525905060000, 0.016901, 0.01691, 0.0169, 0.0169, 83.13], [1525905120000, 0.016902, 0.016904, 0.016885, 0.016899, 82.42], [1525905180000, 0.016898, 0.016899, 0.016879, 0.016898, 83.32], [1525905240000, 0.016881, 0.016898, 0.01688, 0.016896, 31.96], [1525905300000, 0.016892, 0.016941, 0.016892, 0.016937, 63.55], [1525905360000, 0.016913, 0.01693, 0.01691, 0.016927, 67.56], [1525905420000, 0.01691, 0.01693, 0.01691, 0.016917, 97.8], [1525905480000, 0.016911, 0.016929, 0.016902, 0.01692, 45.32], [1525905540000, 0.016923, 0.016927, 0.01692, 0.016924, 12.78], [1525905600000, 0.016924, 0.016929, 0.016924, 0.016929, 69.59], [1525905660000, 0.016927, 0.016927, 0.016892, 0.016903, 115.83], [1525905720000, 0.016894, 0.0169, 0.016886, 0.016889, 113.49], [1525905780000, 0.016889, 0.016892, 0.016881, 0.016889, 32.3], [1525905840000, 0.01689, 0.016899, 0.016882, 0.016891, 51.1], [1525905900000, 0.016892, 0.016917, 0.01688, 0.016893, 102.82], [1525905960000, 0.016893, 0.016898, 0.01688, 0.01689, 31.9], [1525906020000, 0.016892, 0.016915, 0.01689, 0.016915, 47.25], [1525906080000, 0.01689, 0.016904, 0.016866, 0.016892, 91.68], [1525906140000, 0.016894, 0.016919, 0.016862, 0.016917, 24.08], [1525906200000, 0.016913, 0.016915, 0.016913, 0.016915, 4.46], [1525906260000, 0.01691, 0.016911, 0.016888, 0.016911, 52.03], [1525906320000, 0.016904, 0.016904, 0.016879, 0.016903, 69.73], [1525906380000, 0.016892, 0.016897, 0.016881, 0.016897, 61.06], [1525906440000, 0.016898, 0.016898, 0.016876, 0.016894, 104.47], [1525906500000, 0.016894, 0.016898, 0.01688, 0.016898, 25.92], [1525906560000, 0.016883, 0.016902, 0.016877, 0.016902, 54.58], [1525906620000, 0.016902, 0.016902, 0.016888, 0.0169, 95.24], [1525906680000, 0.016902, 0.016902, 0.016888, 0.016888, 45.79], [1525906740000, 0.016901, 0.016903, 0.016901, 0.016903, 28.99], [1525906800000, 0.016903, 0.016935, 0.016877, 0.016879, 96.81], [1525906860000, 0.016905, 0.016908, 0.016878, 0.016881, 47.65], [1525906920000, 0.016905, 0.016908, 0.016878, 0.016908, 68.85], [1525906980000, 0.01689, 0.016914, 0.016878, 0.016892, 49.2], [1525907040000, 0.016896, 0.016909, 0.016883, 0.016909, 65.19], [1525907100000, 0.016881, 0.016889, 0.01688, 0.01688, 47.1], [1525907160000, 0.016895, 0.016898, 0.016877, 0.016898, 77.41], [1525907220000, 0.016878, 0.01689, 0.016874, 0.016874, 77.94], [1525907280000, 0.016864, 0.016892, 0.016863, 0.016892, 80.63], [1525907340000, 0.016866, 0.016891, 0.016862, 0.016891, 29.49], [1525907400000, 0.01689, 0.016898, 0.01689, 0.01689, 21.89], [1525907460000, 0.01689, 0.01689, 0.016863, 0.016866, 47.8], [1525907520000, 0.016889, 0.016905, 0.016865, 0.0169, 78.65], [1525907580000, 0.016903, 0.016919, 0.016887, 0.016918, 64.54], [1525907640000, 0.016921, 0.016927, 0.016878, 0.016917, 32.93], [1525907700000, 0.016893, 0.016924, 0.016893, 0.016924, 35.74], [1525907760000, 0.016925, 0.016927, 0.0169, 0.016927, 68.1], [1525907820000, 0.01691, 0.016924, 0.01691, 0.016921, 146.08], [1525907880000, 0.016924, 0.016927, 0.016916, 0.016922, 22.28], [1525907940000, 0.016922, 0.016925, 0.016921, 0.016921, 41.97], [1525908000000, 0.016921, 0.016922, 0.016921, 0.016921, 10.64], [1525908060000, 0.016922, 0.016922, 0.016921, 0.016921, 25.52], [1525908120000, 0.01692, 0.016922, 0.016902, 0.016909, 88.46], [1525908180000, 0.016909, 0.016922, 0.016901, 0.01692, 46.22], [1525908240000, 0.016917, 0.016919, 0.016869, 0.016897, 82.79], [1525908300000, 0.016908, 0.01691, 0.01687, 0.016888, 54.15], [1525908360000, 0.016906, 0.016907, 0.016871, 0.016904, 9.31], [1525908420000, 0.016906, 0.01691, 0.016862, 0.016866, 90.35], [1525908480000, 0.016878, 0.016878, 0.016862, 0.016872, 71.25], [1525908540000, 0.016869, 0.016872, 0.016855, 0.016858, 58.8], [1525908600000, 0.016858, 0.016866, 0.016851, 0.016858, 152.58], [1525908660000, 0.016851, 0.016861, 0.016837, 0.016837, 354.35], [1525908720000, 0.016845, 0.016845, 0.016813, 0.01683, 74.37], [1525908780000, 0.01683, 0.016846, 0.016813, 0.016817, 90.82], [1525908840000, 0.016813, 0.016837, 0.0168, 0.01681, 162.84], [1525908900000, 0.01681, 0.01683, 0.016775, 0.01682, 572.49], [1525908960000, 0.01682, 0.01683, 0.016804, 0.016829, 378.46], [1525909020000, 0.01683, 0.01683, 0.016811, 0.016828, 64.08], [1525909080000, 0.016813, 0.016837, 0.016813, 0.016833, 45.69], [1525909140000, 0.016833, 0.016836, 0.016814, 0.016815, 98.1], [1525909200000, 0.016836, 0.016849, 0.016815, 0.016849, 78.89], [1525909260000, 0.016839, 0.016839, 0.016817, 0.016817, 40.71], [1525909320000, 0.016815, 0.016838, 0.016814, 0.016816, 97.09], [1525909380000, 0.016814, 0.016833, 0.016814, 0.016833, 85.36], [1525909440000, 0.016814, 0.016833, 0.016814, 0.016832, 4.82], [1525909500000, 0.016832, 0.016833, 0.016813, 0.016833, 146.77], [1525909560000, 0.016817, 0.016827, 0.016813, 0.016816, 59.17], [1525909620000, 0.016814, 0.016832, 0.016814, 0.016816, 87.21], [1525909680000, 0.016817, 0.016833, 0.016813, 0.016833, 30.38], [1525909740000, 0.016827, 0.016859, 0.01682, 0.01682, 70.42], [1525909800000, 0.016825, 0.016839, 0.016813, 0.016813, 50.77], [1525909860000, 0.016815, 0.016833, 0.016813, 0.016813, 57.21], [1525909920000, 0.016839, 0.016839, 0.016813, 0.016814, 85.0], [1525909980000, 0.016815, 0.016839, 0.016813, 0.016813, 50.0], [1525910040000, 0.016813, 0.016841, 0.016813, 0.016813, 74.11], [1525910100000, 0.016814, 0.016839, 0.016813, 0.016813, 105.49], [1525910160000, 0.016824, 0.016837, 0.016813, 0.016828, 78.19], [1525910220000, 0.01683, 0.016839, 0.016814, 0.016814, 99.71], [1525910280000, 0.016817, 0.016827, 0.016814, 0.016814, 70.99], [1525910340000, 0.01683, 0.016853, 0.016814, 0.016839, 56.59], [1525910400000, 0.016818, 0.016838, 0.016813, 0.016819, 37.54], [1525910460000, 0.016819, 0.01683, 0.016819, 0.016819, 96.98], [1525910520000, 0.016819, 0.016826, 0.016813, 0.016813, 308.38], [1525910580000, 0.01682, 0.016827, 0.016813, 0.016819, 74.57], [1525910640000, 0.016826, 0.016827, 0.016817, 0.016827, 111.98], [1525910700000, 0.016828, 0.016859, 0.016817, 0.016859, 115.25], [1525910760000, 0.016837, 0.01687, 0.016829, 0.016842, 69.68], [1525910820000, 0.016831, 0.016847, 0.016829, 0.016842, 86.18], [1525910880000, 0.016842, 0.016842, 0.016829, 0.016842, 11.96], [1525910940000, 0.016842, 0.016844, 0.016829, 0.01683, 46.97], [1525911000000, 0.016815, 0.016829, 0.016815, 0.016817, 94.81], [1525911060000, 0.016816, 0.016816, 0.016793, 0.016795, 84.18], [1525911120000, 0.016795, 0.016811, 0.016794, 0.016805, 51.22], [1525911180000, 0.016797, 0.016802, 0.016793, 0.0168, 60.45], [1525911240000, 0.016799, 0.016811, 0.016796, 0.0168, 34.0], [1525911300000, 0.0168, 0.016833, 0.0168, 0.016825, 67.61], [1525911360000, 0.016825, 0.016836, 0.016825, 0.016836, 71.34], [1525911420000, 0.016836, 0.016847, 0.016825, 0.016825, 108.1], [1525911480000, 0.016826, 0.016828, 0.016817, 0.016817, 48.12], [1525911540000, 0.016839, 0.01684, 0.016815, 0.016817, 21.4], [1525911600000, 0.016837, 0.016869, 0.016812, 0.016812, 70.91], [1525911660000, 0.016834, 0.016849, 0.016817, 0.016849, 21.35], [1525911720000, 0.01682, 0.016875, 0.01682, 0.01684, 59.06], [1525911780000, 0.01685, 0.016876, 0.01684, 0.01684, 48.84], [1525911840000, 0.016851, 0.016883, 0.016838, 0.016883, 63.28], [1525911900000, 0.016878, 0.016882, 0.01683, 0.016863, 133.62], [1525911960000, 0.016842, 0.01686, 0.016842, 0.016859, 69.58], [1525912020000, 0.016859, 0.0169, 0.016852, 0.0169, 54.19], [1525912080000, 0.0169, 0.016909, 0.016888, 0.01689, 37.32], [1525912140000, 0.016894, 0.016912, 0.016863, 0.016863, 93.75], [1525912200000, 0.016871, 0.016912, 0.016862, 0.016871, 141.25], [1525912260000, 0.016876, 0.01693, 0.016856, 0.01691, 233.37], [1525912320000, 0.016909, 0.01692, 0.016892, 0.016892, 93.33], [1525912380000, 0.016891, 0.01691, 0.016875, 0.016893, 51.95], [1525912440000, 0.016901, 0.016907, 0.016893, 0.016893, 43.23], [1525912500000, 0.016905, 0.016905, 0.016893, 0.016896, 54.57], [1525912560000, 0.016896, 0.016905, 0.016893, 0.016905, 62.81], [1525912620000, 0.016895, 0.016963, 0.016895, 0.016963, 236.88], [1525912680000, 0.016934, 0.01698, 0.016934, 0.016975, 119.26], [1525912740000, 0.016978, 0.016979, 0.016948, 0.016971, 32.16], [1525912800000, 0.016973, 0.016975, 0.016951, 0.016969, 110.34], [1525912860000, 0.016951, 0.016952, 0.01695, 0.016952, 30.56], [1525912920000, 0.01695, 0.016979, 0.016949, 0.016949, 67.81], [1525912980000, 0.016978, 0.016998, 0.016949, 0.01697, 108.59], [1525913040000, 0.016975, 0.017, 0.016967, 0.01697, 78.57], [1525913100000, 0.016999, 0.017, 0.01696, 0.016994, 37.54], [1525913160000, 0.01698, 0.016994, 0.016953, 0.016994, 31.45], [1525913220000, 0.01697, 0.016993, 0.01696, 0.016986, 82.81], [1525913280000, 0.016986, 0.017, 0.01695, 0.01698, 76.73], [1525913340000, 0.016979, 0.016987, 0.016967, 0.016987, 77.73], [1525913400000, 0.016967, 0.016987, 0.016961, 0.016987, 101.22], [1525913460000, 0.01698, 0.017018, 0.01698, 0.017018, 56.96], [1525913520000, 0.016986, 0.017024, 0.01698, 0.01698, 45.53], [1525913580000, 0.016988, 0.017023, 0.01698, 0.01698, 69.55], [1525913640000, 0.016988, 0.016988, 0.01697, 0.016985, 53.4], [1525913700000, 0.016977, 0.016984, 0.016964, 0.016964, 64.16], [1525913760000, 0.016973, 0.016987, 0.01696, 0.016963, 107.23], [1525913820000, 0.016961, 0.016986, 0.016961, 0.016967, 57.07], [1525913880000, 0.016964, 0.016969, 0.01696, 0.016964, 61.91], [1525913940000, 0.016961, 0.016969, 0.016961, 0.016969, 48.43], [1525914000000, 0.016965, 0.016985, 0.016961, 0.016968, 131.03], [1525914060000, 0.016969, 0.016976, 0.016961, 0.016974, 121.68], [1525914120000, 0.016961, 0.016976, 0.016961, 0.016976, 37.88], [1525914180000, 0.016976, 0.016976, 0.016975, 0.016976, 10.77], [1525914240000, 0.016975, 0.016976, 0.016962, 0.016973, 90.71], [1525914300000, 0.016975, 0.016993, 0.016961, 0.016991, 139.1], [1525914360000, 0.016973, 0.016993, 0.016946, 0.016961, 280.88], [1525914420000, 0.016987, 0.017039, 0.016987, 0.017032, 62.95], [1525914480000, 0.01701, 0.017043, 0.01701, 0.01702, 85.83], [1525914540000, 0.01702, 0.01705, 0.01699, 0.017013, 519.24], [1525914600000, 0.017022, 0.01703, 0.017, 0.017029, 77.09], [1525914660000, 0.017021, 0.017021, 0.017001, 0.017021, 20.43], [1525914720000, 0.017021, 0.017043, 0.017008, 0.017027, 18.23], [1525914780000, 0.017024, 0.01705, 0.017024, 0.017037, 53.61], [1525914840000, 0.017037, 0.017047, 0.017025, 0.017026, 68.97], [1525914900000, 0.017026, 0.01705, 0.017026, 0.017041, 29.59], [1525914960000, 0.017031, 0.017091, 0.017031, 0.017069, 84.46], [1525915020000, 0.017069, 0.017096, 0.017059, 0.017065, 62.45], [1525915080000, 0.01707, 0.0171, 0.017063, 0.017084, 98.99], [1525915140000, 0.017084, 0.017099, 0.017076, 0.017082, 92.04], [1525915200000, 0.017082, 0.017099, 0.017065, 0.017071, 122.42], [1525915260000, 0.0171, 0.017119, 0.017082, 0.017113, 151.21], [1525915320000, 0.017113, 0.017156, 0.017113, 0.017122, 125.35], [1525915380000, 0.017148, 0.017148, 0.01711, 0.017123, 77.64], [1525915440000, 0.017123, 0.017123, 0.017095, 0.017095, 43.98], [1525915500000, 0.017091, 0.017137, 0.017089, 0.0171, 119.07], [1525915560000, 0.017115, 0.017123, 0.01709, 0.017109, 109.57], [1525915620000, 0.017109, 0.017133, 0.017101, 0.017132, 65.37], [1525915680000, 0.017128, 0.01713, 0.017103, 0.017105, 30.9], [1525915740000, 0.01713, 0.01713, 0.017105, 0.017115, 49.82], [1525915800000, 0.017122, 0.01713, 0.017115, 0.017115, 81.28], [1525915860000, 0.017117, 0.017151, 0.017116, 0.017129, 107.53], [1525915920000, 0.017129, 0.01715, 0.017129, 0.01715, 82.63], [1525915980000, 0.017146, 0.017146, 0.01713, 0.017138, 204.0], [1525916040000, 0.017152, 0.017166, 0.017131, 0.017133, 79.22], [1525916100000, 0.017133, 0.017163, 0.017132, 0.017132, 41.86], [1525916160000, 0.017117, 0.017132, 0.017115, 0.017132, 71.02], [1525916220000, 0.017121, 0.017161, 0.01711, 0.017126, 52.08], [1525916280000, 0.017133, 0.017153, 0.01712, 0.017151, 16.02], [1525916340000, 0.017145, 0.017154, 0.017125, 0.017127, 98.84], [1525916400000, 0.017127, 0.017158, 0.017124, 0.017131, 155.05], [1525916460000, 0.017157, 0.01716, 0.01713, 0.017132, 131.55], [1525916520000, 0.017133, 0.01715, 0.017133, 0.017149, 200.02], [1525916580000, 0.017135, 0.01715, 0.017124, 0.017149, 73.49], [1525916640000, 0.017147, 0.01715, 0.017127, 0.017138, 187.27], [1525916700000, 0.01712, 0.017141, 0.017118, 0.017121, 59.41], [1525916760000, 0.01714, 0.01715, 0.017121, 0.017122, 68.98], [1525916820000, 0.017122, 0.01715, 0.017121, 0.017122, 76.08], [1525916880000, 0.017125, 0.017141, 0.017106, 0.017141, 122.99], [1525916940000, 0.017141, 0.01715, 0.017113, 0.017133, 125.45], [1525917000000, 0.017133, 0.017141, 0.017113, 0.017139, 55.91], [1525917060000, 0.017134, 0.017153, 0.017134, 0.017153, 48.74], [1525917120000, 0.017141, 0.01716, 0.017125, 0.017156, 80.75], [1525917180000, 0.017133, 0.01715, 0.017118, 0.017131, 68.54], [1525917240000, 0.017122, 0.017147, 0.017113, 0.017147, 19.84], [1525917300000, 0.017145, 0.01715, 0.017122, 0.017137, 75.09], [1525917360000, 0.017136, 0.017137, 0.017063, 0.01707, 110.02], [1525917420000, 0.017073, 0.017073, 0.01705, 0.017061, 221.06], [1525917480000, 0.017064, 0.017064, 0.017056, 0.017059, 70.0], [1525917540000, 0.017053, 0.01706, 0.017025, 0.017025, 103.49], [1525917600000, 0.017027, 0.017059, 0.017025, 0.017058, 24.77], [1525917660000, 0.017059, 0.017059, 0.017029, 0.017041, 62.04], [1525917720000, 0.017041, 0.01705, 0.017035, 0.017049, 65.91], [1525917780000, 0.01705, 0.01705, 0.017017, 0.017019, 69.1], [1525917840000, 0.017039, 0.01705, 0.017039, 0.017049, 135.32], [1525917900000, 0.017046, 0.01705, 0.017046, 0.01705, 34.84], [1525917960000, 0.017045, 0.017049, 0.017002, 0.017014, 146.58], [1525918020000, 0.017043, 0.01705, 0.017, 0.017015, 315.07], [1525918080000, 0.017015, 0.017044, 0.017014, 0.017039, 22.74], [1525918140000, 0.017028, 0.01703, 0.017015, 0.017027, 80.12], [1525918200000, 0.017027, 0.017039, 0.017025, 0.01703, 55.07], [1525918260000, 0.01703, 0.017071, 0.017025, 0.017071, 321.95], [1525918320000, 0.017069, 0.017091, 0.017045, 0.017045, 65.44], [1525918380000, 0.01708, 0.01708, 0.017075, 0.01708, 20.74], [1525918440000, 0.017065, 0.017077, 0.017051, 0.017066, 87.57], [1525918500000, 0.017064, 0.017077, 0.017059, 0.017067, 5.73], [1525918560000, 0.017067, 0.017077, 0.017064, 0.017065, 60.56], [1525918620000, 0.017074, 0.017077, 0.017061, 0.017061, 67.36], [1525918680000, 0.017062, 0.017073, 0.017057, 0.017058, 17.09], [1525918740000, 0.017062, 0.017075, 0.017061, 0.017075, 70.91], [1525918800000, 0.017075, 0.017079, 0.017066, 0.017076, 107.36], [1525918860000, 0.017078, 0.01708, 0.017065, 0.017068, 67.54], [1525918920000, 0.017068, 0.017072, 0.017057, 0.017064, 72.57], [1525918980000, 0.017064, 0.017093, 0.017058, 0.017088, 38.2], [1525919040000, 0.017088, 0.017093, 0.01706, 0.017093, 126.96], [1525919100000, 0.017093, 0.0171, 0.01707, 0.017071, 62.52], [1525919160000, 0.017094, 0.017101, 0.017074, 0.017078, 62.14], [1525919220000, 0.017099, 0.017107, 0.017077, 0.017102, 27.81], [1525919280000, 0.017102, 0.017108, 0.017082, 0.017102, 56.44], [1525919340000, 0.017081, 0.017117, 0.01707, 0.01711, 88.97], [1525919400000, 0.017116, 0.017118, 0.017092, 0.017094, 77.77], [1525919460000, 0.017092, 0.01711, 0.017092, 0.017109, 45.78], [1525919520000, 0.017107, 0.01712, 0.017092, 0.017106, 50.56], [1525919580000, 0.0171, 0.017129, 0.017092, 0.017122, 126.49], [1525919640000, 0.017122, 0.017126, 0.017106, 0.017126, 75.65], [1525919700000, 0.017126, 0.017133, 0.017107, 0.017122, 91.89], [1525919760000, 0.017122, 0.01714, 0.017106, 0.01714, 58.94], [1525919820000, 0.01714, 0.017157, 0.017118, 0.017149, 135.04], [1525919880000, 0.017149, 0.017149, 0.01709, 0.017115, 57.75], [1525919940000, 0.01709, 0.017116, 0.017078, 0.017115, 70.87], [1525920000000, 0.017115, 0.017133, 0.01708, 0.017129, 110.24], [1525920060000, 0.017129, 0.017129, 0.017102, 0.017102, 43.85], [1525920120000, 0.0171, 0.017117, 0.0171, 0.017117, 40.13], [1525920180000, 0.017116, 0.017117, 0.017068, 0.017117, 68.12], [1525920240000, 0.017113, 0.017117, 0.017097, 0.0171, 43.01], [1525920300000, 0.017093, 0.017097, 0.017093, 0.017097, 104.29], [1525920360000, 0.017097, 0.017116, 0.017078, 0.01711, 117.86], [1525920420000, 0.017116, 0.017117, 0.017072, 0.017072, 48.86], [1525920480000, 0.017077, 0.017099, 0.017066, 0.017077, 67.79], [1525920540000, 0.017099, 0.017099, 0.017096, 0.017099, 39.08], [1525920600000, 0.017103, 0.01711, 0.0171, 0.01711, 9.05], [1525920660000, 0.01711, 0.017132, 0.017099, 0.017132, 43.65], [1525920720000, 0.017128, 0.017129, 0.0171, 0.017126, 8.19], [1525920780000, 0.017126, 0.017126, 0.017102, 0.01712, 19.68], [1525920840000, 0.017126, 0.017126, 0.0171, 0.017102, 55.82], [1525920900000, 0.0171, 0.017131, 0.0171, 0.0171, 98.81], [1525920960000, 0.017101, 0.017112, 0.017101, 0.017102, 46.35], [1525921020000, 0.017102, 0.017119, 0.0171, 0.017119, 44.95], [1525921080000, 0.017107, 0.017111, 0.017107, 0.017111, 71.74], [1525921140000, 0.017111, 0.01713, 0.017096, 0.01713, 86.03], [1525921200000, 0.01713, 0.01713, 0.017101, 0.017109, 33.45], [1525921260000, 0.01713, 0.01713, 0.017112, 0.01713, 122.75], [1525921320000, 0.017111, 0.01715, 0.01711, 0.017138, 390.55], [1525921380000, 0.017121, 0.017136, 0.01711, 0.017112, 134.65], [1525921440000, 0.017111, 0.017115, 0.017082, 0.017089, 70.1], [1525921500000, 0.017116, 0.017136, 0.017116, 0.017136, 46.29], [1525921560000, 0.01712, 0.017124, 0.01712, 0.017124, 65.09], [1525921620000, 0.017131, 0.017139, 0.017121, 0.017139, 44.67], [1525921680000, 0.017125, 0.017138, 0.017121, 0.017138, 76.38], [1525921740000, 0.017139, 0.017139, 0.017129, 0.01713, 27.81], [1525921800000, 0.01713, 0.017136, 0.01713, 0.017136, 95.6], [1525921860000, 0.017131, 0.01714, 0.01712, 0.017121, 128.92], [1525921920000, 0.017121, 0.01714, 0.017121, 0.017139, 58.96], [1525921980000, 0.017123, 0.01715, 0.017121, 0.01715, 80.9], [1525922040000, 0.01715, 0.01715, 0.017122, 0.017126, 42.14], [1525922100000, 0.017123, 0.01715, 0.017122, 0.017124, 79.01], [1525922160000, 0.017124, 0.017144, 0.01712, 0.01712, 198.19], [1525922220000, 0.017124, 0.017124, 0.017111, 0.017114, 43.15], [1525922280000, 0.017124, 0.017124, 0.017112, 0.017124, 60.2], [1525922340000, 0.017122, 0.017152, 0.017111, 0.017152, 174.56], [1525922400000, 0.017121, 0.017146, 0.017114, 0.017127, 60.83], [1525922460000, 0.017127, 0.017146, 0.017126, 0.017128, 100.41], [1525922520000, 0.017127, 0.017128, 0.017126, 0.017126, 70.71], [1525922580000, 0.017126, 0.017126, 0.017104, 0.017104, 77.68], [1525922640000, 0.017111, 0.017115, 0.017096, 0.017099, 82.11], [1525922700000, 0.017097, 0.017112, 0.017093, 0.017112, 21.71], [1525922760000, 0.017102, 0.01711, 0.017077, 0.017077, 90.58], [1525922820000, 0.01709, 0.017105, 0.017051, 0.017078, 185.3], [1525922880000, 0.017078, 0.017124, 0.017063, 0.017114, 314.09], [1525922940000, 0.017113, 0.017119, 0.017065, 0.017088, 121.72], [1525923000000, 0.017089, 0.01715, 0.017088, 0.017118, 216.1], [1525923060000, 0.017119, 0.01716, 0.017119, 0.017133, 119.24], [1525923120000, 0.01713, 0.017174, 0.017116, 0.017166, 132.38], [1525923180000, 0.017149, 0.017176, 0.017121, 0.017141, 240.06], [1525923240000, 0.017143, 0.017143, 0.017116, 0.017127, 41.39], [1525923300000, 0.017135, 0.01718, 0.017125, 0.017125, 291.18], [1525923360000, 0.017161, 0.017185, 0.017126, 0.017143, 242.11], [1525923420000, 0.017157, 0.017181, 0.017134, 0.017142, 36.93], [1525923480000, 0.017143, 0.017143, 0.017134, 0.017134, 64.07], [1525923540000, 0.017135, 0.017143, 0.017135, 0.017143, 60.04], [1525923600000, 0.017137, 0.017143, 0.017137, 0.017138, 68.46], [1525923660000, 0.017139, 0.017143, 0.017137, 0.017137, 52.71], [1525923720000, 0.017137, 0.017141, 0.017106, 0.017112, 78.57], [1525923780000, 0.01714, 0.01714, 0.01711, 0.017132, 55.74], [1525923840000, 0.017121, 0.017143, 0.017099, 0.017102, 76.78], [1525923900000, 0.017101, 0.017119, 0.017083, 0.017091, 74.08], [1525923960000, 0.017086, 0.017114, 0.017082, 0.017102, 82.77], [1525924020000, 0.017101, 0.017123, 0.017091, 0.017091, 76.02], [1525924080000, 0.017092, 0.017123, 0.017091, 0.01711, 66.43], [1525924140000, 0.017107, 0.01711, 0.017091, 0.017091, 19.32], [1525924200000, 0.017095, 0.017113, 0.017084, 0.017084, 108.94], [1525924260000, 0.017094, 0.017122, 0.017075, 0.017109, 84.12], [1525924320000, 0.017106, 0.017109, 0.017075, 0.017108, 17.05], [1525924380000, 0.017081, 0.017107, 0.017081, 0.017086, 88.98], [1525924440000, 0.017106, 0.017107, 0.017083, 0.017104, 95.93], [1525924500000, 0.017104, 0.017111, 0.01708, 0.017111, 56.66], [1525924560000, 0.017111, 0.017115, 0.017093, 0.017114, 144.05], [1525924620000, 0.017094, 0.017114, 0.017093, 0.017096, 22.56], [1525924680000, 0.01711, 0.017122, 0.01711, 0.017115, 68.2], [1525924740000, 0.017121, 0.017121, 0.017097, 0.017114, 68.65], [1525924800000, 0.017114, 0.017122, 0.017099, 0.0171, 46.11], [1525924860000, 0.017099, 0.017121, 0.017099, 0.017115, 55.62], [1525924920000, 0.0171, 0.017118, 0.017094, 0.017094, 47.72], [1525924980000, 0.017097, 0.017108, 0.01708, 0.017089, 27.23], [1525925040000, 0.017107, 0.017108, 0.017089, 0.017098, 15.15], [1525925100000, 0.017095, 0.017106, 0.017095, 0.017098, 48.26], [1525925160000, 0.017099, 0.017118, 0.017092, 0.017108, 118.42], [1525925220000, 0.017101, 0.017103, 0.017089, 0.017103, 142.46], [1525925280000, 0.017113, 0.017117, 0.017104, 0.017113, 101.63], [1525925340000, 0.017098, 0.017121, 0.017095, 0.017121, 57.01], [1525925400000, 0.017121, 0.017121, 0.0171, 0.017119, 28.83], [1525925460000, 0.017119, 0.017119, 0.017069, 0.017094, 199.21], [1525925520000, 0.017114, 0.017116, 0.017049, 0.017049, 136.53], [1525925580000, 0.017094, 0.01711, 0.017072, 0.017106, 129.86], [1525925640000, 0.017108, 0.017108, 0.017089, 0.01709, 8.17], [1525925700000, 0.017089, 0.017098, 0.017089, 0.017098, 49.14], [1525925760000, 0.017096, 0.017099, 0.017069, 0.017086, 67.46], [1525925820000, 0.01707, 0.017096, 0.01707, 0.017096, 45.48], [1525925880000, 0.01709, 0.017096, 0.017072, 0.017096, 64.67], [1525925940000, 0.017074, 0.017095, 0.017074, 0.017093, 65.75], [1525926000000, 0.017094, 0.017094, 0.017052, 0.017088, 88.99], [1525926060000, 0.017087, 0.017088, 0.017076, 0.017087, 89.32], [1525926120000, 0.017075, 0.017086, 0.017057, 0.017086, 105.76], [1525926180000, 0.017086, 0.017111, 0.017057, 0.017104, 81.15], [1525926240000, 0.01709, 0.017103, 0.017077, 0.0171, 79.87], [1525926300000, 0.017099, 0.017115, 0.017098, 0.017098, 42.83], [1525926360000, 0.017092, 0.017111, 0.017087, 0.017092, 36.2], [1525926420000, 0.017092, 0.017109, 0.017091, 0.017094, 69.33], [1525926480000, 0.017094, 0.017156, 0.017092, 0.017115, 301.78], [1525926540000, 0.017115, 0.017116, 0.017113, 0.017113, 43.4], [1525926600000, 0.017114, 0.017115, 0.017098, 0.017103, 89.43], [1525926660000, 0.017104, 0.017115, 0.017095, 0.017095, 31.37], [1525926720000, 0.017104, 0.017108, 0.017097, 0.017102, 127.28], [1525926780000, 0.017103, 0.017157, 0.0171, 0.017118, 80.54], [1525926840000, 0.017117, 0.017118, 0.017099, 0.017107, 126.94], [1525926900000, 0.017115, 0.017115, 0.017108, 0.017109, 89.53], [1525926960000, 0.01711, 0.017112, 0.017108, 0.017111, 43.01], [1525927020000, 0.017112, 0.017142, 0.017112, 0.017137, 48.18], [1525927080000, 0.017117, 0.017132, 0.017112, 0.017116, 60.48], [1525927140000, 0.017129, 0.017132, 0.017118, 0.017131, 162.52], [1525927200000, 0.017123, 0.017132, 0.0171, 0.017103, 49.13], [1525927260000, 0.017115, 0.017115, 0.017103, 0.017114, 50.36], [1525927320000, 0.017103, 0.017114, 0.017103, 0.01711, 39.71], [1525927380000, 0.01711, 0.01715, 0.01711, 0.017144, 303.37], [1525927440000, 0.017137, 0.017159, 0.017137, 0.017154, 66.5], [1525927500000, 0.01715, 0.0172, 0.017149, 0.0172, 101.93], [1525927560000, 0.017177, 0.017198, 0.017149, 0.017155, 609.53], [1525927620000, 0.017175, 0.017175, 0.017155, 0.017159, 101.5], [1525927680000, 0.017159, 0.017172, 0.017156, 0.017159, 21.74], [1525927740000, 0.017157, 0.017166, 0.017156, 0.017166, 135.79], [1525927800000, 0.017162, 0.017193, 0.017159, 0.017166, 56.92], [1525927860000, 0.01718, 0.017191, 0.017166, 0.01717, 73.53], [1525927920000, 0.017169, 0.017192, 0.017169, 0.01718, 92.46], [1525927980000, 0.017178, 0.017192, 0.017178, 0.01718, 70.9], [1525928040000, 0.01718, 0.017183, 0.017169, 0.01717, 78.11], [1525928100000, 0.017173, 0.017182, 0.017168, 0.017181, 119.19], [1525928160000, 0.017174, 0.017179, 0.017165, 0.017168, 33.47], [1525928220000, 0.017165, 0.017177, 0.017155, 0.017159, 56.19], [1525928280000, 0.017161, 0.017175, 0.01715, 0.017153, 96.1], [1525928340000, 0.017153, 0.017156, 0.017151, 0.017156, 54.93], [1525928400000, 0.01716, 0.017173, 0.01715, 0.01717, 26.35], [1525928460000, 0.01717, 0.017172, 0.01714, 0.017167, 15.76], [1525928520000, 0.017168, 0.01717, 0.017146, 0.017146, 36.08], [1525928580000, 0.01715, 0.017162, 0.01714, 0.01716, 46.93], [1525928640000, 0.017161, 0.017167, 0.01714, 0.01716, 26.17], [1525928700000, 0.017145, 0.017166, 0.01714, 0.017162, 75.99], [1525928760000, 0.017151, 0.017163, 0.01712, 0.017162, 23.53], [1525928820000, 0.017161, 0.017161, 0.017121, 0.017121, 12.72], [1525928880000, 0.017125, 0.017145, 0.017121, 0.017143, 26.32], [1525928940000, 0.01714, 0.017148, 0.017122, 0.017134, 43.9], [1525929000000, 0.017122, 0.017141, 0.017121, 0.017121, 202.12], [1525929060000, 0.017127, 0.01714, 0.017121, 0.017122, 89.57], [1525929120000, 0.017129, 0.017136, 0.017121, 0.017128, 88.76], [1525929180000, 0.017121, 0.017163, 0.017121, 0.017152, 224.06], [1525929240000, 0.017141, 0.017145, 0.01712, 0.01712, 132.69], [1525929300000, 0.017118, 0.01712, 0.0171, 0.01712, 33.07], [1525929360000, 0.017105, 0.017118, 0.017105, 0.017113, 56.13], [1525929420000, 0.017117, 0.017138, 0.017105, 0.017117, 65.47], [1525929480000, 0.017131, 0.017142, 0.017119, 0.017141, 10.13], [1525929540000, 0.017141, 0.017163, 0.017134, 0.017141, 72.62], [1525929600000, 0.017137, 0.017189, 0.017134, 0.017146, 74.85], [1525929660000, 0.017146, 0.017181, 0.017144, 0.01715, 83.58], [1525929720000, 0.01715, 0.0172, 0.017131, 0.01715, 127.9], [1525929780000, 0.017144, 0.017169, 0.017138, 0.017144, 41.77], [1525929840000, 0.017151, 0.017161, 0.017145, 0.017155, 39.09], [1525929900000, 0.017156, 0.017156, 0.017145, 0.017145, 39.74], [1525929960000, 0.017149, 0.017162, 0.017125, 0.017126, 70.23], [1525930020000, 0.01714, 0.01714, 0.017117, 0.017123, 19.87], [1525930080000, 0.017124, 0.017124, 0.017019, 0.017103, 486.77], [1525930140000, 0.01711, 0.017134, 0.017102, 0.017134, 465.91], [1525930200000, 0.017122, 0.01714, 0.017104, 0.01714, 13.7], [1525930260000, 0.017124, 0.017138, 0.017114, 0.017114, 69.21], [1525930320000, 0.017116, 0.017123, 0.01708, 0.017123, 80.72], [1525930380000, 0.017115, 0.017124, 0.017081, 0.0171, 106.76], [1525930440000, 0.0171, 0.0171, 0.017081, 0.017086, 93.26], [1525930500000, 0.017099, 0.017099, 0.017084, 0.017095, 11.89], [1525930560000, 0.017093, 0.017095, 0.017085, 0.017085, 75.42], [1525930620000, 0.017087, 0.017115, 0.017083, 0.017115, 185.55], [1525930680000, 0.017096, 0.017106, 0.017093, 0.017098, 40.21], [1525930740000, 0.017097, 0.017111, 0.017095, 0.017111, 60.24], [1525930800000, 0.01711, 0.01711, 0.0171, 0.0171, 16.27], [1525930860000, 0.017109, 0.017109, 0.017099, 0.017099, 115.4], [1525930920000, 0.017111, 0.017111, 0.017095, 0.017104, 23.41], [1525930980000, 0.017107, 0.017117, 0.017095, 0.017104, 86.01], [1525931040000, 0.017121, 0.017122, 0.017095, 0.017109, 57.89], [1525931100000, 0.017108, 0.017111, 0.017078, 0.017078, 53.77], [1525931160000, 0.017078, 0.0171, 0.017077, 0.01708, 85.25], [1525931220000, 0.01708, 0.017085, 0.01705, 0.017074, 148.9], [1525931280000, 0.017074, 0.01713, 0.017054, 0.017091, 136.45], [1525931340000, 0.0171, 0.017125, 0.017091, 0.017091, 46.65], [1525931400000, 0.017094, 0.017115, 0.017073, 0.017094, 106.03], [1525931460000, 0.017093, 0.017093, 0.017052, 0.017059, 121.92], [1525931520000, 0.01709, 0.01709, 0.017045, 0.01706, 100.22], [1525931580000, 0.017061, 0.017077, 0.017061, 0.017076, 67.37], [1525931640000, 0.017068, 0.01709, 0.017068, 0.017089, 50.75], [1525931700000, 0.017089, 0.01709, 0.017068, 0.017075, 55.6], [1525931760000, 0.017074, 0.01709, 0.017068, 0.01709, 49.53], [1525931820000, 0.01707, 0.01709, 0.017068, 0.017077, 125.69], [1525931880000, 0.017077, 0.01709, 0.017077, 0.017084, 44.25], [1525931940000, 0.017084, 0.01709, 0.017075, 0.017082, 49.98], [1525932000000, 0.017082, 0.0171, 0.017079, 0.01709, 39.47], [1525932060000, 0.017093, 0.017115, 0.017086, 0.017114, 104.84], [1525932120000, 0.017116, 0.017119, 0.017101, 0.017101, 35.96], [1525932180000, 0.017108, 0.017108, 0.017093, 0.017093, 11.7], [1525932240000, 0.017104, 0.017107, 0.017084, 0.017087, 24.04], [1525932300000, 0.017089, 0.01711, 0.017089, 0.017091, 23.9], [1525932360000, 0.017106, 0.017125, 0.017091, 0.017123, 27.22], [1525932420000, 0.01712, 0.01712, 0.017095, 0.017116, 12.33], [1525932480000, 0.01711, 0.017116, 0.017105, 0.017106, 54.49], [1525932540000, 0.017109, 0.01711, 0.0171, 0.017107, 39.32], [1525932600000, 0.017097, 0.017106, 0.01709, 0.017102, 22.48], [1525932660000, 0.017101, 0.017104, 0.01709, 0.0171, 26.88], [1525932720000, 0.0171, 0.017106, 0.017091, 0.017106, 115.7], [1525932780000, 0.017106, 0.017106, 0.017102, 0.017102, 44.13], [1525932840000, 0.017103, 0.017108, 0.017091, 0.017102, 56.88], [1525932900000, 0.017106, 0.017106, 0.017091, 0.0171, 127.59], [1525932960000, 0.017091, 0.0171, 0.017081, 0.017081, 86.24], [1525933020000, 0.017095, 0.0171, 0.017087, 0.017092, 29.98], [1525933080000, 0.017094, 0.017099, 0.017092, 0.017096, 116.3], [1525933140000, 0.017092, 0.017093, 0.017081, 0.017089, 38.42], [1525933200000, 0.017089, 0.017095, 0.017081, 0.01709, 113.34], [1525933260000, 0.01709, 0.017099, 0.017075, 0.017097, 86.0], [1525933320000, 0.017094, 0.017099, 0.017087, 0.017097, 107.0], [1525933380000, 0.017095, 0.017099, 0.017095, 0.017097, 57.45], [1525933440000, 0.017099, 0.0171, 0.017087, 0.01709, 79.48], [1525933500000, 0.017093, 0.017103, 0.017093, 0.017099, 6.88], [1525933560000, 0.017099, 0.017102, 0.017087, 0.0171, 69.67], [1525933620000, 0.017096, 0.017101, 0.017075, 0.017081, 38.11], [1525933680000, 0.017095, 0.017103, 0.017075, 0.017087, 72.05], [1525933740000, 0.017084, 0.017106, 0.017075, 0.017105, 95.62], [1525933800000, 0.017105, 0.017105, 0.017076, 0.017087, 25.01], [1525933860000, 0.017076, 0.017087, 0.017068, 0.017071, 100.42], [1525933920000, 0.017072, 0.017084, 0.017061, 0.017062, 106.15], [1525933980000, 0.017062, 0.017073, 0.017055, 0.01707, 73.31], [1525934040000, 0.017071, 0.017073, 0.017017, 0.017019, 222.32], [1525934100000, 0.01702, 0.017058, 0.016989, 0.017016, 249.2], [1525934160000, 0.017008, 0.017008, 0.016992, 0.017007, 81.46], [1525934220000, 0.016999, 0.017007, 0.016984, 0.017006, 160.68], [1525934280000, 0.017005, 0.017006, 0.016965, 0.017004, 180.49], [1525934340000, 0.017004, 0.017033, 0.01696, 0.017033, 264.37], [1525934400000, 0.017008, 0.017041, 0.01699, 0.01699, 71.35], [1525934460000, 0.017006, 0.017071, 0.016992, 0.017071, 320.63], [1525934520000, 0.017071, 0.017107, 0.017069, 0.017105, 185.48], [1525934580000, 0.017073, 0.017103, 0.01707, 0.017088, 37.61], [1525934640000, 0.017088, 0.017088, 0.01703, 0.01703, 43.2], [1525934700000, 0.017046, 0.017047, 0.017009, 0.017043, 120.78], [1525934760000, 0.017043, 0.01706, 0.01701, 0.017036, 145.68], [1525934820000, 0.017035, 0.017053, 0.017034, 0.017035, 42.47], [1525934880000, 0.017035, 0.017035, 0.017033, 0.017033, 57.25], [1525934940000, 0.017034, 0.017047, 0.017009, 0.01701, 62.16], [1525935000000, 0.01704, 0.01704, 0.017007, 0.017007, 55.23], [1525935060000, 0.017024, 0.017043, 0.017007, 0.017027, 67.1], [1525935120000, 0.017039, 0.017043, 0.017027, 0.017027, 57.01], [1525935180000, 0.017032, 0.017042, 0.017027, 0.017037, 130.49], [1525935240000, 0.017029, 0.01706, 0.017022, 0.017059, 226.2], [1525935300000, 0.017059, 0.017059, 0.017041, 0.017041, 130.81], [1525935360000, 0.01705, 0.017056, 0.017034, 0.017034, 111.41], [1525935420000, 0.017053, 0.017059, 0.017026, 0.017059, 100.27], [1525935480000, 0.017044, 0.017059, 0.017044, 0.017054, 23.83], [1525935540000, 0.017053, 0.017054, 0.017026, 0.017026, 28.73], [1525935600000, 0.017027, 0.017052, 0.017026, 0.017034, 86.56], [1525935660000, 0.017028, 0.017038, 0.017026, 0.017029, 67.65], [1525935720000, 0.017027, 0.017041, 0.017026, 0.017026, 84.37], [1525935780000, 0.017029, 0.017038, 0.017026, 0.017037, 65.51], [1525935840000, 0.017036, 0.017036, 0.017, 0.017029, 375.12], [1525935900000, 0.017032, 0.017037, 0.017025, 0.017035, 123.27], [1525935960000, 0.017035, 0.017041, 0.017028, 0.01704, 46.09], [1525936020000, 0.01704, 0.01704, 0.017028, 0.017029, 53.07], [1525936080000, 0.017033, 0.017033, 0.017001, 0.017026, 159.03], [1525936140000, 0.017027, 0.017027, 0.017015, 0.017025, 103.55], [1525936200000, 0.017022, 0.017024, 0.017, 0.017023, 19.68], [1525936260000, 0.017023, 0.017023, 0.016993, 0.017007, 94.09], [1525936320000, 0.017007, 0.017011, 0.016997, 0.017006, 108.29], [1525936380000, 0.017006, 0.017006, 0.016992, 0.017003, 108.29], [1525936440000, 0.017002, 0.017002, 0.016978, 0.016995, 67.22], [1525936500000, 0.017, 0.017, 0.01698, 0.016996, 100.02], [1525936560000, 0.01698, 0.016997, 0.01698, 0.016995, 137.05], [1525936620000, 0.016995, 0.016997, 0.016984, 0.016986, 205.23], [1525936680000, 0.016986, 0.016994, 0.016974, 0.016974, 232.99], [1525936740000, 0.016981, 0.016994, 0.016973, 0.016986, 210.21], [1525936800000, 0.016986, 0.016986, 0.016965, 0.016982, 99.15], [1525936860000, 0.016976, 0.016982, 0.016942, 0.01696, 207.83], [1525936920000, 0.016943, 0.016962, 0.016939, 0.016959, 193.1], [1525936980000, 0.016946, 0.016958, 0.016928, 0.016952, 207.99], [1525937040000, 0.016952, 0.016952, 0.016928, 0.01694, 184.7], [1525937100000, 0.016941, 0.016941, 0.016928, 0.01693, 158.18], [1525937160000, 0.016936, 0.016939, 0.016916, 0.016939, 371.29], [1525937220000, 0.016936, 0.01695, 0.016915, 0.016946, 175.41], [1525937280000, 0.016948, 0.016948, 0.016916, 0.01694, 54.58], [1525937340000, 0.016939, 0.016939, 0.016917, 0.016939, 91.04], [1525937400000, 0.016939, 0.016946, 0.01693, 0.016946, 320.52], [1525937460000, 0.016946, 0.016988, 0.016945, 0.01698, 632.33], [1525937520000, 0.016979, 0.01699, 0.016968, 0.01699, 170.69], [1525937580000, 0.016989, 0.017027, 0.016962, 0.017027, 224.58], [1525937640000, 0.017029, 0.017032, 0.01699, 0.01699, 119.14], [1525937700000, 0.016998, 0.017028, 0.016957, 0.016967, 156.48], [1525937760000, 0.016987, 0.016987, 0.01695, 0.01695, 440.52], [1525937820000, 0.016983, 0.016985, 0.016949, 0.016978, 126.65], [1525937880000, 0.016977, 0.016987, 0.016954, 0.016982, 153.35], [1525937940000, 0.016961, 0.016981, 0.01695, 0.016979, 132.43], [1525938000000, 0.016976, 0.016976, 0.016944, 0.01696, 131.96], [1525938060000, 0.01696, 0.016972, 0.01695, 0.01697, 445.44], [1525938120000, 0.01697, 0.016977, 0.016952, 0.016977, 190.85], [1525938180000, 0.016977, 0.016977, 0.016957, 0.016977, 61.53], [1525938240000, 0.016977, 0.016977, 0.016952, 0.016963, 43.95], [1525938300000, 0.016973, 0.016973, 0.01695, 0.016966, 41.6], [1525938360000, 0.016965, 0.016969, 0.016953, 0.016954, 57.68], [1525938420000, 0.016954, 0.016967, 0.016954, 0.016967, 113.86], [1525938480000, 0.016967, 0.016967, 0.016939, 0.016963, 166.79], [1525938540000, 0.016963, 0.016963, 0.016935, 0.016961, 157.68], [1525938600000, 0.016956, 0.016973, 0.016927, 0.016973, 557.57], [1525938660000, 0.016976, 0.017043, 0.016976, 0.017024, 405.09], [1525938720000, 0.017037, 0.017042, 0.017006, 0.017038, 435.46], [1525938780000, 0.017038, 0.017038, 0.01698, 0.01698, 124.17], [1525938840000, 0.016991, 0.017021, 0.016973, 0.01701, 94.03], [1525938900000, 0.017009, 0.017014, 0.016973, 0.016973, 144.35], [1525938960000, 0.016995, 0.017025, 0.016973, 0.016996, 193.15], [1525939020000, 0.016996, 0.017018, 0.01697, 0.017006, 173.0], [1525939080000, 0.017003, 0.017003, 0.016962, 0.016989, 69.02], [1525939140000, 0.016967, 0.016985, 0.016946, 0.016982, 194.97], [1525939200000, 0.016972, 0.016983, 0.016949, 0.016974, 313.82], [1525939260000, 0.016973, 0.016995, 0.01695, 0.016995, 276.99], [1525939320000, 0.016973, 0.017007, 0.016972, 0.016993, 145.1], [1525939380000, 0.016984, 0.017037, 0.016982, 0.016988, 49.31], [1525939440000, 0.017023, 0.017023, 0.01698, 0.017022, 74.52], [1525939500000, 0.016991, 0.016991, 0.016966, 0.016985, 43.4], [1525939560000, 0.016985, 0.016991, 0.01695, 0.016983, 170.88], [1525939620000, 0.016983, 0.016991, 0.016941, 0.016941, 106.5], [1525939680000, 0.016983, 0.016984, 0.016943, 0.016943, 185.55], [1525939740000, 0.016972, 0.016972, 0.01694, 0.016962, 98.98], [1525939800000, 0.016944, 0.016974, 0.01694, 0.016969, 96.23], [1525939860000, 0.01695, 0.01697, 0.016943, 0.016965, 80.48], [1525939920000, 0.016951, 0.016962, 0.016943, 0.016957, 131.88], [1525939980000, 0.016959, 0.016959, 0.016944, 0.016954, 85.7], [1525940040000, 0.016952, 0.016968, 0.016952, 0.016962, 131.38], [1525940100000, 0.016955, 0.016973, 0.01695, 0.016971, 138.91], [1525940160000, 0.016971, 0.016972, 0.016943, 0.016958, 62.38], [1525940220000, 0.016944, 0.01697, 0.016943, 0.016957, 178.59], [1525940280000, 0.016956, 0.016956, 0.016944, 0.016953, 78.87], [1525940340000, 0.016953, 0.016965, 0.016943, 0.016963, 102.32], [1525940400000, 0.016963, 0.016963, 0.016943, 0.016955, 186.68], [1525940460000, 0.016946, 0.016959, 0.01694, 0.016955, 88.75], [1525940520000, 0.016954, 0.016956, 0.016939, 0.016956, 197.07], [1525940580000, 0.01695, 0.016979, 0.016937, 0.016963, 197.29], [1525940640000, 0.016949, 0.016967, 0.016941, 0.016964, 64.85], [1525940700000, 0.016962, 0.016967, 0.016957, 0.016967, 36.71], [1525940760000, 0.01696, 0.017016, 0.01696, 0.016994, 137.21], [1525940820000, 0.016994, 0.017004, 0.01697, 0.01697, 59.85], [1525940880000, 0.016984, 0.016984, 0.01697, 0.016972, 103.41], [1525940940000, 0.016967, 0.016969, 0.016957, 0.016969, 107.04], [1525941000000, 0.01696, 0.01696, 0.016941, 0.016956, 118.29], [1525941060000, 0.016956, 0.01696, 0.016941, 0.016944, 99.21], [1525941120000, 0.016947, 0.016949, 0.016941, 0.016949, 54.7], [1525941180000, 0.016949, 0.01696, 0.016946, 0.016951, 158.94], [1525941240000, 0.016949, 0.016959, 0.016944, 0.016948, 37.92], [1525941300000, 0.016955, 0.016957, 0.016944, 0.016944, 47.17], [1525941360000, 0.016952, 0.016957, 0.016944, 0.016955, 117.3], [1525941420000, 0.016955, 0.016955, 0.016937, 0.016939, 194.98], [1525941480000, 0.016939, 0.016943, 0.016921, 0.016943, 191.93], [1525941540000, 0.016943, 0.016943, 0.01692, 0.016941, 97.65], [1525941600000, 0.016941, 0.016945, 0.016926, 0.016942, 220.01], [1525941660000, 0.016942, 0.016942, 0.016928, 0.016928, 156.81], [1525941720000, 0.016928, 0.016936, 0.016923, 0.016932, 148.89], [1525941780000, 0.016927, 0.016932, 0.016907, 0.01693, 40.37], [1525941840000, 0.016922, 0.016929, 0.016902, 0.016902, 183.14], [1525941900000, 0.016919, 0.016919, 0.016894, 0.016905, 248.41], [1525941960000, 0.016913, 0.016917, 0.016897, 0.016915, 116.52], [1525942020000, 0.016914, 0.016914, 0.016894, 0.016895, 306.75], [1525942080000, 0.016902, 0.016903, 0.016883, 0.01689, 198.26], [1525942140000, 0.016889, 0.016891, 0.016882, 0.016889, 128.92], [1525942200000, 0.016885, 0.016889, 0.016867, 0.016885, 154.23], [1525942260000, 0.016884, 0.016884, 0.016865, 0.016879, 80.46], [1525942320000, 0.016879, 0.016887, 0.016864, 0.016881, 117.15], [1525942380000, 0.016887, 0.016887, 0.016864, 0.016866, 232.48], [1525942440000, 0.016882, 0.016882, 0.016875, 0.01688, 61.39], [1525942500000, 0.016879, 0.016879, 0.016875, 0.016877, 50.61], [1525942560000, 0.016877, 0.016879, 0.016861, 0.016874, 212.21], [1525942620000, 0.016874, 0.016874, 0.01686, 0.016871, 119.2], [1525942680000, 0.016871, 0.016896, 0.01687, 0.01689, 351.99], [1525942740000, 0.016889, 0.016892, 0.016872, 0.016887, 118.72], [1525942800000, 0.016884, 0.016891, 0.016882, 0.016887, 40.68], [1525942860000, 0.016889, 0.016891, 0.016884, 0.016885, 53.43], [1525942920000, 0.016886, 0.016895, 0.016862, 0.016893, 85.68], [1525942980000, 0.016887, 0.016895, 0.016886, 0.016888, 47.09], [1525943040000, 0.016887, 0.016887, 0.016879, 0.016883, 57.21], [1525943100000, 0.016879, 0.016895, 0.016879, 0.016883, 113.18], [1525943160000, 0.016883, 0.016895, 0.016881, 0.016895, 80.35], [1525943220000, 0.016893, 0.016894, 0.016886, 0.016893, 72.13], [1525943280000, 0.01689, 0.01689, 0.016868, 0.016886, 75.73], [1525943340000, 0.016888, 0.01689, 0.016869, 0.016889, 152.57], [1525943400000, 0.016888, 0.016888, 0.016869, 0.016877, 111.28], [1525943460000, 0.016877, 0.016878, 0.01686, 0.016874, 217.96], [1525943520000, 0.016874, 0.016874, 0.016861, 0.016874, 198.77], [1525943580000, 0.016873, 0.016874, 0.016864, 0.016867, 92.53], [1525943640000, 0.01687, 0.016874, 0.01685, 0.01685, 109.18], [1525943700000, 0.016872, 0.016872, 0.016856, 0.016862, 83.98], [1525943760000, 0.016862, 0.016874, 0.016861, 0.016863, 241.9], [1525943820000, 0.016863, 0.016893, 0.016861, 0.016861, 87.81], [1525943880000, 0.016862, 0.016893, 0.01686, 0.016893, 52.87], [1525943940000, 0.01689, 0.016894, 0.016881, 0.016888, 32.02], [1525944000000, 0.016881, 0.016894, 0.016854, 0.016893, 276.1], [1525944060000, 0.016876, 0.016894, 0.016857, 0.016893, 101.62], [1525944120000, 0.016891, 0.016894, 0.016855, 0.016886, 97.74], [1525944180000, 0.016885, 0.016894, 0.016871, 0.016885, 107.39], [1525944240000, 0.016885, 0.016894, 0.016853, 0.01686, 468.61], [1525944300000, 0.01686, 0.01688, 0.016847, 0.016861, 268.53], [1525944360000, 0.01686, 0.01686, 0.016851, 0.016853, 67.56], [1525944420000, 0.016856, 0.016859, 0.016839, 0.01685, 195.05], [1525944480000, 0.01685, 0.01685, 0.01683, 0.016844, 250.66], [1525944540000, 0.016844, 0.01685, 0.01684, 0.016845, 203.75], [1525944600000, 0.016845, 0.016845, 0.016838, 0.016841, 121.8], [1525944660000, 0.016841, 0.016841, 0.016833, 0.016836, 70.29], [1525944720000, 0.016836, 0.016844, 0.016833, 0.016841, 127.33], [1525944780000, 0.016841, 0.016844, 0.016827, 0.016831, 103.3], [1525944840000, 0.016831, 0.01684, 0.016813, 0.01684, 133.75], [1525944900000, 0.01684, 0.016845, 0.01681, 0.01683, 166.35], [1525944960000, 0.016837, 0.016844, 0.01682, 0.016833, 51.42], [1525945020000, 0.016829, 0.016833, 0.016798, 0.016828, 216.44], [1525945080000, 0.016802, 0.016829, 0.016801, 0.016828, 141.22], [1525945140000, 0.016828, 0.016845, 0.016801, 0.016827, 82.66], [1525945200000, 0.016843, 0.01685, 0.016843, 0.016847, 98.97], [1525945260000, 0.016847, 0.016849, 0.01684, 0.016847, 87.03], [1525945320000, 0.016845, 0.016845, 0.016805, 0.016839, 98.33], [1525945380000, 0.016838, 0.016842, 0.016817, 0.016839, 151.02], [1525945440000, 0.01684, 0.016841, 0.016817, 0.016838, 122.42], [1525945500000, 0.01684, 0.01685, 0.016833, 0.016845, 88.18], [1525945560000, 0.016844, 0.016848, 0.016833, 0.016833, 19.18], [1525945620000, 0.016841, 0.016849, 0.016836, 0.016841, 119.13], [1525945680000, 0.016836, 0.01684, 0.01683, 0.016835, 44.58], [1525945740000, 0.016826, 0.01684, 0.016824, 0.016833, 61.53], [1525945800000, 0.016825, 0.016835, 0.016824, 0.016834, 69.27], [1525945860000, 0.016833, 0.016834, 0.016829, 0.016834, 21.56], [1525945920000, 0.016834, 0.016834, 0.016829, 0.016833, 50.92], [1525945980000, 0.016832, 0.016834, 0.016828, 0.016829, 14.21], [1525946040000, 0.016828, 0.016835, 0.016824, 0.016834, 228.03], [1525946100000, 0.016834, 0.016834, 0.016821, 0.016832, 309.02], [1525946160000, 0.016832, 0.01684, 0.016821, 0.016839, 1078.4], [1525946220000, 0.016839, 0.016845, 0.01682, 0.016824, 100.52], [1525946280000, 0.016843, 0.016843, 0.01682, 0.016839, 34.34], [1525946340000, 0.016839, 0.01685, 0.016836, 0.01685, 62.85], [1525946400000, 0.016849, 0.016849, 0.016836, 0.016842, 31.42], [1525946460000, 0.016841, 0.01685, 0.016841, 0.016844, 102.42], [1525946520000, 0.016848, 0.01685, 0.016831, 0.016846, 108.77], [1525946580000, 0.016849, 0.01685, 0.016831, 0.016848, 48.79], [1525946640000, 0.016848, 0.01685, 0.016834, 0.016849, 40.56], [1525946700000, 0.016841, 0.01685, 0.016816, 0.01685, 47.21], [1525946760000, 0.01685, 0.01685, 0.016834, 0.016836, 14.56], [1525946820000, 0.016841, 0.016848, 0.016836, 0.016847, 55.0], [1525946880000, 0.016848, 0.016848, 0.016837, 0.016846, 17.04], [1525946940000, 0.016846, 0.016847, 0.016836, 0.016836, 60.04], [1525947000000, 0.016837, 0.016841, 0.016834, 0.016838, 140.67], [1525947060000, 0.016838, 0.016838, 0.016817, 0.016831, 95.15], [1525947120000, 0.016831, 0.016835, 0.016814, 0.016835, 128.53], [1525947180000, 0.016834, 0.016835, 0.016814, 0.016825, 264.26], [1525947240000, 0.016822, 0.016841, 0.016815, 0.016816, 158.31], [1525947300000, 0.01684, 0.016841, 0.016817, 0.016817, 63.35], [1525947360000, 0.016835, 0.016867, 0.016819, 0.016867, 73.89], [1525947420000, 0.01687, 0.016872, 0.016832, 0.016836, 110.65], [1525947480000, 0.016836, 0.016867, 0.016831, 0.016841, 105.1], [1525947540000, 0.016848, 0.016861, 0.01683, 0.016838, 89.15], [1525947600000, 0.016838, 0.016838, 0.016821, 0.01683, 169.25], [1525947660000, 0.016827, 0.016832, 0.016822, 0.016828, 93.3], [1525947720000, 0.016826, 0.016829, 0.016823, 0.016825, 54.71], [1525947780000, 0.016823, 0.01683, 0.016818, 0.01683, 115.84], [1525947840000, 0.016819, 0.01683, 0.016818, 0.016825, 125.23], [1525947900000, 0.016828, 0.01685, 0.016817, 0.016828, 202.26], [1525947960000, 0.016849, 0.016849, 0.016819, 0.016822, 146.43], [1525948020000, 0.016829, 0.016846, 0.016824, 0.016844, 160.12], [1525948080000, 0.016842, 0.016846, 0.016826, 0.016845, 123.63], [1525948140000, 0.016826, 0.016846, 0.016826, 0.016845, 196.16], [1525948200000, 0.016845, 0.016846, 0.01683, 0.016837, 25.34], [1525948260000, 0.016837, 0.016843, 0.016829, 0.01684, 65.85], [1525948320000, 0.016841, 0.016843, 0.016829, 0.016836, 122.84], [1525948380000, 0.016836, 0.016843, 0.016816, 0.016842, 97.35], [1525948440000, 0.016826, 0.016862, 0.016802, 0.016834, 303.54], [1525948500000, 0.016841, 0.016864, 0.01683, 0.016833, 195.91], [1525948560000, 0.016845, 0.01686, 0.016832, 0.016839, 63.66], [1525948620000, 0.016833, 0.016858, 0.016833, 0.016858, 113.87], [1525948680000, 0.016851, 0.016851, 0.016836, 0.01684, 65.27], [1525948740000, 0.016838, 0.016843, 0.016836, 0.016843, 102.19], [1525948800000, 0.016843, 0.016848, 0.016836, 0.016848, 134.81], [1525948860000, 0.016846, 0.01686, 0.016836, 0.016837, 156.01], [1525948920000, 0.016842, 0.016859, 0.016836, 0.01685, 139.57], [1525948980000, 0.01685, 0.01686, 0.016835, 0.016835, 94.48], [1525949040000, 0.016849, 0.01686, 0.016838, 0.01686, 88.24], [1525949100000, 0.016842, 0.01686, 0.016838, 0.016856, 59.26], [1525949160000, 0.016854, 0.016854, 0.016838, 0.01684, 190.27], [1525949220000, 0.01684, 0.016855, 0.016836, 0.016837, 120.0], [1525949280000, 0.016855, 0.016858, 0.016834, 0.016845, 99.33], [1525949340000, 0.016842, 0.016845, 0.016826, 0.016845, 109.84], [1525949400000, 0.016845, 0.016868, 0.01683, 0.016843, 168.23], [1525949460000, 0.016863, 0.016867, 0.016835, 0.016837, 413.8], [1525949520000, 0.016855, 0.016868, 0.016854, 0.016864, 12.63], [1525949580000, 0.016864, 0.016864, 0.016844, 0.016864, 68.35], [1525949640000, 0.01686, 0.016867, 0.016841, 0.016841, 334.62], [1525949700000, 0.016846, 0.016863, 0.016841, 0.01686, 254.82], [1525949760000, 0.01686, 0.01686, 0.016835, 0.016835, 143.81], [1525949820000, 0.016852, 0.016867, 0.016832, 0.016834, 309.32], [1525949880000, 0.016844, 0.016866, 0.016832, 0.016861, 174.54], [1525949940000, 0.016855, 0.016855, 0.01682, 0.016845, 136.38], [1525950000000, 0.01683, 0.016845, 0.016821, 0.016836, 158.84], [1525950060000, 0.016836, 0.016853, 0.016816, 0.01684, 151.44], [1525950120000, 0.016841, 0.01685, 0.016825, 0.016826, 139.75], [1525950180000, 0.016841, 0.016842, 0.016829, 0.016829, 103.86], [1525950240000, 0.016831, 0.016842, 0.01683, 0.016834, 232.11], [1525950300000, 0.01684, 0.016842, 0.01682, 0.016842, 122.12], [1525950360000, 0.016841, 0.016842, 0.01683, 0.01684, 204.7], [1525950420000, 0.016837, 0.016842, 0.016821, 0.016837, 84.16], [1525950480000, 0.016823, 0.01685, 0.016823, 0.016838, 78.36], [1525950540000, 0.016835, 0.016858, 0.016827, 0.016858, 227.27], [1525950600000, 0.016838, 0.016857, 0.016838, 0.016845, 101.28], [1525950660000, 0.016845, 0.016858, 0.016836, 0.016858, 207.59], [1525950720000, 0.016858, 0.016871, 0.016829, 0.016829, 190.53], [1525950780000, 0.016864, 0.016864, 0.016833, 0.016833, 99.62], [1525950840000, 0.016835, 0.016864, 0.016834, 0.016847, 75.01], [1525950900000, 0.016839, 0.016848, 0.016826, 0.016829, 108.86], [1525950960000, 0.016838, 0.016847, 0.016826, 0.016828, 114.74], [1525951020000, 0.01683, 0.016842, 0.016828, 0.01683, 71.8], [1525951080000, 0.01683, 0.01683, 0.016823, 0.016827, 149.96], [1525951140000, 0.016824, 0.016845, 0.01682, 0.016836, 79.35], [1525951200000, 0.016836, 0.016836, 0.01682, 0.016832, 66.71], [1525951260000, 0.016825, 0.016832, 0.0168, 0.016806, 260.8], [1525951320000, 0.016832, 0.016832, 0.016815, 0.016822, 96.5], [1525951380000, 0.016822, 0.016828, 0.016809, 0.016827, 142.77], [1525951440000, 0.016827, 0.016827, 0.016809, 0.016809, 45.59], [1525951500000, 0.016822, 0.016823, 0.016808, 0.016823, 57.98], [1525951560000, 0.016823, 0.016834, 0.0168, 0.016823, 112.78], [1525951620000, 0.016825, 0.016825, 0.016818, 0.016818, 84.79], [1525951680000, 0.016818, 0.016819, 0.016799, 0.016819, 139.36], [1525951740000, 0.016817, 0.016847, 0.016813, 0.016845, 311.55], [1525951800000, 0.016814, 0.016838, 0.016814, 0.016823, 83.48], [1525951860000, 0.016823, 0.01683, 0.016819, 0.016829, 549.68], [1525951920000, 0.016828, 0.016829, 0.016824, 0.016826, 120.78], [1525951980000, 0.016828, 0.016828, 0.016819, 0.016825, 52.66], [1525952040000, 0.016814, 0.016828, 0.016813, 0.01682, 44.59], [1525952100000, 0.016827, 0.016828, 0.016821, 0.016826, 114.97], [1525952160000, 0.016828, 0.01686, 0.016828, 0.016847, 144.34], [1525952220000, 0.016842, 0.016858, 0.016827, 0.016858, 85.2], [1525952280000, 0.016836, 0.016857, 0.016836, 0.016847, 81.84], [1525952340000, 0.016842, 0.016859, 0.016827, 0.016859, 87.6], [1525952400000, 0.016842, 0.016856, 0.016841, 0.016843, 69.71], [1525952460000, 0.016841, 0.016851, 0.01683, 0.01683, 133.32], [1525952520000, 0.01683, 0.01684, 0.016826, 0.01684, 202.7], [1525952580000, 0.016837, 0.016838, 0.016828, 0.016835, 122.45], [1525952640000, 0.016831, 0.016835, 0.01683, 0.016832, 40.75], [1525952700000, 0.016834, 0.016835, 0.016833, 0.016834, 39.59], [1525952760000, 0.016834, 0.016834, 0.016827, 0.016827, 106.85], [1525952820000, 0.016827, 0.016833, 0.016826, 0.016833, 67.69], [1525952880000, 0.016833, 0.016833, 0.016826, 0.016833, 63.7], [1525952940000, 0.016833, 0.016833, 0.016826, 0.016827, 49.88], [1525953000000, 0.016828, 0.016857, 0.016828, 0.016857, 219.06], [1525953060000, 0.016844, 0.016859, 0.016842, 0.016858, 103.33], [1525953120000, 0.016858, 0.016859, 0.016857, 0.016857, 9.46], [1525953180000, 0.016858, 0.016869, 0.016838, 0.016868, 270.3], [1525953240000, 0.016869, 0.016869, 0.016846, 0.016869, 92.68], [1525953300000, 0.016865, 0.016869, 0.016859, 0.016859, 72.04], [1525953360000, 0.016858, 0.01686, 0.01682, 0.016832, 94.26], [1525953420000, 0.016817, 0.01683, 0.01681, 0.016825, 111.89], [1525953480000, 0.016818, 0.016826, 0.016808, 0.01681, 62.28], [1525953540000, 0.016809, 0.01681, 0.016786, 0.016786, 38.6], [1525953600000, 0.016786, 0.016786, 0.016776, 0.016786, 292.27], [1525953660000, 0.016777, 0.016791, 0.016771, 0.01678, 79.72], [1525953720000, 0.01678, 0.016786, 0.016763, 0.016779, 112.29], [1525953780000, 0.016776, 0.016783, 0.016758, 0.016782, 1212.17], [1525953840000, 0.016782, 0.016788, 0.016769, 0.01677, 206.0], [1525953900000, 0.016788, 0.016788, 0.016766, 0.016782, 163.76], [1525953960000, 0.016783, 0.016789, 0.016767, 0.016767, 15.18], [1525954020000, 0.016787, 0.016796, 0.016787, 0.016796, 84.0], [1525954080000, 0.016793, 0.016793, 0.016786, 0.016786, 69.72], [1525954140000, 0.016787, 0.016809, 0.016787, 0.016792, 136.98], [1525954200000, 0.016795, 0.016809, 0.016794, 0.016807, 35.47], [1525954260000, 0.016797, 0.016801, 0.016775, 0.016794, 40.52], [1525954320000, 0.016775, 0.016799, 0.016767, 0.016794, 186.8], [1525954380000, 0.016769, 0.0168, 0.016768, 0.016787, 144.71], [1525954440000, 0.016787, 0.016788, 0.016751, 0.016772, 238.96], [1525954500000, 0.016774, 0.016777, 0.016742, 0.016742, 509.71], [1525954560000, 0.016772, 0.016772, 0.016745, 0.016762, 103.47], [1525954620000, 0.016762, 0.016772, 0.016741, 0.016771, 291.49], [1525954680000, 0.01675, 0.016777, 0.016739, 0.016759, 346.13], [1525954740000, 0.01676, 0.016767, 0.016735, 0.016753, 174.65], [1525954800000, 0.01674, 0.016762, 0.016723, 0.016754, 158.96], [1525954860000, 0.016754, 0.016756, 0.016729, 0.016755, 48.77], [1525954920000, 0.016751, 0.016756, 0.01673, 0.016754, 333.58], [1525954980000, 0.016756, 0.016756, 0.01674, 0.016756, 19.99], [1525955040000, 0.016756, 0.016769, 0.016735, 0.016769, 63.2], [1525955100000, 0.016769, 0.016769, 0.016757, 0.016766, 87.53], [1525955160000, 0.016766, 0.016769, 0.016741, 0.016741, 61.94], [1525955220000, 0.016769, 0.016776, 0.01674, 0.01674, 107.54], [1525955280000, 0.016767, 0.01677, 0.016753, 0.016764, 133.25], [1525955340000, 0.016764, 0.016774, 0.016745, 0.016754, 46.72], [1525955400000, 0.01677, 0.016777, 0.016747, 0.016775, 281.53], [1525955460000, 0.016777, 0.016785, 0.016756, 0.016783, 46.6], [1525955520000, 0.016757, 0.01678, 0.016757, 0.016762, 59.63], [1525955580000, 0.016779, 0.01679, 0.01676, 0.016785, 217.01], [1525955640000, 0.016787, 0.016789, 0.01676, 0.016788, 183.19], [1525955700000, 0.016775, 0.016788, 0.016766, 0.016766, 83.76], [1525955760000, 0.01678, 0.016793, 0.016777, 0.016786, 68.91], [1525955820000, 0.016785, 0.016788, 0.016751, 0.016757, 156.18], [1525955880000, 0.016758, 0.016765, 0.016751, 0.016765, 26.47], [1525955940000, 0.016759, 0.016765, 0.016758, 0.016759, 23.02], [1525956000000, 0.016765, 0.016765, 0.016759, 0.016765, 58.55], [1525956060000, 0.016762, 0.016777, 0.016761, 0.016765, 186.88], [1525956120000, 0.016769, 0.016784, 0.016769, 0.016784, 245.29], [1525956180000, 0.016783, 0.016787, 0.016774, 0.016787, 60.12], [1525956240000, 0.016793, 0.016799, 0.016787, 0.016793, 59.28], [1525956300000, 0.01679, 0.016793, 0.016786, 0.016789, 82.83], [1525956360000, 0.016788, 0.016791, 0.01677, 0.016783, 120.1], [1525956420000, 0.016785, 0.016792, 0.016777, 0.016777, 77.79], [1525956480000, 0.016785, 0.016785, 0.016774, 0.016775, 120.83], [1525956540000, 0.016777, 0.016785, 0.016758, 0.016785, 133.62], [1525956600000, 0.016785, 0.016785, 0.016771, 0.016774, 101.04], [1525956660000, 0.016777, 0.016785, 0.016765, 0.016767, 123.88], [1525956720000, 0.016785, 0.016785, 0.01677, 0.016785, 55.71], [1525956780000, 0.016774, 0.016783, 0.016773, 0.016774, 130.0], [1525956840000, 0.016782, 0.016782, 0.016765, 0.016779, 145.09], [1525956900000, 0.016775, 0.016779, 0.016765, 0.016779, 128.82], [1525956960000, 0.016779, 0.016787, 0.016777, 0.016786, 137.43], [1525957020000, 0.016786, 0.016786, 0.016779, 0.016779, 62.28], [1525957080000, 0.016783, 0.016786, 0.016772, 0.016782, 123.61], [1525957140000, 0.016774, 0.016787, 0.016771, 0.016786, 99.52], [1525957200000, 0.016786, 0.016799, 0.016771, 0.016776, 325.08], [1525957260000, 0.016799, 0.016799, 0.016776, 0.01679, 113.54], [1525957320000, 0.01679, 0.01679, 0.016779, 0.016788, 122.12], [1525957380000, 0.016784, 0.016796, 0.01677, 0.01677, 206.43], [1525957440000, 0.016785, 0.016785, 0.016756, 0.016759, 142.27], [1525957500000, 0.016759, 0.016769, 0.016741, 0.016761, 222.47], [1525957560000, 0.016761, 0.016761, 0.016754, 0.016754, 80.12], [1525957620000, 0.016761, 0.016761, 0.016753, 0.016755, 81.47], [1525957680000, 0.016761, 0.016761, 0.016741, 0.016752, 88.99], [1525957740000, 0.016742, 0.016758, 0.016741, 0.016755, 116.56], [1525957800000, 0.016757, 0.016757, 0.016746, 0.016756, 104.29], [1525957860000, 0.016756, 0.016774, 0.016745, 0.016773, 261.9], [1525957920000, 0.016774, 0.016774, 0.01676, 0.016774, 153.13], [1525957980000, 0.016774, 0.016779, 0.016757, 0.016779, 182.89], [1525958040000, 0.016779, 0.016779, 0.016767, 0.016769, 78.0], [1525958100000, 0.016769, 0.01677, 0.016754, 0.016768, 260.12], [1525958160000, 0.016768, 0.016805, 0.01675, 0.01679, 476.48], [1525958220000, 0.0168, 0.016805, 0.016776, 0.016802, 111.26], [1525958280000, 0.016802, 0.01683, 0.016789, 0.016791, 120.03], [1525958340000, 0.016791, 0.016806, 0.016741, 0.016784, 367.53], [1525958400000, 0.0168, 0.016822, 0.016778, 0.016815, 308.17], [1525958460000, 0.016817, 0.016818, 0.016795, 0.016818, 308.03], [1525958520000, 0.016804, 0.016818, 0.016789, 0.016789, 413.87], [1525958580000, 0.016799, 0.016818, 0.016788, 0.016799, 193.31], [1525958640000, 0.016798, 0.016798, 0.016759, 0.016792, 448.11], [1525958700000, 0.01679, 0.01684, 0.016771, 0.016811, 416.7], [1525958760000, 0.016806, 0.016819, 0.016787, 0.016787, 529.21], [1525958820000, 0.016797, 0.016818, 0.016777, 0.016796, 133.9], [1525958880000, 0.01679, 0.016796, 0.016764, 0.016787, 170.21], [1525958940000, 0.016787, 0.016795, 0.016772, 0.016794, 129.35], [1525959000000, 0.016794, 0.016794, 0.016782, 0.01679, 104.08], [1525959060000, 0.016784, 0.01679, 0.016781, 0.016788, 129.89], [1525959120000, 0.016789, 0.01679, 0.016782, 0.016786, 250.54], [1525959180000, 0.016786, 0.016795, 0.016781, 0.016793, 349.16], [1525959240000, 0.016786, 0.016818, 0.016783, 0.016818, 98.76], [1525959300000, 0.016818, 0.016818, 0.016796, 0.016816, 106.74], [1525959360000, 0.016796, 0.016818, 0.016793, 0.016798, 231.29], [1525959420000, 0.016815, 0.016818, 0.0168, 0.016817, 12.65], [1525959480000, 0.016817, 0.016817, 0.016798, 0.016801, 128.08], [1525959540000, 0.016799, 0.01681, 0.016779, 0.016779, 42.77], [1525959600000, 0.016799, 0.01681, 0.016785, 0.0168, 46.43], [1525959660000, 0.016783, 0.0168, 0.016783, 0.01679, 98.92], [1525959720000, 0.01679, 0.016797, 0.016777, 0.016794, 147.57], [1525959780000, 0.016798, 0.01682, 0.016794, 0.01682, 96.28], [1525959840000, 0.016819, 0.016832, 0.016797, 0.0168, 290.04], [1525959900000, 0.016801, 0.01682, 0.016801, 0.016802, 27.43], [1525959960000, 0.016819, 0.01682, 0.0168, 0.0168, 29.2], [1525960020000, 0.0168, 0.016833, 0.016796, 0.016832, 65.15], [1525960080000, 0.016823, 0.01684, 0.016781, 0.016793, 122.18], [1525960140000, 0.016789, 0.01679, 0.016783, 0.016786, 136.98], [1525960200000, 0.016786, 0.016811, 0.016785, 0.016811, 67.63], [1525960260000, 0.016787, 0.016811, 0.016786, 0.016792, 21.7], [1525960320000, 0.016809, 0.016811, 0.016786, 0.016799, 59.8], [1525960380000, 0.016803, 0.016803, 0.016764, 0.016764, 213.61], [1525960440000, 0.016796, 0.016797, 0.01678, 0.016797, 28.88], [1525960500000, 0.016797, 0.016841, 0.016797, 0.016836, 333.49], [1525960560000, 0.016836, 0.016838, 0.01682, 0.016834, 98.58], [1525960620000, 0.016832, 0.016835, 0.016821, 0.016833, 120.14], [1525960680000, 0.016833, 0.016836, 0.016831, 0.016834, 77.63], [1525960740000, 0.016834, 0.016836, 0.016814, 0.016836, 25.05], [1525960800000, 0.016836, 0.01686, 0.016827, 0.016848, 72.86], [1525960860000, 0.016836, 0.016848, 0.016836, 0.01684, 55.65], [1525960920000, 0.01684, 0.016841, 0.016824, 0.016824, 33.08], [1525960980000, 0.016839, 0.016841, 0.016816, 0.01684, 48.23], [1525961040000, 0.016837, 0.016844, 0.016837, 0.016844, 42.29], [1525961100000, 0.016839, 0.01684, 0.01683, 0.016839, 36.32], [1525961160000, 0.01684, 0.016843, 0.016815, 0.016815, 164.99], [1525961220000, 0.016818, 0.016839, 0.01681, 0.016835, 21.15], [1525961280000, 0.016819, 0.016831, 0.016802, 0.016807, 470.78], [1525961340000, 0.016819, 0.016833, 0.016802, 0.016806, 72.39], [1525961400000, 0.016821, 0.016823, 0.016814, 0.016821, 67.39], [1525961460000, 0.016806, 0.016832, 0.016806, 0.016811, 99.4], [1525961520000, 0.016831, 0.016831, 0.016813, 0.016818, 43.81], [1525961580000, 0.016829, 0.01683, 0.016819, 0.016823, 52.68], [1525961640000, 0.016823, 0.016823, 0.016818, 0.016822, 92.7], [1525961700000, 0.01682, 0.016821, 0.016803, 0.01682, 137.09], [1525961760000, 0.01682, 0.016821, 0.016803, 0.016804, 237.89], [1525961820000, 0.016802, 0.016824, 0.0168, 0.016822, 215.43], [1525961880000, 0.0168, 0.016823, 0.016733, 0.016816, 412.61], [1525961940000, 0.016816, 0.016816, 0.016787, 0.016791, 103.54], [1525962000000, 0.016789, 0.016813, 0.016788, 0.016807, 71.26], [1525962060000, 0.016805, 0.016807, 0.016773, 0.016777, 83.29], [1525962120000, 0.016805, 0.016822, 0.016779, 0.01682, 85.91], [1525962180000, 0.016789, 0.016817, 0.01677, 0.016782, 173.03], [1525962240000, 0.01678, 0.016822, 0.01678, 0.016804, 139.37], [1525962300000, 0.016801, 0.016804, 0.016777, 0.016801, 21.79], [1525962360000, 0.016801, 0.016804, 0.016777, 0.016804, 153.42], [1525962420000, 0.016794, 0.016801, 0.016781, 0.016799, 84.81], [1525962480000, 0.016791, 0.0168, 0.016776, 0.0168, 142.16], [1525962540000, 0.016797, 0.0168, 0.016777, 0.016795, 131.42], [1525962600000, 0.016792, 0.016799, 0.01678, 0.016785, 296.53], [1525962660000, 0.016795, 0.0168, 0.016777, 0.016795, 137.49], [1525962720000, 0.016793, 0.0168, 0.016782, 0.0168, 136.56], [1525962780000, 0.016782, 0.0168, 0.016775, 0.0168, 154.21], [1525962840000, 0.016787, 0.016788, 0.016763, 0.016787, 66.48], [1525962900000, 0.016787, 0.016798, 0.016782, 0.016795, 95.96], [1525962960000, 0.016796, 0.016796, 0.016771, 0.01678, 233.63], [1525963020000, 0.01678, 0.016795, 0.016777, 0.016781, 84.1], [1525963080000, 0.016791, 0.016795, 0.016781, 0.016795, 52.07], [1525963140000, 0.016795, 0.016799, 0.016784, 0.016788, 67.04], [1525963200000, 0.016788, 0.016788, 0.016779, 0.016779, 45.81], [1525963260000, 0.016781, 0.016799, 0.016779, 0.016779, 74.99], [1525963320000, 0.016787, 0.016799, 0.016779, 0.016798, 75.08], [1525963380000, 0.016789, 0.016797, 0.016778, 0.016795, 78.36], [1525963440000, 0.016795, 0.016795, 0.016788, 0.01679, 98.49], [1525963500000, 0.016793, 0.016797, 0.016779, 0.01678, 98.25], [1525963560000, 0.016788, 0.016788, 0.01677, 0.016773, 236.69], [1525963620000, 0.016778, 0.016778, 0.01677, 0.016775, 114.36], [1525963680000, 0.016771, 0.016778, 0.016765, 0.01677, 67.52], [1525963740000, 0.016775, 0.016797, 0.016769, 0.016796, 343.69], [1525963800000, 0.016789, 0.01681, 0.016784, 0.016797, 124.47], [1525963860000, 0.016787, 0.016797, 0.016787, 0.016789, 59.61], [1525963920000, 0.016795, 0.016797, 0.016789, 0.016789, 67.41], [1525963980000, 0.016794, 0.016797, 0.016775, 0.016776, 476.14], [1525964040000, 0.016775, 0.016789, 0.016765, 0.016765, 242.09], [1525964100000, 0.01679, 0.01679, 0.016788, 0.01679, 60.8], [1525964160000, 0.016788, 0.016789, 0.016781, 0.016789, 106.63], [1525964220000, 0.016789, 0.016789, 0.016763, 0.016763, 102.14], [1525964280000, 0.016783, 0.016787, 0.016778, 0.016778, 41.75], [1525964340000, 0.01678, 0.016785, 0.016759, 0.016777, 56.4], [1525964400000, 0.016768, 0.016774, 0.016759, 0.016771, 78.5], [1525964460000, 0.016786, 0.016786, 0.016749, 0.016772, 420.3], [1525964520000, 0.016776, 0.016777, 0.01674, 0.016772, 102.88], [1525964580000, 0.016772, 0.016777, 0.016752, 0.016774, 431.96], [1525964640000, 0.016774, 0.016776, 0.016766, 0.016776, 122.08], [1525964700000, 0.016776, 0.016777, 0.016743, 0.016774, 73.18], [1525964760000, 0.016774, 0.016774, 0.016755, 0.016771, 100.5], [1525964820000, 0.016774, 0.016774, 0.016752, 0.016752, 46.97], [1525964880000, 0.016771, 0.016771, 0.016758, 0.016769, 41.33], [1525964940000, 0.016758, 0.016796, 0.016754, 0.016796, 87.11], [1525965000000, 0.016775, 0.016792, 0.01676, 0.016784, 62.78], [1525965060000, 0.016786, 0.016792, 0.016774, 0.016774, 35.36], [1525965120000, 0.016776, 0.016789, 0.016776, 0.016781, 32.02], [1525965180000, 0.016781, 0.016789, 0.016781, 0.016783, 16.45], [1525965240000, 0.016784, 0.016786, 0.016783, 0.016783, 72.85], [1525965300000, 0.016786, 0.016786, 0.016783, 0.016786, 97.74], [1525965360000, 0.016786, 0.016786, 0.016756, 0.01676, 429.43], [1525965420000, 0.01678, 0.016786, 0.016764, 0.016786, 46.5], [1525965480000, 0.016786, 0.016787, 0.016773, 0.016773, 183.77], [1525965540000, 0.016775, 0.016775, 0.016764, 0.016773, 29.67], [1525965600000, 0.016766, 0.016773, 0.016765, 0.016769, 117.75], [1525965660000, 0.01677, 0.016773, 0.016768, 0.016771, 53.84], [1525965720000, 0.016771, 0.016773, 0.016766, 0.016768, 42.04], [1525965780000, 0.016773, 0.016785, 0.01677, 0.016785, 187.45], [1525965840000, 0.016783, 0.016784, 0.016774, 0.016774, 43.43], [1525965900000, 0.01678, 0.016785, 0.016775, 0.016784, 59.58], [1525965960000, 0.016783, 0.016784, 0.016773, 0.016781, 284.82], [1525966020000, 0.016781, 0.016783, 0.01677, 0.016772, 122.97], [1525966080000, 0.016777, 0.016783, 0.016764, 0.016779, 120.39], [1525966140000, 0.016779, 0.016786, 0.016766, 0.016781, 95.62], [1525966200000, 0.016782, 0.016786, 0.016747, 0.016747, 139.16], [1525966260000, 0.01678, 0.01678, 0.016755, 0.016758, 51.95], [1525966320000, 0.016768, 0.016779, 0.016756, 0.01677, 171.72], [1525966380000, 0.01677, 0.016779, 0.016759, 0.016779, 62.39], [1525966440000, 0.016779, 0.016781, 0.016771, 0.016781, 66.35], [1525966500000, 0.016783, 0.016787, 0.016771, 0.016773, 128.97], [1525966560000, 0.01678, 0.016786, 0.01678, 0.016781, 41.64], [1525966620000, 0.01678, 0.016784, 0.016779, 0.016779, 41.57], [1525966680000, 0.016777, 0.016779, 0.01677, 0.016777, 91.76], [1525966740000, 0.016771, 0.016779, 0.01677, 0.016773, 87.37], [1525966800000, 0.016775, 0.016779, 0.01676, 0.016777, 83.18], [1525966860000, 0.016762, 0.016781, 0.016758, 0.016763, 82.82], [1525966920000, 0.01678, 0.01678, 0.016763, 0.016778, 27.27], [1525966980000, 0.01678, 0.01678, 0.016778, 0.016779, 130.6], [1525967040000, 0.016779, 0.016781, 0.016777, 0.016781, 53.5], [1525967100000, 0.016781, 0.016788, 0.016777, 0.016788, 58.82], [1525967160000, 0.016788, 0.01679, 0.016786, 0.016789, 97.04], [1525967220000, 0.016789, 0.016789, 0.016789, 0.016789, 20.5], [1525967280000, 0.016789, 0.016789, 0.01678, 0.016788, 15.58], [1525967340000, 0.016788, 0.016789, 0.016777, 0.016789, 120.69], [1525967400000, 0.016789, 0.016793, 0.01678, 0.016793, 320.26], [1525967460000, 0.016793, 0.016793, 0.016789, 0.016789, 67.12], [1525967520000, 0.016788, 0.016793, 0.016757, 0.016791, 37.44], [1525967580000, 0.016793, 0.016793, 0.01676, 0.016776, 174.25], [1525967640000, 0.016766, 0.016792, 0.01676, 0.016792, 204.59], [1525967700000, 0.016787, 0.016809, 0.016779, 0.016809, 118.81], [1525967760000, 0.0168, 0.0168, 0.016785, 0.016785, 86.03], [1525967820000, 0.016793, 0.016799, 0.016787, 0.01679, 48.27], [1525967880000, 0.016798, 0.016806, 0.01679, 0.016791, 126.31], [1525967940000, 0.01679, 0.016798, 0.016786, 0.016786, 27.99], [1525968000000, 0.016788, 0.016789, 0.016784, 0.016786, 52.16], [1525968060000, 0.016786, 0.016786, 0.01677, 0.016784, 53.96], [1525968120000, 0.016777, 0.016788, 0.016752, 0.016785, 134.53], [1525968180000, 0.016785, 0.016785, 0.01677, 0.016784, 128.25], [1525968240000, 0.016785, 0.016785, 0.016774, 0.016778, 41.22], [1525968300000, 0.016784, 0.016788, 0.016778, 0.016788, 29.64], [1525968360000, 0.016782, 0.016782, 0.016773, 0.016773, 81.02], [1525968420000, 0.016777, 0.016782, 0.016771, 0.016771, 30.92], [1525968480000, 0.016771, 0.016786, 0.016769, 0.016785, 123.1], [1525968540000, 0.016785, 0.016788, 0.016765, 0.016786, 102.84], [1525968600000, 0.016786, 0.0168, 0.016764, 0.016783, 151.69], [1525968660000, 0.016783, 0.016786, 0.01676, 0.016786, 112.47], [1525968720000, 0.016781, 0.016799, 0.016776, 0.016785, 44.95], [1525968780000, 0.016785, 0.016799, 0.016775, 0.016799, 207.06], [1525968840000, 0.016799, 0.016807, 0.016778, 0.016802, 149.23], [1525968900000, 0.016797, 0.016799, 0.01678, 0.016796, 162.35], [1525968960000, 0.016798, 0.0168, 0.016784, 0.016797, 153.87], [1525969020000, 0.016784, 0.016784, 0.016777, 0.016781, 123.44], [1525969080000, 0.01679, 0.016796, 0.01678, 0.016795, 85.05], [1525969140000, 0.016796, 0.016809, 0.016778, 0.016809, 155.0], [1525969200000, 0.016809, 0.01682, 0.016797, 0.016801, 203.56], [1525969260000, 0.016819, 0.016828, 0.016801, 0.01682, 157.13], [1525969320000, 0.016807, 0.016809, 0.016799, 0.016799, 144.08], [1525969380000, 0.0168, 0.016829, 0.016799, 0.016818, 75.58], [1525969440000, 0.016802, 0.016818, 0.0168, 0.016811, 185.07], [1525969500000, 0.016811, 0.016818, 0.01679, 0.01679, 100.16], [1525969560000, 0.016802, 0.016814, 0.01679, 0.016812, 71.09], [1525969620000, 0.01681, 0.016824, 0.016794, 0.016813, 193.74], [1525969680000, 0.01682, 0.016821, 0.016798, 0.016798, 31.84], [1525969740000, 0.016802, 0.016811, 0.016794, 0.016811, 147.08], [1525969800000, 0.016801, 0.016811, 0.01678, 0.016787, 108.29], [1525969860000, 0.016782, 0.016782, 0.016773, 0.016779, 19.3], [1525969920000, 0.016784, 0.016788, 0.01676, 0.016781, 76.43], [1525969980000, 0.016781, 0.016784, 0.016781, 0.016784, 26.04], [1525970040000, 0.016785, 0.016819, 0.016784, 0.016809, 171.05], [1525970100000, 0.01679, 0.016805, 0.01677, 0.016799, 25.53], [1525970160000, 0.016782, 0.016809, 0.016775, 0.016806, 117.52], [1525970220000, 0.016774, 0.016803, 0.016774, 0.01679, 22.01], [1525970280000, 0.016794, 0.016804, 0.016794, 0.0168, 40.54], [1525970340000, 0.0168, 0.016816, 0.016789, 0.01679, 133.74], [1525970400000, 0.016791, 0.016811, 0.016784, 0.0168, 115.69], [1525970460000, 0.0168, 0.016814, 0.016789, 0.0168, 49.72], [1525970520000, 0.016808, 0.016813, 0.016794, 0.016794, 31.92], [1525970580000, 0.016801, 0.016814, 0.016801, 0.016809, 101.71], [1525970640000, 0.016809, 0.016818, 0.016807, 0.016818, 24.28], [1525970700000, 0.016821, 0.016821, 0.016818, 0.01682, 149.43], [1525970760000, 0.01682, 0.01682, 0.016798, 0.016798, 53.84], [1525970820000, 0.016815, 0.016815, 0.016807, 0.016815, 114.39], [1525970880000, 0.016807, 0.016818, 0.016804, 0.016814, 73.45], [1525970940000, 0.01681, 0.016818, 0.016801, 0.016813, 98.39], [1525971000000, 0.016811, 0.016813, 0.0168, 0.01681, 141.3], [1525971060000, 0.01681, 0.016812, 0.0168, 0.01681, 84.51], [1525971120000, 0.016802, 0.01681, 0.016797, 0.016808, 149.64], [1525971180000, 0.01681, 0.016818, 0.0168, 0.016802, 105.32], [1525971240000, 0.016814, 0.01688, 0.0168, 0.016814, 349.28], [1525971300000, 0.016813, 0.016814, 0.016811, 0.016812, 63.6], [1525971360000, 0.016814, 0.016828, 0.016811, 0.016814, 86.74], [1525971420000, 0.016822, 0.016839, 0.016822, 0.016836, 112.72], [1525971480000, 0.016834, 0.01685, 0.016832, 0.016835, 59.96], [1525971540000, 0.016835, 0.016847, 0.016832, 0.016833, 119.15], [1525971600000, 0.016833, 0.016834, 0.016802, 0.016813, 99.19], [1525971660000, 0.016813, 0.016828, 0.016813, 0.016819, 8.56], [1525971720000, 0.016816, 0.016828, 0.016816, 0.01682, 66.21], [1525971780000, 0.01682, 0.016826, 0.016817, 0.016817, 121.4], [1525971840000, 0.016825, 0.016826, 0.016817, 0.016818, 50.24], [1525971900000, 0.016819, 0.016825, 0.016816, 0.016823, 101.14], [1525971960000, 0.016824, 0.016825, 0.016811, 0.016811, 60.58], [1525972020000, 0.016811, 0.016812, 0.0168, 0.016804, 98.61], [1525972080000, 0.016803, 0.016812, 0.016792, 0.016806, 49.96], [1525972140000, 0.016811, 0.016811, 0.016791, 0.01681, 80.28], [1525972200000, 0.016809, 0.016809, 0.016788, 0.016799, 110.89], [1525972260000, 0.016799, 0.01681, 0.016775, 0.016806, 106.02], [1525972320000, 0.016807, 0.016825, 0.016779, 0.01679, 67.39], [1525972380000, 0.01681, 0.016878, 0.016784, 0.016818, 346.28], [1525972440000, 0.016813, 0.01682, 0.016733, 0.016754, 349.47], [1525972500000, 0.016754, 0.01678, 0.016753, 0.01677, 77.41], [1525972560000, 0.016744, 0.016768, 0.016701, 0.016701, 298.69], [1525972620000, 0.016701, 0.016719, 0.01666, 0.016662, 480.88], [1525972680000, 0.016691, 0.016708, 0.01665, 0.016698, 395.18], [1525972740000, 0.016698, 0.016726, 0.016688, 0.016688, 237.72], [1525972800000, 0.016692, 0.016717, 0.016692, 0.016701, 40.4], [1525972860000, 0.016698, 0.016716, 0.01666, 0.016697, 150.6], [1525972920000, 0.016698, 0.016699, 0.01666, 0.01667, 178.61], [1525972980000, 0.01668, 0.01669, 0.016648, 0.016685, 124.11], [1525973040000, 0.016695, 0.016719, 0.016657, 0.016684, 193.96], [1525973100000, 0.016684, 0.016703, 0.016668, 0.016685, 120.43], [1525973160000, 0.016694, 0.01673, 0.016672, 0.016704, 218.53], [1525973220000, 0.01673, 0.01673, 0.016672, 0.016693, 52.2], [1525973280000, 0.016692, 0.0167, 0.016666, 0.016682, 126.98], [1525973340000, 0.016694, 0.0167, 0.016672, 0.016679, 66.36], [1525973400000, 0.016679, 0.016694, 0.016655, 0.016655, 117.7], [1525973460000, 0.01668, 0.01668, 0.01665, 0.016675, 150.16], [1525973520000, 0.016679, 0.016694, 0.01664, 0.01668, 316.53], [1525973580000, 0.016686, 0.01669, 0.016675, 0.016684, 110.42], [1525973640000, 0.016671, 0.016671, 0.016629, 0.01665, 115.36], [1525973700000, 0.01665, 0.01665, 0.016616, 0.016616, 193.25], [1525973760000, 0.016617, 0.016663, 0.016595, 0.016659, 550.43], [1525973820000, 0.01665, 0.016658, 0.016611, 0.016649, 146.67], [1525973880000, 0.016649, 0.016675, 0.016643, 0.016674, 248.97], [1525973940000, 0.016674, 0.016684, 0.01667, 0.01668, 72.76], [1525974000000, 0.01668, 0.016698, 0.01667, 0.016698, 118.55], [1525974060000, 0.016698, 0.016699, 0.016681, 0.016696, 48.17], [1525974120000, 0.016691, 0.016699, 0.016681, 0.016693, 65.7], [1525974180000, 0.016681, 0.016695, 0.016661, 0.016677, 50.18], [1525974240000, 0.016676, 0.01668, 0.016628, 0.016662, 50.18], [1525974300000, 0.016661, 0.01668, 0.016633, 0.01668, 128.38], [1525974360000, 0.016677, 0.01668, 0.016656, 0.01667, 50.24], [1525974420000, 0.016667, 0.016667, 0.016643, 0.01665, 127.3], [1525974480000, 0.016661, 0.016669, 0.016646, 0.016669, 33.44], [1525974540000, 0.016668, 0.01669, 0.01665, 0.016675, 106.66], [1525974600000, 0.016668, 0.016747, 0.016668, 0.016719, 200.17], [1525974660000, 0.016737, 0.016761, 0.01673, 0.016758, 72.71], [1525974720000, 0.016735, 0.016738, 0.016686, 0.016708, 73.91], [1525974780000, 0.016712, 0.016713, 0.016686, 0.01671, 90.39], [1525974840000, 0.016696, 0.016738, 0.016694, 0.016726, 446.57], [1525974900000, 0.01673, 0.016765, 0.01671, 0.016746, 170.56], [1525974960000, 0.016722, 0.016746, 0.01672, 0.016721, 31.36], [1525975020000, 0.016722, 0.016732, 0.016686, 0.016698, 160.88], [1525975080000, 0.016692, 0.0167, 0.016654, 0.01669, 82.03], [1525975140000, 0.01669, 0.01669, 0.016671, 0.016681, 28.44], [1525975200000, 0.016672, 0.01668, 0.016672, 0.01668, 1.88], [1525975260000, 0.016673, 0.01668, 0.016671, 0.016673, 88.2], [1525975320000, 0.016673, 0.016686, 0.016671, 0.016678, 25.92], [1525975380000, 0.016678, 0.016687, 0.016646, 0.016676, 121.62], [1525975440000, 0.01668, 0.0167, 0.016656, 0.016674, 305.94], [1525975500000, 0.016674, 0.016699, 0.016664, 0.01668, 59.49], [1525975560000, 0.016688, 0.016699, 0.016677, 0.016687, 126.05], [1525975620000, 0.01669, 0.01669, 0.01665, 0.01665, 118.78], [1525975680000, 0.016657, 0.016675, 0.016641, 0.016661, 121.02], [1525975740000, 0.016651, 0.0167, 0.016641, 0.0167, 72.65], [1525975800000, 0.0167, 0.016768, 0.01669, 0.016728, 105.99], [1525975860000, 0.016695, 0.016704, 0.01664, 0.016688, 68.14], [1525975920000, 0.016664, 0.016687, 0.016659, 0.016667, 86.99], [1525975980000, 0.016669, 0.016678, 0.01666, 0.016678, 108.42], [1525976040000, 0.016679, 0.016687, 0.016679, 0.016679, 30.35], [1525976100000, 0.016685, 0.016728, 0.016679, 0.016701, 53.79], [1525976160000, 0.01671, 0.016727, 0.016709, 0.016724, 65.02], [1525976220000, 0.016709, 0.01672, 0.016706, 0.01671, 26.18], [1525976280000, 0.016724, 0.016724, 0.016712, 0.016712, 43.03], [1525976340000, 0.01672, 0.01672, 0.016712, 0.016715, 53.39], [1525976400000, 0.016717, 0.016717, 0.0167, 0.016701, 94.04], [1525976460000, 0.016708, 0.016708, 0.016668, 0.016682, 111.23], [1525976520000, 0.0167, 0.016708, 0.016695, 0.016708, 147.21], [1525976580000, 0.016705, 0.016717, 0.016702, 0.01671, 98.11], [1525976640000, 0.016716, 0.016716, 0.016708, 0.016712, 85.41], [1525976700000, 0.016712, 0.016723, 0.016712, 0.016713, 80.39], [1525976760000, 0.016723, 0.016724, 0.0167, 0.016718, 80.48], [1525976820000, 0.016701, 0.016717, 0.0167, 0.016714, 99.64], [1525976880000, 0.016702, 0.016716, 0.0167, 0.016701, 94.15], [1525976940000, 0.0167, 0.016701, 0.0167, 0.0167, 257.33], [1525977000000, 0.016701, 0.016701, 0.016661, 0.016688, 259.44], [1525977060000, 0.016687, 0.016701, 0.016652, 0.01667, 100.86], [1525977120000, 0.01667, 0.016688, 0.016668, 0.01667, 46.49], [1525977180000, 0.01667, 0.016701, 0.016654, 0.016687, 61.67], [1525977240000, 0.016685, 0.016687, 0.016657, 0.016685, 87.5], [1525977300000, 0.016685, 0.016701, 0.016664, 0.0167, 63.18], [1525977360000, 0.016691, 0.016701, 0.016675, 0.016701, 101.04], [1525977420000, 0.016701, 0.016701, 0.01667, 0.01667, 90.77], [1525977480000, 0.016669, 0.016698, 0.016669, 0.016696, 33.5], [1525977540000, 0.016699, 0.016699, 0.01669, 0.016691, 43.37], [1525977600000, 0.016691, 0.016693, 0.016678, 0.01668, 62.17], [1525977660000, 0.01669, 0.016691, 0.01668, 0.01669, 57.44], [1525977720000, 0.016681, 0.016691, 0.016669, 0.01669, 34.94], [1525977780000, 0.01669, 0.01669, 0.01667, 0.016687, 66.34], [1525977840000, 0.016687, 0.01672, 0.016669, 0.01672, 347.97], [1525977900000, 0.01672, 0.01675, 0.016693, 0.016726, 69.47], [1525977960000, 0.01675, 0.01675, 0.016726, 0.016749, 30.12], [1525978020000, 0.01674, 0.016762, 0.016727, 0.016742, 113.29], [1525978080000, 0.016732, 0.016742, 0.016716, 0.01673, 97.58], [1525978140000, 0.01673, 0.01676, 0.016693, 0.016693, 100.38], [1525978200000, 0.016694, 0.016702, 0.016674, 0.016687, 178.36], [1525978260000, 0.016689, 0.016715, 0.01668, 0.016709, 100.95], [1525978320000, 0.016712, 0.016715, 0.016709, 0.016715, 62.98], [1525978380000, 0.016729, 0.016732, 0.016712, 0.016713, 31.52], [1525978440000, 0.016731, 0.016731, 0.016709, 0.016729, 112.1], [1525978500000, 0.016726, 0.016729, 0.016714, 0.016721, 24.89], [1525978560000, 0.016721, 0.016731, 0.016696, 0.016706, 47.29], [1525978620000, 0.016707, 0.01673, 0.016707, 0.016729, 68.01], [1525978680000, 0.016705, 0.01673, 0.016705, 0.016708, 71.04], [1525978740000, 0.016709, 0.016727, 0.016707, 0.016725, 59.45], [1525978800000, 0.016718, 0.016718, 0.016707, 0.016707, 0.57], [1525978860000, 0.016708, 0.016712, 0.016707, 0.016707, 36.86], [1525978920000, 0.01671, 0.016711, 0.016705, 0.01671, 128.49], [1525978980000, 0.016709, 0.016711, 0.016707, 0.016709, 30.24], [1525979040000, 0.016709, 0.016711, 0.016709, 0.016709, 34.5], [1525979100000, 0.016711, 0.01672, 0.016709, 0.01671, 100.07], [1525979160000, 0.016711, 0.01672, 0.016679, 0.01671, 72.62], [1525979220000, 0.016696, 0.016709, 0.016696, 0.016708, 28.35], [1525979280000, 0.016708, 0.01672, 0.016702, 0.01672, 104.66], [1525979340000, 0.01672, 0.01672, 0.016688, 0.016718, 32.92], [1525979400000, 0.01671, 0.016718, 0.016696, 0.016708, 7.27], [1525979460000, 0.016718, 0.016719, 0.016712, 0.016719, 21.51], [1525979520000, 0.016714, 0.016731, 0.016713, 0.016722, 156.74], [1525979580000, 0.016731, 0.01674, 0.016722, 0.01674, 18.9], [1525979640000, 0.016738, 0.016749, 0.016737, 0.016749, 51.58], [1525979700000, 0.016737, 0.016758, 0.016737, 0.016739, 71.93], [1525979760000, 0.016742, 0.01675, 0.016737, 0.016741, 53.92], [1525979820000, 0.01674, 0.016757, 0.01674, 0.016742, 37.14], [1525979880000, 0.016756, 0.016757, 0.016742, 0.016756, 99.68], [1525979940000, 0.016745, 0.016762, 0.016742, 0.016747, 56.14], [1525980000000, 0.016762, 0.016762, 0.016747, 0.016752, 122.36], [1525980060000, 0.016752, 0.01676, 0.016742, 0.016746, 36.99], [1525980120000, 0.016743, 0.016758, 0.016742, 0.016746, 116.54], [1525980180000, 0.016746, 0.016749, 0.016746, 0.016747, 72.25], [1525980240000, 0.016747, 0.016747, 0.016746, 0.016747, 7.21], [1525980300000, 0.016747, 0.016747, 0.016747, 0.016747, 2.54], [1525980360000, 0.016746, 0.016746, 0.01674, 0.016743, 63.13], [1525980420000, 0.016743, 0.016743, 0.01674, 0.01674, 35.9], [1525980480000, 0.01674, 0.016747, 0.016715, 0.016736, 260.52], [1525980540000, 0.016725, 0.01674, 0.016681, 0.016724, 142.34], [1525980600000, 0.016725, 0.016733, 0.01669, 0.016724, 31.1], [1525980660000, 0.016724, 0.01674, 0.01672, 0.016734, 66.45], [1525980720000, 0.016734, 0.016744, 0.016727, 0.016739, 76.67], [1525980780000, 0.016734, 0.016739, 0.016702, 0.016709, 59.37], [1525980840000, 0.016725, 0.016737, 0.016713, 0.016718, 72.72], [1525980900000, 0.016728, 0.016739, 0.016715, 0.016715, 120.2], [1525980960000, 0.016714, 0.01673, 0.016706, 0.016719, 5.83], [1525981020000, 0.016738, 0.01674, 0.016708, 0.016739, 60.73], [1525981080000, 0.01673, 0.01677, 0.01673, 0.016748, 207.45], [1525981140000, 0.01677, 0.01677, 0.01672, 0.016753, 70.13], [1525981200000, 0.016749, 0.01677, 0.016749, 0.016756, 73.66], [1525981260000, 0.016756, 0.016756, 0.016753, 0.016753, 21.17], [1525981320000, 0.016752, 0.016752, 0.016725, 0.016725, 61.87], [1525981380000, 0.016738, 0.01674, 0.016674, 0.016719, 143.26], [1525981440000, 0.016686, 0.016719, 0.016685, 0.016719, 9.54], [1525981500000, 0.016719, 0.016728, 0.016719, 0.016728, 92.84], [1525981560000, 0.016729, 0.016729, 0.016719, 0.016719, 33.13], [1525981620000, 0.016719, 0.016729, 0.016719, 0.016723, 33.27], [1525981680000, 0.016723, 0.016737, 0.016723, 0.016734, 27.68], [1525981740000, 0.016737, 0.016737, 0.01672, 0.01672, 151.42], [1525981800000, 0.01672, 0.016746, 0.01672, 0.016744, 15.17], [1525981860000, 0.016746, 0.01676, 0.016742, 0.016743, 33.75], [1525981920000, 0.016744, 0.01677, 0.016743, 0.016752, 32.88], [1525981980000, 0.016743, 0.016753, 0.016743, 0.016748, 63.95], [1525982040000, 0.01675, 0.016759, 0.01675, 0.016752, 50.51], [1525982100000, 0.016763, 0.01677, 0.016742, 0.016742, 91.48], [1525982160000, 0.016745, 0.01677, 0.016742, 0.016769, 57.16], [1525982220000, 0.016749, 0.016749, 0.016742, 0.016749, 62.06], [1525982280000, 0.016743, 0.016744, 0.016743, 0.016743, 29.32], [1525982340000, 0.016744, 0.016749, 0.016743, 0.016743, 10.74], [1525982400000, 0.016744, 0.016749, 0.016734, 0.016734, 47.88], [1525982460000, 0.01673, 0.016748, 0.01672, 0.016742, 18.06], [1525982520000, 0.016732, 0.016744, 0.01672, 0.016744, 37.61], [1525982580000, 0.016734, 0.016745, 0.01672, 0.01672, 61.56], [1525982640000, 0.016722, 0.016739, 0.016703, 0.01672, 71.06], [1525982700000, 0.01672, 0.016739, 0.01672, 0.016721, 29.08], [1525982760000, 0.016722, 0.016722, 0.016683, 0.016711, 41.6], [1525982820000, 0.016693, 0.016718, 0.016692, 0.016698, 9.87], [1525982880000, 0.016716, 0.016744, 0.016672, 0.01672, 734.58], [1525982940000, 0.01672, 0.01672, 0.01666, 0.016697, 438.83], [1525983000000, 0.016687, 0.016699, 0.016677, 0.016678, 46.19], [1525983060000, 0.016687, 0.016701, 0.016658, 0.016695, 48.55], [1525983120000, 0.016676, 0.016708, 0.016676, 0.016678, 54.53], [1525983180000, 0.016703, 0.016706, 0.01666, 0.016674, 120.6], [1525983240000, 0.016676, 0.016676, 0.01667, 0.016672, 44.48], [1525983300000, 0.016672, 0.01669, 0.016672, 0.01669, 232.73], [1525983360000, 0.01669, 0.01669, 0.01665, 0.016688, 42.14], [1525983420000, 0.016687, 0.016688, 0.01665, 0.016682, 65.1], [1525983480000, 0.016655, 0.016673, 0.016641, 0.01667, 31.76], [1525983540000, 0.016661, 0.016677, 0.01664, 0.01667, 59.96], [1525983600000, 0.01666, 0.01667, 0.01664, 0.016663, 43.05], [1525983660000, 0.016665, 0.016665, 0.016646, 0.016658, 22.06], [1525983720000, 0.016649, 0.016661, 0.016649, 0.016661, 6.3], [1525983780000, 0.016659, 0.016666, 0.01665, 0.01665, 54.15], [1525983840000, 0.016648, 0.016659, 0.016642, 0.016657, 20.82], [1525983900000, 0.016658, 0.016658, 0.016641, 0.016651, 68.53], [1525983960000, 0.01665, 0.01665, 0.016641, 0.016644, 171.55], [1525984020000, 0.016644, 0.016647, 0.016639, 0.01664, 84.12], [1525984080000, 0.016638, 0.016659, 0.016619, 0.016648, 79.25], [1525984140000, 0.016649, 0.016659, 0.016642, 0.016659, 35.94], [1525984200000, 0.016662, 0.016662, 0.016625, 0.016658, 53.95], [1525984260000, 0.016627, 0.016658, 0.016626, 0.01664, 65.8], [1525984320000, 0.016643, 0.016653, 0.016642, 0.016653, 11.0], [1525984380000, 0.016626, 0.016653, 0.016616, 0.016633, 108.14], [1525984440000, 0.016653, 0.016653, 0.01663, 0.016634, 37.25], [1525984500000, 0.016636, 0.016653, 0.016634, 0.016641, 109.36], [1525984560000, 0.016638, 0.016653, 0.016638, 0.016642, 21.16], [1525984620000, 0.016642, 0.016653, 0.01664, 0.016644, 39.77], [1525984680000, 0.016662, 0.016662, 0.016638, 0.016638, 138.01], [1525984740000, 0.016642, 0.016647, 0.016634, 0.016635, 62.68], [1525984800000, 0.016635, 0.016642, 0.01663, 0.016633, 53.43], [1525984860000, 0.016631, 0.016646, 0.016622, 0.016625, 51.75], [1525984920000, 0.016625, 0.016642, 0.016616, 0.016639, 75.4], [1525984980000, 0.01664, 0.01664, 0.016628, 0.016639, 72.91], [1525985040000, 0.01664, 0.016644, 0.016634, 0.016644, 31.53], [1525985100000, 0.016644, 0.016662, 0.016635, 0.016643, 98.05], [1525985160000, 0.016642, 0.016653, 0.016635, 0.016645, 107.77], [1525985220000, 0.016646, 0.016659, 0.016642, 0.016646, 88.36], [1525985280000, 0.016657, 0.016659, 0.016643, 0.016657, 52.36], [1525985340000, 0.016659, 0.016659, 0.016648, 0.01665, 71.08], [1525985400000, 0.016651, 0.016663, 0.016649, 0.01665, 30.98], [1525985460000, 0.016649, 0.016659, 0.016648, 0.016658, 56.13], [1525985520000, 0.016649, 0.016653, 0.016648, 0.016653, 84.7], [1525985580000, 0.016653, 0.016657, 0.016649, 0.016649, 74.66], [1525985640000, 0.016649, 0.016654, 0.016648, 0.016648, 15.41], [1525985700000, 0.016656, 0.016656, 0.01665, 0.016651, 9.36], [1525985760000, 0.016654, 0.016654, 0.01665, 0.01665, 48.62], [1525985820000, 0.016651, 0.016651, 0.01665, 0.016651, 91.04], [1525985880000, 0.016652, 0.016652, 0.016651, 0.016652, 7.37], [1525985940000, 0.016651, 0.016652, 0.01665, 0.016652, 35.74], [1525986000000, 0.01665, 0.016651, 0.01665, 0.01665, 15.82], [1525986060000, 0.016651, 0.016651, 0.016643, 0.016644, 62.37], [1525986120000, 0.016644, 0.016651, 0.016639, 0.01665, 119.89], [1525986180000, 0.016641, 0.016654, 0.016634, 0.016646, 38.1], [1525986240000, 0.016647, 0.016648, 0.016642, 0.016648, 9.85], [1525986300000, 0.016644, 0.016654, 0.01663, 0.01663, 37.06], [1525986360000, 0.016615, 0.01666, 0.016608, 0.01662, 151.43], [1525986420000, 0.016625, 0.016647, 0.01662, 0.016647, 12.16], [1525986480000, 0.016634, 0.016658, 0.016632, 0.016657, 69.71], [1525986540000, 0.01665, 0.01666, 0.016636, 0.01666, 44.57], [1525986600000, 0.016643, 0.016659, 0.016621, 0.016641, 46.79], [1525986660000, 0.016648, 0.016648, 0.016642, 0.016644, 30.16], [1525986720000, 0.016643, 0.016666, 0.016643, 0.016653, 37.51], [1525986780000, 0.016653, 0.01666, 0.01665, 0.01666, 15.47], [1525986840000, 0.016655, 0.016664, 0.016643, 0.016664, 53.56], [1525986900000, 0.016663, 0.016665, 0.016663, 0.016665, 55.26], [1525986960000, 0.016664, 0.016678, 0.016664, 0.016675, 104.65], [1525987020000, 0.016672, 0.01668, 0.016667, 0.016676, 11.74], [1525987080000, 0.016674, 0.016677, 0.016673, 0.016675, 73.71], [1525987140000, 0.016687, 0.01669, 0.016678, 0.016687, 51.87], [1525987200000, 0.016682, 0.016697, 0.016679, 0.016679, 59.31], [1525987260000, 0.016683, 0.016724, 0.01668, 0.01668, 189.58], [1525987320000, 0.016689, 0.016709, 0.016689, 0.01669, 57.03], [1525987380000, 0.01669, 0.016695, 0.016668, 0.01667, 142.81], [1525987440000, 0.016669, 0.016697, 0.016666, 0.016671, 71.01], [1525987500000, 0.016674, 0.01671, 0.016674, 0.016707, 33.38], [1525987560000, 0.016699, 0.01672, 0.01668, 0.016719, 95.45], [1525987620000, 0.016719, 0.016724, 0.016692, 0.016693, 34.1], [1525987680000, 0.01671, 0.01672, 0.01671, 0.016719, 133.19], [1525987740000, 0.016711, 0.016717, 0.01671, 0.016717, 28.63], [1525987800000, 0.016719, 0.016719, 0.016677, 0.016677, 164.48], [1525987860000, 0.016663, 0.016686, 0.016634, 0.01665, 627.51], [1525987920000, 0.016653, 0.016676, 0.01665, 0.016665, 133.12], [1525987980000, 0.016661, 0.016665, 0.016654, 0.016665, 63.62], [1525988040000, 0.016662, 0.01668, 0.01665, 0.016664, 59.07], [1525988100000, 0.016654, 0.016664, 0.016654, 0.016658, 39.01], [1525988160000, 0.016658, 0.016678, 0.016658, 0.016677, 35.8], [1525988220000, 0.016667, 0.016679, 0.016667, 0.016679, 69.92], [1525988280000, 0.016672, 0.016676, 0.016671, 0.016672, 42.35], [1525988340000, 0.016672, 0.016677, 0.01664, 0.016652, 261.28], [1525988400000, 0.01666, 0.01668, 0.016654, 0.016678, 32.71], [1525988460000, 0.016668, 0.01668, 0.016664, 0.016664, 51.56], [1525988520000, 0.01666, 0.016694, 0.01666, 0.016665, 45.73], [1525988580000, 0.016672, 0.016693, 0.016665, 0.016665, 14.99], [1525988640000, 0.016688, 0.016688, 0.016665, 0.016685, 36.24], [1525988700000, 0.016683, 0.016683, 0.016669, 0.016672, 82.62], [1525988760000, 0.016672, 0.016683, 0.01667, 0.016673, 84.05], [1525988820000, 0.016673, 0.016677, 0.016673, 0.016677, 114.1], [1525988880000, 0.016676, 0.016676, 0.016676, 0.016676, 24.2], [1525988940000, 0.016676, 0.016677, 0.016651, 0.016673, 78.28], [1525989000000, 0.016673, 0.016673, 0.016651, 0.016672, 16.95], [1525989060000, 0.01667, 0.01667, 0.016651, 0.016668, 27.35], [1525989120000, 0.01666, 0.016665, 0.016651, 0.016653, 144.6], [1525989180000, 0.016651, 0.016658, 0.016641, 0.016658, 65.37], [1525989240000, 0.016657, 0.016657, 0.016653, 0.016653, 20.92], [1525989300000, 0.016655, 0.016679, 0.016653, 0.016666, 114.01], [1525989360000, 0.016666, 0.016669, 0.016666, 0.016667, 55.18], [1525989420000, 0.016667, 0.01668, 0.016667, 0.016668, 33.66], [1525989480000, 0.016667, 0.016678, 0.016667, 0.016668, 69.49], [1525989540000, 0.016668, 0.016676, 0.016668, 0.016669, 28.71], [1525989600000, 0.016668, 0.016668, 0.01665, 0.016651, 22.85], [1525989660000, 0.016651, 0.016667, 0.016651, 0.016665, 86.43], [1525989720000, 0.016658, 0.016678, 0.016658, 0.016678, 60.95], [1525989780000, 0.016658, 0.016702, 0.016658, 0.016672, 198.8], [1525989840000, 0.016702, 0.016702, 0.01667, 0.016675, 26.37], [1525989900000, 0.016677, 0.016687, 0.016675, 0.016687, 70.09], [1525989960000, 0.016675, 0.016686, 0.016675, 0.016685, 56.06], [1525990020000, 0.016675, 0.01669, 0.016664, 0.016664, 48.31], [1525990080000, 0.016674, 0.016675, 0.016664, 0.016674, 112.95], [1525990140000, 0.016674, 0.016679, 0.016658, 0.016678, 126.29], [1525990200000, 0.016677, 0.016685, 0.016666, 0.016666, 100.51], [1525990260000, 0.016677, 0.016684, 0.016661, 0.01668, 59.36], [1525990320000, 0.01668, 0.016683, 0.01666, 0.01666, 39.76], [1525990380000, 0.016667, 0.016683, 0.01666, 0.016681, 36.93], [1525990440000, 0.01667, 0.016683, 0.016655, 0.016681, 39.84], [1525990500000, 0.016681, 0.016682, 0.016657, 0.016658, 46.79], [1525990560000, 0.016683, 0.016687, 0.016654, 0.016654, 14.05], [1525990620000, 0.016664, 0.01667, 0.01665, 0.016667, 24.38], [1525990680000, 0.016676, 0.016684, 0.016666, 0.01667, 35.65], [1525990740000, 0.01667, 0.016681, 0.016648, 0.016648, 88.08], [1525990800000, 0.016651, 0.016666, 0.016646, 0.016666, 12.1], [1525990860000, 0.016666, 0.016684, 0.016665, 0.016682, 43.82], [1525990920000, 0.016677, 0.016678, 0.01666, 0.016675, 87.07], [1525990980000, 0.01666, 0.016674, 0.01665, 0.016668, 49.51], [1525991040000, 0.016669, 0.01667, 0.01666, 0.016669, 19.55], [1525991100000, 0.016652, 0.016678, 0.016651, 0.016678, 59.86], [1525991160000, 0.016653, 0.016677, 0.016651, 0.016659, 47.62], [1525991220000, 0.016659, 0.016659, 0.016642, 0.016658, 31.78], [1525991280000, 0.016652, 0.016654, 0.016641, 0.016647, 101.0], [1525991340000, 0.016654, 0.016654, 0.016647, 0.016647, 80.3], [1525991400000, 0.016654, 0.016656, 0.016641, 0.016641, 72.79], [1525991460000, 0.016641, 0.01665, 0.016635, 0.016638, 69.89], [1525991520000, 0.016639, 0.016684, 0.016637, 0.016671, 49.28], [1525991580000, 0.016673, 0.016684, 0.016655, 0.016655, 54.52], [1525991640000, 0.016665, 0.016665, 0.016636, 0.01665, 86.54], [1525991700000, 0.016638, 0.01665, 0.016635, 0.016639, 112.34], [1525991760000, 0.016648, 0.01666, 0.016635, 0.016636, 51.1], [1525991820000, 0.016658, 0.016658, 0.016636, 0.016638, 10.14], [1525991880000, 0.016638, 0.01665, 0.016635, 0.01665, 90.26], [1525991940000, 0.01664, 0.016658, 0.016638, 0.016638, 65.52], [1525992000000, 0.016639, 0.01665, 0.016633, 0.016633, 66.83], [1525992060000, 0.016633, 0.016659, 0.016633, 0.016642, 179.86], [1525992120000, 0.016659, 0.016659, 0.016632, 0.016643, 35.92], [1525992180000, 0.016643, 0.016669, 0.01663, 0.016651, 138.85], [1525992240000, 0.016651, 0.016659, 0.01665, 0.01665, 58.12], [1525992300000, 0.01665, 0.01665, 0.016629, 0.016629, 58.64], [1525992360000, 0.016642, 0.016642, 0.016629, 0.016629, 23.83], [1525992420000, 0.016634, 0.016634, 0.016629, 0.016631, 45.51], [1525992480000, 0.016629, 0.016646, 0.016617, 0.016646, 59.85], [1525992540000, 0.01663, 0.016646, 0.016618, 0.016645, 20.06], [1525992600000, 0.016641, 0.016642, 0.016619, 0.016619, 113.94], [1525992660000, 0.016622, 0.016641, 0.016619, 0.016641, 58.54], [1525992720000, 0.016619, 0.016641, 0.016616, 0.016639, 27.28], [1525992780000, 0.016637, 0.016637, 0.016623, 0.016636, 15.74], [1525992840000, 0.016629, 0.01665, 0.016619, 0.01665, 107.21], [1525992900000, 0.016656, 0.016656, 0.016627, 0.016636, 54.43], [1525992960000, 0.016635, 0.016655, 0.016619, 0.016655, 19.14], [1525993020000, 0.016636, 0.016654, 0.016624, 0.016638, 74.09], [1525993080000, 0.016636, 0.01667, 0.016636, 0.016668, 127.06], [1525993140000, 0.016663, 0.016663, 0.01664, 0.01664, 5.79], [1525993200000, 0.01664, 0.01666, 0.016637, 0.016653, 105.13], [1525993260000, 0.016637, 0.01665, 0.016636, 0.016639, 58.12], [1525993320000, 0.016636, 0.016648, 0.016636, 0.016639, 95.66], [1525993380000, 0.016638, 0.016638, 0.01663, 0.01663, 92.38], [1525993440000, 0.016625, 0.016639, 0.016619, 0.016625, 49.48], [1525993500000, 0.016625, 0.016637, 0.01661, 0.016636, 42.63], [1525993560000, 0.016609, 0.016635, 0.0166, 0.016631, 163.63], [1525993620000, 0.016632, 0.016633, 0.016604, 0.01662, 71.72], [1525993680000, 0.01662, 0.016631, 0.016619, 0.016619, 19.71], [1525993740000, 0.016619, 0.01662, 0.016619, 0.016619, 35.19], [1525993800000, 0.016619, 0.016629, 0.0166, 0.01662, 79.31], [1525993860000, 0.01662, 0.016627, 0.016601, 0.016601, 123.54], [1525993920000, 0.01662, 0.01662, 0.016607, 0.016618, 80.18], [1525993980000, 0.016614, 0.016614, 0.016597, 0.016614, 100.01], [1525994040000, 0.016603, 0.016614, 0.016594, 0.016594, 32.51], [1525994100000, 0.016594, 0.016608, 0.016589, 0.016607, 76.98], [1525994160000, 0.016601, 0.016601, 0.016586, 0.016597, 61.4], [1525994220000, 0.016597, 0.016597, 0.016586, 0.016593, 72.35], [1525994280000, 0.016587, 0.016594, 0.01658, 0.016583, 106.43], [1525994340000, 0.016579, 0.016594, 0.016564, 0.016564, 81.19], [1525994400000, 0.016583, 0.016597, 0.016564, 0.016597, 116.17], [1525994460000, 0.016588, 0.016601, 0.016566, 0.016585, 10.92], [1525994520000, 0.016572, 0.016606, 0.016572, 0.016601, 29.48], [1525994580000, 0.016602, 0.01661, 0.0166, 0.016608, 140.51], [1525994640000, 0.016606, 0.016624, 0.016606, 0.016609, 63.96], [1525994700000, 0.0166, 0.016628, 0.0166, 0.016611, 44.82], [1525994760000, 0.016617, 0.016623, 0.01661, 0.01661, 84.86], [1525994820000, 0.01661, 0.016615, 0.01661, 0.016613, 77.27], [1525994880000, 0.016611, 0.016614, 0.016611, 0.016613, 21.71], [1525994940000, 0.016611, 0.016613, 0.016611, 0.016611, 29.91], [1525995000000, 0.016611, 0.016612, 0.016558, 0.016589, 497.91], [1525995060000, 0.01658, 0.016597, 0.016561, 0.016597, 70.71], [1525995120000, 0.016597, 0.016597, 0.016567, 0.016597, 123.62], [1525995180000, 0.016589, 0.016598, 0.016567, 0.016574, 273.65], [1525995240000, 0.016573, 0.016598, 0.016567, 0.016595, 88.06], [1525995300000, 0.016586, 0.0166, 0.01656, 0.01656, 179.73], [1525995360000, 0.016563, 0.016585, 0.016489, 0.016529, 1005.9], [1525995420000, 0.0165, 0.016526, 0.016443, 0.016461, 361.37], [1525995480000, 0.016461, 0.016479, 0.016422, 0.016428, 270.63], [1525995540000, 0.016448, 0.016458, 0.01641, 0.01641, 352.07], [1525995600000, 0.016422, 0.016454, 0.016406, 0.016435, 150.32], [1525995660000, 0.016435, 0.01644, 0.0164, 0.016436, 146.89], [1525995720000, 0.016438, 0.016458, 0.0164, 0.016453, 157.19], [1525995780000, 0.016439, 0.016483, 0.016439, 0.016467, 183.17], [1525995840000, 0.016437, 0.016463, 0.016398, 0.016418, 173.78], [1525995900000, 0.016415, 0.016415, 0.016398, 0.0164, 41.82], [1525995960000, 0.0164, 0.016413, 0.016381, 0.01641, 116.26], [1525996020000, 0.016413, 0.01643, 0.016405, 0.016427, 121.83], [1525996080000, 0.01643, 0.01644, 0.016405, 0.01644, 128.79], [1525996140000, 0.016453, 0.01647, 0.016447, 0.01645, 129.96], [1525996200000, 0.016447, 0.016465, 0.0164, 0.0164, 247.44], [1525996260000, 0.016423, 0.016423, 0.016378, 0.016392, 142.96], [1525996320000, 0.0164, 0.01645, 0.016386, 0.01641, 321.58], [1525996380000, 0.016447, 0.016447, 0.016403, 0.016437, 72.82], [1525996440000, 0.016436, 0.01645, 0.016406, 0.01641, 90.96], [1525996500000, 0.016441, 0.016498, 0.01644, 0.016498, 67.05], [1525996560000, 0.016498, 0.016528, 0.01649, 0.016496, 52.69], [1525996620000, 0.016508, 0.016508, 0.016472, 0.016485, 33.24], [1525996680000, 0.01647, 0.01648, 0.016435, 0.016435, 75.48], [1525996740000, 0.016441, 0.01645, 0.016404, 0.016435, 202.66], [1525996800000, 0.016403, 0.016449, 0.016402, 0.016428, 89.74], [1525996860000, 0.01643, 0.016433, 0.0164, 0.016433, 62.14], [1525996920000, 0.016432, 0.016437, 0.016409, 0.016437, 45.95], [1525996980000, 0.016438, 0.016469, 0.016373, 0.01641, 151.02], [1525997040000, 0.01641, 0.016456, 0.016393, 0.01641, 164.25], [1525997100000, 0.01641, 0.016457, 0.01637, 0.016389, 211.15], [1525997160000, 0.016418, 0.01644, 0.016389, 0.0164, 187.79], [1525997220000, 0.016424, 0.016462, 0.016411, 0.016462, 567.2], [1525997280000, 0.01645, 0.016508, 0.01645, 0.016473, 60.71], [1525997340000, 0.016481, 0.01651, 0.016412, 0.016443, 102.62], [1525997400000, 0.016438, 0.016448, 0.0164, 0.016417, 55.94], [1525997460000, 0.016402, 0.016423, 0.016368, 0.016385, 61.67], [1525997520000, 0.01637, 0.016385, 0.016316, 0.01635, 158.14], [1525997580000, 0.016323, 0.01635, 0.01627, 0.016287, 395.32], [1525997640000, 0.016286, 0.0163, 0.016257, 0.016269, 398.17], [1525997700000, 0.016264, 0.016285, 0.016247, 0.01627, 293.23], [1525997760000, 0.016269, 0.016279, 0.016229, 0.016271, 133.25], [1525997820000, 0.016269, 0.016365, 0.016269, 0.016344, 744.05], [1525997880000, 0.016359, 0.016359, 0.01628, 0.016296, 183.93], [1525997940000, 0.016296, 0.016345, 0.01628, 0.016344, 63.47], [1525998000000, 0.016329, 0.016345, 0.016303, 0.01631, 31.42], [1525998060000, 0.016335, 0.016354, 0.016314, 0.016319, 97.8], [1525998120000, 0.016314, 0.016349, 0.016313, 0.016343, 35.0], [1525998180000, 0.016344, 0.016349, 0.01632, 0.016345, 72.3], [1525998240000, 0.016345, 0.016349, 0.016296, 0.016297, 293.51], [1525998300000, 0.016297, 0.01634, 0.016293, 0.016326, 94.42], [1525998360000, 0.01633, 0.01633, 0.016312, 0.016317, 128.51], [1525998420000, 0.01633, 0.016341, 0.016317, 0.016341, 144.74], [1525998480000, 0.016341, 0.016349, 0.016303, 0.01634, 98.03], [1525998540000, 0.01632, 0.01634, 0.016293, 0.016318, 53.64], [1525998600000, 0.016318, 0.016349, 0.016318, 0.016335, 70.41], [1525998660000, 0.016334, 0.016349, 0.016318, 0.016332, 81.98], [1525998720000, 0.016332, 0.01637, 0.016329, 0.01637, 50.48], [1525998780000, 0.01637, 0.0164, 0.016343, 0.0164, 144.51], [1525998840000, 0.01637, 0.016399, 0.016353, 0.016371, 46.8], [1525998900000, 0.016371, 0.016398, 0.016371, 0.016398, 73.91], [1525998960000, 0.016389, 0.016402, 0.016388, 0.016395, 52.52], [1525999020000, 0.016395, 0.016419, 0.016392, 0.016399, 255.18], [1525999080000, 0.0164, 0.016419, 0.016399, 0.0164, 149.94], [1525999140000, 0.0164, 0.016415, 0.01639, 0.016415, 43.73], [1525999200000, 0.016414, 0.016415, 0.016393, 0.016398, 88.06], [1525999260000, 0.01641, 0.016416, 0.016393, 0.016416, 44.38], [1525999320000, 0.01641, 0.016419, 0.016393, 0.016415, 48.09], [1525999380000, 0.016418, 0.016433, 0.01641, 0.01641, 143.01], [1525999440000, 0.016427, 0.016434, 0.01641, 0.016433, 86.96], [1525999500000, 0.016432, 0.016443, 0.016432, 0.016441, 112.03], [1525999560000, 0.016442, 0.016448, 0.016424, 0.016433, 82.17], [1525999620000, 0.016433, 0.016433, 0.016418, 0.016421, 98.91], [1525999680000, 0.016418, 0.016419, 0.016397, 0.016418, 77.14], [1525999740000, 0.016416, 0.016418, 0.01639, 0.016415, 110.42], [1525999800000, 0.016415, 0.016418, 0.016389, 0.016405, 39.6], [1525999860000, 0.016418, 0.016418, 0.016386, 0.016386, 71.83], [1525999920000, 0.016405, 0.016421, 0.0164, 0.016421, 70.28], [1525999980000, 0.016417, 0.016425, 0.016395, 0.016417, 125.18], [1526000040000, 0.016421, 0.016479, 0.0164, 0.016448, 220.29], [1526000100000, 0.01646, 0.01648, 0.016456, 0.016461, 125.59], [1526000160000, 0.016459, 0.016488, 0.01645, 0.01647, 326.97], [1526000220000, 0.01649, 0.01649, 0.01645, 0.016463, 65.09], [1526000280000, 0.016464, 0.016479, 0.016464, 0.016468, 93.04], [1526000340000, 0.016466, 0.016468, 0.016435, 0.016468, 148.55], [1526000400000, 0.016468, 0.016468, 0.01644, 0.01644, 23.11], [1526000460000, 0.016459, 0.016468, 0.01644, 0.016468, 115.91], [1526000520000, 0.016444, 0.016468, 0.016435, 0.016459, 120.33], [1526000580000, 0.016445, 0.016468, 0.016436, 0.016446, 87.99], [1526000640000, 0.016437, 0.01646, 0.016409, 0.016416, 28.14], [1526000700000, 0.016437, 0.01644, 0.016405, 0.016405, 41.9], [1526000760000, 0.016434, 0.016468, 0.016429, 0.016468, 26.97], [1526000820000, 0.016465, 0.016468, 0.016447, 0.016467, 122.61], [1526000880000, 0.016467, 0.016487, 0.016467, 0.016487, 122.54], [1526000940000, 0.016488, 0.016488, 0.016452, 0.016487, 53.41], [1526001000000, 0.016461, 0.016485, 0.01646, 0.01646, 7.59], [1526001060000, 0.016467, 0.016468, 0.016423, 0.016462, 19.78], [1526001120000, 0.01646, 0.0165, 0.01646, 0.016483, 39.94], [1526001180000, 0.016483, 0.016483, 0.016471, 0.016472, 65.37], [1526001240000, 0.016476, 0.016482, 0.016453, 0.016472, 80.25], [1526001300000, 0.016483, 0.016525, 0.016471, 0.016481, 123.22], [1526001360000, 0.01648, 0.01652, 0.016472, 0.016487, 23.81], [1526001420000, 0.016488, 0.0165, 0.016463, 0.016485, 202.61], [1526001480000, 0.016485, 0.016497, 0.016485, 0.016487, 99.97], [1526001540000, 0.01649, 0.016493, 0.016485, 0.016486, 33.57], [1526001600000, 0.01649, 0.016497, 0.016487, 0.016489, 39.04], [1526001660000, 0.01649, 0.016521, 0.016486, 0.016504, 19.28], [1526001720000, 0.016504, 0.016525, 0.016497, 0.016501, 81.27], [1526001780000, 0.016519, 0.01653, 0.016498, 0.01653, 104.7], [1526001840000, 0.01653, 0.016559, 0.016517, 0.016525, 27.84], [1526001900000, 0.016526, 0.016542, 0.016517, 0.016517, 51.62], [1526001960000, 0.016519, 0.016519, 0.016497, 0.016502, 36.12], [1526002020000, 0.016508, 0.016516, 0.016498, 0.016499, 61.19], [1526002080000, 0.016529, 0.016542, 0.016499, 0.016503, 49.31], [1526002140000, 0.016513, 0.01655, 0.016509, 0.016514, 90.27], [1526002200000, 0.016547, 0.016547, 0.016511, 0.016542, 69.2], [1526002260000, 0.016542, 0.016559, 0.016541, 0.016548, 63.29], [1526002320000, 0.016547, 0.01657, 0.016547, 0.016557, 41.54], [1526002380000, 0.016555, 0.0166, 0.016555, 0.016556, 214.96], [1526002440000, 0.016564, 0.016583, 0.016555, 0.016574, 67.74], [1526002500000, 0.01656, 0.016573, 0.01656, 0.016573, 37.15], [1526002560000, 0.016563, 0.016569, 0.016556, 0.01656, 24.8], [1526002620000, 0.016563, 0.01659, 0.016548, 0.016548, 22.53], [1526002680000, 0.016558, 0.016558, 0.016514, 0.016515, 89.38], [1526002740000, 0.016516, 0.01655, 0.016508, 0.016515, 38.28], [1526002800000, 0.016539, 0.016539, 0.016517, 0.016518, 142.39], [1526002860000, 0.01654, 0.016541, 0.016494, 0.016532, 79.21], [1526002920000, 0.016532, 0.016538, 0.016494, 0.016509, 53.0], [1526002980000, 0.01651, 0.016529, 0.016509, 0.016524, 87.83], [1526003040000, 0.016513, 0.016518, 0.016505, 0.016515, 48.51], [1526003100000, 0.016508, 0.016509, 0.016496, 0.016509, 43.88], [1526003160000, 0.016505, 0.016507, 0.016497, 0.016505, 83.21], [1526003220000, 0.016497, 0.016498, 0.016463, 0.016482, 170.26], [1526003280000, 0.01648, 0.016484, 0.016456, 0.016482, 53.95], [1526003340000, 0.016483, 0.016484, 0.016464, 0.016484, 47.33], [1526003400000, 0.016484, 0.016485, 0.016478, 0.016485, 57.55], [1526003460000, 0.016475, 0.016521, 0.01646, 0.01648, 197.78], [1526003520000, 0.016483, 0.016572, 0.016482, 0.016572, 76.2], [1526003580000, 0.016549, 0.016607, 0.016535, 0.016578, 334.83], [1526003640000, 0.016559, 0.01659, 0.016551, 0.01656, 52.02], [1526003700000, 0.016557, 0.01656, 0.01654, 0.016557, 78.21], [1526003760000, 0.016549, 0.01656, 0.01653, 0.01656, 106.25], [1526003820000, 0.016558, 0.01656, 0.01653, 0.016538, 45.81], [1526003880000, 0.016537, 0.01656, 0.01653, 0.01653, 548.87], [1526003940000, 0.01653, 0.016537, 0.016528, 0.016528, 58.72], [1526004000000, 0.016534, 0.016535, 0.016528, 0.016534, 9.82], [1526004060000, 0.016534, 0.016534, 0.016528, 0.016532, 47.7], [1526004120000, 0.016532, 0.016532, 0.016528, 0.016532, 55.11], [1526004180000, 0.016534, 0.016571, 0.016531, 0.01655, 22.5], [1526004240000, 0.016552, 0.016583, 0.01655, 0.01655, 28.0], [1526004300000, 0.016541, 0.01655, 0.016541, 0.016548, 17.22], [1526004360000, 0.01655, 0.01657, 0.01654, 0.01654, 26.63], [1526004420000, 0.01654, 0.016549, 0.01653, 0.016539, 54.41], [1526004480000, 0.016528, 0.01654, 0.01651, 0.01651, 68.12], [1526004540000, 0.016507, 0.016518, 0.01648, 0.016514, 89.19], [1526004600000, 0.016516, 0.016516, 0.016461, 0.016493, 38.45], [1526004660000, 0.016473, 0.016484, 0.016463, 0.016483, 153.41], [1526004720000, 0.016462, 0.016483, 0.016461, 0.01648, 56.6], [1526004780000, 0.016471, 0.01648, 0.016455, 0.016455, 56.55], [1526004840000, 0.016456, 0.016476, 0.016442, 0.016442, 64.97], [1526004900000, 0.016444, 0.016476, 0.016441, 0.016452, 69.79], [1526004960000, 0.016448, 0.016471, 0.016442, 0.01647, 70.48], [1526005020000, 0.01647, 0.01647, 0.016451, 0.016452, 7.78], [1526005080000, 0.016453, 0.016471, 0.016437, 0.016464, 46.81], [1526005140000, 0.016441, 0.016467, 0.016419, 0.016452, 60.94], [1526005200000, 0.016426, 0.016453, 0.016426, 0.01645, 102.5], [1526005260000, 0.016431, 0.016447, 0.01642, 0.016444, 345.1], [1526005320000, 0.016445, 0.016534, 0.016436, 0.01652, 93.37], [1526005380000, 0.01652, 0.016557, 0.01652, 0.016557, 37.97], [1526005440000, 0.01653, 0.01656, 0.016511, 0.01652, 69.79], [1526005500000, 0.01652, 0.016529, 0.01651, 0.01652, 52.23], [1526005560000, 0.01651, 0.01651, 0.0165, 0.016502, 7.82], [1526005620000, 0.016509, 0.01651, 0.016484, 0.01649, 35.33], [1526005680000, 0.016507, 0.01651, 0.016481, 0.016481, 42.14], [1526005740000, 0.01649, 0.016508, 0.016489, 0.016508, 23.67], [1526005800000, 0.016501, 0.01654, 0.016497, 0.016538, 20.07], [1526005860000, 0.01651, 0.01653, 0.016493, 0.016512, 38.9], [1526005920000, 0.016514, 0.016518, 0.016509, 0.016518, 18.88], [1526005980000, 0.016519, 0.016534, 0.016517, 0.016524, 123.54], [1526006040000, 0.016523, 0.016539, 0.016523, 0.016526, 49.47], [1526006100000, 0.016523, 0.016532, 0.016523, 0.016528, 91.73], [1526006160000, 0.016527, 0.01655, 0.01651, 0.016512, 148.88], [1526006220000, 0.01651, 0.016522, 0.016501, 0.016522, 42.4], [1526006280000, 0.016511, 0.016521, 0.016501, 0.016514, 29.96], [1526006340000, 0.01651, 0.016521, 0.016503, 0.016503, 122.85], [1526006400000, 0.016502, 0.016517, 0.016499, 0.016513, 114.71], [1526006460000, 0.016514, 0.016515, 0.016501, 0.016503, 13.37], [1526006520000, 0.016502, 0.016502, 0.01646, 0.016488, 78.77], [1526006580000, 0.016468, 0.016482, 0.016438, 0.016438, 164.95], [1526006640000, 0.016454, 0.016485, 0.016451, 0.016451, 109.58], [1526006700000, 0.01645, 0.0165, 0.01645, 0.0165, 56.96], [1526006760000, 0.016502, 0.016523, 0.016499, 0.016503, 117.96], [1526006820000, 0.016518, 0.016518, 0.016483, 0.0165, 54.0], [1526006880000, 0.016486, 0.016491, 0.016456, 0.016467, 46.53], [1526006940000, 0.016467, 0.016494, 0.016463, 0.016494, 116.0], [1526007000000, 0.016467, 0.016489, 0.016461, 0.016461, 28.76], [1526007060000, 0.016482, 0.016493, 0.016455, 0.01646, 34.29], [1526007120000, 0.016479, 0.01648, 0.016455, 0.016469, 90.52], [1526007180000, 0.016469, 0.016477, 0.01645, 0.016475, 55.19], [1526007240000, 0.01646, 0.016472, 0.016448, 0.01647, 129.29], [1526007300000, 0.016445, 0.016445, 0.016443, 0.016443, 41.91], [1526007360000, 0.016443, 0.016465, 0.016437, 0.016445, 29.34], [1526007420000, 0.016444, 0.016462, 0.016436, 0.016436, 73.69], [1526007480000, 0.016461, 0.016462, 0.016433, 0.016442, 8.61], [1526007540000, 0.016442, 0.016469, 0.016428, 0.016458, 53.33], [1526007600000, 0.016424, 0.016463, 0.016424, 0.016431, 20.09], [1526007660000, 0.016426, 0.016453, 0.01641, 0.016416, 72.56], [1526007720000, 0.016416, 0.016446, 0.016416, 0.016434, 72.56], [1526007780000, 0.016434, 0.016442, 0.016434, 0.016442, 77.74], [1526007840000, 0.016442, 0.016442, 0.01641, 0.016441, 29.02], [1526007900000, 0.016441, 0.01645, 0.016415, 0.016438, 58.57], [1526007960000, 0.016438, 0.01646, 0.016429, 0.01646, 49.44], [1526008020000, 0.016464, 0.016471, 0.016439, 0.016439, 94.94], [1526008080000, 0.016464, 0.016479, 0.01644, 0.016479, 34.11], [1526008140000, 0.016473, 0.01648, 0.016451, 0.01646, 74.93], [1526008200000, 0.016467, 0.01648, 0.016459, 0.016459, 114.54], [1526008260000, 0.016459, 0.01648, 0.016457, 0.016479, 66.94], [1526008320000, 0.016479, 0.01648, 0.016479, 0.01648, 60.5], [1526008380000, 0.016479, 0.01648, 0.016468, 0.016478, 46.69], [1526008440000, 0.016477, 0.016478, 0.016457, 0.016475, 35.72], [1526008500000, 0.016457, 0.016463, 0.016441, 0.016441, 14.13], [1526008560000, 0.01647, 0.016473, 0.016441, 0.016442, 23.61], [1526008620000, 0.016442, 0.01649, 0.016442, 0.016475, 46.12], [1526008680000, 0.016453, 0.016475, 0.01645, 0.016454, 32.21], [1526008740000, 0.016452, 0.016454, 0.016451, 0.016451, 28.31], [1526008800000, 0.016452, 0.016453, 0.016451, 0.016451, 5.91], [1526008860000, 0.016453, 0.016456, 0.01644, 0.01644, 55.55], [1526008920000, 0.01644, 0.01645, 0.016421, 0.016423, 20.42], [1526008980000, 0.016446, 0.016456, 0.016424, 0.01643, 52.61], [1526009040000, 0.01643, 0.016455, 0.016423, 0.016455, 120.33], [1526009100000, 0.016454, 0.016455, 0.016452, 0.016452, 25.97], [1526009160000, 0.016452, 0.016453, 0.016428, 0.016428, 43.01], [1526009220000, 0.016453, 0.016455, 0.016427, 0.01643, 57.25], [1526009280000, 0.01645, 0.016454, 0.016439, 0.016448, 46.69], [1526009340000, 0.016445, 0.016452, 0.016417, 0.016424, 60.18], [1526009400000, 0.016449, 0.016449, 0.016434, 0.016448, 29.76], [1526009460000, 0.016448, 0.016449, 0.016448, 0.016448, 32.08], [1526009520000, 0.016448, 0.016451, 0.016448, 0.016451, 4.05], [1526009580000, 0.01645, 0.016457, 0.016447, 0.016448, 44.73], [1526009640000, 0.016447, 0.016474, 0.016432, 0.016453, 68.5], [1526009700000, 0.016454, 0.016454, 0.016434, 0.016453, 71.4], [1526009760000, 0.016453, 0.016454, 0.016438, 0.016443, 227.99], [1526009820000, 0.016444, 0.016444, 0.016432, 0.016433, 89.99], [1526009880000, 0.016432, 0.016469, 0.016424, 0.01646, 121.98], [1526009940000, 0.016432, 0.016442, 0.016426, 0.016432, 32.03], [1526010000000, 0.016432, 0.016444, 0.016417, 0.016442, 169.27], [1526010060000, 0.016425, 0.016443, 0.016417, 0.016417, 152.49], [1526010120000, 0.016422, 0.016443, 0.016411, 0.016438, 78.31], [1526010180000, 0.016428, 0.016438, 0.016427, 0.016434, 84.63], [1526010240000, 0.016434, 0.016457, 0.016423, 0.016436, 45.04], [1526010300000, 0.016435, 0.016449, 0.016417, 0.016448, 111.11], [1526010360000, 0.016413, 0.016441, 0.016413, 0.016419, 3.14], [1526010420000, 0.016441, 0.016441, 0.016411, 0.016438, 52.67], [1526010480000, 0.016413, 0.01644, 0.016413, 0.01642, 52.47], [1526010540000, 0.016441, 0.016447, 0.016421, 0.016446, 28.94], [1526010600000, 0.016431, 0.016459, 0.016428, 0.016446, 38.25], [1526010660000, 0.016458, 0.016458, 0.016438, 0.016445, 108.77], [1526010720000, 0.016455, 0.01646, 0.016446, 0.016454, 48.8], [1526010780000, 0.016454, 0.016465, 0.016446, 0.016457, 67.0], [1526010840000, 0.016448, 0.016465, 0.016448, 0.01646, 37.71], [1526010900000, 0.01646, 0.016465, 0.016446, 0.016446, 10.11], [1526010960000, 0.016454, 0.016457, 0.016454, 0.016457, 33.61], [1526011020000, 0.016459, 0.016463, 0.016451, 0.016463, 45.26], [1526011080000, 0.016452, 0.016466, 0.016452, 0.016466, 34.1], [1526011140000, 0.016465, 0.016466, 0.016446, 0.016466, 15.26], [1526011200000, 0.016465, 0.016466, 0.016446, 0.016466, 11.56], [1526011260000, 0.016446, 0.01646, 0.016424, 0.01643, 241.93], [1526011320000, 0.01643, 0.01645, 0.016425, 0.016437, 140.82], [1526011380000, 0.016437, 0.016461, 0.016436, 0.016436, 117.51], [1526011440000, 0.016451, 0.016541, 0.01645, 0.016521, 190.39], [1526011500000, 0.016521, 0.016537, 0.016513, 0.016529, 49.56], [1526011560000, 0.01653, 0.016536, 0.01652, 0.016523, 74.91], [1526011620000, 0.016525, 0.016525, 0.016498, 0.0165, 46.96], [1526011680000, 0.016508, 0.016513, 0.0165, 0.016503, 56.23], [1526011740000, 0.016507, 0.016512, 0.0165, 0.016501, 46.97], [1526011800000, 0.016503, 0.016514, 0.016499, 0.01651, 46.14], [1526011860000, 0.016509, 0.016517, 0.016496, 0.016496, 13.12], [1526011920000, 0.016505, 0.016511, 0.016505, 0.016505, 29.57], [1526011980000, 0.016503, 0.016516, 0.016502, 0.016516, 23.7], [1526012040000, 0.016517, 0.016529, 0.016503, 0.016503, 32.48], [1526012100000, 0.016507, 0.016511, 0.01647, 0.016503, 458.58], [1526012160000, 0.016502, 0.016502, 0.01645, 0.016488, 210.01], [1526012220000, 0.01648, 0.01648, 0.016458, 0.016472, 455.3], [1526012280000, 0.016472, 0.016472, 0.016463, 0.016472, 347.18], [1526012340000, 0.016472, 0.016526, 0.016472, 0.016525, 447.09], [1526012400000, 0.016518, 0.01654, 0.016495, 0.01652, 280.36], [1526012460000, 0.016513, 0.01652, 0.01649, 0.01649, 308.14], [1526012520000, 0.016518, 0.01652, 0.016487, 0.01651, 155.68], [1526012580000, 0.01651, 0.01651, 0.016493, 0.016496, 57.35], [1526012640000, 0.016496, 0.016543, 0.016487, 0.016542, 247.43], [1526012700000, 0.016535, 0.016535, 0.016504, 0.016529, 196.74], [1526012760000, 0.016504, 0.016529, 0.0165, 0.016506, 143.54], [1526012820000, 0.016528, 0.01653, 0.016502, 0.016505, 216.26], [1526012880000, 0.016504, 0.016514, 0.0165, 0.016509, 171.42], [1526012940000, 0.016509, 0.01652, 0.0165, 0.016504, 54.97], [1526013000000, 0.016515, 0.016526, 0.016504, 0.01652, 131.04], [1526013060000, 0.016505, 0.01652, 0.016501, 0.01652, 89.22], [1526013120000, 0.01652, 0.01652, 0.016509, 0.016515, 42.75], [1526013180000, 0.016518, 0.016519, 0.01651, 0.016516, 78.42], [1526013240000, 0.016518, 0.016518, 0.016509, 0.016509, 87.54], [1526013300000, 0.016509, 0.016509, 0.016498, 0.016501, 139.57], [1526013360000, 0.016501, 0.016507, 0.016499, 0.016507, 67.5], [1526013420000, 0.016509, 0.016526, 0.016481, 0.016493, 270.27], [1526013480000, 0.0165, 0.016529, 0.016498, 0.016529, 25.33], [1526013540000, 0.0165, 0.016527, 0.0165, 0.016501, 52.02], [1526013600000, 0.01652, 0.016529, 0.016503, 0.016505, 100.27], [1526013660000, 0.016503, 0.016529, 0.0165, 0.016502, 116.36], [1526013720000, 0.016502, 0.016529, 0.016502, 0.016529, 76.61], [1526013780000, 0.016528, 0.016528, 0.016506, 0.01651, 68.0], [1526013840000, 0.016509, 0.01651, 0.016497, 0.01651, 153.43], [1526013900000, 0.016502, 0.01652, 0.016494, 0.016519, 223.53], [1526013960000, 0.016519, 0.01652, 0.016502, 0.016508, 102.4], [1526014020000, 0.016498, 0.016509, 0.016493, 0.016509, 43.52], [1526014080000, 0.016496, 0.016509, 0.016496, 0.016508, 89.66], [1526014140000, 0.016506, 0.016508, 0.016498, 0.0165, 38.55], [1526014200000, 0.0165, 0.016519, 0.016441, 0.016485, 391.58], [1526014260000, 0.01645, 0.016475, 0.01641, 0.016428, 192.18], [1526014320000, 0.016451, 0.016452, 0.016411, 0.016452, 508.9], [1526014380000, 0.016452, 0.016499, 0.016452, 0.016499, 219.49], [1526014440000, 0.016487, 0.016498, 0.016455, 0.016455, 379.83], [1526014500000, 0.016442, 0.016468, 0.016412, 0.016446, 62.38], [1526014560000, 0.016446, 0.01645, 0.016433, 0.016433, 91.26], [1526014620000, 0.016449, 0.016449, 0.016436, 0.016437, 54.64], [1526014680000, 0.016437, 0.01645, 0.016436, 0.01645, 49.97], [1526014740000, 0.016445, 0.016469, 0.016421, 0.016448, 132.14], [1526014800000, 0.016447, 0.016448, 0.016445, 0.016448, 45.19], [1526014860000, 0.016448, 0.016449, 0.016429, 0.016449, 54.8], [1526014920000, 0.016449, 0.016459, 0.016437, 0.016455, 49.3], [1526014980000, 0.016456, 0.016459, 0.016443, 0.016443, 102.74], [1526015040000, 0.016457, 0.016499, 0.016443, 0.016475, 245.67], [1526015100000, 0.016496, 0.016499, 0.016484, 0.016492, 49.62], [1526015160000, 0.016484, 0.016499, 0.016456, 0.016456, 122.42], [1526015220000, 0.016451, 0.016475, 0.016451, 0.01647, 118.1], [1526015280000, 0.01647, 0.016475, 0.016466, 0.016466, 60.06], [1526015340000, 0.016468, 0.016475, 0.01646, 0.016475, 3.59], [1526015400000, 0.016462, 0.01648, 0.01646, 0.016479, 77.73], [1526015460000, 0.01647, 0.016479, 0.016465, 0.01647, 109.93], [1526015520000, 0.016471, 0.016471, 0.016467, 0.016467, 20.3], [1526015580000, 0.016467, 0.01647, 0.016446, 0.016446, 100.45], [1526015640000, 0.016455, 0.016455, 0.016443, 0.016455, 66.97], [1526015700000, 0.016454, 0.016466, 0.016444, 0.016466, 155.0], [1526015760000, 0.016463, 0.016466, 0.016445, 0.016453, 109.79], [1526015820000, 0.016463, 0.016466, 0.016444, 0.016453, 80.83], [1526015880000, 0.016444, 0.01645, 0.016422, 0.01645, 133.42], [1526015940000, 0.016425, 0.016449, 0.016413, 0.016438, 55.3], [1526016000000, 0.01643, 0.016438, 0.016411, 0.016436, 180.57], [1526016060000, 0.016435, 0.016436, 0.016407, 0.016429, 80.76], [1526016120000, 0.016428, 0.016484, 0.016399, 0.01645, 707.96], [1526016180000, 0.016454, 0.016468, 0.016432, 0.016447, 298.64], [1526016240000, 0.016449, 0.01646, 0.01644, 0.016443, 15.88], [1526016300000, 0.01644, 0.01644, 0.0164, 0.016432, 100.32], [1526016360000, 0.016425, 0.016444, 0.016388, 0.016426, 171.53], [1526016420000, 0.016427, 0.016438, 0.016397, 0.016397, 76.11], [1526016480000, 0.016397, 0.01642, 0.016363, 0.016401, 135.54], [1526016540000, 0.01641, 0.016418, 0.016403, 0.016403, 37.17], [1526016600000, 0.016405, 0.01643, 0.016402, 0.016426, 77.44], [1526016660000, 0.016407, 0.01641, 0.016397, 0.016409, 224.34], [1526016720000, 0.016388, 0.01641, 0.016388, 0.016406, 29.34], [1526016780000, 0.016403, 0.016407, 0.016391, 0.016401, 28.57], [1526016840000, 0.0164, 0.016401, 0.016397, 0.016401, 112.38], [1526016900000, 0.016397, 0.0164, 0.016397, 0.016399, 83.44], [1526016960000, 0.016398, 0.016399, 0.016396, 0.016398, 11.44], [1526017020000, 0.016398, 0.016427, 0.016397, 0.016399, 118.63], [1526017080000, 0.01642, 0.01642, 0.016407, 0.016416, 58.56], [1526017140000, 0.016409, 0.016417, 0.0164, 0.016417, 44.26], [1526017200000, 0.016417, 0.016417, 0.016409, 0.016409, 100.06], [1526017260000, 0.016413, 0.016417, 0.01638, 0.01641, 113.85], [1526017320000, 0.016399, 0.016416, 0.016395, 0.01641, 95.74], [1526017380000, 0.01641, 0.01641, 0.016397, 0.016399, 59.46], [1526017440000, 0.016399, 0.01641, 0.016399, 0.01641, 45.91], [1526017500000, 0.016403, 0.016407, 0.016398, 0.016398, 34.66], [1526017560000, 0.016398, 0.016419, 0.016394, 0.016419, 269.59], [1526017620000, 0.016414, 0.016417, 0.016393, 0.01641, 99.89], [1526017680000, 0.016398, 0.01641, 0.016395, 0.016397, 105.66], [1526017740000, 0.0164, 0.016405, 0.016398, 0.016405, 74.4], [1526017800000, 0.016405, 0.016405, 0.016398, 0.016405, 61.8], [1526017860000, 0.016406, 0.01641, 0.016397, 0.016401, 110.46], [1526017920000, 0.016399, 0.016451, 0.016397, 0.016448, 177.47], [1526017980000, 0.016449, 0.01645, 0.016418, 0.016432, 63.52], [1526018040000, 0.016421, 0.016436, 0.016407, 0.016433, 91.51], [1526018100000, 0.016432, 0.016432, 0.016411, 0.016411, 38.98], [1526018160000, 0.016411, 0.016411, 0.016404, 0.01641, 124.17], [1526018220000, 0.01641, 0.016424, 0.016387, 0.016405, 75.13], [1526018280000, 0.016405, 0.016428, 0.0164, 0.01641, 77.55], [1526018340000, 0.016426, 0.016426, 0.016409, 0.016411, 18.42], [1526018400000, 0.016423, 0.01644, 0.01641, 0.01641, 99.75], [1526018460000, 0.016419, 0.016419, 0.01638, 0.01641, 81.23], [1526018520000, 0.01641, 0.016412, 0.016379, 0.016394, 21.89], [1526018580000, 0.016394, 0.016419, 0.016379, 0.016379, 66.28], [1526018640000, 0.016396, 0.016396, 0.016377, 0.016395, 27.93], [1526018700000, 0.016395, 0.01642, 0.016389, 0.016396, 108.32], [1526018760000, 0.016411, 0.016411, 0.016396, 0.016402, 57.26], [1526018820000, 0.016403, 0.01642, 0.016396, 0.016402, 186.91], [1526018880000, 0.016417, 0.016417, 0.016397, 0.016399, 31.02], [1526018940000, 0.016404, 0.016412, 0.016377, 0.01641, 120.25], [1526019000000, 0.016408, 0.01641, 0.016379, 0.016392, 84.45], [1526019060000, 0.016399, 0.016405, 0.016396, 0.016405, 48.22], [1526019120000, 0.016401, 0.016405, 0.016375, 0.0164, 40.82], [1526019180000, 0.016403, 0.016406, 0.0164, 0.0164, 21.79], [1526019240000, 0.016398, 0.0164, 0.016382, 0.016395, 49.36], [1526019300000, 0.016393, 0.016395, 0.016389, 0.016394, 28.92], [1526019360000, 0.016395, 0.016396, 0.016394, 0.016395, 9.14], [1526019420000, 0.016396, 0.016406, 0.016396, 0.016406, 67.8], [1526019480000, 0.0164, 0.016412, 0.016394, 0.016402, 71.39], [1526019540000, 0.016402, 0.016402, 0.016389, 0.016399, 56.77], [1526019600000, 0.016401, 0.016412, 0.016393, 0.016406, 33.75], [1526019660000, 0.016405, 0.016406, 0.016389, 0.01639, 91.54], [1526019720000, 0.016402, 0.016403, 0.016381, 0.016398, 92.81], [1526019780000, 0.016398, 0.016398, 0.016375, 0.016392, 163.44], [1526019840000, 0.016393, 0.016393, 0.016376, 0.016376, 52.37], [1526019900000, 0.016378, 0.016393, 0.016376, 0.016377, 144.85], [1526019960000, 0.016393, 0.0164, 0.016378, 0.016391, 111.65], [1526020020000, 0.016387, 0.016388, 0.016369, 0.016385, 88.34], [1526020080000, 0.016386, 0.016388, 0.016363, 0.016377, 61.9], [1526020140000, 0.016377, 0.01639, 0.01636, 0.016383, 178.35], [1526020200000, 0.01638, 0.016383, 0.01636, 0.01638, 142.32], [1526020260000, 0.01637, 0.01638, 0.016333, 0.016379, 95.81], [1526020320000, 0.016373, 0.016373, 0.01633, 0.016348, 123.77], [1526020380000, 0.016348, 0.016348, 0.016325, 0.016345, 219.49], [1526020440000, 0.016345, 0.016378, 0.016325, 0.016377, 414.06], [1526020500000, 0.016365, 0.0164, 0.016365, 0.016366, 311.68], [1526020560000, 0.016366, 0.016367, 0.016307, 0.016307, 124.54], [1526020620000, 0.016321, 0.016321, 0.01629, 0.016295, 356.57], [1526020680000, 0.016295, 0.016295, 0.016284, 0.01629, 197.89], [1526020740000, 0.01629, 0.016326, 0.01628, 0.01632, 326.78], [1526020800000, 0.01632, 0.01636, 0.016276, 0.016348, 405.03], [1526020860000, 0.01636, 0.0164, 0.016298, 0.016301, 527.28], [1526020920000, 0.016301, 0.016367, 0.016293, 0.01635, 218.47], [1526020980000, 0.01635, 0.01636, 0.01633, 0.016345, 60.84], [1526021040000, 0.016345, 0.016345, 0.016318, 0.016335, 222.52], [1526021100000, 0.016319, 0.016339, 0.016291, 0.016291, 67.43], [1526021160000, 0.016307, 0.016307, 0.016291, 0.016298, 57.96], [1526021220000, 0.016298, 0.016298, 0.016285, 0.01629, 105.06], [1526021280000, 0.016285, 0.01629, 0.016282, 0.016289, 176.36], [1526021340000, 0.016289, 0.01629, 0.01628, 0.016289, 451.62], [1526021400000, 0.016289, 0.016312, 0.01628, 0.01629, 112.59], [1526021460000, 0.016309, 0.016311, 0.01628, 0.016311, 118.52], [1526021520000, 0.016303, 0.016306, 0.01627, 0.016277, 111.24], [1526021580000, 0.016277, 0.016283, 0.016264, 0.016274, 131.64], [1526021640000, 0.016265, 0.016277, 0.016245, 0.016261, 349.4], [1526021700000, 0.016261, 0.016311, 0.016244, 0.016279, 177.93], [1526021760000, 0.016301, 0.016308, 0.016269, 0.016293, 106.58], [1526021820000, 0.016287, 0.016288, 0.016259, 0.016279, 98.59], [1526021880000, 0.016279, 0.016279, 0.016244, 0.016265, 80.43], [1526021940000, 0.016265, 0.016286, 0.016244, 0.016276, 241.45], [1526022000000, 0.016276, 0.016293, 0.016242, 0.016293, 147.81], [1526022060000, 0.016293, 0.01631, 0.01627, 0.016306, 187.18], [1526022120000, 0.016272, 0.016344, 0.01627, 0.016344, 213.88], [1526022180000, 0.01631, 0.01631, 0.01627, 0.01629, 209.83], [1526022240000, 0.016296, 0.016303, 0.016272, 0.0163, 133.56], [1526022300000, 0.016277, 0.016299, 0.01627, 0.016286, 53.46], [1526022360000, 0.016286, 0.016334, 0.016254, 0.016328, 423.73], [1526022420000, 0.016328, 0.01633, 0.016296, 0.016317, 203.0], [1526022480000, 0.016317, 0.016317, 0.016289, 0.016317, 113.72], [1526022540000, 0.016315, 0.01632, 0.016289, 0.016289, 148.62], [1526022600000, 0.016286, 0.016286, 0.016242, 0.016277, 68.89], [1526022660000, 0.016277, 0.016277, 0.016231, 0.016231, 55.05], [1526022720000, 0.016231, 0.016263, 0.016225, 0.016248, 65.5], [1526022780000, 0.01625, 0.016258, 0.016222, 0.016235, 151.07], [1526022840000, 0.016235, 0.016262, 0.016233, 0.016262, 98.25], [1526022900000, 0.01626, 0.016329, 0.016221, 0.016308, 453.11], [1526022960000, 0.016307, 0.016329, 0.016278, 0.016299, 325.94], [1526023020000, 0.016299, 0.01631, 0.01624, 0.01625, 260.05], [1526023080000, 0.016277, 0.016277, 0.016221, 0.016267, 108.55], [1526023140000, 0.016248, 0.016264, 0.016237, 0.016262, 269.59], [1526023200000, 0.016252, 0.016262, 0.016229, 0.01626, 160.57], [1526023260000, 0.01626, 0.016262, 0.016241, 0.016243, 195.69], [1526023320000, 0.016249, 0.016269, 0.016231, 0.016245, 105.06], [1526023380000, 0.016245, 0.01627, 0.01623, 0.016269, 199.29], [1526023440000, 0.016268, 0.016275, 0.016243, 0.016273, 235.42], [1526023500000, 0.016253, 0.016275, 0.016241, 0.016275, 419.09], [1526023560000, 0.016275, 0.016295, 0.016256, 0.016281, 121.79], [1526023620000, 0.016295, 0.016295, 0.016262, 0.016279, 319.72], [1526023680000, 0.016277, 0.01631, 0.016246, 0.01631, 187.44], [1526023740000, 0.016305, 0.016305, 0.016267, 0.016305, 128.68], [1526023800000, 0.01629, 0.01631, 0.016271, 0.016309, 141.94], [1526023860000, 0.0163, 0.01631, 0.01627, 0.016299, 86.32], [1526023920000, 0.016298, 0.016328, 0.01625, 0.016291, 253.84], [1526023980000, 0.016291, 0.016329, 0.016272, 0.016305, 342.57], [1526024040000, 0.016305, 0.016329, 0.016298, 0.016329, 190.89], [1526024100000, 0.016329, 0.016329, 0.016298, 0.016328, 92.95], [1526024160000, 0.016297, 0.0163, 0.016281, 0.016281, 136.9], [1526024220000, 0.016281, 0.01631, 0.016246, 0.016284, 178.65], [1526024280000, 0.016265, 0.016307, 0.016234, 0.016266, 391.34], [1526024340000, 0.016259, 0.01627, 0.01623, 0.016262, 146.44], [1526024400000, 0.016242, 0.016265, 0.01622, 0.016248, 80.54], [1526024460000, 0.016236, 0.016253, 0.016221, 0.016253, 121.94], [1526024520000, 0.016256, 0.016275, 0.016236, 0.016275, 93.98], [1526024580000, 0.016264, 0.016288, 0.01626, 0.016288, 65.29], [1526024640000, 0.016264, 0.0163, 0.016236, 0.016236, 319.84], [1526024700000, 0.016236, 0.01626, 0.016182, 0.016255, 399.39], [1526024760000, 0.016231, 0.016231, 0.016185, 0.016198, 113.76], [1526024820000, 0.016198, 0.016224, 0.016177, 0.016182, 210.63], [1526024880000, 0.016177, 0.016192, 0.016143, 0.016161, 471.15], [1526024940000, 0.016161, 0.016163, 0.016135, 0.016152, 247.91], [1526025000000, 0.01614, 0.016161, 0.016138, 0.016145, 360.98], [1526025060000, 0.016152, 0.016163, 0.016134, 0.016154, 278.59], [1526025120000, 0.016154, 0.016187, 0.01614, 0.016157, 226.72], [1526025180000, 0.016157, 0.01617, 0.016134, 0.016152, 261.24], [1526025240000, 0.016152, 0.016208, 0.016144, 0.016206, 353.49], [1526025300000, 0.016206, 0.016212, 0.016098, 0.016144, 1098.9], [1526025360000, 0.016178, 0.01621, 0.0161, 0.01621, 1546.97], [1526025420000, 0.016209, 0.016211, 0.01617, 0.016202, 188.04], [1526025480000, 0.016199, 0.016206, 0.01616, 0.016193, 230.89], [1526025540000, 0.016192, 0.016206, 0.01612, 0.016206, 164.52], [1526025600000, 0.016206, 0.016264, 0.01619, 0.016264, 382.87], [1526025660000, 0.016235, 0.016276, 0.01622, 0.01625, 65.63], [1526025720000, 0.016234, 0.01627, 0.01621, 0.01626, 87.92], [1526025780000, 0.01625, 0.016286, 0.016216, 0.01625, 176.96], [1526025840000, 0.016241, 0.0163, 0.016241, 0.016271, 128.56], [1526025900000, 0.016294, 0.016347, 0.01624, 0.016292, 201.39], [1526025960000, 0.016293, 0.01631, 0.016291, 0.016292, 155.22], [1526026020000, 0.016292, 0.01631, 0.016251, 0.016308, 102.02], [1526026080000, 0.016308, 0.01632, 0.016285, 0.01629, 118.2], [1526026140000, 0.016266, 0.0163, 0.016251, 0.016272, 253.14], [1526026200000, 0.016301, 0.016311, 0.016272, 0.016304, 161.78], [1526026260000, 0.016304, 0.016324, 0.016293, 0.016319, 181.8], [1526026320000, 0.016319, 0.016355, 0.016314, 0.016349, 57.28], [1526026380000, 0.016314, 0.016369, 0.016314, 0.01635, 134.94], [1526026440000, 0.016323, 0.016363, 0.016314, 0.016362, 138.03], [1526026500000, 0.016357, 0.016364, 0.01632, 0.016364, 102.63], [1526026560000, 0.01636, 0.01636, 0.01632, 0.01632, 54.93], [1526026620000, 0.016313, 0.016341, 0.016294, 0.016341, 119.29], [1526026680000, 0.016341, 0.016367, 0.016341, 0.016354, 110.91], [1526026740000, 0.016354, 0.016354, 0.016314, 0.016346, 92.64], [1526026800000, 0.016348, 0.016367, 0.016323, 0.016345, 58.86], [1526026860000, 0.016335, 0.01636, 0.01633, 0.01635, 127.76], [1526026920000, 0.016356, 0.01636, 0.01634, 0.01636, 56.4], [1526026980000, 0.016357, 0.016357, 0.016325, 0.01635, 107.46], [1526027040000, 0.016349, 0.01636, 0.016312, 0.016343, 91.63], [1526027100000, 0.016342, 0.016363, 0.016333, 0.016333, 33.04], [1526027160000, 0.016333, 0.01635, 0.016317, 0.016346, 168.34], [1526027220000, 0.016337, 0.016348, 0.01631, 0.016319, 84.66], [1526027280000, 0.01633, 0.016354, 0.016319, 0.016354, 249.18], [1526027340000, 0.016349, 0.016359, 0.016321, 0.016355, 67.07], [1526027400000, 0.016355, 0.016367, 0.016322, 0.016358, 219.69], [1526027460000, 0.016358, 0.016359, 0.01634, 0.01635, 58.0], [1526027520000, 0.01635, 0.016367, 0.0163, 0.016358, 282.47], [1526027580000, 0.01636, 0.016379, 0.01631, 0.016375, 79.9], [1526027640000, 0.016376, 0.016381, 0.016347, 0.016381, 79.34], [1526027700000, 0.016358, 0.016368, 0.016332, 0.016332, 138.57], [1526027760000, 0.016337, 0.016337, 0.016293, 0.016332, 189.32], [1526027820000, 0.016332, 0.016334, 0.016309, 0.016332, 44.56], [1526027880000, 0.016332, 0.016335, 0.016309, 0.016327, 83.82], [1526027940000, 0.016328, 0.016349, 0.016307, 0.016342, 83.51], [1526028000000, 0.016341, 0.016341, 0.016276, 0.016276, 158.77], [1526028060000, 0.016276, 0.01631, 0.016272, 0.016273, 67.13], [1526028120000, 0.016291, 0.016319, 0.01627, 0.016297, 81.36], [1526028180000, 0.016297, 0.01632, 0.016271, 0.01632, 84.34], [1526028240000, 0.016308, 0.01632, 0.016281, 0.01632, 28.19], [1526028300000, 0.016281, 0.0163, 0.016253, 0.016291, 134.33], [1526028360000, 0.01629, 0.01629, 0.016242, 0.016257, 91.35], [1526028420000, 0.016257, 0.016269, 0.01623, 0.016268, 45.2], [1526028480000, 0.016247, 0.016268, 0.016231, 0.01625, 42.02], [1526028540000, 0.01625, 0.01626, 0.016239, 0.016258, 128.82], [1526028600000, 0.01625, 0.016269, 0.01625, 0.016264, 64.7], [1526028660000, 0.016263, 0.016264, 0.01625, 0.016255, 200.28], [1526028720000, 0.016255, 0.016255, 0.016229, 0.01624, 25.54], [1526028780000, 0.01624, 0.01625, 0.016224, 0.01625, 86.25], [1526028840000, 0.016252, 0.016253, 0.016221, 0.016239, 45.73], [1526028900000, 0.016235, 0.01625, 0.016227, 0.01625, 177.11], [1526028960000, 0.016248, 0.016248, 0.016223, 0.016245, 163.6], [1526029020000, 0.016243, 0.016243, 0.016223, 0.016239, 76.79], [1526029080000, 0.016236, 0.016243, 0.016223, 0.016243, 255.51], [1526029140000, 0.016243, 0.016247, 0.01623, 0.016247, 88.34], [1526029200000, 0.01625, 0.016269, 0.016232, 0.016258, 142.4], [1526029260000, 0.01624, 0.01624, 0.016209, 0.016229, 83.91], [1526029320000, 0.016211, 0.01623, 0.016201, 0.016228, 69.73], [1526029380000, 0.016228, 0.016248, 0.016215, 0.016229, 265.02], [1526029440000, 0.016232, 0.016246, 0.0162, 0.016234, 218.5], [1526029500000, 0.01623, 0.01623, 0.016218, 0.016218, 53.86], [1526029560000, 0.016218, 0.016234, 0.016217, 0.016234, 25.96], [1526029620000, 0.016234, 0.016234, 0.016219, 0.016227, 58.61], [1526029680000, 0.016227, 0.016233, 0.016201, 0.016231, 243.43], [1526029740000, 0.016231, 0.016272, 0.016231, 0.01627, 143.38], [1526029800000, 0.016269, 0.016269, 0.016246, 0.016249, 14.65], [1526029860000, 0.016245, 0.016248, 0.016234, 0.016244, 90.64], [1526029920000, 0.01624, 0.016246, 0.016237, 0.016244, 44.44], [1526029980000, 0.016244, 0.016267, 0.01624, 0.016267, 98.79], [1526030040000, 0.016251, 0.016271, 0.016237, 0.01626, 271.32], [1526030100000, 0.01626, 0.01626, 0.016238, 0.01624, 303.18], [1526030160000, 0.01625, 0.01626, 0.016225, 0.016259, 149.87], [1526030220000, 0.016254, 0.016255, 0.016232, 0.016245, 126.67], [1526030280000, 0.016245, 0.016255, 0.016226, 0.016228, 266.43], [1526030340000, 0.016249, 0.016249, 0.016209, 0.016228, 146.43], [1526030400000, 0.016226, 0.016241, 0.016224, 0.016226, 90.14], [1526030460000, 0.016227, 0.016239, 0.016216, 0.016228, 130.54], [1526030520000, 0.016229, 0.016239, 0.016209, 0.016237, 49.22], [1526030580000, 0.016217, 0.016237, 0.0162, 0.016201, 351.41], [1526030640000, 0.016203, 0.01625, 0.016199, 0.01622, 423.01], [1526030700000, 0.01622, 0.01624, 0.01616, 0.01619, 115.36], [1526030760000, 0.016167, 0.016183, 0.016135, 0.016173, 182.53], [1526030820000, 0.016173, 0.016173, 0.01614, 0.016158, 182.33], [1526030880000, 0.016158, 0.016169, 0.01614, 0.016144, 468.29], [1526030940000, 0.016147, 0.01619, 0.016143, 0.01619, 174.25], [1526031000000, 0.016164, 0.01619, 0.016158, 0.016176, 195.64], [1526031060000, 0.016178, 0.016186, 0.016141, 0.01615, 83.16], [1526031120000, 0.016145, 0.016176, 0.016144, 0.016155, 87.83], [1526031180000, 0.016147, 0.016176, 0.016144, 0.016174, 192.98], [1526031240000, 0.016174, 0.016174, 0.016144, 0.016159, 128.64], [1526031300000, 0.016159, 0.01616, 0.016137, 0.016151, 266.92], [1526031360000, 0.016151, 0.016175, 0.016142, 0.016148, 259.56], [1526031420000, 0.016148, 0.016174, 0.016142, 0.016155, 311.87], [1526031480000, 0.01615, 0.016155, 0.016142, 0.016149, 216.29], [1526031540000, 0.016149, 0.016154, 0.016131, 0.016149, 191.08], [1526031600000, 0.016145, 0.016155, 0.016134, 0.016145, 41.46], [1526031660000, 0.016139, 0.016145, 0.016131, 0.01614, 295.92], [1526031720000, 0.016145, 0.01615, 0.01613, 0.016145, 356.28], [1526031780000, 0.016138, 0.016179, 0.016133, 0.016176, 456.31], [1526031840000, 0.016151, 0.016178, 0.016139, 0.01617, 142.4], [1526031900000, 0.01617, 0.016179, 0.016131, 0.01616, 185.91], [1526031960000, 0.016179, 0.016179, 0.01617, 0.016179, 154.86], [1526032020000, 0.016178, 0.016178, 0.01616, 0.016175, 57.87], [1526032080000, 0.01616, 0.016179, 0.016147, 0.016153, 315.69], [1526032140000, 0.016152, 0.016178, 0.016152, 0.016154, 239.54], [1526032200000, 0.016177, 0.016177, 0.016155, 0.016165, 127.71], [1526032260000, 0.016173, 0.016272, 0.01617, 0.016257, 423.19], [1526032320000, 0.016257, 0.0163, 0.016253, 0.016256, 323.96], [1526032380000, 0.016256, 0.016273, 0.016232, 0.016233, 101.3], [1526032440000, 0.016241, 0.01626, 0.016216, 0.01624, 114.44], [1526032500000, 0.01624, 0.016276, 0.016216, 0.016276, 42.19], [1526032560000, 0.016251, 0.016282, 0.01625, 0.016282, 48.39], [1526032620000, 0.016281, 0.016281, 0.016258, 0.016261, 88.08], [1526032680000, 0.01626, 0.016281, 0.01625, 0.016267, 38.36], [1526032740000, 0.016259, 0.016292, 0.016257, 0.016275, 68.74], [1526032800000, 0.01627, 0.016292, 0.01624, 0.016267, 118.97], [1526032860000, 0.01624, 0.016267, 0.016218, 0.01622, 71.76], [1526032920000, 0.016235, 0.016263, 0.016216, 0.016254, 125.29], [1526032980000, 0.016252, 0.01628, 0.01625, 0.01628, 41.21], [1526033040000, 0.01628, 0.016286, 0.016263, 0.016265, 66.97], [1526033100000, 0.016268, 0.016268, 0.01623, 0.016264, 58.5], [1526033160000, 0.016263, 0.016263, 0.016235, 0.016259, 73.53], [1526033220000, 0.016246, 0.016261, 0.016231, 0.01626, 52.38], [1526033280000, 0.016258, 0.01626, 0.016257, 0.016257, 62.45], [1526033340000, 0.016258, 0.01629, 0.016247, 0.016265, 74.39], [1526033400000, 0.016265, 0.016279, 0.016216, 0.016229, 27.85], [1526033460000, 0.016258, 0.01627, 0.01622, 0.016255, 94.02], [1526033520000, 0.016256, 0.016263, 0.016225, 0.016232, 80.92], [1526033580000, 0.016263, 0.016265, 0.016225, 0.016265, 174.02], [1526033640000, 0.016256, 0.01626, 0.01624, 0.01626, 75.48], [1526033700000, 0.01626, 0.016271, 0.01626, 0.01626, 137.11], [1526033760000, 0.01626, 0.016266, 0.01625, 0.016264, 37.94], [1526033820000, 0.01624, 0.016258, 0.01623, 0.016251, 44.51], [1526033880000, 0.016252, 0.016269, 0.016231, 0.016244, 11.75], [1526033940000, 0.016244, 0.016263, 0.01623, 0.016263, 47.71], [1526034000000, 0.01626, 0.016262, 0.01624, 0.016262, 17.68], [1526034060000, 0.016259, 0.016261, 0.016252, 0.01626, 101.87], [1526034120000, 0.016261, 0.016271, 0.016252, 0.016252, 41.17], [1526034180000, 0.016252, 0.016271, 0.01624, 0.01624, 78.67], [1526034240000, 0.016234, 0.016263, 0.01622, 0.01625, 602.56], [1526034300000, 0.016232, 0.016262, 0.016216, 0.016246, 59.53], [1526034360000, 0.016245, 0.016246, 0.016224, 0.016243, 139.02], [1526034420000, 0.016246, 0.016263, 0.01621, 0.01625, 395.05], [1526034480000, 0.016237, 0.016259, 0.016213, 0.016247, 328.23], [1526034540000, 0.016259, 0.016259, 0.016219, 0.016257, 719.93], [1526034600000, 0.016257, 0.016257, 0.016222, 0.016233, 231.15], [1526034660000, 0.016247, 0.016249, 0.016225, 0.016236, 77.23], [1526034720000, 0.016225, 0.016248, 0.016225, 0.016232, 233.82], [1526034780000, 0.016247, 0.016249, 0.016216, 0.016236, 188.3], [1526034840000, 0.016236, 0.016237, 0.016211, 0.016211, 156.66], [1526034900000, 0.016212, 0.016237, 0.01621, 0.016236, 209.27], [1526034960000, 0.016234, 0.016238, 0.016201, 0.016201, 430.02], [1526035020000, 0.016216, 0.016235, 0.016202, 0.016219, 15.77], [1526035080000, 0.016222, 0.016271, 0.01622, 0.016271, 454.33], [1526035140000, 0.01624, 0.016276, 0.016233, 0.01624, 510.78], [1526035200000, 0.016253, 0.016253, 0.016219, 0.01622, 252.54], [1526035260000, 0.01622, 0.016242, 0.016217, 0.016217, 239.72], [1526035320000, 0.016224, 0.016249, 0.016217, 0.016218, 400.5], [1526035380000, 0.016216, 0.016233, 0.016211, 0.016211, 159.7], [1526035440000, 0.016211, 0.016225, 0.016211, 0.016211, 92.85], [1526035500000, 0.016218, 0.016218, 0.016202, 0.016202, 104.4], [1526035560000, 0.016206, 0.01625, 0.016203, 0.016207, 994.15], [1526035620000, 0.01624, 0.01624, 0.016199, 0.016199, 284.84], [1526035680000, 0.01621, 0.01622, 0.016195, 0.01622, 60.83], [1526035740000, 0.01622, 0.016229, 0.016199, 0.0162, 18.89], [1526035800000, 0.016226, 0.016226, 0.016196, 0.016219, 91.14], [1526035860000, 0.01621, 0.01621, 0.016199, 0.016209, 73.46], [1526035920000, 0.01621, 0.01621, 0.016209, 0.01621, 7.34], [1526035980000, 0.01621, 0.01622, 0.016194, 0.016194, 71.57], [1526036040000, 0.016201, 0.016209, 0.016188, 0.016199, 146.45], [1526036100000, 0.016199, 0.016199, 0.01618, 0.016185, 42.72], [1526036160000, 0.016188, 0.01619, 0.01618, 0.016181, 124.25], [1526036220000, 0.01618, 0.01619, 0.016173, 0.01618, 57.73], [1526036280000, 0.01618, 0.01618, 0.016174, 0.016174, 29.81], [1526036340000, 0.016185, 0.016199, 0.016165, 0.016189, 183.8], [1526036400000, 0.01619, 0.01619, 0.016169, 0.016185, 88.86], [1526036460000, 0.01617, 0.01618, 0.016154, 0.01617, 62.95], [1526036520000, 0.016179, 0.016179, 0.016136, 0.016167, 19.8], [1526036580000, 0.016167, 0.016179, 0.016146, 0.016167, 236.32], [1526036640000, 0.016167, 0.016179, 0.016135, 0.016166, 161.91], [1526036700000, 0.016154, 0.01617, 0.016129, 0.016165, 263.93], [1526036760000, 0.016166, 0.01618, 0.016144, 0.01617, 139.14], [1526036820000, 0.01617, 0.016191, 0.016159, 0.016159, 87.69], [1526036880000, 0.01618, 0.0162, 0.016171, 0.016183, 95.97], [1526036940000, 0.01618, 0.01619, 0.01618, 0.016186, 101.29], [1526037000000, 0.016185, 0.016188, 0.01614, 0.016188, 115.74], [1526037060000, 0.016187, 0.016187, 0.016145, 0.01616, 65.56], [1526037120000, 0.016175, 0.016179, 0.016142, 0.016177, 184.03], [1526037180000, 0.016177, 0.016185, 0.016149, 0.01617, 49.6], [1526037240000, 0.016175, 0.016175, 0.016168, 0.016168, 65.25], [1526037300000, 0.01618, 0.01618, 0.016156, 0.016158, 45.6], [1526037360000, 0.016158, 0.016168, 0.01613, 0.016154, 110.36], [1526037420000, 0.016129, 0.01616, 0.016127, 0.01613, 564.19], [1526037480000, 0.016152, 0.016158, 0.016129, 0.016155, 591.2], [1526037540000, 0.016152, 0.01617, 0.01613, 0.016159, 691.86], [1526037600000, 0.016159, 0.016159, 0.01613, 0.016157, 480.77], [1526037660000, 0.016157, 0.01617, 0.016129, 0.016129, 582.23], [1526037720000, 0.016136, 0.016154, 0.01613, 0.016133, 510.36], [1526037780000, 0.016151, 0.016154, 0.016123, 0.016123, 483.38], [1526037840000, 0.016153, 0.016168, 0.01613, 0.016154, 487.77], [1526037900000, 0.016154, 0.016154, 0.016128, 0.016149, 658.12], [1526037960000, 0.016149, 0.016167, 0.01612, 0.016148, 604.97], [1526038020000, 0.01615, 0.016167, 0.016129, 0.016159, 296.8], [1526038080000, 0.016158, 0.016188, 0.016134, 0.01615, 446.03], [1526038140000, 0.01615, 0.016194, 0.01615, 0.016179, 316.74], [1526038200000, 0.016179, 0.016194, 0.016164, 0.01619, 248.59], [1526038260000, 0.01619, 0.0162, 0.016179, 0.016193, 296.87], [1526038320000, 0.016184, 0.016193, 0.016176, 0.016189, 120.45], [1526038380000, 0.016189, 0.016189, 0.016176, 0.016189, 81.33], [1526038440000, 0.016189, 0.016193, 0.01617, 0.016189, 92.08], [1526038500000, 0.016189, 0.016198, 0.016172, 0.016198, 198.95], [1526038560000, 0.016198, 0.016198, 0.016191, 0.016198, 164.28], [1526038620000, 0.016196, 0.016198, 0.01618, 0.016189, 67.64], [1526038680000, 0.01619, 0.01619, 0.016184, 0.016188, 107.92], [1526038740000, 0.016188, 0.01619, 0.016177, 0.01619, 63.44], [1526038800000, 0.016189, 0.016199, 0.016185, 0.016199, 107.78], [1526038860000, 0.016199, 0.016199, 0.016187, 0.016199, 75.07], [1526038920000, 0.016196, 0.0162, 0.016185, 0.016188, 56.37], [1526038980000, 0.016185, 0.016185, 0.016158, 0.016161, 93.59], [1526039040000, 0.016159, 0.016161, 0.016143, 0.016143, 242.34], [1526039100000, 0.016149, 0.016192, 0.016112, 0.016161, 278.41], [1526039160000, 0.016163, 0.01618, 0.016146, 0.016146, 52.17], [1526039220000, 0.016146, 0.01617, 0.01613, 0.016152, 67.19], [1526039280000, 0.01615, 0.01615, 0.016127, 0.01613, 141.56], [1526039340000, 0.016127, 0.01615, 0.016127, 0.01615, 270.2], [1526039400000, 0.016141, 0.01615, 0.016127, 0.016139, 344.14], [1526039460000, 0.016133, 0.016147, 0.016123, 0.016139, 277.57], [1526039520000, 0.016139, 0.016174, 0.016133, 0.01614, 177.24], [1526039580000, 0.016168, 0.016172, 0.01614, 0.01615, 22.45], [1526039640000, 0.01615, 0.016154, 0.016104, 0.016121, 326.93], [1526039700000, 0.016121, 0.016126, 0.0161, 0.01612, 330.62], [1526039760000, 0.01612, 0.01612, 0.016065, 0.016102, 664.84], [1526039820000, 0.016096, 0.016111, 0.016067, 0.016076, 469.36], [1526039880000, 0.016098, 0.016098, 0.01605, 0.016098, 690.05], [1526039940000, 0.016095, 0.016115, 0.016068, 0.016092, 710.0], [1526040000000, 0.016092, 0.016117, 0.01607, 0.016117, 134.13], [1526040060000, 0.0161, 0.016118, 0.016075, 0.016081, 222.93], [1526040120000, 0.016108, 0.01613, 0.01607, 0.016118, 241.52], [1526040180000, 0.016088, 0.016109, 0.01607, 0.0161, 146.18], [1526040240000, 0.016084, 0.016136, 0.016084, 0.016101, 241.54], [1526040300000, 0.016096, 0.016155, 0.016094, 0.016145, 397.89], [1526040360000, 0.016145, 0.01618, 0.016131, 0.016175, 150.27], [1526040420000, 0.016147, 0.016176, 0.016134, 0.016156, 206.63], [1526040480000, 0.016156, 0.016167, 0.016132, 0.016167, 154.95], [1526040540000, 0.016133, 0.016159, 0.01607, 0.01615, 628.97], [1526040600000, 0.01615, 0.016161, 0.016134, 0.016157, 204.64], [1526040660000, 0.016156, 0.016166, 0.016132, 0.016137, 95.14], [1526040720000, 0.016137, 0.016182, 0.016132, 0.01615, 393.88], [1526040780000, 0.016152, 0.01618, 0.016152, 0.016174, 107.64], [1526040840000, 0.016174, 0.01618, 0.016152, 0.016173, 101.12], [1526040900000, 0.016173, 0.016179, 0.016152, 0.016153, 97.03], [1526040960000, 0.016153, 0.016169, 0.016142, 0.016161, 140.54], [1526041020000, 0.016161, 0.016179, 0.016139, 0.016153, 167.83], [1526041080000, 0.016153, 0.01617, 0.016153, 0.016153, 31.91], [1526041140000, 0.016153, 0.016168, 0.016102, 0.016132, 676.04], [1526041200000, 0.01614, 0.0162, 0.016128, 0.0162, 1007.25], [1526041260000, 0.0162, 0.016246, 0.016172, 0.0162, 332.75], [1526041320000, 0.016237, 0.016237, 0.016178, 0.016178, 101.52], [1526041380000, 0.016189, 0.016189, 0.016133, 0.016141, 49.82], [1526041440000, 0.01614, 0.016167, 0.016124, 0.016158, 119.24], [1526041500000, 0.016158, 0.016178, 0.016124, 0.016155, 304.57], [1526041560000, 0.016151, 0.01619, 0.016137, 0.016173, 171.87], [1526041620000, 0.016172, 0.016175, 0.016133, 0.016175, 75.94], [1526041680000, 0.016175, 0.016199, 0.016155, 0.016161, 59.55], [1526041740000, 0.01618, 0.0162, 0.016159, 0.0162, 136.16], [1526041800000, 0.0162, 0.016216, 0.016175, 0.01618, 71.24], [1526041860000, 0.01618, 0.016209, 0.016165, 0.0162, 100.66], [1526041920000, 0.016199, 0.0162, 0.01617, 0.016188, 68.44], [1526041980000, 0.016187, 0.016188, 0.01615, 0.016181, 115.52], [1526042040000, 0.01618, 0.016185, 0.016155, 0.01617, 156.19], [1526042100000, 0.016173, 0.016184, 0.016167, 0.016169, 147.51], [1526042160000, 0.016177, 0.0162, 0.016167, 0.016183, 95.46], [1526042220000, 0.016182, 0.0162, 0.01615, 0.016187, 50.0], [1526042280000, 0.016187, 0.016192, 0.016161, 0.016167, 93.78], [1526042340000, 0.016165, 0.016198, 0.016165, 0.016175, 80.54], [1526042400000, 0.016175, 0.01619, 0.016167, 0.016184, 78.76], [1526042460000, 0.016174, 0.016211, 0.016174, 0.0162, 86.32], [1526042520000, 0.016206, 0.01626, 0.016206, 0.016259, 161.27], [1526042580000, 0.01624, 0.01624, 0.016198, 0.016206, 145.17], [1526042640000, 0.016206, 0.016224, 0.016166, 0.016166, 104.61], [1526042700000, 0.016179, 0.016196, 0.01616, 0.016196, 50.17], [1526042760000, 0.016205, 0.016228, 0.016196, 0.0162, 163.29], [1526042820000, 0.0162, 0.016229, 0.016197, 0.016229, 94.25], [1526042880000, 0.016228, 0.016229, 0.016196, 0.016213, 150.94], [1526042940000, 0.016227, 0.016227, 0.016193, 0.016226, 142.17], [1526043000000, 0.016212, 0.016226, 0.016204, 0.016224, 297.15], [1526043060000, 0.016226, 0.016226, 0.016218, 0.016219, 61.12], [1526043120000, 0.016218, 0.016226, 0.016216, 0.016225, 86.06], [1526043180000, 0.016225, 0.016226, 0.0161, 0.016209, 618.11], [1526043240000, 0.016209, 0.016209, 0.016184, 0.0162, 314.22], [1526043300000, 0.0162, 0.016214, 0.016184, 0.01619, 371.98], [1526043360000, 0.016213, 0.016213, 0.016175, 0.016208, 172.69], [1526043420000, 0.016208, 0.016208, 0.01617, 0.016189, 111.82], [1526043480000, 0.0162, 0.0162, 0.016168, 0.016199, 174.63], [1526043540000, 0.01619, 0.016197, 0.016163, 0.01618, 171.02], [1526043600000, 0.016195, 0.016197, 0.01617, 0.016195, 229.21], [1526043660000, 0.016193, 0.016196, 0.016171, 0.016175, 147.84], [1526043720000, 0.016172, 0.016189, 0.016169, 0.016187, 265.22], [1526043780000, 0.01617, 0.016196, 0.016168, 0.016185, 64.65], [1526043840000, 0.016192, 0.016196, 0.01617, 0.01617, 106.8], [1526043900000, 0.01617, 0.016181, 0.016149, 0.016175, 497.86], [1526043960000, 0.016175, 0.016179, 0.016156, 0.016173, 471.87], [1526044020000, 0.016173, 0.016189, 0.016147, 0.016167, 510.13], [1526044080000, 0.016145, 0.01617, 0.016126, 0.016169, 192.81], [1526044140000, 0.016145, 0.016169, 0.016145, 0.01616, 211.75], [1526044200000, 0.016154, 0.016169, 0.01613, 0.016154, 322.82], [1526044260000, 0.01616, 0.016169, 0.016136, 0.016143, 446.83], [1526044320000, 0.016168, 0.016208, 0.016154, 0.016197, 279.9], [1526044380000, 0.016189, 0.01619, 0.01615, 0.016165, 166.48], [1526044440000, 0.016166, 0.016169, 0.016165, 0.016165, 209.07], [1526044500000, 0.016165, 0.016169, 0.016134, 0.01616, 446.36], [1526044560000, 0.01616, 0.01616, 0.016141, 0.016158, 247.07], [1526044620000, 0.016158, 0.016168, 0.016138, 0.016138, 284.68], [1526044680000, 0.016168, 0.016169, 0.016133, 0.016148, 401.15], [1526044740000, 0.016148, 0.016168, 0.01614, 0.016168, 306.56], [1526044800000, 0.01615, 0.016168, 0.016138, 0.016146, 269.42], [1526044860000, 0.016161, 0.016166, 0.01614, 0.016156, 290.99], [1526044920000, 0.016156, 0.016168, 0.016143, 0.016155, 233.17], [1526044980000, 0.016156, 0.016168, 0.016129, 0.016159, 163.23], [1526045040000, 0.016156, 0.016168, 0.016109, 0.016139, 714.25], [1526045100000, 0.016153, 0.016168, 0.016124, 0.016129, 471.96], [1526045160000, 0.016167, 0.016167, 0.016129, 0.016167, 24.7], [1526045220000, 0.01616, 0.01616, 0.01613, 0.016155, 83.18], [1526045280000, 0.016153, 0.01616, 0.016126, 0.016144, 202.95], [1526045340000, 0.016147, 0.016148, 0.016126, 0.01614, 225.42], [1526045400000, 0.01614, 0.016167, 0.016131, 0.016167, 282.88], [1526045460000, 0.016141, 0.016165, 0.016141, 0.016142, 97.95], [1526045520000, 0.016157, 0.016167, 0.016139, 0.016167, 22.55], [1526045580000, 0.016145, 0.016165, 0.016139, 0.016141, 40.96], [1526045640000, 0.01614, 0.01615, 0.016134, 0.01615, 115.08], [1526045700000, 0.016137, 0.016148, 0.016135, 0.016148, 43.13], [1526045760000, 0.016135, 0.016142, 0.016127, 0.016134, 32.27], [1526045820000, 0.016134, 0.016148, 0.016126, 0.016148, 88.71], [1526045880000, 0.016148, 0.016148, 0.01612, 0.016122, 27.17], [1526045940000, 0.016144, 0.016165, 0.016133, 0.01615, 91.03], [1526046000000, 0.016149, 0.01615, 0.016064, 0.016127, 603.9], [1526046060000, 0.016127, 0.01614, 0.016127, 0.01614, 46.39], [1526046120000, 0.01614, 0.016144, 0.01612, 0.01612, 61.04], [1526046180000, 0.016138, 0.01614, 0.016109, 0.016122, 66.41], [1526046240000, 0.01613, 0.016147, 0.01612, 0.01614, 100.26], [1526046300000, 0.016146, 0.01615, 0.016109, 0.016135, 127.53], [1526046360000, 0.016135, 0.01615, 0.016119, 0.01614, 123.55], [1526046420000, 0.016148, 0.016158, 0.016099, 0.016149, 161.02], [1526046480000, 0.01615, 0.016158, 0.016122, 0.016154, 103.67], [1526046540000, 0.016154, 0.016155, 0.016137, 0.016137, 64.13], [1526046600000, 0.016142, 0.016149, 0.016138, 0.016144, 55.04], [1526046660000, 0.016144, 0.016144, 0.016117, 0.016117, 180.23], [1526046720000, 0.016138, 0.016146, 0.01611, 0.01612, 54.91], [1526046780000, 0.01613, 0.016139, 0.016111, 0.01613, 31.95], [1526046840000, 0.016111, 0.016133, 0.016105, 0.016129, 74.2], [1526046900000, 0.016129, 0.01615, 0.016128, 0.01615, 64.3], [1526046960000, 0.016145, 0.016154, 0.016114, 0.016138, 70.62], [1526047020000, 0.016138, 0.016155, 0.01612, 0.016135, 73.49], [1526047080000, 0.016136, 0.016158, 0.016135, 0.016157, 69.44], [1526047140000, 0.016158, 0.016158, 0.016136, 0.01615, 55.05], [1526047200000, 0.016158, 0.016165, 0.01614, 0.016143, 99.05], [1526047260000, 0.016144, 0.016144, 0.01612, 0.016141, 190.65], [1526047320000, 0.016123, 0.01615, 0.016123, 0.01613, 524.24], [1526047380000, 0.01613, 0.01615, 0.016125, 0.01613, 123.39], [1526047440000, 0.016149, 0.016149, 0.016121, 0.016139, 410.88], [1526047500000, 0.016139, 0.016149, 0.016106, 0.016137, 174.04], [1526047560000, 0.016137, 0.016159, 0.016127, 0.016128, 140.48], [1526047620000, 0.016128, 0.01616, 0.01612, 0.01612, 134.13], [1526047680000, 0.016138, 0.016157, 0.01611, 0.016157, 192.04], [1526047740000, 0.016156, 0.016159, 0.016105, 0.016141, 245.37], [1526047800000, 0.016139, 0.016159, 0.01611, 0.016158, 245.75], [1526047860000, 0.01613, 0.016159, 0.016118, 0.016139, 170.9], [1526047920000, 0.01614, 0.016144, 0.016112, 0.016139, 86.46], [1526047980000, 0.016139, 0.016159, 0.01612, 0.016146, 136.05], [1526048040000, 0.01613, 0.01615, 0.016113, 0.01614, 165.37], [1526048100000, 0.016114, 0.016144, 0.016114, 0.01612, 97.62], [1526048160000, 0.016115, 0.016149, 0.01611, 0.016121, 294.07], [1526048220000, 0.01612, 0.016165, 0.01612, 0.016165, 120.04], [1526048280000, 0.01616, 0.016169, 0.016141, 0.016148, 354.5], [1526048340000, 0.016148, 0.016168, 0.016144, 0.01616, 219.69], [1526048400000, 0.016159, 0.016159, 0.01611, 0.016142, 150.61], [1526048460000, 0.016142, 0.016154, 0.01612, 0.01613, 308.92], [1526048520000, 0.01615, 0.01616, 0.016126, 0.016158, 302.16], [1526048580000, 0.01614, 0.016168, 0.016128, 0.016167, 667.74], [1526048640000, 0.016145, 0.016169, 0.016106, 0.016169, 628.2], [1526048700000, 0.016169, 0.016194, 0.016155, 0.016171, 274.9], [1526048760000, 0.016171, 0.016193, 0.01617, 0.016191, 149.95], [1526048820000, 0.016191, 0.016207, 0.016177, 0.016191, 262.87], [1526048880000, 0.016177, 0.016208, 0.016169, 0.016189, 88.11], [1526048940000, 0.016191, 0.016197, 0.016153, 0.016179, 174.93], [1526049000000, 0.01618, 0.016187, 0.016159, 0.016165, 33.97], [1526049060000, 0.016165, 0.016187, 0.016158, 0.01618, 53.22], [1526049120000, 0.016165, 0.016179, 0.016158, 0.016165, 68.31], [1526049180000, 0.016171, 0.016187, 0.016171, 0.016179, 56.31], [1526049240000, 0.016179, 0.016201, 0.016166, 0.01618, 648.27], [1526049300000, 0.016196, 0.016234, 0.01618, 0.016209, 312.47], [1526049360000, 0.016209, 0.016223, 0.016185, 0.016195, 117.53], [1526049420000, 0.016195, 0.016229, 0.016195, 0.016227, 179.21], [1526049480000, 0.016227, 0.016252, 0.016209, 0.016252, 154.21], [1526049540000, 0.01625, 0.01626, 0.016233, 0.016235, 380.24], [1526049600000, 0.016238, 0.016275, 0.016228, 0.01625, 148.73], [1526049660000, 0.01625, 0.016262, 0.016242, 0.016262, 238.09], [1526049720000, 0.016262, 0.016262, 0.016243, 0.016243, 119.75], [1526049780000, 0.016258, 0.016259, 0.016235, 0.016257, 72.69], [1526049840000, 0.016258, 0.01626, 0.016235, 0.01626, 130.86], [1526049900000, 0.016258, 0.01626, 0.016235, 0.01624, 76.75], [1526049960000, 0.016259, 0.01626, 0.016229, 0.016237, 152.92], [1526050020000, 0.01623, 0.01626, 0.016213, 0.016259, 487.47], [1526050080000, 0.016258, 0.016258, 0.01621, 0.016256, 190.58], [1526050140000, 0.016239, 0.016255, 0.016202, 0.01623, 165.27], [1526050200000, 0.01622, 0.01623, 0.01622, 0.01623, 373.09], [1526050260000, 0.016229, 0.016239, 0.016229, 0.016239, 238.96], [1526050320000, 0.016239, 0.016239, 0.016229, 0.016237, 305.44], [1526050380000, 0.016235, 0.016239, 0.01622, 0.016229, 89.71], [1526050440000, 0.016229, 0.01626, 0.016229, 0.016255, 85.83], [1526050500000, 0.016255, 0.016265, 0.016255, 0.016265, 99.89], [1526050560000, 0.016265, 0.016283, 0.016264, 0.016278, 143.52], [1526050620000, 0.016283, 0.0163, 0.016275, 0.0163, 149.07], [1526050680000, 0.0163, 0.016303, 0.016281, 0.016283, 105.71], [1526050740000, 0.016282, 0.016319, 0.016282, 0.016319, 191.6], [1526050800000, 0.016319, 0.016336, 0.016316, 0.016336, 100.11], [1526050860000, 0.016332, 0.016335, 0.01632, 0.01632, 159.2], [1526050920000, 0.016329, 0.016336, 0.016312, 0.016312, 200.23], [1526050980000, 0.016328, 0.016344, 0.01631, 0.016344, 134.46], [1526051040000, 0.016341, 0.016351, 0.016317, 0.01635, 308.03], [1526051100000, 0.016347, 0.016351, 0.016319, 0.01632, 49.34], [1526051160000, 0.016326, 0.016364, 0.01632, 0.016323, 119.33], [1526051220000, 0.016349, 0.01637, 0.016323, 0.016358, 22.96], [1526051280000, 0.016358, 0.016381, 0.016336, 0.016359, 80.31], [1526051340000, 0.016359, 0.016375, 0.016332, 0.016359, 71.89], [1526051400000, 0.016339, 0.016359, 0.016327, 0.016327, 80.19], [1526051460000, 0.016327, 0.016355, 0.016327, 0.016352, 34.74], [1526051520000, 0.016335, 0.016352, 0.016335, 0.01635, 86.69], [1526051580000, 0.016349, 0.016351, 0.016342, 0.016346, 139.11], [1526051640000, 0.016345, 0.016351, 0.016331, 0.016331, 120.5], [1526051700000, 0.016331, 0.016348, 0.016297, 0.016301, 215.52], [1526051760000, 0.016319, 0.016329, 0.016293, 0.016322, 175.35], [1526051820000, 0.016317, 0.016322, 0.016292, 0.016298, 35.49], [1526051880000, 0.016302, 0.016309, 0.016293, 0.016307, 105.6], [1526051940000, 0.016293, 0.016309, 0.016279, 0.016305, 66.51], [1526052000000, 0.016279, 0.016307, 0.016278, 0.016307, 83.5], [1526052060000, 0.0163, 0.016307, 0.01627, 0.016274, 49.62], [1526052120000, 0.016274, 0.016305, 0.016268, 0.01627, 57.32], [1526052180000, 0.01627, 0.016273, 0.016265, 0.016266, 140.77], [1526052240000, 0.016266, 0.016273, 0.016266, 0.016272, 51.0], [1526052300000, 0.016273, 0.016284, 0.016272, 0.016274, 96.95], [1526052360000, 0.016273, 0.016273, 0.016263, 0.016263, 122.95], [1526052420000, 0.016264, 0.016269, 0.01626, 0.016262, 62.46], [1526052480000, 0.016262, 0.016275, 0.016255, 0.01626, 117.98], [1526052540000, 0.01626, 0.016289, 0.016257, 0.01626, 57.77], [1526052600000, 0.016277, 0.016277, 0.016252, 0.016254, 65.03], [1526052660000, 0.016256, 0.016287, 0.01625, 0.016255, 127.1], [1526052720000, 0.016287, 0.016289, 0.016268, 0.016273, 114.62], [1526052780000, 0.016273, 0.016286, 0.016273, 0.016276, 57.31], [1526052840000, 0.016285, 0.016301, 0.016279, 0.016283, 107.48], [1526052900000, 0.016283, 0.0163, 0.016275, 0.016276, 99.72], [1526052960000, 0.016276, 0.016301, 0.016276, 0.0163, 54.28], [1526053020000, 0.016281, 0.016298, 0.016248, 0.016275, 137.59], [1526053080000, 0.016276, 0.016281, 0.016276, 0.016281, 39.64], [1526053140000, 0.01628, 0.01629, 0.016266, 0.016289, 35.71], [1526053200000, 0.016289, 0.016301, 0.016285, 0.016301, 104.32], [1526053260000, 0.016301, 0.016319, 0.0163, 0.016313, 30.27], [1526053320000, 0.016318, 0.016328, 0.016312, 0.016323, 78.46], [1526053380000, 0.016326, 0.016326, 0.016322, 0.016322, 90.0], [1526053440000, 0.016322, 0.016325, 0.01626, 0.01631, 65.06], [1526053500000, 0.016288, 0.0163, 0.016266, 0.016299, 24.87], [1526053560000, 0.016299, 0.016319, 0.016278, 0.01631, 65.79], [1526053620000, 0.016292, 0.01631, 0.016283, 0.016283, 12.52], [1526053680000, 0.016274, 0.016283, 0.016252, 0.016252, 32.43], [1526053740000, 0.016274, 0.016274, 0.016249, 0.016251, 66.36], [1526053800000, 0.016256, 0.016256, 0.016246, 0.016246, 78.71], [1526053860000, 0.016246, 0.01627, 0.016243, 0.016262, 226.41], [1526053920000, 0.016278, 0.016289, 0.016257, 0.016264, 94.86], [1526053980000, 0.016288, 0.016289, 0.016246, 0.016287, 375.77], [1526054040000, 0.01628, 0.01628, 0.016235, 0.016268, 85.83], [1526054100000, 0.016269, 0.016269, 0.016229, 0.016269, 265.68], [1526054160000, 0.01626, 0.01626, 0.016229, 0.016229, 120.55], [1526054220000, 0.016229, 0.016258, 0.016223, 0.016249, 213.81], [1526054280000, 0.016249, 0.016258, 0.016234, 0.016257, 170.66], [1526054340000, 0.01625, 0.016257, 0.016223, 0.016223, 130.13], [1526054400000, 0.016239, 0.016248, 0.016223, 0.016244, 55.37], [1526054460000, 0.016244, 0.01625, 0.016224, 0.016232, 181.73], [1526054520000, 0.016233, 0.01625, 0.01623, 0.016249, 113.99], [1526054580000, 0.016249, 0.01626, 0.016242, 0.01626, 137.5], [1526054640000, 0.016249, 0.01626, 0.016241, 0.01626, 240.15], [1526054700000, 0.016243, 0.016269, 0.016243, 0.016245, 254.59], [1526054760000, 0.016248, 0.016256, 0.01624, 0.016245, 148.74], [1526054820000, 0.016258, 0.016263, 0.016227, 0.016256, 234.79], [1526054880000, 0.016245, 0.016258, 0.016241, 0.016257, 98.67], [1526054940000, 0.016246, 0.016266, 0.016241, 0.01626, 150.38], [1526055000000, 0.016257, 0.016266, 0.01624, 0.01625, 143.76], [1526055060000, 0.01624, 0.01625, 0.016229, 0.016247, 186.17], [1526055120000, 0.016229, 0.016247, 0.0162, 0.016229, 121.28], [1526055180000, 0.016229, 0.016229, 0.016205, 0.016215, 61.92], [1526055240000, 0.016215, 0.016219, 0.016206, 0.016207, 60.89], [1526055300000, 0.016209, 0.016216, 0.016201, 0.016201, 94.33], [1526055360000, 0.01621, 0.01621, 0.0162, 0.01621, 205.53], [1526055420000, 0.01621, 0.016213, 0.016202, 0.016213, 97.59], [1526055480000, 0.016213, 0.016215, 0.0162, 0.016213, 113.75], [1526055540000, 0.016204, 0.016213, 0.016201, 0.016213, 51.0], [1526055600000, 0.01621, 0.016215, 0.016204, 0.016212, 152.7], [1526055660000, 0.016212, 0.016226, 0.016198, 0.016226, 309.14], [1526055720000, 0.016225, 0.016229, 0.016211, 0.016229, 94.14], [1526055780000, 0.016228, 0.016237, 0.016216, 0.016229, 100.78], [1526055840000, 0.01622, 0.016227, 0.016203, 0.016219, 145.33], [1526055900000, 0.016219, 0.016219, 0.016198, 0.016206, 93.68], [1526055960000, 0.016216, 0.01623, 0.016198, 0.0162, 29.21], [1526056020000, 0.016201, 0.016229, 0.016198, 0.016201, 145.0], [1526056080000, 0.016202, 0.016219, 0.0162, 0.016215, 94.96], [1526056140000, 0.016218, 0.016218, 0.016199, 0.016216, 55.14], [1526056200000, 0.016216, 0.016216, 0.01618, 0.0162, 97.41], [1526056260000, 0.016191, 0.016216, 0.016175, 0.016175, 123.0], [1526056320000, 0.0162, 0.016203, 0.016168, 0.016183, 297.88], [1526056380000, 0.016184, 0.016192, 0.016182, 0.016191, 115.05], [1526056440000, 0.01619, 0.016192, 0.016167, 0.016187, 73.08], [1526056500000, 0.016187, 0.01621, 0.016167, 0.016191, 120.92], [1526056560000, 0.016191, 0.016206, 0.01618, 0.016206, 88.0], [1526056620000, 0.016215, 0.01623, 0.016176, 0.016199, 458.59], [1526056680000, 0.016199, 0.016199, 0.016182, 0.016195, 184.29], [1526056740000, 0.016195, 0.0162, 0.016178, 0.016195, 260.57], [1526056800000, 0.016195, 0.016218, 0.016181, 0.016192, 62.47], [1526056860000, 0.016192, 0.016209, 0.016189, 0.016194, 30.44], [1526056920000, 0.016201, 0.01622, 0.016193, 0.01621, 185.69], [1526056980000, 0.016199, 0.016208, 0.016194, 0.016195, 35.42], [1526057040000, 0.016206, 0.016206, 0.016168, 0.016206, 136.22], [1526057100000, 0.01617, 0.016193, 0.01616, 0.016192, 121.96], [1526057160000, 0.016192, 0.01621, 0.016187, 0.016193, 153.78], [1526057220000, 0.016194, 0.016216, 0.01618, 0.01619, 410.38], [1526057280000, 0.016208, 0.016209, 0.016171, 0.016208, 94.62], [1526057340000, 0.016208, 0.016208, 0.016183, 0.016183, 106.7], [1526057400000, 0.016201, 0.016208, 0.01618, 0.016208, 110.24], [1526057460000, 0.016205, 0.01624, 0.016192, 0.016238, 186.62], [1526057520000, 0.01623, 0.01625, 0.0162, 0.01625, 252.0], [1526057580000, 0.01624, 0.016249, 0.016185, 0.016188, 417.46], [1526057640000, 0.0162, 0.016229, 0.0162, 0.016229, 84.35], [1526057700000, 0.01621, 0.01622, 0.016194, 0.0162, 264.94], [1526057760000, 0.016203, 0.016219, 0.016184, 0.016219, 285.15], [1526057820000, 0.016239, 0.01624, 0.016211, 0.016217, 67.49], [1526057880000, 0.016217, 0.016238, 0.01621, 0.016237, 66.97], [1526057940000, 0.016237, 0.01624, 0.016205, 0.01624, 79.63], [1526058000000, 0.01624, 0.016249, 0.0162, 0.016247, 235.84], [1526058060000, 0.016247, 0.016248, 0.016218, 0.016244, 88.32], [1526058120000, 0.016244, 0.01625, 0.016224, 0.01623, 65.65], [1526058180000, 0.016243, 0.01625, 0.016234, 0.016236, 40.65], [1526058240000, 0.01625, 0.01625, 0.016234, 0.016235, 56.38], [1526058300000, 0.016236, 0.016236, 0.016234, 0.016234, 27.67], [1526058360000, 0.016234, 0.016236, 0.016234, 0.016234, 55.25], [1526058420000, 0.016234, 0.016236, 0.016221, 0.016236, 66.06], [1526058480000, 0.016235, 0.016236, 0.016234, 0.016235, 96.91], [1526058540000, 0.016235, 0.01625, 0.016231, 0.016231, 86.67], [1526058600000, 0.016234, 0.016258, 0.016234, 0.016252, 49.1], [1526058660000, 0.016252, 0.016261, 0.016251, 0.016258, 79.23], [1526058720000, 0.016258, 0.016258, 0.016235, 0.016252, 29.43], [1526058780000, 0.016252, 0.01626, 0.016249, 0.016249, 25.9], [1526058840000, 0.016247, 0.016265, 0.016238, 0.016249, 170.35], [1526058900000, 0.016249, 0.016279, 0.016242, 0.016258, 307.22], [1526058960000, 0.016265, 0.01628, 0.016251, 0.016276, 181.71], [1526059020000, 0.016276, 0.016289, 0.016254, 0.016288, 251.63], [1526059080000, 0.016266, 0.016299, 0.016252, 0.016299, 46.01], [1526059140000, 0.016299, 0.016299, 0.016245, 0.016262, 53.59], [1526059200000, 0.016262, 0.01628, 0.016254, 0.016266, 46.69], [1526059260000, 0.016266, 0.016281, 0.01626, 0.016281, 66.27], [1526059320000, 0.016277, 0.016285, 0.01626, 0.016278, 122.16], [1526059380000, 0.016284, 0.016284, 0.016256, 0.01626, 136.96], [1526059440000, 0.016269, 0.016284, 0.016254, 0.016282, 284.07], [1526059500000, 0.016282, 0.016283, 0.01627, 0.01627, 534.52], [1526059560000, 0.016269, 0.016284, 0.016263, 0.01627, 271.0], [1526059620000, 0.01627, 0.016271, 0.016255, 0.016255, 260.16], [1526059680000, 0.016269, 0.016279, 0.01625, 0.016252, 78.45], [1526059740000, 0.016272, 0.016273, 0.016252, 0.016271, 98.58], [1526059800000, 0.016271, 0.016279, 0.016255, 0.016279, 239.9], [1526059860000, 0.016279, 0.0163, 0.016262, 0.0163, 234.49], [1526059920000, 0.0163, 0.01631, 0.016294, 0.01631, 102.38], [1526059980000, 0.01631, 0.016329, 0.016297, 0.016297, 70.58], [1526060040000, 0.0163, 0.016327, 0.01629, 0.016326, 85.23], [1526060100000, 0.016326, 0.016344, 0.016309, 0.016316, 239.18], [1526060160000, 0.016337, 0.016346, 0.016319, 0.016346, 149.42], [1526060220000, 0.016346, 0.016346, 0.016336, 0.01634, 91.4], [1526060280000, 0.01634, 0.016356, 0.01633, 0.016349, 87.3], [1526060340000, 0.016349, 0.016398, 0.016342, 0.016367, 134.94], [1526060400000, 0.016367, 0.016385, 0.016361, 0.016364, 89.24], [1526060460000, 0.016367, 0.016388, 0.016362, 0.01637, 53.42], [1526060520000, 0.016362, 0.01637, 0.016362, 0.016367, 107.47], [1526060580000, 0.016368, 0.0164, 0.016351, 0.016355, 210.23], [1526060640000, 0.016353, 0.0164, 0.016353, 0.016364, 215.09], [1526060700000, 0.016366, 0.0164, 0.016364, 0.016382, 164.7], [1526060760000, 0.0164, 0.0164, 0.016382, 0.016385, 85.18], [1526060820000, 0.016399, 0.0164, 0.01639, 0.01639, 41.87], [1526060880000, 0.016399, 0.016402, 0.016393, 0.016393, 218.5], [1526060940000, 0.016392, 0.016392, 0.016373, 0.016375, 120.52], [1526061000000, 0.016376, 0.016399, 0.016362, 0.016384, 195.64], [1526061060000, 0.016384, 0.016384, 0.01635, 0.016364, 73.05], [1526061120000, 0.016369, 0.016369, 0.01634, 0.016349, 78.6], [1526061180000, 0.01635, 0.01635, 0.016312, 0.016344, 114.26], [1526061240000, 0.016344, 0.016344, 0.0163, 0.0163, 112.37], [1526061300000, 0.016301, 0.01634, 0.0163, 0.016329, 119.83], [1526061360000, 0.016329, 0.016341, 0.016311, 0.016325, 44.16], [1526061420000, 0.01633, 0.01633, 0.0163, 0.016307, 136.51], [1526061480000, 0.01633, 0.016331, 0.016305, 0.01633, 197.73], [1526061540000, 0.01633, 0.016339, 0.016316, 0.016328, 268.3], [1526061600000, 0.01633, 0.016347, 0.01633, 0.016333, 133.01], [1526061660000, 0.016335, 0.01634, 0.01633, 0.01634, 28.32], [1526061720000, 0.01633, 0.016344, 0.01632, 0.01633, 86.9], [1526061780000, 0.016316, 0.01633, 0.016315, 0.01633, 144.84], [1526061840000, 0.016316, 0.016349, 0.016316, 0.016349, 37.61], [1526061900000, 0.016348, 0.016349, 0.016315, 0.016319, 24.15], [1526061960000, 0.016316, 0.01632, 0.016307, 0.016307, 93.61], [1526062020000, 0.016319, 0.016319, 0.0163, 0.0163, 51.02], [1526062080000, 0.016308, 0.01632, 0.016307, 0.016319, 20.63], [1526062140000, 0.016309, 0.016319, 0.01629, 0.016305, 112.6], [1526062200000, 0.016305, 0.016313, 0.016298, 0.0163, 85.72], [1526062260000, 0.016313, 0.01632, 0.01629, 0.01629, 39.95], [1526062320000, 0.016297, 0.016301, 0.01626, 0.01626, 134.89], [1526062380000, 0.016286, 0.016294, 0.01626, 0.016281, 149.63], [1526062440000, 0.016288, 0.016294, 0.016261, 0.01628, 72.2], [1526062500000, 0.016275, 0.0163, 0.016275, 0.016284, 34.44], [1526062560000, 0.016281, 0.016289, 0.016254, 0.016288, 129.27], [1526062620000, 0.016286, 0.016286, 0.016257, 0.016257, 29.56], [1526062680000, 0.016267, 0.01628, 0.016258, 0.01626, 31.89], [1526062740000, 0.016258, 0.016285, 0.016257, 0.016259, 62.48], [1526062800000, 0.01628, 0.01628, 0.016253, 0.016257, 75.17], [1526062860000, 0.01627, 0.01627, 0.016252, 0.016257, 22.66], [1526062920000, 0.016253, 0.01627, 0.016252, 0.016252, 65.2], [1526062980000, 0.016265, 0.016268, 0.016252, 0.016254, 45.56], [1526063040000, 0.016253, 0.016268, 0.016253, 0.016268, 150.2], [1526063100000, 0.016253, 0.016269, 0.016225, 0.016246, 89.15], [1526063160000, 0.016245, 0.016245, 0.016224, 0.016225, 47.29], [1526063220000, 0.016234, 0.016249, 0.016226, 0.016239, 77.51], [1526063280000, 0.016239, 0.016249, 0.016226, 0.016247, 11.12], [1526063340000, 0.016228, 0.016235, 0.016202, 0.01622, 106.24], [1526063400000, 0.016219, 0.016228, 0.016207, 0.01621, 68.17], [1526063460000, 0.016221, 0.016221, 0.016193, 0.016193, 289.3], [1526063520000, 0.016199, 0.016199, 0.01618, 0.016187, 71.54], [1526063580000, 0.016187, 0.016191, 0.016185, 0.01619, 34.66], [1526063640000, 0.016185, 0.016199, 0.01618, 0.016194, 89.47], [1526063700000, 0.016185, 0.016198, 0.01617, 0.01617, 77.65], [1526063760000, 0.01617, 0.016172, 0.016157, 0.016172, 141.45], [1526063820000, 0.01616, 0.016194, 0.016153, 0.016165, 165.96], [1526063880000, 0.016171, 0.016219, 0.016171, 0.016204, 159.55], [1526063940000, 0.016204, 0.016246, 0.016201, 0.016201, 165.16], [1526064000000, 0.016201, 0.016241, 0.016201, 0.016209, 124.19], [1526064060000, 0.016208, 0.016219, 0.016173, 0.016173, 239.43], [1526064120000, 0.016187, 0.016208, 0.016169, 0.016169, 51.48], [1526064180000, 0.016201, 0.016201, 0.016175, 0.016196, 30.17], [1526064240000, 0.016196, 0.016196, 0.01619, 0.01619, 15.31], [1526064300000, 0.01619, 0.016193, 0.016171, 0.016179, 77.71], [1526064360000, 0.016179, 0.0162, 0.016178, 0.0162, 60.61], [1526064420000, 0.016196, 0.016218, 0.016196, 0.016217, 67.13], [1526064480000, 0.016205, 0.016217, 0.0162, 0.016217, 13.57], [1526064540000, 0.016217, 0.016219, 0.016203, 0.016203, 89.41], [1526064600000, 0.016203, 0.016207, 0.0162, 0.0162, 26.73], [1526064660000, 0.0162, 0.016221, 0.01615, 0.016221, 193.05], [1526064720000, 0.016205, 0.016234, 0.016203, 0.016234, 133.19], [1526064780000, 0.016204, 0.01622, 0.016204, 0.016213, 131.4], [1526064840000, 0.016213, 0.01622, 0.01621, 0.01622, 45.1], [1526064900000, 0.01622, 0.016229, 0.016181, 0.016229, 200.8], [1526064960000, 0.016194, 0.01621, 0.016192, 0.016194, 73.97], [1526065020000, 0.016194, 0.016211, 0.01617, 0.016197, 79.92], [1526065080000, 0.016197, 0.016197, 0.016179, 0.016196, 97.43], [1526065140000, 0.01619, 0.016196, 0.01617, 0.01619, 47.03], [1526065200000, 0.016189, 0.0162, 0.016172, 0.016172, 73.24], [1526065260000, 0.016173, 0.01621, 0.016171, 0.016209, 260.47], [1526065320000, 0.016176, 0.016205, 0.016171, 0.016174, 46.84], [1526065380000, 0.016174, 0.0162, 0.016171, 0.0162, 92.8], [1526065440000, 0.016175, 0.01621, 0.01617, 0.01621, 69.68], [1526065500000, 0.016203, 0.016217, 0.016179, 0.01618, 75.48], [1526065560000, 0.01618, 0.016208, 0.01618, 0.016184, 15.27], [1526065620000, 0.016183, 0.016185, 0.016179, 0.016181, 62.95], [1526065680000, 0.016183, 0.016185, 0.016179, 0.016182, 43.82], [1526065740000, 0.016184, 0.016184, 0.016142, 0.016184, 277.04], [1526065800000, 0.016185, 0.016189, 0.016184, 0.016185, 80.8], [1526065860000, 0.016184, 0.016188, 0.016184, 0.016185, 46.19], [1526065920000, 0.016185, 0.016187, 0.01618, 0.01618, 183.85], [1526065980000, 0.016179, 0.01618, 0.016157, 0.016165, 50.72], [1526066040000, 0.01618, 0.01618, 0.016165, 0.016165, 57.17], [1526066100000, 0.016165, 0.016179, 0.01616, 0.01616, 69.11], [1526066160000, 0.01616, 0.016161, 0.016143, 0.016145, 133.78], [1526066220000, 0.016154, 0.016154, 0.016143, 0.016146, 94.79], [1526066280000, 0.016146, 0.016153, 0.016146, 0.016148, 29.31], [1526066340000, 0.016148, 0.016151, 0.016125, 0.016144, 390.14], [1526066400000, 0.016133, 0.016153, 0.016126, 0.01614, 155.26], [1526066460000, 0.01614, 0.01615, 0.01614, 0.016141, 33.96], [1526066520000, 0.01615, 0.016154, 0.01614, 0.016151, 77.0], [1526066580000, 0.01614, 0.016156, 0.016137, 0.016156, 52.78], [1526066640000, 0.016156, 0.016181, 0.016137, 0.01617, 120.63], [1526066700000, 0.016165, 0.016165, 0.016156, 0.016156, 11.82], [1526066760000, 0.016156, 0.016157, 0.016156, 0.016156, 1.17], [1526066820000, 0.016157, 0.016174, 0.016138, 0.016173, 31.09], [1526066880000, 0.016172, 0.016173, 0.01614, 0.016156, 38.98], [1526066940000, 0.016168, 0.016168, 0.01615, 0.016153, 70.82], [1526067000000, 0.016153, 0.016153, 0.016141, 0.016152, 49.27], [1526067060000, 0.016152, 0.016192, 0.016152, 0.016177, 148.92], [1526067120000, 0.016177, 0.0162, 0.016177, 0.016199, 55.82], [1526067180000, 0.016178, 0.016199, 0.016176, 0.016176, 98.28], [1526067240000, 0.01618, 0.01618, 0.016176, 0.01618, 107.68], [1526067300000, 0.016176, 0.016189, 0.016165, 0.016172, 149.41], [1526067360000, 0.016175, 0.016198, 0.016165, 0.016182, 98.21], [1526067420000, 0.016182, 0.016196, 0.016175, 0.016195, 117.6], [1526067480000, 0.016194, 0.016195, 0.01619, 0.016194, 66.1], [1526067540000, 0.016193, 0.016198, 0.01618, 0.01619, 73.41], [1526067600000, 0.016191, 0.016198, 0.016183, 0.016198, 67.53], [1526067660000, 0.016183, 0.016221, 0.016183, 0.016199, 149.39], [1526067720000, 0.016221, 0.016222, 0.016183, 0.0162, 49.12], [1526067780000, 0.016211, 0.01625, 0.016211, 0.016241, 124.03], [1526067840000, 0.016225, 0.01625, 0.01621, 0.016247, 159.24], [1526067900000, 0.01622, 0.016239, 0.016191, 0.016216, 51.35], [1526067960000, 0.016216, 0.016219, 0.016182, 0.016213, 22.3], [1526068020000, 0.016212, 0.016212, 0.01619, 0.016191, 85.86], [1526068080000, 0.016191, 0.016209, 0.016183, 0.016183, 107.33], [1526068140000, 0.01619, 0.01619, 0.016182, 0.01619, 91.98], [1526068200000, 0.01619, 0.016209, 0.016182, 0.016195, 150.4], [1526068260000, 0.016195, 0.016208, 0.01619, 0.016206, 66.31], [1526068320000, 0.016203, 0.016209, 0.016203, 0.016209, 50.15], [1526068380000, 0.016209, 0.01622, 0.016204, 0.016219, 120.52], [1526068440000, 0.016219, 0.016225, 0.016219, 0.016219, 145.21], [1526068500000, 0.016223, 0.016242, 0.016221, 0.016224, 141.87], [1526068560000, 0.016242, 0.016242, 0.016228, 0.016241, 77.93], [1526068620000, 0.016241, 0.01625, 0.01623, 0.01625, 175.07], [1526068680000, 0.016249, 0.016264, 0.016237, 0.016264, 178.75], [1526068740000, 0.016254, 0.016287, 0.01625, 0.016257, 26.53], [1526068800000, 0.016261, 0.016287, 0.016259, 0.016287, 69.64], [1526068860000, 0.016288, 0.016295, 0.01625, 0.016272, 78.98], [1526068920000, 0.016257, 0.016265, 0.016222, 0.016222, 76.18], [1526068980000, 0.016241, 0.016241, 0.016224, 0.01623, 111.29], [1526069040000, 0.016226, 0.016241, 0.01621, 0.016224, 89.64], [1526069100000, 0.016224, 0.016241, 0.01622, 0.016241, 135.93], [1526069160000, 0.016238, 0.016241, 0.016221, 0.016221, 13.99], [1526069220000, 0.016221, 0.016225, 0.016219, 0.016224, 29.47], [1526069280000, 0.016222, 0.016228, 0.016221, 0.016228, 16.25], [1526069340000, 0.016231, 0.016237, 0.016228, 0.01623, 159.25], [1526069400000, 0.016236, 0.016236, 0.01623, 0.01623, 52.3], [1526069460000, 0.01623, 0.016236, 0.016219, 0.016226, 44.69], [1526069520000, 0.016226, 0.016271, 0.016226, 0.016251, 116.53], [1526069580000, 0.016271, 0.01628, 0.016252, 0.016256, 14.53], [1526069640000, 0.01625, 0.016256, 0.016239, 0.016254, 135.33], [1526069700000, 0.01625, 0.01625, 0.016219, 0.016246, 126.99], [1526069760000, 0.01622, 0.016245, 0.01622, 0.016228, 31.88], [1526069820000, 0.016227, 0.016227, 0.016216, 0.016225, 115.1], [1526069880000, 0.016227, 0.01625, 0.016214, 0.016232, 96.4], [1526069940000, 0.016232, 0.016232, 0.016214, 0.016214, 57.01], [1526070000000, 0.016214, 0.016232, 0.016214, 0.016218, 55.25], [1526070060000, 0.016217, 0.016232, 0.016213, 0.016222, 63.32], [1526070120000, 0.01622, 0.01622, 0.016174, 0.016174, 135.89], [1526070180000, 0.016174, 0.016207, 0.016159, 0.016192, 89.16], [1526070240000, 0.016192, 0.016197, 0.01616, 0.01619, 58.75], [1526070300000, 0.016168, 0.016191, 0.016155, 0.016162, 54.84], [1526070360000, 0.016159, 0.01618, 0.016141, 0.016179, 98.37], [1526070420000, 0.016179, 0.01618, 0.016132, 0.016132, 65.03], [1526070480000, 0.016157, 0.016157, 0.01611, 0.016135, 158.98], [1526070540000, 0.016138, 0.01617, 0.01611, 0.01617, 125.44], [1526070600000, 0.01615, 0.01619, 0.01615, 0.016168, 44.35], [1526070660000, 0.016156, 0.016192, 0.016131, 0.016192, 224.03], [1526070720000, 0.016178, 0.016188, 0.016152, 0.016173, 55.6], [1526070780000, 0.016173, 0.016179, 0.016151, 0.01617, 107.6], [1526070840000, 0.016169, 0.01617, 0.016151, 0.016166, 82.68], [1526070900000, 0.016168, 0.01617, 0.016138, 0.016149, 68.9], [1526070960000, 0.016145, 0.01616, 0.016065, 0.016096, 686.18], [1526071020000, 0.01609, 0.016095, 0.01606, 0.016092, 62.46], [1526071080000, 0.016092, 0.016095, 0.01607, 0.016083, 141.2], [1526071140000, 0.016083, 0.016088, 0.01605, 0.016085, 298.63], [1526071200000, 0.016078, 0.016078, 0.016022, 0.016049, 361.73], [1526071260000, 0.016043, 0.01607, 0.01602, 0.016023, 145.34], [1526071320000, 0.016028, 0.016057, 0.01602, 0.016022, 136.9], [1526071380000, 0.016024, 0.016047, 0.016015, 0.016015, 121.69], [1526071440000, 0.016016, 0.016063, 0.016012, 0.01606, 64.07], [1526071500000, 0.016029, 0.016068, 0.016024, 0.01603, 108.31], [1526071560000, 0.01603, 0.016043, 0.01601, 0.016038, 41.9], [1526071620000, 0.016039, 0.016061, 0.01602, 0.016057, 62.94], [1526071680000, 0.016064, 0.016087, 0.016033, 0.01607, 252.92], [1526071740000, 0.01607, 0.016087, 0.01603, 0.01606, 39.12], [1526071800000, 0.016054, 0.016055, 0.016028, 0.016054, 112.52], [1526071860000, 0.016051, 0.01606, 0.016026, 0.016028, 138.74], [1526071920000, 0.016028, 0.016073, 0.016024, 0.016071, 81.47], [1526071980000, 0.01605, 0.016057, 0.01603, 0.016032, 102.25], [1526072040000, 0.01603, 0.01606, 0.01603, 0.01606, 81.87], [1526072100000, 0.01606, 0.016072, 0.016036, 0.016072, 9.41], [1526072160000, 0.01607, 0.0161, 0.016066, 0.0161, 51.65], [1526072220000, 0.01608, 0.01615, 0.01607, 0.016072, 248.55], [1526072280000, 0.01607, 0.01607, 0.016049, 0.01606, 94.47], [1526072340000, 0.01606, 0.01606, 0.016039, 0.016046, 93.93], [1526072400000, 0.016039, 0.016045, 0.01601, 0.016037, 50.58], [1526072460000, 0.016026, 0.016036, 0.016002, 0.016036, 173.49], [1526072520000, 0.016035, 0.016044, 0.016033, 0.016044, 72.19], [1526072580000, 0.016043, 0.016046, 0.016033, 0.016042, 66.47], [1526072640000, 0.016033, 0.016046, 0.016033, 0.016034, 81.85], [1526072700000, 0.016033, 0.01605, 0.016033, 0.01605, 65.46], [1526072760000, 0.01605, 0.016057, 0.01602, 0.01605, 215.11], [1526072820000, 0.016033, 0.016055, 0.016022, 0.016055, 27.9], [1526072880000, 0.016038, 0.016069, 0.016038, 0.016065, 166.27], [1526072940000, 0.016065, 0.016094, 0.016061, 0.016061, 97.93], [1526073000000, 0.016083, 0.016099, 0.016082, 0.016099, 7.63], [1526073060000, 0.0161, 0.016106, 0.016097, 0.016106, 16.04], [1526073120000, 0.0161, 0.016128, 0.0161, 0.0161, 27.03], [1526073180000, 0.016102, 0.01612, 0.01609, 0.016093, 73.5], [1526073240000, 0.016099, 0.016108, 0.01609, 0.0161, 80.15], [1526073300000, 0.016095, 0.016112, 0.016083, 0.0161, 45.59], [1526073360000, 0.016093, 0.0161, 0.01606, 0.016061, 141.46], [1526073420000, 0.016061, 0.0161, 0.01604, 0.016049, 81.39], [1526073480000, 0.01605, 0.016087, 0.016042, 0.01605, 44.86], [1526073540000, 0.016049, 0.016076, 0.016046, 0.016046, 101.41], [1526073600000, 0.016044, 0.01609, 0.016042, 0.01609, 107.09], [1526073660000, 0.016057, 0.01606, 0.016053, 0.016053, 58.7], [1526073720000, 0.016056, 0.016063, 0.016037, 0.016037, 73.87], [1526073780000, 0.016037, 0.016037, 0.016004, 0.016035, 52.78], [1526073840000, 0.016033, 0.016063, 0.016008, 0.016035, 33.98], [1526073900000, 0.016035, 0.01606, 0.016031, 0.016045, 34.58], [1526073960000, 0.01604, 0.01607, 0.01604, 0.016061, 48.83], [1526074020000, 0.016062, 0.016124, 0.016061, 0.016074, 145.58], [1526074080000, 0.016064, 0.016092, 0.01604, 0.01604, 242.0], [1526074140000, 0.01606, 0.016068, 0.016017, 0.01605, 139.25], [1526074200000, 0.016059, 0.016067, 0.01603, 0.016039, 28.1], [1526074260000, 0.016039, 0.016065, 0.016032, 0.016032, 57.03], [1526074320000, 0.016024, 0.016047, 0.01602, 0.016031, 49.13], [1526074380000, 0.016032, 0.016047, 0.01602, 0.016031, 83.25], [1526074440000, 0.01603, 0.016055, 0.01603, 0.016049, 52.51], [1526074500000, 0.016043, 0.016054, 0.016042, 0.016048, 18.37], [1526074560000, 0.01605, 0.01605, 0.01603, 0.016048, 58.99], [1526074620000, 0.016043, 0.016075, 0.01604, 0.016047, 157.95], [1526074680000, 0.016052, 0.016052, 0.016047, 0.016051, 77.52], [1526074740000, 0.016051, 0.016071, 0.016032, 0.016051, 108.11], [1526074800000, 0.016051, 0.016051, 0.016048, 0.016051, 59.01], [1526074860000, 0.01605, 0.016051, 0.016047, 0.016048, 49.54], [1526074920000, 0.016049, 0.01607, 0.016049, 0.016051, 94.73], [1526074980000, 0.016051, 0.016072, 0.016049, 0.016052, 78.11], [1526075040000, 0.016054, 0.016081, 0.016051, 0.016071, 88.94], [1526075100000, 0.016071, 0.016108, 0.01607, 0.016073, 49.2], [1526075160000, 0.016073, 0.016093, 0.016048, 0.01605, 116.96], [1526075220000, 0.016048, 0.01609, 0.016004, 0.016007, 169.66], [1526075280000, 0.016009, 0.016028, 0.016, 0.016002, 337.8], [1526075340000, 0.016002, 0.016016, 0.016, 0.016, 224.43], [1526075400000, 0.016, 0.016012, 0.01599, 0.01599, 139.37], [1526075460000, 0.01599, 0.016015, 0.01599, 0.016015, 101.73], [1526075520000, 0.015998, 0.016, 0.015988, 0.015992, 98.38], [1526075580000, 0.015992, 0.015993, 0.015977, 0.01599, 171.5], [1526075640000, 0.015986, 0.016022, 0.015986, 0.016022, 70.81], [1526075700000, 0.016012, 0.01603, 0.016004, 0.01603, 158.0], [1526075760000, 0.01603, 0.016034, 0.01602, 0.016027, 116.03], [1526075820000, 0.016027, 0.016029, 0.016023, 0.016027, 40.2], [1526075880000, 0.016023, 0.016024, 0.01601, 0.016019, 46.77], [1526075940000, 0.016021, 0.016041, 0.016021, 0.016022, 199.47], [1526076000000, 0.016032, 0.016082, 0.016021, 0.016043, 188.03], [1526076060000, 0.016043, 0.016043, 0.016028, 0.016039, 59.18], [1526076120000, 0.016031, 0.016046, 0.01603, 0.016032, 31.3], [1526076180000, 0.016037, 0.016045, 0.016036, 0.016038, 28.03], [1526076240000, 0.016038, 0.016072, 0.016036, 0.016041, 79.48], [1526076300000, 0.016052, 0.01609, 0.01605, 0.016089, 85.75], [1526076360000, 0.016057, 0.016091, 0.016049, 0.016091, 161.41], [1526076420000, 0.016064, 0.016128, 0.01606, 0.016127, 113.12], [1526076480000, 0.016124, 0.016168, 0.0161, 0.016132, 148.71], [1526076540000, 0.016135, 0.016168, 0.01612, 0.016141, 69.02], [1526076600000, 0.016144, 0.01616, 0.016093, 0.016101, 247.53], [1526076660000, 0.016101, 0.016145, 0.016101, 0.016112, 71.62], [1526076720000, 0.016112, 0.016142, 0.016112, 0.01612, 49.02], [1526076780000, 0.01613, 0.01616, 0.01613, 0.016145, 32.24], [1526076840000, 0.016132, 0.01615, 0.01612, 0.016132, 118.31], [1526076900000, 0.016143, 0.01615, 0.016134, 0.016134, 47.13], [1526076960000, 0.016143, 0.016143, 0.016121, 0.016128, 209.23], [1526077020000, 0.01612, 0.01612, 0.0161, 0.016103, 73.11], [1526077080000, 0.016119, 0.016135, 0.016102, 0.01612, 175.12], [1526077140000, 0.01612, 0.016122, 0.016112, 0.016119, 38.59], [1526077200000, 0.016122, 0.016123, 0.016115, 0.016121, 89.92], [1526077260000, 0.016123, 0.01616, 0.016116, 0.016135, 110.34], [1526077320000, 0.016135, 0.016167, 0.016135, 0.01615, 190.8], [1526077380000, 0.016141, 0.01615, 0.01612, 0.016144, 32.41], [1526077440000, 0.016121, 0.016149, 0.01611, 0.016111, 79.74], [1526077500000, 0.016124, 0.016143, 0.016124, 0.016142, 6.0], [1526077560000, 0.016138, 0.01615, 0.016136, 0.016138, 83.34], [1526077620000, 0.01615, 0.01615, 0.01612, 0.016128, 50.56], [1526077680000, 0.016144, 0.016155, 0.016111, 0.016135, 106.23], [1526077740000, 0.016135, 0.01615, 0.016121, 0.016149, 89.26], [1526077800000, 0.016149, 0.01616, 0.016144, 0.01616, 160.29], [1526077860000, 0.01616, 0.01617, 0.016147, 0.016158, 166.12], [1526077920000, 0.016148, 0.016156, 0.016134, 0.016149, 31.33], [1526077980000, 0.01613, 0.016149, 0.01612, 0.01613, 64.16], [1526078040000, 0.01613, 0.01616, 0.016127, 0.01615, 79.92], [1526078100000, 0.01616, 0.016179, 0.01616, 0.01616, 83.88], [1526078160000, 0.01616, 0.01618, 0.016131, 0.016131, 8.0], [1526078220000, 0.016153, 0.016158, 0.01613, 0.01613, 53.37], [1526078280000, 0.01613, 0.016146, 0.016125, 0.016128, 113.81], [1526078340000, 0.016129, 0.016164, 0.016108, 0.01611, 217.62], [1526078400000, 0.016143, 0.016148, 0.016109, 0.016148, 26.94], [1526078460000, 0.016139, 0.01614, 0.01609, 0.01613, 70.72], [1526078520000, 0.016144, 0.016168, 0.016144, 0.016164, 21.63], [1526078580000, 0.016169, 0.01617, 0.016164, 0.016169, 17.69], [1526078640000, 0.016167, 0.016167, 0.016145, 0.016145, 18.62], [1526078700000, 0.016145, 0.016167, 0.016145, 0.016167, 4.65], [1526078760000, 0.016156, 0.016164, 0.016146, 0.016163, 117.35], [1526078820000, 0.016155, 0.01617, 0.016152, 0.016152, 186.6], [1526078880000, 0.016152, 0.016161, 0.016152, 0.016159, 25.86], [1526078940000, 0.016154, 0.016159, 0.01614, 0.016143, 81.96], [1526079000000, 0.016143, 0.01615, 0.016143, 0.016149, 11.58], [1526079060000, 0.016149, 0.016179, 0.016149, 0.01616, 51.18], [1526079120000, 0.01618, 0.01618, 0.01616, 0.01616, 70.94], [1526079180000, 0.016163, 0.016179, 0.01614, 0.016174, 20.41], [1526079240000, 0.016168, 0.016168, 0.01616, 0.016166, 71.93], [1526079300000, 0.016166, 0.016166, 0.01616, 0.016161, 58.67], [1526079360000, 0.016161, 0.016166, 0.016158, 0.016161, 24.84], [1526079420000, 0.016144, 0.016161, 0.016136, 0.01616, 58.41], [1526079480000, 0.016158, 0.01616, 0.016135, 0.016135, 77.61], [1526079540000, 0.01614, 0.01616, 0.016135, 0.016158, 170.36], [1526079600000, 0.01616, 0.01617, 0.01614, 0.016156, 104.5], [1526079660000, 0.016159, 0.016159, 0.016137, 0.016137, 5.1], [1526079720000, 0.016156, 0.016156, 0.016139, 0.016156, 13.25], [1526079780000, 0.016156, 0.016161, 0.01614, 0.016159, 104.55], [1526079840000, 0.016152, 0.01619, 0.01615, 0.016163, 156.8], [1526079900000, 0.016174, 0.016187, 0.016163, 0.016168, 70.14], [1526079960000, 0.016163, 0.016217, 0.016151, 0.016217, 192.58], [1526080020000, 0.016201, 0.016213, 0.016179, 0.016183, 116.51], [1526080080000, 0.016182, 0.016217, 0.016181, 0.016217, 8.38], [1526080140000, 0.016217, 0.016248, 0.016212, 0.016239, 95.2], [1526080200000, 0.016239, 0.016255, 0.016236, 0.016252, 64.39], [1526080260000, 0.016251, 0.016256, 0.01625, 0.016251, 80.63], [1526080320000, 0.01625, 0.016251, 0.016211, 0.016227, 204.84], [1526080380000, 0.016206, 0.01623, 0.016206, 0.01623, 40.11], [1526080440000, 0.016208, 0.01625, 0.016207, 0.016224, 124.32], [1526080500000, 0.016211, 0.016252, 0.016207, 0.01622, 134.89], [1526080560000, 0.01622, 0.016261, 0.01621, 0.016246, 49.58], [1526080620000, 0.01622, 0.016261, 0.01622, 0.016232, 99.5], [1526080680000, 0.016259, 0.016259, 0.016219, 0.016219, 105.51], [1526080740000, 0.016219, 0.016247, 0.016218, 0.016219, 65.66], [1526080800000, 0.016239, 0.01625, 0.016218, 0.016226, 89.03], [1526080860000, 0.016226, 0.01624, 0.0162, 0.0162, 157.59], [1526080920000, 0.016209, 0.016219, 0.016209, 0.016217, 32.36], [1526080980000, 0.016209, 0.016249, 0.01619, 0.016218, 121.83], [1526081040000, 0.016237, 0.01625, 0.016217, 0.016242, 21.82], [1526081100000, 0.016242, 0.01625, 0.016225, 0.016225, 5.23], [1526081160000, 0.016245, 0.01625, 0.016222, 0.01625, 25.67], [1526081220000, 0.016224, 0.0163, 0.016224, 0.0163, 204.67], [1526081280000, 0.016288, 0.01631, 0.016284, 0.01631, 41.5], [1526081340000, 0.01631, 0.016315, 0.0163, 0.016315, 68.09], [1526081400000, 0.016304, 0.01632, 0.01629, 0.016319, 81.22], [1526081460000, 0.016302, 0.01632, 0.016276, 0.0163, 102.59], [1526081520000, 0.0163, 0.01631, 0.016299, 0.016299, 58.25], [1526081580000, 0.016288, 0.01632, 0.016276, 0.016289, 37.29], [1526081640000, 0.01631, 0.016315, 0.016276, 0.016315, 48.94], [1526081700000, 0.016313, 0.01632, 0.016269, 0.016269, 26.43], [1526081760000, 0.01627, 0.016299, 0.016262, 0.016272, 6.99], [1526081820000, 0.016257, 0.016257, 0.016255, 0.016257, 21.7], [1526081880000, 0.016255, 0.016257, 0.016218, 0.016231, 185.48], [1526081940000, 0.016231, 0.016253, 0.016231, 0.016231, 15.62], [1526082000000, 0.016231, 0.016231, 0.01623, 0.01623, 7.03], [1526082060000, 0.01623, 0.01623, 0.016228, 0.016229, 27.23], [1526082120000, 0.016229, 0.01623, 0.01622, 0.01623, 25.98], [1526082180000, 0.016222, 0.01623, 0.0162, 0.016223, 141.73], [1526082240000, 0.0162, 0.01623, 0.0162, 0.01621, 16.95], [1526082300000, 0.016208, 0.016226, 0.016208, 0.016212, 24.73], [1526082360000, 0.016226, 0.01623, 0.016213, 0.016224, 155.94], [1526082420000, 0.01623, 0.01625, 0.016215, 0.01625, 105.28], [1526082480000, 0.01623, 0.016253, 0.01623, 0.016245, 30.65], [1526082540000, 0.016249, 0.01625, 0.0162, 0.0162, 125.35], [1526082600000, 0.0162, 0.016236, 0.016197, 0.01622, 124.4], [1526082660000, 0.01623, 0.01623, 0.0162, 0.01621, 8.38], [1526082720000, 0.016206, 0.01623, 0.0162, 0.0162, 12.86], [1526082780000, 0.016222, 0.016222, 0.0162, 0.0162, 20.07], [1526082840000, 0.016212, 0.016212, 0.0162, 0.016203, 11.72], [1526082900000, 0.0162, 0.016204, 0.0162, 0.016204, 32.82], [1526082960000, 0.016204, 0.01625, 0.0162, 0.016202, 66.83], [1526083020000, 0.0162, 0.016216, 0.0162, 0.016211, 163.47], [1526083080000, 0.016202, 0.016228, 0.016202, 0.01621, 113.63], [1526083140000, 0.016219, 0.016237, 0.016201, 0.01621, 182.06], [1526083200000, 0.016209, 0.016238, 0.016209, 0.016238, 12.03], [1526083260000, 0.016238, 0.01624, 0.016221, 0.016233, 78.4], [1526083320000, 0.016236, 0.016236, 0.016228, 0.016232, 73.83], [1526083380000, 0.016235, 0.01624, 0.016235, 0.016237, 53.9], [1526083440000, 0.016231, 0.016233, 0.016202, 0.01621, 80.26], [1526083500000, 0.016229, 0.01624, 0.016212, 0.01623, 60.91], [1526083560000, 0.016217, 0.016224, 0.016202, 0.016202, 67.74], [1526083620000, 0.016202, 0.01625, 0.016202, 0.016232, 520.26], [1526083680000, 0.01625, 0.016261, 0.01623, 0.01623, 176.5], [1526083740000, 0.016237, 0.01626, 0.01623, 0.016257, 50.56], [1526083800000, 0.016248, 0.016295, 0.016237, 0.016241, 150.94], [1526083860000, 0.016265, 0.01629, 0.016251, 0.016266, 75.82], [1526083920000, 0.016264, 0.016288, 0.01626, 0.016274, 27.41], [1526083980000, 0.016268, 0.016282, 0.01626, 0.016282, 108.3], [1526084040000, 0.016282, 0.016283, 0.016261, 0.016263, 111.84], [1526084100000, 0.01626, 0.01627, 0.016242, 0.016258, 178.4], [1526084160000, 0.016263, 0.016292, 0.01625, 0.016287, 77.73], [1526084220000, 0.016276, 0.01629, 0.016253, 0.01629, 40.8], [1526084280000, 0.016277, 0.016289, 0.016264, 0.016289, 17.33], [1526084340000, 0.016283, 0.016285, 0.01627, 0.016285, 124.47], [1526084400000, 0.016285, 0.016285, 0.016279, 0.016285, 67.23], [1526084460000, 0.016285, 0.01629, 0.01627, 0.016275, 18.22], [1526084520000, 0.016277, 0.016291, 0.016277, 0.016291, 12.71], [1526084580000, 0.016291, 0.01632, 0.01628, 0.016289, 114.24], [1526084640000, 0.016307, 0.01632, 0.01629, 0.016291, 59.95], [1526084700000, 0.016305, 0.016326, 0.0163, 0.016302, 40.01], [1526084760000, 0.016302, 0.016326, 0.016292, 0.016292, 104.85], [1526084820000, 0.016306, 0.016326, 0.016296, 0.0163, 46.36], [1526084880000, 0.016324, 0.016328, 0.016315, 0.016328, 47.65], [1526084940000, 0.016328, 0.016359, 0.016312, 0.016334, 132.03], [1526085000000, 0.016359, 0.016389, 0.016333, 0.01635, 82.23], [1526085060000, 0.01635, 0.016395, 0.01635, 0.016351, 66.11], [1526085120000, 0.016381, 0.01639, 0.016351, 0.016362, 48.51], [1526085180000, 0.016382, 0.016389, 0.016351, 0.01636, 17.87], [1526085240000, 0.016381, 0.016388, 0.01635, 0.016353, 105.04], [1526085300000, 0.016361, 0.016361, 0.016342, 0.016342, 37.99], [1526085360000, 0.016352, 0.016361, 0.01634, 0.016361, 100.56], [1526085420000, 0.016361, 0.016361, 0.016341, 0.016361, 25.84], [1526085480000, 0.016361, 0.016361, 0.016342, 0.016343, 64.14], [1526085540000, 0.01635, 0.01635, 0.016338, 0.01634, 45.51], [1526085600000, 0.01634, 0.01635, 0.016332, 0.016334, 70.18], [1526085660000, 0.016332, 0.01636, 0.016332, 0.016336, 133.82], [1526085720000, 0.016341, 0.016361, 0.016332, 0.016361, 91.74], [1526085780000, 0.016361, 0.016383, 0.016338, 0.01635, 90.08], [1526085840000, 0.016371, 0.016389, 0.01636, 0.016389, 6.15], [1526085900000, 0.016386, 0.0164, 0.016363, 0.016366, 23.86], [1526085960000, 0.016366, 0.01639, 0.01635, 0.016351, 56.98], [1526086020000, 0.016351, 0.01637, 0.01635, 0.016369, 36.25], [1526086080000, 0.01635, 0.016368, 0.016347, 0.016368, 88.92], [1526086140000, 0.016366, 0.016366, 0.016336, 0.016341, 147.45], [1526086200000, 0.016341, 0.016353, 0.01634, 0.016344, 15.56], [1526086260000, 0.016345, 0.016366, 0.01634, 0.016363, 38.61], [1526086320000, 0.01636, 0.016364, 0.01634, 0.016353, 56.92], [1526086380000, 0.016348, 0.01637, 0.016341, 0.01637, 90.48], [1526086440000, 0.01637, 0.016404, 0.01637, 0.016404, 75.33], [1526086500000, 0.016406, 0.016416, 0.016398, 0.016411, 16.51], [1526086560000, 0.016411, 0.01642, 0.01639, 0.016391, 53.34], [1526086620000, 0.016399, 0.016413, 0.01638, 0.01638, 29.06], [1526086680000, 0.016383, 0.01641, 0.01638, 0.016392, 30.55], [1526086740000, 0.016411, 0.01642, 0.01639, 0.016391, 107.34], [1526086800000, 0.016393, 0.016393, 0.01637, 0.016382, 122.39], [1526086860000, 0.016402, 0.016418, 0.016386, 0.016386, 52.1], [1526086920000, 0.0164, 0.01641, 0.016373, 0.01641, 28.99], [1526086980000, 0.0164, 0.0164, 0.016378, 0.016399, 45.66], [1526087040000, 0.016377, 0.016378, 0.016359, 0.016363, 50.97], [1526087100000, 0.016378, 0.016399, 0.016361, 0.016399, 50.93], [1526087160000, 0.016399, 0.016399, 0.01636, 0.016365, 77.48], [1526087220000, 0.016367, 0.01638, 0.016362, 0.01637, 26.22], [1526087280000, 0.01638, 0.0164, 0.016368, 0.016368, 110.28], [1526087340000, 0.016369, 0.016398, 0.016369, 0.016398, 11.6], [1526087400000, 0.016393, 0.016396, 0.016385, 0.016385, 64.28], [1526087460000, 0.016368, 0.016388, 0.016368, 0.016387, 16.87], [1526087520000, 0.016387, 0.016387, 0.016368, 0.016368, 78.93], [1526087580000, 0.016368, 0.016388, 0.016361, 0.016361, 27.93], [1526087640000, 0.016361, 0.016378, 0.016355, 0.016378, 102.67], [1526087700000, 0.016378, 0.016388, 0.016378, 0.016378, 2.69], [1526087760000, 0.016377, 0.016387, 0.016377, 0.016387, 16.07], [1526087820000, 0.016387, 0.016387, 0.016373, 0.016386, 108.9], [1526087880000, 0.016384, 0.016384, 0.016376, 0.016376, 53.69], [1526087940000, 0.016376, 0.016376, 0.016374, 0.016374, 0.97], [1526088000000, 0.016373, 0.016376, 0.016373, 0.016373, 56.54], [1526088060000, 0.016373, 0.016378, 0.016314, 0.016314, 144.17], [1526088120000, 0.016314, 0.016314, 0.016265, 0.016276, 107.43], [1526088180000, 0.016272, 0.016281, 0.016262, 0.016262, 101.94], [1526088240000, 0.016262, 0.01627, 0.016242, 0.016267, 52.96], [1526088300000, 0.016253, 0.016278, 0.01624, 0.016275, 17.7], [1526088360000, 0.016248, 0.016282, 0.016245, 0.016282, 49.0], [1526088420000, 0.016282, 0.016317, 0.016262, 0.016262, 24.7], [1526088480000, 0.016273, 0.016286, 0.016262, 0.016276, 88.65], [1526088540000, 0.016283, 0.016283, 0.01626, 0.016262, 31.59], [1526088600000, 0.016275, 0.016281, 0.016272, 0.016274, 5.77], [1526088660000, 0.016262, 0.016274, 0.016251, 0.01627, 45.21], [1526088720000, 0.01626, 0.016267, 0.016249, 0.016251, 28.65], [1526088780000, 0.016249, 0.01625, 0.016216, 0.016229, 92.92], [1526088840000, 0.016231, 0.016247, 0.016213, 0.016231, 110.55], [1526088900000, 0.016221, 0.016263, 0.016221, 0.016261, 56.33], [1526088960000, 0.016242, 0.016263, 0.016242, 0.016243, 51.46], [1526089020000, 0.01625, 0.016287, 0.016245, 0.016284, 6.6], [1526089080000, 0.016254, 0.016254, 0.01624, 0.016244, 40.61], [1526089140000, 0.016242, 0.016249, 0.01624, 0.016244, 13.69], [1526089200000, 0.016244, 0.016287, 0.01624, 0.01625, 17.71], [1526089260000, 0.016243, 0.016263, 0.01623, 0.016246, 83.79], [1526089320000, 0.016263, 0.016263, 0.016241, 0.01626, 51.59], [1526089380000, 0.01624, 0.016275, 0.016231, 0.016241, 86.03], [1526089440000, 0.016241, 0.016257, 0.016229, 0.016233, 99.33], [1526089500000, 0.016261, 0.016268, 0.016231, 0.016255, 10.6], [1526089560000, 0.016251, 0.016251, 0.016241, 0.016251, 54.92], [1526089620000, 0.016243, 0.016288, 0.016241, 0.01626, 36.93], [1526089680000, 0.016288, 0.0163, 0.016266, 0.016268, 21.02], [1526089740000, 0.016298, 0.01631, 0.016269, 0.01627, 71.89], [1526089800000, 0.016271, 0.016311, 0.01625, 0.016286, 168.12], [1526089860000, 0.016268, 0.016288, 0.016238, 0.016259, 130.09], [1526089920000, 0.016259, 0.016259, 0.016237, 0.01624, 5.53], [1526089980000, 0.016234, 0.016245, 0.016226, 0.01623, 220.51], [1526090040000, 0.01623, 0.016247, 0.016225, 0.016247, 75.42], [1526090100000, 0.016255, 0.016255, 0.016224, 0.01623, 47.83], [1526090160000, 0.016233, 0.01624, 0.016226, 0.016231, 91.25], [1526090220000, 0.016232, 0.016241, 0.016231, 0.016231, 124.41], [1526090280000, 0.016241, 0.016248, 0.01623, 0.016239, 53.07], [1526090340000, 0.016248, 0.016255, 0.016231, 0.016233, 22.8], [1526090400000, 0.016231, 0.016237, 0.016231, 0.016233, 162.86], [1526090460000, 0.016237, 0.016254, 0.016236, 0.016254, 48.61], [1526090520000, 0.016254, 0.016254, 0.01624, 0.016253, 65.05], [1526090580000, 0.016246, 0.016263, 0.016243, 0.016263, 103.31], [1526090640000, 0.016259, 0.016282, 0.016259, 0.016282, 33.36], [1526090700000, 0.016274, 0.016287, 0.01626, 0.016263, 143.57], [1526090760000, 0.016273, 0.016287, 0.016273, 0.016287, 37.09], [1526090820000, 0.016276, 0.016287, 0.016276, 0.016287, 76.27], [1526090880000, 0.016284, 0.0163, 0.016284, 0.016287, 84.27], [1526090940000, 0.01629, 0.01629, 0.016282, 0.016282, 40.14], [1526091000000, 0.016282, 0.016283, 0.01626, 0.016278, 52.54], [1526091060000, 0.016278, 0.016278, 0.016275, 0.016276, 15.66], [1526091120000, 0.016277, 0.016278, 0.01626, 0.016278, 49.07], [1526091180000, 0.016278, 0.016293, 0.016256, 0.016267, 29.48], [1526091240000, 0.016266, 0.01632, 0.016266, 0.016301, 92.1], [1526091300000, 0.016266, 0.01631, 0.016264, 0.016309, 62.42], [1526091360000, 0.016268, 0.016269, 0.016264, 0.016264, 22.95], [1526091420000, 0.016291, 0.016296, 0.016264, 0.016285, 106.91], [1526091480000, 0.016286, 0.016303, 0.01627, 0.016303, 31.45], [1526091540000, 0.01629, 0.016309, 0.01628, 0.016309, 47.27], [1526091600000, 0.016299, 0.016321, 0.016299, 0.016321, 106.9], [1526091660000, 0.016317, 0.016332, 0.016313, 0.016332, 72.04], [1526091720000, 0.016332, 0.016344, 0.01632, 0.016325, 56.62], [1526091780000, 0.01632, 0.016337, 0.01632, 0.016337, 42.68], [1526091840000, 0.016331, 0.016338, 0.01633, 0.016332, 139.4], [1526091900000, 0.016334, 0.016334, 0.016312, 0.016312, 59.15], [1526091960000, 0.016322, 0.016336, 0.016314, 0.01633, 112.52], [1526092020000, 0.016326, 0.01634, 0.016316, 0.016316, 116.16], [1526092080000, 0.016317, 0.01634, 0.016301, 0.016333, 34.1], [1526092140000, 0.016325, 0.016332, 0.01631, 0.016329, 31.38], [1526092200000, 0.016332, 0.01634, 0.016321, 0.016339, 65.04], [1526092260000, 0.01634, 0.016344, 0.016324, 0.016324, 27.26], [1526092320000, 0.016333, 0.016338, 0.01631, 0.016317, 59.23], [1526092380000, 0.016331, 0.016331, 0.016318, 0.016318, 17.69], [1526092440000, 0.016318, 0.016335, 0.016318, 0.016335, 40.72], [1526092500000, 0.016334, 0.016346, 0.016327, 0.016346, 58.68], [1526092560000, 0.016339, 0.016387, 0.016335, 0.016352, 88.86], [1526092620000, 0.016355, 0.016387, 0.01635, 0.016362, 88.95], [1526092680000, 0.016361, 0.016387, 0.016341, 0.016387, 12.28], [1526092740000, 0.016386, 0.0164, 0.01635, 0.016397, 37.0], [1526092800000, 0.01639, 0.0164, 0.016366, 0.016372, 24.73], [1526092860000, 0.016394, 0.016395, 0.016363, 0.016363, 1.41], [1526092920000, 0.016361, 0.016383, 0.016351, 0.016351, 23.23], [1526092980000, 0.01637, 0.01637, 0.016338, 0.016343, 28.22], [1526093040000, 0.016356, 0.016369, 0.01633, 0.016336, 99.84], [1526093100000, 0.016336, 0.016357, 0.016336, 0.016355, 31.09], [1526093160000, 0.016347, 0.016396, 0.01634, 0.01634, 169.94], [1526093220000, 0.01635, 0.016374, 0.01635, 0.016351, 46.25], [1526093280000, 0.01637, 0.01639, 0.016353, 0.016353, 100.95], [1526093340000, 0.01637, 0.01637, 0.016359, 0.016359, 50.29], [1526093400000, 0.016369, 0.016369, 0.016352, 0.016352, 19.4], [1526093460000, 0.016353, 0.016353, 0.016337, 0.01634, 66.52], [1526093520000, 0.01634, 0.016353, 0.016328, 0.01634, 103.84], [1526093580000, 0.016341, 0.01636, 0.01634, 0.01636, 53.96], [1526093640000, 0.01636, 0.01637, 0.01636, 0.01637, 1.31], [1526093700000, 0.016363, 0.01637, 0.016359, 0.016361, 29.91], [1526093760000, 0.016366, 0.016368, 0.016362, 0.016362, 32.59], [1526093820000, 0.016363, 0.016367, 0.016362, 0.016367, 44.76], [1526093880000, 0.016369, 0.016369, 0.016366, 0.016366, 16.01], [1526093940000, 0.016362, 0.016395, 0.016354, 0.016354, 47.58], [1526094000000, 0.016351, 0.016352, 0.016344, 0.016344, 12.91], [1526094060000, 0.016344, 0.016356, 0.016344, 0.016345, 53.23], [1526094120000, 0.016344, 0.016355, 0.01634, 0.016355, 20.16], [1526094180000, 0.016342, 0.016356, 0.01633, 0.016353, 41.24], [1526094240000, 0.01633, 0.016363, 0.01633, 0.01633, 86.05], [1526094300000, 0.016345, 0.016345, 0.016331, 0.016344, 34.91], [1526094360000, 0.016341, 0.01638, 0.016335, 0.01636, 249.42], [1526094420000, 0.01636, 0.016378, 0.016358, 0.016375, 38.6], [1526094480000, 0.016367, 0.016379, 0.01634, 0.01635, 53.34], [1526094540000, 0.016363, 0.01639, 0.016349, 0.016387, 68.06], [1526094600000, 0.016362, 0.016411, 0.016362, 0.01638, 42.87], [1526094660000, 0.016381, 0.016381, 0.016349, 0.016364, 148.69], [1526094720000, 0.016364, 0.016364, 0.016343, 0.016362, 25.41], [1526094780000, 0.016364, 0.016364, 0.016343, 0.016345, 37.79], [1526094840000, 0.016343, 0.01636, 0.016334, 0.016357, 99.03], [1526094900000, 0.016357, 0.016364, 0.01634, 0.01634, 76.23], [1526094960000, 0.016364, 0.01637, 0.016341, 0.01637, 30.99], [1526095020000, 0.016345, 0.016365, 0.016342, 0.016365, 38.29], [1526095080000, 0.016356, 0.016358, 0.016327, 0.01635, 45.41], [1526095140000, 0.01635, 0.01635, 0.01632, 0.016321, 84.93], [1526095200000, 0.016321, 0.016321, 0.016318, 0.016318, 44.03], [1526095260000, 0.016316, 0.016318, 0.016312, 0.016318, 25.15], [1526095320000, 0.016316, 0.01632, 0.016315, 0.01632, 103.22], [1526095380000, 0.016316, 0.01632, 0.016316, 0.016318, 41.23], [1526095440000, 0.016317, 0.016321, 0.0163, 0.01632, 55.34], [1526095500000, 0.016303, 0.01632, 0.0163, 0.016319, 41.41], [1526095560000, 0.016301, 0.016319, 0.0163, 0.016317, 61.85], [1526095620000, 0.01631, 0.016318, 0.01629, 0.016318, 48.37], [1526095680000, 0.016304, 0.01632, 0.01627, 0.01631, 15.11], [1526095740000, 0.01631, 0.016319, 0.016269, 0.016278, 33.87], [1526095800000, 0.01627, 0.016289, 0.016248, 0.016289, 87.75], [1526095860000, 0.016249, 0.016284, 0.016249, 0.01628, 64.86], [1526095920000, 0.016281, 0.016296, 0.01628, 0.016296, 39.02], [1526095980000, 0.016296, 0.016296, 0.016261, 0.016274, 18.81], [1526096040000, 0.016273, 0.016275, 0.0162, 0.016228, 148.19], [1526096100000, 0.016228, 0.016248, 0.016199, 0.01623, 79.96], [1526096160000, 0.016223, 0.016231, 0.016187, 0.01623, 25.9], [1526096220000, 0.016225, 0.01623, 0.0162, 0.0162, 149.65], [1526096280000, 0.016228, 0.01623, 0.016185, 0.016185, 127.44], [1526096340000, 0.016182, 0.016215, 0.016178, 0.016209, 142.24], [1526096400000, 0.016208, 0.016236, 0.0162, 0.01621, 42.4], [1526096460000, 0.016208, 0.01623, 0.016193, 0.016205, 59.75], [1526096520000, 0.01623, 0.016275, 0.016229, 0.016275, 204.23], [1526096580000, 0.016257, 0.0163, 0.016257, 0.0163, 70.96], [1526096640000, 0.016298, 0.0163, 0.016283, 0.016297, 118.37], [1526096700000, 0.0163, 0.016321, 0.016296, 0.016296, 93.21], [1526096760000, 0.016296, 0.016304, 0.016294, 0.0163, 69.0], [1526096820000, 0.016299, 0.016299, 0.016282, 0.016284, 37.05], [1526096880000, 0.016284, 0.016299, 0.016279, 0.016279, 26.41], [1526096940000, 0.016279, 0.016279, 0.016254, 0.016276, 94.81], [1526097000000, 0.016276, 0.016279, 0.01624, 0.01624, 37.65], [1526097060000, 0.016244, 0.01626, 0.0162, 0.0162, 80.7], [1526097120000, 0.01623, 0.01623, 0.016169, 0.016185, 118.43], [1526097180000, 0.016192, 0.01621, 0.016168, 0.016173, 42.89], [1526097240000, 0.016188, 0.016189, 0.016173, 0.016173, 14.01], [1526097300000, 0.016189, 0.016273, 0.016168, 0.016273, 656.89], [1526097360000, 0.016216, 0.01626, 0.016216, 0.01626, 30.94], [1526097420000, 0.016261, 0.016262, 0.016218, 0.016218, 37.2], [1526097480000, 0.016234, 0.016279, 0.016216, 0.016253, 169.33], [1526097540000, 0.016253, 0.016263, 0.01624, 0.016245, 13.07], [1526097600000, 0.016246, 0.016262, 0.01624, 0.01624, 64.71], [1526097660000, 0.016238, 0.016263, 0.016232, 0.016241, 92.37], [1526097720000, 0.016241, 0.016279, 0.016241, 0.016267, 83.81], [1526097780000, 0.016259, 0.016277, 0.016245, 0.016245, 129.62], [1526097840000, 0.016248, 0.016275, 0.01624, 0.016246, 45.8], [1526097900000, 0.016254, 0.016254, 0.01624, 0.01624, 54.48], [1526097960000, 0.016243, 0.016259, 0.016241, 0.016255, 37.66], [1526098020000, 0.016258, 0.016263, 0.016223, 0.016223, 103.55], [1526098080000, 0.016258, 0.016259, 0.016224, 0.016233, 109.2], [1526098140000, 0.016236, 0.016257, 0.016236, 0.016248, 9.62], [1526098200000, 0.016262, 0.016289, 0.016262, 0.01627, 53.52], [1526098260000, 0.016273, 0.016297, 0.016265, 0.016265, 41.58], [1526098320000, 0.016264, 0.016265, 0.016248, 0.016261, 105.48], [1526098380000, 0.016265, 0.016265, 0.01624, 0.016261, 22.51], [1526098440000, 0.016261, 0.016261, 0.016233, 0.016259, 40.27], [1526098500000, 0.016244, 0.016276, 0.01624, 0.016276, 74.63], [1526098560000, 0.016282, 0.016282, 0.016247, 0.016247, 6.04], [1526098620000, 0.016242, 0.01625, 0.016241, 0.01625, 2.37], [1526098680000, 0.016252, 0.016288, 0.016245, 0.016267, 42.7], [1526098740000, 0.016265, 0.016265, 0.016242, 0.016243, 31.8], [1526098800000, 0.016243, 0.016284, 0.016243, 0.01625, 43.17], [1526098860000, 0.016281, 0.016282, 0.016243, 0.016243, 38.23], [1526098920000, 0.01627, 0.01627, 0.016232, 0.016232, 17.18], [1526098980000, 0.016257, 0.01627, 0.016232, 0.016243, 80.61], [1526099040000, 0.016248, 0.016255, 0.016243, 0.016245, 25.79], [1526099100000, 0.016244, 0.016249, 0.01623, 0.016231, 161.26], [1526099160000, 0.016225, 0.01624, 0.016215, 0.016222, 34.62], [1526099220000, 0.016261, 0.016267, 0.01624, 0.016264, 50.13], [1526099280000, 0.016254, 0.01626, 0.016231, 0.016231, 5.71], [1526099340000, 0.016231, 0.01626, 0.016231, 0.01626, 7.99], [1526099400000, 0.016234, 0.016234, 0.016232, 0.016232, 33.98], [1526099460000, 0.016247, 0.01626, 0.016232, 0.01624, 55.11], [1526099520000, 0.01626, 0.01626, 0.0162, 0.0162, 147.08], [1526099580000, 0.016219, 0.016229, 0.016219, 0.016229, 47.62], [1526099640000, 0.016228, 0.016228, 0.016214, 0.01622, 86.88], [1526099700000, 0.01622, 0.01625, 0.01621, 0.016214, 120.33], [1526099760000, 0.01622, 0.01622, 0.016212, 0.016213, 33.79], [1526099820000, 0.016213, 0.01624, 0.0162, 0.01624, 123.87], [1526099880000, 0.016239, 0.01624, 0.0162, 0.0162, 9.24], [1526099940000, 0.016234, 0.016238, 0.016201, 0.016237, 40.01], [1526100000000, 0.016223, 0.016223, 0.016185, 0.016212, 40.5], [1526100060000, 0.016208, 0.016223, 0.016208, 0.01622, 25.57], [1526100120000, 0.016208, 0.016222, 0.01619, 0.01619, 57.45], [1526100180000, 0.016222, 0.016228, 0.016206, 0.016228, 18.27], [1526100240000, 0.01621, 0.016228, 0.01619, 0.016194, 73.61], [1526100300000, 0.016192, 0.016211, 0.016185, 0.016189, 18.77], [1526100360000, 0.016216, 0.016227, 0.016163, 0.01622, 282.34], [1526100420000, 0.01619, 0.01621, 0.016183, 0.016183, 60.75], [1526100480000, 0.016207, 0.01621, 0.016178, 0.01621, 86.98], [1526100540000, 0.016194, 0.01621, 0.016194, 0.016207, 64.26], [1526100600000, 0.01621, 0.01623, 0.016193, 0.016219, 78.64], [1526100660000, 0.016218, 0.01622, 0.016205, 0.016205, 60.83], [1526100720000, 0.016224, 0.016235, 0.016212, 0.016235, 84.43], [1526100780000, 0.01622, 0.01626, 0.01621, 0.016248, 69.5], [1526100840000, 0.01622, 0.01625, 0.01622, 0.01625, 13.77], [1526100900000, 0.016237, 0.01625, 0.016226, 0.016226, 22.8], [1526100960000, 0.016241, 0.01625, 0.016226, 0.016243, 55.2], [1526101020000, 0.01625, 0.01627, 0.01624, 0.016242, 10.86], [1526101080000, 0.016242, 0.01627, 0.016232, 0.016232, 59.55], [1526101140000, 0.016261, 0.01627, 0.016232, 0.016242, 54.14], [1526101200000, 0.016242, 0.016263, 0.01624, 0.01626, 53.66], [1526101260000, 0.01625, 0.016259, 0.016242, 0.016259, 35.63], [1526101320000, 0.016259, 0.01626, 0.016182, 0.01624, 207.76], [1526101380000, 0.01624, 0.01625, 0.016211, 0.01625, 58.57], [1526101440000, 0.01625, 0.016256, 0.016219, 0.01623, 116.39], [1526101500000, 0.01623, 0.01623, 0.016205, 0.016228, 53.0], [1526101560000, 0.01622, 0.016229, 0.01621, 0.016229, 60.84], [1526101620000, 0.016218, 0.016238, 0.0162, 0.016238, 101.72], [1526101680000, 0.016238, 0.016238, 0.0162, 0.016238, 63.63], [1526101740000, 0.016236, 0.016236, 0.016221, 0.016221, 20.56], [1526101800000, 0.01621, 0.016222, 0.016209, 0.01622, 25.37], [1526101860000, 0.016222, 0.016223, 0.016192, 0.016193, 84.31], [1526101920000, 0.016202, 0.016202, 0.016186, 0.016195, 69.89], [1526101980000, 0.016199, 0.01621, 0.016192, 0.016196, 102.63], [1526102040000, 0.016197, 0.016212, 0.01617, 0.01617, 92.65], [1526102100000, 0.01619, 0.01619, 0.016125, 0.01615, 333.01], [1526102160000, 0.016149, 0.016149, 0.016125, 0.016141, 65.43], [1526102220000, 0.016126, 0.01614, 0.01612, 0.016124, 79.87], [1526102280000, 0.016124, 0.016125, 0.016058, 0.016083, 127.23], [1526102340000, 0.01606, 0.016078, 0.016058, 0.016074, 121.57], [1526102400000, 0.016077, 0.016095, 0.016065, 0.01609, 56.09], [1526102460000, 0.016094, 0.016114, 0.016063, 0.016106, 45.63], [1526102520000, 0.016105, 0.016166, 0.016068, 0.016164, 242.16], [1526102580000, 0.016156, 0.016203, 0.016156, 0.016173, 82.87], [1526102640000, 0.016203, 0.016216, 0.01617, 0.016195, 88.87], [1526102700000, 0.016192, 0.016192, 0.016168, 0.016179, 76.66], [1526102760000, 0.016172, 0.016172, 0.016143, 0.016165, 114.82], [1526102820000, 0.016165, 0.01618, 0.016146, 0.016149, 125.31], [1526102880000, 0.016147, 0.016177, 0.016147, 0.016177, 35.15], [1526102940000, 0.016177, 0.016192, 0.016154, 0.016192, 161.45], [1526103000000, 0.016174, 0.016202, 0.01616, 0.016202, 127.36], [1526103060000, 0.016206, 0.016212, 0.01618, 0.01618, 33.12], [1526103120000, 0.016184, 0.016216, 0.016182, 0.016195, 72.42], [1526103180000, 0.016192, 0.016201, 0.016181, 0.016186, 93.86], [1526103240000, 0.016181, 0.016188, 0.016149, 0.016161, 145.79], [1526103300000, 0.016161, 0.01617, 0.016141, 0.016141, 73.63], [1526103360000, 0.01615, 0.01618, 0.01615, 0.016169, 67.77], [1526103420000, 0.016167, 0.01618, 0.016151, 0.016164, 22.12], [1526103480000, 0.016151, 0.016155, 0.01607, 0.016099, 168.22], [1526103540000, 0.016091, 0.016101, 0.016068, 0.016101, 145.66], [1526103600000, 0.016101, 0.016109, 0.01608, 0.016093, 169.51], [1526103660000, 0.016093, 0.016119, 0.01606, 0.016101, 210.19], [1526103720000, 0.016096, 0.01614, 0.016067, 0.016137, 45.76], [1526103780000, 0.016129, 0.016139, 0.01609, 0.016123, 97.75], [1526103840000, 0.016119, 0.016119, 0.016081, 0.016092, 59.27], [1526103900000, 0.016092, 0.01612, 0.01607, 0.016111, 107.8], [1526103960000, 0.01612, 0.01612, 0.01607, 0.016115, 31.25], [1526104020000, 0.016109, 0.016109, 0.016085, 0.016085, 82.49], [1526104080000, 0.016085, 0.016085, 0.016051, 0.016078, 147.97], [1526104140000, 0.01608, 0.016094, 0.016056, 0.01608, 53.99], [1526104200000, 0.01608, 0.01614, 0.01608, 0.016137, 117.69], [1526104260000, 0.016137, 0.01615, 0.01611, 0.01615, 182.16], [1526104320000, 0.01615, 0.01615, 0.0161, 0.016117, 80.1], [1526104380000, 0.016117, 0.016117, 0.016097, 0.016097, 110.23], [1526104440000, 0.016099, 0.01611, 0.01608, 0.0161, 38.56], [1526104500000, 0.0161, 0.01611, 0.016074, 0.0161, 18.79], [1526104560000, 0.016084, 0.0161, 0.016084, 0.016089, 26.81], [1526104620000, 0.016084, 0.0161, 0.016084, 0.0161, 28.67], [1526104680000, 0.016099, 0.01612, 0.016084, 0.016084, 37.38], [1526104740000, 0.01612, 0.01612, 0.016084, 0.016084, 95.19], [1526104800000, 0.016087, 0.0161, 0.016084, 0.016086, 114.32], [1526104860000, 0.016084, 0.0161, 0.016075, 0.016075, 30.42], [1526104920000, 0.016074, 0.0161, 0.016051, 0.016051, 48.44], [1526104980000, 0.016052, 0.016064, 0.016035, 0.016051, 93.54], [1526105040000, 0.016051, 0.01607, 0.016021, 0.016021, 119.86], [1526105100000, 0.01603, 0.016037, 0.015993, 0.015995, 335.51], [1526105160000, 0.015993, 0.016013, 0.01599, 0.016013, 182.41], [1526105220000, 0.016013, 0.016029, 0.01599, 0.016029, 237.73], [1526105280000, 0.01601, 0.016029, 0.01599, 0.016028, 153.44], [1526105340000, 0.016028, 0.016028, 0.01599, 0.01602, 40.44], [1526105400000, 0.016019, 0.016025, 0.01599, 0.01599, 95.35], [1526105460000, 0.01599, 0.016031, 0.015987, 0.015987, 114.5], [1526105520000, 0.01598, 0.015995, 0.015963, 0.015963, 384.49], [1526105580000, 0.015963, 0.01599, 0.015939, 0.015976, 682.28], [1526105640000, 0.015976, 0.015995, 0.015954, 0.015995, 224.46], [1526105700000, 0.015994, 0.01601, 0.015992, 0.015993, 40.67], [1526105760000, 0.015993, 0.016015, 0.015961, 0.016, 75.37], [1526105820000, 0.016007, 0.016008, 0.015956, 0.015995, 61.71], [1526105880000, 0.01599, 0.016004, 0.015973, 0.015979, 78.32], [1526105940000, 0.01598, 0.01601, 0.015976, 0.015977, 103.51], [1526106000000, 0.015996, 0.01602, 0.015979, 0.016017, 80.6], [1526106060000, 0.01599, 0.016016, 0.015966, 0.01601, 90.33], [1526106120000, 0.016005, 0.01601, 0.015984, 0.016007, 28.72], [1526106180000, 0.016007, 0.01601, 0.015971, 0.01601, 55.82], [1526106240000, 0.016006, 0.016023, 0.015985, 0.015986, 187.02], [1526106300000, 0.016023, 0.016056, 0.016002, 0.01605, 302.37], [1526106360000, 0.016024, 0.016024, 0.015996, 0.016002, 29.57], [1526106420000, 0.016001, 0.016065, 0.016001, 0.016018, 108.26], [1526106480000, 0.01602, 0.01607, 0.016016, 0.016036, 81.61], [1526106540000, 0.016037, 0.016063, 0.016027, 0.01604, 48.08], [1526106600000, 0.01604, 0.016069, 0.016035, 0.016059, 147.18], [1526106660000, 0.016059, 0.016069, 0.016042, 0.016046, 62.89], [1526106720000, 0.01604, 0.016067, 0.01603, 0.016058, 94.24], [1526106780000, 0.016058, 0.016059, 0.01601, 0.016024, 129.32], [1526106840000, 0.016031, 0.016032, 0.015994, 0.015994, 45.95], [1526106900000, 0.015988, 0.01604, 0.015969, 0.01604, 161.49], [1526106960000, 0.01604, 0.01604, 0.015997, 0.015997, 168.12], [1526107020000, 0.015997, 0.016039, 0.015989, 0.015999, 218.12], [1526107080000, 0.015992, 0.016016, 0.015986, 0.01601, 151.74], [1526107140000, 0.016008, 0.016016, 0.01599, 0.015995, 93.81], [1526107200000, 0.015995, 0.01602, 0.015991, 0.01602, 129.2], [1526107260000, 0.015994, 0.01603, 0.015991, 0.01603, 107.92], [1526107320000, 0.01603, 0.016081, 0.015997, 0.016021, 73.29], [1526107380000, 0.016048, 0.01607, 0.016022, 0.016028, 66.96], [1526107440000, 0.016028, 0.01606, 0.016028, 0.016059, 54.19], [1526107500000, 0.016058, 0.016061, 0.016027, 0.01604, 41.81], [1526107560000, 0.01606, 0.016061, 0.016029, 0.01606, 57.96], [1526107620000, 0.016059, 0.01607, 0.016059, 0.016061, 54.08], [1526107680000, 0.016059, 0.016084, 0.016059, 0.01608, 80.42], [1526107740000, 0.016081, 0.01613, 0.01608, 0.016099, 104.39], [1526107800000, 0.016082, 0.016135, 0.016082, 0.0161, 70.63], [1526107860000, 0.016127, 0.016127, 0.016088, 0.016099, 91.36], [1526107920000, 0.016099, 0.016113, 0.01609, 0.016091, 38.7], [1526107980000, 0.016091, 0.016127, 0.016091, 0.016101, 96.88], [1526108040000, 0.016101, 0.016148, 0.016101, 0.016111, 70.51], [1526108100000, 0.016111, 0.01614, 0.016078, 0.016078, 267.06], [1526108160000, 0.016094, 0.01612, 0.016051, 0.016095, 419.48], [1526108220000, 0.016095, 0.01614, 0.016085, 0.01614, 8.51], [1526108280000, 0.016137, 0.016144, 0.016115, 0.016119, 125.88], [1526108340000, 0.016125, 0.016151, 0.016115, 0.016115, 75.45], [1526108400000, 0.016117, 0.016117, 0.016031, 0.016031, 112.39], [1526108460000, 0.016037, 0.01606, 0.016036, 0.016047, 64.88], [1526108520000, 0.01606, 0.01607, 0.016052, 0.016052, 60.35], [1526108580000, 0.01607, 0.01607, 0.016053, 0.016069, 136.73], [1526108640000, 0.016061, 0.016103, 0.016045, 0.016103, 96.21], [1526108700000, 0.01607, 0.0161, 0.016051, 0.0161, 77.28], [1526108760000, 0.016083, 0.016139, 0.01607, 0.0161, 51.14], [1526108820000, 0.016119, 0.016155, 0.016113, 0.016113, 145.58], [1526108880000, 0.01611, 0.016149, 0.016096, 0.016098, 109.61], [1526108940000, 0.016079, 0.0161, 0.016067, 0.016067, 55.25], [1526109000000, 0.01608, 0.01608, 0.016052, 0.016064, 147.99], [1526109060000, 0.016057, 0.016064, 0.016045, 0.01606, 42.59], [1526109120000, 0.016057, 0.016094, 0.016045, 0.016094, 152.7], [1526109180000, 0.016053, 0.016098, 0.01605, 0.01606, 70.29], [1526109240000, 0.016061, 0.016097, 0.01606, 0.016094, 155.38], [1526109300000, 0.016056, 0.016085, 0.016052, 0.016077, 108.37], [1526109360000, 0.016077, 0.016086, 0.016046, 0.016057, 95.2], [1526109420000, 0.016057, 0.016102, 0.01605, 0.016089, 79.49], [1526109480000, 0.01605, 0.01608, 0.01605, 0.016067, 79.28], [1526109540000, 0.016069, 0.016088, 0.016069, 0.016088, 30.06], [1526109600000, 0.016089, 0.016115, 0.01607, 0.016115, 62.82], [1526109660000, 0.016111, 0.016145, 0.016099, 0.016145, 75.83], [1526109720000, 0.016147, 0.016196, 0.016145, 0.016193, 100.94], [1526109780000, 0.01618, 0.0162, 0.01618, 0.016183, 141.3], [1526109840000, 0.01619, 0.016237, 0.01618, 0.016213, 150.81], [1526109900000, 0.016212, 0.016212, 0.016165, 0.016176, 15.53], [1526109960000, 0.016165, 0.016165, 0.016145, 0.016145, 11.91], [1526110020000, 0.016145, 0.016149, 0.016108, 0.016149, 89.13], [1526110080000, 0.016142, 0.016195, 0.016142, 0.016187, 15.65], [1526110140000, 0.016168, 0.016191, 0.01614, 0.016165, 125.5], [1526110200000, 0.016165, 0.016165, 0.016112, 0.016154, 85.05], [1526110260000, 0.016122, 0.016162, 0.01611, 0.01612, 75.61], [1526110320000, 0.01612, 0.01615, 0.01612, 0.016136, 62.58], [1526110380000, 0.016136, 0.01616, 0.016136, 0.01616, 88.04], [1526110440000, 0.016153, 0.016168, 0.016153, 0.016165, 85.45], [1526110500000, 0.01618, 0.0162, 0.016167, 0.016171, 39.22], [1526110560000, 0.016215, 0.016215, 0.016182, 0.01619, 15.47], [1526110620000, 0.016214, 0.016214, 0.016188, 0.0162, 230.22], [1526110680000, 0.016209, 0.01621, 0.01619, 0.01619, 97.04], [1526110740000, 0.01619, 0.016199, 0.016172, 0.016187, 25.17], [1526110800000, 0.01619, 0.01619, 0.016174, 0.01619, 96.44], [1526110860000, 0.01619, 0.016195, 0.016174, 0.016184, 27.04], [1526110920000, 0.01619, 0.01619, 0.016174, 0.016182, 39.65], [1526110980000, 0.016184, 0.016184, 0.016158, 0.01618, 136.82], [1526111040000, 0.01618, 0.016183, 0.016142, 0.016152, 99.83], [1526111100000, 0.01617, 0.01617, 0.016159, 0.016159, 6.21], [1526111160000, 0.016159, 0.01617, 0.016147, 0.016147, 60.36], [1526111220000, 0.016159, 0.01618, 0.016147, 0.016153, 157.45], [1526111280000, 0.016175, 0.016191, 0.01616, 0.016183, 328.9], [1526111340000, 0.016162, 0.016192, 0.016162, 0.016192, 21.21], [1526111400000, 0.016183, 0.016198, 0.016183, 0.016192, 20.27], [1526111460000, 0.016192, 0.016195, 0.016182, 0.016195, 38.7], [1526111520000, 0.016198, 0.016215, 0.016195, 0.0162, 107.18], [1526111580000, 0.0162, 0.016237, 0.0162, 0.016229, 74.38], [1526111640000, 0.016229, 0.016229, 0.016201, 0.016202, 28.21], [1526111700000, 0.016205, 0.016228, 0.016195, 0.01621, 62.79], [1526111760000, 0.016228, 0.016237, 0.016208, 0.01622, 62.02], [1526111820000, 0.016211, 0.016211, 0.016162, 0.016164, 417.15], [1526111880000, 0.016164, 0.016164, 0.016147, 0.016153, 89.89], [1526111940000, 0.016155, 0.016187, 0.016155, 0.016165, 16.17], [1526112000000, 0.016158, 0.016179, 0.016146, 0.016146, 38.29], [1526112060000, 0.016146, 0.016175, 0.016116, 0.016116, 112.68], [1526112120000, 0.016129, 0.01613, 0.016116, 0.016124, 41.18], [1526112180000, 0.016124, 0.01615, 0.016113, 0.01612, 50.15], [1526112240000, 0.016116, 0.01614, 0.016106, 0.01613, 65.94], [1526112300000, 0.01613, 0.01614, 0.016101, 0.016101, 88.83], [1526112360000, 0.01611, 0.01613, 0.016073, 0.01613, 93.97], [1526112420000, 0.016119, 0.016146, 0.016111, 0.016111, 52.75], [1526112480000, 0.016118, 0.01614, 0.016109, 0.016139, 94.53], [1526112540000, 0.016111, 0.016139, 0.016102, 0.016135, 26.44], [1526112600000, 0.016135, 0.016136, 0.016103, 0.016104, 417.88], [1526112660000, 0.016104, 0.016139, 0.0161, 0.016126, 189.72], [1526112720000, 0.016126, 0.016131, 0.01608, 0.01612, 25.92], [1526112780000, 0.01612, 0.016134, 0.016097, 0.016097, 27.15], [1526112840000, 0.016097, 0.016129, 0.016091, 0.016104, 156.47], [1526112900000, 0.016103, 0.016135, 0.01609, 0.01609, 179.19], [1526112960000, 0.01609, 0.016129, 0.01609, 0.016129, 9.81], [1526113020000, 0.01612, 0.01612, 0.01609, 0.016091, 9.88], [1526113080000, 0.0161, 0.016128, 0.01609, 0.016128, 139.67], [1526113140000, 0.016099, 0.016119, 0.01609, 0.016098, 142.81], [1526113200000, 0.016109, 0.016119, 0.016104, 0.016106, 53.1], [1526113260000, 0.016119, 0.016128, 0.01609, 0.01609, 161.0], [1526113320000, 0.01612, 0.016133, 0.01609, 0.01609, 194.85], [1526113380000, 0.016092, 0.016139, 0.01606, 0.016134, 83.43], [1526113440000, 0.016134, 0.016149, 0.016121, 0.016147, 50.37], [1526113500000, 0.01615, 0.01618, 0.016127, 0.016147, 107.32], [1526113560000, 0.016145, 0.016147, 0.01612, 0.01612, 22.0], [1526113620000, 0.016138, 0.016147, 0.01612, 0.01613, 40.92], [1526113680000, 0.01613, 0.016178, 0.016127, 0.016172, 126.57], [1526113740000, 0.01616, 0.016162, 0.016154, 0.016154, 22.06], [1526113800000, 0.016154, 0.016187, 0.016151, 0.016172, 62.38], [1526113860000, 0.016187, 0.016221, 0.016183, 0.016221, 23.09], [1526113920000, 0.016216, 0.016216, 0.016194, 0.016201, 125.76], [1526113980000, 0.016192, 0.016217, 0.016188, 0.016208, 55.59], [1526114040000, 0.016207, 0.016207, 0.01617, 0.01618, 69.15], [1526114100000, 0.016206, 0.016213, 0.01619, 0.016213, 39.02], [1526114160000, 0.016212, 0.016214, 0.01619, 0.016212, 58.54], [1526114220000, 0.016212, 0.016212, 0.016169, 0.016188, 46.35], [1526114280000, 0.01619, 0.01619, 0.016188, 0.016188, 8.98], [1526114340000, 0.01619, 0.0162, 0.01617, 0.016197, 124.9], [1526114400000, 0.016172, 0.016199, 0.016169, 0.016198, 119.48], [1526114460000, 0.016198, 0.016199, 0.01616, 0.016169, 90.33], [1526114520000, 0.016161, 0.016167, 0.016136, 0.016167, 77.94], [1526114580000, 0.016165, 0.016192, 0.01616, 0.016187, 119.54], [1526114640000, 0.016192, 0.01621, 0.016179, 0.01618, 120.17], [1526114700000, 0.01618, 0.016186, 0.016125, 0.016158, 245.28], [1526114760000, 0.016142, 0.016159, 0.016118, 0.016125, 121.67], [1526114820000, 0.016141, 0.016158, 0.016125, 0.016125, 63.27], [1526114880000, 0.01615, 0.016157, 0.016117, 0.016157, 57.9], [1526114940000, 0.016157, 0.016157, 0.016123, 0.016124, 70.3], [1526115000000, 0.016157, 0.01616, 0.016123, 0.016123, 86.83], [1526115060000, 0.016159, 0.01616, 0.016109, 0.016121, 71.77], [1526115120000, 0.01615, 0.01615, 0.01611, 0.01615, 5.61], [1526115180000, 0.01615, 0.01615, 0.016116, 0.01614, 214.69], [1526115240000, 0.01614, 0.01614, 0.016108, 0.016108, 126.55], [1526115300000, 0.01613, 0.01614, 0.016112, 0.016129, 72.52], [1526115360000, 0.016125, 0.016137, 0.016085, 0.016085, 119.89], [1526115420000, 0.016119, 0.01612, 0.016078, 0.016081, 90.4], [1526115480000, 0.016078, 0.0161, 0.016077, 0.016099, 58.87], [1526115540000, 0.016082, 0.0161, 0.016074, 0.0161, 88.04], [1526115600000, 0.016098, 0.016206, 0.016098, 0.016185, 208.59], [1526115660000, 0.016185, 0.016216, 0.016174, 0.01619, 102.0], [1526115720000, 0.016188, 0.016224, 0.016188, 0.01621, 54.32], [1526115780000, 0.0162, 0.01621, 0.016195, 0.016195, 58.43], [1526115840000, 0.01621, 0.016223, 0.016191, 0.016191, 15.61], [1526115900000, 0.016193, 0.01621, 0.01618, 0.016195, 113.78], [1526115960000, 0.0162, 0.0162, 0.016171, 0.01618, 54.01], [1526116020000, 0.0162, 0.0162, 0.016163, 0.016191, 59.94], [1526116080000, 0.016171, 0.01619, 0.01617, 0.016189, 16.27], [1526116140000, 0.016163, 0.016177, 0.01616, 0.01616, 4.59], [1526116200000, 0.016164, 0.01619, 0.016164, 0.016171, 14.63], [1526116260000, 0.016171, 0.016187, 0.016171, 0.016187, 69.82], [1526116320000, 0.016187, 0.01619, 0.016164, 0.016179, 137.12], [1526116380000, 0.016179, 0.016179, 0.016151, 0.016151, 362.19], [1526116440000, 0.016151, 0.01617, 0.016132, 0.016134, 42.89], [1526116500000, 0.016134, 0.016145, 0.016134, 0.016137, 23.51], [1526116560000, 0.016136, 0.016145, 0.016135, 0.016135, 88.77], [1526116620000, 0.016137, 0.016146, 0.016135, 0.016138, 57.96], [1526116680000, 0.016143, 0.016167, 0.016135, 0.016167, 64.25], [1526116740000, 0.016167, 0.01617, 0.016135, 0.016168, 12.7], [1526116800000, 0.016166, 0.016166, 0.016146, 0.016151, 78.8], [1526116860000, 0.016158, 0.016179, 0.01615, 0.016162, 63.07], [1526116920000, 0.016168, 0.01619, 0.016161, 0.016188, 66.79], [1526116980000, 0.016167, 0.01618, 0.016138, 0.016179, 142.4], [1526117040000, 0.016179, 0.01619, 0.016144, 0.016178, 165.38], [1526117100000, 0.01617, 0.01617, 0.016115, 0.01616, 197.09], [1526117160000, 0.01617, 0.01617, 0.016128, 0.01615, 81.87], [1526117220000, 0.01615, 0.01615, 0.016124, 0.016132, 38.18], [1526117280000, 0.016124, 0.016137, 0.01612, 0.016136, 54.06], [1526117340000, 0.016137, 0.016137, 0.01611, 0.016134, 49.12], [1526117400000, 0.016129, 0.016157, 0.016126, 0.016157, 169.59], [1526117460000, 0.016132, 0.016187, 0.016123, 0.016183, 71.73], [1526117520000, 0.016183, 0.016192, 0.016172, 0.016187, 32.86], [1526117580000, 0.016187, 0.01621, 0.016177, 0.0162, 19.85], [1526117640000, 0.016197, 0.0162, 0.01617, 0.016198, 23.96], [1526117700000, 0.01618, 0.016213, 0.016178, 0.0162, 85.09], [1526117760000, 0.016212, 0.016225, 0.0162, 0.016212, 97.77], [1526117820000, 0.016227, 0.016227, 0.016211, 0.016217, 15.42], [1526117880000, 0.016217, 0.016229, 0.016201, 0.016201, 103.24], [1526117940000, 0.016217, 0.016217, 0.01619, 0.01619, 107.48], [1526118000000, 0.016201, 0.016215, 0.01618, 0.01619, 65.34], [1526118060000, 0.016186, 0.016209, 0.01618, 0.01619, 45.37], [1526118120000, 0.016208, 0.016226, 0.01618, 0.016216, 95.19], [1526118180000, 0.01621, 0.016226, 0.016182, 0.016182, 19.3], [1526118240000, 0.016182, 0.01619, 0.016158, 0.016158, 117.04], [1526118300000, 0.01618, 0.016208, 0.016178, 0.01618, 30.34], [1526118360000, 0.01618, 0.01618, 0.016144, 0.016168, 5.11], [1526118420000, 0.016156, 0.016177, 0.016136, 0.016136, 80.67], [1526118480000, 0.016139, 0.016148, 0.016111, 0.016142, 87.29], [1526118540000, 0.016141, 0.016144, 0.01612, 0.016123, 19.7], [1526118600000, 0.016123, 0.016142, 0.016121, 0.016121, 86.87], [1526118660000, 0.016125, 0.016167, 0.016125, 0.016125, 82.7], [1526118720000, 0.016128, 0.016173, 0.016125, 0.016171, 74.43], [1526118780000, 0.016179, 0.016215, 0.016142, 0.016215, 55.31], [1526118840000, 0.01618, 0.016216, 0.01618, 0.01619, 28.09], [1526118900000, 0.016216, 0.016235, 0.016185, 0.016218, 94.06], [1526118960000, 0.016218, 0.016268, 0.016202, 0.016261, 114.68], [1526119020000, 0.01627, 0.016351, 0.016264, 0.016326, 275.63], [1526119080000, 0.016337, 0.016457, 0.016326, 0.01639, 388.93], [1526119140000, 0.016357, 0.016422, 0.016344, 0.016354, 184.7], [1526119200000, 0.016383, 0.01639, 0.01635, 0.016362, 54.42], [1526119260000, 0.016383, 0.0164, 0.01635, 0.016379, 117.19], [1526119320000, 0.016383, 0.01644, 0.016378, 0.016378, 76.64], [1526119380000, 0.016375, 0.016407, 0.016368, 0.016393, 128.2], [1526119440000, 0.016384, 0.01642, 0.01637, 0.016407, 98.77], [1526119500000, 0.016409, 0.016441, 0.01639, 0.0164, 133.43], [1526119560000, 0.016407, 0.01644, 0.016407, 0.016413, 57.76], [1526119620000, 0.016426, 0.016441, 0.016407, 0.016414, 214.69], [1526119680000, 0.016412, 0.016427, 0.016407, 0.016407, 242.66], [1526119740000, 0.016408, 0.016419, 0.016407, 0.016409, 130.71], [1526119800000, 0.016409, 0.01643, 0.016405, 0.01643, 101.42], [1526119860000, 0.016429, 0.016438, 0.016404, 0.016415, 55.43], [1526119920000, 0.016415, 0.016455, 0.016393, 0.016415, 121.56], [1526119980000, 0.016412, 0.016415, 0.016381, 0.016414, 65.49], [1526120040000, 0.016381, 0.016409, 0.01638, 0.016389, 100.47], [1526120100000, 0.01639, 0.01643, 0.01639, 0.01639, 96.57], [1526120160000, 0.016428, 0.016445, 0.016396, 0.016445, 120.56], [1526120220000, 0.01643, 0.01645, 0.01642, 0.01645, 113.28], [1526120280000, 0.01643, 0.01645, 0.01643, 0.01645, 47.76], [1526120340000, 0.01645, 0.01645, 0.016422, 0.016449, 80.57], [1526120400000, 0.01645, 0.016457, 0.016439, 0.01645, 166.59], [1526120460000, 0.016451, 0.01646, 0.016422, 0.016422, 121.47], [1526120520000, 0.016449, 0.016449, 0.016421, 0.016435, 46.4], [1526120580000, 0.016426, 0.01645, 0.016421, 0.01645, 55.82], [1526120640000, 0.01646, 0.016476, 0.016452, 0.016453, 67.85], [1526120700000, 0.016476, 0.01651, 0.01646, 0.01651, 205.0], [1526120760000, 0.016511, 0.016511, 0.016473, 0.016473, 88.1], [1526120820000, 0.016465, 0.016512, 0.016461, 0.016486, 70.33], [1526120880000, 0.016489, 0.016517, 0.016472, 0.016497, 59.84], [1526120940000, 0.016501, 0.016509, 0.016476, 0.0165, 211.77], [1526121000000, 0.0165, 0.016518, 0.016476, 0.016513, 133.39], [1526121060000, 0.016513, 0.016537, 0.016509, 0.016537, 80.52], [1526121120000, 0.016511, 0.01654, 0.016491, 0.01654, 123.41], [1526121180000, 0.016513, 0.01654, 0.016513, 0.016533, 63.95], [1526121240000, 0.016513, 0.01654, 0.016513, 0.016513, 118.77], [1526121300000, 0.016516, 0.016526, 0.016511, 0.016511, 204.02], [1526121360000, 0.016511, 0.016512, 0.016475, 0.016507, 86.04], [1526121420000, 0.01648, 0.016511, 0.01648, 0.016509, 117.13], [1526121480000, 0.016509, 0.01653, 0.01648, 0.01653, 130.17], [1526121540000, 0.016522, 0.016542, 0.016522, 0.016532, 83.75], [1526121600000, 0.016522, 0.016522, 0.016483, 0.016483, 25.33], [1526121660000, 0.016483, 0.016516, 0.016483, 0.016508, 29.16], [1526121720000, 0.016508, 0.01655, 0.016497, 0.016517, 79.78], [1526121780000, 0.016519, 0.01655, 0.016518, 0.016548, 160.59], [1526121840000, 0.016548, 0.01655, 0.016511, 0.01652, 133.59], [1526121900000, 0.016536, 0.016551, 0.016513, 0.01652, 113.76], [1526121960000, 0.016536, 0.01655, 0.01652, 0.01653, 37.39], [1526122020000, 0.016528, 0.016558, 0.016517, 0.016545, 79.83], [1526122080000, 0.016545, 0.016588, 0.016518, 0.016588, 144.84], [1526122140000, 0.01656, 0.0166, 0.016545, 0.0166, 193.01], [1526122200000, 0.0166, 0.01661, 0.016574, 0.0166, 172.09], [1526122260000, 0.0166, 0.01662, 0.016592, 0.016601, 68.85], [1526122320000, 0.0166, 0.016631, 0.016592, 0.016592, 240.01], [1526122380000, 0.016628, 0.016637, 0.016597, 0.016601, 31.93], [1526122440000, 0.016619, 0.016635, 0.0166, 0.016609, 151.03], [1526122500000, 0.016609, 0.016638, 0.016599, 0.016601, 40.79], [1526122560000, 0.016619, 0.016619, 0.016601, 0.016601, 43.71], [1526122620000, 0.016635, 0.016648, 0.016601, 0.016603, 69.03], [1526122680000, 0.016619, 0.016622, 0.016603, 0.016616, 48.64], [1526122740000, 0.016606, 0.016633, 0.016582, 0.016583, 37.22], [1526122800000, 0.016585, 0.016657, 0.016571, 0.016606, 104.49], [1526122860000, 0.016621, 0.016656, 0.016613, 0.016613, 49.9], [1526122920000, 0.016614, 0.016656, 0.016596, 0.016596, 59.1], [1526122980000, 0.016596, 0.016618, 0.016596, 0.0166, 48.72], [1526123040000, 0.016618, 0.016673, 0.016618, 0.016673, 267.03], [1526123100000, 0.016632, 0.016673, 0.0166, 0.016601, 232.26], [1526123160000, 0.016634, 0.016634, 0.016566, 0.016566, 186.97], [1526123220000, 0.016571, 0.016593, 0.016566, 0.016593, 106.93], [1526123280000, 0.016596, 0.016624, 0.01658, 0.01661, 44.55], [1526123340000, 0.016609, 0.016628, 0.016581, 0.016593, 52.45], [1526123400000, 0.016571, 0.016617, 0.016571, 0.016604, 175.84], [1526123460000, 0.016604, 0.01664, 0.016568, 0.016639, 42.68], [1526123520000, 0.016639, 0.016649, 0.01662, 0.016649, 50.09], [1526123580000, 0.01665, 0.016675, 0.016637, 0.016657, 159.68], [1526123640000, 0.016645, 0.016674, 0.016624, 0.016624, 69.28], [1526123700000, 0.01662, 0.016635, 0.016605, 0.016611, 227.02], [1526123760000, 0.016619, 0.016625, 0.016588, 0.016605, 36.03], [1526123820000, 0.016607, 0.016675, 0.0166, 0.016674, 130.34], [1526123880000, 0.016672, 0.016675, 0.01662, 0.016646, 89.55], [1526123940000, 0.016616, 0.01663, 0.0166, 0.016612, 118.96], [1526124000000, 0.016612, 0.01662, 0.016602, 0.01661, 43.73], [1526124060000, 0.01661, 0.01661, 0.016531, 0.016575, 332.13], [1526124120000, 0.016542, 0.016581, 0.016518, 0.01653, 214.29], [1526124180000, 0.01653, 0.016556, 0.016478, 0.016478, 296.35], [1526124240000, 0.016478, 0.016518, 0.016477, 0.016477, 144.69], [1526124300000, 0.016479, 0.016517, 0.016479, 0.016517, 24.0], [1526124360000, 0.016517, 0.016517, 0.016489, 0.01651, 24.83], [1526124420000, 0.016489, 0.016516, 0.016469, 0.016512, 116.28], [1526124480000, 0.0165, 0.016518, 0.016461, 0.016518, 161.78], [1526124540000, 0.016513, 0.016534, 0.01651, 0.01653, 171.07], [1526124600000, 0.01653, 0.01656, 0.016526, 0.016544, 137.7], [1526124660000, 0.016541, 0.01659, 0.016541, 0.016572, 105.63], [1526124720000, 0.016572, 0.016619, 0.01657, 0.0166, 85.31], [1526124780000, 0.016609, 0.016622, 0.016597, 0.016602, 192.05], [1526124840000, 0.0166, 0.01661, 0.01656, 0.016584, 99.46], [1526124900000, 0.016588, 0.016594, 0.016584, 0.016593, 20.34], [1526124960000, 0.016593, 0.016593, 0.016529, 0.016534, 84.03], [1526125020000, 0.016546, 0.016559, 0.016522, 0.01653, 59.04], [1526125080000, 0.016553, 0.016585, 0.01653, 0.016585, 126.59], [1526125140000, 0.016586, 0.016589, 0.016559, 0.016585, 64.49], [1526125200000, 0.016586, 0.016591, 0.01656, 0.016589, 115.05], [1526125260000, 0.016563, 0.016585, 0.01656, 0.016577, 63.01], [1526125320000, 0.016586, 0.016607, 0.016574, 0.016605, 186.48], [1526125380000, 0.016605, 0.016612, 0.016597, 0.016609, 105.39], [1526125440000, 0.016586, 0.016587, 0.016586, 0.016586, 13.79], [1526125500000, 0.016586, 0.0166, 0.01657, 0.016581, 95.75], [1526125560000, 0.01657, 0.016573, 0.01657, 0.016573, 28.08], [1526125620000, 0.016573, 0.016603, 0.016573, 0.01659, 66.06], [1526125680000, 0.01659, 0.01659, 0.01655, 0.01659, 74.17], [1526125740000, 0.016566, 0.016589, 0.016558, 0.016584, 24.32], [1526125800000, 0.016584, 0.016608, 0.01656, 0.0166, 312.8], [1526125860000, 0.0166, 0.016615, 0.0166, 0.01661, 49.93], [1526125920000, 0.016609, 0.016615, 0.016592, 0.016592, 260.12], [1526125980000, 0.01659, 0.016602, 0.01655, 0.016579, 65.11], [1526126040000, 0.016565, 0.016572, 0.016553, 0.016553, 38.21], [1526126100000, 0.016562, 0.016562, 0.016528, 0.016528, 85.06], [1526126160000, 0.01656, 0.016561, 0.01654, 0.016557, 58.53], [1526126220000, 0.016558, 0.016586, 0.016541, 0.016586, 67.65], [1526126280000, 0.016572, 0.016595, 0.01657, 0.01657, 124.32], [1526126340000, 0.01657, 0.01657, 0.016544, 0.016546, 60.96], [1526126400000, 0.016563, 0.016599, 0.016563, 0.016568, 51.88], [1526126460000, 0.0166, 0.016601, 0.01657, 0.016598, 30.11], [1526126520000, 0.016601, 0.016625, 0.016584, 0.016622, 9.25], [1526126580000, 0.016597, 0.016673, 0.016592, 0.016638, 76.77], [1526126640000, 0.016637, 0.016674, 0.016633, 0.01667, 53.25], [1526126700000, 0.016636, 0.016669, 0.016627, 0.016627, 36.86], [1526126760000, 0.016661, 0.016664, 0.016621, 0.016649, 36.77], [1526126820000, 0.016623, 0.016649, 0.0166, 0.016631, 41.1], [1526126880000, 0.016631, 0.016631, 0.016601, 0.01663, 62.46], [1526126940000, 0.016618, 0.016649, 0.016613, 0.016647, 101.29], [1526127000000, 0.016647, 0.01667, 0.016641, 0.01667, 298.03], [1526127060000, 0.01667, 0.01667, 0.016641, 0.016641, 72.19], [1526127120000, 0.016669, 0.01667, 0.016641, 0.016664, 126.14], [1526127180000, 0.016667, 0.01668, 0.016664, 0.01668, 152.55], [1526127240000, 0.016676, 0.016685, 0.016656, 0.016657, 67.03], [1526127300000, 0.016658, 0.016688, 0.016658, 0.016683, 30.97], [1526127360000, 0.016687, 0.016689, 0.016683, 0.016689, 143.33], [1526127420000, 0.016689, 0.016689, 0.016674, 0.016687, 125.89], [1526127480000, 0.016689, 0.016694, 0.016662, 0.016687, 48.22], [1526127540000, 0.016675, 0.016694, 0.01663, 0.016679, 221.71], [1526127600000, 0.016654, 0.01666, 0.016623, 0.016623, 175.41], [1526127660000, 0.016658, 0.01667, 0.01663, 0.016633, 58.4], [1526127720000, 0.01664, 0.016686, 0.016637, 0.016668, 78.09], [1526127780000, 0.016671, 0.016694, 0.016659, 0.016661, 32.94], [1526127840000, 0.016661, 0.016697, 0.016659, 0.016668, 101.36], [1526127900000, 0.016687, 0.016691, 0.016657, 0.016663, 80.96], [1526127960000, 0.016664, 0.016691, 0.016655, 0.016686, 55.32], [1526128020000, 0.016661, 0.016661, 0.016648, 0.016659, 39.01], [1526128080000, 0.016647, 0.01666, 0.016634, 0.016634, 80.5], [1526128140000, 0.016634, 0.016661, 0.016624, 0.016634, 122.93], [1526128200000, 0.016636, 0.01666, 0.016609, 0.016639, 142.07], [1526128260000, 0.016639, 0.016643, 0.01663, 0.01663, 15.13], [1526128320000, 0.016637, 0.016648, 0.016612, 0.016612, 115.42], [1526128380000, 0.016613, 0.016635, 0.016613, 0.016627, 38.71], [1526128440000, 0.016627, 0.016628, 0.016616, 0.016616, 18.28], [1526128500000, 0.016626, 0.01663, 0.016612, 0.016612, 129.44], [1526128560000, 0.016612, 0.016637, 0.016584, 0.016584, 239.65], [1526128620000, 0.016584, 0.01662, 0.016584, 0.016619, 58.25], [1526128680000, 0.016596, 0.016622, 0.016591, 0.016622, 74.42], [1526128740000, 0.016622, 0.016637, 0.016603, 0.016605, 37.03], [1526128800000, 0.016631, 0.016638, 0.016614, 0.016637, 60.45], [1526128860000, 0.016619, 0.016638, 0.016619, 0.016637, 63.96], [1526128920000, 0.016638, 0.016639, 0.016638, 0.016638, 19.55], [1526128980000, 0.016638, 0.01664, 0.016613, 0.01664, 95.91], [1526129040000, 0.016629, 0.016647, 0.016624, 0.016647, 84.17], [1526129100000, 0.016647, 0.0167, 0.016634, 0.016648, 518.67], [1526129160000, 0.016656, 0.0167, 0.016656, 0.016684, 96.32], [1526129220000, 0.016684, 0.016697, 0.016671, 0.016671, 100.81], [1526129280000, 0.016671, 0.016724, 0.016669, 0.016702, 249.92], [1526129340000, 0.016706, 0.016731, 0.01669, 0.0167, 86.71], [1526129400000, 0.016701, 0.016737, 0.01669, 0.016703, 131.32], [1526129460000, 0.016736, 0.01674, 0.016697, 0.016713, 43.16], [1526129520000, 0.016736, 0.016736, 0.016702, 0.016702, 40.09], [1526129580000, 0.016725, 0.016731, 0.016703, 0.01671, 56.74], [1526129640000, 0.01671, 0.016729, 0.016692, 0.016702, 68.16], [1526129700000, 0.016702, 0.01672, 0.016634, 0.016669, 322.86], [1526129760000, 0.016669, 0.016699, 0.016638, 0.016699, 88.02], [1526129820000, 0.016699, 0.016713, 0.016672, 0.016711, 229.77], [1526129880000, 0.016713, 0.016727, 0.016674, 0.016714, 95.92], [1526129940000, 0.016714, 0.01675, 0.0167, 0.01672, 136.86], [1526130000000, 0.016746, 0.01675, 0.016711, 0.01672, 81.76], [1526130060000, 0.016717, 0.016741, 0.016653, 0.016653, 237.75], [1526130120000, 0.016655, 0.016655, 0.016608, 0.016623, 79.39], [1526130180000, 0.016646, 0.01667, 0.016636, 0.01666, 130.61], [1526130240000, 0.016645, 0.016669, 0.016637, 0.016638, 33.09], [1526130300000, 0.016659, 0.016686, 0.016659, 0.016686, 62.51], [1526130360000, 0.016664, 0.016686, 0.016662, 0.016665, 41.41], [1526130420000, 0.016679, 0.016679, 0.016662, 0.016663, 41.26], [1526130480000, 0.016662, 0.016663, 0.016603, 0.016636, 148.03], [1526130540000, 0.016602, 0.016656, 0.0166, 0.016629, 53.68], [1526130600000, 0.016629, 0.016658, 0.016602, 0.01662, 16.71], [1526130660000, 0.01662, 0.016629, 0.016602, 0.016629, 32.25], [1526130720000, 0.016602, 0.01662, 0.016602, 0.01662, 23.17], [1526130780000, 0.016602, 0.01664, 0.016601, 0.016619, 41.6], [1526130840000, 0.016623, 0.016635, 0.0166, 0.016629, 83.65], [1526130900000, 0.01662, 0.01662, 0.016553, 0.016597, 96.91], [1526130960000, 0.01656, 0.016597, 0.016551, 0.01658, 30.82], [1526131020000, 0.01657, 0.01658, 0.016549, 0.016579, 69.82], [1526131080000, 0.016579, 0.016579, 0.016521, 0.016541, 165.49], [1526131140000, 0.016541, 0.016593, 0.016541, 0.016555, 155.39], [1526131200000, 0.016555, 0.016611, 0.016551, 0.016611, 50.65], [1526131260000, 0.01662, 0.016629, 0.016581, 0.016582, 86.28], [1526131320000, 0.01661, 0.016631, 0.016565, 0.016591, 36.5], [1526131380000, 0.016599, 0.016622, 0.01658, 0.016614, 43.59], [1526131440000, 0.016629, 0.016637, 0.016611, 0.016612, 50.3], [1526131500000, 0.016637, 0.016637, 0.016615, 0.01662, 11.07], [1526131560000, 0.016623, 0.01665, 0.016623, 0.016649, 59.66], [1526131620000, 0.016649, 0.016649, 0.016616, 0.016619, 17.12], [1526131680000, 0.016622, 0.016674, 0.016622, 0.016664, 194.99], [1526131740000, 0.01667, 0.016673, 0.016664, 0.016668, 86.16], [1526131800000, 0.016668, 0.016668, 0.016642, 0.016644, 49.65], [1526131860000, 0.016652, 0.016666, 0.016642, 0.016666, 40.79], [1526131920000, 0.016656, 0.016662, 0.016634, 0.01665, 79.26], [1526131980000, 0.016638, 0.01665, 0.01663, 0.01664, 87.9], [1526132040000, 0.016632, 0.016646, 0.016621, 0.016646, 134.64], [1526132100000, 0.016636, 0.016665, 0.016631, 0.016635, 33.25], [1526132160000, 0.016641, 0.016644, 0.016637, 0.016641, 112.44], [1526132220000, 0.016641, 0.016642, 0.016617, 0.016636, 88.24], [1526132280000, 0.016621, 0.016631, 0.016608, 0.016621, 47.6], [1526132340000, 0.016607, 0.016636, 0.016602, 0.016611, 30.36], [1526132400000, 0.016622, 0.016626, 0.01659, 0.0166, 145.12], [1526132460000, 0.016623, 0.016644, 0.0166, 0.016612, 99.25], [1526132520000, 0.016642, 0.016658, 0.016607, 0.016658, 60.61], [1526132580000, 0.01664, 0.01665, 0.016599, 0.0166, 279.93], [1526132640000, 0.016617, 0.016628, 0.016592, 0.016625, 92.98], [1526132700000, 0.016624, 0.016625, 0.016594, 0.016625, 40.46], [1526132760000, 0.016625, 0.016639, 0.016602, 0.016618, 80.47], [1526132820000, 0.016618, 0.016618, 0.016602, 0.016615, 30.37], [1526132880000, 0.016615, 0.016618, 0.016591, 0.01661, 107.73], [1526132940000, 0.016604, 0.016605, 0.016599, 0.016605, 73.79], [1526133000000, 0.016602, 0.01661, 0.016602, 0.016603, 59.5], [1526133060000, 0.016603, 0.01661, 0.016603, 0.016606, 51.45], [1526133120000, 0.016603, 0.01661, 0.016603, 0.016604, 59.59], [1526133180000, 0.01661, 0.01661, 0.016603, 0.016603, 69.45], [1526133240000, 0.016608, 0.01661, 0.016604, 0.016604, 66.17], [1526133300000, 0.016605, 0.016622, 0.016604, 0.016619, 107.98], [1526133360000, 0.016619, 0.016635, 0.016604, 0.016635, 20.46], [1526133420000, 0.016605, 0.01665, 0.016574, 0.016574, 178.2], [1526133480000, 0.016574, 0.016575, 0.016527, 0.016528, 62.0], [1526133540000, 0.016559, 0.016559, 0.016522, 0.016522, 45.15], [1526133600000, 0.016522, 0.016548, 0.0165, 0.016525, 87.27], [1526133660000, 0.016504, 0.016536, 0.016481, 0.016519, 89.25], [1526133720000, 0.016519, 0.016519, 0.01646, 0.016486, 134.35], [1526133780000, 0.01651, 0.01652, 0.01648, 0.01648, 75.15], [1526133840000, 0.01648, 0.01654, 0.016479, 0.016512, 76.05], [1526133900000, 0.016515, 0.01655, 0.016511, 0.01652, 43.92], [1526133960000, 0.01652, 0.01652, 0.016461, 0.016486, 132.36], [1526134020000, 0.016501, 0.016508, 0.01647, 0.01649, 63.85], [1526134080000, 0.016499, 0.0165, 0.01647, 0.016496, 87.37], [1526134140000, 0.016498, 0.016502, 0.016487, 0.016502, 161.81], [1526134200000, 0.01651, 0.01652, 0.016481, 0.016501, 78.46], [1526134260000, 0.016501, 0.01653, 0.016501, 0.016504, 143.11], [1526134320000, 0.0165, 0.016511, 0.016451, 0.016511, 99.05], [1526134380000, 0.016501, 0.016528, 0.016461, 0.0165, 73.36], [1526134440000, 0.016497, 0.0165, 0.01645, 0.016496, 165.99], [1526134500000, 0.016489, 0.016526, 0.016453, 0.016526, 318.9], [1526134560000, 0.01653, 0.01657, 0.01652, 0.016556, 98.62], [1526134620000, 0.01655, 0.016586, 0.01655, 0.016586, 10.71], [1526134680000, 0.016576, 0.0166, 0.016561, 0.016595, 149.4], [1526134740000, 0.016565, 0.016619, 0.016565, 0.016617, 96.48], [1526134800000, 0.016598, 0.016621, 0.016597, 0.016597, 38.18], [1526134860000, 0.016613, 0.01662, 0.016571, 0.016611, 10.74], [1526134920000, 0.016587, 0.01661, 0.016571, 0.016582, 13.64], [1526134980000, 0.016605, 0.016605, 0.016563, 0.016564, 74.53], [1526135040000, 0.016575, 0.016575, 0.016561, 0.016575, 64.05], [1526135100000, 0.016575, 0.016613, 0.016575, 0.016588, 129.77], [1526135160000, 0.016587, 0.016605, 0.01657, 0.016576, 19.33], [1526135220000, 0.016581, 0.016613, 0.016581, 0.016591, 34.25], [1526135280000, 0.016591, 0.016606, 0.016572, 0.016604, 29.16], [1526135340000, 0.016605, 0.016607, 0.01659, 0.016607, 20.84], [1526135400000, 0.016607, 0.016611, 0.0166, 0.016605, 62.79], [1526135460000, 0.016607, 0.01662, 0.01659, 0.01659, 178.09], [1526135520000, 0.01659, 0.016592, 0.016556, 0.016556, 119.13], [1526135580000, 0.016571, 0.01659, 0.016529, 0.016547, 67.78], [1526135640000, 0.016547, 0.016589, 0.016547, 0.016571, 182.49], [1526135700000, 0.01659, 0.016592, 0.01655, 0.016552, 146.73], [1526135760000, 0.01657, 0.01657, 0.016534, 0.016561, 46.79], [1526135820000, 0.01657, 0.01657, 0.016554, 0.016568, 76.78], [1526135880000, 0.016559, 0.01657, 0.016559, 0.016569, 60.14], [1526135940000, 0.01657, 0.016586, 0.016569, 0.016577, 86.3], [1526136000000, 0.016574, 0.016585, 0.016563, 0.016563, 56.97], [1526136060000, 0.01657, 0.01659, 0.01656, 0.01659, 59.6], [1526136120000, 0.016586, 0.016586, 0.016551, 0.016561, 30.48], [1526136180000, 0.016556, 0.016556, 0.016536, 0.016536, 50.47], [1526136240000, 0.016536, 0.01655, 0.016528, 0.016528, 36.59], [1526136300000, 0.01655, 0.01655, 0.01653, 0.01655, 74.13], [1526136360000, 0.016548, 0.01655, 0.016531, 0.016549, 189.63], [1526136420000, 0.01655, 0.01655, 0.016531, 0.01655, 101.68], [1526136480000, 0.01655, 0.01655, 0.016532, 0.016548, 75.67], [1526136540000, 0.016548, 0.01655, 0.016532, 0.016549, 69.72], [1526136600000, 0.01655, 0.01655, 0.016532, 0.016549, 43.8], [1526136660000, 0.016548, 0.016561, 0.01652, 0.01652, 126.83], [1526136720000, 0.016558, 0.016558, 0.016522, 0.016555, 30.95], [1526136780000, 0.016555, 0.01656, 0.016531, 0.016536, 88.11], [1526136840000, 0.016553, 0.016555, 0.016534, 0.016538, 27.53], [1526136900000, 0.016555, 0.016555, 0.016524, 0.016525, 15.34], [1526136960000, 0.016532, 0.016537, 0.01651, 0.016537, 89.6], [1526137020000, 0.01652, 0.016538, 0.01652, 0.01653, 23.19], [1526137080000, 0.01653, 0.016537, 0.01653, 0.01653, 16.64], [1526137140000, 0.016531, 0.01654, 0.01652, 0.016521, 75.81], [1526137200000, 0.016523, 0.016523, 0.016515, 0.01652, 74.25], [1526137260000, 0.01652, 0.016522, 0.016461, 0.016522, 230.6], [1526137320000, 0.01651, 0.016515, 0.016486, 0.0165, 49.99], [1526137380000, 0.016487, 0.01652, 0.016482, 0.016519, 76.67], [1526137440000, 0.016512, 0.016522, 0.016502, 0.016522, 111.6], [1526137500000, 0.016523, 0.016528, 0.01652, 0.016524, 63.32], [1526137560000, 0.016525, 0.016535, 0.016525, 0.016525, 53.68], [1526137620000, 0.016524, 0.016559, 0.01652, 0.01654, 102.3], [1526137680000, 0.016543, 0.016558, 0.016524, 0.016528, 50.76], [1526137740000, 0.01653, 0.01653, 0.01652, 0.01653, 115.4], [1526137800000, 0.016528, 0.01653, 0.016521, 0.01653, 87.48], [1526137860000, 0.016524, 0.01653, 0.016508, 0.016508, 151.36], [1526137920000, 0.016508, 0.016528, 0.016481, 0.016481, 102.48], [1526137980000, 0.01648, 0.016505, 0.016475, 0.016496, 105.76], [1526138040000, 0.016499, 0.01652, 0.016466, 0.016477, 235.26], [1526138100000, 0.01648, 0.01652, 0.016471, 0.016493, 107.93], [1526138160000, 0.016493, 0.016506, 0.016466, 0.016506, 122.97], [1526138220000, 0.016505, 0.016506, 0.016478, 0.016506, 17.49], [1526138280000, 0.016504, 0.016518, 0.016478, 0.016489, 46.91], [1526138340000, 0.01652, 0.016524, 0.016504, 0.016514, 40.84], [1526138400000, 0.016514, 0.016523, 0.01649, 0.016513, 22.76], [1526138460000, 0.016501, 0.016524, 0.0165, 0.016505, 76.93], [1526138520000, 0.016499, 0.01651, 0.016483, 0.016505, 31.1], [1526138580000, 0.016483, 0.0165, 0.016462, 0.016479, 28.11], [1526138640000, 0.016489, 0.0165, 0.016459, 0.01646, 78.82], [1526138700000, 0.01646, 0.016479, 0.016442, 0.016446, 59.74], [1526138760000, 0.016476, 0.016477, 0.016433, 0.01646, 56.17], [1526138820000, 0.01646, 0.016477, 0.016437, 0.016437, 154.62], [1526138880000, 0.016437, 0.016476, 0.016425, 0.016476, 141.49], [1526138940000, 0.016473, 0.016475, 0.01644, 0.016467, 108.02], [1526139000000, 0.016442, 0.016486, 0.016427, 0.016452, 102.62], [1526139060000, 0.016476, 0.01649, 0.01643, 0.016472, 118.24], [1526139120000, 0.016464, 0.016471, 0.01644, 0.016471, 38.8], [1526139180000, 0.01647, 0.01647, 0.016449, 0.016469, 74.91], [1526139240000, 0.01647, 0.0165, 0.016464, 0.0165, 71.12], [1526139300000, 0.016496, 0.0165, 0.016457, 0.01647, 66.8], [1526139360000, 0.016461, 0.016469, 0.01644, 0.016444, 157.28], [1526139420000, 0.016444, 0.016467, 0.01644, 0.016467, 8.68], [1526139480000, 0.016467, 0.016487, 0.016448, 0.016486, 54.47], [1526139540000, 0.016469, 0.016482, 0.016447, 0.016447, 145.85], [1526139600000, 0.01644, 0.016468, 0.016437, 0.016437, 23.02], [1526139660000, 0.016459, 0.01647, 0.016436, 0.01645, 57.88], [1526139720000, 0.01645, 0.01645, 0.016398, 0.016398, 185.18], [1526139780000, 0.016398, 0.01641, 0.016398, 0.016409, 28.37], [1526139840000, 0.016409, 0.016439, 0.0164, 0.016436, 229.47], [1526139900000, 0.016435, 0.01646, 0.016396, 0.016421, 53.38], [1526139960000, 0.016429, 0.01643, 0.016396, 0.0164, 42.82], [1526140020000, 0.0164, 0.016421, 0.016384, 0.016421, 231.38], [1526140080000, 0.01639, 0.016473, 0.01639, 0.01647, 113.43], [1526140140000, 0.016468, 0.016468, 0.01642, 0.01642, 89.47], [1526140200000, 0.016439, 0.016439, 0.016411, 0.01642, 96.57], [1526140260000, 0.01642, 0.01642, 0.016383, 0.016409, 110.65], [1526140320000, 0.016409, 0.016423, 0.016394, 0.016423, 79.85], [1526140380000, 0.01643, 0.01643, 0.0164, 0.01643, 96.3], [1526140440000, 0.016427, 0.016435, 0.016426, 0.016433, 72.74], [1526140500000, 0.016433, 0.016435, 0.016416, 0.01642, 106.35], [1526140560000, 0.016436, 0.016439, 0.016425, 0.016436, 42.51], [1526140620000, 0.016437, 0.016437, 0.016425, 0.016425, 78.67], [1526140680000, 0.01643, 0.01643, 0.0164, 0.016428, 45.53], [1526140740000, 0.016418, 0.016436, 0.01641, 0.016425, 79.65], [1526140800000, 0.016428, 0.016459, 0.01641, 0.016411, 85.25], [1526140860000, 0.01642, 0.016461, 0.01642, 0.016432, 29.66], [1526140920000, 0.01644, 0.016462, 0.016432, 0.016459, 68.66], [1526140980000, 0.01645, 0.01649, 0.01645, 0.016484, 156.39], [1526141040000, 0.016471, 0.0165, 0.016471, 0.0165, 88.51], [1526141100000, 0.016501, 0.016501, 0.016488, 0.016488, 41.83], [1526141160000, 0.016488, 0.016519, 0.016483, 0.0165, 343.44], [1526141220000, 0.016509, 0.016534, 0.016509, 0.016514, 60.56], [1526141280000, 0.016514, 0.016526, 0.01649, 0.016498, 26.98], [1526141340000, 0.016486, 0.016502, 0.01648, 0.016487, 44.35], [1526141400000, 0.016502, 0.01652, 0.01649, 0.01649, 64.86], [1526141460000, 0.016493, 0.016522, 0.01647, 0.0165, 108.45], [1526141520000, 0.016499, 0.016502, 0.01647, 0.0165, 51.08], [1526141580000, 0.0165, 0.016501, 0.016468, 0.016468, 93.38], [1526141640000, 0.016466, 0.016505, 0.016458, 0.016493, 29.54], [1526141700000, 0.016507, 0.016516, 0.01649, 0.016511, 80.4], [1526141760000, 0.016506, 0.016519, 0.016496, 0.016496, 53.11], [1526141820000, 0.016509, 0.01652, 0.016501, 0.016507, 51.18], [1526141880000, 0.016509, 0.016536, 0.016509, 0.016526, 75.66], [1526141940000, 0.016526, 0.016536, 0.016526, 0.016529, 81.08], [1526142000000, 0.016527, 0.016543, 0.016526, 0.016543, 116.83], [1526142060000, 0.016537, 0.016559, 0.016537, 0.01655, 33.67], [1526142120000, 0.016552, 0.016561, 0.016547, 0.016552, 86.53], [1526142180000, 0.016561, 0.016561, 0.016552, 0.016552, 60.22], [1526142240000, 0.016542, 0.016552, 0.016518, 0.016534, 425.18], [1526142300000, 0.016518, 0.016534, 0.016495, 0.01653, 81.22], [1526142360000, 0.01653, 0.016571, 0.01653, 0.01657, 111.98], [1526142420000, 0.01655, 0.016579, 0.016525, 0.016525, 94.69], [1526142480000, 0.016523, 0.016541, 0.016504, 0.016516, 15.07], [1526142540000, 0.016516, 0.016569, 0.016516, 0.01655, 75.0], [1526142600000, 0.016569, 0.01657, 0.016546, 0.01657, 63.47], [1526142660000, 0.016569, 0.01657, 0.01654, 0.016546, 56.25], [1526142720000, 0.016544, 0.01657, 0.01653, 0.01657, 83.1], [1526142780000, 0.016568, 0.016568, 0.01655, 0.016565, 2.49], [1526142840000, 0.016562, 0.016565, 0.016531, 0.01656, 56.6], [1526142900000, 0.016552, 0.016553, 0.01652, 0.016531, 27.88], [1526142960000, 0.016511, 0.016511, 0.0165, 0.01651, 52.06], [1526143020000, 0.016508, 0.016508, 0.01649, 0.016508, 24.48], [1526143080000, 0.016505, 0.016508, 0.016495, 0.016495, 20.24], [1526143140000, 0.016497, 0.016497, 0.01648, 0.016488, 69.02], [1526143200000, 0.01649, 0.016536, 0.01649, 0.016536, 175.33], [1526143260000, 0.016535, 0.01655, 0.016533, 0.016535, 36.07], [1526143320000, 0.016535, 0.016547, 0.016511, 0.01654, 76.56], [1526143380000, 0.016513, 0.016514, 0.016466, 0.016467, 120.4], [1526143440000, 0.016477, 0.016507, 0.016467, 0.016507, 44.45], [1526143500000, 0.016483, 0.0165, 0.016465, 0.016466, 105.49], [1526143560000, 0.016481, 0.016497, 0.016433, 0.016433, 383.3], [1526143620000, 0.01645, 0.016473, 0.01644, 0.01647, 49.23], [1526143680000, 0.016486, 0.016486, 0.016481, 0.016483, 89.54], [1526143740000, 0.016482, 0.016488, 0.016476, 0.016478, 74.17], [1526143800000, 0.01648, 0.0165, 0.016479, 0.016499, 40.49], [1526143860000, 0.016491, 0.016491, 0.01647, 0.016471, 200.56], [1526143920000, 0.016478, 0.016479, 0.016471, 0.016479, 23.28], [1526143980000, 0.016479, 0.0165, 0.016473, 0.016481, 43.92], [1526144040000, 0.01649, 0.016497, 0.016473, 0.016473, 52.5], [1526144100000, 0.016473, 0.01648, 0.016455, 0.016455, 42.93], [1526144160000, 0.016461, 0.016479, 0.016455, 0.016458, 77.63], [1526144220000, 0.016455, 0.016471, 0.01643, 0.016444, 102.73], [1526144280000, 0.016468, 0.016471, 0.016465, 0.016471, 31.5], [1526144340000, 0.016468, 0.016471, 0.01646, 0.016468, 57.94], [1526144400000, 0.01646, 0.016462, 0.016444, 0.016462, 116.28], [1526144460000, 0.016468, 0.016471, 0.016463, 0.016469, 40.12], [1526144520000, 0.016471, 0.016507, 0.016461, 0.016507, 76.09], [1526144580000, 0.016491, 0.01651, 0.016488, 0.01651, 51.23], [1526144640000, 0.016509, 0.016509, 0.01646, 0.01646, 38.1], [1526144700000, 0.016479, 0.016479, 0.016427, 0.016465, 78.87], [1526144760000, 0.016437, 0.01648, 0.016436, 0.01648, 50.28], [1526144820000, 0.016475, 0.01648, 0.016465, 0.01648, 25.17], [1526144880000, 0.016449, 0.01648, 0.01644, 0.016479, 64.97], [1526144940000, 0.016443, 0.016471, 0.016434, 0.016441, 93.84], [1526145000000, 0.016457, 0.016482, 0.016444, 0.016444, 59.72], [1526145060000, 0.016446, 0.016504, 0.016437, 0.016468, 324.87], [1526145120000, 0.016462, 0.016475, 0.016452, 0.016452, 41.15], [1526145180000, 0.01646, 0.016485, 0.016452, 0.01646, 20.88], [1526145240000, 0.01646, 0.016494, 0.01646, 0.016485, 25.88], [1526145300000, 0.016485, 0.01649, 0.016458, 0.01649, 72.89], [1526145360000, 0.016464, 0.016485, 0.016464, 0.016467, 73.12], [1526145420000, 0.016464, 0.01648, 0.016442, 0.016469, 33.91], [1526145480000, 0.016463, 0.016463, 0.016436, 0.016452, 25.15], [1526145540000, 0.016436, 0.016452, 0.016433, 0.016435, 20.56], [1526145600000, 0.016451, 0.016451, 0.016429, 0.016429, 16.32], [1526145660000, 0.016441, 0.016452, 0.016433, 0.016438, 67.5], [1526145720000, 0.01644, 0.016452, 0.01644, 0.016447, 63.43], [1526145780000, 0.01645, 0.01645, 0.01644, 0.01644, 44.49], [1526145840000, 0.016438, 0.01645, 0.016431, 0.016431, 95.46], [1526145900000, 0.01643, 0.016431, 0.016426, 0.016429, 58.57], [1526145960000, 0.01643, 0.01643, 0.016422, 0.016426, 41.77], [1526146020000, 0.016428, 0.016447, 0.016424, 0.016435, 116.69], [1526146080000, 0.016435, 0.016452, 0.01643, 0.01643, 4.91], [1526146140000, 0.016452, 0.016452, 0.016422, 0.016429, 25.85], [1526146200000, 0.016429, 0.016433, 0.016419, 0.016419, 94.56], [1526146260000, 0.016425, 0.016432, 0.016419, 0.016419, 59.26], [1526146320000, 0.01642, 0.016426, 0.016419, 0.016419, 82.62], [1526146380000, 0.016417, 0.016419, 0.016415, 0.016415, 55.49], [1526146440000, 0.016415, 0.016418, 0.01641, 0.016415, 146.68], [1526146500000, 0.016419, 0.016478, 0.016414, 0.016435, 136.0], [1526146560000, 0.016434, 0.01647, 0.016434, 0.016441, 33.23], [1526146620000, 0.016441, 0.016461, 0.016441, 0.016446, 236.4], [1526146680000, 0.016446, 0.016448, 0.016445, 0.016447, 34.75], [1526146740000, 0.016447, 0.016448, 0.016441, 0.016441, 31.48], [1526146800000, 0.016441, 0.016453, 0.01644, 0.016442, 271.71], [1526146860000, 0.016441, 0.016444, 0.016441, 0.016444, 35.11], [1526146920000, 0.016444, 0.016469, 0.016441, 0.016445, 60.68], [1526146980000, 0.016463, 0.016468, 0.01644, 0.016462, 85.01], [1526147040000, 0.016457, 0.016463, 0.016453, 0.016453, 5.38], [1526147100000, 0.016452, 0.016452, 0.016441, 0.016441, 12.87], [1526147160000, 0.01644, 0.016457, 0.01644, 0.016454, 78.41], [1526147220000, 0.016456, 0.016457, 0.016448, 0.016457, 38.84], [1526147280000, 0.016457, 0.01649, 0.016457, 0.01649, 90.69], [1526147340000, 0.016468, 0.016494, 0.016467, 0.016494, 113.28], [1526147400000, 0.016475, 0.01651, 0.016462, 0.016492, 129.88], [1526147460000, 0.016491, 0.01652, 0.016482, 0.016519, 70.53], [1526147520000, 0.016519, 0.016519, 0.016497, 0.016497, 35.48], [1526147580000, 0.016516, 0.016516, 0.016482, 0.016482, 91.1], [1526147640000, 0.016499, 0.016511, 0.01647, 0.01649, 97.65], [1526147700000, 0.016472, 0.01649, 0.016458, 0.01649, 75.61], [1526147760000, 0.016483, 0.016515, 0.016463, 0.016491, 60.23], [1526147820000, 0.016475, 0.016491, 0.016474, 0.016491, 40.38], [1526147880000, 0.016491, 0.016517, 0.016482, 0.016489, 54.76], [1526147940000, 0.016489, 0.016512, 0.016477, 0.016499, 61.33], [1526148000000, 0.016488, 0.016508, 0.016488, 0.016491, 41.41], [1526148060000, 0.016498, 0.016508, 0.01648, 0.016489, 28.46], [1526148120000, 0.016491, 0.016511, 0.016489, 0.016508, 105.73], [1526148180000, 0.016508, 0.016508, 0.016486, 0.016486, 69.85], [1526148240000, 0.016489, 0.016491, 0.016489, 0.016491, 91.87], [1526148300000, 0.016486, 0.0165, 0.016483, 0.016483, 34.41], [1526148360000, 0.016464, 0.016484, 0.016464, 0.016476, 24.59], [1526148420000, 0.016478, 0.016478, 0.016464, 0.016465, 56.41], [1526148480000, 0.016464, 0.016465, 0.01645, 0.016464, 83.98], [1526148540000, 0.016461, 0.016462, 0.01646, 0.01646, 79.02], [1526148600000, 0.016459, 0.01646, 0.01645, 0.016458, 51.69], [1526148660000, 0.016448, 0.016476, 0.016448, 0.016476, 94.49], [1526148720000, 0.016476, 0.016494, 0.016469, 0.016482, 158.64], [1526148780000, 0.016479, 0.016507, 0.01647, 0.016503, 48.28], [1526148840000, 0.01648, 0.01652, 0.016459, 0.016484, 80.66], [1526148900000, 0.016481, 0.0165, 0.016481, 0.0165, 13.06], [1526148960000, 0.0165, 0.016501, 0.016497, 0.016497, 43.9], [1526149020000, 0.016488, 0.016501, 0.016487, 0.016495, 48.44], [1526149080000, 0.016508, 0.016518, 0.016498, 0.016508, 163.83], [1526149140000, 0.016508, 0.016508, 0.016481, 0.016491, 47.9], [1526149200000, 0.016489, 0.016508, 0.016489, 0.016508, 43.83], [1526149260000, 0.016508, 0.016519, 0.016497, 0.016509, 86.45], [1526149320000, 0.016508, 0.016521, 0.016504, 0.016515, 41.37], [1526149380000, 0.016515, 0.016532, 0.016491, 0.016532, 163.41], [1526149440000, 0.016532, 0.01654, 0.016511, 0.016511, 66.35], [1526149500000, 0.016511, 0.016544, 0.016511, 0.016544, 175.06], [1526149560000, 0.016544, 0.01655, 0.016532, 0.016538, 26.6], [1526149620000, 0.016539, 0.01655, 0.016539, 0.016548, 223.16], [1526149680000, 0.016548, 0.016548, 0.016521, 0.016531, 43.29], [1526149740000, 0.016532, 0.016545, 0.016532, 0.016539, 49.85], [1526149800000, 0.016536, 0.01654, 0.016521, 0.016521, 85.39], [1526149860000, 0.01652, 0.016524, 0.016511, 0.016522, 48.59], [1526149920000, 0.016519, 0.016523, 0.016506, 0.016523, 122.18], [1526149980000, 0.016523, 0.016523, 0.016511, 0.016521, 51.39], [1526150040000, 0.016512, 0.016521, 0.016512, 0.01652, 18.16], [1526150100000, 0.01652, 0.016521, 0.016511, 0.016513, 42.52], [1526150160000, 0.016514, 0.016521, 0.016513, 0.016521, 0.31], [1526150220000, 0.016514, 0.01652, 0.016489, 0.016489, 51.19], [1526150280000, 0.016489, 0.016506, 0.016487, 0.016488, 28.76], [1526150340000, 0.01649, 0.016518, 0.01649, 0.016518, 113.08], [1526150400000, 0.016518, 0.016527, 0.016502, 0.016502, 514.5], [1526150460000, 0.016527, 0.01653, 0.01651, 0.01653, 71.76], [1526150520000, 0.016512, 0.016536, 0.016511, 0.016536, 36.41], [1526150580000, 0.016536, 0.01657, 0.016536, 0.016546, 396.18], [1526150640000, 0.016546, 0.01657, 0.016546, 0.016556, 9.12], [1526150700000, 0.016566, 0.016587, 0.01656, 0.01656, 53.92], [1526150760000, 0.016571, 0.016595, 0.01655, 0.016595, 147.64], [1526150820000, 0.01658, 0.01658, 0.016555, 0.016578, 79.62], [1526150880000, 0.016562, 0.0166, 0.016562, 0.016581, 49.79], [1526150940000, 0.01658, 0.016595, 0.01657, 0.016581, 29.06], [1526151000000, 0.016584, 0.0166, 0.016563, 0.01657, 137.03], [1526151060000, 0.016595, 0.016595, 0.016572, 0.016572, 28.9], [1526151120000, 0.016572, 0.016572, 0.016562, 0.016572, 20.78], [1526151180000, 0.016572, 0.01658, 0.016561, 0.016561, 64.93], [1526151240000, 0.016567, 0.016598, 0.016561, 0.016564, 196.36], [1526151300000, 0.016578, 0.016578, 0.016562, 0.016564, 27.88], [1526151360000, 0.016568, 0.01658, 0.016565, 0.016568, 66.35], [1526151420000, 0.016565, 0.01661, 0.016565, 0.01661, 98.38], [1526151480000, 0.016607, 0.016607, 0.01657, 0.016575, 114.1], [1526151540000, 0.016587, 0.016607, 0.016573, 0.016589, 107.28], [1526151600000, 0.016587, 0.016589, 0.016567, 0.016577, 74.5], [1526151660000, 0.016578, 0.016602, 0.016578, 0.016586, 82.15], [1526151720000, 0.01659, 0.01662, 0.01658, 0.01661, 117.35], [1526151780000, 0.016611, 0.016625, 0.016596, 0.016596, 157.05], [1526151840000, 0.016593, 0.016599, 0.016571, 0.016591, 38.65], [1526151900000, 0.016598, 0.01661, 0.016587, 0.016587, 77.47], [1526151960000, 0.016608, 0.01661, 0.01659, 0.016607, 33.96], [1526152020000, 0.016597, 0.016611, 0.01659, 0.016591, 27.09], [1526152080000, 0.01659, 0.0166, 0.016575, 0.016575, 47.19], [1526152140000, 0.016598, 0.0166, 0.016571, 0.016595, 37.88], [1526152200000, 0.01658, 0.016592, 0.016574, 0.016574, 40.61], [1526152260000, 0.016578, 0.016592, 0.016569, 0.01657, 24.17], [1526152320000, 0.01657, 0.01658, 0.016567, 0.016569, 105.45], [1526152380000, 0.016578, 0.016578, 0.016561, 0.016561, 60.41], [1526152440000, 0.016565, 0.01657, 0.016548, 0.016557, 77.3], [1526152500000, 0.016553, 0.016575, 0.016548, 0.01657, 47.54], [1526152560000, 0.01657, 0.0166, 0.016554, 0.016563, 351.1], [1526152620000, 0.016585, 0.016608, 0.01658, 0.01659, 58.16], [1526152680000, 0.016592, 0.016607, 0.016581, 0.016606, 74.52], [1526152740000, 0.016581, 0.016581, 0.016557, 0.016557, 36.6], [1526152800000, 0.016586, 0.01659, 0.016542, 0.01658, 141.34], [1526152860000, 0.01656, 0.01659, 0.01656, 0.01659, 46.66], [1526152920000, 0.016582, 0.0166, 0.01658, 0.016597, 27.02], [1526152980000, 0.016594, 0.0166, 0.01658, 0.016597, 60.42], [1526153040000, 0.016587, 0.016606, 0.016587, 0.016602, 76.52], [1526153100000, 0.016605, 0.01662, 0.01659, 0.016598, 16.37], [1526153160000, 0.01659, 0.016598, 0.01659, 0.016595, 92.64], [1526153220000, 0.01659, 0.016595, 0.016566, 0.016593, 94.84], [1526153280000, 0.016593, 0.01661, 0.01659, 0.016608, 64.06], [1526153340000, 0.016584, 0.016609, 0.016582, 0.016582, 38.52], [1526153400000, 0.016574, 0.016589, 0.016574, 0.016574, 46.56], [1526153460000, 0.016589, 0.016609, 0.016574, 0.016598, 40.4], [1526153520000, 0.016596, 0.01661, 0.016588, 0.016588, 129.04], [1526153580000, 0.016593, 0.01661, 0.016588, 0.016598, 93.06], [1526153640000, 0.016599, 0.016614, 0.016599, 0.016614, 52.64], [1526153700000, 0.016614, 0.016614, 0.016607, 0.016614, 59.91], [1526153760000, 0.016613, 0.016614, 0.016607, 0.016609, 52.99], [1526153820000, 0.016609, 0.016614, 0.016607, 0.016614, 17.62], [1526153880000, 0.016612, 0.016614, 0.016601, 0.016614, 62.62], [1526153940000, 0.016606, 0.016621, 0.016606, 0.016621, 104.73], [1526154000000, 0.016621, 0.016626, 0.016609, 0.016615, 66.26], [1526154060000, 0.016612, 0.016629, 0.0166, 0.0166, 80.06], [1526154120000, 0.0166, 0.016629, 0.016588, 0.016588, 90.74], [1526154180000, 0.016619, 0.016629, 0.016614, 0.01662, 49.54], [1526154240000, 0.016631, 0.01664, 0.01662, 0.016636, 92.97], [1526154300000, 0.01662, 0.016639, 0.016613, 0.016637, 59.91], [1526154360000, 0.016637, 0.016639, 0.016623, 0.016637, 49.41], [1526154420000, 0.016639, 0.016653, 0.01663, 0.016653, 95.15], [1526154480000, 0.016653, 0.016661, 0.01664, 0.01665, 121.61], [1526154540000, 0.016647, 0.01667, 0.016647, 0.016653, 57.89], [1526154600000, 0.01666, 0.016681, 0.016653, 0.016671, 134.27], [1526154660000, 0.016654, 0.016669, 0.01664, 0.016642, 153.66], [1526154720000, 0.01667, 0.016681, 0.01665, 0.01667, 7.77], [1526154780000, 0.016673, 0.016698, 0.016673, 0.016688, 86.25], [1526154840000, 0.01668, 0.0167, 0.016665, 0.016688, 117.94], [1526154900000, 0.016683, 0.016702, 0.016679, 0.016695, 34.69], [1526154960000, 0.016695, 0.016699, 0.01669, 0.016691, 99.47], [1526155020000, 0.016691, 0.016703, 0.016688, 0.01669, 63.82], [1526155080000, 0.01669, 0.016703, 0.01669, 0.01669, 29.52], [1526155140000, 0.01669, 0.016696, 0.016675, 0.01668, 40.34], [1526155200000, 0.01668, 0.016689, 0.01667, 0.01668, 256.0], [1526155260000, 0.016681, 0.016689, 0.016678, 0.016689, 23.64], [1526155320000, 0.016689, 0.016689, 0.016681, 0.016684, 24.67], [1526155380000, 0.016684, 0.016704, 0.01668, 0.016704, 137.93], [1526155440000, 0.016684, 0.01671, 0.01666, 0.01668, 154.35], [1526155500000, 0.016695, 0.016696, 0.016672, 0.016677, 60.98], [1526155560000, 0.016677, 0.01669, 0.016674, 0.016674, 25.96], [1526155620000, 0.016675, 0.016689, 0.01667, 0.016687, 22.76], [1526155680000, 0.016674, 0.01669, 0.016673, 0.016689, 113.67], [1526155740000, 0.01669, 0.016695, 0.016681, 0.016694, 13.17], [1526155800000, 0.016691, 0.0167, 0.016688, 0.0167, 53.81], [1526155860000, 0.016689, 0.016691, 0.016688, 0.016689, 79.79], [1526155920000, 0.016688, 0.016694, 0.016688, 0.016691, 38.98], [1526155980000, 0.016691, 0.016709, 0.016691, 0.016707, 65.48], [1526156040000, 0.016709, 0.016709, 0.016689, 0.016689, 30.6], [1526156100000, 0.01669, 0.016707, 0.016688, 0.016707, 63.5], [1526156160000, 0.016691, 0.016707, 0.016688, 0.016691, 123.54], [1526156220000, 0.016688, 0.016707, 0.01667, 0.016688, 156.23], [1526156280000, 0.016687, 0.0167, 0.016674, 0.016674, 55.79], [1526156340000, 0.016699, 0.016699, 0.01664, 0.01664, 82.74], [1526156400000, 0.016671, 0.016672, 0.016636, 0.016663, 41.86], [1526156460000, 0.01664, 0.016662, 0.016627, 0.016627, 110.5], [1526156520000, 0.016627, 0.01666, 0.016626, 0.016649, 113.49], [1526156580000, 0.016626, 0.016663, 0.016626, 0.016638, 42.25], [1526156640000, 0.01666, 0.01666, 0.016638, 0.016638, 5.26], [1526156700000, 0.016647, 0.016651, 0.016638, 0.016638, 63.73], [1526156760000, 0.016638, 0.016638, 0.016625, 0.016636, 50.28], [1526156820000, 0.01663, 0.016635, 0.016624, 0.016635, 62.94], [1526156880000, 0.016637, 0.016661, 0.016635, 0.016638, 84.83], [1526156940000, 0.016636, 0.01665, 0.016635, 0.016636, 28.12], [1526157000000, 0.016638, 0.016651, 0.016636, 0.016651, 84.84], [1526157060000, 0.01665, 0.016679, 0.01665, 0.016671, 110.35], [1526157120000, 0.016672, 0.016693, 0.016665, 0.01668, 59.64], [1526157180000, 0.01669, 0.016698, 0.016656, 0.016684, 177.78], [1526157240000, 0.01667, 0.01669, 0.01666, 0.01668, 85.73], [1526157300000, 0.016672, 0.016672, 0.01665, 0.016659, 56.8], [1526157360000, 0.016661, 0.01667, 0.016653, 0.016669, 47.88], [1526157420000, 0.016669, 0.01667, 0.01666, 0.016662, 19.55], [1526157480000, 0.016666, 0.01667, 0.016635, 0.016656, 57.73], [1526157540000, 0.016631, 0.016661, 0.016631, 0.016658, 66.94], [1526157600000, 0.016656, 0.016661, 0.016656, 0.016661, 21.17], [1526157660000, 0.016668, 0.01667, 0.016658, 0.01666, 81.25], [1526157720000, 0.01666, 0.01667, 0.01666, 0.01667, 72.66], [1526157780000, 0.016676, 0.016679, 0.016669, 0.016669, 104.1], [1526157840000, 0.016677, 0.016679, 0.01667, 0.016678, 61.4], [1526157900000, 0.016679, 0.016684, 0.01667, 0.016681, 46.77], [1526157960000, 0.016684, 0.016695, 0.01667, 0.016695, 38.86], [1526158020000, 0.016685, 0.016685, 0.016672, 0.016685, 91.7], [1526158080000, 0.016687, 0.016696, 0.016685, 0.016688, 44.47], [1526158140000, 0.016698, 0.016707, 0.016698, 0.016707, 72.7], [1526158200000, 0.016707, 0.016709, 0.016681, 0.016709, 33.61], [1526158260000, 0.016703, 0.016708, 0.016697, 0.0167, 121.05], [1526158320000, 0.016697, 0.0167, 0.016694, 0.016699, 22.59], [1526158380000, 0.0167, 0.0167, 0.016697, 0.016697, 63.13], [1526158440000, 0.016685, 0.016696, 0.016655, 0.016657, 32.86], [1526158500000, 0.01667, 0.016683, 0.016653, 0.016653, 20.11], [1526158560000, 0.016654, 0.016671, 0.016654, 0.016654, 46.13], [1526158620000, 0.016654, 0.016689, 0.016654, 0.016672, 153.97], [1526158680000, 0.01667, 0.016707, 0.01667, 0.016692, 95.49], [1526158740000, 0.016693, 0.016712, 0.016693, 0.016709, 50.99], [1526158800000, 0.016701, 0.016718, 0.0167, 0.016718, 189.09], [1526158860000, 0.016712, 0.01674, 0.016711, 0.01674, 186.41], [1526158920000, 0.01674, 0.016741, 0.016715, 0.016734, 94.54], [1526158980000, 0.016734, 0.016749, 0.016726, 0.01673, 71.14], [1526159040000, 0.01673, 0.01675, 0.016726, 0.016726, 108.11], [1526159100000, 0.016732, 0.016738, 0.016725, 0.016734, 65.05], [1526159160000, 0.016731, 0.016731, 0.016725, 0.016725, 67.08], [1526159220000, 0.016729, 0.016729, 0.016715, 0.016717, 92.73], [1526159280000, 0.016717, 0.016724, 0.016671, 0.016696, 114.55], [1526159340000, 0.016671, 0.016698, 0.016671, 0.016692, 87.7], [1526159400000, 0.016695, 0.016698, 0.016672, 0.016674, 99.94], [1526159460000, 0.016672, 0.01671, 0.016667, 0.016708, 116.54], [1526159520000, 0.016711, 0.016726, 0.016686, 0.016697, 99.82], [1526159580000, 0.016695, 0.016697, 0.016655, 0.016684, 285.9], [1526159640000, 0.016684, 0.016706, 0.01667, 0.016683, 18.67], [1526159700000, 0.016683, 0.01671, 0.016673, 0.016703, 60.22], [1526159760000, 0.016685, 0.016694, 0.016667, 0.016667, 98.36], [1526159820000, 0.016667, 0.016694, 0.016667, 0.016667, 69.8], [1526159880000, 0.016667, 0.016694, 0.016667, 0.016685, 23.2], [1526159940000, 0.016685, 0.016685, 0.016676, 0.016678, 39.08], [1526160000000, 0.016676, 0.016686, 0.016676, 0.016679, 74.83], [1526160060000, 0.016677, 0.016685, 0.016677, 0.016679, 108.42], [1526160120000, 0.016679, 0.016706, 0.016678, 0.016696, 99.63], [1526160180000, 0.016702, 0.016727, 0.0167, 0.016726, 64.49], [1526160240000, 0.016726, 0.016727, 0.016703, 0.016725, 33.83], [1526160300000, 0.016728, 0.01674, 0.01671, 0.016711, 79.56], [1526160360000, 0.01672, 0.01674, 0.016712, 0.016717, 78.06], [1526160420000, 0.016727, 0.01674, 0.01672, 0.01672, 64.02], [1526160480000, 0.016728, 0.016728, 0.0167, 0.016711, 61.98], [1526160540000, 0.016711, 0.016711, 0.016699, 0.016699, 35.36], [1526160600000, 0.016706, 0.016709, 0.016694, 0.016709, 86.9], [1526160660000, 0.016709, 0.01671, 0.016694, 0.01671, 71.42], [1526160720000, 0.016712, 0.016712, 0.0167, 0.016709, 36.95], [1526160780000, 0.016709, 0.016724, 0.0167, 0.0167, 94.16], [1526160840000, 0.016719, 0.016719, 0.0167, 0.0167, 57.77], [1526160900000, 0.016703, 0.016703, 0.016681, 0.016681, 78.91], [1526160960000, 0.016677, 0.016689, 0.016674, 0.016678, 84.51], [1526161020000, 0.01668, 0.016699, 0.016674, 0.016675, 32.91], [1526161080000, 0.016675, 0.016697, 0.016674, 0.016697, 87.47], [1526161140000, 0.01668, 0.01668, 0.016674, 0.01668, 85.87], [1526161200000, 0.016677, 0.0167, 0.016676, 0.016679, 96.67], [1526161260000, 0.01668, 0.016681, 0.016679, 0.01668, 25.87], [1526161320000, 0.01668, 0.016689, 0.01668, 0.01668, 59.58], [1526161380000, 0.016683, 0.0167, 0.01668, 0.016685, 69.42], [1526161440000, 0.016685, 0.0167, 0.016682, 0.016684, 92.59], [1526161500000, 0.0167, 0.0167, 0.016682, 0.016683, 60.84], [1526161560000, 0.016683, 0.016688, 0.016682, 0.016683, 47.32], [1526161620000, 0.016682, 0.016682, 0.016662, 0.016662, 96.31], [1526161680000, 0.016665, 0.016686, 0.016664, 0.016686, 56.42], [1526161740000, 0.016668, 0.016686, 0.01666, 0.01666, 130.76], [1526161800000, 0.016668, 0.016668, 0.016654, 0.016661, 92.24], [1526161860000, 0.016654, 0.016663, 0.016653, 0.01666, 106.55], [1526161920000, 0.01666, 0.016662, 0.016657, 0.016662, 18.65], [1526161980000, 0.016662, 0.016664, 0.016655, 0.016655, 35.25], [1526162040000, 0.016658, 0.016666, 0.016653, 0.016664, 69.23], [1526162100000, 0.016666, 0.01669, 0.016656, 0.01667, 127.6], [1526162160000, 0.016681, 0.016697, 0.01668, 0.016684, 59.1], [1526162220000, 0.016699, 0.0167, 0.01669, 0.016691, 51.38], [1526162280000, 0.016691, 0.016703, 0.01669, 0.016692, 140.64], [1526162340000, 0.01669, 0.0167, 0.01669, 0.016691, 37.03], [1526162400000, 0.016691, 0.016711, 0.016691, 0.016706, 113.94], [1526162460000, 0.01671, 0.016713, 0.016694, 0.016713, 139.7], [1526162520000, 0.016715, 0.016738, 0.016715, 0.01672, 82.78], [1526162580000, 0.016721, 0.016733, 0.01672, 0.016732, 99.71], [1526162640000, 0.016722, 0.016737, 0.016722, 0.016737, 28.71], [1526162700000, 0.016737, 0.016739, 0.01673, 0.016737, 42.46], [1526162760000, 0.016731, 0.016737, 0.016731, 0.016734, 24.06], [1526162820000, 0.016735, 0.016737, 0.016725, 0.01673, 43.49], [1526162880000, 0.016737, 0.016737, 0.016731, 0.016732, 93.05], [1526162940000, 0.016734, 0.01674, 0.01673, 0.016732, 85.56], [1526163000000, 0.016732, 0.016747, 0.016732, 0.016733, 117.95], [1526163060000, 0.016743, 0.016749, 0.016732, 0.016735, 89.11], [1526163120000, 0.016742, 0.016742, 0.016733, 0.016735, 121.78], [1526163180000, 0.016733, 0.016735, 0.016719, 0.01672, 87.08], [1526163240000, 0.016733, 0.016733, 0.016709, 0.016711, 126.72], [1526163300000, 0.016728, 0.016728, 0.01671, 0.016712, 65.49], [1526163360000, 0.016713, 0.016729, 0.01671, 0.016712, 20.21], [1526163420000, 0.016713, 0.016718, 0.016711, 0.016718, 28.52], [1526163480000, 0.016713, 0.016741, 0.016713, 0.016734, 89.63], [1526163540000, 0.016731, 0.016746, 0.016711, 0.016711, 78.22], [1526163600000, 0.01674, 0.016746, 0.016719, 0.016746, 12.76], [1526163660000, 0.016744, 0.016746, 0.016717, 0.016727, 15.96], [1526163720000, 0.016746, 0.016748, 0.016714, 0.01673, 60.4], [1526163780000, 0.016731, 0.016742, 0.016723, 0.016723, 26.65], [1526163840000, 0.016742, 0.01676, 0.016742, 0.016745, 136.45], [1526163900000, 0.016745, 0.01676, 0.01672, 0.01672, 106.5], [1526163960000, 0.016753, 0.01676, 0.016731, 0.01676, 70.3], [1526164020000, 0.01676, 0.01676, 0.016741, 0.016746, 165.01], [1526164080000, 0.016751, 0.01676, 0.016745, 0.016746, 56.58], [1526164140000, 0.016746, 0.016766, 0.016746, 0.01676, 95.2], [1526164200000, 0.016766, 0.016777, 0.01676, 0.016767, 75.61], [1526164260000, 0.016767, 0.01678, 0.016745, 0.016747, 74.86], [1526164320000, 0.016762, 0.016774, 0.01675, 0.016771, 31.25], [1526164380000, 0.016771, 0.016773, 0.016754, 0.016768, 22.05], [1526164440000, 0.016768, 0.016774, 0.016768, 0.016774, 48.22], [1526164500000, 0.016761, 0.016769, 0.01674, 0.01675, 41.88], [1526164560000, 0.016751, 0.016755, 0.016726, 0.016749, 43.77], [1526164620000, 0.016735, 0.016748, 0.01673, 0.016748, 54.27], [1526164680000, 0.016746, 0.01675, 0.01671, 0.016748, 20.78], [1526164740000, 0.016749, 0.016768, 0.016733, 0.016754, 107.12], [1526164800000, 0.016755, 0.016769, 0.016731, 0.016762, 62.1], [1526164860000, 0.016749, 0.016759, 0.016728, 0.01673, 28.27], [1526164920000, 0.016748, 0.016752, 0.016716, 0.016752, 72.43], [1526164980000, 0.016725, 0.016725, 0.016711, 0.016722, 15.59], [1526165040000, 0.01672, 0.016722, 0.0167, 0.016716, 47.23], [1526165100000, 0.016718, 0.016729, 0.016716, 0.016729, 33.54], [1526165160000, 0.016723, 0.016747, 0.016719, 0.016747, 99.05], [1526165220000, 0.016746, 0.016748, 0.01674, 0.016748, 83.32], [1526165280000, 0.01676, 0.016769, 0.016755, 0.016769, 133.0], [1526165340000, 0.016768, 0.01678, 0.016755, 0.01678, 105.61], [1526165400000, 0.016769, 0.016777, 0.016767, 0.016768, 77.47], [1526165460000, 0.016774, 0.016787, 0.01677, 0.016787, 117.22], [1526165520000, 0.016772, 0.016787, 0.016761, 0.016778, 85.18], [1526165580000, 0.016778, 0.016787, 0.01676, 0.016778, 97.58], [1526165640000, 0.016786, 0.016792, 0.01676, 0.016773, 134.95], [1526165700000, 0.016774, 0.016789, 0.016763, 0.016771, 39.38], [1526165760000, 0.016789, 0.016793, 0.01677, 0.01679, 64.39], [1526165820000, 0.016785, 0.016792, 0.016785, 0.01679, 86.68], [1526165880000, 0.01679, 0.01679, 0.016761, 0.016761, 76.96], [1526165940000, 0.016761, 0.016789, 0.016754, 0.01678, 172.76], [1526166000000, 0.01678, 0.016783, 0.016761, 0.016781, 46.37], [1526166060000, 0.016782, 0.016789, 0.016762, 0.016762, 25.68], [1526166120000, 0.016762, 0.0168, 0.016761, 0.016792, 73.3], [1526166180000, 0.016792, 0.016806, 0.016791, 0.016791, 94.24], [1526166240000, 0.016795, 0.0168, 0.016768, 0.016768, 72.37], [1526166300000, 0.016768, 0.016806, 0.016699, 0.016757, 395.04], [1526166360000, 0.016756, 0.016783, 0.016746, 0.016776, 19.32], [1526166420000, 0.016776, 0.016787, 0.016751, 0.016752, 78.44], [1526166480000, 0.016786, 0.016793, 0.01676, 0.016791, 9.73], [1526166540000, 0.016763, 0.01679, 0.016763, 0.016769, 90.11], [1526166600000, 0.016763, 0.01678, 0.016763, 0.016766, 79.65], [1526166660000, 0.016762, 0.01678, 0.01676, 0.016767, 29.57], [1526166720000, 0.016767, 0.01678, 0.01676, 0.016764, 40.9], [1526166780000, 0.016762, 0.016762, 0.01676, 0.016761, 16.01], [1526166840000, 0.016761, 0.016764, 0.01675, 0.016763, 49.28], [1526166900000, 0.016752, 0.016764, 0.01675, 0.016764, 91.88], [1526166960000, 0.01676, 0.016764, 0.016743, 0.016764, 141.14], [1526167020000, 0.016763, 0.016804, 0.016758, 0.016771, 136.63], [1526167080000, 0.016773, 0.0168, 0.01672, 0.016738, 50.0], [1526167140000, 0.01674, 0.01675, 0.016733, 0.016743, 46.39], [1526167200000, 0.016738, 0.016786, 0.016738, 0.016786, 81.09], [1526167260000, 0.016763, 0.01678, 0.016763, 0.016779, 38.94], [1526167320000, 0.016775, 0.016778, 0.01673, 0.01677, 37.53], [1526167380000, 0.01677, 0.01677, 0.016728, 0.016728, 65.64], [1526167440000, 0.01675, 0.01675, 0.016698, 0.016698, 33.43], [1526167500000, 0.016698, 0.016719, 0.016641, 0.016651, 215.15], [1526167560000, 0.016671, 0.016699, 0.016671, 0.016699, 71.55], [1526167620000, 0.0167, 0.016711, 0.0167, 0.016711, 27.28], [1526167680000, 0.01671, 0.016711, 0.0167, 0.01671, 47.71], [1526167740000, 0.01671, 0.016717, 0.016677, 0.016708, 82.31], [1526167800000, 0.016711, 0.016728, 0.016706, 0.016713, 46.64], [1526167860000, 0.016711, 0.016731, 0.016711, 0.016712, 6.92], [1526167920000, 0.01672, 0.016745, 0.01672, 0.016733, 23.75], [1526167980000, 0.01673, 0.016735, 0.016724, 0.016724, 59.75], [1526168040000, 0.01673, 0.016762, 0.01673, 0.016752, 75.24], [1526168100000, 0.01676, 0.01676, 0.016723, 0.01674, 73.08], [1526168160000, 0.016723, 0.01674, 0.016721, 0.016724, 69.43], [1526168220000, 0.016746, 0.016749, 0.016721, 0.016749, 36.5], [1526168280000, 0.016746, 0.016746, 0.016722, 0.01674, 67.53], [1526168340000, 0.01674, 0.01674, 0.016722, 0.016724, 103.68], [1526168400000, 0.016724, 0.016734, 0.016687, 0.016687, 59.54], [1526168460000, 0.016686, 0.016733, 0.01668, 0.016719, 134.21], [1526168520000, 0.016719, 0.016719, 0.016686, 0.016703, 65.21], [1526168580000, 0.016703, 0.016729, 0.016702, 0.016707, 83.83], [1526168640000, 0.016719, 0.016732, 0.016717, 0.016732, 52.91], [1526168700000, 0.016733, 0.01675, 0.016732, 0.01674, 42.35], [1526168760000, 0.01675, 0.016751, 0.016735, 0.016735, 22.25], [1526168820000, 0.01674, 0.016747, 0.016724, 0.016724, 140.7], [1526168880000, 0.016724, 0.016747, 0.016717, 0.016746, 16.02], [1526168940000, 0.016714, 0.01675, 0.016709, 0.01675, 79.57], [1526169000000, 0.016724, 0.01675, 0.016723, 0.016736, 29.41], [1526169060000, 0.016725, 0.016746, 0.016723, 0.016723, 80.23], [1526169120000, 0.01672, 0.016746, 0.016711, 0.016712, 93.04], [1526169180000, 0.016716, 0.016716, 0.016701, 0.016703, 53.39], [1526169240000, 0.016703, 0.016712, 0.016703, 0.016712, 43.87], [1526169300000, 0.016712, 0.016732, 0.016701, 0.01672, 145.43], [1526169360000, 0.016693, 0.016726, 0.01668, 0.016693, 13.61], [1526169420000, 0.016698, 0.01671, 0.016676, 0.01669, 32.82], [1526169480000, 0.016709, 0.016709, 0.016693, 0.016693, 31.03], [1526169540000, 0.016701, 0.01672, 0.016693, 0.016713, 73.77], [1526169600000, 0.016713, 0.016714, 0.016694, 0.016713, 19.41], [1526169660000, 0.016711, 0.016713, 0.0167, 0.016712, 153.75], [1526169720000, 0.016704, 0.016715, 0.016702, 0.016709, 66.07], [1526169780000, 0.016709, 0.016715, 0.0167, 0.016703, 86.61], [1526169840000, 0.016693, 0.016704, 0.01669, 0.016702, 34.07], [1526169900000, 0.016702, 0.016714, 0.01669, 0.016714, 65.21], [1526169960000, 0.016714, 0.016715, 0.0167, 0.016702, 53.82], [1526170020000, 0.016709, 0.016715, 0.016699, 0.0167, 51.92], [1526170080000, 0.0167, 0.01672, 0.016691, 0.0167, 49.95], [1526170140000, 0.0167, 0.0167, 0.01669, 0.016693, 93.85], [1526170200000, 0.016686, 0.01672, 0.016686, 0.016691, 66.24], [1526170260000, 0.016691, 0.016725, 0.016691, 0.016724, 15.93], [1526170320000, 0.016724, 0.016736, 0.0167, 0.016711, 88.17], [1526170380000, 0.016712, 0.01672, 0.016695, 0.016697, 51.09], [1526170440000, 0.016704, 0.016746, 0.016697, 0.016712, 177.01], [1526170500000, 0.016703, 0.016733, 0.016701, 0.016701, 98.81], [1526170560000, 0.0167, 0.016722, 0.0167, 0.0167, 28.62], [1526170620000, 0.016701, 0.016732, 0.0167, 0.016732, 17.1], [1526170680000, 0.01671, 0.016714, 0.016701, 0.016706, 248.85], [1526170740000, 0.016702, 0.016732, 0.0167, 0.01673, 20.53], [1526170800000, 0.016711, 0.01673, 0.016711, 0.01672, 49.19], [1526170860000, 0.01672, 0.01672, 0.016711, 0.016711, 107.93], [1526170920000, 0.01672, 0.01673, 0.016715, 0.016719, 87.92], [1526170980000, 0.016719, 0.016729, 0.016703, 0.016728, 159.09], [1526171040000, 0.016706, 0.016707, 0.016698, 0.0167, 136.52], [1526171100000, 0.016699, 0.016706, 0.016699, 0.016702, 72.13], [1526171160000, 0.016706, 0.016707, 0.016697, 0.016697, 54.67], [1526171220000, 0.0167, 0.016704, 0.016664, 0.016703, 100.45], [1526171280000, 0.016697, 0.0167, 0.016654, 0.016682, 61.26], [1526171340000, 0.016681, 0.016685, 0.016663, 0.016685, 4.07], [1526171400000, 0.016661, 0.016685, 0.016654, 0.016679, 78.2], [1526171460000, 0.016664, 0.016684, 0.016655, 0.016656, 39.61], [1526171520000, 0.016661, 0.016683, 0.016656, 0.016678, 113.77], [1526171580000, 0.016662, 0.016679, 0.016654, 0.016676, 73.67], [1526171640000, 0.016677, 0.016677, 0.016656, 0.016675, 23.1], [1526171700000, 0.016657, 0.016663, 0.016639, 0.016658, 116.41], [1526171760000, 0.016646, 0.016658, 0.016631, 0.016635, 135.59], [1526171820000, 0.016636, 0.016656, 0.016632, 0.016656, 75.44], [1526171880000, 0.016656, 0.01666, 0.016635, 0.016652, 64.51], [1526171940000, 0.016654, 0.016654, 0.016638, 0.016638, 9.09], [1526172000000, 0.016641, 0.016647, 0.016631, 0.016634, 95.91], [1526172060000, 0.016637, 0.016637, 0.016632, 0.016636, 20.16], [1526172120000, 0.016637, 0.01664, 0.016631, 0.016631, 20.71], [1526172180000, 0.016628, 0.016638, 0.016621, 0.016637, 76.77], [1526172240000, 0.016637, 0.016637, 0.016616, 0.016633, 16.6], [1526172300000, 0.016633, 0.016636, 0.016612, 0.016616, 87.63], [1526172360000, 0.016616, 0.016616, 0.016608, 0.016612, 81.1], [1526172420000, 0.016606, 0.016615, 0.01658, 0.01658, 287.65], [1526172480000, 0.01658, 0.01658, 0.016572, 0.016579, 87.89], [1526172540000, 0.016573, 0.01658, 0.016567, 0.016567, 129.18], [1526172600000, 0.01657, 0.016576, 0.016559, 0.016559, 109.43], [1526172660000, 0.016577, 0.016579, 0.016557, 0.016578, 78.27], [1526172720000, 0.016578, 0.016579, 0.016556, 0.016556, 87.72], [1526172780000, 0.016556, 0.01658, 0.016556, 0.01658, 50.29], [1526172840000, 0.016579, 0.016588, 0.016546, 0.016586, 451.98], [1526172900000, 0.016575, 0.016587, 0.016563, 0.016587, 71.59], [1526172960000, 0.016587, 0.016587, 0.016573, 0.016579, 102.0], [1526173020000, 0.016579, 0.01658, 0.016551, 0.016562, 118.13], [1526173080000, 0.01657, 0.016571, 0.016524, 0.01653, 164.81], [1526173140000, 0.01653, 0.01656, 0.016512, 0.016526, 61.21], [1526173200000, 0.016526, 0.01657, 0.016525, 0.016534, 57.41], [1526173260000, 0.016529, 0.016639, 0.016529, 0.016639, 248.16], [1526173320000, 0.016612, 0.016653, 0.016612, 0.016653, 79.68], [1526173380000, 0.016653, 0.016665, 0.016631, 0.016632, 75.5], [1526173440000, 0.016647, 0.016671, 0.016647, 0.01666, 80.68], [1526173500000, 0.016666, 0.01669, 0.016661, 0.01667, 198.94], [1526173560000, 0.016669, 0.016669, 0.016648, 0.016648, 96.19], [1526173620000, 0.01665, 0.01665, 0.016647, 0.016647, 5.06], [1526173680000, 0.016636, 0.016647, 0.016628, 0.016647, 150.02], [1526173740000, 0.016646, 0.016647, 0.016634, 0.016638, 29.24], [1526173800000, 0.016645, 0.016645, 0.01664, 0.01664, 53.36], [1526173860000, 0.016641, 0.016647, 0.01664, 0.016647, 34.03], [1526173920000, 0.016647, 0.016664, 0.016647, 0.01665, 78.08], [1526173980000, 0.01665, 0.016665, 0.016647, 0.016665, 53.49], [1526174040000, 0.016651, 0.01667, 0.016643, 0.016669, 221.05], [1526174100000, 0.016641, 0.016667, 0.016641, 0.016667, 59.24], [1526174160000, 0.01665, 0.016666, 0.016643, 0.016643, 51.46], [1526174220000, 0.01665, 0.016669, 0.01665, 0.01665, 110.51], [1526174280000, 0.016668, 0.01667, 0.01665, 0.01665, 33.28], [1526174340000, 0.01665, 0.016669, 0.016648, 0.016666, 70.82], [1526174400000, 0.016649, 0.016658, 0.016642, 0.016658, 23.73], [1526174460000, 0.016648, 0.016653, 0.016648, 0.016653, 76.86], [1526174520000, 0.016652, 0.016655, 0.016642, 0.016642, 79.3], [1526174580000, 0.016651, 0.016651, 0.016635, 0.016635, 92.7], [1526174640000, 0.016635, 0.016654, 0.016625, 0.016641, 44.86], [1526174700000, 0.016642, 0.016651, 0.01663, 0.01663, 32.94], [1526174760000, 0.016635, 0.01665, 0.016631, 0.016632, 37.21], [1526174820000, 0.01665, 0.016658, 0.016641, 0.016657, 39.86], [1526174880000, 0.016656, 0.016656, 0.016633, 0.016633, 58.17], [1526174940000, 0.016655, 0.016679, 0.016633, 0.016643, 88.31], [1526175000000, 0.016662, 0.016703, 0.01665, 0.016695, 154.11], [1526175060000, 0.016697, 0.016702, 0.016693, 0.016698, 125.29], [1526175120000, 0.016697, 0.016697, 0.016671, 0.016694, 72.48], [1526175180000, 0.016691, 0.016691, 0.016664, 0.016665, 73.57], [1526175240000, 0.016665, 0.016679, 0.016665, 0.016676, 29.19], [1526175300000, 0.016678, 0.016702, 0.016666, 0.016666, 51.03], [1526175360000, 0.016697, 0.016705, 0.016674, 0.016704, 31.39], [1526175420000, 0.016704, 0.016704, 0.016694, 0.016702, 54.73], [1526175480000, 0.0167, 0.016708, 0.016694, 0.016708, 99.64], [1526175540000, 0.0167, 0.016711, 0.0167, 0.016709, 77.36], [1526175600000, 0.016707, 0.01672, 0.016694, 0.016717, 57.38], [1526175660000, 0.016694, 0.016715, 0.016694, 0.016699, 89.36], [1526175720000, 0.016714, 0.01672, 0.016684, 0.01672, 119.15], [1526175780000, 0.01672, 0.01672, 0.016691, 0.016703, 29.82], [1526175840000, 0.016704, 0.01672, 0.016704, 0.016718, 34.01], [1526175900000, 0.016708, 0.016716, 0.016703, 0.016703, 87.27], [1526175960000, 0.016712, 0.016717, 0.016698, 0.016706, 61.33], [1526176020000, 0.016706, 0.016718, 0.016706, 0.016717, 65.14], [1526176080000, 0.01672, 0.01672, 0.016712, 0.016714, 108.91], [1526176140000, 0.016714, 0.016724, 0.016714, 0.016724, 96.87], [1526176200000, 0.016715, 0.016723, 0.016714, 0.016716, 82.56], [1526176260000, 0.016723, 0.016723, 0.01669, 0.016692, 37.87], [1526176320000, 0.01669, 0.016714, 0.016664, 0.01668, 84.74], [1526176380000, 0.01668, 0.016686, 0.016662, 0.016662, 61.47], [1526176440000, 0.016672, 0.016676, 0.016666, 0.01667, 17.72], [1526176500000, 0.016677, 0.01668, 0.016659, 0.01668, 41.72], [1526176560000, 0.016664, 0.01668, 0.01666, 0.01666, 67.78], [1526176620000, 0.016661, 0.01668, 0.016661, 0.016664, 15.25], [1526176680000, 0.016663, 0.016679, 0.01666, 0.01666, 103.94], [1526176740000, 0.016668, 0.016679, 0.01666, 0.01666, 55.83], [1526176800000, 0.016663, 0.01668, 0.01661, 0.01661, 164.02], [1526176860000, 0.016631, 0.016631, 0.016605, 0.016605, 50.5], [1526176920000, 0.016604, 0.016642, 0.0166, 0.016621, 186.07], [1526176980000, 0.01662, 0.01662, 0.016555, 0.016555, 75.79], [1526177040000, 0.016589, 0.016589, 0.016551, 0.016557, 50.88], [1526177100000, 0.016557, 0.016562, 0.016551, 0.016561, 129.36], [1526177160000, 0.01657, 0.016642, 0.016569, 0.016642, 159.43], [1526177220000, 0.016656, 0.016656, 0.01659, 0.01659, 141.04], [1526177280000, 0.016586, 0.016609, 0.016578, 0.016595, 42.19], [1526177340000, 0.016589, 0.01663, 0.01658, 0.01663, 59.2], [1526177400000, 0.016602, 0.01663, 0.0166, 0.016629, 102.66], [1526177460000, 0.016629, 0.016638, 0.016629, 0.016638, 55.86], [1526177520000, 0.016638, 0.016656, 0.016636, 0.016656, 21.21], [1526177580000, 0.016656, 0.01666, 0.016654, 0.016654, 125.71], [1526177640000, 0.016638, 0.016638, 0.016611, 0.016617, 153.23], [1526177700000, 0.01659, 0.01663, 0.01659, 0.016618, 57.29], [1526177760000, 0.016619, 0.016619, 0.016591, 0.016608, 52.53], [1526177820000, 0.016607, 0.01662, 0.016603, 0.016618, 82.5], [1526177880000, 0.016618, 0.016636, 0.016614, 0.016619, 107.44], [1526177940000, 0.01662, 0.016644, 0.01662, 0.016637, 42.18], [1526178000000, 0.016635, 0.016644, 0.016635, 0.016641, 20.76], [1526178060000, 0.016644, 0.01665, 0.016636, 0.01664, 33.76], [1526178120000, 0.01663, 0.01663, 0.016618, 0.016623, 1.86], [1526178180000, 0.016618, 0.01663, 0.016601, 0.016628, 13.74], [1526178240000, 0.01663, 0.016641, 0.016608, 0.01663, 47.77], [1526178300000, 0.016611, 0.016628, 0.016607, 0.016628, 59.13], [1526178360000, 0.0166, 0.016622, 0.01659, 0.01659, 41.22], [1526178420000, 0.016621, 0.016621, 0.016591, 0.016604, 33.44], [1526178480000, 0.016603, 0.016607, 0.016601, 0.016603, 80.56], [1526178540000, 0.016604, 0.016627, 0.016603, 0.016604, 59.27], [1526178600000, 0.016603, 0.016627, 0.016603, 0.016604, 81.74], [1526178660000, 0.016607, 0.016607, 0.016603, 0.016603, 34.31], [1526178720000, 0.016605, 0.016613, 0.016603, 0.016604, 32.26], [1526178780000, 0.016605, 0.01662, 0.016603, 0.016613, 52.78], [1526178840000, 0.016606, 0.016606, 0.016604, 0.016604, 38.82], [1526178900000, 0.016604, 0.016607, 0.016603, 0.016607, 8.25], [1526178960000, 0.016627, 0.016628, 0.016608, 0.016628, 64.06], [1526179020000, 0.016628, 0.01666, 0.016625, 0.016625, 106.28], [1526179080000, 0.016633, 0.01666, 0.016631, 0.016635, 67.22], [1526179140000, 0.016623, 0.016668, 0.016623, 0.016636, 91.0], [1526179200000, 0.016636, 0.016642, 0.016622, 0.016641, 26.62], [1526179260000, 0.016636, 0.016659, 0.016624, 0.016659, 36.06], [1526179320000, 0.016657, 0.016657, 0.016606, 0.016607, 110.2], [1526179380000, 0.016623, 0.016639, 0.016611, 0.016618, 37.56], [1526179440000, 0.016635, 0.016635, 0.016614, 0.016614, 11.94], [1526179500000, 0.016621, 0.016634, 0.016614, 0.016623, 43.75], [1526179560000, 0.016625, 0.016633, 0.016619, 0.016632, 55.33], [1526179620000, 0.016632, 0.016632, 0.016614, 0.016614, 48.13], [1526179680000, 0.016621, 0.016621, 0.016607, 0.01661, 48.85], [1526179740000, 0.01661, 0.01661, 0.016604, 0.016604, 64.8], [1526179800000, 0.016604, 0.016633, 0.016603, 0.016633, 77.01], [1526179860000, 0.016633, 0.016652, 0.016615, 0.016619, 46.24], [1526179920000, 0.016617, 0.01663, 0.016612, 0.016612, 40.16], [1526179980000, 0.016611, 0.016613, 0.016603, 0.016611, 52.84], [1526180040000, 0.016611, 0.016626, 0.016605, 0.016611, 53.8], [1526180100000, 0.016605, 0.01664, 0.016603, 0.016605, 79.3], [1526180160000, 0.016604, 0.016605, 0.016602, 0.016605, 25.22], [1526180220000, 0.016605, 0.016609, 0.016601, 0.016601, 34.02], [1526180280000, 0.016601, 0.016627, 0.016597, 0.016627, 63.5], [1526180340000, 0.016627, 0.016627, 0.016595, 0.01662, 120.34], [1526180400000, 0.016624, 0.016625, 0.016602, 0.016609, 49.81], [1526180460000, 0.016605, 0.016625, 0.0166, 0.016623, 74.0], [1526180520000, 0.016612, 0.016625, 0.016598, 0.016598, 107.23], [1526180580000, 0.0166, 0.01661, 0.0166, 0.01661, 33.79], [1526180640000, 0.016602, 0.016602, 0.01656, 0.016592, 51.0], [1526180700000, 0.01659, 0.016602, 0.016564, 0.016571, 107.85], [1526180760000, 0.016571, 0.01659, 0.016529, 0.016558, 84.07], [1526180820000, 0.016558, 0.01658, 0.016541, 0.01658, 64.72], [1526180880000, 0.01658, 0.01658, 0.01656, 0.016561, 77.82], [1526180940000, 0.016561, 0.016581, 0.01655, 0.01655, 71.84], [1526181000000, 0.016552, 0.01658, 0.016552, 0.016555, 47.09], [1526181060000, 0.016577, 0.016589, 0.016544, 0.016589, 118.76], [1526181120000, 0.016585, 0.016591, 0.016558, 0.016587, 76.78], [1526181180000, 0.016589, 0.016599, 0.016589, 0.016597, 20.0], [1526181240000, 0.016597, 0.016598, 0.016582, 0.01659, 67.27], [1526181300000, 0.016584, 0.01659, 0.016582, 0.016582, 77.39], [1526181360000, 0.016584, 0.0166, 0.016582, 0.016585, 100.52], [1526181420000, 0.016592, 0.016592, 0.01658, 0.016587, 26.34], [1526181480000, 0.016583, 0.01659, 0.016572, 0.01659, 88.98], [1526181540000, 0.016598, 0.016598, 0.016577, 0.016589, 137.28], [1526181600000, 0.016574, 0.0166, 0.016572, 0.016589, 1.09], [1526181660000, 0.016579, 0.016592, 0.016579, 0.016592, 40.05], [1526181720000, 0.016591, 0.016591, 0.016572, 0.016572, 61.76], [1526181780000, 0.016585, 0.016585, 0.016572, 0.016584, 26.4], [1526181840000, 0.016582, 0.016584, 0.016572, 0.016576, 223.05], [1526181900000, 0.01657, 0.016576, 0.016553, 0.016561, 54.99], [1526181960000, 0.016559, 0.016584, 0.016533, 0.016578, 113.01], [1526182020000, 0.01658, 0.01658, 0.016557, 0.016569, 43.28], [1526182080000, 0.016569, 0.01658, 0.01655, 0.016569, 55.24], [1526182140000, 0.016567, 0.016572, 0.016563, 0.016566, 110.57], [1526182200000, 0.01657, 0.016575, 0.016564, 0.016575, 79.65], [1526182260000, 0.016576, 0.016592, 0.016575, 0.016587, 146.74], [1526182320000, 0.01659, 0.01659, 0.016583, 0.01659, 29.32], [1526182380000, 0.016588, 0.01659, 0.016571, 0.016571, 45.53], [1526182440000, 0.01659, 0.01659, 0.016571, 0.016589, 67.88], [1526182500000, 0.016588, 0.016599, 0.01658, 0.016599, 30.02], [1526182560000, 0.016598, 0.016599, 0.016582, 0.016599, 35.74], [1526182620000, 0.016599, 0.016599, 0.016585, 0.016597, 83.06], [1526182680000, 0.016597, 0.016599, 0.016594, 0.016599, 55.81], [1526182740000, 0.016599, 0.0166, 0.016593, 0.016594, 77.01], [1526182800000, 0.016591, 0.016622, 0.016591, 0.016598, 26.77], [1526182860000, 0.016622, 0.016622, 0.016597, 0.016617, 10.67], [1526182920000, 0.016594, 0.016605, 0.016588, 0.016588, 11.23], [1526182980000, 0.016588, 0.016593, 0.016588, 0.016591, 22.85], [1526183040000, 0.016591, 0.016591, 0.01658, 0.01659, 30.05], [1526183100000, 0.016592, 0.016601, 0.01659, 0.016592, 112.26], [1526183160000, 0.01661, 0.016616, 0.01658, 0.01658, 97.89], [1526183220000, 0.016581, 0.016594, 0.016575, 0.01658, 67.21], [1526183280000, 0.016589, 0.0166, 0.016574, 0.016574, 93.72], [1526183340000, 0.016598, 0.016598, 0.016574, 0.016596, 49.01], [1526183400000, 0.01658, 0.016595, 0.01657, 0.016582, 32.97], [1526183460000, 0.016591, 0.016592, 0.01658, 0.01658, 37.38], [1526183520000, 0.016591, 0.016592, 0.016572, 0.016573, 105.34], [1526183580000, 0.016573, 0.016601, 0.016547, 0.016575, 128.54], [1526183640000, 0.016541, 0.016565, 0.01653, 0.016538, 84.47], [1526183700000, 0.01654, 0.016552, 0.01653, 0.016532, 74.13], [1526183760000, 0.016553, 0.016553, 0.016531, 0.016531, 61.27], [1526183820000, 0.016533, 0.01655, 0.016533, 0.016538, 62.83], [1526183880000, 0.016545, 0.016545, 0.016532, 0.016544, 32.02], [1526183940000, 0.016532, 0.016549, 0.016532, 0.016533, 22.24], [1526184000000, 0.016533, 0.016549, 0.016533, 0.01654, 22.68], [1526184060000, 0.016549, 0.016549, 0.016541, 0.016543, 70.71], [1526184120000, 0.016543, 0.016549, 0.016507, 0.01651, 191.65], [1526184180000, 0.01651, 0.01654, 0.0165, 0.016513, 95.25], [1526184240000, 0.016536, 0.01654, 0.016511, 0.016511, 35.38], [1526184300000, 0.01654, 0.016584, 0.016536, 0.01655, 79.03], [1526184360000, 0.016573, 0.016573, 0.016566, 0.016573, 1.18], [1526184420000, 0.016552, 0.016573, 0.01655, 0.01655, 19.25], [1526184480000, 0.016569, 0.016577, 0.016554, 0.016557, 64.5], [1526184540000, 0.016577, 0.016577, 0.016561, 0.016569, 72.84], [1526184600000, 0.016574, 0.016574, 0.01655, 0.01655, 123.88], [1526184660000, 0.01655, 0.01655, 0.016523, 0.01655, 78.1], [1526184720000, 0.016521, 0.016553, 0.016511, 0.016516, 100.84], [1526184780000, 0.01654, 0.01654, 0.016528, 0.016533, 59.46], [1526184840000, 0.016533, 0.016535, 0.016532, 0.016532, 44.29], [1526184900000, 0.01653, 0.016577, 0.01652, 0.016548, 223.35], [1526184960000, 0.016547, 0.016574, 0.016547, 0.016574, 52.06], [1526185020000, 0.016574, 0.016621, 0.016573, 0.016585, 76.24], [1526185080000, 0.016585, 0.016604, 0.016577, 0.016577, 29.74], [1526185140000, 0.016574, 0.016574, 0.016564, 0.016569, 80.88], [1526185200000, 0.016561, 0.016571, 0.01655, 0.01657, 87.63], [1526185260000, 0.01655, 0.016569, 0.01655, 0.01656, 64.82], [1526185320000, 0.016566, 0.016566, 0.01655, 0.01656, 38.46], [1526185380000, 0.01656, 0.01656, 0.016536, 0.016547, 53.71], [1526185440000, 0.016532, 0.01654, 0.01652, 0.01652, 32.4], [1526185500000, 0.01653, 0.016533, 0.016501, 0.016533, 128.97], [1526185560000, 0.016508, 0.016523, 0.016508, 0.01651, 74.88], [1526185620000, 0.016517, 0.016538, 0.016502, 0.016538, 237.76], [1526185680000, 0.016521, 0.016521, 0.016498, 0.016498, 55.83], [1526185740000, 0.0165, 0.016517, 0.016492, 0.016514, 173.02], [1526185800000, 0.016492, 0.01651, 0.016492, 0.01651, 85.3], [1526185860000, 0.016508, 0.016513, 0.016508, 0.01651, 11.89], [1526185920000, 0.016494, 0.016504, 0.016492, 0.016494, 80.16], [1526185980000, 0.016492, 0.01651, 0.016487, 0.01651, 46.79], [1526186040000, 0.016492, 0.016508, 0.016492, 0.016492, 20.77], [1526186100000, 0.01651, 0.01651, 0.016481, 0.016492, 30.12], [1526186160000, 0.016492, 0.016504, 0.016481, 0.016499, 53.85], [1526186220000, 0.016496, 0.016499, 0.016481, 0.016496, 104.07], [1526186280000, 0.016483, 0.016498, 0.016481, 0.016487, 18.59], [1526186340000, 0.016481, 0.016497, 0.01648, 0.016495, 79.42], [1526186400000, 0.016477, 0.016499, 0.016476, 0.016499, 50.09], [1526186460000, 0.016479, 0.016499, 0.016467, 0.016467, 91.75], [1526186520000, 0.016467, 0.016481, 0.016462, 0.016471, 122.83], [1526186580000, 0.016471, 0.016498, 0.016467, 0.016494, 87.61], [1526186640000, 0.016481, 0.016497, 0.01648, 0.016494, 53.29], [1526186700000, 0.016497, 0.01654, 0.016497, 0.016504, 25.32], [1526186760000, 0.016516, 0.016523, 0.016501, 0.016502, 24.83], [1526186820000, 0.016503, 0.016503, 0.016489, 0.016489, 43.09], [1526186880000, 0.016487, 0.016545, 0.016471, 0.016521, 73.45], [1526186940000, 0.016499, 0.01654, 0.016499, 0.016514, 43.8], [1526187000000, 0.01654, 0.016578, 0.01651, 0.016533, 128.77], [1526187060000, 0.016541, 0.016549, 0.016516, 0.016517, 89.94], [1526187120000, 0.016517, 0.016519, 0.01651, 0.016517, 33.89], [1526187180000, 0.01651, 0.016513, 0.016488, 0.016498, 114.06], [1526187240000, 0.016497, 0.01651, 0.016487, 0.016498, 62.74], [1526187300000, 0.016486, 0.01651, 0.016481, 0.01651, 80.72], [1526187360000, 0.01649, 0.01651, 0.01645, 0.016464, 111.23], [1526187420000, 0.016479, 0.016503, 0.016465, 0.016503, 169.08], [1526187480000, 0.016507, 0.016511, 0.016496, 0.0165, 178.13], [1526187540000, 0.016499, 0.016501, 0.016465, 0.016501, 113.61], [1526187600000, 0.016499, 0.0165, 0.016491, 0.016499, 24.04], [1526187660000, 0.016491, 0.016499, 0.016471, 0.016471, 114.11], [1526187720000, 0.016471, 0.016471, 0.016454, 0.016454, 7.4], [1526187780000, 0.016452, 0.016473, 0.016452, 0.016473, 157.83], [1526187840000, 0.016477, 0.016503, 0.016477, 0.016489, 110.41], [1526187900000, 0.016489, 0.016502, 0.016462, 0.016487, 118.56], [1526187960000, 0.016487, 0.016487, 0.016462, 0.01647, 23.67], [1526188020000, 0.01647, 0.016502, 0.016463, 0.016488, 111.99], [1526188080000, 0.016489, 0.01651, 0.016489, 0.016494, 137.92], [1526188140000, 0.0165, 0.0165, 0.016495, 0.0165, 31.56], [1526188200000, 0.016494, 0.0165, 0.01649, 0.0165, 72.1], [1526188260000, 0.0165, 0.016538, 0.016494, 0.016528, 67.17], [1526188320000, 0.016535, 0.016535, 0.016489, 0.0165, 117.39], [1526188380000, 0.016501, 0.016501, 0.016464, 0.016464, 82.11], [1526188440000, 0.016468, 0.016468, 0.016453, 0.016456, 96.76], [1526188500000, 0.016456, 0.016469, 0.016455, 0.016459, 91.48], [1526188560000, 0.016457, 0.016464, 0.016457, 0.016461, 52.33], [1526188620000, 0.016466, 0.016483, 0.016447, 0.016463, 77.53], [1526188680000, 0.016458, 0.016502, 0.016458, 0.016481, 61.57], [1526188740000, 0.016492, 0.016492, 0.016456, 0.01647, 61.44], [1526188800000, 0.01647, 0.016479, 0.016458, 0.016479, 10.43], [1526188860000, 0.016458, 0.016489, 0.016458, 0.016486, 32.96], [1526188920000, 0.016489, 0.016508, 0.016475, 0.016486, 32.19], [1526188980000, 0.016486, 0.016486, 0.016482, 0.016486, 40.76], [1526189040000, 0.016481, 0.01651, 0.016481, 0.016509, 9.0], [1526189100000, 0.0165, 0.0165, 0.016489, 0.016497, 47.35], [1526189160000, 0.016496, 0.016496, 0.01648, 0.016483, 19.83], [1526189220000, 0.01649, 0.01649, 0.016481, 0.016485, 39.86], [1526189280000, 0.016481, 0.016484, 0.016481, 0.016483, 25.37], [1526189340000, 0.016495, 0.01652, 0.01649, 0.016493, 168.35], [1526189400000, 0.01652, 0.01652, 0.016496, 0.016499, 58.95], [1526189460000, 0.016498, 0.016498, 0.016492, 0.016496, 73.38], [1526189520000, 0.016495, 0.016497, 0.016494, 0.016494, 29.81], [1526189580000, 0.016496, 0.016497, 0.01647, 0.016491, 88.58], [1526189640000, 0.016491, 0.016492, 0.016473, 0.016492, 21.15], [1526189700000, 0.016492, 0.016492, 0.016465, 0.016492, 35.32], [1526189760000, 0.016485, 0.01649, 0.016458, 0.016483, 48.78], [1526189820000, 0.016471, 0.01649, 0.016458, 0.016488, 37.98], [1526189880000, 0.016488, 0.016488, 0.016471, 0.01648, 54.05], [1526189940000, 0.016467, 0.016496, 0.016462, 0.016462, 136.57], [1526190000000, 0.016485, 0.016486, 0.01648, 0.016486, 92.35], [1526190060000, 0.016486, 0.01649, 0.016475, 0.016475, 60.72], [1526190120000, 0.01649, 0.016496, 0.016479, 0.016496, 88.94], [1526190180000, 0.016487, 0.016496, 0.016487, 0.016496, 14.75], [1526190240000, 0.016496, 0.016499, 0.01649, 0.01649, 18.38], [1526190300000, 0.016489, 0.016501, 0.016489, 0.016491, 72.95], [1526190360000, 0.016501, 0.016511, 0.016501, 0.016501, 19.03], [1526190420000, 0.016503, 0.016521, 0.016501, 0.016501, 58.51], [1526190480000, 0.0165, 0.016512, 0.0165, 0.016502, 36.73], [1526190540000, 0.01651, 0.016521, 0.016501, 0.016501, 34.93], [1526190600000, 0.016501, 0.016521, 0.016491, 0.016491, 47.4], [1526190660000, 0.016506, 0.016506, 0.016491, 0.016491, 81.31], [1526190720000, 0.016491, 0.016491, 0.016471, 0.016471, 32.81], [1526190780000, 0.016482, 0.016492, 0.01647, 0.01647, 23.33], [1526190840000, 0.01648, 0.01649, 0.01647, 0.016471, 36.34], [1526190900000, 0.016484, 0.016498, 0.01647, 0.016488, 27.44], [1526190960000, 0.016491, 0.01651, 0.016473, 0.016473, 46.33], [1526191020000, 0.01648, 0.01648, 0.01647, 0.01647, 11.33], [1526191080000, 0.016475, 0.01648, 0.01647, 0.016474, 52.81], [1526191140000, 0.016476, 0.01648, 0.016468, 0.016468, 103.81], [1526191200000, 0.016467, 0.016471, 0.016466, 0.016469, 57.15], [1526191260000, 0.016466, 0.01648, 0.016465, 0.016468, 59.5], [1526191320000, 0.016462, 0.016466, 0.016452, 0.016452, 106.22], [1526191380000, 0.016453, 0.016453, 0.016453, 0.016453, 10.6], [1526191440000, 0.016453, 0.016466, 0.016453, 0.016462, 35.69], [1526191500000, 0.016454, 0.016464, 0.016453, 0.016464, 31.93], [1526191560000, 0.016455, 0.016461, 0.016452, 0.016454, 75.02], [1526191620000, 0.016462, 0.016462, 0.016452, 0.016452, 34.32], [1526191680000, 0.01645, 0.016451, 0.016438, 0.016438, 87.8], [1526191740000, 0.016438, 0.01645, 0.016437, 0.016445, 48.34], [1526191800000, 0.016436, 0.016447, 0.016428, 0.016447, 84.29], [1526191860000, 0.016448, 0.016458, 0.016445, 0.016458, 48.79], [1526191920000, 0.016455, 0.016466, 0.016419, 0.016463, 67.15], [1526191980000, 0.016464, 0.016464, 0.016462, 0.016464, 36.89], [1526192040000, 0.016464, 0.016466, 0.016462, 0.016462, 41.34], [1526192100000, 0.016466, 0.01648, 0.016463, 0.016465, 26.64], [1526192160000, 0.016461, 0.016469, 0.016449, 0.016462, 39.33], [1526192220000, 0.01646, 0.016464, 0.016432, 0.016464, 27.88], [1526192280000, 0.01646, 0.01646, 0.01643, 0.016449, 101.2], [1526192340000, 0.016468, 0.016469, 0.016448, 0.016448, 50.96], [1526192400000, 0.016448, 0.016464, 0.016441, 0.016464, 39.84], [1526192460000, 0.016441, 0.016458, 0.016433, 0.016433, 70.12], [1526192520000, 0.016458, 0.016459, 0.01645, 0.01645, 26.56], [1526192580000, 0.016456, 0.016457, 0.016456, 0.016457, 29.97], [1526192640000, 0.016459, 0.016459, 0.016454, 0.016458, 17.15], [1526192700000, 0.016457, 0.016457, 0.01644, 0.01644, 66.8], [1526192760000, 0.016453, 0.016459, 0.016434, 0.016434, 103.82], [1526192820000, 0.016435, 0.016457, 0.01643, 0.01643, 67.88], [1526192880000, 0.016443, 0.016459, 0.01643, 0.016457, 114.08], [1526192940000, 0.016461, 0.01647, 0.016461, 0.016466, 34.44], [1526193000000, 0.016466, 0.016468, 0.01645, 0.016468, 59.15], [1526193060000, 0.01646, 0.016494, 0.01646, 0.01649, 37.8], [1526193120000, 0.01649, 0.01654, 0.01649, 0.016528, 100.03], [1526193180000, 0.016511, 0.016511, 0.016483, 0.016483, 200.83], [1526193240000, 0.016483, 0.016527, 0.016483, 0.016526, 22.13], [1526193300000, 0.016497, 0.016522, 0.016497, 0.01652, 86.35], [1526193360000, 0.01652, 0.01652, 0.016475, 0.016475, 88.32], [1526193420000, 0.016476, 0.016507, 0.016476, 0.01649, 42.38], [1526193480000, 0.016507, 0.016508, 0.016478, 0.016478, 39.67], [1526193540000, 0.016488, 0.0165, 0.016488, 0.016497, 62.44], [1526193600000, 0.0165, 0.016516, 0.01649, 0.016516, 43.52], [1526193660000, 0.016492, 0.016529, 0.016491, 0.016529, 25.02], [1526193720000, 0.016526, 0.016527, 0.016499, 0.016499, 58.69], [1526193780000, 0.016529, 0.016535, 0.016502, 0.016526, 78.88], [1526193840000, 0.016516, 0.016526, 0.016496, 0.016498, 63.66], [1526193900000, 0.016524, 0.016524, 0.0165, 0.016506, 49.19], [1526193960000, 0.016492, 0.016508, 0.016492, 0.016492, 36.33], [1526194020000, 0.016508, 0.016508, 0.016483, 0.016483, 54.74], [1526194080000, 0.01649, 0.016491, 0.016478, 0.016491, 31.99], [1526194140000, 0.016491, 0.01651, 0.016479, 0.01651, 3.64], [1526194200000, 0.016508, 0.016532, 0.016491, 0.016492, 102.18], [1526194260000, 0.016511, 0.016518, 0.016493, 0.016518, 56.12], [1526194320000, 0.016502, 0.016518, 0.016493, 0.0165, 34.33], [1526194380000, 0.016517, 0.016517, 0.016493, 0.016503, 76.26], [1526194440000, 0.016506, 0.016517, 0.016493, 0.016511, 115.07], [1526194500000, 0.016494, 0.01651, 0.016494, 0.01651, 56.0], [1526194560000, 0.016511, 0.016517, 0.016511, 0.016511, 42.57], [1526194620000, 0.016511, 0.016534, 0.016511, 0.016534, 62.78], [1526194680000, 0.016511, 0.016536, 0.01651, 0.016519, 43.35], [1526194740000, 0.01652, 0.01653, 0.016519, 0.01652, 39.18], [1526194800000, 0.01652, 0.01654, 0.01652, 0.01653, 50.66], [1526194860000, 0.016522, 0.016522, 0.01652, 0.016522, 18.57], [1526194920000, 0.016522, 0.01653, 0.01652, 0.01652, 128.52], [1526194980000, 0.01652, 0.01653, 0.016519, 0.016522, 212.96], [1526195040000, 0.01653, 0.01654, 0.016519, 0.01654, 42.68], [1526195100000, 0.01653, 0.01654, 0.016522, 0.016523, 104.4], [1526195160000, 0.01654, 0.016555, 0.01653, 0.016533, 114.89], [1526195220000, 0.016554, 0.016554, 0.016528, 0.016528, 40.75], [1526195280000, 0.016523, 0.01654, 0.016522, 0.016533, 115.35], [1526195340000, 0.01654, 0.01655, 0.016524, 0.016524, 56.94], [1526195400000, 0.01653, 0.01653, 0.016516, 0.01653, 136.23], [1526195460000, 0.016532, 0.016544, 0.01653, 0.016544, 63.3], [1526195520000, 0.016544, 0.016563, 0.016539, 0.01655, 147.92], [1526195580000, 0.016558, 0.016569, 0.016551, 0.016566, 137.51], [1526195640000, 0.016566, 0.016573, 0.016566, 0.016571, 48.1], [1526195700000, 0.016571, 0.016571, 0.016564, 0.016566, 61.43], [1526195760000, 0.016565, 0.016588, 0.016565, 0.016569, 50.96], [1526195820000, 0.016572, 0.016572, 0.016569, 0.016569, 82.58], [1526195880000, 0.016564, 0.016572, 0.016537, 0.016557, 38.04], [1526195940000, 0.016559, 0.016573, 0.016541, 0.016573, 19.65], [1526196000000, 0.016573, 0.016573, 0.016559, 0.016567, 93.75], [1526196060000, 0.016566, 0.016566, 0.016556, 0.016566, 45.75], [1526196120000, 0.016562, 0.016563, 0.016556, 0.016561, 91.31], [1526196180000, 0.016561, 0.016583, 0.016556, 0.01657, 173.5], [1526196240000, 0.01657, 0.016584, 0.01656, 0.016584, 86.73], [1526196300000, 0.016556, 0.016584, 0.016556, 0.016563, 32.28], [1526196360000, 0.016563, 0.01658, 0.016559, 0.016577, 23.24], [1526196420000, 0.016577, 0.016581, 0.01656, 0.016565, 132.52], [1526196480000, 0.01657, 0.01658, 0.016566, 0.01658, 85.35], [1526196540000, 0.01658, 0.016581, 0.016542, 0.016569, 206.46], [1526196600000, 0.016552, 0.01657, 0.016541, 0.016564, 15.56], [1526196660000, 0.016541, 0.016549, 0.01652, 0.016549, 79.62], [1526196720000, 0.016535, 0.016548, 0.01652, 0.016548, 40.41], [1526196780000, 0.016548, 0.016549, 0.01652, 0.01652, 4.8], [1526196840000, 0.016521, 0.016541, 0.016521, 0.016539, 55.29], [1526196900000, 0.016539, 0.016539, 0.016522, 0.016538, 95.26], [1526196960000, 0.016521, 0.016539, 0.016521, 0.016536, 79.03], [1526197020000, 0.016537, 0.016569, 0.0165, 0.01653, 358.37], [1526197080000, 0.01652, 0.01652, 0.016508, 0.01651, 36.31], [1526197140000, 0.0165, 0.0165, 0.016495, 0.016495, 47.23], [1526197200000, 0.016492, 0.0165, 0.016483, 0.0165, 83.23], [1526197260000, 0.016499, 0.0165, 0.01649, 0.016498, 63.26], [1526197320000, 0.016498, 0.0165, 0.016491, 0.016493, 153.74], [1526197380000, 0.016496, 0.016496, 0.016448, 0.016448, 125.56], [1526197440000, 0.016469, 0.016475, 0.016439, 0.016465, 47.8], [1526197500000, 0.016465, 0.016499, 0.016465, 0.016476, 49.38], [1526197560000, 0.01649, 0.01649, 0.016461, 0.016461, 120.03], [1526197620000, 0.016459, 0.016477, 0.016452, 0.016455, 64.13], [1526197680000, 0.016455, 0.016488, 0.01644, 0.016461, 99.84], [1526197740000, 0.016444, 0.016469, 0.016433, 0.016466, 68.23], [1526197800000, 0.016464, 0.016465, 0.01645, 0.01645, 36.89], [1526197860000, 0.016446, 0.016454, 0.016437, 0.016438, 24.03], [1526197920000, 0.016437, 0.01645, 0.016434, 0.016449, 29.12], [1526197980000, 0.016436, 0.016456, 0.016436, 0.016445, 87.54], [1526198040000, 0.016447, 0.016456, 0.016445, 0.016448, 76.09], [1526198100000, 0.016448, 0.016448, 0.016446, 0.016448, 50.84], [1526198160000, 0.016449, 0.016449, 0.016441, 0.016441, 39.28], [1526198220000, 0.01644, 0.016441, 0.016432, 0.016438, 33.44], [1526198280000, 0.016432, 0.016441, 0.016421, 0.016441, 50.83], [1526198340000, 0.016439, 0.016441, 0.016422, 0.016439, 48.05], [1526198400000, 0.016445, 0.016445, 0.016423, 0.016423, 62.04], [1526198460000, 0.016436, 0.016439, 0.01643, 0.016439, 228.11], [1526198520000, 0.016445, 0.016445, 0.016435, 0.016443, 43.82], [1526198580000, 0.016433, 0.016434, 0.01643, 0.016432, 83.65], [1526198640000, 0.01643, 0.01644, 0.016423, 0.01644, 10.18], [1526198700000, 0.01644, 0.01644, 0.016425, 0.016432, 59.27], [1526198760000, 0.016425, 0.016436, 0.016414, 0.016429, 53.52], [1526198820000, 0.016421, 0.01643, 0.016412, 0.016422, 21.03], [1526198880000, 0.016422, 0.016422, 0.01641, 0.01641, 31.72], [1526198940000, 0.016413, 0.016423, 0.016405, 0.01642, 151.44], [1526199000000, 0.016422, 0.016422, 0.016404, 0.016416, 35.17], [1526199060000, 0.016415, 0.016416, 0.01639, 0.016401, 164.15], [1526199120000, 0.016407, 0.016408, 0.016377, 0.01638, 110.02], [1526199180000, 0.016379, 0.016406, 0.016376, 0.016389, 34.17], [1526199240000, 0.01639, 0.016408, 0.016389, 0.0164, 112.59], [1526199300000, 0.016402, 0.016408, 0.016386, 0.016391, 90.05], [1526199360000, 0.016391, 0.016398, 0.016387, 0.016398, 44.62], [1526199420000, 0.016398, 0.016407, 0.016386, 0.016397, 28.28], [1526199480000, 0.016408, 0.016408, 0.016383, 0.016385, 49.65], [1526199540000, 0.016385, 0.016397, 0.016381, 0.016394, 54.62], [1526199600000, 0.016385, 0.016397, 0.016353, 0.01637, 71.25], [1526199660000, 0.016363, 0.016378, 0.016356, 0.016378, 93.56], [1526199720000, 0.016378, 0.016383, 0.016361, 0.016366, 45.47], [1526199780000, 0.016366, 0.016384, 0.01636, 0.016381, 32.29], [1526199840000, 0.01638, 0.01638, 0.016264, 0.016352, 575.05], [1526199900000, 0.016352, 0.01636, 0.016337, 0.016347, 122.22], [1526199960000, 0.016346, 0.016351, 0.016332, 0.016332, 134.85], [1526200020000, 0.016336, 0.016358, 0.016331, 0.016358, 171.5], [1526200080000, 0.016358, 0.016358, 0.016321, 0.016349, 113.95], [1526200140000, 0.016326, 0.01635, 0.016326, 0.01635, 309.52], [1526200200000, 0.016347, 0.016359, 0.01633, 0.016335, 186.78], [1526200260000, 0.016339, 0.016366, 0.016294, 0.016319, 133.91], [1526200320000, 0.016319, 0.016324, 0.016272, 0.016293, 238.91], [1526200380000, 0.016293, 0.016312, 0.016273, 0.016312, 117.17], [1526200440000, 0.016309, 0.016326, 0.016292, 0.016319, 75.38], [1526200500000, 0.016302, 0.016353, 0.016302, 0.016336, 295.96], [1526200560000, 0.016342, 0.01636, 0.016342, 0.016359, 27.04], [1526200620000, 0.016355, 0.01636, 0.016346, 0.016348, 52.96], [1526200680000, 0.016348, 0.016351, 0.016337, 0.01634, 92.8], [1526200740000, 0.01634, 0.01634, 0.016337, 0.016337, 36.03], [1526200800000, 0.01634, 0.01634, 0.016327, 0.016328, 58.05], [1526200860000, 0.016328, 0.01634, 0.016323, 0.016339, 49.13], [1526200920000, 0.016327, 0.016374, 0.016327, 0.01634, 114.16], [1526200980000, 0.016367, 0.016401, 0.016341, 0.016365, 126.05], [1526201040000, 0.016351, 0.016361, 0.01635, 0.016353, 46.79], [1526201100000, 0.016358, 0.016358, 0.016324, 0.016332, 34.01], [1526201160000, 0.016343, 0.016343, 0.016333, 0.016333, 25.94], [1526201220000, 0.016334, 0.016334, 0.016313, 0.016313, 87.13], [1526201280000, 0.016329, 0.016329, 0.016311, 0.016323, 63.96], [1526201340000, 0.016321, 0.016323, 0.016315, 0.016322, 40.89], [1526201400000, 0.016315, 0.016322, 0.016313, 0.01632, 71.96], [1526201460000, 0.016322, 0.016323, 0.016307, 0.01632, 77.64], [1526201520000, 0.016305, 0.016305, 0.01628, 0.01628, 69.56], [1526201580000, 0.016278, 0.0163, 0.016278, 0.0163, 75.89], [1526201640000, 0.016299, 0.016309, 0.016292, 0.016299, 74.89], [1526201700000, 0.0163, 0.0163, 0.016287, 0.0163, 59.07], [1526201760000, 0.016299, 0.0163, 0.016288, 0.0163, 81.17], [1526201820000, 0.016298, 0.016312, 0.016294, 0.016312, 89.65], [1526201880000, 0.016312, 0.01632, 0.0163, 0.0163, 100.35], [1526201940000, 0.016308, 0.016363, 0.016301, 0.016361, 224.81], [1526202000000, 0.016361, 0.016362, 0.016331, 0.016331, 88.37], [1526202060000, 0.016352, 0.016356, 0.016333, 0.016352, 3.55], [1526202120000, 0.016351, 0.016356, 0.016323, 0.016323, 166.82], [1526202180000, 0.016321, 0.016332, 0.016288, 0.016301, 143.38], [1526202240000, 0.016313, 0.016322, 0.016313, 0.016313, 20.09], [1526202300000, 0.016316, 0.016319, 0.016302, 0.016303, 56.53], [1526202360000, 0.016303, 0.016313, 0.016284, 0.016292, 77.62], [1526202420000, 0.016289, 0.016294, 0.016276, 0.016287, 28.06], [1526202480000, 0.016285, 0.016292, 0.016272, 0.016289, 105.53], [1526202540000, 0.016275, 0.016292, 0.016272, 0.016292, 39.37], [1526202600000, 0.016291, 0.016291, 0.016221, 0.016278, 632.08], [1526202660000, 0.016278, 0.016285, 0.016258, 0.016284, 37.22], [1526202720000, 0.016281, 0.016283, 0.016275, 0.016278, 49.36], [1526202780000, 0.01627, 0.01628, 0.01627, 0.016274, 70.23], [1526202840000, 0.016277, 0.016277, 0.016255, 0.016272, 40.46], [1526202900000, 0.016272, 0.016274, 0.016249, 0.016249, 76.52], [1526202960000, 0.016258, 0.01627, 0.016253, 0.01627, 56.27], [1526203020000, 0.016264, 0.016276, 0.016249, 0.016276, 48.08], [1526203080000, 0.01627, 0.016275, 0.016264, 0.016264, 162.92], [1526203140000, 0.016262, 0.016262, 0.016249, 0.016261, 45.57], [1526203200000, 0.01625, 0.016268, 0.01625, 0.016252, 60.5], [1526203260000, 0.016249, 0.016268, 0.016249, 0.016257, 138.29], [1526203320000, 0.016264, 0.016266, 0.016264, 0.016264, 36.4], [1526203380000, 0.016266, 0.016274, 0.016249, 0.01627, 52.04], [1526203440000, 0.01627, 0.016273, 0.016264, 0.016267, 143.11], [1526203500000, 0.016264, 0.016275, 0.016264, 0.016274, 147.51], [1526203560000, 0.016275, 0.016278, 0.016273, 0.016278, 63.79], [1526203620000, 0.016275, 0.016298, 0.01627, 0.016298, 303.62], [1526203680000, 0.01628, 0.016309, 0.016275, 0.016294, 161.15], [1526203740000, 0.016295, 0.016322, 0.016282, 0.016322, 167.19], [1526203800000, 0.016294, 0.01632, 0.016249, 0.016249, 563.83], [1526203860000, 0.016263, 0.01628, 0.016236, 0.016257, 179.88], [1526203920000, 0.016253, 0.016271, 0.016239, 0.016271, 60.1], [1526203980000, 0.016273, 0.016307, 0.016263, 0.016307, 87.17], [1526204040000, 0.016312, 0.01633, 0.0163, 0.016316, 51.59], [1526204100000, 0.016331, 0.016341, 0.016301, 0.01632, 326.69], [1526204160000, 0.016335, 0.016342, 0.01632, 0.016341, 42.68], [1526204220000, 0.016328, 0.016341, 0.016328, 0.01633, 65.2], [1526204280000, 0.01633, 0.01635, 0.01631, 0.01634, 254.2], [1526204340000, 0.016313, 0.016339, 0.016312, 0.016321, 33.19], [1526204400000, 0.016322, 0.016333, 0.01631, 0.016324, 168.91], [1526204460000, 0.016335, 0.016335, 0.016324, 0.016328, 128.31], [1526204520000, 0.016325, 0.016346, 0.016324, 0.016325, 47.45], [1526204580000, 0.016325, 0.016328, 0.016315, 0.016315, 123.47], [1526204640000, 0.016312, 0.016328, 0.01629, 0.01629, 149.49], [1526204700000, 0.01631, 0.016311, 0.01629, 0.016297, 71.38], [1526204760000, 0.016298, 0.016307, 0.016288, 0.016303, 36.46], [1526204820000, 0.016303, 0.016362, 0.016303, 0.016362, 117.29], [1526204880000, 0.016362, 0.016444, 0.01636, 0.01643, 312.71], [1526204940000, 0.01643, 0.016474, 0.016429, 0.01646, 122.73], [1526205000000, 0.016468, 0.016469, 0.016445, 0.016445, 238.36], [1526205060000, 0.016438, 0.01646, 0.016376, 0.016376, 102.84], [1526205120000, 0.016377, 0.016389, 0.01637, 0.016376, 77.86], [1526205180000, 0.016376, 0.016386, 0.016354, 0.01637, 97.7], [1526205240000, 0.016386, 0.016433, 0.016371, 0.01641, 111.7], [1526205300000, 0.016413, 0.016439, 0.016412, 0.016422, 77.57], [1526205360000, 0.016412, 0.016412, 0.016351, 0.016362, 461.06], [1526205420000, 0.016361, 0.01637, 0.016322, 0.016349, 66.86], [1526205480000, 0.016349, 0.016386, 0.016339, 0.016383, 182.75], [1526205540000, 0.016386, 0.016406, 0.016385, 0.016394, 219.7], [1526205600000, 0.016401, 0.016444, 0.01639, 0.01639, 58.89], [1526205660000, 0.016391, 0.016407, 0.016378, 0.016378, 57.85], [1526205720000, 0.016399, 0.016399, 0.016368, 0.016379, 109.56], [1526205780000, 0.01637, 0.016373, 0.01634, 0.016344, 239.05], [1526205840000, 0.016367, 0.016367, 0.01634, 0.016366, 246.81], [1526205900000, 0.016342, 0.016369, 0.016342, 0.016367, 24.38], [1526205960000, 0.016369, 0.016369, 0.016349, 0.016367, 87.9], [1526206020000, 0.016355, 0.016375, 0.016348, 0.016375, 434.94], [1526206080000, 0.016379, 0.016383, 0.016362, 0.016383, 523.73], [1526206140000, 0.016379, 0.016402, 0.016375, 0.016385, 40.29], [1526206200000, 0.01639, 0.016409, 0.01639, 0.016392, 36.67], [1526206260000, 0.016408, 0.016408, 0.016397, 0.0164, 37.09], [1526206320000, 0.016408, 0.016408, 0.016392, 0.016392, 52.33], [1526206380000, 0.016399, 0.01642, 0.01639, 0.016395, 28.61], [1526206440000, 0.016407, 0.01643, 0.016407, 0.016413, 20.91], [1526206500000, 0.016411, 0.016425, 0.016411, 0.016422, 59.41], [1526206560000, 0.016422, 0.016422, 0.016383, 0.016383, 27.08], [1526206620000, 0.016396, 0.016411, 0.016374, 0.016381, 40.66], [1526206680000, 0.0164, 0.016423, 0.016387, 0.016423, 34.52], [1526206740000, 0.016412, 0.016424, 0.016401, 0.016424, 63.77], [1526206800000, 0.016415, 0.016424, 0.016403, 0.016406, 124.02], [1526206860000, 0.016406, 0.016424, 0.016405, 0.016407, 81.39], [1526206920000, 0.016403, 0.016427, 0.016402, 0.016427, 51.28], [1526206980000, 0.016419, 0.016431, 0.01641, 0.016423, 51.12], [1526207040000, 0.016423, 0.016423, 0.016415, 0.016423, 120.87], [1526207100000, 0.016422, 0.016424, 0.0164, 0.016423, 71.46], [1526207160000, 0.016429, 0.01643, 0.016401, 0.016401, 7.06], [1526207220000, 0.016404, 0.016424, 0.0164, 0.0164, 18.49], [1526207280000, 0.0164, 0.016417, 0.0164, 0.016409, 197.15], [1526207340000, 0.0164, 0.016406, 0.01637, 0.016403, 57.24], [1526207400000, 0.016403, 0.016403, 0.016391, 0.016391, 45.52], [1526207460000, 0.016394, 0.016394, 0.016364, 0.016364, 67.27], [1526207520000, 0.016385, 0.016385, 0.016356, 0.016356, 71.81], [1526207580000, 0.016376, 0.016382, 0.016363, 0.01638, 90.55], [1526207640000, 0.01638, 0.016388, 0.016357, 0.016364, 58.03], [1526207700000, 0.016387, 0.016387, 0.016341, 0.016341, 111.81], [1526207760000, 0.016362, 0.016371, 0.01634, 0.016367, 69.55], [1526207820000, 0.01634, 0.016362, 0.01633, 0.016334, 41.43], [1526207880000, 0.016351, 0.016351, 0.01633, 0.01635, 45.34], [1526207940000, 0.01635, 0.016351, 0.01635, 0.01635, 14.89], [1526208000000, 0.01635, 0.01635, 0.01633, 0.016348, 43.4], [1526208060000, 0.01635, 0.01635, 0.01633, 0.016337, 78.13], [1526208120000, 0.016348, 0.016349, 0.01633, 0.016337, 45.38], [1526208180000, 0.016335, 0.016335, 0.016318, 0.016318, 99.29], [1526208240000, 0.016323, 0.016337, 0.01631, 0.016321, 96.3], [1526208300000, 0.016339, 0.016346, 0.016304, 0.016319, 62.47], [1526208360000, 0.016339, 0.016345, 0.016312, 0.016312, 18.24], [1526208420000, 0.016333, 0.016334, 0.016305, 0.016333, 82.79], [1526208480000, 0.016331, 0.016333, 0.016302, 0.016325, 80.23], [1526208540000, 0.016325, 0.016339, 0.016303, 0.01633, 42.29], [1526208600000, 0.016328, 0.016329, 0.016302, 0.016302, 14.05], [1526208660000, 0.016321, 0.016328, 0.016305, 0.016328, 81.54], [1526208720000, 0.016307, 0.01633, 0.016307, 0.01633, 35.97], [1526208780000, 0.016307, 0.01633, 0.016302, 0.01633, 9.58], [1526208840000, 0.016308, 0.016362, 0.016303, 0.016362, 142.17], [1526208900000, 0.016362, 0.016383, 0.016362, 0.016383, 0.85], [1526208960000, 0.016361, 0.016362, 0.01635, 0.01635, 53.85], [1526209020000, 0.01635, 0.01635, 0.016343, 0.016344, 85.13], [1526209080000, 0.01635, 0.016369, 0.01635, 0.016351, 72.81], [1526209140000, 0.01635, 0.01637, 0.016344, 0.016351, 70.57], [1526209200000, 0.016352, 0.016379, 0.016352, 0.016378, 48.26], [1526209260000, 0.01637, 0.016377, 0.016362, 0.016371, 59.83], [1526209320000, 0.016382, 0.016382, 0.016365, 0.016365, 32.22], [1526209380000, 0.016366, 0.016387, 0.016363, 0.016378, 48.46], [1526209440000, 0.016378, 0.016388, 0.016365, 0.016365, 107.49], [1526209500000, 0.01638, 0.016388, 0.01636, 0.016361, 45.37], [1526209560000, 0.016373, 0.016388, 0.016363, 0.016365, 47.03], [1526209620000, 0.016375, 0.016394, 0.016361, 0.016372, 120.59], [1526209680000, 0.016372, 0.0164, 0.01637, 0.01637, 77.12], [1526209740000, 0.016372, 0.016393, 0.016371, 0.016374, 38.62], [1526209800000, 0.016388, 0.016393, 0.016379, 0.016393, 109.39], [1526209860000, 0.016393, 0.0164, 0.016381, 0.016399, 41.03], [1526209920000, 0.0164, 0.0164, 0.016393, 0.016396, 27.52], [1526209980000, 0.016399, 0.016411, 0.016399, 0.016407, 41.37], [1526210040000, 0.016406, 0.016411, 0.016406, 0.016409, 32.36], [1526210100000, 0.01641, 0.016417, 0.016409, 0.016409, 50.53], [1526210160000, 0.01641, 0.016416, 0.016409, 0.016409, 114.97], [1526210220000, 0.016409, 0.016412, 0.016409, 0.01641, 50.47], [1526210280000, 0.01641, 0.016416, 0.016409, 0.016415, 25.16], [1526210340000, 0.016409, 0.016416, 0.016409, 0.01641, 34.04], [1526210400000, 0.016411, 0.016413, 0.016402, 0.016413, 152.5], [1526210460000, 0.016414, 0.016414, 0.01639, 0.016391, 41.19], [1526210520000, 0.016386, 0.016411, 0.016385, 0.016392, 28.69], [1526210580000, 0.016409, 0.016411, 0.016397, 0.016411, 46.17], [1526210640000, 0.016411, 0.016413, 0.016411, 0.016412, 27.41], [1526210700000, 0.016393, 0.01641, 0.01638, 0.01638, 97.48], [1526210760000, 0.016398, 0.016406, 0.016371, 0.01638, 69.24], [1526210820000, 0.016408, 0.016408, 0.016389, 0.016401, 41.21], [1526210880000, 0.016378, 0.0164, 0.016378, 0.0164, 43.2], [1526210940000, 0.016398, 0.016398, 0.01638, 0.016381, 105.29], [1526211000000, 0.016388, 0.016399, 0.01638, 0.01638, 58.26], [1526211060000, 0.016388, 0.016388, 0.01638, 0.016387, 85.65], [1526211120000, 0.016386, 0.016386, 0.01637, 0.016378, 48.53], [1526211180000, 0.016373, 0.016387, 0.016371, 0.016371, 80.52], [1526211240000, 0.016386, 0.016386, 0.016376, 0.016382, 10.59], [1526211300000, 0.01638, 0.01638, 0.01637, 0.016371, 75.21], [1526211360000, 0.016377, 0.016377, 0.01637, 0.01637, 46.87], [1526211420000, 0.016382, 0.016387, 0.01637, 0.01637, 150.9], [1526211480000, 0.016371, 0.016373, 0.016356, 0.016356, 73.06], [1526211540000, 0.016371, 0.016371, 0.016344, 0.016348, 192.83], [1526211600000, 0.016366, 0.016368, 0.016347, 0.016347, 29.67], [1526211660000, 0.016366, 0.016368, 0.016359, 0.016367, 56.9], [1526211720000, 0.016368, 0.01638, 0.016363, 0.016363, 159.11], [1526211780000, 0.01638, 0.01638, 0.016354, 0.016354, 67.59], [1526211840000, 0.016355, 0.01638, 0.016355, 0.016378, 21.21], [1526211900000, 0.016379, 0.01638, 0.016352, 0.016352, 17.48], [1526211960000, 0.016352, 0.01636, 0.016337, 0.01636, 109.99], [1526212020000, 0.016369, 0.016369, 0.016339, 0.016341, 44.73], [1526212080000, 0.016341, 0.016359, 0.016336, 0.016339, 131.3], [1526212140000, 0.016353, 0.016353, 0.016336, 0.016351, 35.66], [1526212200000, 0.016351, 0.016357, 0.016337, 0.016356, 94.79], [1526212260000, 0.016359, 0.016372, 0.016348, 0.016348, 60.44], [1526212320000, 0.016343, 0.016351, 0.016336, 0.016338, 73.15], [1526212380000, 0.016338, 0.016338, 0.016333, 0.016333, 54.94], [1526212440000, 0.016337, 0.016351, 0.01633, 0.016351, 145.99], [1526212500000, 0.016332, 0.016356, 0.01633, 0.01633, 55.81], [1526212560000, 0.016351, 0.016351, 0.016332, 0.016348, 87.63], [1526212620000, 0.01635, 0.01635, 0.01633, 0.01635, 46.23], [1526212680000, 0.016349, 0.01635, 0.016333, 0.01635, 120.28], [1526212740000, 0.016336, 0.01635, 0.016335, 0.016336, 48.29], [1526212800000, 0.016339, 0.01635, 0.016334, 0.016341, 134.28], [1526212860000, 0.01635, 0.016355, 0.016347, 0.016349, 101.46], [1526212920000, 0.016354, 0.016355, 0.016354, 0.016354, 23.86], [1526212980000, 0.016355, 0.016361, 0.016354, 0.016361, 30.27], [1526213040000, 0.01636, 0.016375, 0.016354, 0.016354, 41.29], [1526213100000, 0.016354, 0.016361, 0.016354, 0.016357, 45.26], [1526213160000, 0.016361, 0.016377, 0.016357, 0.016367, 61.95], [1526213220000, 0.016367, 0.016397, 0.016362, 0.016392, 143.52], [1526213280000, 0.01638, 0.016427, 0.01638, 0.01639, 137.16], [1526213340000, 0.016399, 0.01643, 0.01639, 0.016392, 142.22], [1526213400000, 0.016405, 0.016405, 0.016393, 0.016405, 62.63], [1526213460000, 0.016401, 0.016427, 0.016397, 0.016397, 93.3], [1526213520000, 0.016397, 0.016424, 0.016386, 0.016405, 52.41], [1526213580000, 0.016408, 0.016421, 0.016387, 0.0164, 93.06], [1526213640000, 0.016395, 0.016411, 0.016392, 0.016403, 45.71], [1526213700000, 0.016419, 0.016419, 0.016401, 0.016403, 42.92], [1526213760000, 0.0164, 0.016403, 0.016389, 0.016394, 15.33], [1526213820000, 0.016387, 0.016396, 0.016364, 0.01637, 79.16], [1526213880000, 0.016388, 0.016389, 0.01636, 0.01636, 43.46], [1526213940000, 0.016367, 0.01639, 0.016361, 0.016361, 70.81], [1526214000000, 0.016371, 0.016374, 0.016361, 0.016373, 70.49], [1526214060000, 0.016371, 0.016371, 0.016361, 0.016361, 59.88], [1526214120000, 0.016361, 0.016368, 0.016361, 0.016366, 81.23], [1526214180000, 0.016366, 0.016371, 0.016361, 0.016365, 90.13], [1526214240000, 0.016362, 0.016365, 0.016361, 0.016362, 9.95], [1526214300000, 0.016362, 0.016363, 0.016362, 0.016363, 40.27], [1526214360000, 0.016363, 0.016364, 0.016362, 0.016364, 54.81], [1526214420000, 0.016363, 0.016366, 0.016363, 0.016366, 59.17], [1526214480000, 0.016366, 0.016383, 0.016363, 0.016379, 98.35], [1526214540000, 0.016382, 0.016388, 0.016368, 0.016374, 27.31], [1526214600000, 0.016387, 0.01639, 0.016374, 0.01639, 73.08], [1526214660000, 0.01637, 0.016386, 0.01637, 0.01637, 60.12], [1526214720000, 0.016363, 0.016379, 0.01636, 0.016369, 86.24], [1526214780000, 0.016374, 0.016377, 0.01636, 0.016368, 38.55], [1526214840000, 0.016373, 0.0164, 0.01636, 0.0164, 176.57], [1526214900000, 0.0164, 0.016415, 0.0164, 0.016415, 60.0], [1526214960000, 0.016415, 0.016422, 0.016405, 0.01642, 223.5], [1526215020000, 0.016406, 0.01642, 0.016406, 0.01642, 48.41], [1526215080000, 0.016419, 0.016426, 0.0164, 0.016408, 110.8], [1526215140000, 0.016408, 0.016424, 0.016408, 0.016411, 23.83], [1526215200000, 0.01641, 0.016423, 0.016405, 0.016406, 32.34], [1526215260000, 0.016408, 0.016429, 0.016401, 0.016429, 51.61], [1526215320000, 0.016424, 0.016436, 0.016423, 0.016436, 19.18], [1526215380000, 0.016436, 0.016492, 0.01643, 0.016443, 367.15], [1526215440000, 0.016448, 0.016486, 0.01644, 0.016466, 351.58], [1526215500000, 0.01645, 0.01649, 0.016445, 0.016478, 179.12], [1526215560000, 0.01646, 0.016479, 0.016445, 0.01645, 62.0], [1526215620000, 0.01646, 0.016489, 0.01646, 0.016488, 96.11], [1526215680000, 0.016479, 0.016499, 0.016479, 0.016482, 185.98], [1526215740000, 0.016482, 0.0165, 0.016473, 0.016498, 86.03], [1526215800000, 0.0165, 0.0165, 0.016475, 0.01648, 22.72], [1526215860000, 0.016484, 0.016489, 0.016466, 0.016466, 70.71], [1526215920000, 0.016466, 0.016483, 0.016463, 0.01648, 49.38], [1526215980000, 0.01648, 0.016485, 0.016462, 0.016465, 40.35], [1526216040000, 0.016476, 0.016478, 0.016465, 0.016465, 72.94], [1526216100000, 0.01647, 0.01648, 0.016454, 0.016478, 228.36], [1526216160000, 0.016463, 0.01647, 0.016451, 0.016451, 31.9], [1526216220000, 0.016453, 0.016479, 0.01644, 0.016472, 50.83], [1526216280000, 0.016472, 0.016472, 0.016441, 0.01647, 6.86], [1526216340000, 0.016469, 0.016469, 0.016442, 0.016447, 37.41], [1526216400000, 0.016446, 0.01646, 0.016446, 0.016453, 69.3], [1526216460000, 0.016453, 0.016467, 0.016453, 0.016463, 102.49], [1526216520000, 0.016471, 0.016471, 0.016463, 0.016471, 30.23], [1526216580000, 0.01647, 0.016479, 0.016467, 0.016472, 115.08], [1526216640000, 0.016469, 0.01647, 0.016456, 0.016458, 13.99], [1526216700000, 0.016458, 0.016472, 0.016458, 0.016461, 12.71], [1526216760000, 0.01647, 0.016472, 0.01645, 0.016469, 70.65], [1526216820000, 0.016472, 0.016486, 0.016464, 0.016464, 109.0], [1526216880000, 0.016466, 0.016478, 0.016464, 0.016477, 27.42], [1526216940000, 0.016476, 0.016483, 0.016476, 0.016478, 51.88], [1526217000000, 0.01647, 0.016484, 0.01647, 0.016479, 50.27], [1526217060000, 0.016483, 0.016485, 0.01648, 0.016481, 18.03], [1526217120000, 0.016481, 0.016481, 0.016465, 0.016473, 64.17], [1526217180000, 0.016471, 0.016482, 0.016471, 0.016473, 68.19], [1526217240000, 0.016484, 0.016488, 0.016477, 0.016486, 85.95], [1526217300000, 0.01648, 0.0165, 0.01648, 0.0165, 164.65], [1526217360000, 0.016481, 0.0165, 0.016477, 0.01649, 113.58], [1526217420000, 0.01649, 0.01649, 0.016473, 0.016473, 88.24], [1526217480000, 0.016483, 0.0165, 0.016452, 0.01648, 102.0], [1526217540000, 0.01648, 0.01648, 0.016451, 0.016451, 112.46], [1526217600000, 0.016451, 0.01647, 0.016451, 0.01647, 92.9], [1526217660000, 0.016479, 0.016483, 0.016452, 0.01646, 62.33], [1526217720000, 0.01646, 0.016479, 0.016453, 0.016461, 39.89], [1526217780000, 0.016454, 0.016461, 0.016454, 0.016455, 78.0], [1526217840000, 0.016455, 0.016461, 0.016451, 0.016451, 35.9], [1526217900000, 0.016451, 0.016458, 0.016438, 0.016442, 46.89], [1526217960000, 0.016439, 0.016456, 0.016439, 0.016445, 47.58], [1526218020000, 0.016438, 0.016441, 0.016402, 0.01642, 82.47], [1526218080000, 0.01642, 0.01642, 0.016392, 0.01642, 116.55], [1526218140000, 0.016393, 0.016428, 0.016393, 0.016428, 20.77], [1526218200000, 0.01643, 0.016461, 0.016418, 0.016461, 149.51], [1526218260000, 0.016445, 0.016461, 0.01644, 0.01645, 12.72], [1526218320000, 0.01645, 0.01648, 0.016438, 0.016445, 103.12], [1526218380000, 0.016447, 0.016468, 0.016438, 0.016445, 14.18], [1526218440000, 0.016445, 0.016468, 0.016438, 0.016444, 134.86], [1526218500000, 0.016444, 0.016465, 0.016441, 0.016441, 29.24], [1526218560000, 0.016465, 0.016465, 0.016441, 0.016441, 40.32], [1526218620000, 0.016458, 0.016462, 0.016441, 0.016462, 60.33], [1526218680000, 0.016459, 0.016462, 0.016441, 0.016441, 13.62], [1526218740000, 0.016449, 0.016461, 0.016441, 0.016441, 91.71], [1526218800000, 0.016458, 0.016462, 0.016442, 0.016462, 87.19], [1526218860000, 0.016462, 0.016485, 0.016446, 0.016447, 75.37], [1526218920000, 0.01647, 0.016481, 0.016445, 0.01646, 31.45], [1526218980000, 0.016445, 0.016458, 0.016445, 0.016458, 79.73], [1526219040000, 0.016457, 0.016479, 0.016445, 0.016445, 55.3], [1526219100000, 0.016442, 0.016442, 0.016421, 0.016421, 30.99], [1526219160000, 0.016419, 0.01644, 0.016419, 0.01643, 29.1], [1526219220000, 0.01643, 0.01643, 0.016422, 0.016428, 29.92], [1526219280000, 0.016428, 0.016428, 0.016421, 0.016421, 23.32], [1526219340000, 0.016421, 0.016427, 0.01641, 0.01642, 99.91], [1526219400000, 0.016408, 0.016428, 0.0164, 0.016419, 104.73], [1526219460000, 0.016404, 0.016405, 0.016391, 0.016403, 45.9], [1526219520000, 0.016392, 0.016402, 0.016392, 0.016399, 176.99], [1526219580000, 0.01639, 0.01639, 0.016385, 0.016387, 51.77], [1526219640000, 0.016385, 0.01641, 0.016381, 0.016381, 82.74], [1526219700000, 0.016391, 0.01641, 0.01639, 0.01639, 46.08], [1526219760000, 0.0164, 0.0164, 0.016398, 0.0164, 25.24], [1526219820000, 0.016391, 0.016398, 0.016375, 0.016387, 73.98], [1526219880000, 0.016375, 0.016396, 0.016367, 0.01639, 82.73], [1526219940000, 0.016396, 0.016396, 0.016353, 0.016396, 63.53], [1526220000000, 0.016388, 0.01639, 0.016379, 0.016379, 53.56], [1526220060000, 0.016379, 0.016387, 0.01636, 0.016379, 69.6], [1526220120000, 0.01636, 0.01638, 0.016353, 0.016378, 68.37], [1526220180000, 0.016378, 0.01638, 0.01636, 0.01638, 48.91], [1526220240000, 0.01638, 0.01638, 0.01636, 0.01638, 71.39], [1526220300000, 0.01638, 0.016383, 0.016367, 0.016383, 53.27], [1526220360000, 0.016386, 0.01641, 0.016383, 0.0164, 21.23], [1526220420000, 0.016391, 0.01641, 0.01638, 0.016381, 74.95], [1526220480000, 0.016391, 0.01641, 0.016391, 0.016404, 52.43], [1526220540000, 0.016407, 0.016414, 0.01638, 0.016414, 88.89], [1526220600000, 0.01642, 0.01648, 0.016416, 0.016451, 183.91], [1526220660000, 0.016451, 0.016479, 0.016428, 0.016459, 245.06], [1526220720000, 0.016461, 0.01648, 0.01645, 0.016477, 92.1], [1526220780000, 0.016461, 0.016504, 0.01646, 0.016484, 108.2], [1526220840000, 0.016482, 0.0165, 0.016474, 0.01648, 126.97], [1526220900000, 0.016475, 0.0165, 0.016475, 0.0165, 74.11], [1526220960000, 0.016492, 0.016499, 0.016491, 0.016495, 37.52], [1526221020000, 0.016495, 0.0165, 0.016491, 0.0165, 61.73], [1526221080000, 0.0165, 0.0165, 0.016477, 0.016489, 89.82], [1526221140000, 0.016489, 0.016489, 0.016476, 0.016485, 34.81], [1526221200000, 0.016486, 0.016495, 0.016486, 0.016494, 66.6], [1526221260000, 0.016491, 0.016494, 0.016475, 0.016487, 81.33], [1526221320000, 0.016475, 0.01649, 0.016473, 0.016489, 122.31], [1526221380000, 0.016489, 0.016514, 0.01647, 0.016509, 87.05], [1526221440000, 0.016481, 0.016502, 0.01648, 0.016493, 70.13], [1526221500000, 0.016493, 0.016509, 0.016493, 0.016509, 99.62], [1526221560000, 0.016511, 0.016521, 0.016508, 0.016518, 81.71], [1526221620000, 0.016518, 0.016519, 0.0165, 0.0165, 33.23], [1526221680000, 0.016502, 0.016532, 0.016493, 0.016519, 103.88], [1526221740000, 0.016493, 0.016512, 0.016482, 0.0165, 27.26], [1526221800000, 0.0165, 0.0165, 0.016486, 0.016495, 16.8], [1526221860000, 0.016511, 0.01653, 0.016505, 0.016515, 18.16], [1526221920000, 0.01652, 0.016532, 0.016514, 0.01653, 74.63], [1526221980000, 0.016531, 0.016539, 0.016516, 0.016529, 46.48], [1526222040000, 0.01653, 0.01653, 0.016516, 0.016526, 56.19], [1526222100000, 0.016522, 0.016526, 0.016495, 0.016522, 88.37], [1526222160000, 0.016523, 0.016527, 0.016495, 0.016501, 55.69], [1526222220000, 0.016501, 0.016547, 0.016501, 0.016523, 151.79], [1526222280000, 0.016523, 0.016535, 0.016523, 0.016523, 45.55], [1526222340000, 0.016528, 0.016528, 0.016501, 0.016519, 75.81], [1526222400000, 0.016527, 0.0166, 0.016522, 0.01658, 165.02], [1526222460000, 0.016551, 0.0166, 0.01655, 0.016554, 132.61], [1526222520000, 0.016554, 0.016584, 0.01655, 0.01655, 76.92], [1526222580000, 0.016563, 0.016571, 0.01655, 0.01657, 95.35], [1526222640000, 0.01657, 0.01658, 0.016541, 0.016542, 85.97], [1526222700000, 0.01655, 0.016604, 0.01654, 0.016604, 246.25], [1526222760000, 0.016556, 0.016604, 0.016556, 0.016564, 66.94], [1526222820000, 0.016599, 0.016616, 0.016563, 0.016581, 117.11], [1526222880000, 0.016609, 0.016628, 0.016571, 0.016592, 133.43], [1526222940000, 0.016599, 0.016644, 0.016582, 0.016612, 206.01], [1526223000000, 0.016618, 0.016649, 0.016618, 0.016649, 106.59], [1526223060000, 0.016649, 0.01665, 0.016626, 0.016627, 189.14], [1526223120000, 0.016628, 0.01665, 0.016626, 0.016633, 28.36], [1526223180000, 0.016634, 0.01665, 0.016618, 0.01664, 94.33], [1526223240000, 0.016629, 0.01664, 0.016597, 0.016598, 85.78], [1526223300000, 0.016598, 0.01665, 0.016597, 0.01665, 190.55], [1526223360000, 0.016642, 0.016652, 0.016641, 0.01665, 54.9], [1526223420000, 0.01665, 0.01666, 0.016635, 0.01666, 129.74], [1526223480000, 0.016651, 0.016663, 0.016635, 0.016639, 135.67], [1526223540000, 0.016636, 0.016674, 0.016636, 0.01664, 82.94], [1526223600000, 0.016643, 0.01669, 0.016643, 0.016646, 67.85], [1526223660000, 0.016675, 0.016729, 0.016644, 0.016661, 305.41], [1526223720000, 0.016661, 0.01671, 0.01664, 0.016666, 191.36], [1526223780000, 0.01667, 0.016679, 0.016644, 0.016647, 108.27], [1526223840000, 0.016644, 0.016673, 0.016626, 0.01665, 147.33], [1526223900000, 0.016633, 0.016633, 0.01658, 0.016591, 275.87], [1526223960000, 0.01662, 0.016644, 0.016592, 0.016612, 97.67], [1526224020000, 0.016614, 0.01665, 0.0166, 0.016638, 180.01], [1526224080000, 0.016625, 0.016637, 0.016621, 0.016632, 15.14], [1526224140000, 0.016634, 0.01665, 0.016634, 0.016637, 95.81], [1526224200000, 0.016637, 0.01665, 0.016566, 0.016611, 197.6], [1526224260000, 0.016589, 0.016655, 0.016589, 0.016635, 246.18], [1526224320000, 0.016655, 0.016668, 0.01663, 0.016668, 84.23], [1526224380000, 0.016669, 0.016677, 0.01664, 0.016655, 82.17], [1526224440000, 0.016656, 0.016679, 0.016656, 0.016678, 93.19], [1526224500000, 0.016656, 0.016683, 0.016646, 0.016653, 41.13], [1526224560000, 0.016677, 0.016678, 0.016651, 0.016662, 28.52], [1526224620000, 0.016661, 0.016678, 0.016646, 0.01666, 42.35], [1526224680000, 0.016662, 0.016688, 0.016657, 0.016688, 77.38], [1526224740000, 0.016657, 0.016712, 0.016656, 0.016669, 80.3], [1526224800000, 0.016667, 0.016712, 0.016657, 0.016695, 83.67], [1526224860000, 0.016664, 0.016678, 0.016663, 0.016674, 24.51], [1526224920000, 0.016662, 0.016671, 0.016643, 0.016649, 53.24], [1526224980000, 0.01665, 0.016665, 0.016634, 0.01666, 87.97], [1526225040000, 0.016658, 0.016658, 0.016634, 0.01664, 53.92], [1526225100000, 0.016654, 0.016654, 0.016632, 0.016636, 77.52], [1526225160000, 0.01664, 0.016659, 0.016632, 0.016637, 100.28], [1526225220000, 0.016637, 0.016657, 0.016637, 0.016656, 14.77], [1526225280000, 0.016639, 0.016653, 0.016631, 0.016641, 104.45], [1526225340000, 0.016631, 0.016649, 0.016631, 0.016633, 51.64], [1526225400000, 0.016641, 0.016641, 0.016631, 0.016631, 95.82], [1526225460000, 0.016631, 0.016648, 0.016631, 0.016648, 86.51], [1526225520000, 0.016646, 0.016648, 0.016631, 0.016635, 19.22], [1526225580000, 0.016647, 0.016647, 0.01663, 0.016632, 120.33], [1526225640000, 0.01663, 0.01664, 0.01663, 0.016631, 178.69], [1526225700000, 0.01664, 0.01664, 0.01663, 0.016632, 68.15], [1526225760000, 0.01663, 0.016632, 0.016621, 0.016624, 81.31], [1526225820000, 0.016624, 0.016632, 0.016621, 0.016629, 157.22], [1526225880000, 0.016629, 0.016629, 0.01662, 0.016629, 94.23], [1526225940000, 0.016629, 0.016631, 0.01662, 0.01662, 94.08], [1526226000000, 0.016624, 0.016624, 0.016603, 0.016609, 158.14], [1526226060000, 0.016611, 0.016621, 0.016611, 0.016619, 108.17], [1526226120000, 0.016618, 0.016666, 0.01661, 0.016619, 306.28], [1526226180000, 0.01662, 0.016652, 0.01662, 0.01662, 66.0], [1526226240000, 0.01662, 0.016645, 0.016619, 0.016645, 134.07], [1526226300000, 0.01662, 0.016653, 0.01661, 0.016653, 90.94], [1526226360000, 0.01662, 0.016636, 0.01662, 0.016636, 36.88], [1526226420000, 0.016636, 0.016684, 0.016636, 0.01664, 88.55], [1526226480000, 0.016637, 0.016686, 0.016631, 0.016641, 140.47], [1526226540000, 0.016642, 0.016659, 0.016642, 0.016649, 66.0], [1526226600000, 0.01665, 0.016702, 0.016644, 0.016677, 104.99], [1526226660000, 0.016684, 0.016684, 0.016654, 0.016684, 48.92], [1526226720000, 0.016656, 0.016717, 0.016656, 0.01668, 81.86], [1526226780000, 0.01668, 0.016716, 0.016679, 0.016704, 32.96], [1526226840000, 0.016688, 0.016705, 0.016675, 0.0167, 62.09], [1526226900000, 0.016679, 0.0167, 0.016675, 0.016677, 56.45], [1526226960000, 0.016679, 0.016697, 0.016675, 0.016676, 73.25], [1526227020000, 0.016676, 0.016699, 0.016675, 0.016698, 35.96], [1526227080000, 0.016698, 0.016698, 0.016675, 0.016677, 69.3], [1526227140000, 0.016676, 0.016676, 0.016666, 0.016666, 57.63], [1526227200000, 0.01667, 0.016696, 0.016667, 0.016677, 20.81], [1526227260000, 0.016692, 0.016697, 0.01668, 0.016697, 81.06], [1526227320000, 0.01669, 0.016698, 0.016655, 0.016692, 566.38], [1526227380000, 0.016697, 0.016698, 0.016685, 0.01669, 88.76], [1526227440000, 0.01669, 0.016698, 0.016685, 0.016698, 144.56], [1526227500000, 0.016696, 0.016696, 0.01667, 0.016694, 231.18], [1526227560000, 0.016694, 0.016696, 0.016662, 0.01669, 97.32], [1526227620000, 0.016693, 0.016698, 0.016643, 0.016651, 233.11], [1526227680000, 0.016651, 0.016669, 0.016638, 0.016669, 109.44], [1526227740000, 0.016677, 0.016683, 0.01665, 0.016677, 213.5], [1526227800000, 0.016677, 0.0167, 0.01666, 0.016684, 277.44], [1526227860000, 0.016686, 0.016718, 0.016685, 0.016717, 95.64], [1526227920000, 0.016717, 0.01672, 0.016693, 0.01672, 90.04], [1526227980000, 0.01672, 0.016742, 0.016713, 0.01673, 284.26], [1526228040000, 0.016742, 0.01675, 0.016732, 0.016748, 53.02], [1526228100000, 0.016748, 0.016753, 0.01672, 0.01675, 70.87], [1526228160000, 0.016754, 0.016781, 0.016754, 0.016761, 108.91], [1526228220000, 0.01678, 0.016784, 0.01675, 0.016752, 144.83], [1526228280000, 0.016752, 0.016761, 0.016752, 0.016761, 129.67], [1526228340000, 0.016753, 0.016785, 0.016734, 0.016757, 111.36], [1526228400000, 0.016785, 0.016804, 0.016766, 0.016803, 140.42], [1526228460000, 0.016804, 0.016812, 0.016803, 0.016809, 227.03], [1526228520000, 0.016809, 0.016812, 0.016804, 0.016812, 138.55], [1526228580000, 0.016807, 0.016812, 0.016772, 0.016773, 135.5], [1526228640000, 0.016771, 0.016797, 0.01677, 0.016787, 107.5], [1526228700000, 0.016787, 0.016807, 0.016772, 0.01678, 35.77], [1526228760000, 0.016776, 0.016803, 0.016772, 0.016787, 18.78], [1526228820000, 0.016787, 0.0168, 0.016767, 0.016776, 170.67], [1526228880000, 0.016776, 0.016806, 0.016776, 0.0168, 205.46], [1526228940000, 0.016785, 0.016811, 0.016778, 0.016806, 241.9], [1526229000000, 0.016806, 0.016811, 0.016775, 0.016809, 99.21], [1526229060000, 0.016808, 0.016809, 0.016775, 0.016776, 50.88], [1526229120000, 0.016777, 0.0168, 0.016777, 0.016797, 91.45], [1526229180000, 0.016797, 0.016807, 0.016797, 0.016806, 64.52], [1526229240000, 0.016798, 0.016805, 0.016793, 0.016805, 82.63], [1526229300000, 0.016804, 0.016804, 0.016766, 0.016775, 113.13], [1526229360000, 0.016775, 0.016789, 0.016743, 0.016751, 95.02], [1526229420000, 0.016752, 0.016752, 0.016727, 0.01674, 79.79], [1526229480000, 0.01674, 0.01675, 0.016722, 0.01675, 76.15], [1526229540000, 0.01673, 0.01675, 0.016713, 0.016744, 127.86], [1526229600000, 0.016744, 0.016749, 0.016711, 0.016711, 169.63], [1526229660000, 0.016711, 0.016727, 0.016686, 0.016701, 73.19], [1526229720000, 0.016701, 0.016723, 0.016696, 0.016713, 128.23], [1526229780000, 0.016727, 0.016754, 0.01672, 0.016723, 132.21], [1526229840000, 0.016721, 0.016754, 0.0167, 0.01675, 100.05], [1526229900000, 0.016749, 0.01676, 0.016729, 0.01673, 123.71], [1526229960000, 0.016757, 0.016766, 0.016737, 0.016752, 60.06], [1526230020000, 0.016752, 0.016752, 0.016712, 0.016712, 60.89], [1526230080000, 0.01673, 0.01674, 0.016709, 0.01673, 55.52], [1526230140000, 0.01673, 0.01673, 0.016709, 0.016718, 111.14], [1526230200000, 0.016718, 0.016729, 0.016709, 0.016729, 80.71], [1526230260000, 0.016718, 0.016729, 0.01671, 0.016728, 77.46], [1526230320000, 0.016728, 0.016728, 0.01671, 0.016728, 112.47], [1526230380000, 0.01672, 0.016728, 0.01672, 0.01672, 116.13], [1526230440000, 0.01672, 0.01673, 0.016709, 0.016709, 110.23], [1526230500000, 0.01673, 0.01673, 0.01671, 0.01672, 192.01], [1526230560000, 0.016721, 0.01673, 0.01672, 0.01673, 71.21], [1526230620000, 0.016727, 0.01673, 0.01672, 0.01672, 136.82], [1526230680000, 0.016729, 0.016743, 0.016729, 0.016739, 433.16], [1526230740000, 0.016736, 0.016773, 0.016731, 0.01677, 246.5], [1526230800000, 0.016765, 0.016771, 0.01675, 0.01677, 113.87], [1526230860000, 0.016771, 0.016782, 0.016752, 0.016757, 100.13], [1526230920000, 0.016759, 0.01677, 0.01675, 0.016751, 108.15], [1526230980000, 0.016765, 0.016768, 0.01675, 0.016751, 64.14], [1526231040000, 0.016766, 0.016766, 0.016713, 0.016713, 352.31], [1526231100000, 0.016714, 0.016714, 0.016643, 0.01666, 196.04], [1526231160000, 0.01666, 0.01669, 0.016644, 0.01669, 212.68], [1526231220000, 0.01667, 0.016678, 0.016646, 0.016663, 148.31], [1526231280000, 0.016667, 0.016694, 0.016647, 0.016694, 123.58], [1526231340000, 0.016696, 0.016765, 0.016696, 0.016764, 79.18], [1526231400000, 0.016764, 0.016821, 0.016741, 0.016821, 404.52], [1526231460000, 0.016805, 0.016822, 0.016791, 0.016822, 209.76], [1526231520000, 0.016799, 0.016822, 0.016772, 0.016789, 98.41], [1526231580000, 0.016803, 0.016838, 0.01678, 0.01682, 196.95], [1526231640000, 0.01682, 0.016828, 0.0168, 0.016806, 98.51], [1526231700000, 0.016806, 0.016827, 0.016799, 0.016818, 41.48], [1526231760000, 0.016817, 0.016818, 0.016786, 0.016809, 101.76], [1526231820000, 0.0168, 0.0168, 0.016781, 0.016786, 49.78], [1526231880000, 0.016786, 0.016799, 0.016774, 0.016789, 120.62], [1526231940000, 0.016781, 0.016788, 0.016769, 0.016769, 73.25], [1526232000000, 0.016773, 0.016798, 0.016769, 0.016784, 84.45], [1526232060000, 0.016798, 0.016799, 0.016771, 0.016782, 104.92], [1526232120000, 0.016771, 0.016782, 0.016769, 0.016782, 63.03], [1526232180000, 0.016782, 0.016782, 0.016758, 0.016775, 99.03], [1526232240000, 0.016773, 0.016779, 0.01675, 0.016762, 86.21], [1526232300000, 0.016762, 0.016762, 0.016741, 0.016741, 33.53], [1526232360000, 0.016739, 0.016761, 0.016717, 0.016747, 378.68], [1526232420000, 0.016722, 0.01676, 0.016712, 0.016735, 38.9], [1526232480000, 0.01675, 0.01678, 0.016735, 0.016735, 73.81], [1526232540000, 0.016739, 0.016771, 0.016736, 0.016762, 33.86], [1526232600000, 0.016738, 0.01675, 0.016735, 0.016742, 32.72], [1526232660000, 0.016742, 0.016742, 0.016713, 0.016721, 86.02], [1526232720000, 0.016721, 0.016729, 0.016679, 0.016689, 463.29], [1526232780000, 0.016699, 0.0167, 0.016645, 0.01668, 108.59], [1526232840000, 0.01668, 0.016721, 0.016645, 0.016679, 153.04], [1526232900000, 0.016684, 0.016728, 0.016684, 0.016728, 145.11], [1526232960000, 0.016727, 0.01674, 0.016666, 0.016679, 60.87], [1526233020000, 0.016679, 0.016691, 0.016642, 0.01668, 74.43], [1526233080000, 0.016667, 0.016667, 0.016636, 0.016659, 61.1], [1526233140000, 0.01664, 0.01666, 0.016639, 0.01666, 140.99], [1526233200000, 0.016657, 0.01666, 0.01664, 0.01666, 75.46], [1526233260000, 0.016669, 0.01668, 0.016627, 0.016627, 17.68], [1526233320000, 0.01663, 0.01663, 0.016625, 0.016627, 15.16], [1526233380000, 0.016627, 0.016692, 0.01662, 0.016692, 161.4], [1526233440000, 0.016681, 0.016742, 0.016681, 0.01673, 104.47], [1526233500000, 0.016714, 0.016735, 0.01671, 0.01673, 48.27], [1526233560000, 0.01673, 0.01673, 0.01671, 0.01671, 156.42], [1526233620000, 0.01671, 0.016733, 0.016697, 0.016707, 56.29], [1526233680000, 0.016707, 0.016733, 0.016704, 0.016733, 81.15], [1526233740000, 0.016706, 0.016733, 0.016703, 0.016733, 52.12], [1526233800000, 0.016704, 0.016733, 0.016703, 0.01673, 48.95], [1526233860000, 0.01673, 0.016733, 0.016717, 0.016731, 75.81], [1526233920000, 0.01673, 0.01673, 0.016654, 0.016681, 114.4], [1526233980000, 0.016669, 0.01669, 0.016659, 0.016687, 30.19], [1526234040000, 0.016685, 0.016689, 0.016639, 0.016677, 69.7], [1526234100000, 0.016648, 0.01668, 0.016645, 0.01667, 91.66], [1526234160000, 0.01667, 0.016695, 0.016655, 0.01669, 20.96], [1526234220000, 0.016693, 0.016693, 0.01668, 0.016693, 24.73], [1526234280000, 0.016693, 0.01671, 0.01666, 0.016697, 49.85], [1526234340000, 0.016706, 0.016706, 0.01668, 0.01668, 30.64], [1526234400000, 0.016685, 0.0167, 0.01666, 0.01669, 63.03], [1526234460000, 0.0167, 0.016764, 0.016675, 0.016701, 210.58], [1526234520000, 0.016747, 0.016774, 0.016708, 0.01671, 54.1], [1526234580000, 0.016752, 0.016752, 0.0167, 0.016711, 64.63], [1526234640000, 0.016721, 0.016735, 0.01669, 0.016733, 194.66], [1526234700000, 0.016733, 0.016734, 0.0167, 0.016703, 141.48], [1526234760000, 0.016716, 0.016719, 0.0167, 0.016701, 50.16], [1526234820000, 0.0167, 0.016723, 0.0167, 0.016723, 70.37], [1526234880000, 0.016706, 0.01674, 0.016703, 0.016731, 60.47], [1526234940000, 0.016712, 0.016727, 0.016694, 0.016713, 130.15], [1526235000000, 0.016704, 0.016735, 0.01669, 0.016701, 55.85], [1526235060000, 0.016701, 0.016701, 0.016686, 0.016701, 40.97], [1526235120000, 0.016686, 0.0167, 0.016665, 0.016669, 84.65], [1526235180000, 0.016666, 0.016697, 0.016666, 0.016685, 14.52], [1526235240000, 0.016685, 0.016685, 0.016662, 0.01668, 97.28], [1526235300000, 0.01668, 0.01668, 0.01665, 0.016661, 161.25], [1526235360000, 0.016652, 0.016674, 0.01665, 0.016671, 104.63], [1526235420000, 0.016654, 0.016671, 0.01665, 0.01667, 52.93], [1526235480000, 0.016651, 0.01667, 0.016643, 0.016646, 88.03], [1526235540000, 0.016669, 0.016669, 0.016644, 0.016669, 20.22], [1526235600000, 0.016668, 0.016668, 0.01664, 0.016666, 131.19], [1526235660000, 0.016651, 0.016666, 0.01664, 0.016648, 153.38], [1526235720000, 0.016664, 0.016669, 0.01664, 0.016669, 98.47], [1526235780000, 0.016651, 0.016669, 0.016651, 0.016669, 92.31], [1526235840000, 0.016657, 0.016669, 0.016654, 0.016669, 105.45], [1526235900000, 0.01666, 0.016669, 0.016645, 0.016664, 77.46], [1526235960000, 0.016645, 0.016671, 0.016645, 0.016671, 77.86], [1526236020000, 0.01667, 0.01668, 0.016645, 0.01667, 51.49], [1526236080000, 0.016651, 0.01668, 0.016636, 0.016664, 105.94], [1526236140000, 0.01667, 0.01668, 0.016664, 0.01668, 19.67], [1526236200000, 0.01668, 0.016688, 0.016664, 0.016684, 78.8], [1526236260000, 0.016677, 0.016694, 0.016664, 0.016686, 155.09], [1526236320000, 0.016672, 0.01669, 0.016664, 0.01668, 32.76], [1526236380000, 0.016669, 0.016684, 0.016651, 0.01668, 31.41], [1526236440000, 0.016676, 0.01669, 0.016651, 0.01667, 114.15], [1526236500000, 0.01667, 0.016698, 0.016664, 0.016676, 136.68], [1526236560000, 0.016698, 0.016699, 0.016672, 0.016687, 46.58], [1526236620000, 0.016687, 0.016699, 0.016685, 0.016699, 133.1], [1526236680000, 0.016685, 0.016695, 0.016664, 0.016695, 94.81], [1526236740000, 0.016665, 0.016697, 0.016664, 0.016664, 80.27], [1526236800000, 0.016666, 0.016693, 0.016664, 0.016666, 96.11], [1526236860000, 0.016675, 0.016683, 0.01665, 0.016668, 193.48], [1526236920000, 0.016668, 0.016682, 0.016656, 0.01666, 50.86], [1526236980000, 0.016681, 0.016682, 0.016664, 0.016672, 31.07], [1526237040000, 0.016672, 0.016672, 0.01665, 0.016653, 65.18], [1526237100000, 0.01667, 0.01667, 0.01665, 0.016669, 14.47], [1526237160000, 0.016669, 0.016669, 0.016645, 0.016653, 44.94], [1526237220000, 0.016669, 0.016669, 0.016655, 0.016669, 77.0], [1526237280000, 0.016658, 0.016672, 0.016656, 0.016656, 54.71], [1526237340000, 0.016664, 0.01667, 0.016656, 0.016656, 86.51], [1526237400000, 0.016657, 0.016672, 0.016656, 0.016658, 98.7], [1526237460000, 0.016669, 0.01667, 0.016645, 0.016667, 77.78], [1526237520000, 0.016667, 0.016669, 0.01664, 0.016643, 64.88], [1526237580000, 0.01667, 0.016671, 0.016667, 0.016667, 26.53], [1526237640000, 0.016652, 0.016667, 0.016652, 0.016666, 71.31], [1526237700000, 0.016664, 0.016667, 0.01665, 0.016653, 42.37], [1526237760000, 0.016666, 0.016667, 0.016651, 0.016651, 38.67], [1526237820000, 0.016666, 0.016679, 0.016653, 0.016667, 125.79], [1526237880000, 0.016679, 0.016679, 0.016653, 0.016653, 19.58], [1526237940000, 0.016663, 0.016663, 0.016649, 0.016663, 76.87], [1526238000000, 0.016659, 0.016678, 0.01664, 0.016675, 181.1], [1526238060000, 0.016675, 0.016675, 0.01665, 0.01665, 11.59], [1526238120000, 0.016666, 0.016683, 0.016643, 0.016679, 71.23], [1526238180000, 0.016679, 0.016685, 0.016668, 0.016685, 40.15], [1526238240000, 0.01667, 0.016685, 0.016668, 0.016685, 59.48], [1526238300000, 0.016686, 0.016704, 0.016676, 0.016704, 153.61], [1526238360000, 0.016694, 0.016713, 0.016688, 0.0167, 116.39], [1526238420000, 0.016697, 0.016713, 0.016694, 0.016707, 63.11], [1526238480000, 0.016703, 0.016713, 0.016695, 0.016696, 28.68], [1526238540000, 0.016697, 0.016706, 0.016695, 0.016701, 82.6], [1526238600000, 0.016701, 0.016706, 0.016698, 0.016704, 32.5], [1526238660000, 0.016698, 0.016716, 0.016695, 0.016716, 38.28], [1526238720000, 0.016697, 0.016716, 0.01669, 0.016693, 79.28], [1526238780000, 0.016695, 0.016709, 0.016689, 0.01669, 79.19], [1526238840000, 0.016689, 0.016712, 0.016685, 0.016712, 36.18], [1526238900000, 0.016686, 0.016715, 0.016685, 0.016715, 21.03], [1526238960000, 0.016716, 0.016716, 0.016696, 0.016697, 72.74], [1526239020000, 0.0167, 0.016716, 0.0167, 0.016703, 40.64], [1526239080000, 0.016715, 0.016715, 0.016695, 0.016701, 53.94], [1526239140000, 0.016715, 0.016715, 0.0167, 0.016702, 2.84], [1526239200000, 0.016712, 0.01676, 0.016712, 0.016722, 83.83], [1526239260000, 0.016754, 0.016755, 0.016722, 0.016722, 94.32], [1526239320000, 0.016723, 0.016755, 0.016722, 0.016723, 33.25], [1526239380000, 0.016738, 0.016755, 0.016738, 0.016755, 48.95], [1526239440000, 0.016755, 0.016755, 0.016732, 0.016754, 26.8], [1526239500000, 0.016731, 0.016755, 0.016731, 0.016748, 88.99], [1526239560000, 0.016754, 0.01676, 0.01674, 0.016759, 105.83], [1526239620000, 0.016759, 0.016759, 0.01674, 0.016741, 49.44], [1526239680000, 0.016759, 0.016765, 0.016741, 0.016765, 71.05], [1526239740000, 0.016753, 0.016771, 0.016741, 0.016765, 51.79], [1526239800000, 0.016763, 0.01678, 0.016758, 0.016777, 88.1], [1526239860000, 0.01678, 0.016781, 0.016771, 0.01678, 53.07], [1526239920000, 0.016782, 0.016791, 0.016774, 0.016774, 30.8], [1526239980000, 0.016781, 0.016792, 0.016774, 0.016781, 131.24], [1526240040000, 0.016781, 0.016793, 0.016774, 0.016774, 125.38], [1526240100000, 0.016774, 0.016793, 0.016774, 0.016789, 111.29], [1526240160000, 0.016777, 0.01679, 0.016775, 0.01679, 42.13], [1526240220000, 0.016791, 0.016794, 0.016778, 0.016778, 60.57], [1526240280000, 0.016776, 0.016791, 0.016775, 0.016775, 45.95], [1526240340000, 0.016775, 0.016784, 0.016745, 0.016777, 192.26], [1526240400000, 0.016759, 0.01676, 0.016731, 0.01676, 52.18], [1526240460000, 0.016744, 0.016752, 0.016725, 0.016738, 81.17], [1526240520000, 0.016752, 0.016761, 0.016724, 0.016735, 7.6], [1526240580000, 0.016742, 0.016742, 0.016735, 0.01674, 64.38], [1526240640000, 0.01674, 0.016759, 0.016735, 0.016754, 14.1], [1526240700000, 0.016735, 0.01676, 0.016735, 0.01676, 32.97], [1526240760000, 0.016752, 0.016764, 0.016719, 0.016757, 62.92], [1526240820000, 0.01672, 0.01672, 0.01671, 0.016715, 71.0], [1526240880000, 0.016705, 0.016715, 0.016699, 0.016715, 66.42], [1526240940000, 0.0167, 0.016749, 0.0167, 0.016701, 68.79], [1526241000000, 0.016705, 0.016725, 0.016705, 0.016715, 41.66], [1526241060000, 0.016706, 0.016719, 0.016701, 0.016705, 24.12], [1526241120000, 0.016728, 0.016728, 0.01671, 0.016727, 6.64], [1526241180000, 0.016729, 0.016729, 0.016703, 0.016704, 49.07], [1526241240000, 0.016704, 0.016726, 0.016702, 0.016704, 36.01], [1526241300000, 0.016704, 0.016722, 0.016703, 0.01672, 77.02], [1526241360000, 0.01672, 0.016722, 0.016704, 0.016715, 38.21], [1526241420000, 0.016705, 0.016717, 0.016704, 0.016704, 8.07], [1526241480000, 0.016704, 0.016715, 0.016704, 0.016712, 61.35], [1526241540000, 0.016712, 0.016712, 0.016704, 0.016712, 34.9], [1526241600000, 0.016712, 0.016732, 0.016712, 0.016732, 78.49], [1526241660000, 0.016732, 0.016732, 0.01671, 0.01673, 84.33], [1526241720000, 0.016731, 0.016732, 0.01671, 0.016732, 78.04], [1526241780000, 0.016729, 0.016734, 0.016711, 0.016725, 72.72], [1526241840000, 0.01671, 0.016727, 0.01671, 0.016726, 66.94], [1526241900000, 0.016724, 0.016727, 0.016707, 0.016724, 64.4], [1526241960000, 0.016715, 0.016727, 0.016712, 0.016725, 66.8], [1526242020000, 0.016725, 0.016736, 0.016705, 0.016706, 34.36], [1526242080000, 0.016706, 0.016706, 0.0167, 0.0167, 166.64], [1526242140000, 0.016699, 0.0167, 0.016685, 0.016699, 58.99], [1526242200000, 0.016697, 0.016719, 0.016684, 0.016696, 45.75], [1526242260000, 0.016695, 0.016718, 0.016684, 0.016713, 123.89], [1526242320000, 0.016712, 0.016722, 0.01669, 0.016716, 48.12], [1526242380000, 0.016691, 0.016713, 0.01669, 0.01669, 58.17], [1526242440000, 0.016692, 0.016692, 0.01669, 0.01669, 75.71], [1526242500000, 0.016692, 0.016698, 0.01668, 0.01668, 347.6], [1526242560000, 0.016681, 0.016718, 0.01667, 0.016709, 126.46], [1526242620000, 0.016678, 0.0167, 0.01667, 0.016695, 30.65], [1526242680000, 0.016672, 0.016694, 0.016669, 0.016692, 111.35], [1526242740000, 0.016671, 0.016692, 0.016665, 0.01667, 48.57], [1526242800000, 0.016672, 0.016698, 0.01667, 0.016695, 118.08], [1526242860000, 0.016696, 0.016696, 0.016681, 0.016685, 101.88], [1526242920000, 0.016685, 0.016695, 0.016682, 0.016686, 94.72], [1526242980000, 0.016683, 0.016696, 0.016683, 0.016696, 52.22], [1526243040000, 0.01669, 0.0167, 0.016681, 0.016699, 58.22], [1526243100000, 0.016699, 0.016709, 0.016699, 0.016705, 81.24], [1526243160000, 0.016699, 0.016727, 0.016681, 0.016698, 211.09], [1526243220000, 0.016699, 0.016703, 0.01669, 0.016702, 132.43], [1526243280000, 0.016702, 0.016715, 0.0167, 0.016702, 95.85], [1526243340000, 0.016702, 0.01671, 0.016702, 0.016702, 34.9], [1526243400000, 0.01671, 0.016719, 0.016705, 0.016706, 90.47], [1526243460000, 0.01671, 0.01671, 0.016705, 0.016709, 86.71], [1526243520000, 0.01671, 0.01671, 0.016705, 0.016705, 30.23], [1526243580000, 0.01671, 0.016719, 0.016702, 0.016702, 217.07], [1526243640000, 0.016707, 0.016715, 0.016702, 0.016704, 62.43], [1526243700000, 0.016704, 0.016748, 0.016702, 0.016733, 142.42], [1526243760000, 0.016736, 0.016736, 0.016702, 0.016702, 86.49], [1526243820000, 0.016702, 0.01672, 0.016702, 0.016702, 61.07], [1526243880000, 0.01671, 0.016719, 0.016702, 0.016704, 37.93], [1526243940000, 0.016703, 0.016715, 0.016686, 0.0167, 80.92], [1526244000000, 0.016704, 0.016712, 0.016686, 0.016687, 35.74], [1526244060000, 0.016687, 0.016729, 0.01668, 0.016699, 99.87], [1526244120000, 0.016729, 0.016729, 0.016695, 0.0167, 68.78], [1526244180000, 0.016702, 0.016723, 0.0167, 0.016718, 98.91], [1526244240000, 0.016711, 0.016718, 0.016703, 0.016717, 60.03], [1526244300000, 0.016718, 0.016718, 0.01669, 0.0167, 316.46], [1526244360000, 0.016716, 0.016727, 0.016705, 0.016705, 32.21], [1526244420000, 0.016724, 0.016733, 0.016686, 0.016719, 86.57], [1526244480000, 0.016705, 0.016718, 0.0167, 0.016703, 33.19], [1526244540000, 0.016703, 0.016718, 0.0167, 0.016716, 53.52], [1526244600000, 0.016716, 0.016717, 0.016682, 0.016682, 90.95], [1526244660000, 0.016683, 0.016705, 0.01668, 0.016705, 43.29], [1526244720000, 0.016705, 0.01671, 0.016692, 0.01671, 61.13], [1526244780000, 0.01671, 0.016711, 0.0167, 0.016708, 65.03], [1526244840000, 0.016706, 0.01674, 0.016706, 0.016711, 201.7], [1526244900000, 0.016707, 0.016726, 0.016691, 0.016708, 34.85], [1526244960000, 0.01671, 0.016723, 0.016691, 0.016708, 47.14], [1526245020000, 0.01671, 0.016724, 0.01668, 0.016697, 71.52], [1526245080000, 0.016722, 0.016724, 0.016706, 0.016718, 62.12], [1526245140000, 0.016718, 0.01672, 0.016686, 0.016686, 86.41], [1526245200000, 0.016707, 0.01671, 0.016686, 0.016709, 62.06], [1526245260000, 0.0167, 0.016709, 0.016687, 0.016708, 97.37], [1526245320000, 0.016703, 0.016705, 0.016686, 0.016701, 81.86], [1526245380000, 0.016693, 0.016701, 0.016686, 0.016686, 150.6], [1526245440000, 0.016695, 0.016708, 0.016686, 0.016686, 94.21], [1526245500000, 0.016699, 0.016787, 0.01669, 0.016763, 403.66], [1526245560000, 0.016759, 0.016788, 0.01673, 0.016755, 65.98], [1526245620000, 0.016761, 0.016785, 0.016746, 0.016762, 49.51], [1526245680000, 0.016755, 0.016777, 0.016736, 0.016765, 191.1], [1526245740000, 0.016767, 0.016767, 0.016737, 0.016741, 63.02], [1526245800000, 0.016744, 0.016765, 0.016744, 0.016764, 101.78], [1526245860000, 0.016764, 0.01677, 0.01674, 0.01677, 173.98], [1526245920000, 0.01677, 0.016774, 0.016746, 0.016772, 30.45], [1526245980000, 0.016773, 0.016779, 0.01674, 0.016771, 153.7], [1526246040000, 0.016771, 0.016771, 0.01673, 0.01676, 96.77], [1526246100000, 0.01676, 0.016799, 0.016721, 0.016774, 174.76], [1526246160000, 0.016795, 0.016806, 0.01676, 0.016764, 298.55], [1526246220000, 0.01677, 0.016806, 0.016769, 0.016785, 66.15], [1526246280000, 0.016799, 0.016805, 0.016769, 0.01677, 187.45], [1526246340000, 0.016793, 0.016798, 0.01677, 0.016789, 69.98], [1526246400000, 0.01679, 0.01679, 0.01677, 0.016787, 113.43], [1526246460000, 0.016787, 0.016787, 0.016751, 0.01676, 81.34], [1526246520000, 0.016753, 0.016765, 0.016732, 0.016759, 168.87], [1526246580000, 0.016759, 0.016769, 0.01675, 0.016754, 26.64], [1526246640000, 0.016769, 0.016769, 0.016754, 0.016756, 79.67], [1526246700000, 0.016756, 0.016769, 0.016754, 0.016757, 74.71], [1526246760000, 0.016769, 0.016769, 0.016748, 0.016749, 26.46], [1526246820000, 0.016765, 0.016765, 0.016739, 0.016742, 88.1], [1526246880000, 0.016739, 0.016741, 0.016718, 0.016734, 93.29], [1526246940000, 0.016734, 0.016735, 0.016708, 0.016708, 94.89], [1526247000000, 0.016734, 0.016734, 0.016708, 0.01671, 98.38], [1526247060000, 0.016707, 0.016713, 0.01669, 0.016691, 69.11], [1526247120000, 0.016716, 0.016727, 0.016689, 0.016725, 70.07], [1526247180000, 0.016725, 0.016725, 0.01669, 0.016693, 77.91], [1526247240000, 0.016719, 0.016722, 0.016693, 0.016722, 36.13], [1526247300000, 0.016698, 0.016728, 0.016698, 0.016711, 14.39], [1526247360000, 0.016728, 0.016728, 0.01671, 0.016713, 36.24], [1526247420000, 0.01671, 0.016728, 0.016706, 0.01671, 41.86], [1526247480000, 0.016712, 0.016712, 0.016702, 0.016707, 60.3], [1526247540000, 0.016707, 0.016712, 0.016704, 0.016711, 108.3], [1526247600000, 0.016711, 0.016712, 0.016693, 0.01671, 37.79], [1526247660000, 0.016707, 0.016709, 0.0167, 0.016707, 61.08], [1526247720000, 0.016696, 0.016707, 0.01669, 0.016698, 83.08], [1526247780000, 0.016698, 0.016698, 0.016686, 0.016691, 119.14], [1526247840000, 0.016691, 0.016697, 0.016686, 0.016695, 20.53], [1526247900000, 0.016696, 0.016697, 0.016686, 0.016692, 43.75], [1526247960000, 0.016689, 0.016707, 0.016686, 0.016687, 53.11], [1526248020000, 0.016694, 0.016707, 0.016693, 0.016706, 52.63], [1526248080000, 0.016704, 0.016704, 0.016693, 0.016694, 52.83], [1526248140000, 0.016696, 0.016704, 0.016694, 0.016702, 33.98], [1526248200000, 0.016702, 0.016704, 0.016694, 0.016694, 22.28], [1526248260000, 0.016693, 0.016701, 0.016693, 0.0167, 187.09], [1526248320000, 0.016694, 0.016701, 0.016687, 0.016691, 138.15], [1526248380000, 0.016688, 0.016701, 0.016687, 0.016701, 35.75], [1526248440000, 0.0167, 0.016707, 0.01669, 0.01669, 90.3], [1526248500000, 0.016695, 0.016695, 0.016688, 0.016694, 40.14], [1526248560000, 0.01669, 0.016694, 0.016687, 0.016693, 72.57], [1526248620000, 0.01669, 0.0167, 0.016674, 0.0167, 82.63], [1526248680000, 0.016677, 0.0167, 0.016675, 0.016677, 45.01], [1526248740000, 0.0167, 0.016719, 0.016687, 0.016699, 145.78], [1526248800000, 0.016686, 0.016706, 0.016674, 0.016706, 418.9], [1526248860000, 0.01669, 0.016718, 0.016684, 0.016718, 7.41], [1526248920000, 0.016687, 0.016703, 0.016675, 0.016703, 72.1], [1526248980000, 0.016703, 0.016706, 0.016677, 0.016677, 42.44], [1526249040000, 0.016704, 0.016706, 0.016677, 0.016678, 45.34], [1526249100000, 0.016678, 0.0167, 0.016678, 0.016681, 5.51], [1526249160000, 0.016697, 0.0167, 0.016678, 0.0167, 39.25], [1526249220000, 0.0167, 0.0167, 0.016678, 0.016699, 41.87], [1526249280000, 0.0167, 0.01671, 0.016699, 0.016709, 75.62], [1526249340000, 0.016709, 0.01671, 0.016699, 0.016709, 66.65], [1526249400000, 0.016708, 0.016708, 0.016702, 0.016702, 116.64], [1526249460000, 0.016703, 0.016708, 0.016699, 0.016707, 83.79], [1526249520000, 0.016686, 0.016706, 0.016686, 0.016687, 24.34], [1526249580000, 0.016687, 0.0167, 0.016681, 0.016683, 65.11], [1526249640000, 0.01668, 0.0167, 0.016678, 0.01668, 94.59], [1526249700000, 0.016678, 0.0167, 0.016655, 0.01668, 77.81], [1526249760000, 0.016697, 0.0167, 0.01668, 0.016699, 41.15], [1526249820000, 0.016692, 0.01671, 0.01668, 0.016687, 65.14], [1526249880000, 0.016687, 0.016696, 0.016684, 0.016684, 75.17], [1526249940000, 0.016705, 0.016707, 0.016693, 0.0167, 73.21], [1526250000000, 0.016711, 0.016715, 0.016685, 0.016685, 72.94], [1526250060000, 0.016677, 0.016682, 0.016677, 0.016677, 28.39], [1526250120000, 0.016678, 0.016685, 0.016677, 0.016677, 65.74], [1526250180000, 0.016677, 0.016677, 0.016664, 0.016667, 46.92], [1526250240000, 0.016676, 0.016685, 0.016654, 0.016656, 112.81], [1526250300000, 0.016686, 0.016709, 0.01666, 0.016681, 57.79], [1526250360000, 0.016674, 0.016674, 0.016655, 0.016656, 77.05], [1526250420000, 0.016656, 0.016668, 0.016653, 0.016668, 80.86], [1526250480000, 0.016659, 0.01668, 0.016659, 0.016668, 16.03], [1526250540000, 0.016672, 0.016676, 0.016646, 0.016653, 28.8], [1526250600000, 0.016653, 0.01668, 0.016644, 0.01667, 207.98], [1526250660000, 0.016657, 0.016684, 0.016642, 0.016642, 108.24], [1526250720000, 0.016668, 0.01668, 0.016658, 0.016678, 91.85], [1526250780000, 0.016651, 0.016737, 0.01665, 0.016708, 111.57], [1526250840000, 0.016694, 0.0167, 0.01667, 0.01669, 100.82], [1526250900000, 0.01669, 0.01669, 0.01668, 0.016683, 23.96], [1526250960000, 0.01668, 0.01669, 0.016665, 0.01669, 63.8], [1526251020000, 0.01669, 0.01669, 0.016664, 0.016665, 81.4], [1526251080000, 0.01668, 0.016689, 0.016668, 0.016673, 23.12], [1526251140000, 0.016695, 0.016701, 0.016686, 0.01669, 11.11], [1526251200000, 0.016696, 0.016702, 0.016681, 0.0167, 97.95], [1526251260000, 0.016692, 0.0167, 0.016682, 0.01669, 26.81], [1526251320000, 0.016682, 0.01669, 0.016682, 0.016685, 28.75], [1526251380000, 0.016687, 0.016687, 0.016679, 0.016682, 34.94], [1526251440000, 0.016687, 0.01669, 0.016679, 0.01669, 76.33], [1526251500000, 0.016685, 0.01669, 0.016679, 0.016679, 88.0], [1526251560000, 0.016679, 0.016687, 0.016665, 0.016669, 53.32], [1526251620000, 0.016661, 0.016668, 0.016652, 0.016667, 80.54], [1526251680000, 0.016667, 0.016679, 0.016652, 0.016679, 8.8], [1526251740000, 0.016679, 0.016679, 0.01665, 0.016657, 66.66], [1526251800000, 0.016655, 0.016679, 0.01665, 0.016675, 66.11], [1526251860000, 0.016675, 0.016675, 0.01665, 0.016653, 25.83], [1526251920000, 0.016656, 0.016672, 0.016649, 0.016649, 24.14], [1526251980000, 0.01666, 0.01666, 0.016649, 0.01665, 26.7], [1526252040000, 0.016652, 0.016659, 0.01665, 0.01665, 78.75], [1526252100000, 0.016652, 0.016659, 0.016652, 0.016657, 126.29], [1526252160000, 0.016659, 0.016659, 0.016642, 0.016657, 64.49], [1526252220000, 0.016642, 0.016658, 0.016642, 0.016647, 29.77], [1526252280000, 0.016656, 0.016658, 0.01664, 0.016643, 146.93], [1526252340000, 0.016643, 0.016659, 0.016643, 0.016656, 75.74], [1526252400000, 0.016659, 0.016659, 0.016646, 0.016647, 118.2], [1526252460000, 0.01665, 0.016657, 0.01664, 0.016656, 88.38], [1526252520000, 0.016656, 0.016657, 0.016649, 0.016657, 39.21], [1526252580000, 0.016657, 0.016688, 0.01665, 0.01668, 117.81], [1526252640000, 0.016679, 0.016702, 0.016679, 0.016682, 74.5], [1526252700000, 0.016702, 0.016702, 0.01668, 0.01668, 96.21], [1526252760000, 0.016685, 0.016702, 0.016683, 0.016684, 56.01], [1526252820000, 0.016684, 0.016702, 0.016681, 0.016688, 15.57], [1526252880000, 0.016685, 0.01671, 0.016685, 0.01671, 39.52], [1526252940000, 0.016703, 0.01671, 0.016702, 0.016702, 49.95], [1526253000000, 0.016702, 0.016705, 0.01669, 0.016693, 55.55], [1526253060000, 0.016693, 0.01671, 0.016685, 0.016685, 37.69], [1526253120000, 0.016683, 0.016697, 0.016668, 0.016696, 71.52], [1526253180000, 0.01668, 0.0167, 0.016665, 0.016665, 113.94], [1526253240000, 0.016671, 0.016674, 0.01666, 0.016674, 55.68], [1526253300000, 0.016679, 0.016691, 0.016674, 0.016691, 37.75], [1526253360000, 0.016681, 0.016688, 0.016666, 0.016688, 34.0], [1526253420000, 0.016674, 0.016674, 0.016666, 0.016668, 56.68], [1526253480000, 0.016668, 0.01669, 0.016666, 0.01668, 86.69], [1526253540000, 0.016673, 0.016689, 0.01667, 0.016689, 14.9], [1526253600000, 0.016689, 0.016689, 0.01665, 0.01665, 149.02], [1526253660000, 0.016667, 0.016675, 0.01665, 0.016651, 636.46], [1526253720000, 0.016676, 0.016686, 0.016653, 0.016653, 11.7], [1526253780000, 0.016669, 0.016685, 0.016663, 0.016683, 148.8], [1526253840000, 0.016683, 0.016685, 0.016664, 0.016684, 77.26], [1526253900000, 0.01667, 0.01668, 0.01667, 0.01668, 53.03], [1526253960000, 0.01668, 0.01668, 0.016668, 0.016677, 119.06], [1526254020000, 0.016677, 0.01668, 0.016664, 0.016678, 68.99], [1526254080000, 0.016679, 0.016679, 0.016655, 0.016664, 159.42], [1526254140000, 0.016655, 0.016675, 0.01665, 0.01665, 92.44], [1526254200000, 0.01667, 0.016678, 0.01665, 0.016655, 47.04], [1526254260000, 0.016679, 0.016679, 0.016659, 0.016669, 59.42], [1526254320000, 0.01666, 0.016679, 0.01666, 0.016679, 41.71], [1526254380000, 0.016675, 0.016677, 0.016667, 0.016674, 50.84], [1526254440000, 0.016674, 0.01668, 0.016627, 0.016629, 224.65], [1526254500000, 0.016627, 0.016634, 0.01662, 0.016629, 57.35], [1526254560000, 0.016629, 0.016638, 0.016621, 0.016622, 30.17], [1526254620000, 0.016622, 0.016627, 0.016618, 0.016619, 99.41], [1526254680000, 0.016615, 0.016619, 0.016611, 0.016618, 75.35], [1526254740000, 0.016609, 0.016618, 0.016598, 0.016599, 62.24], [1526254800000, 0.016599, 0.016618, 0.016586, 0.016618, 88.67], [1526254860000, 0.016616, 0.016639, 0.016609, 0.016634, 123.07], [1526254920000, 0.016634, 0.016658, 0.016625, 0.016632, 101.73], [1526254980000, 0.016634, 0.016651, 0.016629, 0.016642, 70.17], [1526255040000, 0.01664, 0.016651, 0.016637, 0.01664, 120.0], [1526255100000, 0.016642, 0.016665, 0.01664, 0.016655, 123.39], [1526255160000, 0.016655, 0.016665, 0.01664, 0.01664, 306.34], [1526255220000, 0.01664, 0.016663, 0.016573, 0.016625, 112.84], [1526255280000, 0.016619, 0.016638, 0.016615, 0.016638, 81.05], [1526255340000, 0.016629, 0.01665, 0.016629, 0.01664, 177.67], [1526255400000, 0.01665, 0.01665, 0.016608, 0.016636, 39.89], [1526255460000, 0.016636, 0.016636, 0.016608, 0.016609, 48.09], [1526255520000, 0.016609, 0.01663, 0.016608, 0.01663, 25.69], [1526255580000, 0.016615, 0.01663, 0.016615, 0.016618, 19.29], [1526255640000, 0.016617, 0.016637, 0.016615, 0.016615, 61.86], [1526255700000, 0.016616, 0.016622, 0.016615, 0.016615, 23.3], [1526255760000, 0.016622, 0.016622, 0.01661, 0.01661, 53.45], [1526255820000, 0.016608, 0.016612, 0.016595, 0.016612, 74.41], [1526255880000, 0.016601, 0.016615, 0.0166, 0.016615, 272.09], [1526255940000, 0.01661, 0.016629, 0.01661, 0.016629, 96.45], [1526256000000, 0.016629, 0.016629, 0.016599, 0.016601, 149.81], [1526256060000, 0.0166, 0.016609, 0.016571, 0.016605, 58.79], [1526256120000, 0.01658, 0.016607, 0.016571, 0.016594, 223.84], [1526256180000, 0.016604, 0.016626, 0.01659, 0.016623, 35.98], [1526256240000, 0.016622, 0.016624, 0.01659, 0.0166, 46.26], [1526256300000, 0.01659, 0.016593, 0.016589, 0.016589, 122.06], [1526256360000, 0.01659, 0.016599, 0.016567, 0.016567, 94.3], [1526256420000, 0.016584, 0.016601, 0.016584, 0.016585, 120.99], [1526256480000, 0.016585, 0.016597, 0.016539, 0.016548, 205.59], [1526256540000, 0.016553, 0.016559, 0.016524, 0.016527, 70.33], [1526256600000, 0.016541, 0.016543, 0.016527, 0.016541, 105.93], [1526256660000, 0.016541, 0.016565, 0.016531, 0.016565, 80.95], [1526256720000, 0.016541, 0.016569, 0.016524, 0.016527, 225.45], [1526256780000, 0.016527, 0.016565, 0.016502, 0.016565, 217.35], [1526256840000, 0.016549, 0.016569, 0.016549, 0.016568, 50.0], [1526256900000, 0.016569, 0.01661, 0.016569, 0.01661, 87.02], [1526256960000, 0.016608, 0.01661, 0.016592, 0.016592, 49.79], [1526257020000, 0.016604, 0.016609, 0.016561, 0.01657, 132.47], [1526257080000, 0.016561, 0.01658, 0.016557, 0.016577, 37.95], [1526257140000, 0.016577, 0.016579, 0.016532, 0.016563, 68.78], [1526257200000, 0.01657, 0.016578, 0.01652, 0.016549, 139.06], [1526257260000, 0.016516, 0.01655, 0.016501, 0.016539, 62.79], [1526257320000, 0.01654, 0.016546, 0.0165, 0.016546, 176.26], [1526257380000, 0.016536, 0.016562, 0.016528, 0.01655, 70.87], [1526257440000, 0.016553, 0.016563, 0.01654, 0.01654, 28.34], [1526257500000, 0.016543, 0.016559, 0.016541, 0.01655, 47.58], [1526257560000, 0.01655, 0.01656, 0.01654, 0.01656, 53.15], [1526257620000, 0.01656, 0.016569, 0.01655, 0.016567, 131.13], [1526257680000, 0.01655, 0.016569, 0.016541, 0.016551, 90.37], [1526257740000, 0.016551, 0.016567, 0.01655, 0.016567, 55.01], [1526257800000, 0.016564, 0.016565, 0.01655, 0.01655, 44.66], [1526257860000, 0.016559, 0.016578, 0.016533, 0.016533, 90.95], [1526257920000, 0.016554, 0.016554, 0.016511, 0.01654, 88.84], [1526257980000, 0.016513, 0.016547, 0.016513, 0.016542, 72.85], [1526258040000, 0.016544, 0.016545, 0.016519, 0.016522, 44.48], [1526258100000, 0.016523, 0.016545, 0.016522, 0.016522, 47.76], [1526258160000, 0.01653, 0.016537, 0.016523, 0.016535, 97.68], [1526258220000, 0.016534, 0.016541, 0.016522, 0.016541, 92.34], [1526258280000, 0.01654, 0.016541, 0.016527, 0.01653, 87.74], [1526258340000, 0.01653, 0.016539, 0.016527, 0.01653, 71.17], [1526258400000, 0.016534, 0.016536, 0.016527, 0.01653, 215.23], [1526258460000, 0.01653, 0.016535, 0.016527, 0.01653, 30.62], [1526258520000, 0.016536, 0.016549, 0.016535, 0.016548, 97.47], [1526258580000, 0.016548, 0.016559, 0.016536, 0.016559, 94.42], [1526258640000, 0.016558, 0.016584, 0.016517, 0.016582, 243.82], [1526258700000, 0.016578, 0.016579, 0.016532, 0.016536, 96.46], [1526258760000, 0.016531, 0.01655, 0.016526, 0.016534, 93.35], [1526258820000, 0.01655, 0.01655, 0.016514, 0.016519, 190.53], [1526258880000, 0.016516, 0.016529, 0.016506, 0.016529, 172.53], [1526258940000, 0.016529, 0.016529, 0.016493, 0.01651, 57.21], [1526259000000, 0.016505, 0.016528, 0.016504, 0.016528, 218.41], [1526259060000, 0.016536, 0.01657, 0.016536, 0.01657, 87.86], [1526259120000, 0.016569, 0.016569, 0.016543, 0.016547, 37.85], [1526259180000, 0.016553, 0.016557, 0.016546, 0.016549, 76.38], [1526259240000, 0.016548, 0.016548, 0.016529, 0.016536, 149.02], [1526259300000, 0.016537, 0.01655, 0.016537, 0.016547, 56.11], [1526259360000, 0.016548, 0.016549, 0.016537, 0.016537, 6.05], [1526259420000, 0.016547, 0.016547, 0.016515, 0.016535, 38.95], [1526259480000, 0.016534, 0.01655, 0.016516, 0.016516, 39.75], [1526259540000, 0.01653, 0.016545, 0.016516, 0.016539, 99.95], [1526259600000, 0.016537, 0.016539, 0.01651, 0.01653, 125.31], [1526259660000, 0.01653, 0.016535, 0.016516, 0.016527, 153.63], [1526259720000, 0.016534, 0.016534, 0.01652, 0.016525, 108.72], [1526259780000, 0.016525, 0.016525, 0.01651, 0.016521, 122.59], [1526259840000, 0.016513, 0.016522, 0.016467, 0.0165, 276.65], [1526259900000, 0.016508, 0.016508, 0.016493, 0.0165, 73.25], [1526259960000, 0.0165, 0.0165, 0.01649, 0.016495, 96.87], [1526260020000, 0.016494, 0.016504, 0.016482, 0.016502, 179.15], [1526260080000, 0.016499, 0.016508, 0.016492, 0.016501, 112.29], [1526260140000, 0.016507, 0.01653, 0.016507, 0.01652, 53.96], [1526260200000, 0.01652, 0.016536, 0.0165, 0.016536, 171.37], [1526260260000, 0.016539, 0.016545, 0.016515, 0.01654, 32.88], [1526260320000, 0.016523, 0.016524, 0.016501, 0.016501, 160.88], [1526260380000, 0.016501, 0.016501, 0.016487, 0.016497, 212.04], [1526260440000, 0.0165, 0.0165, 0.016483, 0.016483, 43.53], [1526260500000, 0.0165, 0.01651, 0.0165, 0.01651, 26.98], [1526260560000, 0.016511, 0.016511, 0.016483, 0.016495, 23.35], [1526260620000, 0.016503, 0.016505, 0.016483, 0.016485, 112.26], [1526260680000, 0.016483, 0.016495, 0.016483, 0.016487, 50.29], [1526260740000, 0.016492, 0.016495, 0.016492, 0.016495, 48.89], [1526260800000, 0.016495, 0.016506, 0.016495, 0.016495, 83.15], [1526260860000, 0.016504, 0.016516, 0.016495, 0.016499, 99.93], [1526260920000, 0.016499, 0.016527, 0.016495, 0.016523, 127.99], [1526260980000, 0.016515, 0.016523, 0.016498, 0.01651, 327.55], [1526261040000, 0.016509, 0.016513, 0.016509, 0.016509, 345.14], [1526261100000, 0.016509, 0.016532, 0.016509, 0.01651, 73.37], [1526261160000, 0.016509, 0.016509, 0.016509, 0.016509, 4.57], [1526261220000, 0.016506, 0.016506, 0.0165, 0.0165, 50.44], [1526261280000, 0.016498, 0.016501, 0.016497, 0.016497, 11.16], [1526261340000, 0.016501, 0.016508, 0.016498, 0.016507, 50.58], [1526261400000, 0.016507, 0.01653, 0.016505, 0.016505, 165.99], [1526261460000, 0.016506, 0.016539, 0.016506, 0.016521, 194.6], [1526261520000, 0.016522, 0.016529, 0.016522, 0.016526, 57.41], [1526261580000, 0.016522, 0.016529, 0.016519, 0.016527, 213.95], [1526261640000, 0.01653, 0.016539, 0.016517, 0.016539, 26.37], [1526261700000, 0.016522, 0.016539, 0.016522, 0.016532, 35.77], [1526261760000, 0.01653, 0.016539, 0.01652, 0.016533, 104.5], [1526261820000, 0.016539, 0.016539, 0.016536, 0.016536, 22.88], [1526261880000, 0.016534, 0.016538, 0.016501, 0.016534, 258.25], [1526261940000, 0.016529, 0.016543, 0.016512, 0.016512, 42.43], [1526262000000, 0.016523, 0.016525, 0.016512, 0.016518, 56.26], [1526262060000, 0.016518, 0.016534, 0.016516, 0.016516, 8.95], [1526262120000, 0.016517, 0.016532, 0.016516, 0.016532, 28.31], [1526262180000, 0.016516, 0.016533, 0.016511, 0.01653, 114.86], [1526262240000, 0.01653, 0.01653, 0.016503, 0.016503, 88.16], [1526262300000, 0.016503, 0.016529, 0.016503, 0.016503, 125.72], [1526262360000, 0.016502, 0.01651, 0.016502, 0.016502, 61.41], [1526262420000, 0.016502, 0.016504, 0.016502, 0.016503, 26.76], [1526262480000, 0.016503, 0.01651, 0.016502, 0.016504, 123.87], [1526262540000, 0.016502, 0.016528, 0.016502, 0.016503, 101.67], [1526262600000, 0.016506, 0.016518, 0.016506, 0.016512, 72.82], [1526262660000, 0.016512, 0.016515, 0.016503, 0.016506, 78.84], [1526262720000, 0.016506, 0.016522, 0.016506, 0.016522, 59.78], [1526262780000, 0.016528, 0.016534, 0.016519, 0.016534, 107.09], [1526262840000, 0.016533, 0.016536, 0.016526, 0.016536, 171.64], [1526262900000, 0.016537, 0.016538, 0.016536, 0.016537, 75.0], [1526262960000, 0.016537, 0.01654, 0.016536, 0.016536, 117.49], [1526263020000, 0.016541, 0.016543, 0.016537, 0.016539, 152.95], [1526263080000, 0.016541, 0.01656, 0.016532, 0.016532, 45.1], [1526263140000, 0.016532, 0.016541, 0.016532, 0.016532, 72.04], [1526263200000, 0.016534, 0.016541, 0.016521, 0.016533, 61.86], [1526263260000, 0.01654, 0.01654, 0.016521, 0.016521, 72.54], [1526263320000, 0.016521, 0.01653, 0.016508, 0.016511, 117.69], [1526263380000, 0.016511, 0.016529, 0.016506, 0.016529, 85.73], [1526263440000, 0.016526, 0.01655, 0.016514, 0.016518, 74.63], [1526263500000, 0.016524, 0.016538, 0.01652, 0.016525, 99.04], [1526263560000, 0.016525, 0.016527, 0.016518, 0.016518, 17.1], [1526263620000, 0.016525, 0.01653, 0.016522, 0.01653, 17.11], [1526263680000, 0.016526, 0.016549, 0.016519, 0.01653, 47.74], [1526263740000, 0.016538, 0.016548, 0.01653, 0.016547, 69.01], [1526263800000, 0.016548, 0.01658, 0.01654, 0.01654, 113.32], [1526263860000, 0.01655, 0.016557, 0.016544, 0.016549, 61.53], [1526263920000, 0.016549, 0.01655, 0.016531, 0.01655, 114.32], [1526263980000, 0.016546, 0.01656, 0.016531, 0.01656, 25.19], [1526264040000, 0.016561, 0.016569, 0.016541, 0.016541, 4.3], [1526264100000, 0.016552, 0.016556, 0.016541, 0.01655, 68.36], [1526264160000, 0.016552, 0.016577, 0.016546, 0.01657, 104.93], [1526264220000, 0.01656, 0.016589, 0.016555, 0.01656, 55.7], [1526264280000, 0.01656, 0.016589, 0.01656, 0.016562, 43.61], [1526264340000, 0.016562, 0.016585, 0.016562, 0.01657, 53.66], [1526264400000, 0.016584, 0.016605, 0.016566, 0.016566, 110.98], [1526264460000, 0.016574, 0.016608, 0.016571, 0.016583, 84.66], [1526264520000, 0.016583, 0.016592, 0.016581, 0.016581, 69.67], [1526264580000, 0.016581, 0.016589, 0.016565, 0.016585, 54.87], [1526264640000, 0.016571, 0.016608, 0.016571, 0.016578, 113.07], [1526264700000, 0.016578, 0.016587, 0.016555, 0.016557, 52.71], [1526264760000, 0.01656, 0.016586, 0.016559, 0.016576, 18.44], [1526264820000, 0.016575, 0.016578, 0.016562, 0.016566, 142.14], [1526264880000, 0.016571, 0.01658, 0.016554, 0.016556, 51.47], [1526264940000, 0.016556, 0.016577, 0.016556, 0.016556, 54.15], [1526265000000, 0.016556, 0.016577, 0.016551, 0.016551, 48.53], [1526265060000, 0.016551, 0.01656, 0.016539, 0.016539, 107.33], [1526265120000, 0.016541, 0.016568, 0.016541, 0.016545, 35.91], [1526265180000, 0.016565, 0.016565, 0.016545, 0.016545, 35.2], [1526265240000, 0.016545, 0.016566, 0.016539, 0.016558, 64.16], [1526265300000, 0.016567, 0.016568, 0.016518, 0.01654, 304.96], [1526265360000, 0.016519, 0.016551, 0.016518, 0.016518, 383.46], [1526265420000, 0.016521, 0.016547, 0.016514, 0.016528, 405.79], [1526265480000, 0.016516, 0.016528, 0.016514, 0.016515, 49.11], [1526265540000, 0.016514, 0.01653, 0.016514, 0.016514, 53.85], [1526265600000, 0.01652, 0.01655, 0.016507, 0.01652, 45.39], [1526265660000, 0.016515, 0.01654, 0.016515, 0.016538, 10.89], [1526265720000, 0.01654, 0.01654, 0.016526, 0.01654, 85.96], [1526265780000, 0.01654, 0.016554, 0.01654, 0.016543, 87.62], [1526265840000, 0.016537, 0.016544, 0.016537, 0.016538, 151.51], [1526265900000, 0.016539, 0.016546, 0.016531, 0.016533, 106.64], [1526265960000, 0.016544, 0.016544, 0.016527, 0.016527, 80.57], [1526266020000, 0.016528, 0.016545, 0.016527, 0.016545, 46.71], [1526266080000, 0.016531, 0.016545, 0.016531, 0.016539, 62.44], [1526266140000, 0.01654, 0.016556, 0.016507, 0.016507, 184.79], [1526266200000, 0.016507, 0.016527, 0.0165, 0.016521, 38.29], [1526266260000, 0.0165, 0.016528, 0.0165, 0.016525, 163.24], [1526266320000, 0.016526, 0.016528, 0.016511, 0.016519, 64.6], [1526266380000, 0.016534, 0.01654, 0.016518, 0.016521, 127.93], [1526266440000, 0.016518, 0.016525, 0.016518, 0.016525, 16.86], [1526266500000, 0.016518, 0.01654, 0.016518, 0.016538, 99.25], [1526266560000, 0.016518, 0.016529, 0.016511, 0.016511, 66.99], [1526266620000, 0.016509, 0.016513, 0.0165, 0.0165, 54.43], [1526266680000, 0.0165, 0.016516, 0.016491, 0.016491, 113.91], [1526266740000, 0.0165, 0.016501, 0.016478, 0.016501, 95.89], [1526266800000, 0.016503, 0.016517, 0.016481, 0.016482, 33.91], [1526266860000, 0.016481, 0.016502, 0.016478, 0.016502, 94.16], [1526266920000, 0.016478, 0.016498, 0.016478, 0.016493, 91.05], [1526266980000, 0.01648, 0.016502, 0.01648, 0.016502, 63.0], [1526267040000, 0.016502, 0.01651, 0.016479, 0.01651, 32.59], [1526267100000, 0.016508, 0.016508, 0.01648, 0.01649, 24.47], [1526267160000, 0.016507, 0.016507, 0.016476, 0.016476, 45.37], [1526267220000, 0.016476, 0.016487, 0.01647, 0.016483, 84.01], [1526267280000, 0.016484, 0.016484, 0.016468, 0.01648, 135.67], [1526267340000, 0.01648, 0.016481, 0.016461, 0.016479, 38.44], [1526267400000, 0.01647, 0.016481, 0.016462, 0.016468, 79.55], [1526267460000, 0.016468, 0.016482, 0.01646, 0.016479, 199.18], [1526267520000, 0.016478, 0.016478, 0.016462, 0.016464, 78.32], [1526267580000, 0.016477, 0.016477, 0.016457, 0.016468, 6.69], [1526267640000, 0.016458, 0.016473, 0.016433, 0.016433, 90.24], [1526267700000, 0.016433, 0.016459, 0.01642, 0.016458, 335.87], [1526267760000, 0.016457, 0.016459, 0.016421, 0.01644, 270.75], [1526267820000, 0.016439, 0.016439, 0.01631, 0.016364, 782.34], [1526267880000, 0.01637, 0.016386, 0.016329, 0.016331, 243.36], [1526267940000, 0.016356, 0.016365, 0.016323, 0.016355, 316.48], [1526268000000, 0.016353, 0.016362, 0.016311, 0.01634, 76.68], [1526268060000, 0.016339, 0.016339, 0.01631, 0.016315, 88.93], [1526268120000, 0.016326, 0.016344, 0.016296, 0.016311, 476.05], [1526268180000, 0.016348, 0.016359, 0.016317, 0.01635, 577.49], [1526268240000, 0.016341, 0.016427, 0.016327, 0.016419, 327.13], [1526268300000, 0.016418, 0.016418, 0.01636, 0.01636, 84.76], [1526268360000, 0.016367, 0.016395, 0.016344, 0.01637, 395.96], [1526268420000, 0.016366, 0.0164, 0.016366, 0.01638, 88.02], [1526268480000, 0.01639, 0.016401, 0.016369, 0.01638, 580.78], [1526268540000, 0.0164, 0.016407, 0.016364, 0.016388, 267.82], [1526268600000, 0.016388, 0.016388, 0.016366, 0.016387, 316.15], [1526268660000, 0.016369, 0.01638, 0.016357, 0.016357, 147.83], [1526268720000, 0.01637, 0.016389, 0.01635, 0.016376, 206.89], [1526268780000, 0.016377, 0.016438, 0.01637, 0.016433, 683.83], [1526268840000, 0.016439, 0.016481, 0.016434, 0.016438, 350.48], [1526268900000, 0.016436, 0.016477, 0.01643, 0.01644, 340.17], [1526268960000, 0.016469, 0.016469, 0.016382, 0.016391, 258.14], [1526269020000, 0.016411, 0.016423, 0.016368, 0.016372, 348.54], [1526269080000, 0.016378, 0.01639, 0.016367, 0.016378, 148.16], [1526269140000, 0.016378, 0.016379, 0.016305, 0.016342, 125.83], [1526269200000, 0.016336, 0.016342, 0.0163, 0.01632, 72.41], [1526269260000, 0.01632, 0.01632, 0.016295, 0.016318, 139.67], [1526269320000, 0.016318, 0.016369, 0.016295, 0.016369, 202.05], [1526269380000, 0.016368, 0.016377, 0.016321, 0.016339, 133.63], [1526269440000, 0.016336, 0.016379, 0.016336, 0.016355, 173.07], [1526269500000, 0.016386, 0.016409, 0.016362, 0.01637, 92.06], [1526269560000, 0.01638, 0.016387, 0.016355, 0.016358, 42.84], [1526269620000, 0.016352, 0.01637, 0.016337, 0.016337, 65.86], [1526269680000, 0.016369, 0.01637, 0.01633, 0.01633, 183.14], [1526269740000, 0.016329, 0.016344, 0.016313, 0.016313, 19.13], [1526269800000, 0.016338, 0.016338, 0.016313, 0.016323, 135.34], [1526269860000, 0.016322, 0.016333, 0.016314, 0.016333, 132.5], [1526269920000, 0.016321, 0.016349, 0.016317, 0.016322, 24.24], [1526269980000, 0.016322, 0.016348, 0.016316, 0.01634, 79.21], [1526270040000, 0.016339, 0.016347, 0.016312, 0.01633, 100.27], [1526270100000, 0.016314, 0.016343, 0.016314, 0.016339, 119.17], [1526270160000, 0.016347, 0.01636, 0.016339, 0.016342, 107.73], [1526270220000, 0.016342, 0.016353, 0.016314, 0.016314, 89.99], [1526270280000, 0.016323, 0.016339, 0.016312, 0.016313, 103.84], [1526270340000, 0.016334, 0.016335, 0.016312, 0.016316, 97.99], [1526270400000, 0.016318, 0.016359, 0.016312, 0.016338, 113.49], [1526270460000, 0.016342, 0.016378, 0.016342, 0.016351, 126.7], [1526270520000, 0.016377, 0.016377, 0.01635, 0.016357, 98.61], [1526270580000, 0.01635, 0.016365, 0.016322, 0.016355, 156.02], [1526270640000, 0.016355, 0.016359, 0.016324, 0.01635, 89.63], [1526270700000, 0.01635, 0.01635, 0.016324, 0.016349, 138.53], [1526270760000, 0.016349, 0.016349, 0.016317, 0.016319, 129.38], [1526270820000, 0.016338, 0.016339, 0.016318, 0.016318, 324.49], [1526270880000, 0.016321, 0.016354, 0.01632, 0.016335, 327.4], [1526270940000, 0.016342, 0.01657, 0.016334, 0.016522, 895.75], [1526271000000, 0.016516, 0.016578, 0.016472, 0.01648, 229.52], [1526271060000, 0.016473, 0.016485, 0.016438, 0.016479, 196.41], [1526271120000, 0.01644, 0.016484, 0.016439, 0.016454, 215.54], [1526271180000, 0.016449, 0.01652, 0.016449, 0.016482, 629.98], [1526271240000, 0.01648, 0.016497, 0.016447, 0.016483, 170.4], [1526271300000, 0.016462, 0.016478, 0.01639, 0.016409, 184.33], [1526271360000, 0.016424, 0.016435, 0.01636, 0.016385, 220.13], [1526271420000, 0.016379, 0.016388, 0.016346, 0.016354, 322.66], [1526271480000, 0.01635, 0.016396, 0.016346, 0.016346, 296.38], [1526271540000, 0.016353, 0.016379, 0.016306, 0.016359, 321.2], [1526271600000, 0.016315, 0.016358, 0.0163, 0.016337, 796.04], [1526271660000, 0.01633, 0.016366, 0.016323, 0.016364, 792.66], [1526271720000, 0.016362, 0.016378, 0.016353, 0.01636, 59.68], [1526271780000, 0.01637, 0.016373, 0.016342, 0.016342, 213.54], [1526271840000, 0.016359, 0.016359, 0.016294, 0.016301, 153.6], [1526271900000, 0.016319, 0.016323, 0.016276, 0.016302, 271.94], [1526271960000, 0.0163, 0.016373, 0.016288, 0.016337, 383.48], [1526272020000, 0.016328, 0.016336, 0.016287, 0.016287, 476.4], [1526272080000, 0.016309, 0.016309, 0.016267, 0.016267, 102.17], [1526272140000, 0.016298, 0.016303, 0.016265, 0.016293, 207.18], [1526272200000, 0.016278, 0.016293, 0.016265, 0.016265, 112.11], [1526272260000, 0.016264, 0.016292, 0.01626, 0.016289, 59.48], [1526272320000, 0.01629, 0.016294, 0.016269, 0.016293, 40.76], [1526272380000, 0.016293, 0.016295, 0.016269, 0.016293, 136.11], [1526272440000, 0.016293, 0.016295, 0.016255, 0.016272, 494.26], [1526272500000, 0.016295, 0.016307, 0.01627, 0.016298, 258.72], [1526272560000, 0.016291, 0.016299, 0.01628, 0.01628, 154.38], [1526272620000, 0.016281, 0.016328, 0.01628, 0.016328, 354.28], [1526272680000, 0.016296, 0.016304, 0.016266, 0.016289, 215.84], [1526272740000, 0.01629, 0.01629, 0.016269, 0.016269, 232.64], [1526272800000, 0.016289, 0.016289, 0.016276, 0.016283, 200.28], [1526272860000, 0.016296, 0.016348, 0.016283, 0.016306, 168.51], [1526272920000, 0.016303, 0.016337, 0.0163, 0.016324, 216.66], [1526272980000, 0.016323, 0.016336, 0.016323, 0.016327, 81.59], [1526273040000, 0.016327, 0.016335, 0.016311, 0.016311, 25.48], [1526273100000, 0.016311, 0.01633, 0.0163, 0.016303, 201.25], [1526273160000, 0.016322, 0.016328, 0.01629, 0.016308, 148.9], [1526273220000, 0.016311, 0.016336, 0.016308, 0.01632, 29.37], [1526273280000, 0.016323, 0.016357, 0.016312, 0.01634, 121.71], [1526273340000, 0.016328, 0.016404, 0.016328, 0.016356, 96.4], [1526273400000, 0.016361, 0.016376, 0.016323, 0.016323, 682.41], [1526273460000, 0.016314, 0.016339, 0.016294, 0.01631, 160.39], [1526273520000, 0.016307, 0.01632, 0.016307, 0.016318, 84.08], [1526273580000, 0.01632, 0.016349, 0.016309, 0.016349, 67.85], [1526273640000, 0.016346, 0.016347, 0.016324, 0.016326, 78.68], [1526273700000, 0.016326, 0.016347, 0.016325, 0.016332, 84.97], [1526273760000, 0.016344, 0.016344, 0.016332, 0.016332, 46.79], [1526273820000, 0.016343, 0.016384, 0.016333, 0.016384, 111.68], [1526273880000, 0.016384, 0.016398, 0.016371, 0.016397, 107.52], [1526273940000, 0.01638, 0.016395, 0.01638, 0.016395, 22.17], [1526274000000, 0.01638, 0.016398, 0.016297, 0.016297, 503.79], [1526274060000, 0.016297, 0.016322, 0.016291, 0.016319, 36.02], [1526274120000, 0.016321, 0.016336, 0.016308, 0.016336, 15.45], [1526274180000, 0.016339, 0.016384, 0.016324, 0.016346, 121.53], [1526274240000, 0.016349, 0.016374, 0.016346, 0.016368, 82.0], [1526274300000, 0.016368, 0.016368, 0.016348, 0.016368, 2.9], [1526274360000, 0.016349, 0.01639, 0.016348, 0.016365, 134.7], [1526274420000, 0.016365, 0.0164, 0.016352, 0.016352, 20.75], [1526274480000, 0.01638, 0.016388, 0.016342, 0.016342, 132.62], [1526274540000, 0.016358, 0.016362, 0.01631, 0.016335, 144.16], [1526274600000, 0.016334, 0.016341, 0.016291, 0.016324, 171.32], [1526274660000, 0.016319, 0.01639, 0.016318, 0.016379, 324.35], [1526274720000, 0.016379, 0.016429, 0.016379, 0.016422, 54.74], [1526274780000, 0.016424, 0.01643, 0.016379, 0.016379, 269.13], [1526274840000, 0.016379, 0.016406, 0.016306, 0.016341, 144.15], [1526274900000, 0.016337, 0.016379, 0.016331, 0.016344, 100.62], [1526274960000, 0.016353, 0.01636, 0.01629, 0.01629, 133.57], [1526275020000, 0.01629, 0.0163, 0.016257, 0.016278, 108.16], [1526275080000, 0.016278, 0.01629, 0.016255, 0.016256, 237.78], [1526275140000, 0.016283, 0.016283, 0.01626, 0.016283, 78.57], [1526275200000, 0.016288, 0.016305, 0.016271, 0.016305, 70.03], [1526275260000, 0.016304, 0.016305, 0.016233, 0.016236, 367.07], [1526275320000, 0.016236, 0.016266, 0.016233, 0.016247, 127.38], [1526275380000, 0.016235, 0.016285, 0.016233, 0.016284, 97.0], [1526275440000, 0.016276, 0.016288, 0.016269, 0.016276, 81.09], [1526275500000, 0.016299, 0.016319, 0.01629, 0.016319, 57.5], [1526275560000, 0.016316, 0.01634, 0.016316, 0.01634, 18.18], [1526275620000, 0.016318, 0.016333, 0.016293, 0.016302, 68.06], [1526275680000, 0.0163, 0.01632, 0.0163, 0.01632, 60.29], [1526275740000, 0.01632, 0.016331, 0.016303, 0.016313, 36.22], [1526275800000, 0.016313, 0.016322, 0.01631, 0.01631, 42.72], [1526275860000, 0.01632, 0.01632, 0.016303, 0.016305, 79.75], [1526275920000, 0.016305, 0.016319, 0.016305, 0.01631, 69.44], [1526275980000, 0.01631, 0.016332, 0.01631, 0.01632, 30.11], [1526276040000, 0.01633, 0.01633, 0.01631, 0.01632, 46.33], [1526276100000, 0.016318, 0.016339, 0.01631, 0.016313, 86.07], [1526276160000, 0.016338, 0.016338, 0.016305, 0.016318, 235.18], [1526276220000, 0.016303, 0.01631, 0.016275, 0.016275, 233.0], [1526276280000, 0.016304, 0.016307, 0.01627, 0.016306, 145.51], [1526276340000, 0.016306, 0.016306, 0.016276, 0.016305, 383.39], [1526276400000, 0.016288, 0.016305, 0.016282, 0.016305, 214.45], [1526276460000, 0.016285, 0.016306, 0.01628, 0.016306, 202.42], [1526276520000, 0.016285, 0.016307, 0.016279, 0.016283, 104.42], [1526276580000, 0.016283, 0.016307, 0.016275, 0.016285, 116.81], [1526276640000, 0.016285, 0.016297, 0.016277, 0.016291, 73.18], [1526276700000, 0.016291, 0.016297, 0.016277, 0.016277, 73.38], [1526276760000, 0.016293, 0.016296, 0.016284, 0.016288, 71.37], [1526276820000, 0.016288, 0.016307, 0.016279, 0.016304, 92.67], [1526276880000, 0.016291, 0.016303, 0.016281, 0.016299, 17.74], [1526276940000, 0.016287, 0.016299, 0.016282, 0.016289, 77.5], [1526277000000, 0.016289, 0.01629, 0.01628, 0.01629, 100.74], [1526277060000, 0.016289, 0.016289, 0.016241, 0.01625, 99.43], [1526277120000, 0.016268, 0.01627, 0.01621, 0.016269, 181.43], [1526277180000, 0.016268, 0.016269, 0.01625, 0.016253, 106.93], [1526277240000, 0.016268, 0.016275, 0.016255, 0.016265, 88.78], [1526277300000, 0.016267, 0.016267, 0.016232, 0.01626, 40.74], [1526277360000, 0.016233, 0.016263, 0.016232, 0.016261, 90.45], [1526277420000, 0.016262, 0.016269, 0.01624, 0.016259, 161.84], [1526277480000, 0.016259, 0.01626, 0.016243, 0.016257, 98.05], [1526277540000, 0.016258, 0.016258, 0.016249, 0.016256, 84.63], [1526277600000, 0.016255, 0.016258, 0.016244, 0.016254, 143.04], [1526277660000, 0.016256, 0.016281, 0.016244, 0.016278, 92.69], [1526277720000, 0.016278, 0.016279, 0.01625, 0.016268, 180.32], [1526277780000, 0.016268, 0.016269, 0.01625, 0.016267, 119.86], [1526277840000, 0.01625, 0.016268, 0.01625, 0.016266, 55.21], [1526277900000, 0.01625, 0.016268, 0.01625, 0.016267, 35.65], [1526277960000, 0.016259, 0.016267, 0.016249, 0.016251, 39.68], [1526278020000, 0.016249, 0.016268, 0.016249, 0.01625, 119.66], [1526278080000, 0.016268, 0.016278, 0.016246, 0.016254, 402.69], [1526278140000, 0.016247, 0.016274, 0.016246, 0.016246, 149.88], [1526278200000, 0.016259, 0.016274, 0.016245, 0.016269, 426.16], [1526278260000, 0.016269, 0.016274, 0.01625, 0.01625, 580.62], [1526278320000, 0.016254, 0.01626, 0.01624, 0.01624, 162.95], [1526278380000, 0.016257, 0.016259, 0.016247, 0.016259, 47.69], [1526278440000, 0.016258, 0.016258, 0.016242, 0.016253, 93.76], [1526278500000, 0.016249, 0.016289, 0.016236, 0.016253, 429.67], [1526278560000, 0.016253, 0.016279, 0.01624, 0.016271, 238.51], [1526278620000, 0.016272, 0.016272, 0.016242, 0.016242, 294.8], [1526278680000, 0.016267, 0.016278, 0.01623, 0.01623, 88.51], [1526278740000, 0.016232, 0.016262, 0.016231, 0.016262, 82.25], [1526278800000, 0.016263, 0.016269, 0.01624, 0.016268, 49.18], [1526278860000, 0.016248, 0.016274, 0.016239, 0.016269, 283.04], [1526278920000, 0.01625, 0.01625, 0.016242, 0.016248, 156.49], [1526278980000, 0.016248, 0.016249, 0.016245, 0.016247, 128.36], [1526279040000, 0.016247, 0.01627, 0.016247, 0.016248, 66.99], [1526279100000, 0.01627, 0.01627, 0.016249, 0.016262, 10.62], [1526279160000, 0.016255, 0.01628, 0.016247, 0.016279, 130.1], [1526279220000, 0.016268, 0.016279, 0.01626, 0.016278, 160.57], [1526279280000, 0.016279, 0.016308, 0.016265, 0.016275, 246.75], [1526279340000, 0.016277, 0.016304, 0.016275, 0.016275, 50.5], [1526279400000, 0.016275, 0.01629, 0.016254, 0.016279, 144.04], [1526279460000, 0.016254, 0.01628, 0.01625, 0.016278, 147.59], [1526279520000, 0.016279, 0.01634, 0.016278, 0.016338, 343.02], [1526279580000, 0.016336, 0.016338, 0.0163, 0.016336, 349.2], [1526279640000, 0.016336, 0.016338, 0.016318, 0.01633, 368.25], [1526279700000, 0.016338, 0.01638, 0.016323, 0.016336, 155.39], [1526279760000, 0.016324, 0.016336, 0.016312, 0.016317, 50.88], [1526279820000, 0.01634, 0.01634, 0.016315, 0.016316, 97.87], [1526279880000, 0.016316, 0.016324, 0.016315, 0.016323, 33.46], [1526279940000, 0.016323, 0.016334, 0.016321, 0.016334, 19.96], [1526280000000, 0.016334, 0.016337, 0.016315, 0.016315, 116.87], [1526280060000, 0.016315, 0.016323, 0.016303, 0.016321, 49.96], [1526280120000, 0.016323, 0.016323, 0.0163, 0.016308, 79.34], [1526280180000, 0.01631, 0.01631, 0.0163, 0.01631, 72.11], [1526280240000, 0.0163, 0.016321, 0.016294, 0.016295, 723.64], [1526280300000, 0.016295, 0.01638, 0.016273, 0.016353, 862.85], [1526280360000, 0.016354, 0.016368, 0.01631, 0.01631, 34.27], [1526280420000, 0.016335, 0.016343, 0.01629, 0.016291, 120.91], [1526280480000, 0.016314, 0.01632, 0.01629, 0.016295, 128.02], [1526280540000, 0.016309, 0.016319, 0.016278, 0.016283, 320.43], [1526280600000, 0.016311, 0.016319, 0.01629, 0.016292, 97.46], [1526280660000, 0.016292, 0.016299, 0.016273, 0.016299, 37.5], [1526280720000, 0.016298, 0.016298, 0.01626, 0.016287, 103.07], [1526280780000, 0.016297, 0.016315, 0.01628, 0.01629, 290.51], [1526280840000, 0.016288, 0.016311, 0.016281, 0.016309, 46.97], [1526280900000, 0.016292, 0.016309, 0.016273, 0.016301, 127.37], [1526280960000, 0.016279, 0.016309, 0.016279, 0.016309, 16.98], [1526281020000, 0.016292, 0.016308, 0.016282, 0.016285, 295.86], [1526281080000, 0.016285, 0.016308, 0.016276, 0.01628, 67.8], [1526281140000, 0.016293, 0.016305, 0.01626, 0.01626, 184.39], [1526281200000, 0.016296, 0.016297, 0.016265, 0.016265, 121.19], [1526281260000, 0.01627, 0.016279, 0.01627, 0.016279, 33.66], [1526281320000, 0.016278, 0.016343, 0.016275, 0.016295, 180.23], [1526281380000, 0.016295, 0.016295, 0.016275, 0.016275, 215.41], [1526281440000, 0.016302, 0.016312, 0.016277, 0.016286, 59.13], [1526281500000, 0.016284, 0.016297, 0.016278, 0.016278, 79.97], [1526281560000, 0.016276, 0.01628, 0.016255, 0.016265, 362.26], [1526281620000, 0.016272, 0.016282, 0.016255, 0.016281, 232.51], [1526281680000, 0.016253, 0.016279, 0.01625, 0.016253, 45.95], [1526281740000, 0.016247, 0.016269, 0.01624, 0.016246, 220.13], [1526281800000, 0.01626, 0.01626, 0.016216, 0.01624, 198.78], [1526281860000, 0.01624, 0.016248, 0.016221, 0.016248, 167.89], [1526281920000, 0.016248, 0.016248, 0.016223, 0.016248, 120.04], [1526281980000, 0.016247, 0.016248, 0.016235, 0.016245, 101.86], [1526282040000, 0.016245, 0.016264, 0.016241, 0.016264, 196.63], [1526282100000, 0.016271, 0.016271, 0.016257, 0.016271, 222.69], [1526282160000, 0.016271, 0.016272, 0.016255, 0.016269, 218.56], [1526282220000, 0.016269, 0.016271, 0.016233, 0.016259, 171.19], [1526282280000, 0.016254, 0.016263, 0.016237, 0.016263, 79.02], [1526282340000, 0.016263, 0.016269, 0.016238, 0.016258, 52.24], [1526282400000, 0.016258, 0.016259, 0.01622, 0.016239, 120.31], [1526282460000, 0.016239, 0.016259, 0.016237, 0.016257, 90.59], [1526282520000, 0.016257, 0.016257, 0.016236, 0.016253, 109.26], [1526282580000, 0.016243, 0.016257, 0.01624, 0.016255, 128.96], [1526282640000, 0.016255, 0.016257, 0.016251, 0.016255, 101.3], [1526282700000, 0.016255, 0.016269, 0.016237, 0.016269, 264.54], [1526282760000, 0.016269, 0.01629, 0.016244, 0.016289, 228.82], [1526282820000, 0.01628, 0.016286, 0.01626, 0.01626, 98.04], [1526282880000, 0.016288, 0.016289, 0.01626, 0.016262, 54.42], [1526282940000, 0.016279, 0.016283, 0.016251, 0.01628, 203.87], [1526283000000, 0.016264, 0.01628, 0.016252, 0.016276, 89.67], [1526283060000, 0.016282, 0.016283, 0.016252, 0.016252, 223.98], [1526283120000, 0.016252, 0.01627, 0.01625, 0.016266, 111.88], [1526283180000, 0.016244, 0.016268, 0.016241, 0.016265, 326.34], [1526283240000, 0.016266, 0.016266, 0.016239, 0.016259, 130.64], [1526283300000, 0.016259, 0.016269, 0.016259, 0.016266, 60.08], [1526283360000, 0.016269, 0.016288, 0.016269, 0.016272, 98.21], [1526283420000, 0.016273, 0.01631, 0.016268, 0.016308, 154.47], [1526283480000, 0.016296, 0.016296, 0.016295, 0.016295, 0.87], [1526283540000, 0.016274, 0.016294, 0.016268, 0.016268, 59.38], [1526283600000, 0.01627, 0.016271, 0.016268, 0.01627, 20.94], [1526283660000, 0.01627, 0.016271, 0.016266, 0.016269, 62.89], [1526283720000, 0.016269, 0.01628, 0.016265, 0.016277, 196.89], [1526283780000, 0.016277, 0.016284, 0.01624, 0.016269, 101.89], [1526283840000, 0.016241, 0.01627, 0.016214, 0.016269, 314.95], [1526283900000, 0.016269, 0.016269, 0.016243, 0.016257, 54.04], [1526283960000, 0.016256, 0.016257, 0.016222, 0.016257, 66.58], [1526284020000, 0.016256, 0.016258, 0.016246, 0.016258, 133.97], [1526284080000, 0.016258, 0.016269, 0.016257, 0.016257, 101.32], [1526284140000, 0.016246, 0.016257, 0.01624, 0.016257, 74.86], [1526284200000, 0.016256, 0.016257, 0.016221, 0.016251, 99.05], [1526284260000, 0.016231, 0.016252, 0.016231, 0.016248, 34.35], [1526284320000, 0.016248, 0.016255, 0.016235, 0.016255, 106.82], [1526284380000, 0.016255, 0.016278, 0.01624, 0.016278, 2921.75], [1526284440000, 0.016271, 0.016298, 0.016248, 0.016248, 134.18], [1526284500000, 0.016253, 0.01627, 0.016242, 0.01625, 109.82], [1526284560000, 0.016251, 0.016265, 0.016241, 0.016264, 226.47], [1526284620000, 0.016265, 0.016269, 0.016241, 0.01626, 434.68], [1526284680000, 0.01626, 0.01626, 0.016231, 0.01626, 186.62], [1526284740000, 0.016258, 0.01626, 0.016236, 0.016257, 303.89], [1526284800000, 0.01626, 0.01626, 0.016243, 0.016256, 135.16], [1526284860000, 0.016246, 0.016256, 0.016239, 0.016239, 260.06], [1526284920000, 0.01625, 0.01625, 0.016226, 0.016248, 108.08], [1526284980000, 0.016248, 0.016267, 0.016243, 0.016264, 414.44], [1526285040000, 0.016251, 0.016264, 0.016241, 0.01626, 279.91], [1526285100000, 0.01626, 0.01626, 0.016245, 0.016256, 218.51], [1526285160000, 0.016253, 0.01626, 0.016235, 0.016249, 149.81], [1526285220000, 0.016249, 0.01625, 0.01624, 0.01624, 76.42], [1526285280000, 0.01625, 0.01626, 0.016237, 0.016259, 288.27], [1526285340000, 0.016259, 0.016269, 0.016246, 0.016259, 357.04], [1526285400000, 0.016257, 0.016267, 0.01624, 0.016241, 170.54], [1526285460000, 0.016256, 0.016276, 0.016249, 0.01625, 283.38], [1526285520000, 0.016259, 0.016276, 0.016244, 0.01627, 192.9], [1526285580000, 0.016257, 0.01627, 0.016247, 0.016263, 256.83], [1526285640000, 0.016255, 0.016259, 0.016244, 0.016255, 113.27], [1526285700000, 0.016255, 0.016259, 0.016247, 0.016259, 205.0], [1526285760000, 0.016256, 0.016258, 0.016247, 0.016247, 183.18], [1526285820000, 0.016247, 0.016258, 0.016236, 0.016255, 328.84], [1526285880000, 0.016253, 0.016259, 0.016244, 0.016257, 220.95], [1526285940000, 0.016242, 0.016257, 0.016238, 0.016256, 90.76], [1526286000000, 0.016241, 0.016258, 0.016239, 0.016255, 219.7], [1526286060000, 0.016254, 0.016264, 0.016254, 0.016264, 72.72], [1526286120000, 0.016261, 0.016264, 0.016254, 0.016264, 152.69], [1526286180000, 0.016264, 0.01629, 0.01626, 0.016289, 81.86], [1526286240000, 0.016269, 0.016286, 0.016253, 0.01626, 274.07], [1526286300000, 0.01626, 0.016285, 0.01625, 0.016266, 249.95], [1526286360000, 0.016265, 0.01628, 0.01625, 0.016265, 86.1], [1526286420000, 0.016266, 0.016279, 0.016266, 0.016268, 23.28], [1526286480000, 0.016268, 0.016279, 0.01625, 0.016279, 31.73], [1526286540000, 0.016251, 0.016279, 0.016251, 0.016255, 66.7], [1526286600000, 0.016252, 0.016275, 0.016235, 0.016254, 100.69], [1526286660000, 0.016258, 0.016275, 0.016245, 0.016265, 118.14], [1526286720000, 0.016263, 0.016279, 0.016251, 0.016278, 105.06], [1526286780000, 0.01627, 0.016279, 0.01625, 0.016278, 79.42], [1526286840000, 0.016254, 0.016279, 0.016252, 0.016279, 64.7], [1526286900000, 0.016276, 0.0163, 0.01625, 0.016299, 227.13], [1526286960000, 0.016299, 0.016299, 0.016268, 0.016272, 68.1], [1526287020000, 0.016271, 0.016298, 0.01627, 0.016297, 187.26], [1526287080000, 0.016273, 0.01629, 0.01627, 0.016282, 246.15], [1526287140000, 0.016265, 0.016276, 0.01625, 0.016253, 173.45], [1526287200000, 0.016275, 0.016275, 0.01625, 0.01626, 347.67], [1526287260000, 0.01626, 0.01626, 0.016245, 0.01626, 112.78], [1526287320000, 0.01626, 0.016272, 0.01625, 0.01627, 73.45], [1526287380000, 0.016268, 0.01627, 0.016248, 0.016248, 80.98], [1526287440000, 0.016263, 0.016263, 0.016252, 0.016258, 65.13], [1526287500000, 0.016258, 0.016258, 0.01624, 0.016254, 268.48], [1526287560000, 0.016239, 0.016254, 0.016235, 0.016254, 269.62], [1526287620000, 0.016235, 0.01626, 0.016226, 0.016255, 53.15], [1526287680000, 0.016254, 0.01626, 0.016234, 0.016245, 448.58], [1526287740000, 0.016239, 0.016259, 0.016235, 0.016237, 163.91], [1526287800000, 0.016255, 0.016263, 0.016235, 0.016235, 123.1], [1526287860000, 0.016256, 0.016256, 0.016236, 0.016252, 91.45], [1526287920000, 0.016243, 0.016255, 0.016213, 0.016252, 84.99], [1526287980000, 0.016254, 0.016255, 0.016227, 0.01625, 151.0], [1526288040000, 0.016251, 0.016251, 0.01622, 0.016244, 227.12], [1526288100000, 0.016233, 0.016247, 0.016231, 0.016247, 150.65], [1526288160000, 0.016236, 0.01626, 0.01623, 0.016258, 490.06], [1526288220000, 0.016231, 0.01626, 0.01623, 0.01624, 348.29], [1526288280000, 0.016236, 0.016259, 0.01623, 0.016243, 233.92], [1526288340000, 0.016244, 0.016259, 0.016228, 0.016251, 212.65], [1526288400000, 0.016246, 0.016258, 0.01622, 0.016237, 228.21], [1526288460000, 0.016245, 0.016245, 0.01622, 0.01624, 88.01], [1526288520000, 0.016249, 0.016249, 0.01624, 0.016242, 62.51], [1526288580000, 0.016243, 0.016248, 0.016232, 0.016247, 88.19], [1526288640000, 0.016242, 0.016242, 0.016209, 0.016209, 427.26], [1526288700000, 0.016236, 0.016239, 0.016208, 0.016216, 315.14], [1526288760000, 0.016238, 0.016239, 0.016209, 0.016238, 180.82], [1526288820000, 0.016238, 0.016265, 0.016216, 0.016248, 249.46], [1526288880000, 0.016248, 0.016248, 0.016228, 0.016233, 88.47], [1526288940000, 0.016232, 0.016243, 0.016217, 0.016241, 154.11], [1526289000000, 0.016241, 0.016248, 0.01623, 0.016247, 117.06], [1526289060000, 0.016248, 0.016262, 0.01623, 0.016259, 59.9], [1526289120000, 0.016241, 0.016285, 0.016241, 0.016263, 154.06], [1526289180000, 0.016261, 0.016279, 0.016255, 0.016255, 79.12], [1526289240000, 0.016278, 0.016278, 0.016264, 0.016275, 51.25], [1526289300000, 0.016273, 0.016275, 0.016258, 0.016265, 67.35], [1526289360000, 0.016261, 0.016274, 0.01626, 0.016274, 76.99], [1526289420000, 0.016265, 0.01627, 0.01626, 0.016267, 89.24], [1526289480000, 0.016263, 0.016268, 0.016263, 0.016266, 105.2], [1526289540000, 0.016268, 0.016268, 0.016265, 0.016265, 55.97], [1526289600000, 0.016267, 0.016267, 0.016265, 0.016266, 41.12], [1526289660000, 0.016266, 0.016269, 0.016265, 0.016268, 124.06], [1526289720000, 0.016266, 0.016275, 0.016266, 0.016272, 109.16], [1526289780000, 0.016269, 0.016272, 0.016253, 0.016253, 113.52], [1526289840000, 0.016255, 0.016266, 0.01625, 0.016254, 78.07], [1526289900000, 0.016265, 0.016266, 0.01624, 0.016259, 71.71], [1526289960000, 0.016259, 0.016259, 0.01624, 0.016253, 102.65], [1526290020000, 0.01626, 0.01626, 0.016244, 0.016259, 74.54], [1526290080000, 0.016252, 0.016258, 0.016252, 0.016255, 13.62], [1526290140000, 0.016255, 0.016255, 0.016243, 0.016244, 44.13], [1526290200000, 0.016247, 0.01626, 0.016241, 0.016246, 83.3], [1526290260000, 0.01626, 0.016262, 0.016247, 0.016262, 134.61], [1526290320000, 0.016249, 0.016262, 0.016249, 0.016261, 150.62], [1526290380000, 0.016261, 0.016261, 0.016253, 0.016261, 165.31], [1526290440000, 0.016258, 0.016258, 0.016252, 0.016257, 89.53], [1526290500000, 0.016257, 0.016258, 0.016254, 0.016255, 81.42], [1526290560000, 0.016255, 0.01627, 0.016242, 0.01627, 217.37], [1526290620000, 0.016269, 0.016272, 0.016242, 0.016272, 282.87], [1526290680000, 0.016261, 0.016261, 0.016255, 0.016259, 106.24], [1526290740000, 0.016259, 0.01626, 0.01624, 0.01624, 92.73], [1526290800000, 0.01624, 0.016259, 0.01624, 0.016257, 86.4], [1526290860000, 0.016259, 0.016259, 0.016231, 0.016257, 271.6], [1526290920000, 0.016258, 0.016259, 0.01623, 0.016248, 269.16], [1526290980000, 0.016246, 0.016249, 0.016229, 0.016245, 126.34], [1526291040000, 0.016245, 0.016246, 0.016223, 0.016235, 222.34], [1526291100000, 0.016223, 0.016241, 0.016217, 0.016239, 107.65], [1526291160000, 0.016239, 0.016239, 0.01623, 0.016232, 138.26], [1526291220000, 0.016231, 0.016231, 0.01622, 0.016229, 194.33], [1526291280000, 0.016229, 0.01623, 0.01622, 0.016227, 294.11], [1526291340000, 0.016227, 0.01624, 0.016213, 0.016227, 666.44], [1526291400000, 0.016227, 0.016227, 0.016217, 0.016226, 239.55], [1526291460000, 0.016226, 0.01623, 0.01622, 0.016229, 262.66], [1526291520000, 0.016229, 0.01624, 0.016228, 0.01624, 396.79], [1526291580000, 0.01624, 0.016241, 0.016227, 0.01624, 430.13], [1526291640000, 0.01624, 0.016246, 0.01621, 0.016233, 202.11], [1526291700000, 0.016233, 0.016244, 0.01622, 0.016228, 76.16], [1526291760000, 0.016237, 0.016246, 0.016234, 0.016237, 155.26], [1526291820000, 0.016237, 0.01625, 0.01621, 0.01625, 94.9], [1526291880000, 0.016235, 0.016248, 0.016211, 0.016225, 58.09], [1526291940000, 0.016224, 0.016235, 0.016211, 0.016234, 87.46], [1526292000000, 0.016219, 0.016234, 0.016209, 0.016234, 135.14], [1526292060000, 0.016215, 0.01623, 0.016213, 0.016222, 59.87], [1526292120000, 0.016223, 0.016232, 0.016208, 0.016223, 273.73], [1526292180000, 0.016209, 0.01623, 0.016209, 0.016218, 109.43], [1526292240000, 0.016222, 0.016225, 0.016153, 0.01622, 667.36], [1526292300000, 0.016201, 0.016224, 0.016191, 0.016223, 324.77], [1526292360000, 0.016223, 0.016225, 0.0162, 0.016223, 272.27], [1526292420000, 0.016223, 0.016223, 0.016204, 0.01622, 61.14], [1526292480000, 0.016223, 0.016233, 0.01622, 0.016223, 367.04], [1526292540000, 0.016223, 0.016229, 0.016207, 0.016229, 35.1], [1526292600000, 0.016232, 0.016239, 0.01621, 0.016228, 128.09], [1526292660000, 0.016227, 0.016229, 0.01621, 0.016224, 216.85], [1526292720000, 0.016213, 0.016229, 0.016204, 0.016216, 181.12], [1526292780000, 0.016226, 0.016228, 0.016215, 0.016216, 97.9], [1526292840000, 0.016226, 0.016237, 0.016216, 0.016237, 94.63], [1526292900000, 0.016237, 0.016237, 0.016212, 0.016216, 83.19], [1526292960000, 0.016213, 0.016216, 0.016204, 0.016212, 169.69], [1526293020000, 0.016214, 0.016219, 0.016208, 0.01621, 52.01], [1526293080000, 0.016215, 0.016234, 0.016209, 0.016234, 171.81], [1526293140000, 0.016226, 0.016236, 0.016218, 0.016228, 395.9], [1526293200000, 0.016223, 0.016234, 0.01618, 0.016226, 148.37], [1526293260000, 0.016226, 0.016235, 0.016214, 0.016231, 159.45], [1526293320000, 0.016231, 0.016239, 0.016222, 0.016236, 40.54], [1526293380000, 0.016238, 0.016242, 0.016236, 0.016237, 172.76], [1526293440000, 0.016236, 0.016249, 0.016236, 0.016237, 103.74], [1526293500000, 0.016237, 0.016247, 0.016234, 0.01624, 25.32], [1526293560000, 0.016237, 0.016239, 0.016229, 0.016235, 19.49], [1526293620000, 0.016234, 0.016238, 0.016217, 0.01622, 153.9], [1526293680000, 0.01622, 0.016231, 0.01622, 0.016221, 135.69], [1526293740000, 0.016221, 0.016239, 0.016217, 0.016237, 68.27], [1526293800000, 0.016224, 0.016236, 0.016201, 0.016201, 348.29], [1526293860000, 0.016226, 0.016229, 0.016206, 0.016209, 89.54], [1526293920000, 0.01621, 0.016228, 0.016209, 0.01621, 30.92], [1526293980000, 0.016224, 0.016239, 0.016213, 0.016237, 98.95], [1526294040000, 0.016237, 0.016238, 0.016227, 0.016236, 134.18], [1526294100000, 0.016227, 0.016236, 0.016201, 0.016201, 103.24], [1526294160000, 0.016206, 0.016219, 0.0162, 0.016216, 95.17], [1526294220000, 0.016227, 0.01623, 0.016207, 0.016229, 72.79], [1526294280000, 0.016227, 0.016236, 0.016218, 0.016218, 80.48], [1526294340000, 0.016222, 0.01625, 0.016203, 0.016223, 179.42], [1526294400000, 0.016248, 0.01625, 0.01621, 0.016248, 101.7], [1526294460000, 0.01624, 0.01624, 0.016222, 0.01624, 4.73], [1526294520000, 0.016239, 0.016249, 0.016216, 0.016249, 101.32], [1526294580000, 0.016249, 0.016249, 0.01622, 0.016249, 9.42], [1526294640000, 0.016234, 0.016249, 0.01623, 0.016245, 69.89], [1526294700000, 0.016245, 0.016249, 0.016231, 0.016232, 38.5], [1526294760000, 0.016238, 0.016249, 0.016232, 0.016232, 125.83], [1526294820000, 0.016242, 0.016242, 0.016217, 0.016232, 94.7], [1526294880000, 0.016229, 0.016261, 0.016229, 0.016235, 156.09], [1526294940000, 0.016258, 0.016261, 0.01625, 0.016261, 30.44], [1526295000000, 0.016259, 0.016268, 0.016231, 0.016265, 64.12], [1526295060000, 0.016265, 0.016266, 0.01623, 0.016266, 69.78], [1526295120000, 0.016251, 0.016284, 0.016251, 0.016272, 252.21], [1526295180000, 0.016278, 0.016289, 0.01626, 0.01626, 67.72], [1526295240000, 0.016286, 0.016288, 0.016261, 0.016282, 40.92], [1526295300000, 0.016278, 0.016292, 0.01627, 0.01629, 108.45], [1526295360000, 0.016292, 0.016324, 0.01628, 0.01629, 99.84], [1526295420000, 0.016288, 0.016308, 0.01626, 0.016288, 264.8], [1526295480000, 0.016288, 0.016293, 0.01625, 0.01627, 1189.97], [1526295540000, 0.01627, 0.016288, 0.016267, 0.016267, 759.38], [1526295600000, 0.01627, 0.016287, 0.016264, 0.016274, 78.82], [1526295660000, 0.016276, 0.016289, 0.016242, 0.016279, 192.26], [1526295720000, 0.016269, 0.016279, 0.016249, 0.016269, 34.58], [1526295780000, 0.016247, 0.01628, 0.016245, 0.016255, 433.52], [1526295840000, 0.016251, 0.016278, 0.016251, 0.016255, 596.08], [1526295900000, 0.016255, 0.016255, 0.01625, 0.01625, 83.38], [1526295960000, 0.016252, 0.016255, 0.016248, 0.016249, 58.23], [1526296020000, 0.016249, 0.016255, 0.016239, 0.016254, 179.43], [1526296080000, 0.016251, 0.016254, 0.016241, 0.016249, 343.91], [1526296140000, 0.016249, 0.016249, 0.016243, 0.016248, 118.4], [1526296200000, 0.016248, 0.016248, 0.016239, 0.016248, 53.84], [1526296260000, 0.016247, 0.016249, 0.016237, 0.016248, 541.59], [1526296320000, 0.016248, 0.016278, 0.016239, 0.01625, 150.5], [1526296380000, 0.01625, 0.016277, 0.016245, 0.01627, 50.43], [1526296440000, 0.016274, 0.016274, 0.016252, 0.016252, 103.03], [1526296500000, 0.016265, 0.016277, 0.016246, 0.016251, 407.94], [1526296560000, 0.016273, 0.016277, 0.016248, 0.016253, 92.16], [1526296620000, 0.016254, 0.016276, 0.01624, 0.016255, 470.15], [1526296680000, 0.016255, 0.016277, 0.016244, 0.016254, 632.0], [1526296740000, 0.016254, 0.016277, 0.016234, 0.016266, 176.44], [1526296800000, 0.016246, 0.01627, 0.016243, 0.016269, 193.43], [1526296860000, 0.016269, 0.016276, 0.016244, 0.016269, 43.13], [1526296920000, 0.016267, 0.01627, 0.016245, 0.016258, 87.27], [1526296980000, 0.016258, 0.016275, 0.016243, 0.016243, 245.8], [1526297040000, 0.016268, 0.016274, 0.01625, 0.016274, 81.38], [1526297100000, 0.016274, 0.016285, 0.016255, 0.016285, 169.34], [1526297160000, 0.016265, 0.016283, 0.016265, 0.016282, 40.61], [1526297220000, 0.01628, 0.016287, 0.01628, 0.016286, 415.59], [1526297280000, 0.016283, 0.016285, 0.016255, 0.016284, 82.73], [1526297340000, 0.016283, 0.016317, 0.016282, 0.016308, 136.92], [1526297400000, 0.016309, 0.016356, 0.016309, 0.01635, 155.94], [1526297460000, 0.01635, 0.01635, 0.016325, 0.016345, 34.05], [1526297520000, 0.016348, 0.016349, 0.016342, 0.016349, 52.69], [1526297580000, 0.01635, 0.016351, 0.016349, 0.016349, 40.45], [1526297640000, 0.016349, 0.016354, 0.016309, 0.016318, 240.44], [1526297700000, 0.016318, 0.016397, 0.016312, 0.01637, 221.38], [1526297760000, 0.016388, 0.016393, 0.016371, 0.01639, 31.66], [1526297820000, 0.016379, 0.016392, 0.016379, 0.016384, 48.22], [1526297880000, 0.01639, 0.016399, 0.016384, 0.016396, 128.09], [1526297940000, 0.016391, 0.016399, 0.016382, 0.016398, 153.65], [1526298000000, 0.016399, 0.016399, 0.016376, 0.016376, 95.23], [1526298060000, 0.016376, 0.0164, 0.016374, 0.016376, 204.86], [1526298120000, 0.016375, 0.016391, 0.016361, 0.016391, 144.63], [1526298180000, 0.016391, 0.0164, 0.016372, 0.016392, 35.67], [1526298240000, 0.016399, 0.0164, 0.016392, 0.016399, 49.96], [1526298300000, 0.016395, 0.016399, 0.01637, 0.016397, 182.88], [1526298360000, 0.016372, 0.016389, 0.01637, 0.016389, 53.34], [1526298420000, 0.016375, 0.016389, 0.016375, 0.01638, 26.76], [1526298480000, 0.016386, 0.016389, 0.016375, 0.016375, 35.88], [1526298540000, 0.016375, 0.016395, 0.016375, 0.016395, 41.94], [1526298600000, 0.016376, 0.0164, 0.016376, 0.0164, 66.12], [1526298660000, 0.0164, 0.0164, 0.01639, 0.016398, 54.51], [1526298720000, 0.016398, 0.016409, 0.016398, 0.016409, 48.84], [1526298780000, 0.016401, 0.016418, 0.016398, 0.016398, 135.3], [1526298840000, 0.016414, 0.016419, 0.016402, 0.016419, 12.37], [1526298900000, 0.016419, 0.016462, 0.016419, 0.01645, 190.58], [1526298960000, 0.01644, 0.01646, 0.01644, 0.016458, 109.82], [1526299020000, 0.01644, 0.016443, 0.01644, 0.016441, 71.09], [1526299080000, 0.016444, 0.016451, 0.016418, 0.016451, 216.93], [1526299140000, 0.016448, 0.016451, 0.016405, 0.016427, 276.94], [1526299200000, 0.016415, 0.016437, 0.016405, 0.016423, 186.27], [1526299260000, 0.016422, 0.01645, 0.016402, 0.016423, 40.27], [1526299320000, 0.016429, 0.016429, 0.01637, 0.016388, 158.68], [1526299380000, 0.016369, 0.016386, 0.016332, 0.016364, 81.71], [1526299440000, 0.016348, 0.016364, 0.016329, 0.016355, 60.35], [1526299500000, 0.016355, 0.01636, 0.016327, 0.016343, 260.27], [1526299560000, 0.016332, 0.016344, 0.016319, 0.016324, 60.25], [1526299620000, 0.016328, 0.016341, 0.016322, 0.016335, 542.23], [1526299680000, 0.016335, 0.01635, 0.016268, 0.016329, 387.21], [1526299740000, 0.01632, 0.016326, 0.01631, 0.01631, 59.7], [1526299800000, 0.01631, 0.016319, 0.016293, 0.016302, 363.03], [1526299860000, 0.016305, 0.016339, 0.016302, 0.016339, 164.87], [1526299920000, 0.016339, 0.016345, 0.016322, 0.01634, 101.82], [1526299980000, 0.016345, 0.016347, 0.016333, 0.016333, 79.56], [1526300040000, 0.01633, 0.016339, 0.016315, 0.016324, 214.87], [1526300100000, 0.016338, 0.016338, 0.016325, 0.01633, 961.31], [1526300160000, 0.016338, 0.016345, 0.016316, 0.016345, 42.3], [1526300220000, 0.016345, 0.016347, 0.016306, 0.016344, 128.51], [1526300280000, 0.016346, 0.016346, 0.016321, 0.016324, 170.65], [1526300340000, 0.016324, 0.016339, 0.016324, 0.016326, 38.33], [1526300400000, 0.016325, 0.016326, 0.016318, 0.016323, 63.58], [1526300460000, 0.016323, 0.016329, 0.016293, 0.01632, 349.43], [1526300520000, 0.016294, 0.016335, 0.016293, 0.016335, 34.52], [1526300580000, 0.016321, 0.016339, 0.016302, 0.016302, 92.88], [1526300640000, 0.016312, 0.016329, 0.016302, 0.016326, 34.98], [1526300700000, 0.016322, 0.016327, 0.016303, 0.016304, 42.0], [1526300760000, 0.016304, 0.01632, 0.016303, 0.016317, 157.8], [1526300820000, 0.016317, 0.016344, 0.016292, 0.016328, 535.88], [1526300880000, 0.016328, 0.016328, 0.016304, 0.016304, 1111.64], [1526300940000, 0.016306, 0.016326, 0.016304, 0.016314, 421.64], [1526301000000, 0.01632, 0.016324, 0.016298, 0.016298, 203.37], [1526301060000, 0.016316, 0.016319, 0.016288, 0.0163, 119.72], [1526301120000, 0.01631, 0.016319, 0.016309, 0.016317, 18.63], [1526301180000, 0.01631, 0.016316, 0.0163, 0.016312, 117.52], [1526301240000, 0.016312, 0.016315, 0.016292, 0.016315, 114.12], [1526301300000, 0.016312, 0.016314, 0.016288, 0.016313, 71.59], [1526301360000, 0.016309, 0.016313, 0.016298, 0.016313, 163.74], [1526301420000, 0.016313, 0.016314, 0.016291, 0.016309, 180.96], [1526301480000, 0.016312, 0.016312, 0.016292, 0.01631, 36.56], [1526301540000, 0.01631, 0.016312, 0.016292, 0.01631, 50.73], [1526301600000, 0.0163, 0.016311, 0.016289, 0.016308, 72.63], [1526301660000, 0.016307, 0.016311, 0.016295, 0.016306, 111.72], [1526301720000, 0.016306, 0.016311, 0.016306, 0.016311, 53.89], [1526301780000, 0.01631, 0.016311, 0.016288, 0.016311, 40.17], [1526301840000, 0.016311, 0.016311, 0.01631, 0.016311, 67.72], [1526301900000, 0.01631, 0.01631, 0.016302, 0.016307, 71.06], [1526301960000, 0.016308, 0.016353, 0.016308, 0.016322, 112.15], [1526302020000, 0.016343, 0.01635, 0.016323, 0.01633, 43.56], [1526302080000, 0.016327, 0.016327, 0.01632, 0.016327, 66.01], [1526302140000, 0.016327, 0.01633, 0.016315, 0.016329, 101.02], [1526302200000, 0.016315, 0.016328, 0.016301, 0.016303, 104.1], [1526302260000, 0.016304, 0.016316, 0.0163, 0.016315, 97.2], [1526302320000, 0.016308, 0.016309, 0.0163, 0.0163, 36.69], [1526302380000, 0.0163, 0.0163, 0.016289, 0.016293, 82.53], [1526302440000, 0.016297, 0.016299, 0.01628, 0.016295, 52.23], [1526302500000, 0.016296, 0.016299, 0.016283, 0.016298, 75.94], [1526302560000, 0.01629, 0.0163, 0.016284, 0.016293, 77.66], [1526302620000, 0.016292, 0.016299, 0.016288, 0.016298, 60.6], [1526302680000, 0.016297, 0.016299, 0.016286, 0.016296, 75.57], [1526302740000, 0.016298, 0.016298, 0.016269, 0.016297, 107.66], [1526302800000, 0.016297, 0.016309, 0.016284, 0.016308, 25.9], [1526302860000, 0.016308, 0.016308, 0.016267, 0.016291, 101.79], [1526302920000, 0.016288, 0.016295, 0.01627, 0.016289, 276.97], [1526302980000, 0.016289, 0.016299, 0.016281, 0.016284, 154.07], [1526303040000, 0.016299, 0.016299, 0.016281, 0.016285, 127.15], [1526303100000, 0.016287, 0.016299, 0.016266, 0.016294, 38.42], [1526303160000, 0.016293, 0.016296, 0.016267, 0.016267, 56.16], [1526303220000, 0.016281, 0.016298, 0.016266, 0.016289, 29.04], [1526303280000, 0.016289, 0.016299, 0.016267, 0.01627, 13.82], [1526303340000, 0.01627, 0.0163, 0.01626, 0.016268, 185.65], [1526303400000, 0.016268, 0.016289, 0.016265, 0.016268, 99.15], [1526303460000, 0.016268, 0.016289, 0.016267, 0.016283, 98.79], [1526303520000, 0.016279, 0.016285, 0.016255, 0.016255, 88.41], [1526303580000, 0.016256, 0.016263, 0.016247, 0.016248, 75.19], [1526303640000, 0.016248, 0.016277, 0.016239, 0.016254, 162.57], [1526303700000, 0.01625, 0.016258, 0.016248, 0.016258, 113.07], [1526303760000, 0.016252, 0.016252, 0.016237, 0.016248, 48.46], [1526303820000, 0.016236, 0.016248, 0.016233, 0.016247, 57.56], [1526303880000, 0.016247, 0.01625, 0.016229, 0.016239, 113.89], [1526303940000, 0.016239, 0.016257, 0.016217, 0.01622, 145.78], [1526304000000, 0.016234, 0.016234, 0.0162, 0.016213, 255.09], [1526304060000, 0.016221, 0.016232, 0.0162, 0.016226, 58.35], [1526304120000, 0.01622, 0.016229, 0.01618, 0.016213, 181.27], [1526304180000, 0.01621, 0.01621, 0.016193, 0.016201, 38.59], [1526304240000, 0.016201, 0.016209, 0.016182, 0.016206, 77.47], [1526304300000, 0.016209, 0.016209, 0.016186, 0.016191, 75.51], [1526304360000, 0.016195, 0.016201, 0.016181, 0.0162, 174.52], [1526304420000, 0.016194, 0.016209, 0.016194, 0.016209, 85.01], [1526304480000, 0.016204, 0.016217, 0.016204, 0.016205, 166.86], [1526304540000, 0.016207, 0.016211, 0.016161, 0.016162, 122.5], [1526304600000, 0.01619, 0.016199, 0.01612, 0.016152, 263.73], [1526304660000, 0.016152, 0.016184, 0.016152, 0.016172, 161.05], [1526304720000, 0.016181, 0.016199, 0.01612, 0.016177, 258.16], [1526304780000, 0.016177, 0.016185, 0.016145, 0.016185, 249.44], [1526304840000, 0.016181, 0.01621, 0.016176, 0.016183, 86.1], [1526304900000, 0.01621, 0.01621, 0.01618, 0.01618, 90.42], [1526304960000, 0.016184, 0.016226, 0.016176, 0.016208, 288.36], [1526305020000, 0.016211, 0.01625, 0.016177, 0.01618, 88.47], [1526305080000, 0.016183, 0.016229, 0.016183, 0.01622, 39.0], [1526305140000, 0.01622, 0.016262, 0.01622, 0.01625, 159.07], [1526305200000, 0.01625, 0.01628, 0.01625, 0.016255, 109.27], [1526305260000, 0.016279, 0.016326, 0.016257, 0.016297, 71.6], [1526305320000, 0.016297, 0.016323, 0.016221, 0.01623, 140.23], [1526305380000, 0.016229, 0.016246, 0.016216, 0.016216, 45.39], [1526305440000, 0.016214, 0.016224, 0.016155, 0.01622, 220.93], [1526305500000, 0.016218, 0.016257, 0.016218, 0.016252, 103.04], [1526305560000, 0.016252, 0.01626, 0.016252, 0.016256, 44.89], [1526305620000, 0.016252, 0.016258, 0.016239, 0.016255, 34.29], [1526305680000, 0.01624, 0.016313, 0.01624, 0.016283, 167.23], [1526305740000, 0.016289, 0.016333, 0.016289, 0.016302, 54.83], [1526305800000, 0.016315, 0.016315, 0.01627, 0.01628, 105.11], [1526305860000, 0.016317, 0.016331, 0.016279, 0.01632, 407.64], [1526305920000, 0.01632, 0.016473, 0.016285, 0.016307, 714.84], [1526305980000, 0.016294, 0.016335, 0.01626, 0.0163, 193.83], [1526306040000, 0.016273, 0.016335, 0.016271, 0.016331, 152.91], [1526306100000, 0.01633, 0.016436, 0.016324, 0.016391, 320.39], [1526306160000, 0.0164, 0.016472, 0.0164, 0.016431, 718.28], [1526306220000, 0.01643, 0.016482, 0.016405, 0.016432, 206.83], [1526306280000, 0.016412, 0.016461, 0.01637, 0.016396, 327.36], [1526306340000, 0.016417, 0.016469, 0.016399, 0.016462, 297.12], [1526306400000, 0.016438, 0.016469, 0.016396, 0.01643, 448.29], [1526306460000, 0.016435, 0.016512, 0.016423, 0.01651, 372.85], [1526306520000, 0.016502, 0.01656, 0.0165, 0.01652, 351.42], [1526306580000, 0.01652, 0.016536, 0.016446, 0.016475, 232.15], [1526306640000, 0.01644, 0.01648, 0.016437, 0.016439, 123.67], [1526306700000, 0.01645, 0.016515, 0.01643, 0.016509, 326.8], [1526306760000, 0.016506, 0.016558, 0.016364, 0.016527, 1928.46], [1526306820000, 0.016527, 0.016533, 0.016448, 0.016508, 407.26], [1526306880000, 0.016508, 0.0166, 0.016472, 0.016511, 1355.43], [1526306940000, 0.016512, 0.016573, 0.016507, 0.016537, 427.7], [1526307000000, 0.016537, 0.0166, 0.016486, 0.016508, 1444.51], [1526307060000, 0.016506, 0.016542, 0.016459, 0.016491, 475.9], [1526307120000, 0.016528, 0.01656, 0.01649, 0.01653, 416.44], [1526307180000, 0.01652, 0.016529, 0.016464, 0.01649, 285.06], [1526307240000, 0.016467, 0.01649, 0.01645, 0.01648, 277.75], [1526307300000, 0.01648, 0.016536, 0.016471, 0.016471, 1355.71], [1526307360000, 0.016518, 0.016526, 0.016457, 0.016492, 545.71], [1526307420000, 0.016488, 0.016503, 0.016446, 0.016494, 495.95], [1526307480000, 0.016471, 0.016506, 0.01645, 0.016486, 597.51], [1526307540000, 0.016488, 0.01649, 0.016439, 0.01649, 419.47], [1526307600000, 0.016495, 0.016495, 0.016439, 0.016461, 355.62], [1526307660000, 0.016467, 0.01647, 0.016429, 0.016463, 401.39], [1526307720000, 0.016463, 0.016493, 0.016444, 0.016455, 180.71], [1526307780000, 0.016486, 0.016492, 0.016417, 0.01646, 648.75], [1526307840000, 0.016458, 0.016459, 0.016423, 0.016447, 196.79], [1526307900000, 0.016447, 0.016448, 0.016413, 0.016447, 275.14], [1526307960000, 0.016447, 0.016468, 0.0164, 0.016429, 528.81], [1526308020000, 0.016459, 0.01648, 0.016429, 0.016468, 206.86], [1526308080000, 0.016459, 0.01653, 0.016446, 0.016509, 612.08], [1526308140000, 0.016507, 0.016594, 0.016486, 0.016532, 647.48], [1526308200000, 0.01653, 0.016532, 0.016505, 0.016522, 46.51], [1526308260000, 0.016522, 0.016549, 0.016519, 0.016536, 258.84], [1526308320000, 0.016513, 0.016548, 0.016513, 0.016537, 96.58], [1526308380000, 0.016515, 0.016547, 0.016505, 0.016515, 141.08], [1526308440000, 0.01653, 0.016546, 0.016486, 0.016545, 233.55], [1526308500000, 0.01654, 0.016548, 0.016515, 0.016537, 88.07], [1526308560000, 0.016536, 0.01655, 0.01649, 0.016519, 313.46], [1526308620000, 0.016514, 0.016531, 0.016479, 0.01651, 302.03], [1526308680000, 0.016518, 0.016518, 0.016448, 0.01648, 271.41], [1526308740000, 0.01648, 0.016605, 0.01644, 0.016571, 1846.25], [1526308800000, 0.016571, 0.016613, 0.016536, 0.016552, 1511.5], [1526308860000, 0.016558, 0.01663, 0.016525, 0.01662, 429.13], [1526308920000, 0.01662, 0.016654, 0.016557, 0.016581, 920.29], [1526308980000, 0.01658, 0.01662, 0.016544, 0.0166, 320.65], [1526309040000, 0.016599, 0.016612, 0.016545, 0.016605, 514.86], [1526309100000, 0.016609, 0.016729, 0.01658, 0.016691, 884.86], [1526309160000, 0.0167, 0.016805, 0.0167, 0.016769, 796.52], [1526309220000, 0.016769, 0.016815, 0.016751, 0.016773, 817.12], [1526309280000, 0.016761, 0.016799, 0.016753, 0.016772, 159.28], [1526309340000, 0.01677, 0.016816, 0.016762, 0.0168, 524.15], [1526309400000, 0.016816, 0.016832, 0.016815, 0.01682, 428.31], [1526309460000, 0.01682, 0.016835, 0.016807, 0.016829, 383.1], [1526309520000, 0.016828, 0.016835, 0.01682, 0.016823, 218.71], [1526309580000, 0.016828, 0.01684, 0.016811, 0.016821, 736.01], [1526309640000, 0.016808, 0.01682, 0.016771, 0.016797, 241.06], [1526309700000, 0.016797, 0.016806, 0.016744, 0.01675, 889.79], [1526309760000, 0.01676, 0.01679, 0.016739, 0.016762, 292.06], [1526309820000, 0.016743, 0.016783, 0.016738, 0.01678, 63.16], [1526309880000, 0.016783, 0.016785, 0.016735, 0.01678, 245.13], [1526309940000, 0.01675, 0.016785, 0.016742, 0.016785, 284.71], [1526310000000, 0.016785, 0.016785, 0.016763, 0.016785, 136.19], [1526310060000, 0.016775, 0.01684, 0.016758, 0.016835, 418.33], [1526310120000, 0.01681, 0.01684, 0.01678, 0.016787, 194.15], [1526310180000, 0.016787, 0.016808, 0.016739, 0.016797, 108.88], [1526310240000, 0.016786, 0.016798, 0.016739, 0.016772, 173.07], [1526310300000, 0.016773, 0.016799, 0.016764, 0.016797, 139.53], [1526310360000, 0.016797, 0.0168, 0.01678, 0.016785, 608.19], [1526310420000, 0.0168, 0.016822, 0.016782, 0.016786, 151.39], [1526310480000, 0.016782, 0.016827, 0.016737, 0.016785, 444.5], [1526310540000, 0.016785, 0.016821, 0.016701, 0.016701, 386.41], [1526310600000, 0.016703, 0.01674, 0.016589, 0.01664, 649.94], [1526310660000, 0.01661, 0.01671, 0.016609, 0.01671, 337.11], [1526310720000, 0.0167, 0.016723, 0.016678, 0.0167, 150.63], [1526310780000, 0.016698, 0.016706, 0.01665, 0.01668, 129.99], [1526310840000, 0.016651, 0.016689, 0.016651, 0.016653, 113.24], [1526310900000, 0.016652, 0.016659, 0.016603, 0.016614, 228.98], [1526310960000, 0.016646, 0.016651, 0.0166, 0.016629, 117.31], [1526311020000, 0.016629, 0.016651, 0.0166, 0.016628, 89.58], [1526311080000, 0.016628, 0.016651, 0.0166, 0.016628, 101.81], [1526311140000, 0.016604, 0.016619, 0.016591, 0.016598, 161.74], [1526311200000, 0.016598, 0.016617, 0.016524, 0.016588, 240.27], [1526311260000, 0.01659, 0.016593, 0.016538, 0.016588, 199.94], [1526311320000, 0.016588, 0.0166, 0.016573, 0.016597, 125.48], [1526311380000, 0.016599, 0.016599, 0.016594, 0.016597, 74.12], [1526311440000, 0.016597, 0.0166, 0.01658, 0.016596, 298.05], [1526311500000, 0.016596, 0.016596, 0.016561, 0.016574, 211.0], [1526311560000, 0.016572, 0.016624, 0.016559, 0.016624, 174.51], [1526311620000, 0.016587, 0.016698, 0.016587, 0.016661, 181.66], [1526311680000, 0.016662, 0.0167, 0.016636, 0.016647, 127.01], [1526311740000, 0.016611, 0.016646, 0.016591, 0.016646, 80.88], [1526311800000, 0.016635, 0.016657, 0.016626, 0.016654, 372.28], [1526311860000, 0.01665, 0.016662, 0.016602, 0.016635, 134.31], [1526311920000, 0.016636, 0.016684, 0.016635, 0.016663, 79.0], [1526311980000, 0.01665, 0.016663, 0.016635, 0.016653, 53.09], [1526312040000, 0.016635, 0.016655, 0.016614, 0.016615, 111.13], [1526312100000, 0.016615, 0.016642, 0.016606, 0.016617, 135.84], [1526312160000, 0.016622, 0.016622, 0.016576, 0.016617, 73.94], [1526312220000, 0.016617, 0.016617, 0.016579, 0.016615, 157.47], [1526312280000, 0.016615, 0.016624, 0.016594, 0.016598, 71.3], [1526312340000, 0.016617, 0.016619, 0.016597, 0.016619, 82.41], [1526312400000, 0.016619, 0.016625, 0.016619, 0.016624, 21.47], [1526312460000, 0.016621, 0.016625, 0.016597, 0.016625, 117.13], [1526312520000, 0.016611, 0.016625, 0.016578, 0.01661, 87.11], [1526312580000, 0.01661, 0.016625, 0.016529, 0.016562, 285.3], [1526312640000, 0.016562, 0.016569, 0.016521, 0.016565, 53.31], [1526312700000, 0.016565, 0.016615, 0.016549, 0.01659, 111.74], [1526312760000, 0.0166, 0.01661, 0.016586, 0.01661, 403.34], [1526312820000, 0.01661, 0.016624, 0.016546, 0.016611, 301.66], [1526312880000, 0.0166, 0.016623, 0.016553, 0.016579, 231.97], [1526312940000, 0.01658, 0.0166, 0.016551, 0.016558, 151.69], [1526313000000, 0.016558, 0.016558, 0.016551, 0.016558, 343.04], [1526313060000, 0.016558, 0.016558, 0.016551, 0.016558, 135.54], [1526313120000, 0.016554, 0.016575, 0.016546, 0.016565, 415.23], [1526313180000, 0.016586, 0.0166, 0.016459, 0.01655, 652.75], [1526313240000, 0.016549, 0.016576, 0.016514, 0.01655, 223.94], [1526313300000, 0.016576, 0.016592, 0.016552, 0.016591, 54.87], [1526313360000, 0.01659, 0.016593, 0.016561, 0.01657, 119.27], [1526313420000, 0.016586, 0.016593, 0.016554, 0.016557, 134.91], [1526313480000, 0.016556, 0.01659, 0.016555, 0.016555, 18.15], [1526313540000, 0.016558, 0.016585, 0.016553, 0.016553, 178.66], [1526313600000, 0.016582, 0.016584, 0.016556, 0.01657, 54.79], [1526313660000, 0.01657, 0.01659, 0.01656, 0.016586, 133.42], [1526313720000, 0.016575, 0.016586, 0.01655, 0.016585, 97.38], [1526313780000, 0.016585, 0.016586, 0.016559, 0.016577, 113.21], [1526313840000, 0.016561, 0.016593, 0.016558, 0.016591, 577.43], [1526313900000, 0.016593, 0.016686, 0.016591, 0.01668, 867.86], [1526313960000, 0.016661, 0.016707, 0.016619, 0.016696, 718.2], [1526314020000, 0.0167, 0.016746, 0.016669, 0.01667, 287.24], [1526314080000, 0.016687, 0.01669, 0.01666, 0.01669, 143.99], [1526314140000, 0.01669, 0.01669, 0.01667, 0.01667, 172.29], [1526314200000, 0.016664, 0.01669, 0.01666, 0.01669, 349.91], [1526314260000, 0.01669, 0.0167, 0.016662, 0.016696, 118.44], [1526314320000, 0.016698, 0.0167, 0.016672, 0.016672, 267.93], [1526314380000, 0.016698, 0.0167, 0.016681, 0.016691, 25.3], [1526314440000, 0.016693, 0.016694, 0.01662, 0.016648, 394.58], [1526314500000, 0.016642, 0.01668, 0.016639, 0.016641, 134.35], [1526314560000, 0.016663, 0.016671, 0.016622, 0.016663, 290.0], [1526314620000, 0.016661, 0.016663, 0.01663, 0.016661, 117.02], [1526314680000, 0.016648, 0.016676, 0.01663, 0.016676, 176.25], [1526314740000, 0.016674, 0.016723, 0.016673, 0.016722, 503.07], [1526314800000, 0.016688, 0.01676, 0.016688, 0.016752, 355.57], [1526314860000, 0.016734, 0.016779, 0.016731, 0.016771, 479.04], [1526314920000, 0.016779, 0.016839, 0.016771, 0.016793, 476.09], [1526314980000, 0.016832, 0.016841, 0.016792, 0.016841, 950.11], [1526315040000, 0.016841, 0.01685, 0.016813, 0.01683, 659.61], [1526315100000, 0.016845, 0.016885, 0.016821, 0.016856, 954.71], [1526315160000, 0.016888, 0.016993, 0.016883, 0.016984, 1759.69], [1526315220000, 0.016984, 0.017078, 0.016984, 0.01707, 1977.78], [1526315280000, 0.01707, 0.017117, 0.017056, 0.017094, 977.84], [1526315340000, 0.017117, 0.017138, 0.017077, 0.017138, 1337.86], [1526315400000, 0.0171, 0.017148, 0.017097, 0.017117, 1032.93], [1526315460000, 0.017117, 0.017138, 0.017014, 0.017014, 1257.08], [1526315520000, 0.01703, 0.017039, 0.016943, 0.016943, 1458.61], [1526315580000, 0.016943, 0.016984, 0.01686, 0.0169, 826.35], [1526315640000, 0.0169, 0.017121, 0.0169, 0.017119, 1103.99], [1526315700000, 0.017119, 0.017138, 0.017037, 0.01709, 1218.42], [1526315760000, 0.0171, 0.017127, 0.017066, 0.017088, 347.78], [1526315820000, 0.017063, 0.017088, 0.017038, 0.017039, 197.61], [1526315880000, 0.017049, 0.017051, 0.016997, 0.016999, 1162.89], [1526315940000, 0.016999, 0.017025, 0.01695, 0.01697, 1228.38], [1526316000000, 0.01697, 0.017002, 0.01695, 0.016958, 618.13], [1526316060000, 0.016966, 0.016999, 0.01695, 0.016993, 441.01], [1526316120000, 0.016993, 0.01704, 0.016993, 0.017038, 259.55], [1526316180000, 0.017038, 0.017079, 0.01702, 0.017046, 350.19], [1526316240000, 0.017037, 0.017055, 0.017, 0.01704, 265.87], [1526316300000, 0.01704, 0.01704, 0.017012, 0.017039, 138.12], [1526316360000, 0.017031, 0.017047, 0.017019, 0.017047, 239.79], [1526316420000, 0.017047, 0.01705, 0.017011, 0.017013, 256.48], [1526316480000, 0.017037, 0.017037, 0.01696, 0.016988, 210.0], [1526316540000, 0.016971, 0.016984, 0.01688, 0.016905, 433.3], [1526316600000, 0.016935, 0.016962, 0.0169, 0.01696, 218.0], [1526316660000, 0.016945, 0.016979, 0.01692, 0.016977, 103.54], [1526316720000, 0.016976, 0.016976, 0.01691, 0.016942, 73.15], [1526316780000, 0.016941, 0.016968, 0.016888, 0.016968, 180.82], [1526316840000, 0.016966, 0.016972, 0.016921, 0.016942, 145.02], [1526316900000, 0.01695, 0.016973, 0.0169, 0.016948, 192.97], [1526316960000, 0.016938, 0.01695, 0.016919, 0.01695, 70.25], [1526317020000, 0.016944, 0.01695, 0.016898, 0.016924, 109.52], [1526317080000, 0.01695, 0.017007, 0.01691, 0.017007, 395.05], [1526317140000, 0.01701, 0.017109, 0.016971, 0.017086, 534.1], [1526317200000, 0.01709, 0.01711, 0.016917, 0.016917, 2409.77], [1526317260000, 0.016929, 0.016968, 0.016912, 0.016968, 187.65], [1526317320000, 0.01696, 0.017025, 0.01694, 0.017021, 439.15], [1526317380000, 0.017021, 0.01705, 0.016995, 0.017003, 241.96], [1526317440000, 0.017002, 0.017033, 0.016988, 0.017022, 130.49], [1526317500000, 0.017022, 0.017054, 0.016976, 0.016987, 296.52], [1526317560000, 0.017001, 0.01702, 0.016983, 0.016983, 151.28], [1526317620000, 0.016986, 0.016998, 0.016977, 0.016977, 179.97], [1526317680000, 0.016977, 0.016994, 0.01696, 0.016965, 112.18], [1526317740000, 0.016965, 0.017003, 0.016961, 0.016975, 341.19], [1526317800000, 0.017003, 0.017003, 0.01696, 0.016978, 52.62], [1526317860000, 0.016968, 0.016972, 0.016942, 0.01695, 39.63], [1526317920000, 0.01695, 0.01695, 0.016913, 0.016947, 130.54], [1526317980000, 0.016946, 0.016946, 0.01692, 0.01693, 77.63], [1526318040000, 0.016947, 0.016948, 0.01691, 0.01691, 292.11], [1526318100000, 0.016935, 0.016935, 0.016909, 0.016928, 167.8], [1526318160000, 0.01693, 0.01693, 0.016871, 0.016883, 102.92], [1526318220000, 0.016906, 0.016908, 0.016859, 0.016883, 128.29], [1526318280000, 0.01687, 0.016906, 0.01686, 0.016896, 67.44], [1526318340000, 0.016874, 0.016895, 0.016855, 0.016886, 185.79], [1526318400000, 0.016887, 0.016887, 0.016862, 0.016881, 65.85], [1526318460000, 0.016874, 0.016874, 0.016862, 0.016873, 148.01], [1526318520000, 0.016874, 0.016874, 0.016822, 0.016869, 302.03], [1526318580000, 0.016844, 0.016875, 0.016839, 0.016874, 117.8], [1526318640000, 0.016842, 0.016869, 0.016823, 0.016868, 157.13], [1526318700000, 0.016853, 0.016884, 0.016823, 0.016859, 177.11], [1526318760000, 0.016859, 0.016878, 0.016817, 0.016878, 138.92], [1526318820000, 0.016873, 0.016886, 0.016823, 0.016861, 124.71], [1526318880000, 0.016858, 0.016861, 0.016825, 0.016857, 30.71], [1526318940000, 0.016854, 0.016857, 0.01681, 0.01685, 104.7], [1526319000000, 0.01685, 0.0169, 0.016849, 0.016882, 135.25], [1526319060000, 0.016885, 0.0169, 0.016881, 0.0169, 88.57], [1526319120000, 0.0169, 0.016901, 0.016889, 0.016899, 88.13], [1526319180000, 0.01689, 0.016915, 0.016889, 0.016892, 93.67], [1526319240000, 0.016894, 0.016924, 0.01688, 0.01688, 112.07], [1526319300000, 0.016903, 0.016904, 0.016872, 0.016901, 38.45], [1526319360000, 0.016909, 0.016912, 0.01687, 0.0169, 84.38], [1526319420000, 0.0169, 0.0169, 0.016868, 0.016898, 138.7], [1526319480000, 0.016881, 0.016901, 0.016881, 0.016901, 112.39], [1526319540000, 0.016898, 0.016901, 0.01688, 0.01688, 95.61], [1526319600000, 0.016891, 0.016901, 0.016881, 0.016881, 72.47], [1526319660000, 0.016883, 0.016901, 0.016881, 0.016887, 79.91], [1526319720000, 0.016901, 0.016912, 0.016881, 0.016912, 202.76], [1526319780000, 0.016912, 0.016994, 0.016905, 0.016954, 148.42], [1526319840000, 0.016956, 0.01702, 0.016956, 0.017, 140.91], [1526319900000, 0.017015, 0.017022, 0.016962, 0.016989, 1385.13], [1526319960000, 0.016989, 0.016989, 0.016955, 0.016967, 114.29], [1526320020000, 0.016975, 0.017004, 0.016967, 0.017003, 78.5], [1526320080000, 0.017004, 0.017051, 0.016995, 0.017048, 244.71], [1526320140000, 0.017012, 0.017068, 0.017001, 0.017068, 93.3], [1526320200000, 0.017035, 0.01707, 0.017025, 0.01704, 33.33], [1526320260000, 0.017038, 0.01707, 0.017038, 0.017038, 228.7], [1526320320000, 0.017038, 0.017082, 0.017, 0.017047, 339.86], [1526320380000, 0.01705, 0.01705, 0.016968, 0.017, 244.03], [1526320440000, 0.01701, 0.017015, 0.016959, 0.016962, 58.26], [1526320500000, 0.016968, 0.016985, 0.016915, 0.016945, 222.18], [1526320560000, 0.01694, 0.01694, 0.0169, 0.01694, 97.47], [1526320620000, 0.01691, 0.01694, 0.01691, 0.01693, 254.41], [1526320680000, 0.01693, 0.01694, 0.016891, 0.016891, 114.01], [1526320740000, 0.016898, 0.016957, 0.016897, 0.016938, 470.49], [1526320800000, 0.016949, 0.016961, 0.016939, 0.016961, 121.46], [1526320860000, 0.016951, 0.01699, 0.016951, 0.016989, 86.53], [1526320920000, 0.016972, 0.017, 0.016962, 0.016973, 82.14], [1526320980000, 0.016975, 0.016998, 0.016975, 0.016977, 78.77], [1526321040000, 0.016985, 0.016992, 0.01695, 0.016964, 149.35], [1526321100000, 0.016964, 0.016998, 0.016964, 0.016969, 81.91], [1526321160000, 0.016974, 0.016975, 0.016968, 0.016969, 61.5], [1526321220000, 0.016976, 0.016983, 0.016968, 0.01697, 128.67], [1526321280000, 0.01697, 0.016981, 0.01697, 0.01698, 37.6], [1526321340000, 0.016974, 0.016998, 0.016973, 0.016973, 76.73], [1526321400000, 0.01698, 0.01698, 0.016973, 0.016973, 36.5], [1526321460000, 0.016977, 0.016998, 0.016973, 0.016978, 102.81], [1526321520000, 0.016992, 0.016992, 0.016972, 0.016991, 113.38], [1526321580000, 0.016975, 0.016975, 0.016871, 0.016892, 680.77], [1526321640000, 0.016892, 0.016957, 0.016877, 0.016934, 128.31], [1526321700000, 0.016954, 0.016957, 0.016954, 0.016955, 128.72], [1526321760000, 0.016955, 0.016955, 0.016901, 0.016921, 51.11], [1526321820000, 0.016917, 0.016917, 0.016848, 0.016898, 159.72], [1526321880000, 0.016894, 0.016903, 0.01689, 0.016903, 156.52], [1526321940000, 0.016903, 0.016947, 0.016903, 0.016944, 53.33], [1526322000000, 0.016944, 0.016972, 0.016919, 0.01696, 104.97], [1526322060000, 0.01696, 0.016972, 0.016866, 0.016872, 155.46], [1526322120000, 0.016863, 0.016989, 0.016847, 0.016989, 817.81], [1526322180000, 0.016989, 0.01699, 0.016965, 0.01698, 164.88], [1526322240000, 0.016982, 0.016986, 0.016965, 0.016965, 112.51], [1526322300000, 0.016976, 0.016976, 0.016897, 0.016949, 165.1], [1526322360000, 0.016928, 0.016949, 0.016925, 0.016938, 91.15], [1526322420000, 0.016925, 0.016946, 0.016921, 0.016921, 43.37], [1526322480000, 0.016921, 0.016935, 0.016912, 0.016931, 32.39], [1526322540000, 0.016932, 0.016942, 0.016912, 0.016932, 87.2], [1526322600000, 0.016929, 0.016944, 0.016885, 0.016941, 126.65], [1526322660000, 0.01694, 0.016941, 0.016912, 0.016917, 81.23], [1526322720000, 0.016917, 0.016938, 0.016873, 0.016928, 39.13], [1526322780000, 0.016928, 0.01693, 0.016875, 0.016924, 95.72], [1526322840000, 0.016923, 0.016928, 0.016891, 0.016922, 86.92], [1526322900000, 0.016892, 0.016922, 0.016891, 0.016914, 27.04], [1526322960000, 0.016917, 0.016922, 0.016915, 0.016915, 87.4], [1526323020000, 0.016914, 0.016922, 0.016913, 0.016922, 54.9], [1526323080000, 0.016922, 0.016922, 0.016913, 0.016919, 133.48], [1526323140000, 0.01692, 0.016922, 0.0169, 0.0169, 36.25], [1526323200000, 0.0169, 0.01692, 0.0169, 0.016906, 42.07], [1526323260000, 0.01692, 0.016922, 0.016904, 0.016921, 75.19], [1526323320000, 0.016921, 0.01693, 0.016908, 0.01691, 69.93], [1526323380000, 0.016912, 0.016922, 0.0169, 0.0169, 129.23], [1526323440000, 0.01692, 0.01692, 0.016881, 0.016908, 128.2], [1526323500000, 0.016904, 0.016929, 0.016883, 0.016927, 43.03], [1526323560000, 0.016906, 0.016927, 0.016893, 0.016921, 58.29], [1526323620000, 0.016902, 0.016929, 0.016902, 0.016929, 19.36], [1526323680000, 0.016929, 0.016938, 0.016929, 0.01693, 29.2], [1526323740000, 0.016931, 0.016944, 0.01693, 0.016944, 59.1], [1526323800000, 0.016941, 0.016942, 0.016915, 0.01693, 84.01], [1526323860000, 0.01693, 0.016935, 0.016915, 0.016915, 63.08], [1526323920000, 0.016916, 0.016934, 0.016915, 0.016933, 54.05], [1526323980000, 0.016929, 0.016934, 0.016915, 0.016917, 46.89], [1526324040000, 0.016934, 0.016937, 0.016916, 0.016937, 196.76], [1526324100000, 0.016927, 0.016937, 0.016916, 0.016925, 45.07], [1526324160000, 0.016925, 0.016925, 0.016915, 0.016919, 101.12], [1526324220000, 0.01693, 0.016937, 0.016919, 0.016932, 102.83], [1526324280000, 0.016931, 0.016937, 0.016916, 0.016935, 80.12], [1526324340000, 0.016937, 0.016972, 0.016935, 0.016972, 279.91], [1526324400000, 0.016946, 0.017037, 0.016946, 0.017033, 150.12], [1526324460000, 0.017037, 0.017055, 0.016979, 0.01704, 310.08], [1526324520000, 0.01704, 0.017072, 0.017013, 0.017072, 150.66], [1526324580000, 0.017072, 0.01716, 0.017072, 0.01716, 476.55], [1526324640000, 0.01716, 0.017162, 0.017099, 0.017138, 228.13], [1526324700000, 0.017138, 0.017162, 0.017106, 0.017155, 248.52], [1526324760000, 0.01714, 0.017152, 0.017107, 0.017109, 68.86], [1526324820000, 0.017116, 0.017163, 0.017116, 0.017159, 138.21], [1526324880000, 0.017144, 0.01716, 0.017137, 0.017137, 154.31], [1526324940000, 0.017137, 0.017154, 0.017121, 0.017121, 100.97], [1526325000000, 0.017147, 0.017148, 0.017068, 0.017087, 205.46], [1526325060000, 0.017092, 0.017132, 0.017069, 0.017111, 335.3], [1526325120000, 0.017125, 0.01715, 0.017117, 0.01713, 33.62], [1526325180000, 0.017118, 0.017125, 0.017059, 0.017059, 182.29], [1526325240000, 0.017055, 0.017079, 0.017006, 0.017064, 155.58], [1526325300000, 0.017059, 0.017086, 0.017039, 0.017065, 298.6], [1526325360000, 0.017065, 0.017086, 0.017006, 0.017045, 286.77], [1526325420000, 0.017055, 0.017064, 0.017046, 0.017061, 52.6], [1526325480000, 0.017061, 0.017093, 0.01706, 0.017087, 161.25], [1526325540000, 0.017089, 0.017093, 0.017062, 0.017067, 71.52], [1526325600000, 0.017065, 0.0171, 0.017065, 0.01709, 216.17], [1526325660000, 0.017098, 0.017127, 0.017098, 0.017106, 87.6], [1526325720000, 0.01712, 0.01721, 0.017108, 0.017179, 847.42], [1526325780000, 0.017179, 0.017205, 0.017176, 0.017179, 177.54], [1526325840000, 0.017177, 0.017179, 0.017146, 0.017147, 263.47], [1526325900000, 0.01716, 0.017204, 0.017147, 0.017197, 263.59], [1526325960000, 0.017193, 0.017193, 0.01716, 0.017187, 153.18], [1526326020000, 0.017188, 0.017204, 0.01717, 0.017188, 136.71], [1526326080000, 0.017195, 0.0172, 0.01717, 0.01717, 90.21], [1526326140000, 0.017186, 0.017204, 0.01716, 0.017188, 112.69], [1526326200000, 0.017187, 0.01721, 0.017161, 0.017166, 112.74], [1526326260000, 0.017192, 0.017199, 0.017165, 0.017165, 81.76], [1526326320000, 0.01719, 0.017191, 0.017166, 0.017167, 111.66], [1526326380000, 0.017167, 0.017172, 0.017145, 0.017145, 164.21], [1526326440000, 0.017141, 0.017149, 0.017056, 0.017058, 437.61], [1526326500000, 0.017058, 0.017107, 0.017046, 0.017093, 237.57], [1526326560000, 0.017099, 0.017108, 0.017067, 0.017101, 140.86], [1526326620000, 0.017098, 0.017099, 0.017064, 0.01709, 95.8], [1526326680000, 0.017092, 0.017092, 0.017067, 0.017089, 15.03], [1526326740000, 0.017089, 0.017091, 0.017, 0.017042, 454.58], [1526326800000, 0.01704, 0.01704, 0.017025, 0.017038, 109.92], [1526326860000, 0.01704, 0.017048, 0.017038, 0.017048, 114.32], [1526326920000, 0.017048, 0.017056, 0.017043, 0.017056, 40.97], [1526326980000, 0.017056, 0.017236, 0.017044, 0.017153, 2154.51], [1526327040000, 0.017153, 0.017319, 0.01715, 0.017172, 2338.93], [1526327100000, 0.017171, 0.017171, 0.017048, 0.017061, 247.98], [1526327160000, 0.017061, 0.01715, 0.017052, 0.017149, 112.01], [1526327220000, 0.01713, 0.017171, 0.017114, 0.017138, 170.84], [1526327280000, 0.017149, 0.017161, 0.01705, 0.017102, 248.13], [1526327340000, 0.017082, 0.017106, 0.017033, 0.017033, 234.53], [1526327400000, 0.017033, 0.017079, 0.017033, 0.017069, 95.86], [1526327460000, 0.017073, 0.017107, 0.017064, 0.017104, 126.09], [1526327520000, 0.017103, 0.017171, 0.017103, 0.017149, 132.19], [1526327580000, 0.01715, 0.017157, 0.017098, 0.017112, 236.58], [1526327640000, 0.017095, 0.017122, 0.017069, 0.017121, 69.12], [1526327700000, 0.017129, 0.017277, 0.017121, 0.017239, 645.91], [1526327760000, 0.017259, 0.01728, 0.0172, 0.017211, 810.79], [1526327820000, 0.017199, 0.017225, 0.017194, 0.017203, 32.88], [1526327880000, 0.017205, 0.017205, 0.017124, 0.017161, 212.07], [1526327940000, 0.017128, 0.017183, 0.01712, 0.017163, 134.77], [1526328000000, 0.017182, 0.017194, 0.017163, 0.017188, 129.82], [1526328060000, 0.01718, 0.017195, 0.01718, 0.017188, 136.63], [1526328120000, 0.01719, 0.01719, 0.01718, 0.017189, 101.49], [1526328180000, 0.017187, 0.0172, 0.017186, 0.017199, 65.14], [1526328240000, 0.017197, 0.01724, 0.017195, 0.01724, 203.1], [1526328300000, 0.017241, 0.017249, 0.017234, 0.017243, 105.19], [1526328360000, 0.017242, 0.017242, 0.017182, 0.0172, 76.24], [1526328420000, 0.017194, 0.017213, 0.017189, 0.017198, 68.28], [1526328480000, 0.017192, 0.017199, 0.017162, 0.017171, 68.5], [1526328540000, 0.017169, 0.017177, 0.017138, 0.017159, 101.62], [1526328600000, 0.017158, 0.017158, 0.01711, 0.017123, 206.07], [1526328660000, 0.017129, 0.017273, 0.017124, 0.017146, 503.06], [1526328720000, 0.01715, 0.017156, 0.01713, 0.017148, 62.56], [1526328780000, 0.017146, 0.017146, 0.017133, 0.017146, 33.22], [1526328840000, 0.017148, 0.017157, 0.017148, 0.017151, 72.59], [1526328900000, 0.017151, 0.017151, 0.017133, 0.017147, 79.83], [1526328960000, 0.017133, 0.017159, 0.017133, 0.017144, 176.97], [1526329020000, 0.017144, 0.01716, 0.017141, 0.017155, 96.76], [1526329080000, 0.017155, 0.017162, 0.01714, 0.017142, 357.34], [1526329140000, 0.017161, 0.017194, 0.017143, 0.017193, 175.86], [1526329200000, 0.017194, 0.017194, 0.017158, 0.017186, 272.19], [1526329260000, 0.017161, 0.017169, 0.017152, 0.017156, 29.39], [1526329320000, 0.017156, 0.017168, 0.017154, 0.017168, 97.22], [1526329380000, 0.017161, 0.017191, 0.017161, 0.017191, 111.71], [1526329440000, 0.017163, 0.017199, 0.017161, 0.017181, 98.29], [1526329500000, 0.01717, 0.01718, 0.01714, 0.017161, 478.35], [1526329560000, 0.017167, 0.01717, 0.01714, 0.01714, 57.28], [1526329620000, 0.017161, 0.017214, 0.01714, 0.017211, 233.07], [1526329680000, 0.017218, 0.017244, 0.017218, 0.017229, 120.66], [1526329740000, 0.017229, 0.017244, 0.01718, 0.017183, 127.96], [1526329800000, 0.017199, 0.017199, 0.017183, 0.017195, 5.51], [1526329860000, 0.017194, 0.017194, 0.017155, 0.017193, 76.14], [1526329920000, 0.017192, 0.017218, 0.017173, 0.017206, 78.71], [1526329980000, 0.017206, 0.017218, 0.017202, 0.017203, 75.67], [1526330040000, 0.017202, 0.017218, 0.017178, 0.017217, 83.53], [1526330100000, 0.0172, 0.017239, 0.017183, 0.017214, 132.34], [1526330160000, 0.017213, 0.017214, 0.017174, 0.017202, 111.73], [1526330220000, 0.017202, 0.017207, 0.017168, 0.017169, 75.44], [1526330280000, 0.017202, 0.017202, 0.017141, 0.017166, 121.89], [1526330340000, 0.017184, 0.017201, 0.01714, 0.01715, 155.34], [1526330400000, 0.017183, 0.017201, 0.017151, 0.017151, 75.18], [1526330460000, 0.017172, 0.017185, 0.01714, 0.017155, 118.04], [1526330520000, 0.017184, 0.017219, 0.017158, 0.017219, 244.77], [1526330580000, 0.017219, 0.01722, 0.017198, 0.017211, 203.8], [1526330640000, 0.017211, 0.017219, 0.017172, 0.017212, 111.77], [1526330700000, 0.017211, 0.017219, 0.017168, 0.017195, 159.01], [1526330760000, 0.017169, 0.017201, 0.01714, 0.017141, 385.17], [1526330820000, 0.017158, 0.017158, 0.01711, 0.017115, 130.03], [1526330880000, 0.017138, 0.01715, 0.01711, 0.017147, 118.34], [1526330940000, 0.017154, 0.017178, 0.017154, 0.01717, 34.19], [1526331000000, 0.017188, 0.017189, 0.017123, 0.017147, 137.16], [1526331060000, 0.01715, 0.017165, 0.017115, 0.017137, 24.61], [1526331120000, 0.017128, 0.01717, 0.017128, 0.017133, 101.56], [1526331180000, 0.017126, 0.017152, 0.01711, 0.01711, 132.93], [1526331240000, 0.017112, 0.017148, 0.01711, 0.017147, 125.13], [1526331300000, 0.01713, 0.017172, 0.01712, 0.01717, 127.25], [1526331360000, 0.017141, 0.01717, 0.017126, 0.01717, 117.65], [1526331420000, 0.017138, 0.017158, 0.017136, 0.017157, 95.56], [1526331480000, 0.017141, 0.017155, 0.017125, 0.017134, 34.11], [1526331540000, 0.017137, 0.017156, 0.017081, 0.0171, 249.17], [1526331600000, 0.017103, 0.017149, 0.017103, 0.017119, 45.17], [1526331660000, 0.017116, 0.017141, 0.01711, 0.01711, 69.06], [1526331720000, 0.017136, 0.017136, 0.01711, 0.017123, 182.88], [1526331780000, 0.017123, 0.017141, 0.017111, 0.017134, 68.65], [1526331840000, 0.01712, 0.01713, 0.017111, 0.017111, 37.68], [1526331900000, 0.017111, 0.01714, 0.01711, 0.01714, 51.58], [1526331960000, 0.017125, 0.017127, 0.01711, 0.017111, 54.6], [1526332020000, 0.017125, 0.017139, 0.017111, 0.01713, 95.34], [1526332080000, 0.017135, 0.017141, 0.01713, 0.017139, 69.32], [1526332140000, 0.017132, 0.017151, 0.017132, 0.017141, 77.43], [1526332200000, 0.017132, 0.017162, 0.01713, 0.01715, 228.8], [1526332260000, 0.01715, 0.017158, 0.017147, 0.017147, 308.31], [1526332320000, 0.017135, 0.017168, 0.017126, 0.017126, 33.93], [1526332380000, 0.017122, 0.017132, 0.017115, 0.017132, 72.21], [1526332440000, 0.017132, 0.01716, 0.017131, 0.017156, 54.54], [1526332500000, 0.017152, 0.017152, 0.017132, 0.017132, 16.83], [1526332560000, 0.017132, 0.017142, 0.017123, 0.017123, 127.69], [1526332620000, 0.017124, 0.017136, 0.017123, 0.017126, 48.61], [1526332680000, 0.017127, 0.017134, 0.017127, 0.017132, 70.11], [1526332740000, 0.017132, 0.017133, 0.017123, 0.017132, 83.2], [1526332800000, 0.017125, 0.017132, 0.017122, 0.017131, 50.41], [1526332860000, 0.017126, 0.017131, 0.017123, 0.017127, 119.16], [1526332920000, 0.017129, 0.017134, 0.017127, 0.017127, 11.37], [1526332980000, 0.017123, 0.017131, 0.017123, 0.017127, 54.49], [1526333040000, 0.017127, 0.01713, 0.017113, 0.017126, 87.12], [1526333100000, 0.017125, 0.017125, 0.017113, 0.017122, 30.9], [1526333160000, 0.017121, 0.017124, 0.017113, 0.017115, 117.21], [1526333220000, 0.017113, 0.017119, 0.017112, 0.017113, 52.77], [1526333280000, 0.017119, 0.017119, 0.017112, 0.017117, 39.54], [1526333340000, 0.017113, 0.017122, 0.017111, 0.017113, 103.89], [1526333400000, 0.017113, 0.017122, 0.017113, 0.017117, 43.51], [1526333460000, 0.017117, 0.017121, 0.017111, 0.01712, 162.01], [1526333520000, 0.017117, 0.017127, 0.01711, 0.017117, 303.71], [1526333580000, 0.017113, 0.017118, 0.017101, 0.017105, 79.97], [1526333640000, 0.0171, 0.017105, 0.0171, 0.017104, 35.43], [1526333700000, 0.017102, 0.017104, 0.0171, 0.017102, 176.13], [1526333760000, 0.0171, 0.017127, 0.0171, 0.017113, 85.98], [1526333820000, 0.017113, 0.017127, 0.0171, 0.017127, 134.25], [1526333880000, 0.017127, 0.017127, 0.017102, 0.017102, 20.02], [1526333940000, 0.017103, 0.017121, 0.017101, 0.017101, 39.17], [1526334000000, 0.017101, 0.017119, 0.0171, 0.017119, 185.37], [1526334060000, 0.017119, 0.017119, 0.017069, 0.017092, 177.12], [1526334120000, 0.017092, 0.0171, 0.017076, 0.017099, 66.89], [1526334180000, 0.017097, 0.017099, 0.017084, 0.017084, 55.57], [1526334240000, 0.017084, 0.017099, 0.017078, 0.017078, 97.65], [1526334300000, 0.017084, 0.01709, 0.017064, 0.017079, 65.9], [1526334360000, 0.017064, 0.017078, 0.01705, 0.017073, 134.34], [1526334420000, 0.017062, 0.017064, 0.017054, 0.017055, 30.58], [1526334480000, 0.017054, 0.017064, 0.017043, 0.017048, 120.87], [1526334540000, 0.017048, 0.017114, 0.01703, 0.017049, 339.97], [1526334600000, 0.017059, 0.017128, 0.017053, 0.017056, 82.62], [1526334660000, 0.017085, 0.017085, 0.01702, 0.017058, 49.8], [1526334720000, 0.017033, 0.017074, 0.017032, 0.017039, 93.57], [1526334780000, 0.017039, 0.017109, 0.01702, 0.017071, 79.22], [1526334840000, 0.017062, 0.017063, 0.017035, 0.017049, 140.47], [1526334900000, 0.01705, 0.017054, 0.017035, 0.017053, 48.78], [1526334960000, 0.017036, 0.017101, 0.017035, 0.017036, 92.45], [1526335020000, 0.017036, 0.017117, 0.017035, 0.017063, 111.17], [1526335080000, 0.017053, 0.017053, 0.016996, 0.017005, 248.86], [1526335140000, 0.017005, 0.017005, 0.016973, 0.016998, 158.73], [1526335200000, 0.016976, 0.01703, 0.016975, 0.017029, 141.57], [1526335260000, 0.017029, 0.017033, 0.017011, 0.01703, 263.85], [1526335320000, 0.01703, 0.017071, 0.017022, 0.017027, 274.21], [1526335380000, 0.017073, 0.017075, 0.017022, 0.017022, 234.65], [1526335440000, 0.017022, 0.017056, 0.017022, 0.017053, 87.99], [1526335500000, 0.01705, 0.01705, 0.017005, 0.017022, 290.88], [1526335560000, 0.017022, 0.017073, 0.017004, 0.017042, 212.65], [1526335620000, 0.017005, 0.017033, 0.017004, 0.017006, 130.14], [1526335680000, 0.017004, 0.017065, 0.017004, 0.017023, 176.4], [1526335740000, 0.017028, 0.017064, 0.016997, 0.017037, 164.27], [1526335800000, 0.017005, 0.017039, 0.017001, 0.017027, 62.54], [1526335860000, 0.017011, 0.017039, 0.016997, 0.017037, 125.79], [1526335920000, 0.017037, 0.017154, 0.017014, 0.017109, 193.85], [1526335980000, 0.017115, 0.017117, 0.01707, 0.017075, 185.6], [1526336040000, 0.017089, 0.01709, 0.017044, 0.017066, 94.78], [1526336100000, 0.017064, 0.017072, 0.017009, 0.017016, 120.38], [1526336160000, 0.017021, 0.017026, 0.017, 0.017008, 124.16], [1526336220000, 0.017008, 0.017058, 0.017, 0.017058, 47.64], [1526336280000, 0.017035, 0.017113, 0.017035, 0.017054, 105.97], [1526336340000, 0.017062, 0.017062, 0.017013, 0.017049, 56.52], [1526336400000, 0.017016, 0.017053, 0.017015, 0.017048, 50.82], [1526336460000, 0.017037, 0.01706, 0.017026, 0.017046, 99.9], [1526336520000, 0.017046, 0.01708, 0.017044, 0.017048, 88.56], [1526336580000, 0.017063, 0.017069, 0.017043, 0.017043, 96.39], [1526336640000, 0.01705, 0.017054, 0.017043, 0.017043, 101.06], [1526336700000, 0.017043, 0.017046, 0.017007, 0.017042, 30.24], [1526336760000, 0.017042, 0.017046, 0.017026, 0.017028, 129.21], [1526336820000, 0.017033, 0.017054, 0.01701, 0.017029, 71.52], [1526336880000, 0.017029, 0.017037, 0.016991, 0.017012, 150.38], [1526336940000, 0.017014, 0.017029, 0.017012, 0.017014, 32.95], [1526337000000, 0.017013, 0.01703, 0.017013, 0.01703, 68.53], [1526337060000, 0.017029, 0.01703, 0.017, 0.017004, 179.5], [1526337120000, 0.017029, 0.01703, 0.016879, 0.016969, 805.36], [1526337180000, 0.016956, 0.016968, 0.016887, 0.016912, 285.52], [1526337240000, 0.01695, 0.016951, 0.01689, 0.016934, 54.29], [1526337300000, 0.016896, 0.016933, 0.016881, 0.016917, 110.04], [1526337360000, 0.016918, 0.01694, 0.016914, 0.01694, 59.88], [1526337420000, 0.01694, 0.016947, 0.016912, 0.016947, 93.98], [1526337480000, 0.016935, 0.016945, 0.016923, 0.016934, 24.49], [1526337540000, 0.016934, 0.016945, 0.016904, 0.016904, 125.83], [1526337600000, 0.016921, 0.016954, 0.016878, 0.016878, 254.83], [1526337660000, 0.016943, 0.016979, 0.016908, 0.016925, 57.74], [1526337720000, 0.016925, 0.016927, 0.01688, 0.016887, 36.72], [1526337780000, 0.016887, 0.016923, 0.016873, 0.016911, 63.56], [1526337840000, 0.016911, 0.016923, 0.016893, 0.016919, 100.25], [1526337900000, 0.016893, 0.016923, 0.016882, 0.016884, 69.69], [1526337960000, 0.016885, 0.016935, 0.016885, 0.016919, 482.43], [1526338020000, 0.016935, 0.016951, 0.0169, 0.016921, 110.34], [1526338080000, 0.016926, 0.016995, 0.016919, 0.016934, 365.01], [1526338140000, 0.01693, 0.01695, 0.016892, 0.016913, 85.94], [1526338200000, 0.016913, 0.016913, 0.01689, 0.016913, 67.34], [1526338260000, 0.016904, 0.016929, 0.016887, 0.016905, 49.22], [1526338320000, 0.016905, 0.016905, 0.016889, 0.016903, 47.13], [1526338380000, 0.016896, 0.016898, 0.016864, 0.01687, 91.38], [1526338440000, 0.016887, 0.016895, 0.016861, 0.016886, 69.85], [1526338500000, 0.016886, 0.016895, 0.016879, 0.01689, 46.87], [1526338560000, 0.01688, 0.016905, 0.01688, 0.016905, 205.94], [1526338620000, 0.0169, 0.016921, 0.01688, 0.016883, 44.57], [1526338680000, 0.016881, 0.016895, 0.016879, 0.016895, 125.66], [1526338740000, 0.016879, 0.016909, 0.016876, 0.016876, 93.09], [1526338800000, 0.016896, 0.016936, 0.016868, 0.016935, 84.52], [1526338860000, 0.016919, 0.016919, 0.016876, 0.01691, 45.76], [1526338920000, 0.01691, 0.01691, 0.016868, 0.016894, 25.86], [1526338980000, 0.01687, 0.016906, 0.016866, 0.016866, 240.84], [1526339040000, 0.016872, 0.0169, 0.016848, 0.016884, 252.46], [1526339100000, 0.016885, 0.016901, 0.016874, 0.0169, 93.43], [1526339160000, 0.016894, 0.016899, 0.016873, 0.016883, 20.58], [1526339220000, 0.016896, 0.016896, 0.016875, 0.016875, 42.76], [1526339280000, 0.016878, 0.016894, 0.016877, 0.016885, 56.82], [1526339340000, 0.016889, 0.0169, 0.016885, 0.016887, 54.65], [1526339400000, 0.0169, 0.016904, 0.016893, 0.016894, 125.8], [1526339460000, 0.016904, 0.01691, 0.016896, 0.01691, 115.61], [1526339520000, 0.01691, 0.01691, 0.0169, 0.016909, 48.08], [1526339580000, 0.016909, 0.01691, 0.016904, 0.01691, 859.86], [1526339640000, 0.01691, 0.016919, 0.016906, 0.016919, 618.4], [1526339700000, 0.016919, 0.016951, 0.016913, 0.016951, 42.25], [1526339760000, 0.01692, 0.016961, 0.016919, 0.016945, 87.39], [1526339820000, 0.016928, 0.016957, 0.016915, 0.016917, 44.18], [1526339880000, 0.016917, 0.016937, 0.016917, 0.016921, 22.74], [1526339940000, 0.016922, 0.016937, 0.016917, 0.016922, 80.15], [1526340000000, 0.016925, 0.016937, 0.016917, 0.016917, 70.43], [1526340060000, 0.016919, 0.016924, 0.016915, 0.016918, 44.21], [1526340120000, 0.016917, 0.016937, 0.016914, 0.01692, 77.79], [1526340180000, 0.016936, 0.016937, 0.016915, 0.016936, 62.61], [1526340240000, 0.016936, 0.01697, 0.016936, 0.01697, 30.26], [1526340300000, 0.016942, 0.016988, 0.016942, 0.016988, 16.73], [1526340360000, 0.016961, 0.016998, 0.016958, 0.016997, 41.66], [1526340420000, 0.016996, 0.017, 0.01697, 0.017, 40.71], [1526340480000, 0.016971, 0.016971, 0.016936, 0.016969, 159.01], [1526340540000, 0.016969, 0.01697, 0.016941, 0.016946, 39.37], [1526340600000, 0.016946, 0.016971, 0.016936, 0.016936, 95.08], [1526340660000, 0.016936, 0.016964, 0.016935, 0.016964, 44.28], [1526340720000, 0.016962, 0.01699, 0.016952, 0.016973, 94.08], [1526340780000, 0.016975, 0.01699, 0.016967, 0.016967, 120.6], [1526340840000, 0.01699, 0.01699, 0.016967, 0.016988, 108.97], [1526340900000, 0.016988, 0.016988, 0.016974, 0.016987, 37.18], [1526340960000, 0.016988, 0.017039, 0.016988, 0.017008, 68.73], [1526341020000, 0.017039, 0.017046, 0.017022, 0.017033, 82.65], [1526341080000, 0.017034, 0.017036, 0.017015, 0.017016, 106.88], [1526341140000, 0.017012, 0.017051, 0.017008, 0.017019, 175.79], [1526341200000, 0.017038, 0.017046, 0.017016, 0.017035, 83.54], [1526341260000, 0.017029, 0.017036, 0.017015, 0.017035, 62.52], [1526341320000, 0.017035, 0.017051, 0.017032, 0.017049, 26.42], [1526341380000, 0.017035, 0.017051, 0.017025, 0.017038, 28.79], [1526341440000, 0.017033, 0.017045, 0.017017, 0.017033, 38.84], [1526341500000, 0.017042, 0.017058, 0.017, 0.017, 101.67], [1526341560000, 0.01701, 0.017032, 0.016994, 0.017029, 13.7], [1526341620000, 0.017009, 0.017028, 0.017009, 0.017028, 16.47], [1526341680000, 0.017029, 0.017029, 0.017018, 0.017029, 41.85], [1526341740000, 0.01703, 0.017055, 0.017021, 0.017021, 27.85], [1526341800000, 0.017022, 0.017057, 0.017007, 0.017037, 92.09], [1526341860000, 0.01701, 0.017036, 0.017001, 0.01703, 33.1], [1526341920000, 0.017027, 0.01704, 0.017001, 0.017006, 77.07], [1526341980000, 0.01703, 0.017049, 0.017008, 0.017012, 50.97], [1526342040000, 0.017012, 0.017012, 0.017001, 0.017004, 68.16], [1526342100000, 0.017006, 0.017006, 0.01697, 0.016997, 76.22], [1526342160000, 0.016986, 0.016997, 0.01698, 0.01698, 128.51], [1526342220000, 0.01698, 0.016997, 0.016971, 0.016971, 16.8], [1526342280000, 0.016972, 0.016992, 0.016961, 0.016988, 139.99], [1526342340000, 0.016964, 0.016988, 0.016964, 0.016981, 5.71], [1526342400000, 0.016987, 0.016988, 0.01698, 0.01698, 13.12], [1526342460000, 0.016979, 0.016986, 0.016971, 0.016982, 48.8], [1526342520000, 0.016986, 0.016986, 0.016966, 0.016973, 85.51], [1526342580000, 0.016976, 0.016985, 0.016969, 0.016972, 53.22], [1526342640000, 0.016983, 0.016986, 0.01697, 0.016979, 77.37], [1526342700000, 0.016972, 0.01699, 0.016972, 0.01699, 94.17], [1526342760000, 0.01699, 0.017006, 0.016976, 0.016997, 60.51], [1526342820000, 0.016996, 0.017031, 0.016969, 0.017031, 96.94], [1526342880000, 0.017034, 0.017039, 0.016991, 0.016991, 114.16], [1526342940000, 0.016986, 0.017042, 0.016969, 0.017, 63.98], [1526343000000, 0.017037, 0.01704, 0.016981, 0.016981, 46.89], [1526343060000, 0.01701, 0.01704, 0.017001, 0.017018, 45.04], [1526343120000, 0.017022, 0.01705, 0.01702, 0.017031, 33.64], [1526343180000, 0.017031, 0.01705, 0.017021, 0.017027, 91.08], [1526343240000, 0.017049, 0.017074, 0.017026, 0.017053, 37.53], [1526343300000, 0.017054, 0.017069, 0.017053, 0.017058, 41.16], [1526343360000, 0.017069, 0.0171, 0.017056, 0.01706, 145.41], [1526343420000, 0.017083, 0.017083, 0.017045, 0.017055, 67.28], [1526343480000, 0.017074, 0.017099, 0.017051, 0.017099, 64.58], [1526343540000, 0.017069, 0.017101, 0.017069, 0.017085, 62.85], [1526343600000, 0.017078, 0.0171, 0.017078, 0.017083, 22.95], [1526343660000, 0.017086, 0.017101, 0.017083, 0.017089, 102.36], [1526343720000, 0.017089, 0.017103, 0.017083, 0.017084, 30.23], [1526343780000, 0.017094, 0.01711, 0.017084, 0.017094, 68.33], [1526343840000, 0.017094, 0.017111, 0.017093, 0.017111, 67.44], [1526343900000, 0.017109, 0.017119, 0.017109, 0.017119, 27.65], [1526343960000, 0.017119, 0.01712, 0.017113, 0.017117, 70.82], [1526344020000, 0.017109, 0.017109, 0.017077, 0.017079, 132.65], [1526344080000, 0.01708, 0.017119, 0.01708, 0.017111, 30.15], [1526344140000, 0.017108, 0.017109, 0.01708, 0.01708, 42.9], [1526344200000, 0.017085, 0.017085, 0.01705, 0.017065, 83.08], [1526344260000, 0.017063, 0.01709, 0.01705, 0.01709, 78.13], [1526344320000, 0.017056, 0.017089, 0.017016, 0.017089, 46.35], [1526344380000, 0.017087, 0.017087, 0.017063, 0.01708, 2.12], [1526344440000, 0.01706, 0.01709, 0.01706, 0.017061, 31.44], [1526344500000, 0.017061, 0.01709, 0.017061, 0.01709, 65.39], [1526344560000, 0.017068, 0.01709, 0.017063, 0.017085, 63.83], [1526344620000, 0.017083, 0.01709, 0.017055, 0.01709, 53.33], [1526344680000, 0.017093, 0.017141, 0.017068, 0.01708, 114.53], [1526344740000, 0.017113, 0.017129, 0.01707, 0.017089, 62.79], [1526344800000, 0.01711, 0.017113, 0.017084, 0.017087, 79.83], [1526344860000, 0.017093, 0.017118, 0.01709, 0.017116, 47.19], [1526344920000, 0.017117, 0.017123, 0.01709, 0.01709, 16.67], [1526344980000, 0.01709, 0.017124, 0.01709, 0.017123, 64.1], [1526345040000, 0.017106, 0.017138, 0.017102, 0.017138, 120.87], [1526345100000, 0.017138, 0.017138, 0.01709, 0.017102, 17.95], [1526345160000, 0.017115, 0.017115, 0.017089, 0.017089, 30.82], [1526345220000, 0.017084, 0.01709, 0.017071, 0.017081, 67.6], [1526345280000, 0.017083, 0.017084, 0.01703, 0.017063, 94.13], [1526345340000, 0.017041, 0.017062, 0.017023, 0.017062, 15.33], [1526345400000, 0.017062, 0.017062, 0.017024, 0.01703, 39.44], [1526345460000, 0.017041, 0.017062, 0.017041, 0.017045, 130.38], [1526345520000, 0.017043, 0.017058, 0.017025, 0.017025, 63.53], [1526345580000, 0.017043, 0.017058, 0.017016, 0.017016, 92.56], [1526345640000, 0.017016, 0.017044, 0.017001, 0.017031, 122.99], [1526345700000, 0.01703, 0.017051, 0.017009, 0.017049, 21.73], [1526345760000, 0.017028, 0.017039, 0.017028, 0.017036, 47.29], [1526345820000, 0.017038, 0.017038, 0.017021, 0.017021, 47.42], [1526345880000, 0.017025, 0.017033, 0.017021, 0.017022, 118.2], [1526345940000, 0.017033, 0.017065, 0.017022, 0.017037, 61.93], [1526346000000, 0.01703, 0.017037, 0.017023, 0.017024, 82.9], [1526346060000, 0.017025, 0.017056, 0.017025, 0.01704, 41.83], [1526346120000, 0.01704, 0.017056, 0.017025, 0.017056, 63.76], [1526346180000, 0.017057, 0.017076, 0.01704, 0.01707, 75.31], [1526346240000, 0.017066, 0.017066, 0.01704, 0.01704, 57.04], [1526346300000, 0.017037, 0.017063, 0.017031, 0.017032, 27.48], [1526346360000, 0.017036, 0.017058, 0.017028, 0.017058, 95.61], [1526346420000, 0.017036, 0.017048, 0.017021, 0.017021, 55.26], [1526346480000, 0.017021, 0.017065, 0.017017, 0.017031, 116.28], [1526346540000, 0.017031, 0.017057, 0.01702, 0.017038, 94.07], [1526346600000, 0.01704, 0.017056, 0.017022, 0.017052, 59.89], [1526346660000, 0.017042, 0.017047, 0.017019, 0.017044, 104.58], [1526346720000, 0.017044, 0.017049, 0.017017, 0.01704, 45.4], [1526346780000, 0.017031, 0.01705, 0.017005, 0.017049, 67.37], [1526346840000, 0.017038, 0.017057, 0.01702, 0.017045, 45.31], [1526346900000, 0.01702, 0.01702, 0.017011, 0.017011, 33.97], [1526346960000, 0.01702, 0.01702, 0.017, 0.01702, 66.34], [1526347020000, 0.01701, 0.017027, 0.017001, 0.017022, 54.61], [1526347080000, 0.017023, 0.017023, 0.017011, 0.017021, 35.57], [1526347140000, 0.017021, 0.017022, 0.017001, 0.017003, 15.76], [1526347200000, 0.017001, 0.01702, 0.017001, 0.017015, 82.65], [1526347260000, 0.017015, 0.017015, 0.017001, 0.017009, 102.89], [1526347320000, 0.017012, 0.017014, 0.016995, 0.017013, 162.77], [1526347380000, 0.017012, 0.017013, 0.016998, 0.016999, 107.0], [1526347440000, 0.016999, 0.017002, 0.016984, 0.017002, 123.95], [1526347500000, 0.017002, 0.017003, 0.016981, 0.017003, 65.29], [1526347560000, 0.017011, 0.017013, 0.017, 0.017012, 43.79], [1526347620000, 0.017006, 0.017011, 0.01698, 0.017011, 85.54], [1526347680000, 0.017011, 0.017033, 0.016971, 0.016997, 95.74], [1526347740000, 0.016997, 0.017021, 0.016974, 0.017005, 59.12], [1526347800000, 0.016987, 0.017016, 0.016987, 0.017007, 21.66], [1526347860000, 0.017008, 0.017008, 0.016976, 0.017004, 51.08], [1526347920000, 0.016978, 0.01702, 0.01697, 0.016972, 172.23], [1526347980000, 0.016997, 0.017002, 0.016974, 0.017002, 8.35], [1526348040000, 0.017001, 0.01704, 0.016985, 0.01704, 66.73], [1526348100000, 0.017011, 0.017037, 0.017004, 0.017004, 159.75], [1526348160000, 0.017002, 0.017005, 0.017002, 0.017002, 51.38], [1526348220000, 0.016997, 0.017005, 0.016997, 0.017002, 81.31], [1526348280000, 0.016997, 0.017005, 0.016997, 0.017003, 85.37], [1526348340000, 0.016997, 0.017003, 0.016894, 0.016902, 774.53], [1526348400000, 0.01693, 0.01693, 0.016894, 0.016894, 439.59], [1526348460000, 0.016901, 0.016902, 0.016892, 0.016892, 178.76], [1526348520000, 0.016892, 0.016892, 0.016883, 0.016884, 134.6], [1526348580000, 0.016888, 0.01689, 0.016883, 0.016883, 232.09], [1526348640000, 0.016882, 0.016882, 0.016867, 0.016878, 163.32], [1526348700000, 0.016875, 0.016881, 0.016862, 0.01688, 100.53], [1526348760000, 0.01688, 0.01688, 0.016861, 0.016875, 120.09], [1526348820000, 0.016862, 0.016876, 0.016861, 0.016874, 98.52], [1526348880000, 0.016874, 0.016874, 0.016861, 0.016867, 75.24], [1526348940000, 0.016866, 0.016867, 0.016862, 0.016863, 73.56], [1526349000000, 0.016863, 0.016866, 0.016857, 0.016857, 212.11], [1526349060000, 0.01686, 0.016866, 0.016844, 0.016844, 683.89], [1526349120000, 0.016846, 0.016855, 0.016841, 0.016843, 132.94], [1526349180000, 0.016843, 0.016855, 0.016836, 0.016854, 120.0], [1526349240000, 0.016853, 0.016855, 0.016837, 0.016839, 115.76], [1526349300000, 0.016838, 0.016858, 0.016836, 0.016858, 23.22], [1526349360000, 0.016854, 0.016866, 0.016846, 0.016866, 380.27], [1526349420000, 0.016867, 0.016873, 0.016854, 0.016858, 39.82], [1526349480000, 0.01687, 0.016873, 0.016841, 0.016843, 35.55], [1526349540000, 0.016871, 0.016873, 0.016841, 0.016841, 67.31], [1526349600000, 0.016842, 0.016842, 0.016836, 0.016839, 359.0], [1526349660000, 0.016839, 0.016868, 0.016837, 0.016844, 144.36], [1526349720000, 0.016868, 0.016872, 0.016846, 0.016846, 12.77], [1526349780000, 0.016867, 0.01687, 0.016839, 0.01686, 51.92], [1526349840000, 0.01684, 0.016864, 0.01684, 0.016857, 18.65], [1526349900000, 0.016869, 0.016876, 0.016848, 0.016876, 35.39], [1526349960000, 0.016873, 0.016876, 0.016872, 0.016872, 48.18], [1526350020000, 0.016869, 0.016873, 0.016857, 0.016857, 63.15], [1526350080000, 0.016859, 0.016873, 0.016853, 0.016872, 50.26], [1526350140000, 0.016872, 0.016873, 0.016853, 0.016871, 49.0], [1526350200000, 0.016856, 0.016873, 0.016856, 0.016873, 85.66], [1526350260000, 0.016871, 0.016871, 0.016841, 0.016841, 365.69], [1526350320000, 0.016838, 0.016838, 0.016817, 0.016827, 239.26], [1526350380000, 0.016827, 0.01684, 0.016827, 0.016832, 95.87], [1526350440000, 0.016832, 0.016834, 0.016815, 0.016816, 74.06], [1526350500000, 0.016816, 0.016816, 0.016809, 0.016815, 42.01], [1526350560000, 0.016807, 0.016816, 0.016803, 0.016803, 57.79], [1526350620000, 0.016808, 0.016834, 0.016804, 0.016833, 435.51], [1526350680000, 0.01683, 0.016853, 0.01683, 0.016831, 148.87], [1526350740000, 0.016843, 0.016843, 0.01683, 0.01683, 38.36], [1526350800000, 0.016839, 0.016847, 0.01683, 0.016835, 46.79], [1526350860000, 0.016835, 0.016847, 0.016835, 0.01684, 22.33], [1526350920000, 0.016839, 0.01684, 0.016839, 0.01684, 246.74], [1526350980000, 0.016847, 0.016856, 0.01684, 0.016856, 217.84], [1526351040000, 0.016857, 0.016863, 0.016853, 0.016853, 78.63], [1526351100000, 0.016853, 0.016862, 0.016842, 0.016853, 102.14], [1526351160000, 0.016858, 0.016898, 0.016854, 0.016896, 642.15], [1526351220000, 0.016897, 0.016902, 0.016897, 0.0169, 300.79], [1526351280000, 0.0169, 0.016902, 0.0169, 0.016902, 398.6], [1526351340000, 0.016897, 0.016897, 0.016876, 0.016876, 190.88], [1526351400000, 0.016876, 0.016899, 0.016876, 0.016899, 45.61], [1526351460000, 0.016883, 0.016899, 0.016818, 0.016852, 454.62], [1526351520000, 0.016823, 0.016851, 0.01678, 0.01678, 658.03], [1526351580000, 0.01678, 0.016796, 0.016748, 0.016764, 238.38], [1526351640000, 0.016764, 0.01679, 0.016732, 0.016779, 165.41], [1526351700000, 0.016769, 0.016776, 0.016732, 0.016765, 100.45], [1526351760000, 0.016772, 0.016772, 0.016732, 0.016765, 34.93], [1526351820000, 0.016767, 0.016767, 0.01673, 0.01673, 36.64], [1526351880000, 0.016757, 0.01676, 0.01673, 0.016759, 69.79], [1526351940000, 0.016748, 0.016756, 0.016729, 0.016748, 22.72], [1526352000000, 0.016731, 0.016749, 0.016731, 0.016744, 120.94], [1526352060000, 0.016742, 0.016748, 0.016733, 0.016743, 39.06], [1526352120000, 0.016746, 0.01675, 0.016737, 0.01675, 83.84], [1526352180000, 0.01674, 0.01675, 0.016733, 0.016735, 450.7], [1526352240000, 0.016736, 0.016748, 0.016728, 0.016747, 236.52], [1526352300000, 0.016729, 0.016752, 0.016728, 0.016733, 115.84], [1526352360000, 0.01675, 0.016751, 0.016731, 0.016748, 72.01], [1526352420000, 0.016734, 0.016767, 0.016731, 0.016732, 76.99], [1526352480000, 0.016734, 0.01676, 0.016732, 0.016733, 105.3], [1526352540000, 0.016742, 0.016755, 0.016732, 0.016755, 77.7], [1526352600000, 0.016731, 0.016751, 0.016731, 0.016732, 57.7], [1526352660000, 0.016732, 0.016754, 0.016731, 0.016754, 95.9], [1526352720000, 0.016744, 0.016744, 0.016733, 0.01674, 121.23], [1526352780000, 0.016743, 0.016743, 0.016732, 0.016742, 99.96], [1526352840000, 0.016732, 0.016745, 0.016732, 0.016734, 143.6], [1526352900000, 0.016733, 0.016745, 0.016733, 0.016743, 105.5], [1526352960000, 0.016735, 0.016742, 0.016734, 0.016734, 66.38], [1526353020000, 0.016744, 0.016744, 0.016734, 0.016734, 171.18], [1526353080000, 0.016734, 0.016744, 0.016734, 0.016739, 52.38], [1526353140000, 0.016736, 0.016745, 0.016733, 0.016735, 296.95], [1526353200000, 0.016734, 0.016742, 0.016731, 0.016742, 172.09], [1526353260000, 0.016734, 0.016736, 0.016729, 0.016729, 226.59], [1526353320000, 0.016729, 0.016732, 0.016729, 0.016729, 69.21], [1526353380000, 0.016729, 0.016732, 0.016727, 0.016727, 79.06], [1526353440000, 0.016728, 0.016728, 0.016724, 0.016726, 26.44], [1526353500000, 0.016724, 0.016726, 0.01672, 0.016722, 68.61], [1526353560000, 0.016722, 0.016726, 0.016709, 0.016716, 93.82], [1526353620000, 0.016716, 0.016729, 0.016712, 0.016729, 50.91], [1526353680000, 0.016727, 0.016729, 0.016726, 0.016727, 40.17], [1526353740000, 0.016729, 0.016743, 0.016726, 0.016743, 69.0], [1526353800000, 0.016745, 0.016779, 0.016729, 0.016743, 96.6], [1526353860000, 0.01677, 0.0168, 0.016744, 0.016799, 146.59], [1526353920000, 0.016787, 0.016811, 0.016787, 0.016811, 62.13], [1526353980000, 0.016811, 0.016813, 0.016805, 0.016805, 115.53], [1526354040000, 0.016805, 0.016809, 0.016793, 0.016793, 66.73], [1526354100000, 0.016792, 0.016802, 0.016786, 0.016794, 66.91], [1526354160000, 0.0168, 0.016806, 0.016794, 0.016799, 105.01], [1526354220000, 0.016799, 0.016809, 0.016791, 0.016809, 60.22], [1526354280000, 0.016809, 0.016814, 0.016807, 0.01681, 45.3], [1526354340000, 0.01681, 0.016812, 0.016801, 0.016812, 48.66], [1526354400000, 0.016803, 0.016812, 0.016803, 0.016804, 80.35], [1526354460000, 0.016805, 0.016807, 0.016803, 0.016803, 64.4], [1526354520000, 0.016803, 0.016803, 0.016799, 0.0168, 47.75], [1526354580000, 0.0168, 0.016805, 0.016799, 0.016801, 40.04], [1526354640000, 0.016804, 0.016857, 0.016802, 0.016857, 233.8], [1526354700000, 0.016827, 0.016836, 0.016808, 0.016811, 87.82], [1526354760000, 0.016821, 0.016824, 0.0168, 0.01681, 71.57], [1526354820000, 0.016817, 0.016817, 0.016808, 0.016815, 39.01], [1526354880000, 0.016806, 0.016816, 0.016805, 0.016816, 49.55], [1526354940000, 0.016816, 0.016816, 0.016808, 0.016814, 75.05], [1526355000000, 0.016814, 0.016827, 0.016806, 0.016822, 20.15], [1526355060000, 0.016808, 0.016816, 0.016807, 0.016808, 36.34], [1526355120000, 0.016817, 0.016826, 0.016808, 0.016809, 2.82], [1526355180000, 0.016807, 0.016807, 0.01679, 0.01679, 23.64], [1526355240000, 0.016787, 0.016793, 0.016783, 0.016787, 9.06], [1526355300000, 0.016792, 0.016792, 0.01675, 0.016783, 74.57], [1526355360000, 0.016783, 0.016786, 0.01678, 0.016785, 28.62], [1526355420000, 0.016786, 0.016792, 0.016751, 0.016789, 176.34], [1526355480000, 0.016794, 0.0168, 0.016766, 0.016769, 104.8], [1526355540000, 0.016768, 0.01677, 0.016744, 0.016761, 39.88], [1526355600000, 0.016745, 0.016757, 0.016729, 0.016749, 91.38], [1526355660000, 0.016749, 0.016761, 0.016736, 0.016761, 9.67], [1526355720000, 0.016761, 0.016783, 0.016738, 0.016741, 103.01], [1526355780000, 0.01677, 0.016774, 0.01673, 0.016742, 36.18], [1526355840000, 0.016738, 0.016766, 0.016732, 0.016763, 95.91], [1526355900000, 0.016761, 0.016764, 0.016732, 0.016763, 118.1], [1526355960000, 0.016763, 0.016779, 0.016749, 0.016774, 54.12], [1526356020000, 0.016774, 0.016776, 0.016761, 0.016776, 52.81], [1526356080000, 0.016776, 0.01678, 0.016746, 0.016746, 78.82], [1526356140000, 0.016746, 0.016756, 0.01672, 0.016735, 65.16], [1526356200000, 0.016733, 0.016748, 0.016733, 0.016748, 39.01], [1526356260000, 0.016748, 0.01677, 0.016746, 0.016769, 92.76], [1526356320000, 0.01677, 0.016784, 0.01675, 0.016751, 112.53], [1526356380000, 0.016779, 0.01678, 0.016756, 0.016759, 40.65], [1526356440000, 0.016759, 0.016799, 0.016757, 0.016785, 82.26], [1526356500000, 0.016785, 0.016792, 0.016782, 0.016785, 71.2], [1526356560000, 0.016785, 0.016856, 0.016785, 0.016804, 68.85], [1526356620000, 0.016811, 0.016849, 0.016809, 0.016848, 55.12], [1526356680000, 0.016838, 0.016864, 0.016828, 0.016829, 142.51], [1526356740000, 0.016828, 0.016858, 0.016828, 0.016829, 88.61], [1526356800000, 0.016829, 0.01686, 0.016829, 0.016855, 67.36], [1526356860000, 0.016853, 0.016855, 0.016831, 0.016834, 139.1], [1526356920000, 0.016834, 0.016859, 0.016807, 0.016807, 95.19], [1526356980000, 0.0168, 0.016833, 0.0168, 0.016807, 16.53], [1526357040000, 0.016807, 0.016807, 0.016801, 0.016807, 49.28], [1526357100000, 0.016807, 0.016832, 0.016806, 0.016832, 76.34], [1526357160000, 0.016818, 0.016832, 0.016811, 0.016832, 76.55], [1526357220000, 0.016832, 0.016846, 0.016816, 0.016819, 117.35], [1526357280000, 0.016834, 0.016834, 0.016805, 0.016812, 37.48], [1526357340000, 0.016812, 0.016832, 0.016811, 0.016814, 48.65], [1526357400000, 0.016811, 0.016828, 0.016811, 0.016828, 13.93], [1526357460000, 0.016828, 0.016828, 0.016812, 0.016827, 69.35], [1526357520000, 0.016827, 0.016828, 0.016789, 0.016789, 68.25], [1526357580000, 0.016787, 0.016787, 0.016766, 0.016771, 96.24], [1526357640000, 0.016767, 0.016811, 0.016767, 0.016791, 94.0], [1526357700000, 0.016811, 0.016824, 0.016782, 0.016807, 34.19], [1526357760000, 0.01682, 0.016827, 0.016819, 0.016827, 7.65], [1526357820000, 0.016826, 0.016828, 0.016811, 0.016812, 22.7], [1526357880000, 0.016816, 0.016828, 0.016814, 0.016818, 71.72], [1526357940000, 0.016822, 0.016827, 0.016808, 0.016826, 76.57], [1526358000000, 0.016826, 0.016826, 0.016795, 0.016805, 78.88], [1526358060000, 0.016801, 0.016826, 0.016799, 0.016806, 122.06], [1526358120000, 0.016823, 0.016827, 0.0168, 0.016802, 48.44], [1526358180000, 0.016821, 0.016827, 0.016821, 0.016827, 73.75], [1526358240000, 0.016827, 0.016828, 0.01681, 0.016828, 72.82], [1526358300000, 0.016828, 0.016828, 0.01681, 0.016813, 76.32], [1526358360000, 0.016828, 0.016828, 0.016804, 0.016827, 132.34], [1526358420000, 0.016827, 0.016828, 0.01682, 0.016828, 85.18], [1526358480000, 0.016816, 0.016828, 0.016813, 0.016828, 48.09], [1526358540000, 0.016828, 0.016828, 0.016813, 0.016827, 94.44], [1526358600000, 0.016825, 0.016828, 0.016813, 0.016828, 65.78], [1526358660000, 0.016828, 0.016828, 0.016814, 0.016814, 32.16], [1526358720000, 0.016814, 0.016826, 0.016812, 0.016826, 21.04], [1526358780000, 0.016814, 0.016827, 0.016813, 0.016817, 69.13], [1526358840000, 0.016827, 0.016828, 0.016822, 0.016825, 86.0], [1526358900000, 0.016822, 0.016828, 0.016822, 0.016828, 29.26], [1526358960000, 0.016828, 0.016848, 0.016828, 0.016831, 84.38], [1526359020000, 0.016831, 0.016846, 0.01683, 0.016834, 49.41], [1526359080000, 0.016835, 0.016848, 0.01683, 0.01683, 166.76], [1526359140000, 0.01683, 0.01683, 0.016818, 0.01683, 67.47], [1526359200000, 0.016824, 0.01683, 0.01682, 0.016824, 78.55], [1526359260000, 0.016828, 0.016828, 0.01682, 0.016824, 40.34], [1526359320000, 0.016824, 0.01683, 0.016824, 0.016828, 34.38], [1526359380000, 0.01683, 0.01683, 0.016824, 0.01683, 31.39], [1526359440000, 0.01683, 0.01683, 0.016825, 0.01683, 39.06], [1526359500000, 0.016828, 0.016828, 0.016813, 0.016813, 28.7], [1526359560000, 0.016813, 0.016824, 0.016799, 0.016801, 198.57], [1526359620000, 0.016814, 0.016814, 0.016794, 0.01681, 215.09], [1526359680000, 0.0168, 0.01681, 0.016794, 0.016796, 90.58], [1526359740000, 0.016796, 0.016811, 0.016795, 0.0168, 115.35], [1526359800000, 0.01681, 0.016824, 0.016793, 0.016798, 298.91], [1526359860000, 0.016804, 0.016824, 0.016792, 0.016808, 403.34], [1526359920000, 0.016807, 0.016807, 0.016785, 0.0168, 170.91], [1526359980000, 0.0168, 0.016829, 0.016784, 0.016829, 134.27], [1526360040000, 0.016796, 0.016828, 0.016796, 0.0168, 864.21], [1526360100000, 0.0168, 0.016827, 0.016798, 0.016798, 746.78], [1526360160000, 0.016798, 0.016826, 0.016795, 0.016819, 70.99], [1526360220000, 0.016819, 0.01682, 0.0168, 0.016801, 53.14], [1526360280000, 0.016801, 0.016805, 0.016748, 0.016766, 147.83], [1526360340000, 0.016744, 0.016804, 0.016725, 0.016804, 113.17], [1526360400000, 0.016802, 0.016817, 0.016751, 0.016786, 22.94], [1526360460000, 0.016791, 0.016801, 0.016756, 0.016763, 38.08], [1526360520000, 0.016799, 0.016801, 0.016772, 0.016773, 31.93], [1526360580000, 0.016791, 0.016799, 0.016775, 0.016775, 94.84], [1526360640000, 0.016798, 0.01681, 0.016775, 0.01681, 177.06], [1526360700000, 0.016787, 0.016809, 0.016776, 0.016783, 167.4], [1526360760000, 0.016808, 0.016819, 0.016787, 0.016791, 177.49], [1526360820000, 0.016815, 0.016815, 0.016789, 0.016811, 62.25], [1526360880000, 0.016815, 0.016815, 0.01679, 0.01679, 71.59], [1526360940000, 0.01681, 0.016816, 0.01679, 0.016813, 102.49], [1526361000000, 0.016811, 0.016811, 0.016787, 0.016789, 179.26], [1526361060000, 0.01681, 0.01681, 0.016787, 0.016809, 605.29], [1526361120000, 0.016793, 0.016809, 0.01678, 0.016809, 293.02], [1526361180000, 0.0168, 0.016809, 0.016783, 0.016809, 67.08], [1526361240000, 0.016785, 0.016809, 0.016782, 0.016807, 102.41], [1526361300000, 0.016808, 0.016808, 0.016783, 0.016785, 36.83], [1526361360000, 0.016805, 0.01681, 0.016783, 0.016784, 92.82], [1526361420000, 0.016809, 0.016809, 0.016774, 0.016809, 679.95], [1526361480000, 0.016782, 0.016809, 0.016781, 0.016808, 93.31], [1526361540000, 0.016808, 0.016809, 0.016783, 0.016783, 88.97], [1526361600000, 0.016803, 0.016809, 0.016783, 0.016783, 67.98], [1526361660000, 0.0168, 0.016805, 0.016696, 0.016775, 1107.58], [1526361720000, 0.016775, 0.016792, 0.016748, 0.016774, 50.5], [1526361780000, 0.016774, 0.01679, 0.016773, 0.016787, 91.58], [1526361840000, 0.016787, 0.01679, 0.016763, 0.016787, 71.65], [1526361900000, 0.016788, 0.016788, 0.01678, 0.016783, 43.36], [1526361960000, 0.016783, 0.016783, 0.016753, 0.016756, 151.83], [1526362020000, 0.016756, 0.016775, 0.016739, 0.01676, 84.85], [1526362080000, 0.016759, 0.016774, 0.016756, 0.016768, 53.68], [1526362140000, 0.016771, 0.016771, 0.016758, 0.01677, 111.92], [1526362200000, 0.01677, 0.01677, 0.016737, 0.016767, 46.85], [1526362260000, 0.016738, 0.016767, 0.016738, 0.016764, 31.43], [1526362320000, 0.016755, 0.01677, 0.016751, 0.01677, 47.43], [1526362380000, 0.01677, 0.016777, 0.016753, 0.016777, 79.57], [1526362440000, 0.016773, 0.016788, 0.01677, 0.016788, 94.73], [1526362500000, 0.016777, 0.016797, 0.016771, 0.016777, 60.86], [1526362560000, 0.016794, 0.016799, 0.016778, 0.016782, 75.35], [1526362620000, 0.016796, 0.01681, 0.016778, 0.016797, 801.73], [1526362680000, 0.016797, 0.016808, 0.016783, 0.016795, 148.51], [1526362740000, 0.016795, 0.01681, 0.016785, 0.01681, 118.54], [1526362800000, 0.01681, 0.016815, 0.016796, 0.016815, 70.21], [1526362860000, 0.016815, 0.01689, 0.016806, 0.016882, 333.41], [1526362920000, 0.016883, 0.0169, 0.016881, 0.0169, 121.71], [1526362980000, 0.0169, 0.01692, 0.016875, 0.016896, 61.44], [1526363040000, 0.016879, 0.016898, 0.016879, 0.016887, 38.09], [1526363100000, 0.016886, 0.016909, 0.016885, 0.016896, 182.66], [1526363160000, 0.016909, 0.016918, 0.016875, 0.016892, 80.56], [1526363220000, 0.016885, 0.01692, 0.016851, 0.016851, 189.07], [1526363280000, 0.016856, 0.016918, 0.016856, 0.016918, 86.04], [1526363340000, 0.01689, 0.016922, 0.01688, 0.016884, 95.7], [1526363400000, 0.016898, 0.016914, 0.016887, 0.016887, 205.79], [1526363460000, 0.0169, 0.0169, 0.016887, 0.0169, 256.97], [1526363520000, 0.0169, 0.016913, 0.016888, 0.016893, 66.58], [1526363580000, 0.016912, 0.016914, 0.016891, 0.016895, 101.03], [1526363640000, 0.016892, 0.016895, 0.016891, 0.016893, 61.85], [1526363700000, 0.016893, 0.016902, 0.016891, 0.016902, 131.88], [1526363760000, 0.016901, 0.016914, 0.016893, 0.016894, 165.34], [1526363820000, 0.016896, 0.016896, 0.016883, 0.016883, 110.48], [1526363880000, 0.016879, 0.016891, 0.016868, 0.016874, 73.52], [1526363940000, 0.01689, 0.016913, 0.016869, 0.016906, 265.58], [1526364000000, 0.016889, 0.016905, 0.016882, 0.016891, 176.32], [1526364060000, 0.016905, 0.016906, 0.016883, 0.016905, 335.7], [1526364120000, 0.016905, 0.016905, 0.016883, 0.016889, 103.05], [1526364180000, 0.0169, 0.0169, 0.016887, 0.016895, 86.63], [1526364240000, 0.0169, 0.0169, 0.016887, 0.016887, 42.63], [1526364300000, 0.016888, 0.016888, 0.016885, 0.016887, 82.59], [1526364360000, 0.016887, 0.016888, 0.016866, 0.016887, 47.52], [1526364420000, 0.016888, 0.016914, 0.016866, 0.01691, 234.43], [1526364480000, 0.01691, 0.016925, 0.016903, 0.016919, 268.48], [1526364540000, 0.016918, 0.016924, 0.016902, 0.016909, 18.04], [1526364600000, 0.016909, 0.016925, 0.016866, 0.016925, 98.57], [1526364660000, 0.016924, 0.016927, 0.016924, 0.016927, 117.33], [1526364720000, 0.016927, 0.016927, 0.016922, 0.016922, 30.18], [1526364780000, 0.016927, 0.016934, 0.016924, 0.016934, 413.01], [1526364840000, 0.016934, 0.016945, 0.016923, 0.016928, 136.96], [1526364900000, 0.016928, 0.016945, 0.016928, 0.016945, 109.77], [1526364960000, 0.016939, 0.016945, 0.016917, 0.016936, 156.41], [1526365020000, 0.016918, 0.016944, 0.016905, 0.016905, 81.75], [1526365080000, 0.016917, 0.01693, 0.016887, 0.01692, 187.87], [1526365140000, 0.01693, 0.01693, 0.016902, 0.01692, 58.96], [1526365200000, 0.01692, 0.016929, 0.0169, 0.016918, 80.24], [1526365260000, 0.01692, 0.01692, 0.016888, 0.016899, 66.58], [1526365320000, 0.016888, 0.016907, 0.016874, 0.016899, 101.37], [1526365380000, 0.016897, 0.016899, 0.016889, 0.016899, 239.79], [1526365440000, 0.016887, 0.016899, 0.016887, 0.016899, 86.44], [1526365500000, 0.016899, 0.016899, 0.016877, 0.016882, 174.76], [1526365560000, 0.016883, 0.016898, 0.016878, 0.016898, 154.89], [1526365620000, 0.016898, 0.016899, 0.016877, 0.016899, 117.88], [1526365680000, 0.016899, 0.016915, 0.016899, 0.016915, 218.09], [1526365740000, 0.016915, 0.016915, 0.016913, 0.016915, 94.16], [1526365800000, 0.016914, 0.016927, 0.01691, 0.01691, 71.52], [1526365860000, 0.0169, 0.01692, 0.0169, 0.016915, 49.47], [1526365920000, 0.016915, 0.016931, 0.016913, 0.016931, 184.7], [1526365980000, 0.016921, 0.016931, 0.016921, 0.01693, 53.17], [1526366040000, 0.01693, 0.01694, 0.016921, 0.016923, 232.55], [1526366100000, 0.016923, 0.01694, 0.01692, 0.016925, 94.86], [1526366160000, 0.01694, 0.01694, 0.016921, 0.016935, 64.45], [1526366220000, 0.016935, 0.016935, 0.01692, 0.016927, 142.36], [1526366280000, 0.016917, 0.01692, 0.016904, 0.01692, 98.48], [1526366340000, 0.01692, 0.016927, 0.016891, 0.016909, 81.22], [1526366400000, 0.016908, 0.016921, 0.01689, 0.016919, 76.37], [1526366460000, 0.01692, 0.016921, 0.016905, 0.016908, 149.38], [1526366520000, 0.016908, 0.016908, 0.016875, 0.016906, 114.08], [1526366580000, 0.016887, 0.016906, 0.016877, 0.016895, 52.62], [1526366640000, 0.016888, 0.0169, 0.016881, 0.01689, 594.23], [1526366700000, 0.016889, 0.01692, 0.016889, 0.016908, 226.79], [1526366760000, 0.016919, 0.016926, 0.016919, 0.016926, 69.85], [1526366820000, 0.016925, 0.01693, 0.01691, 0.016927, 65.52], [1526366880000, 0.016908, 0.01692, 0.016894, 0.016894, 62.72], [1526366940000, 0.016905, 0.01691, 0.01689, 0.016904, 52.39], [1526367000000, 0.016903, 0.01691, 0.01688, 0.016882, 134.22], [1526367060000, 0.016908, 0.01692, 0.016861, 0.016884, 82.83], [1526367120000, 0.016886, 0.016905, 0.01687, 0.0169, 79.5], [1526367180000, 0.0169, 0.0169, 0.016875, 0.016878, 73.25], [1526367240000, 0.0169, 0.016907, 0.016878, 0.0169, 34.67], [1526367300000, 0.016879, 0.016899, 0.016879, 0.016899, 33.87], [1526367360000, 0.016899, 0.016907, 0.016891, 0.0169, 77.49], [1526367420000, 0.016891, 0.0169, 0.016878, 0.016878, 84.11], [1526367480000, 0.016887, 0.01689, 0.016875, 0.016878, 110.85], [1526367540000, 0.016878, 0.016895, 0.016876, 0.016878, 87.2], [1526367600000, 0.01688, 0.016885, 0.016876, 0.016882, 53.85], [1526367660000, 0.016885, 0.016894, 0.016878, 0.016894, 37.28], [1526367720000, 0.016885, 0.016911, 0.016877, 0.016911, 190.8], [1526367780000, 0.016911, 0.016925, 0.016911, 0.01692, 56.58], [1526367840000, 0.016918, 0.016918, 0.01689, 0.016892, 44.25], [1526367900000, 0.01689, 0.016907, 0.01688, 0.01688, 5.05], [1526367960000, 0.01689, 0.01689, 0.01688, 0.016885, 32.91], [1526368020000, 0.016879, 0.016891, 0.016879, 0.01689, 74.06], [1526368080000, 0.01689, 0.016898, 0.016882, 0.016887, 107.09], [1526368140000, 0.016887, 0.016889, 0.016881, 0.016884, 33.83], [1526368200000, 0.016884, 0.01689, 0.016879, 0.016879, 110.36], [1526368260000, 0.016887, 0.016887, 0.016879, 0.016881, 97.17], [1526368320000, 0.016881, 0.016887, 0.016861, 0.016861, 145.5], [1526368380000, 0.016861, 0.01687, 0.016857, 0.016857, 36.27], [1526368440000, 0.016857, 0.01687, 0.01685, 0.016853, 67.07], [1526368500000, 0.01686, 0.016869, 0.016845, 0.016868, 61.01], [1526368560000, 0.016845, 0.016868, 0.016829, 0.016849, 165.31], [1526368620000, 0.016849, 0.01686, 0.01682, 0.016858, 85.52], [1526368680000, 0.016858, 0.01686, 0.016829, 0.016857, 36.51], [1526368740000, 0.016857, 0.016873, 0.016857, 0.016861, 72.03], [1526368800000, 0.016861, 0.01688, 0.016861, 0.016861, 24.04], [1526368860000, 0.016862, 0.016877, 0.016861, 0.016861, 113.7], [1526368920000, 0.016861, 0.016862, 0.01685, 0.016859, 133.54], [1526368980000, 0.01684, 0.01686, 0.01684, 0.016858, 64.93], [1526369040000, 0.016858, 0.016858, 0.016847, 0.016848, 38.4], [1526369100000, 0.01685, 0.016858, 0.016839, 0.016839, 42.85], [1526369160000, 0.01684, 0.01685, 0.01684, 0.016849, 31.83], [1526369220000, 0.016846, 0.016849, 0.016836, 0.016848, 101.82], [1526369280000, 0.016849, 0.016857, 0.016837, 0.01685, 78.85], [1526369340000, 0.01685, 0.01685, 0.016836, 0.016849, 100.07], [1526369400000, 0.016849, 0.016849, 0.016836, 0.016846, 130.05], [1526369460000, 0.016848, 0.016849, 0.016848, 0.016848, 19.32], [1526369520000, 0.016848, 0.016848, 0.016836, 0.016839, 41.02], [1526369580000, 0.016839, 0.01685, 0.016837, 0.01685, 103.61], [1526369640000, 0.016856, 0.016858, 0.01685, 0.016851, 23.6], [1526369700000, 0.016851, 0.016858, 0.016851, 0.016852, 108.68], [1526369760000, 0.016852, 0.016862, 0.01685, 0.016861, 155.23], [1526369820000, 0.016861, 0.016862, 0.016838, 0.016861, 7.83], [1526369880000, 0.016861, 0.016861, 0.016836, 0.016836, 26.24], [1526369940000, 0.016837, 0.01686, 0.016836, 0.016853, 70.53], [1526370000000, 0.016853, 0.016854, 0.016849, 0.01685, 85.43], [1526370060000, 0.01685, 0.016854, 0.016836, 0.016836, 245.11], [1526370120000, 0.01685, 0.016853, 0.016822, 0.016848, 144.97], [1526370180000, 0.01685, 0.01685, 0.016824, 0.016849, 53.94], [1526370240000, 0.016849, 0.016849, 0.016816, 0.016837, 102.41], [1526370300000, 0.016839, 0.016839, 0.01682, 0.016824, 40.28], [1526370360000, 0.016829, 0.016829, 0.016791, 0.0168, 141.32], [1526370420000, 0.016791, 0.016829, 0.016791, 0.0168, 179.59], [1526370480000, 0.016819, 0.016819, 0.0168, 0.016817, 179.51], [1526370540000, 0.01681, 0.016817, 0.0168, 0.0168, 158.05], [1526370600000, 0.016802, 0.016806, 0.016801, 0.016805, 90.49], [1526370660000, 0.016805, 0.01681, 0.016805, 0.01681, 81.51], [1526370720000, 0.016809, 0.016828, 0.016808, 0.01682, 130.37], [1526370780000, 0.016809, 0.016828, 0.016795, 0.016801, 67.73], [1526370840000, 0.016828, 0.016828, 0.0168, 0.01681, 627.77], [1526370900000, 0.01681, 0.016829, 0.0168, 0.016821, 92.14], [1526370960000, 0.016823, 0.016823, 0.01679, 0.01681, 632.39], [1526371020000, 0.01681, 0.016825, 0.01679, 0.016805, 64.18], [1526371080000, 0.016805, 0.016825, 0.016794, 0.016794, 179.27], [1526371140000, 0.016794, 0.01682, 0.016782, 0.01681, 62.02], [1526371200000, 0.016807, 0.016828, 0.016774, 0.016817, 366.98], [1526371260000, 0.016816, 0.016816, 0.016801, 0.016806, 64.6], [1526371320000, 0.01681, 0.016825, 0.016796, 0.016815, 125.79], [1526371380000, 0.016801, 0.016815, 0.016794, 0.016807, 128.31], [1526371440000, 0.016807, 0.016824, 0.016794, 0.016819, 217.86], [1526371500000, 0.01682, 0.016825, 0.016791, 0.016804, 53.54], [1526371560000, 0.016804, 0.016814, 0.016761, 0.01679, 109.06], [1526371620000, 0.016779, 0.016801, 0.016751, 0.01679, 312.53], [1526371680000, 0.01679, 0.01679, 0.016752, 0.016762, 30.21], [1526371740000, 0.016761, 0.016768, 0.016717, 0.016738, 189.72], [1526371800000, 0.016738, 0.016738, 0.016702, 0.016727, 96.15], [1526371860000, 0.016726, 0.016726, 0.016699, 0.016706, 93.19], [1526371920000, 0.016705, 0.016705, 0.016678, 0.016688, 143.09], [1526371980000, 0.016689, 0.01669, 0.016666, 0.016689, 172.04], [1526372040000, 0.016688, 0.016689, 0.016656, 0.016661, 244.93], [1526372100000, 0.016688, 0.01672, 0.01666, 0.016719, 150.46], [1526372160000, 0.016719, 0.016742, 0.01669, 0.01672, 94.43], [1526372220000, 0.016718, 0.016721, 0.016671, 0.016671, 263.5], [1526372280000, 0.016688, 0.016692, 0.01666, 0.016687, 104.94], [1526372340000, 0.016675, 0.016689, 0.016664, 0.016679, 106.28], [1526372400000, 0.016679, 0.016679, 0.016664, 0.016679, 114.44], [1526372460000, 0.016662, 0.016685, 0.016662, 0.01667, 35.98], [1526372520000, 0.016671, 0.016679, 0.016655, 0.016669, 119.76], [1526372580000, 0.016669, 0.016669, 0.016658, 0.016668, 142.1], [1526372640000, 0.016666, 0.016669, 0.016651, 0.01666, 52.89], [1526372700000, 0.016669, 0.016669, 0.016629, 0.016669, 278.53], [1526372760000, 0.016666, 0.016669, 0.016664, 0.016664, 172.01], [1526372820000, 0.016661, 0.016669, 0.016629, 0.016644, 74.73], [1526372880000, 0.016647, 0.016669, 0.016635, 0.01665, 161.42], [1526372940000, 0.016669, 0.016669, 0.016637, 0.016667, 108.85], [1526373000000, 0.016667, 0.016669, 0.01664, 0.016659, 54.34], [1526373060000, 0.016656, 0.016669, 0.01664, 0.016669, 263.96], [1526373120000, 0.016648, 0.016666, 0.016641, 0.016641, 79.47], [1526373180000, 0.016665, 0.016674, 0.016643, 0.016655, 142.5], [1526373240000, 0.016643, 0.016674, 0.016641, 0.016654, 653.46], [1526373300000, 0.01667, 0.016674, 0.016653, 0.016654, 191.92], [1526373360000, 0.016654, 0.01667, 0.01663, 0.016661, 105.96], [1526373420000, 0.016661, 0.016661, 0.01663, 0.016661, 49.35], [1526373480000, 0.016659, 0.016675, 0.016652, 0.016675, 37.37], [1526373540000, 0.016666, 0.016675, 0.016666, 0.01667, 41.62], [1526373600000, 0.016671, 0.016673, 0.01667, 0.016673, 52.34], [1526373660000, 0.016675, 0.016675, 0.016656, 0.016675, 53.09], [1526373720000, 0.016664, 0.016674, 0.016657, 0.01667, 75.77], [1526373780000, 0.016671, 0.016673, 0.016661, 0.016672, 52.77], [1526373840000, 0.016661, 0.016673, 0.016661, 0.016673, 30.36], [1526373900000, 0.016668, 0.016696, 0.016668, 0.016685, 110.27], [1526373960000, 0.016685, 0.016695, 0.016685, 0.01669, 47.46], [1526374020000, 0.016689, 0.0167, 0.016687, 0.0167, 135.62], [1526374080000, 0.016689, 0.016699, 0.016675, 0.016697, 352.65], [1526374140000, 0.016693, 0.016716, 0.016677, 0.016699, 336.09], [1526374200000, 0.016714, 0.016718, 0.016702, 0.016717, 65.88], [1526374260000, 0.016717, 0.016717, 0.016688, 0.016715, 112.94], [1526374320000, 0.016715, 0.016717, 0.016684, 0.016684, 90.96], [1526374380000, 0.016684, 0.016703, 0.016669, 0.016682, 36.11], [1526374440000, 0.016702, 0.016702, 0.016682, 0.016702, 41.91], [1526374500000, 0.016699, 0.01671, 0.016682, 0.01671, 16.42], [1526374560000, 0.01671, 0.01671, 0.016682, 0.016694, 154.31], [1526374620000, 0.016708, 0.016716, 0.016694, 0.016711, 48.2], [1526374680000, 0.01671, 0.016717, 0.01671, 0.016711, 139.44], [1526374740000, 0.016711, 0.016717, 0.01668, 0.016709, 173.8], [1526374800000, 0.016707, 0.016728, 0.016668, 0.0167, 148.88], [1526374860000, 0.016681, 0.016709, 0.016669, 0.016708, 73.82], [1526374920000, 0.016702, 0.016704, 0.016698, 0.016704, 2.58], [1526374980000, 0.016708, 0.016709, 0.016684, 0.016684, 90.51], [1526375040000, 0.016707, 0.016709, 0.016684, 0.01669, 51.99], [1526375100000, 0.01669, 0.01669, 0.016684, 0.016688, 19.44], [1526375160000, 0.01669, 0.01669, 0.016684, 0.016686, 76.6], [1526375220000, 0.016684, 0.016709, 0.016684, 0.016709, 62.69], [1526375280000, 0.0167, 0.0167, 0.016668, 0.016695, 70.43], [1526375340000, 0.016668, 0.016696, 0.016667, 0.016667, 27.4], [1526375400000, 0.016675, 0.016695, 0.01666, 0.01669, 62.14], [1526375460000, 0.01669, 0.01669, 0.016679, 0.016688, 7.82], [1526375520000, 0.01669, 0.01669, 0.016648, 0.016686, 81.12], [1526375580000, 0.016686, 0.016686, 0.016647, 0.016647, 105.61], [1526375640000, 0.016648, 0.016689, 0.016647, 0.016655, 19.02], [1526375700000, 0.016662, 0.016695, 0.016662, 0.016687, 79.68], [1526375760000, 0.016687, 0.016687, 0.016685, 0.016685, 20.02], [1526375820000, 0.016687, 0.01671, 0.016685, 0.01671, 78.81], [1526375880000, 0.016706, 0.016707, 0.016703, 0.016706, 90.27], [1526375940000, 0.016704, 0.016711, 0.016703, 0.016711, 122.98], [1526376000000, 0.016718, 0.016754, 0.016711, 0.016736, 77.27], [1526376060000, 0.016738, 0.016761, 0.016738, 0.016745, 65.04], [1526376120000, 0.016742, 0.016767, 0.016729, 0.016746, 112.51], [1526376180000, 0.016746, 0.016771, 0.016746, 0.016771, 41.46], [1526376240000, 0.016761, 0.016775, 0.016749, 0.016775, 137.01], [1526376300000, 0.016755, 0.016768, 0.016755, 0.016759, 57.9], [1526376360000, 0.016755, 0.016783, 0.016743, 0.016783, 54.91], [1526376420000, 0.016759, 0.016837, 0.016759, 0.016771, 305.08], [1526376480000, 0.016771, 0.0168, 0.016769, 0.016773, 61.88], [1526376540000, 0.016772, 0.016789, 0.01676, 0.01678, 104.99], [1526376600000, 0.016764, 0.01678, 0.016763, 0.016763, 34.73], [1526376660000, 0.016763, 0.016766, 0.01675, 0.016751, 51.85], [1526376720000, 0.016751, 0.016753, 0.01675, 0.016751, 67.89], [1526376780000, 0.01675, 0.016751, 0.01675, 0.01675, 17.92], [1526376840000, 0.016751, 0.016759, 0.01675, 0.016759, 35.82], [1526376900000, 0.016759, 0.01676, 0.01675, 0.01675, 25.95], [1526376960000, 0.01675, 0.016766, 0.016742, 0.016745, 25.85], [1526377020000, 0.01675, 0.01675, 0.016734, 0.016741, 151.8], [1526377080000, 0.016747, 0.016749, 0.016747, 0.016749, 15.66], [1526377140000, 0.01675, 0.01675, 0.016749, 0.016749, 8.74], [1526377200000, 0.016749, 0.01675, 0.016745, 0.01675, 9.05], [1526377260000, 0.01675, 0.016761, 0.016721, 0.01675, 47.46], [1526377320000, 0.01675, 0.01677, 0.016736, 0.016765, 5.76], [1526377380000, 0.016765, 0.016766, 0.01676, 0.016764, 44.41], [1526377440000, 0.01676, 0.01678, 0.016745, 0.016762, 32.62], [1526377500000, 0.016742, 0.01677, 0.016741, 0.016743, 82.14], [1526377560000, 0.01676, 0.01676, 0.016724, 0.01676, 16.65], [1526377620000, 0.016759, 0.01676, 0.01673, 0.016758, 10.66], [1526377680000, 0.016761, 0.01678, 0.016761, 0.016762, 81.7], [1526377740000, 0.016763, 0.016763, 0.01674, 0.01675, 55.74], [1526377800000, 0.01674, 0.01675, 0.01674, 0.016748, 126.03], [1526377860000, 0.016741, 0.016747, 0.016736, 0.016736, 54.12], [1526377920000, 0.016736, 0.01674, 0.016724, 0.016738, 72.57], [1526377980000, 0.01674, 0.01677, 0.016731, 0.016733, 30.16], [1526378040000, 0.016734, 0.016737, 0.016733, 0.016735, 58.47], [1526378100000, 0.016733, 0.016737, 0.016697, 0.016697, 80.25], [1526378160000, 0.01672, 0.01673, 0.0167, 0.016728, 81.65], [1526378220000, 0.016728, 0.016737, 0.01671, 0.016726, 131.44], [1526378280000, 0.016726, 0.01673, 0.016718, 0.016727, 89.73], [1526378340000, 0.016728, 0.016728, 0.016697, 0.016698, 39.94], [1526378400000, 0.016712, 0.016727, 0.016697, 0.016698, 211.44], [1526378460000, 0.016697, 0.016698, 0.016686, 0.016686, 74.06], [1526378520000, 0.016686, 0.016686, 0.016682, 0.016682, 85.97], [1526378580000, 0.016685, 0.016697, 0.016679, 0.016696, 108.05], [1526378640000, 0.016696, 0.016696, 0.01669, 0.016693, 53.19], [1526378700000, 0.016693, 0.016698, 0.016692, 0.016692, 897.65], [1526378760000, 0.016692, 0.016698, 0.016675, 0.016698, 63.27], [1526378820000, 0.016692, 0.016698, 0.016675, 0.016692, 28.41], [1526378880000, 0.016676, 0.016711, 0.016676, 0.01671, 156.14], [1526378940000, 0.016712, 0.016733, 0.016712, 0.01672, 58.99], [1526379000000, 0.01671, 0.016714, 0.016698, 0.016699, 70.73], [1526379060000, 0.016698, 0.016707, 0.016676, 0.016699, 74.74], [1526379120000, 0.0167, 0.0167, 0.016672, 0.016695, 28.1], [1526379180000, 0.016696, 0.016696, 0.016669, 0.016675, 262.81], [1526379240000, 0.016675, 0.016679, 0.016654, 0.016674, 203.34], [1526379300000, 0.016674, 0.016674, 0.016654, 0.016674, 40.56], [1526379360000, 0.016673, 0.016675, 0.016657, 0.016665, 67.78], [1526379420000, 0.016665, 0.016673, 0.016657, 0.01667, 105.08], [1526379480000, 0.016665, 0.016673, 0.016665, 0.016673, 40.87], [1526379540000, 0.016673, 0.016673, 0.016657, 0.016657, 48.87], [1526379600000, 0.016665, 0.016665, 0.01665, 0.016656, 146.62], [1526379660000, 0.016659, 0.016673, 0.01665, 0.016654, 21.24], [1526379720000, 0.016668, 0.016673, 0.01665, 0.01665, 116.75], [1526379780000, 0.01665, 0.016671, 0.01665, 0.01667, 25.75], [1526379840000, 0.016673, 0.016673, 0.016651, 0.016657, 72.86], [1526379900000, 0.016656, 0.01667, 0.01665, 0.016669, 46.35], [1526379960000, 0.016656, 0.016669, 0.016651, 0.016657, 138.26], [1526380020000, 0.016669, 0.016669, 0.016645, 0.016655, 48.35], [1526380080000, 0.016656, 0.016676, 0.016646, 0.016665, 82.91], [1526380140000, 0.016657, 0.016665, 0.016645, 0.016665, 59.84], [1526380200000, 0.016665, 0.016677, 0.016651, 0.016655, 215.8], [1526380260000, 0.01667, 0.01667, 0.016651, 0.016668, 75.13], [1526380320000, 0.016669, 0.016669, 0.016653, 0.016655, 325.98], [1526380380000, 0.016654, 0.016669, 0.01665, 0.01665, 129.58], [1526380440000, 0.016664, 0.016668, 0.016645, 0.016656, 92.17], [1526380500000, 0.016656, 0.01666, 0.016636, 0.016657, 46.69], [1526380560000, 0.016661, 0.01668, 0.016661, 0.016679, 259.49], [1526380620000, 0.016679, 0.016708, 0.016667, 0.016677, 387.22], [1526380680000, 0.016677, 0.01673, 0.016676, 0.016709, 110.48], [1526380740000, 0.016726, 0.016747, 0.0167, 0.016734, 1279.96], [1526380800000, 0.016732, 0.016747, 0.01671, 0.016725, 489.31], [1526380860000, 0.016725, 0.016756, 0.016712, 0.01675, 773.68], [1526380920000, 0.016721, 0.01676, 0.016712, 0.016722, 235.48], [1526380980000, 0.016721, 0.016744, 0.016716, 0.016735, 62.35], [1526381040000, 0.01673, 0.016745, 0.016727, 0.01674, 133.49], [1526381100000, 0.016721, 0.016768, 0.016721, 0.016768, 793.48], [1526381160000, 0.016738, 0.016754, 0.016725, 0.016725, 86.7], [1526381220000, 0.01674, 0.01674, 0.016718, 0.016728, 122.17], [1526381280000, 0.016721, 0.01674, 0.016712, 0.01673, 223.63], [1526381340000, 0.01673, 0.016745, 0.01671, 0.016745, 61.85], [1526381400000, 0.016745, 0.016748, 0.01672, 0.016743, 94.27], [1526381460000, 0.016747, 0.016798, 0.016734, 0.01677, 161.09], [1526381520000, 0.016792, 0.016798, 0.016765, 0.016798, 142.6], [1526381580000, 0.016799, 0.016826, 0.016799, 0.016821, 217.28], [1526381640000, 0.016815, 0.016824, 0.01681, 0.01681, 63.38], [1526381700000, 0.016822, 0.016823, 0.016769, 0.016802, 54.48], [1526381760000, 0.016776, 0.016786, 0.016723, 0.016732, 55.57], [1526381820000, 0.01673, 0.016749, 0.01673, 0.016745, 39.26], [1526381880000, 0.016745, 0.016757, 0.016715, 0.016757, 54.84], [1526381940000, 0.016761, 0.016784, 0.016755, 0.016784, 77.78], [1526382000000, 0.01676, 0.016783, 0.01676, 0.01678, 26.17], [1526382060000, 0.01678, 0.016815, 0.01677, 0.016802, 59.46], [1526382120000, 0.0168, 0.016824, 0.0168, 0.016812, 97.2], [1526382180000, 0.016812, 0.016826, 0.016803, 0.016803, 60.44], [1526382240000, 0.016803, 0.016818, 0.016802, 0.016818, 109.84], [1526382300000, 0.016819, 0.01684, 0.016761, 0.016764, 367.87], [1526382360000, 0.01679, 0.016804, 0.016746, 0.016746, 38.42], [1526382420000, 0.01675, 0.01675, 0.016722, 0.016741, 25.3], [1526382480000, 0.016746, 0.016748, 0.01673, 0.016745, 23.9], [1526382540000, 0.016741, 0.016748, 0.016721, 0.016721, 37.23], [1526382600000, 0.016748, 0.01675, 0.016721, 0.016723, 17.85], [1526382660000, 0.01673, 0.01673, 0.016705, 0.016705, 74.69], [1526382720000, 0.016726, 0.016726, 0.016689, 0.016695, 795.35], [1526382780000, 0.016716, 0.016793, 0.016693, 0.016756, 1887.83], [1526382840000, 0.016756, 0.016763, 0.01672, 0.01674, 460.85], [1526382900000, 0.016725, 0.01675, 0.016711, 0.016743, 270.13], [1526382960000, 0.016725, 0.016745, 0.016724, 0.01673, 311.12], [1526383020000, 0.016729, 0.016744, 0.016723, 0.016724, 7.29], [1526383080000, 0.016729, 0.016734, 0.016685, 0.016685, 23.52], [1526383140000, 0.016685, 0.016706, 0.016664, 0.016688, 42.72], [1526383200000, 0.016665, 0.016687, 0.01665, 0.016682, 50.94], [1526383260000, 0.016682, 0.016747, 0.016682, 0.016726, 284.65], [1526383320000, 0.016726, 0.01673, 0.016714, 0.016714, 165.58], [1526383380000, 0.01672, 0.016758, 0.016714, 0.01674, 106.45], [1526383440000, 0.016735, 0.016756, 0.016729, 0.01673, 82.87], [1526383500000, 0.016729, 0.016733, 0.01672, 0.016726, 123.78], [1526383560000, 0.01672, 0.016724, 0.01671, 0.01671, 51.13], [1526383620000, 0.0167, 0.01671, 0.016699, 0.0167, 5.62], [1526383680000, 0.016699, 0.016699, 0.016662, 0.016665, 22.57], [1526383740000, 0.016673, 0.0167, 0.016653, 0.016686, 94.04], [1526383800000, 0.016689, 0.0167, 0.016662, 0.016697, 52.27], [1526383860000, 0.016696, 0.016696, 0.016652, 0.016679, 83.46], [1526383920000, 0.016679, 0.016679, 0.016653, 0.016654, 72.07], [1526383980000, 0.016668, 0.01668, 0.01663, 0.01668, 93.21], [1526384040000, 0.01668, 0.01668, 0.016667, 0.016669, 127.66], [1526384100000, 0.016669, 0.016679, 0.016645, 0.01666, 70.42], [1526384160000, 0.01666, 0.016669, 0.016652, 0.01666, 154.0], [1526384220000, 0.016665, 0.016665, 0.016657, 0.016662, 34.66], [1526384280000, 0.016663, 0.016687, 0.016663, 0.016687, 145.55], [1526384340000, 0.016687, 0.016709, 0.016681, 0.016709, 89.67], [1526384400000, 0.0167, 0.01671, 0.016679, 0.016679, 32.23], [1526384460000, 0.016679, 0.0167, 0.016677, 0.016677, 9.27], [1526384520000, 0.016677, 0.01669, 0.01667, 0.016676, 50.34], [1526384580000, 0.016676, 0.016699, 0.016667, 0.016696, 60.08], [1526384640000, 0.016696, 0.016696, 0.016667, 0.016694, 22.88], [1526384700000, 0.01669, 0.016711, 0.016688, 0.016688, 78.5], [1526384760000, 0.016686, 0.016704, 0.016686, 0.016699, 73.48], [1526384820000, 0.0167, 0.016705, 0.016686, 0.016687, 217.77], [1526384880000, 0.01669, 0.016707, 0.01669, 0.01669, 77.52], [1526384940000, 0.01669, 0.0167, 0.016666, 0.016698, 99.0], [1526385000000, 0.016697, 0.016708, 0.016672, 0.016708, 70.91], [1526385060000, 0.016697, 0.016709, 0.016685, 0.016699, 181.76], [1526385120000, 0.016686, 0.0167, 0.016684, 0.016697, 25.23], [1526385180000, 0.016686, 0.016695, 0.016657, 0.016685, 70.02], [1526385240000, 0.016686, 0.016687, 0.016653, 0.016653, 54.9], [1526385300000, 0.016656, 0.016679, 0.01665, 0.016679, 331.32], [1526385360000, 0.016679, 0.01668, 0.01665, 0.016679, 48.62], [1526385420000, 0.016676, 0.016677, 0.016663, 0.016675, 89.13], [1526385480000, 0.016676, 0.016676, 0.01667, 0.016676, 13.44], [1526385540000, 0.016676, 0.016676, 0.01665, 0.016651, 69.81], [1526385600000, 0.01666, 0.016676, 0.016647, 0.016669, 104.5], [1526385660000, 0.016641, 0.016669, 0.01664, 0.016669, 13.57], [1526385720000, 0.016669, 0.01667, 0.01665, 0.01665, 57.22], [1526385780000, 0.016669, 0.016669, 0.016649, 0.016665, 71.39], [1526385840000, 0.016665, 0.016668, 0.01665, 0.016664, 98.02], [1526385900000, 0.016663, 0.016665, 0.016661, 0.016663, 57.17], [1526385960000, 0.016663, 0.016663, 0.016656, 0.016661, 46.09], [1526386020000, 0.016661, 0.016661, 0.016631, 0.01664, 316.41], [1526386080000, 0.01665, 0.01666, 0.01664, 0.01666, 111.87], [1526386140000, 0.01666, 0.016688, 0.01665, 0.016679, 79.51], [1526386200000, 0.016679, 0.016679, 0.01664, 0.01664, 343.76], [1526386260000, 0.016666, 0.016666, 0.01664, 0.01665, 108.8], [1526386320000, 0.016649, 0.01665, 0.016629, 0.016647, 155.79], [1526386380000, 0.016647, 0.016647, 0.016631, 0.016638, 80.77], [1526386440000, 0.016647, 0.01666, 0.016631, 0.01666, 93.02], [1526386500000, 0.016632, 0.016668, 0.016625, 0.01665, 81.29], [1526386560000, 0.01665, 0.01665, 0.016643, 0.016649, 63.16], [1526386620000, 0.016649, 0.016669, 0.016631, 0.01666, 117.98], [1526386680000, 0.01666, 0.01669, 0.016653, 0.01669, 81.83], [1526386740000, 0.016666, 0.016689, 0.016665, 0.016665, 31.23], [1526386800000, 0.016666, 0.016668, 0.016644, 0.016667, 93.37], [1526386860000, 0.016665, 0.016668, 0.016649, 0.01665, 262.11], [1526386920000, 0.01665, 0.016651, 0.016625, 0.016625, 116.46], [1526386980000, 0.01663, 0.016649, 0.01663, 0.016649, 35.23], [1526387040000, 0.016649, 0.016649, 0.016631, 0.016647, 15.47], [1526387100000, 0.016631, 0.01665, 0.016631, 0.01665, 68.64], [1526387160000, 0.01665, 0.016654, 0.016631, 0.01665, 48.61], [1526387220000, 0.016654, 0.016658, 0.016632, 0.016632, 127.76], [1526387280000, 0.01665, 0.016659, 0.016631, 0.016645, 107.64], [1526387340000, 0.016645, 0.016657, 0.016613, 0.01663, 178.89], [1526387400000, 0.016629, 0.016639, 0.016607, 0.016633, 102.75], [1526387460000, 0.016636, 0.016661, 0.01661, 0.01663, 143.85], [1526387520000, 0.01663, 0.016684, 0.01663, 0.01668, 41.79], [1526387580000, 0.016684, 0.016684, 0.016649, 0.016683, 125.33], [1526387640000, 0.016682, 0.016683, 0.016681, 0.016683, 18.22], [1526387700000, 0.016683, 0.016686, 0.01668, 0.016682, 30.61], [1526387760000, 0.016683, 0.016683, 0.016681, 0.016683, 15.75], [1526387820000, 0.016681, 0.016689, 0.01668, 0.016685, 215.7], [1526387880000, 0.016688, 0.01669, 0.01668, 0.01668, 44.51], [1526387940000, 0.016666, 0.016686, 0.016648, 0.016648, 140.12], [1526388000000, 0.01668, 0.016683, 0.01665, 0.016675, 37.54], [1526388060000, 0.016653, 0.016675, 0.01665, 0.016674, 91.73], [1526388120000, 0.016676, 0.016678, 0.016648, 0.016678, 152.47], [1526388180000, 0.016673, 0.016673, 0.016651, 0.016651, 75.64], [1526388240000, 0.016659, 0.016668, 0.016648, 0.016659, 35.46], [1526388300000, 0.016648, 0.016657, 0.016648, 0.016656, 93.98], [1526388360000, 0.016648, 0.016656, 0.016632, 0.016647, 114.02], [1526388420000, 0.016632, 0.016647, 0.016632, 0.016644, 30.36], [1526388480000, 0.016647, 0.01666, 0.016633, 0.016659, 43.65], [1526388540000, 0.016659, 0.016678, 0.01665, 0.016655, 72.23], [1526388600000, 0.016664, 0.016673, 0.016655, 0.016673, 25.91], [1526388660000, 0.016655, 0.016673, 0.016654, 0.016654, 26.07], [1526388720000, 0.01665, 0.016681, 0.016604, 0.016615, 779.81], [1526388780000, 0.016645, 0.016645, 0.016558, 0.016609, 370.89], [1526388840000, 0.016609, 0.016609, 0.016558, 0.016582, 298.4], [1526388900000, 0.016569, 0.0166, 0.016569, 0.016574, 89.17], [1526388960000, 0.01659, 0.016604, 0.016558, 0.016593, 150.07], [1526389020000, 0.016567, 0.016599, 0.016558, 0.016595, 56.64], [1526389080000, 0.016599, 0.016621, 0.016597, 0.016601, 148.24], [1526389140000, 0.016619, 0.016619, 0.016601, 0.016601, 58.6], [1526389200000, 0.016608, 0.016608, 0.0166, 0.016606, 98.7], [1526389260000, 0.0166, 0.0166, 0.016577, 0.01659, 110.12], [1526389320000, 0.01659, 0.016597, 0.016569, 0.016575, 48.94], [1526389380000, 0.016576, 0.016577, 0.016558, 0.016577, 168.66], [1526389440000, 0.016577, 0.01658, 0.016555, 0.016555, 97.43], [1526389500000, 0.016576, 0.016598, 0.01656, 0.016562, 140.0], [1526389560000, 0.016578, 0.01658, 0.016564, 0.016577, 51.9], [1526389620000, 0.016575, 0.016599, 0.016568, 0.016571, 185.88], [1526389680000, 0.016598, 0.0166, 0.016571, 0.016581, 226.52], [1526389740000, 0.016581, 0.0166, 0.01658, 0.016586, 150.46], [1526389800000, 0.016587, 0.016605, 0.016579, 0.016604, 44.68], [1526389860000, 0.016602, 0.016606, 0.016589, 0.016606, 129.8], [1526389920000, 0.016606, 0.016607, 0.01659, 0.01659, 41.07], [1526389980000, 0.01659, 0.016607, 0.016582, 0.01659, 92.13], [1526390040000, 0.0166, 0.016609, 0.01659, 0.016591, 151.52], [1526390100000, 0.016592, 0.016592, 0.016551, 0.016551, 251.0], [1526390160000, 0.016552, 0.016583, 0.01655, 0.016579, 66.65], [1526390220000, 0.016579, 0.016579, 0.016558, 0.016578, 27.08], [1526390280000, 0.016569, 0.016579, 0.016565, 0.016576, 36.99], [1526390340000, 0.016565, 0.01658, 0.016561, 0.016568, 51.01], [1526390400000, 0.016568, 0.016579, 0.01655, 0.016575, 115.3], [1526390460000, 0.016571, 0.016574, 0.016555, 0.016568, 92.82], [1526390520000, 0.016568, 0.016575, 0.016565, 0.016568, 142.58], [1526390580000, 0.016575, 0.016575, 0.016558, 0.016574, 193.69], [1526390640000, 0.016574, 0.016576, 0.016553, 0.01656, 210.19], [1526390700000, 0.016573, 0.016573, 0.016545, 0.01657, 297.47], [1526390760000, 0.016568, 0.016572, 0.01655, 0.016572, 164.95], [1526390820000, 0.016571, 0.016572, 0.016558, 0.016569, 28.22], [1526390880000, 0.016555, 0.016569, 0.01655, 0.01655, 129.43], [1526390940000, 0.01655, 0.01657, 0.016539, 0.016552, 754.42], [1526391000000, 0.01654, 0.016568, 0.016538, 0.016568, 1011.61], [1526391060000, 0.01655, 0.016566, 0.01653, 0.01653, 54.15], [1526391120000, 0.016537, 0.016569, 0.016536, 0.016569, 168.31], [1526391180000, 0.016554, 0.016567, 0.01654, 0.016562, 113.48], [1526391240000, 0.01655, 0.016569, 0.01655, 0.016569, 88.34], [1526391300000, 0.016567, 0.016569, 0.01654, 0.016544, 214.18], [1526391360000, 0.01655, 0.016569, 0.016548, 0.016548, 83.44], [1526391420000, 0.016548, 0.01655, 0.016536, 0.01655, 144.51], [1526391480000, 0.016537, 0.016567, 0.016525, 0.016564, 65.96], [1526391540000, 0.01656, 0.016565, 0.016539, 0.016559, 99.69], [1526391600000, 0.016537, 0.016556, 0.016523, 0.01653, 61.06], [1526391660000, 0.016533, 0.01655, 0.016523, 0.016544, 174.3], [1526391720000, 0.016557, 0.01656, 0.016524, 0.016559, 99.88], [1526391780000, 0.01655, 0.016555, 0.016528, 0.016549, 148.8], [1526391840000, 0.016548, 0.016549, 0.016546, 0.016546, 4.72], [1526391900000, 0.016531, 0.016548, 0.01652, 0.016543, 56.87], [1526391960000, 0.016546, 0.016546, 0.016519, 0.01652, 119.08], [1526392020000, 0.01652, 0.016539, 0.016519, 0.016521, 65.63], [1526392080000, 0.016521, 0.016534, 0.016515, 0.016533, 79.14], [1526392140000, 0.016528, 0.016533, 0.01652, 0.01652, 103.04], [1526392200000, 0.016521, 0.016533, 0.016521, 0.016532, 36.25], [1526392260000, 0.016532, 0.016545, 0.01652, 0.016545, 127.16], [1526392320000, 0.01654, 0.016543, 0.016524, 0.016539, 94.0], [1526392380000, 0.01654, 0.01654, 0.01652, 0.016525, 48.88], [1526392440000, 0.016518, 0.016539, 0.016516, 0.016532, 188.02], [1526392500000, 0.016526, 0.016535, 0.016518, 0.016532, 66.46], [1526392560000, 0.016532, 0.016535, 0.016518, 0.01652, 126.15], [1526392620000, 0.016535, 0.016536, 0.01652, 0.016534, 105.63], [1526392680000, 0.016523, 0.016536, 0.016519, 0.01652, 165.6], [1526392740000, 0.01652, 0.016539, 0.01651, 0.016535, 167.11], [1526392800000, 0.01652, 0.016539, 0.01651, 0.016517, 60.56], [1526392860000, 0.016519, 0.016529, 0.016478, 0.016522, 515.21], [1526392920000, 0.0165, 0.016519, 0.016483, 0.016514, 46.27], [1526392980000, 0.016515, 0.016515, 0.016483, 0.016509, 78.39], [1526393040000, 0.016509, 0.016509, 0.016485, 0.016506, 40.13], [1526393100000, 0.016494, 0.016507, 0.016483, 0.016499, 146.68], [1526393160000, 0.016499, 0.016499, 0.016491, 0.016498, 42.47], [1526393220000, 0.016494, 0.016498, 0.016493, 0.016498, 17.74], [1526393280000, 0.016498, 0.016498, 0.016491, 0.016491, 35.15], [1526393340000, 0.016486, 0.016497, 0.016478, 0.01648, 85.08], [1526393400000, 0.016495, 0.016497, 0.016476, 0.016482, 156.3], [1526393460000, 0.016493, 0.016497, 0.01647, 0.016495, 168.74], [1526393520000, 0.016493, 0.016493, 0.016472, 0.01648, 42.61], [1526393580000, 0.016485, 0.016485, 0.016474, 0.016482, 169.33], [1526393640000, 0.016481, 0.016488, 0.016466, 0.01647, 270.86], [1526393700000, 0.01648, 0.016496, 0.016468, 0.016496, 135.84], [1526393760000, 0.016495, 0.016497, 0.016474, 0.016489, 347.78], [1526393820000, 0.016487, 0.016489, 0.016472, 0.016486, 159.81], [1526393880000, 0.01649, 0.016494, 0.016461, 0.016487, 231.03], [1526393940000, 0.016486, 0.016495, 0.016463, 0.016495, 365.24], [1526394000000, 0.016495, 0.016495, 0.01637, 0.016429, 662.43], [1526394060000, 0.01642, 0.016435, 0.016381, 0.016434, 191.33], [1526394120000, 0.016434, 0.016472, 0.016413, 0.016449, 122.99], [1526394180000, 0.016455, 0.01648, 0.01643, 0.016461, 424.99], [1526394240000, 0.016461, 0.016471, 0.016446, 0.01646, 99.61], [1526394300000, 0.016445, 0.016459, 0.01643, 0.016459, 142.61], [1526394360000, 0.016435, 0.016459, 0.016401, 0.016446, 165.09], [1526394420000, 0.016446, 0.016454, 0.016398, 0.016407, 181.97], [1526394480000, 0.016407, 0.016447, 0.016407, 0.016413, 255.39], [1526394540000, 0.016413, 0.016413, 0.016383, 0.01639, 349.7], [1526394600000, 0.01639, 0.016404, 0.016364, 0.016376, 175.79], [1526394660000, 0.016376, 0.016382, 0.016367, 0.016374, 152.89], [1526394720000, 0.016374, 0.016402, 0.016362, 0.016402, 163.77], [1526394780000, 0.016411, 0.016455, 0.01639, 0.01643, 1082.08], [1526394840000, 0.016447, 0.016507, 0.01643, 0.01649, 1355.15], [1526394900000, 0.016486, 0.016494, 0.01643, 0.01643, 235.09], [1526394960000, 0.016455, 0.01646, 0.016411, 0.016437, 111.22], [1526395020000, 0.016437, 0.016484, 0.016433, 0.016446, 104.32], [1526395080000, 0.016485, 0.016489, 0.016445, 0.016489, 75.0], [1526395140000, 0.01646, 0.016482, 0.016447, 0.016475, 499.13], [1526395200000, 0.016456, 0.016511, 0.01645, 0.016495, 114.56], [1526395260000, 0.016505, 0.01652, 0.016461, 0.016463, 89.56], [1526395320000, 0.016463, 0.016481, 0.016423, 0.016455, 154.52], [1526395380000, 0.016427, 0.016511, 0.016426, 0.016484, 297.12], [1526395440000, 0.016483, 0.016497, 0.016463, 0.01648, 165.41], [1526395500000, 0.016463, 0.016485, 0.016449, 0.01645, 133.97], [1526395560000, 0.01645, 0.016489, 0.016436, 0.016442, 153.4], [1526395620000, 0.016455, 0.016483, 0.01644, 0.016462, 81.46], [1526395680000, 0.01645, 0.016461, 0.016412, 0.016459, 105.38], [1526395740000, 0.016441, 0.016458, 0.016419, 0.016438, 93.05], [1526395800000, 0.016438, 0.016446, 0.016407, 0.016417, 277.99], [1526395860000, 0.016419, 0.016445, 0.016419, 0.016419, 78.1], [1526395920000, 0.016437, 0.016438, 0.016418, 0.016418, 443.61], [1526395980000, 0.016419, 0.016438, 0.016419, 0.016425, 188.1], [1526396040000, 0.016425, 0.016438, 0.016421, 0.016438, 146.86], [1526396100000, 0.016432, 0.016459, 0.016429, 0.016431, 300.46], [1526396160000, 0.016431, 0.016458, 0.016421, 0.01643, 1660.3], [1526396220000, 0.01643, 0.016459, 0.01643, 0.016434, 2157.94], [1526396280000, 0.016435, 0.016459, 0.016431, 0.016434, 157.6], [1526396340000, 0.016435, 0.01645, 0.016411, 0.01644, 102.36], [1526396400000, 0.016436, 0.016436, 0.016402, 0.016428, 79.76], [1526396460000, 0.016424, 0.016426, 0.016386, 0.016394, 218.4], [1526396520000, 0.016399, 0.016434, 0.016386, 0.016434, 153.12], [1526396580000, 0.016434, 0.016434, 0.016385, 0.016426, 72.75], [1526396640000, 0.016411, 0.016425, 0.016402, 0.016423, 69.74], [1526396700000, 0.016421, 0.016425, 0.01639, 0.01639, 124.0], [1526396760000, 0.01639, 0.016412, 0.01638, 0.01641, 128.44], [1526396820000, 0.016408, 0.016489, 0.016386, 0.016471, 226.33], [1526396880000, 0.01647, 0.016493, 0.016436, 0.016468, 72.41], [1526396940000, 0.01646, 0.01646, 0.016431, 0.016449, 102.07], [1526397000000, 0.016451, 0.016451, 0.016428, 0.016444, 73.59], [1526397060000, 0.016444, 0.016444, 0.016442, 0.016442, 161.38], [1526397120000, 0.016442, 0.016469, 0.016438, 0.016463, 211.94], [1526397180000, 0.016463, 0.016465, 0.016444, 0.016451, 51.99], [1526397240000, 0.016451, 0.016471, 0.016451, 0.01647, 64.6], [1526397300000, 0.016471, 0.016472, 0.01647, 0.016471, 76.83], [1526397360000, 0.016471, 0.016471, 0.01645, 0.016464, 35.36], [1526397420000, 0.016453, 0.016483, 0.016453, 0.016472, 28.18], [1526397480000, 0.016484, 0.016497, 0.016473, 0.016473, 75.42], [1526397540000, 0.016486, 0.016497, 0.016486, 0.016497, 58.17], [1526397600000, 0.0165, 0.016527, 0.016488, 0.016511, 70.23], [1526397660000, 0.016511, 0.016527, 0.016511, 0.016512, 59.99], [1526397720000, 0.016512, 0.016526, 0.016507, 0.016507, 61.32], [1526397780000, 0.016508, 0.01652, 0.0165, 0.016502, 32.31], [1526397840000, 0.016503, 0.016504, 0.016488, 0.01649, 54.21], [1526397900000, 0.016488, 0.016495, 0.01647, 0.01649, 101.36], [1526397960000, 0.016489, 0.01649, 0.016465, 0.016465, 64.5], [1526398020000, 0.016486, 0.016487, 0.016477, 0.016485, 108.14], [1526398080000, 0.016471, 0.01648, 0.016469, 0.016469, 56.7], [1526398140000, 0.01647, 0.016472, 0.01645, 0.01645, 53.77], [1526398200000, 0.016469, 0.01647, 0.016438, 0.016438, 358.22], [1526398260000, 0.016439, 0.016465, 0.016436, 0.016459, 16.91], [1526398320000, 0.016449, 0.016459, 0.01644, 0.016446, 108.58], [1526398380000, 0.016449, 0.016458, 0.016427, 0.016433, 263.13], [1526398440000, 0.016453, 0.0165, 0.016432, 0.016486, 797.08], [1526398500000, 0.016483, 0.016507, 0.016471, 0.016476, 553.45], [1526398560000, 0.016499, 0.016499, 0.016471, 0.016477, 261.29], [1526398620000, 0.016477, 0.0165, 0.016471, 0.016499, 137.75], [1526398680000, 0.016498, 0.016508, 0.01647, 0.016508, 177.6], [1526398740000, 0.016495, 0.016518, 0.016483, 0.016496, 458.06], [1526398800000, 0.016504, 0.016516, 0.016487, 0.016516, 200.01], [1526398860000, 0.016505, 0.016516, 0.016486, 0.016498, 522.08], [1526398920000, 0.016498, 0.016515, 0.016492, 0.016509, 456.34], [1526398980000, 0.016498, 0.016509, 0.016492, 0.0165, 131.53], [1526399040000, 0.016509, 0.016509, 0.016486, 0.016506, 38.69], [1526399100000, 0.016483, 0.016506, 0.016482, 0.016484, 114.2], [1526399160000, 0.016483, 0.016499, 0.016482, 0.016485, 122.81], [1526399220000, 0.016481, 0.016481, 0.016458, 0.016479, 110.98], [1526399280000, 0.016477, 0.016479, 0.01645, 0.016474, 244.77], [1526399340000, 0.016479, 0.01648, 0.016459, 0.01648, 164.21], [1526399400000, 0.01648, 0.01648, 0.016459, 0.016459, 164.1], [1526399460000, 0.016468, 0.016493, 0.016459, 0.01646, 214.89], [1526399520000, 0.01646, 0.01647, 0.016452, 0.016459, 195.26], [1526399580000, 0.016455, 0.016517, 0.016451, 0.01648, 421.96], [1526399640000, 0.016506, 0.016506, 0.016472, 0.016488, 175.02], [1526399700000, 0.016488, 0.016495, 0.016471, 0.016484, 425.38], [1526399760000, 0.016484, 0.016495, 0.016464, 0.016493, 82.82], [1526399820000, 0.016485, 0.01651, 0.016474, 0.01649, 80.83], [1526399880000, 0.01649, 0.016508, 0.016477, 0.016485, 181.88], [1526399940000, 0.016485, 0.016507, 0.01648, 0.01649, 207.97], [1526400000000, 0.016507, 0.016507, 0.016479, 0.016479, 256.47], [1526400060000, 0.01648, 0.0165, 0.016477, 0.016489, 231.3], [1526400120000, 0.016477, 0.016492, 0.016469, 0.016469, 64.96], [1526400180000, 0.016468, 0.016489, 0.016464, 0.016478, 80.21], [1526400240000, 0.016478, 0.016478, 0.016459, 0.016461, 76.35], [1526400300000, 0.016461, 0.01649, 0.016446, 0.016479, 475.65], [1526400360000, 0.016474, 0.016488, 0.016457, 0.01648, 124.85], [1526400420000, 0.016487, 0.016487, 0.01648, 0.016486, 34.65], [1526400480000, 0.016487, 0.016487, 0.016483, 0.016483, 74.08], [1526400540000, 0.016483, 0.016486, 0.016467, 0.016467, 114.68], [1526400600000, 0.016467, 0.016486, 0.016464, 0.01648, 95.07], [1526400660000, 0.01648, 0.016486, 0.01647, 0.016486, 91.18], [1526400720000, 0.016486, 0.016486, 0.016468, 0.016469, 116.89], [1526400780000, 0.016473, 0.01648, 0.016463, 0.016472, 58.99], [1526400840000, 0.016472, 0.01648, 0.016472, 0.016475, 108.45], [1526400900000, 0.016477, 0.016484, 0.01647, 0.016481, 126.22], [1526400960000, 0.016475, 0.016479, 0.016467, 0.01647, 171.41], [1526401020000, 0.01647, 0.01647, 0.016467, 0.016467, 92.24], [1526401080000, 0.016467, 0.016477, 0.016461, 0.016477, 70.8], [1526401140000, 0.016467, 0.016477, 0.016451, 0.016476, 114.73], [1526401200000, 0.016476, 0.016483, 0.016468, 0.016473, 116.24], [1526401260000, 0.016473, 0.016473, 0.016453, 0.016471, 136.44], [1526401320000, 0.016453, 0.016471, 0.016453, 0.016462, 127.18], [1526401380000, 0.016451, 0.016463, 0.016451, 0.01646, 60.99], [1526401440000, 0.016463, 0.016471, 0.016451, 0.01647, 39.72], [1526401500000, 0.01647, 0.016471, 0.016453, 0.016471, 40.93], [1526401560000, 0.016471, 0.016518, 0.016461, 0.016515, 286.83], [1526401620000, 0.016512, 0.016513, 0.0165, 0.0165, 134.36], [1526401680000, 0.0165, 0.016509, 0.0165, 0.016509, 96.29], [1526401740000, 0.016506, 0.016552, 0.016501, 0.016513, 151.97], [1526401800000, 0.01655, 0.01655, 0.016486, 0.016486, 110.35], [1526401860000, 0.016485, 0.01653, 0.016485, 0.016494, 107.63], [1526401920000, 0.016526, 0.016526, 0.016495, 0.016515, 46.37], [1526401980000, 0.0165, 0.01652, 0.016491, 0.016495, 149.06], [1526402040000, 0.016506, 0.01652, 0.016491, 0.016491, 31.32], [1526402100000, 0.016511, 0.016526, 0.016501, 0.016514, 123.96], [1526402160000, 0.016515, 0.016526, 0.016515, 0.016515, 53.44], [1526402220000, 0.016511, 0.016515, 0.016503, 0.016514, 36.07], [1526402280000, 0.016511, 0.016511, 0.016495, 0.016502, 84.9], [1526402340000, 0.016505, 0.016505, 0.016495, 0.016496, 85.76], [1526402400000, 0.016496, 0.0165, 0.016491, 0.016491, 116.25], [1526402460000, 0.016492, 0.016526, 0.016492, 0.016499, 132.16], [1526402520000, 0.016496, 0.016521, 0.016493, 0.016516, 38.59], [1526402580000, 0.016519, 0.016519, 0.0165, 0.016505, 19.52], [1526402640000, 0.016505, 0.016527, 0.016504, 0.016525, 62.28], [1526402700000, 0.016525, 0.016526, 0.0165, 0.016501, 79.03], [1526402760000, 0.016504, 0.016525, 0.016495, 0.016519, 100.68], [1526402820000, 0.016519, 0.01652, 0.016496, 0.01652, 81.27], [1526402880000, 0.016501, 0.01652, 0.016494, 0.016515, 46.49], [1526402940000, 0.016513, 0.016513, 0.016492, 0.0165, 19.76], [1526403000000, 0.016499, 0.016513, 0.016495, 0.01651, 89.26], [1526403060000, 0.01651, 0.01651, 0.016495, 0.016507, 93.09], [1526403120000, 0.016507, 0.016511, 0.016495, 0.016499, 56.6], [1526403180000, 0.016505, 0.01651, 0.016487, 0.016508, 24.43], [1526403240000, 0.01651, 0.01651, 0.016488, 0.016509, 107.13], [1526403300000, 0.016508, 0.016509, 0.016484, 0.016506, 80.04], [1526403360000, 0.016508, 0.016508, 0.016508, 0.016508, 7.35], [1526403420000, 0.016509, 0.016509, 0.016508, 0.016508, 12.4], [1526403480000, 0.016508, 0.016508, 0.016498, 0.016498, 4.34], [1526403540000, 0.016495, 0.016495, 0.016484, 0.01649, 27.98], [1526403600000, 0.016489, 0.016508, 0.016489, 0.016506, 65.84], [1526403660000, 0.016508, 0.016508, 0.0165, 0.016507, 45.19], [1526403720000, 0.0165, 0.016508, 0.016484, 0.016497, 68.93], [1526403780000, 0.016491, 0.016497, 0.016491, 0.016495, 27.56], [1526403840000, 0.016495, 0.0165, 0.01649, 0.0165, 60.31], [1526403900000, 0.0165, 0.016509, 0.01649, 0.01649, 105.85], [1526403960000, 0.016508, 0.016508, 0.016493, 0.016501, 61.58], [1526404020000, 0.016503, 0.016503, 0.016482, 0.016483, 65.3], [1526404080000, 0.0165, 0.016503, 0.016482, 0.016503, 37.46], [1526404140000, 0.016501, 0.016506, 0.0165, 0.016506, 119.0], [1526404200000, 0.01649, 0.016509, 0.01649, 0.016509, 92.97], [1526404260000, 0.016506, 0.016506, 0.016479, 0.016503, 131.25], [1526404320000, 0.016503, 0.016509, 0.01647, 0.016478, 222.52], [1526404380000, 0.016477, 0.016498, 0.01647, 0.016474, 123.31], [1526404440000, 0.016475, 0.016497, 0.016475, 0.016482, 182.32], [1526404500000, 0.016482, 0.016497, 0.016451, 0.016451, 73.28], [1526404560000, 0.016482, 0.016485, 0.016443, 0.016465, 36.0], [1526404620000, 0.016465, 0.016485, 0.016465, 0.016465, 59.82], [1526404680000, 0.016465, 0.016485, 0.016461, 0.016461, 63.95], [1526404740000, 0.01646, 0.016482, 0.016447, 0.016482, 41.59], [1526404800000, 0.01645, 0.01645, 0.016448, 0.016449, 50.26], [1526404860000, 0.016461, 0.016463, 0.016451, 0.016458, 38.44], [1526404920000, 0.016458, 0.016476, 0.016436, 0.01645, 256.4], [1526404980000, 0.016461, 0.01647, 0.016443, 0.016468, 121.2], [1526405040000, 0.016465, 0.016465, 0.01645, 0.01646, 43.76], [1526405100000, 0.016462, 0.016463, 0.016444, 0.016453, 69.59], [1526405160000, 0.01645, 0.01647, 0.016444, 0.01645, 132.86], [1526405220000, 0.01645, 0.016469, 0.01645, 0.016452, 48.49], [1526405280000, 0.016469, 0.016473, 0.016452, 0.01647, 80.14], [1526405340000, 0.016469, 0.01648, 0.016461, 0.01648, 99.5], [1526405400000, 0.01647, 0.01648, 0.016452, 0.016454, 56.61], [1526405460000, 0.016455, 0.016455, 0.01645, 0.01645, 22.4], [1526405520000, 0.016455, 0.016455, 0.016451, 0.016454, 24.89], [1526405580000, 0.016455, 0.016455, 0.016451, 0.016451, 148.26], [1526405640000, 0.016455, 0.016455, 0.016451, 0.016455, 75.14], [1526405700000, 0.016453, 0.016455, 0.01645, 0.016454, 123.89], [1526405760000, 0.016454, 0.016454, 0.016436, 0.016447, 103.62], [1526405820000, 0.016447, 0.016455, 0.016433, 0.016453, 88.09], [1526405880000, 0.01645, 0.016455, 0.016441, 0.016441, 131.9], [1526405940000, 0.016454, 0.016457, 0.016433, 0.016457, 110.57], [1526406000000, 0.016461, 0.01647, 0.01643, 0.01643, 140.99], [1526406060000, 0.016456, 0.016456, 0.01643, 0.016441, 28.58], [1526406120000, 0.016431, 0.01648, 0.016431, 0.01648, 91.6], [1526406180000, 0.016476, 0.016478, 0.01645, 0.016452, 26.93], [1526406240000, 0.016452, 0.016452, 0.016429, 0.016445, 71.01], [1526406300000, 0.016445, 0.016445, 0.01641, 0.016423, 145.11], [1526406360000, 0.016444, 0.016445, 0.016441, 0.016441, 29.62], [1526406420000, 0.016444, 0.016468, 0.016421, 0.016444, 48.32], [1526406480000, 0.016444, 0.016445, 0.016407, 0.01641, 243.03], [1526406540000, 0.016411, 0.016442, 0.016411, 0.016442, 49.67], [1526406600000, 0.016436, 0.016445, 0.016429, 0.016431, 63.24], [1526406660000, 0.016436, 0.016444, 0.016432, 0.016443, 119.83], [1526406720000, 0.016443, 0.016444, 0.01643, 0.01643, 23.93], [1526406780000, 0.016428, 0.016443, 0.016428, 0.016443, 2.81], [1526406840000, 0.016444, 0.016444, 0.016444, 0.016444, 5.25], [1526406900000, 0.016444, 0.01646, 0.016443, 0.016443, 41.35], [1526406960000, 0.016444, 0.016444, 0.016432, 0.016432, 51.15], [1526407020000, 0.016443, 0.016466, 0.016426, 0.016466, 90.86], [1526407080000, 0.01646, 0.016461, 0.016448, 0.01645, 49.44], [1526407140000, 0.01645, 0.016451, 0.016448, 0.01645, 29.22], [1526407200000, 0.016448, 0.01645, 0.016426, 0.016438, 105.42], [1526407260000, 0.016438, 0.01644, 0.016426, 0.016426, 69.96], [1526407320000, 0.01643, 0.01644, 0.01643, 0.016433, 86.89], [1526407380000, 0.01644, 0.016448, 0.016426, 0.016447, 39.43], [1526407440000, 0.016448, 0.016459, 0.016446, 0.01645, 26.68], [1526407500000, 0.016448, 0.01648, 0.016448, 0.016457, 41.33], [1526407560000, 0.016477, 0.016547, 0.016476, 0.016506, 225.03], [1526407620000, 0.01651, 0.01651, 0.016487, 0.016487, 53.8], [1526407680000, 0.016487, 0.016487, 0.016477, 0.016484, 70.09], [1526407740000, 0.016486, 0.016486, 0.01645, 0.01645, 146.41], [1526407800000, 0.016451, 0.016478, 0.01645, 0.016478, 32.18], [1526407860000, 0.016477, 0.016486, 0.016455, 0.016464, 28.24], [1526407920000, 0.016478, 0.016493, 0.01646, 0.016474, 104.53], [1526407980000, 0.016474, 0.016474, 0.016422, 0.016427, 194.56], [1526408040000, 0.01643, 0.01645, 0.01641, 0.016413, 47.68], [1526408100000, 0.016423, 0.016435, 0.016403, 0.016403, 90.19], [1526408160000, 0.016435, 0.016448, 0.01642, 0.016422, 66.01], [1526408220000, 0.016448, 0.01646, 0.01642, 0.01643, 56.79], [1526408280000, 0.016448, 0.016459, 0.016421, 0.016423, 36.23], [1526408340000, 0.016412, 0.016455, 0.016412, 0.016424, 97.73], [1526408400000, 0.016436, 0.016436, 0.016424, 0.016424, 82.82], [1526408460000, 0.016423, 0.016452, 0.016421, 0.01643, 91.18], [1526408520000, 0.016442, 0.016447, 0.016417, 0.016417, 71.18], [1526408580000, 0.016427, 0.01644, 0.01641, 0.016412, 47.93], [1526408640000, 0.016412, 0.01644, 0.016412, 0.016438, 89.24], [1526408700000, 0.016439, 0.01644, 0.016426, 0.01644, 21.07], [1526408760000, 0.016439, 0.016443, 0.016415, 0.016416, 8.33], [1526408820000, 0.016415, 0.016439, 0.016412, 0.016412, 154.66], [1526408880000, 0.016412, 0.016412, 0.0164, 0.016402, 92.65], [1526408940000, 0.016411, 0.016417, 0.016401, 0.016414, 157.49], [1526409000000, 0.01641, 0.016417, 0.016404, 0.016417, 236.12], [1526409060000, 0.016417, 0.016417, 0.016411, 0.016412, 926.71], [1526409120000, 0.016417, 0.016442, 0.016417, 0.016432, 41.33], [1526409180000, 0.01645, 0.016476, 0.016433, 0.01645, 65.32], [1526409240000, 0.01645, 0.016483, 0.01645, 0.01645, 33.86], [1526409300000, 0.01645, 0.016484, 0.01645, 0.01647, 79.96], [1526409360000, 0.01647, 0.016491, 0.01647, 0.016489, 91.65], [1526409420000, 0.01649, 0.016493, 0.016451, 0.016473, 108.05], [1526409480000, 0.016482, 0.016482, 0.016474, 0.016477, 38.41], [1526409540000, 0.016489, 0.01649, 0.016475, 0.016475, 41.24], [1526409600000, 0.016476, 0.016478, 0.016457, 0.016476, 58.8], [1526409660000, 0.016468, 0.016476, 0.016465, 0.016465, 59.5], [1526409720000, 0.016468, 0.016496, 0.016457, 0.016481, 176.0], [1526409780000, 0.016484, 0.016495, 0.016462, 0.016462, 55.22], [1526409840000, 0.016467, 0.01649, 0.016462, 0.016465, 45.48], [1526409900000, 0.016468, 0.016476, 0.01645, 0.016465, 51.17], [1526409960000, 0.016452, 0.01648, 0.016452, 0.01648, 14.71], [1526410020000, 0.01646, 0.016475, 0.01645, 0.01645, 20.02], [1526410080000, 0.01647, 0.016473, 0.01646, 0.016472, 32.47], [1526410140000, 0.016472, 0.016472, 0.01645, 0.01645, 114.02], [1526410200000, 0.016464, 0.016465, 0.01645, 0.016465, 94.82], [1526410260000, 0.016455, 0.016475, 0.01645, 0.01645, 43.14], [1526410320000, 0.016472, 0.016472, 0.01646, 0.016469, 44.04], [1526410380000, 0.016469, 0.016472, 0.016465, 0.01647, 107.89], [1526410440000, 0.01647, 0.01647, 0.01644, 0.016443, 130.16], [1526410500000, 0.016469, 0.016469, 0.016437, 0.016437, 24.67], [1526410560000, 0.016442, 0.016469, 0.016437, 0.016469, 80.76], [1526410620000, 0.016468, 0.016468, 0.016444, 0.01645, 34.94], [1526410680000, 0.016456, 0.016468, 0.016445, 0.016468, 125.0], [1526410740000, 0.016468, 0.016469, 0.016421, 0.016459, 123.36], [1526410800000, 0.016461, 0.016469, 0.01643, 0.016464, 70.98], [1526410860000, 0.016442, 0.016468, 0.016433, 0.016468, 108.42], [1526410920000, 0.01645, 0.016469, 0.01645, 0.016468, 1079.91], [1526410980000, 0.016469, 0.016469, 0.016443, 0.016446, 22.52], [1526411040000, 0.016441, 0.016468, 0.016437, 0.016446, 49.87], [1526411100000, 0.016448, 0.016469, 0.016446, 0.016449, 60.18], [1526411160000, 0.016467, 0.016467, 0.016449, 0.016452, 16.31], [1526411220000, 0.016452, 0.016465, 0.016448, 0.016453, 65.46], [1526411280000, 0.016455, 0.016469, 0.016455, 0.016466, 77.41], [1526411340000, 0.016469, 0.016469, 0.016452, 0.016452, 58.51], [1526411400000, 0.016454, 0.016484, 0.01645, 0.016482, 111.77], [1526411460000, 0.01648, 0.016484, 0.016461, 0.01647, 41.54], [1526411520000, 0.016462, 0.016484, 0.01646, 0.01647, 36.65], [1526411580000, 0.016484, 0.016484, 0.016473, 0.016476, 53.04], [1526411640000, 0.01647, 0.016476, 0.016453, 0.01646, 51.53], [1526411700000, 0.01646, 0.016471, 0.016458, 0.016467, 65.2], [1526411760000, 0.016467, 0.016486, 0.016463, 0.016486, 83.55], [1526411820000, 0.01647, 0.016488, 0.016455, 0.01648, 153.26], [1526411880000, 0.016478, 0.016487, 0.016469, 0.01647, 88.79], [1526411940000, 0.01647, 0.01648, 0.016446, 0.016453, 69.5], [1526412000000, 0.016465, 0.016479, 0.016452, 0.016469, 33.2], [1526412060000, 0.016452, 0.016482, 0.01645, 0.016474, 77.32], [1526412120000, 0.016473, 0.016479, 0.016444, 0.016447, 116.92], [1526412180000, 0.016444, 0.01646, 0.01643, 0.016455, 52.29], [1526412240000, 0.016432, 0.016454, 0.016432, 0.016432, 62.03], [1526412300000, 0.016453, 0.016461, 0.016432, 0.016441, 113.45], [1526412360000, 0.016441, 0.016454, 0.01643, 0.016432, 32.15], [1526412420000, 0.016454, 0.016454, 0.016419, 0.016449, 82.02], [1526412480000, 0.016451, 0.01648, 0.016443, 0.016443, 98.87], [1526412540000, 0.016443, 0.01645, 0.01644, 0.016443, 55.56], [1526412600000, 0.016461, 0.016463, 0.016443, 0.01645, 6.35], [1526412660000, 0.01645, 0.01645, 0.016446, 0.01645, 35.06], [1526412720000, 0.01645, 0.016468, 0.01645, 0.016468, 94.55], [1526412780000, 0.016468, 0.01648, 0.016464, 0.01648, 49.71], [1526412840000, 0.016477, 0.01649, 0.016467, 0.01648, 136.67], [1526412900000, 0.01648, 0.01648, 0.01646, 0.01647, 102.14], [1526412960000, 0.01646, 0.016477, 0.01644, 0.016477, 38.21], [1526413020000, 0.016477, 0.016479, 0.01647, 0.016478, 71.8], [1526413080000, 0.016478, 0.016479, 0.016453, 0.016453, 21.36], [1526413140000, 0.016456, 0.016478, 0.016456, 0.016471, 24.52], [1526413200000, 0.016474, 0.016477, 0.016457, 0.016457, 31.26], [1526413260000, 0.016477, 0.016478, 0.016453, 0.016453, 18.28], [1526413320000, 0.016453, 0.01648, 0.016451, 0.01648, 52.58], [1526413380000, 0.016472, 0.016483, 0.016465, 0.01647, 75.83], [1526413440000, 0.01647, 0.016483, 0.016463, 0.01648, 53.34], [1526413500000, 0.016464, 0.016483, 0.016455, 0.016455, 52.08], [1526413560000, 0.016455, 0.016467, 0.016455, 0.016458, 34.7], [1526413620000, 0.016457, 0.016458, 0.016445, 0.016445, 132.61], [1526413680000, 0.016445, 0.016446, 0.01644, 0.016446, 106.54], [1526413740000, 0.01645, 0.01647, 0.016436, 0.01647, 176.84], [1526413800000, 0.01647, 0.016478, 0.016441, 0.016478, 89.62], [1526413860000, 0.016476, 0.016478, 0.016474, 0.016474, 38.02], [1526413920000, 0.01647, 0.01647, 0.016458, 0.01647, 68.2], [1526413980000, 0.016461, 0.016479, 0.01645, 0.01647, 100.16], [1526414040000, 0.016451, 0.016479, 0.016451, 0.016479, 112.34], [1526414100000, 0.016479, 0.01648, 0.01643, 0.016447, 230.28], [1526414160000, 0.016441, 0.01648, 0.01644, 0.016463, 59.65], [1526414220000, 0.016478, 0.01648, 0.016454, 0.016459, 81.41], [1526414280000, 0.016459, 0.01646, 0.016453, 0.016453, 45.72], [1526414340000, 0.016445, 0.01646, 0.016433, 0.016443, 71.19], [1526414400000, 0.01644, 0.016443, 0.016429, 0.01644, 28.44], [1526414460000, 0.016429, 0.016443, 0.016429, 0.016437, 64.71], [1526414520000, 0.01643, 0.01643, 0.016416, 0.016428, 240.12], [1526414580000, 0.016429, 0.016429, 0.016426, 0.016426, 29.0], [1526414640000, 0.016426, 0.016427, 0.016416, 0.016427, 45.95], [1526414700000, 0.016427, 0.016427, 0.016426, 0.016427, 20.3], [1526414760000, 0.016427, 0.016435, 0.016419, 0.016429, 160.91], [1526414820000, 0.016425, 0.01645, 0.016418, 0.016447, 93.05], [1526414880000, 0.01644, 0.01645, 0.016429, 0.016437, 81.49], [1526414940000, 0.016437, 0.01648, 0.0164, 0.016477, 605.63], [1526415000000, 0.016459, 0.016459, 0.016439, 0.016443, 53.04], [1526415060000, 0.016441, 0.016446, 0.016439, 0.016439, 18.17], [1526415120000, 0.01644, 0.016465, 0.01644, 0.016465, 13.93], [1526415180000, 0.016465, 0.01649, 0.016465, 0.016482, 569.96], [1526415240000, 0.016482, 0.016495, 0.016461, 0.016483, 69.29], [1526415300000, 0.016476, 0.016476, 0.016461, 0.016476, 70.09], [1526415360000, 0.016481, 0.016481, 0.016473, 0.016481, 46.58], [1526415420000, 0.016473, 0.016473, 0.016466, 0.01647, 29.98], [1526415480000, 0.016472, 0.016472, 0.01647, 0.016471, 24.82], [1526415540000, 0.016472, 0.016472, 0.016463, 0.016463, 26.49], [1526415600000, 0.016463, 0.016471, 0.016463, 0.016469, 84.79], [1526415660000, 0.01647, 0.016471, 0.016462, 0.01647, 159.78], [1526415720000, 0.01647, 0.016485, 0.01647, 0.016481, 112.15], [1526415780000, 0.016484, 0.0165, 0.016481, 0.016485, 96.36], [1526415840000, 0.016489, 0.016504, 0.01648, 0.01648, 53.56], [1526415900000, 0.01648, 0.016501, 0.01648, 0.016501, 69.73], [1526415960000, 0.01649, 0.016504, 0.01648, 0.016484, 80.7], [1526416020000, 0.016481, 0.016523, 0.016481, 0.016494, 106.44], [1526416080000, 0.016491, 0.016491, 0.016486, 0.016488, 23.41], [1526416140000, 0.016486, 0.016489, 0.016486, 0.016487, 46.26], [1526416200000, 0.016489, 0.016489, 0.016461, 0.016464, 215.69], [1526416260000, 0.016463, 0.016464, 0.016461, 0.016462, 375.1], [1526416320000, 0.016462, 0.016464, 0.016461, 0.016461, 58.01], [1526416380000, 0.016462, 0.016463, 0.016445, 0.01646, 128.75], [1526416440000, 0.016459, 0.016463, 0.01645, 0.016455, 99.61], [1526416500000, 0.016462, 0.016462, 0.016455, 0.016462, 100.03], [1526416560000, 0.016455, 0.016462, 0.01644, 0.01644, 399.51], [1526416620000, 0.01644, 0.01644, 0.016439, 0.016439, 160.78], [1526416680000, 0.016439, 0.016439, 0.016433, 0.016439, 68.8], [1526416740000, 0.01643, 0.016439, 0.016422, 0.016439, 171.9], [1526416800000, 0.016439, 0.016439, 0.016423, 0.016439, 131.07], [1526416860000, 0.016438, 0.01644, 0.016419, 0.01644, 191.68], [1526416920000, 0.01642, 0.01644, 0.016418, 0.01644, 84.99], [1526416980000, 0.01644, 0.01644, 0.016425, 0.016433, 38.81], [1526417040000, 0.01644, 0.01644, 0.016416, 0.01643, 125.84], [1526417100000, 0.016425, 0.01644, 0.016421, 0.01644, 90.09], [1526417160000, 0.01644, 0.01644, 0.016423, 0.01644, 40.48], [1526417220000, 0.016424, 0.01644, 0.016422, 0.01644, 66.83], [1526417280000, 0.01644, 0.01644, 0.016399, 0.016419, 790.32], [1526417340000, 0.016425, 0.016439, 0.016419, 0.016429, 72.19], [1526417400000, 0.016429, 0.016439, 0.01642, 0.016439, 55.9], [1526417460000, 0.016439, 0.016439, 0.01642, 0.016438, 110.04], [1526417520000, 0.016439, 0.016439, 0.0164, 0.0164, 282.12], [1526417580000, 0.0164, 0.016423, 0.0164, 0.016423, 197.05], [1526417640000, 0.016429, 0.01644, 0.016422, 0.01644, 100.78], [1526417700000, 0.016421, 0.016449, 0.01642, 0.016441, 22.84], [1526417760000, 0.016449, 0.016478, 0.01643, 0.016476, 606.51], [1526417820000, 0.016464, 0.016475, 0.01645, 0.01645, 142.45], [1526417880000, 0.01645, 0.01649, 0.01645, 0.01646, 45.83], [1526417940000, 0.016487, 0.016489, 0.016464, 0.016478, 124.47], [1526418000000, 0.01648, 0.01648, 0.01645, 0.01645, 106.67], [1526418060000, 0.016451, 0.01647, 0.016425, 0.016428, 74.24], [1526418120000, 0.01644, 0.01644, 0.016425, 0.016425, 34.6], [1526418180000, 0.016433, 0.01646, 0.016419, 0.016428, 112.8], [1526418240000, 0.01644, 0.01644, 0.016428, 0.01643, 85.96], [1526418300000, 0.016425, 0.01644, 0.016425, 0.016428, 35.56], [1526418360000, 0.016425, 0.016454, 0.016419, 0.01643, 72.51], [1526418420000, 0.01644, 0.016446, 0.01643, 0.016433, 32.21], [1526418480000, 0.016433, 0.016433, 0.016419, 0.016419, 28.95], [1526418540000, 0.016421, 0.016433, 0.016419, 0.016419, 84.73], [1526418600000, 0.016429, 0.01643, 0.016414, 0.016414, 179.32], [1526418660000, 0.01643, 0.016449, 0.016421, 0.016428, 50.81], [1526418720000, 0.016449, 0.01645, 0.016429, 0.01645, 38.58], [1526418780000, 0.016448, 0.016456, 0.016448, 0.016448, 136.29], [1526418840000, 0.016426, 0.016445, 0.016414, 0.016414, 83.75], [1526418900000, 0.016415, 0.016444, 0.016402, 0.016403, 53.96], [1526418960000, 0.016403, 0.016427, 0.016401, 0.016406, 45.38], [1526419020000, 0.016411, 0.016439, 0.016405, 0.016439, 92.45], [1526419080000, 0.01643, 0.016448, 0.01642, 0.016422, 44.57], [1526419140000, 0.016422, 0.01644, 0.016422, 0.016422, 99.35], [1526419200000, 0.016432, 0.016448, 0.016425, 0.016448, 288.17], [1526419260000, 0.016449, 0.01645, 0.016428, 0.016439, 221.78], [1526419320000, 0.016444, 0.016447, 0.016415, 0.016421, 101.94], [1526419380000, 0.01643, 0.01644, 0.016417, 0.016417, 132.77], [1526419440000, 0.01644, 0.016444, 0.01642, 0.016422, 53.6], [1526419500000, 0.016421, 0.016438, 0.016421, 0.016438, 120.24], [1526419560000, 0.016436, 0.016449, 0.01642, 0.016448, 51.23], [1526419620000, 0.016446, 0.01645, 0.016431, 0.016431, 1.32], [1526419680000, 0.016435, 0.01644, 0.016417, 0.016417, 167.13], [1526419740000, 0.016417, 0.016427, 0.016401, 0.01642, 36.2], [1526419800000, 0.016424, 0.01643, 0.01641, 0.01643, 80.78], [1526419860000, 0.01641, 0.016429, 0.01641, 0.016429, 41.02], [1526419920000, 0.016429, 0.016429, 0.016411, 0.016429, 64.23], [1526419980000, 0.016427, 0.016435, 0.016427, 0.016435, 58.29], [1526420040000, 0.016436, 0.016453, 0.016436, 0.016442, 95.28], [1526420100000, 0.016453, 0.016457, 0.016427, 0.01644, 158.97], [1526420160000, 0.016438, 0.01647, 0.016422, 0.016422, 137.83], [1526420220000, 0.01643, 0.016449, 0.01643, 0.016449, 37.27], [1526420280000, 0.016449, 0.016465, 0.016428, 0.016434, 43.58], [1526420340000, 0.016422, 0.016436, 0.016413, 0.016434, 103.43], [1526420400000, 0.016434, 0.016434, 0.016411, 0.016412, 45.24], [1526420460000, 0.016417, 0.016434, 0.016411, 0.016426, 23.57], [1526420520000, 0.016421, 0.016434, 0.01642, 0.016434, 105.63], [1526420580000, 0.016434, 0.016459, 0.016434, 0.016434, 78.98], [1526420640000, 0.016435, 0.016438, 0.016434, 0.016437, 78.99], [1526420700000, 0.016439, 0.016455, 0.016439, 0.016455, 20.97], [1526420760000, 0.016448, 0.016463, 0.016429, 0.016448, 72.26], [1526420820000, 0.016431, 0.016458, 0.016429, 0.016445, 65.69], [1526420880000, 0.01645, 0.01646, 0.016445, 0.016445, 84.9], [1526420940000, 0.016445, 0.01646, 0.016434, 0.016457, 118.42], [1526421000000, 0.016458, 0.016458, 0.016458, 0.016458, 8.7], [1526421060000, 0.016458, 0.016459, 0.016457, 0.016459, 12.84], [1526421120000, 0.016459, 0.01646, 0.016457, 0.01646, 26.06], [1526421180000, 0.01646, 0.01646, 0.016458, 0.01646, 143.62], [1526421240000, 0.01646, 0.01646, 0.016457, 0.016457, 24.63], [1526421300000, 0.016457, 0.01646, 0.016457, 0.01646, 124.72], [1526421360000, 0.01646, 0.016461, 0.016456, 0.016461, 80.25], [1526421420000, 0.016461, 0.016463, 0.016443, 0.016457, 35.16], [1526421480000, 0.016454, 0.016463, 0.01645, 0.01645, 51.45], [1526421540000, 0.016463, 0.016463, 0.016442, 0.01646, 31.81], [1526421600000, 0.01645, 0.01646, 0.01645, 0.01645, 103.78], [1526421660000, 0.01646, 0.016463, 0.01645, 0.016451, 75.92], [1526421720000, 0.01645, 0.016462, 0.01645, 0.016452, 45.46], [1526421780000, 0.016462, 0.016469, 0.016453, 0.016462, 136.54], [1526421840000, 0.016469, 0.016469, 0.01646, 0.016464, 51.04], [1526421900000, 0.016469, 0.016469, 0.016465, 0.016465, 129.51], [1526421960000, 0.016465, 0.016469, 0.016465, 0.016468, 50.26], [1526422020000, 0.016469, 0.016475, 0.016467, 0.01647, 74.97], [1526422080000, 0.016472, 0.016489, 0.01647, 0.01647, 43.53], [1526422140000, 0.016488, 0.01649, 0.01647, 0.016473, 50.41], [1526422200000, 0.01648, 0.016485, 0.016471, 0.016471, 57.97], [1526422260000, 0.016471, 0.01649, 0.016465, 0.01649, 93.21], [1526422320000, 0.016476, 0.016489, 0.016465, 0.016489, 60.94], [1526422380000, 0.01648, 0.016497, 0.016468, 0.016488, 124.35], [1526422440000, 0.01647, 0.016489, 0.01646, 0.01646, 145.95], [1526422500000, 0.016469, 0.016471, 0.01645, 0.01645, 51.01], [1526422560000, 0.016452, 0.016458, 0.01644, 0.016447, 40.76], [1526422620000, 0.01645, 0.01645, 0.016434, 0.01644, 88.95], [1526422680000, 0.016449, 0.016527, 0.016449, 0.01649, 327.59], [1526422740000, 0.01648, 0.01649, 0.016474, 0.016474, 79.82], [1526422800000, 0.016467, 0.016479, 0.016429, 0.016429, 85.75], [1526422860000, 0.01645, 0.01645, 0.016433, 0.016433, 63.46], [1526422920000, 0.016433, 0.01645, 0.016433, 0.016445, 47.73], [1526422980000, 0.016437, 0.016443, 0.016425, 0.016443, 45.08], [1526423040000, 0.016433, 0.016443, 0.01642, 0.016433, 92.41], [1526423100000, 0.016425, 0.016433, 0.016421, 0.016424, 46.39], [1526423160000, 0.016433, 0.016433, 0.016427, 0.016427, 3.66], [1526423220000, 0.016424, 0.016459, 0.016421, 0.016459, 80.41], [1526423280000, 0.016431, 0.016442, 0.016431, 0.016432, 6.42], [1526423340000, 0.016434, 0.016466, 0.016433, 0.016437, 70.01], [1526423400000, 0.016437, 0.01646, 0.016437, 0.016455, 26.25], [1526423460000, 0.01645, 0.016464, 0.016444, 0.016452, 62.3], [1526423520000, 0.016437, 0.016446, 0.016437, 0.016444, 14.73], [1526423580000, 0.016446, 0.016446, 0.016432, 0.016446, 44.52], [1526423640000, 0.016444, 0.016445, 0.016432, 0.016439, 100.83], [1526423700000, 0.016439, 0.01644, 0.016432, 0.016434, 39.05], [1526423760000, 0.016434, 0.016434, 0.016411, 0.016418, 99.49], [1526423820000, 0.016425, 0.016434, 0.016418, 0.016421, 46.15], [1526423880000, 0.016429, 0.016429, 0.016418, 0.016419, 82.67], [1526423940000, 0.016419, 0.01644, 0.016418, 0.01644, 119.73], [1526424000000, 0.01643, 0.016444, 0.016427, 0.016429, 45.37], [1526424060000, 0.016418, 0.01644, 0.016416, 0.016416, 26.05], [1526424120000, 0.016417, 0.016417, 0.016403, 0.01641, 46.62], [1526424180000, 0.016403, 0.016403, 0.016333, 0.016353, 459.98], [1526424240000, 0.016353, 0.016356, 0.016315, 0.016344, 107.43], [1526424300000, 0.016316, 0.016347, 0.01631, 0.016344, 91.87], [1526424360000, 0.016344, 0.016345, 0.016316, 0.016338, 66.15], [1526424420000, 0.016338, 0.016345, 0.016281, 0.01633, 224.87], [1526424480000, 0.016326, 0.0164, 0.01631, 0.016371, 180.66], [1526424540000, 0.01637, 0.0164, 0.016344, 0.0164, 78.58], [1526424600000, 0.016399, 0.0164, 0.016351, 0.016363, 90.27], [1526424660000, 0.016363, 0.0164, 0.016361, 0.016367, 99.27], [1526424720000, 0.016363, 0.016393, 0.01635, 0.01635, 60.63], [1526424780000, 0.016341, 0.016374, 0.01634, 0.016374, 94.76], [1526424840000, 0.016376, 0.0164, 0.01637, 0.016376, 4.45], [1526424900000, 0.016389, 0.016399, 0.016376, 0.016389, 54.25], [1526424960000, 0.016391, 0.0164, 0.016363, 0.016387, 11.31], [1526425020000, 0.016376, 0.016386, 0.016362, 0.016362, 51.4], [1526425080000, 0.016364, 0.01638, 0.016361, 0.016371, 50.16], [1526425140000, 0.016361, 0.016387, 0.01635, 0.016372, 39.12], [1526425200000, 0.016354, 0.01641, 0.016354, 0.016404, 84.66], [1526425260000, 0.016404, 0.016411, 0.016401, 0.016411, 101.06], [1526425320000, 0.016417, 0.016435, 0.016402, 0.01642, 176.93], [1526425380000, 0.016413, 0.016418, 0.01641, 0.01641, 109.72], [1526425440000, 0.016418, 0.016439, 0.0164, 0.016439, 26.82], [1526425500000, 0.016411, 0.016427, 0.016374, 0.016374, 40.59], [1526425560000, 0.016406, 0.016407, 0.016371, 0.016372, 55.62], [1526425620000, 0.0164, 0.0164, 0.016383, 0.016387, 28.05], [1526425680000, 0.016383, 0.01639, 0.016348, 0.016379, 179.02], [1526425740000, 0.01638, 0.01638, 0.016348, 0.016369, 6.88], [1526425800000, 0.016369, 0.01639, 0.016358, 0.01639, 95.09], [1526425860000, 0.01639, 0.01639, 0.016378, 0.01639, 105.59], [1526425920000, 0.01639, 0.016397, 0.016369, 0.016373, 130.35], [1526425980000, 0.016382, 0.01641, 0.01638, 0.01641, 90.81], [1526426040000, 0.01639, 0.016415, 0.016382, 0.0164, 196.49], [1526426100000, 0.016409, 0.016416, 0.016382, 0.01639, 40.73], [1526426160000, 0.016389, 0.01641, 0.016387, 0.016409, 27.12], [1526426220000, 0.016408, 0.016419, 0.01639, 0.016406, 66.05], [1526426280000, 0.016404, 0.01644, 0.0164, 0.016434, 25.7], [1526426340000, 0.016411, 0.01643, 0.01641, 0.016412, 116.08], [1526426400000, 0.016429, 0.016434, 0.01641, 0.016411, 50.11], [1526426460000, 0.01641, 0.016433, 0.01641, 0.016422, 88.64], [1526426520000, 0.016413, 0.016453, 0.016413, 0.016433, 79.52], [1526426580000, 0.016442, 0.016457, 0.016433, 0.016456, 62.73], [1526426640000, 0.016454, 0.016456, 0.016454, 0.016454, 14.39], [1526426700000, 0.016454, 0.016461, 0.016434, 0.016434, 44.53], [1526426760000, 0.016434, 0.016456, 0.01643, 0.01645, 43.33], [1526426820000, 0.01643, 0.01645, 0.016421, 0.016437, 46.61], [1526426880000, 0.01645, 0.01645, 0.016431, 0.016431, 56.85], [1526426940000, 0.01645, 0.01645, 0.016385, 0.0164, 94.54], [1526427000000, 0.0164, 0.016411, 0.016376, 0.0164, 41.96], [1526427060000, 0.0164, 0.0164, 0.01638, 0.01638, 58.86], [1526427120000, 0.016409, 0.01641, 0.016388, 0.01641, 24.05], [1526427180000, 0.01641, 0.016411, 0.0164, 0.0164, 58.9], [1526427240000, 0.016404, 0.016412, 0.0164, 0.016408, 107.89], [1526427300000, 0.016412, 0.01643, 0.016412, 0.016414, 19.39], [1526427360000, 0.016411, 0.016411, 0.016402, 0.016409, 83.05], [1526427420000, 0.016401, 0.016422, 0.016398, 0.016421, 112.55], [1526427480000, 0.016422, 0.016422, 0.016409, 0.016422, 58.35], [1526427540000, 0.016422, 0.016438, 0.016422, 0.016437, 38.3], [1526427600000, 0.016437, 0.016438, 0.016421, 0.016433, 56.83], [1526427660000, 0.016438, 0.01645, 0.016421, 0.016421, 51.73], [1526427720000, 0.016421, 0.01645, 0.01641, 0.01645, 31.11], [1526427780000, 0.016433, 0.01645, 0.016418, 0.016418, 36.55], [1526427840000, 0.016418, 0.01644, 0.016414, 0.016436, 60.87], [1526427900000, 0.016439, 0.01645, 0.016419, 0.016432, 84.63], [1526427960000, 0.016431, 0.016446, 0.016421, 0.016444, 80.07], [1526428020000, 0.016444, 0.016444, 0.016417, 0.016438, 73.34], [1526428080000, 0.016417, 0.016439, 0.016417, 0.016435, 17.83], [1526428140000, 0.016438, 0.016438, 0.016424, 0.016424, 49.35], [1526428200000, 0.016439, 0.016439, 0.016422, 0.016429, 28.44], [1526428260000, 0.016429, 0.016437, 0.01641, 0.016434, 81.84], [1526428320000, 0.016411, 0.016435, 0.016411, 0.016415, 47.47], [1526428380000, 0.016424, 0.016431, 0.016421, 0.016431, 52.06], [1526428440000, 0.016432, 0.016461, 0.016432, 0.01645, 182.9], [1526428500000, 0.016436, 0.01646, 0.016431, 0.016449, 62.38], [1526428560000, 0.01644, 0.016449, 0.016415, 0.016436, 134.71], [1526428620000, 0.01643, 0.016458, 0.016421, 0.016458, 240.29], [1526428680000, 0.01646, 0.01646, 0.016432, 0.016434, 120.88], [1526428740000, 0.016459, 0.016459, 0.016428, 0.016428, 5.15], [1526428800000, 0.016445, 0.01646, 0.016444, 0.01646, 20.63], [1526428860000, 0.016457, 0.016457, 0.01643, 0.01645, 22.1], [1526428920000, 0.016449, 0.016456, 0.016429, 0.016449, 67.1], [1526428980000, 0.016429, 0.016429, 0.016395, 0.016405, 231.04], [1526429040000, 0.01641, 0.016435, 0.016398, 0.016408, 80.7], [1526429100000, 0.016408, 0.016434, 0.016406, 0.01641, 71.06], [1526429160000, 0.016433, 0.016435, 0.016409, 0.016412, 53.07], [1526429220000, 0.016412, 0.01644, 0.016409, 0.01644, 63.79], [1526429280000, 0.016436, 0.016437, 0.016413, 0.016437, 16.26], [1526429340000, 0.016439, 0.016447, 0.016413, 0.016438, 20.1], [1526429400000, 0.016431, 0.016438, 0.016415, 0.016415, 175.15], [1526429460000, 0.016437, 0.01644, 0.016422, 0.016427, 134.95], [1526429520000, 0.016429, 0.01643, 0.016425, 0.01643, 67.24], [1526429580000, 0.01643, 0.016449, 0.01643, 0.016448, 224.0], [1526429640000, 0.016449, 0.01647, 0.016446, 0.01647, 172.86], [1526429700000, 0.016452, 0.01647, 0.016443, 0.01647, 46.74], [1526429760000, 0.016469, 0.01647, 0.016445, 0.016468, 40.03], [1526429820000, 0.016468, 0.01647, 0.01644, 0.016441, 69.52], [1526429880000, 0.016466, 0.016466, 0.016439, 0.016444, 137.69], [1526429940000, 0.016466, 0.016466, 0.01644, 0.01645, 29.58], [1526430000000, 0.016444, 0.01646, 0.016429, 0.016429, 127.55], [1526430060000, 0.01643, 0.016438, 0.01643, 0.016432, 60.17], [1526430120000, 0.016435, 0.016435, 0.016422, 0.016422, 2.51], [1526430180000, 0.016421, 0.01643, 0.01641, 0.016417, 87.62], [1526430240000, 0.016417, 0.016435, 0.016417, 0.016424, 39.57], [1526430300000, 0.016429, 0.016435, 0.016424, 0.016435, 22.98], [1526430360000, 0.016427, 0.016456, 0.016422, 0.016443, 92.72], [1526430420000, 0.016447, 0.01646, 0.016447, 0.01646, 80.67], [1526430480000, 0.01646, 0.01646, 0.01645, 0.016453, 62.34], [1526430540000, 0.01646, 0.01646, 0.01645, 0.01645, 100.93], [1526430600000, 0.01645, 0.01646, 0.016447, 0.016447, 127.61], [1526430660000, 0.01645, 0.01646, 0.016448, 0.01646, 23.7], [1526430720000, 0.016448, 0.01646, 0.016448, 0.016448, 37.42], [1526430780000, 0.01646, 0.01646, 0.016448, 0.016448, 117.53], [1526430840000, 0.016448, 0.01646, 0.016448, 0.016456, 95.76], [1526430900000, 0.01646, 0.01646, 0.01645, 0.016452, 78.21], [1526430960000, 0.016451, 0.016452, 0.016433, 0.016452, 54.94], [1526431020000, 0.016441, 0.016452, 0.016441, 0.016444, 70.22], [1526431080000, 0.016449, 0.01646, 0.016444, 0.016447, 28.86], [1526431140000, 0.016448, 0.01647, 0.016448, 0.016451, 23.39], [1526431200000, 0.016453, 0.01647, 0.016451, 0.016452, 121.16], [1526431260000, 0.016467, 0.01647, 0.016451, 0.016469, 86.37], [1526431320000, 0.016461, 0.01647, 0.016459, 0.016467, 116.83], [1526431380000, 0.016451, 0.016468, 0.016451, 0.016467, 60.12], [1526431440000, 0.016463, 0.016466, 0.016445, 0.016451, 73.71], [1526431500000, 0.016463, 0.016466, 0.016451, 0.016451, 80.18], [1526431560000, 0.016459, 0.016459, 0.016443, 0.016459, 100.6], [1526431620000, 0.016445, 0.016466, 0.016444, 0.016446, 64.33], [1526431680000, 0.016444, 0.016466, 0.016443, 0.016465, 37.28], [1526431740000, 0.016466, 0.016466, 0.01643, 0.016459, 59.93], [1526431800000, 0.016458, 0.016458, 0.016432, 0.016457, 49.45], [1526431860000, 0.01643, 0.016457, 0.016426, 0.01643, 33.87], [1526431920000, 0.016456, 0.016468, 0.01643, 0.016466, 49.3], [1526431980000, 0.016467, 0.016467, 0.016454, 0.016465, 29.05], [1526432040000, 0.016448, 0.016458, 0.016434, 0.016456, 114.96], [1526432100000, 0.016457, 0.01647, 0.016434, 0.01644, 184.99], [1526432160000, 0.016456, 0.01646, 0.016425, 0.016425, 75.46], [1526432220000, 0.016452, 0.016456, 0.016439, 0.016456, 45.07], [1526432280000, 0.016453, 0.016454, 0.016438, 0.016453, 44.3], [1526432340000, 0.016454, 0.016454, 0.016423, 0.016454, 14.64], [1526432400000, 0.01644, 0.01647, 0.016435, 0.01644, 61.51], [1526432460000, 0.016437, 0.01647, 0.016437, 0.01647, 84.19], [1526432520000, 0.016466, 0.016467, 0.01644, 0.01644, 38.55], [1526432580000, 0.01644, 0.01647, 0.01644, 0.016464, 91.11], [1526432640000, 0.016453, 0.016463, 0.016452, 0.016453, 73.58], [1526432700000, 0.016453, 0.016461, 0.016452, 0.016452, 110.21], [1526432760000, 0.016452, 0.016461, 0.016452, 0.016461, 73.22], [1526432820000, 0.01646, 0.01646, 0.01645, 0.01645, 13.73], [1526432880000, 0.016456, 0.016456, 0.01645, 0.01645, 80.84], [1526432940000, 0.01645, 0.016456, 0.01645, 0.01645, 33.21], [1526433000000, 0.016457, 0.016469, 0.016444, 0.01646, 56.43], [1526433060000, 0.01646, 0.01647, 0.016444, 0.016465, 41.52], [1526433120000, 0.016444, 0.016465, 0.016434, 0.016449, 169.82], [1526433180000, 0.016441, 0.016441, 0.016411, 0.016418, 135.46], [1526433240000, 0.016417, 0.016418, 0.016393, 0.01641, 232.86], [1526433300000, 0.016406, 0.016406, 0.016353, 0.016385, 205.52], [1526433360000, 0.016384, 0.016396, 0.016365, 0.016396, 194.77], [1526433420000, 0.01638, 0.016408, 0.016379, 0.0164, 185.29], [1526433480000, 0.0164, 0.016403, 0.016348, 0.016381, 134.9], [1526433540000, 0.01638, 0.016383, 0.016352, 0.016375, 155.06], [1526433600000, 0.016373, 0.016373, 0.01634, 0.016366, 181.77], [1526433660000, 0.016366, 0.016366, 0.016341, 0.01636, 311.55], [1526433720000, 0.01636, 0.016362, 0.016353, 0.016356, 247.93], [1526433780000, 0.016353, 0.01638, 0.01634, 0.016379, 425.01], [1526433840000, 0.01638, 0.016449, 0.016347, 0.016446, 644.53], [1526433900000, 0.016446, 0.01645, 0.016403, 0.016438, 445.02], [1526433960000, 0.016438, 0.016439, 0.016418, 0.016422, 293.05], [1526434020000, 0.016422, 0.016422, 0.016392, 0.016416, 238.54], [1526434080000, 0.016418, 0.01642, 0.016392, 0.016419, 119.88], [1526434140000, 0.01642, 0.016436, 0.016411, 0.016415, 68.24], [1526434200000, 0.016433, 0.016433, 0.0164, 0.016432, 193.31], [1526434260000, 0.016413, 0.016427, 0.0164, 0.016417, 79.96], [1526434320000, 0.016399, 0.016419, 0.016392, 0.01641, 112.1], [1526434380000, 0.016408, 0.01641, 0.016361, 0.01639, 148.05], [1526434440000, 0.016389, 0.016389, 0.016341, 0.016379, 250.85], [1526434500000, 0.016365, 0.016378, 0.016349, 0.016359, 212.21], [1526434560000, 0.01637, 0.016379, 0.01634, 0.016375, 154.08], [1526434620000, 0.016367, 0.016373, 0.01634, 0.01637, 317.88], [1526434680000, 0.016369, 0.01637, 0.01634, 0.016361, 154.87], [1526434740000, 0.016355, 0.016359, 0.016339, 0.016355, 166.95], [1526434800000, 0.016349, 0.016356, 0.016341, 0.01635, 136.34], [1526434860000, 0.016349, 0.016355, 0.016339, 0.016353, 368.02], [1526434920000, 0.016355, 0.016355, 0.016334, 0.016334, 147.86], [1526434980000, 0.016344, 0.016355, 0.016335, 0.016348, 275.83]]