1 line
1.6 MiB
1 line
1.6 MiB
[[1518642000000, 0.097579, 0.097654, 0.09741, 0.09746, 276.692], [1518642300000, 0.097461, 0.097718, 0.097366, 0.097656, 389.205], [1518642600000, 0.097652, 0.09778, 0.09753, 0.097556, 472.356], [1518642900000, 0.097558, 0.097654, 0.097207, 0.09744, 575.222], [1518643200000, 0.097438, 0.0976, 0.097366, 0.097551, 351.906], [1518643500000, 0.097551, 0.097679, 0.097207, 0.097302, 504.053], [1518643800000, 0.097242, 0.0974, 0.09718, 0.09729, 634.29], [1518644100000, 0.097311, 0.097539, 0.09724, 0.09738, 373.609], [1518644400000, 0.09738, 0.097476, 0.097237, 0.097444, 595.538], [1518644700000, 0.097418, 0.09745, 0.09721, 0.09727, 423.821], [1518645000000, 0.09727, 0.097488, 0.09718, 0.097392, 408.089], [1518645300000, 0.097395, 0.09761, 0.097391, 0.097482, 385.914], [1518645600000, 0.097482, 0.0977, 0.097401, 0.097512, 348.622], [1518645900000, 0.09753, 0.09777, 0.097478, 0.0977, 595.875], [1518646200000, 0.097647, 0.0979, 0.0972, 0.097761, 1088.199], [1518646500000, 0.09776, 0.0978, 0.097699, 0.097749, 633.514], [1518646800000, 0.097779, 0.0978, 0.097506, 0.097534, 675.019], [1518647100000, 0.097534, 0.09765, 0.097363, 0.097447, 968.35], [1518647400000, 0.097448, 0.0976, 0.0972, 0.097476, 801.955], [1518647700000, 0.097478, 0.097699, 0.09738, 0.097454, 723.221], [1518648000000, 0.097498, 0.0977, 0.09744, 0.097565, 469.352], [1518648300000, 0.097565, 0.097743, 0.097562, 0.097677, 407.409], [1518648600000, 0.097679, 0.097748, 0.097487, 0.097488, 489.625], [1518648900000, 0.097487, 0.097615, 0.0974, 0.097519, 469.986], [1518649200000, 0.097549, 0.09769, 0.09745, 0.097689, 389.593], [1518649500000, 0.097655, 0.097691, 0.097551, 0.09763, 341.555], [1518649800000, 0.097629, 0.097679, 0.097408, 0.097488, 417.786], [1518650100000, 0.09749, 0.09769, 0.0974, 0.097625, 499.912], [1518650400000, 0.097626, 0.097745, 0.097552, 0.097569, 409.462], [1518650700000, 0.097571, 0.09761, 0.09745, 0.097517, 332.606], [1518651000000, 0.097516, 0.097537, 0.097301, 0.097441, 346.959], [1518651300000, 0.097407, 0.0975, 0.097314, 0.097489, 336.031], [1518651600000, 0.097489, 0.09749, 0.0973, 0.097347, 420.512], [1518651900000, 0.097347, 0.097386, 0.097256, 0.097292, 309.579], [1518652200000, 0.097322, 0.097322, 0.09718, 0.097226, 361.784], [1518652500000, 0.097226, 0.097399, 0.097145, 0.097253, 263.323], [1518652800000, 0.097226, 0.097389, 0.09688, 0.097182, 614.662], [1518653100000, 0.097182, 0.097182, 0.096809, 0.097077, 618.973], [1518653400000, 0.097047, 0.097088, 0.096809, 0.097046, 623.768], [1518653700000, 0.097012, 0.097123, 0.096948, 0.096955, 444.951], [1518654000000, 0.096956, 0.097123, 0.096955, 0.09709, 336.074], [1518654300000, 0.09709, 0.097099, 0.096924, 0.096943, 418.009], [1518654600000, 0.096924, 0.096962, 0.096809, 0.096924, 445.472], [1518654900000, 0.096861, 0.097071, 0.096809, 0.09691, 498.972], [1518655200000, 0.09691, 0.096979, 0.096737, 0.096778, 422.364], [1518655500000, 0.096778, 0.097039, 0.096737, 0.096971, 443.633], [1518655800000, 0.096975, 0.097123, 0.096854, 0.096922, 495.554], [1518656100000, 0.09689, 0.09711, 0.096827, 0.096922, 372.464], [1518656400000, 0.096984, 0.097005, 0.096781, 0.096947, 410.203], [1518656700000, 0.096914, 0.097121, 0.096809, 0.096893, 341.062], [1518657000000, 0.096863, 0.09694, 0.096785, 0.096885, 340.874], [1518657300000, 0.096886, 0.096966, 0.09683, 0.09691, 173.348], [1518657600000, 0.096911, 0.097055, 0.096878, 0.096956, 350.935], [1518657900000, 0.096955, 0.097, 0.096891, 0.096987, 373.801], [1518658200000, 0.096943, 0.097, 0.096891, 0.096933, 390.204], [1518658500000, 0.096898, 0.097011, 0.096816, 0.096976, 360.105], [1518658800000, 0.096977, 0.097073, 0.096737, 0.09688, 350.728], [1518659100000, 0.09688, 0.096981, 0.096846, 0.096913, 239.844], [1518659400000, 0.096911, 0.09693, 0.096832, 0.096872, 308.408], [1518659700000, 0.09687, 0.09705, 0.096851, 0.096913, 423.027], [1518660000000, 0.096912, 0.09692, 0.096737, 0.096779, 402.346], [1518660300000, 0.096738, 0.0969, 0.09673, 0.09673, 545.45], [1518660600000, 0.09675, 0.09679, 0.096482, 0.096535, 442.466], [1518660900000, 0.096535, 0.096797, 0.09647, 0.096741, 562.996], [1518661200000, 0.096741, 0.096881, 0.096661, 0.096802, 374.668], [1518661500000, 0.096829, 0.096852, 0.09665, 0.09669, 502.539], [1518661800000, 0.09669, 0.096843, 0.096615, 0.0967, 362.439], [1518662100000, 0.0967, 0.096879, 0.0967, 0.096802, 450.691], [1518662400000, 0.096802, 0.097001, 0.096451, 0.096454, 943.831], [1518662700000, 0.096455, 0.096689, 0.096201, 0.096345, 964.624], [1518663000000, 0.096321, 0.096411, 0.0962, 0.096261, 562.826], [1518663300000, 0.096261, 0.09637, 0.096194, 0.096283, 543.495], [1518663600000, 0.096283, 0.096401, 0.096223, 0.096226, 694.07], [1518663900000, 0.096226, 0.096357, 0.096162, 0.096259, 563.888], [1518664200000, 0.096258, 0.0964, 0.096171, 0.0962, 630.295], [1518664500000, 0.096185, 0.096346, 0.0961, 0.0961, 607.82], [1518664800000, 0.096125, 0.096132, 0.095978, 0.096025, 912.254], [1518665100000, 0.096057, 0.09627, 0.096001, 0.096114, 627.662], [1518665400000, 0.096074, 0.096195, 0.095978, 0.096043, 486.936], [1518665700000, 0.096044, 0.096089, 0.095784, 0.095989, 436.926], [1518666000000, 0.096017, 0.096168, 0.0959, 0.096053, 440.446], [1518666300000, 0.096022, 0.096071, 0.095945, 0.096024, 413.048], [1518666600000, 0.096057, 0.09619, 0.096, 0.096184, 386.544], [1518666900000, 0.096156, 0.096324, 0.09605, 0.096266, 413.674], [1518667200000, 0.096265, 0.096266, 0.095945, 0.09606, 547.952], [1518667500000, 0.096017, 0.096121, 0.095811, 0.096108, 606.913], [1518667800000, 0.096108, 0.096174, 0.095945, 0.095982, 333.427], [1518668100000, 0.096, 0.096136, 0.095881, 0.096006, 494.25], [1518668400000, 0.096034, 0.096043, 0.095877, 0.096012, 242.414], [1518668700000, 0.095966, 0.096068, 0.095877, 0.095961, 432.863], [1518669000000, 0.095988, 0.096089, 0.0959, 0.096018, 494.204], [1518669300000, 0.096018, 0.096048, 0.095832, 0.095846, 544.728], [1518669600000, 0.095883, 0.096093, 0.095832, 0.095972, 528.416], [1518669900000, 0.096005, 0.096093, 0.09589, 0.095892, 400.408], [1518670200000, 0.09597, 0.096019, 0.09589, 0.095896, 505.32], [1518670500000, 0.09592, 0.096009, 0.09585, 0.095926, 527.956], [1518670800000, 0.09593, 0.09611, 0.09586, 0.096054, 466.34], [1518671100000, 0.096084, 0.096133, 0.095907, 0.096059, 486.491], [1518671400000, 0.096032, 0.096134, 0.095906, 0.096078, 517.793], [1518671700000, 0.09607, 0.096321, 0.096012, 0.096268, 639.67], [1518672000000, 0.096268, 0.096406, 0.0962, 0.096316, 605.082], [1518672300000, 0.096231, 0.096314, 0.09606, 0.096126, 476.03], [1518672600000, 0.0961, 0.0963, 0.096082, 0.096256, 428.353], [1518672900000, 0.09617, 0.096316, 0.096163, 0.096191, 392.979], [1518673200000, 0.09622, 0.0963, 0.096, 0.096078, 324.055], [1518673500000, 0.096134, 0.096187, 0.096, 0.096097, 337.111], [1518673800000, 0.096141, 0.096416, 0.096098, 0.096267, 420.575], [1518674100000, 0.096231, 0.096316, 0.096163, 0.096214, 318.575], [1518674400000, 0.096215, 0.096349, 0.0962, 0.096282, 321.302], [1518674700000, 0.096281, 0.0963, 0.0961, 0.09612, 312.118], [1518675000000, 0.09612, 0.096296, 0.096101, 0.096198, 310.799], [1518675300000, 0.09613, 0.096199, 0.095945, 0.096082, 341.459], [1518675600000, 0.096041, 0.096298, 0.096036, 0.096156, 349.656], [1518675900000, 0.09616, 0.0963, 0.096147, 0.096289, 262.361], [1518676200000, 0.096266, 0.0963, 0.096097, 0.096103, 388.959], [1518676500000, 0.096144, 0.0962, 0.096054, 0.096127, 328.306], [1518676800000, 0.09613, 0.096343, 0.096105, 0.096343, 400.185], [1518677100000, 0.096344, 0.096495, 0.096263, 0.096403, 303.17], [1518677400000, 0.096373, 0.096462, 0.096354, 0.096399, 383.946], [1518677700000, 0.096381, 0.0965, 0.096297, 0.096304, 321.402], [1518678000000, 0.096342, 0.096364, 0.096055, 0.09615, 334.874], [1518678300000, 0.096149, 0.096158, 0.09603, 0.096073, 251.67], [1518678600000, 0.096073, 0.096136, 0.096, 0.096069, 306.609], [1518678900000, 0.096098, 0.096399, 0.09605, 0.096191, 430.306], [1518679200000, 0.096225, 0.09625, 0.0961, 0.096157, 445.211], [1518679500000, 0.096182, 0.09624, 0.0959, 0.096013, 550.38], [1518679800000, 0.096013, 0.096158, 0.096, 0.096108, 276.989], [1518680100000, 0.096071, 0.096152, 0.095993, 0.09608, 387.023], [1518680400000, 0.096077, 0.096165, 0.09594, 0.096007, 376.747], [1518680700000, 0.096011, 0.096029, 0.095737, 0.095799, 414.513], [1518681000000, 0.0958, 0.095921, 0.095678, 0.095698, 547.506], [1518681300000, 0.095698, 0.09575, 0.095625, 0.095685, 422.678], [1518681600000, 0.095649, 0.09572, 0.0955, 0.095564, 625.961], [1518681900000, 0.095564, 0.0956, 0.095452, 0.095533, 581.131], [1518682200000, 0.095533, 0.09572, 0.095408, 0.095677, 528.016], [1518682500000, 0.095677, 0.09572, 0.095573, 0.09565, 460.625], [1518682800000, 0.09565, 0.095652, 0.09555, 0.095622, 479.485], [1518683100000, 0.095651, 0.09566, 0.095562, 0.09566, 461.653], [1518683400000, 0.095652, 0.095776, 0.095624, 0.095677, 455.37], [1518683700000, 0.0957, 0.095781, 0.095646, 0.095727, 374.231], [1518684000000, 0.095764, 0.095935, 0.095718, 0.095854, 310.182], [1518684300000, 0.095817, 0.095862, 0.0957, 0.095798, 414.786], [1518684600000, 0.095798, 0.0959, 0.09572, 0.095758, 405.327], [1518684900000, 0.095759, 0.095909, 0.095592, 0.095831, 481.302], [1518685200000, 0.095827, 0.095901, 0.095643, 0.095718, 441.203], [1518685500000, 0.095688, 0.095799, 0.09561, 0.09564, 238.235], [1518685800000, 0.095616, 0.095869, 0.0954, 0.095438, 1097.828], [1518686100000, 0.095401, 0.0955, 0.095277, 0.095395, 540.787], [1518686400000, 0.095365, 0.095396, 0.09516, 0.095173, 533.557], [1518686700000, 0.095175, 0.095334, 0.09517, 0.09531, 500.776], [1518687000000, 0.095282, 0.095372, 0.095172, 0.09531, 498.245], [1518687300000, 0.095282, 0.09534, 0.095151, 0.095283, 589.538], [1518687600000, 0.095228, 0.0953, 0.09518, 0.095285, 449.849], [1518687900000, 0.095284, 0.095311, 0.09515, 0.095214, 793.32], [1518688200000, 0.095215, 0.096027, 0.095139, 0.095603, 1297.693], [1518688500000, 0.095604, 0.095706, 0.09523, 0.095475, 961.483], [1518688800000, 0.095427, 0.095831, 0.095225, 0.095595, 616.4], [1518689100000, 0.095595, 0.0959, 0.095589, 0.095705, 591.395], [1518689400000, 0.095715, 0.095828, 0.095552, 0.095628, 558.71], [1518689700000, 0.095595, 0.095715, 0.0953, 0.095303, 745.395], [1518690000000, 0.095341, 0.0956, 0.095288, 0.095404, 682.933], [1518690300000, 0.095422, 0.095462, 0.095288, 0.095319, 419.147], [1518690600000, 0.095319, 0.0954, 0.095181, 0.095381, 409.324], [1518690900000, 0.095378, 0.095431, 0.095273, 0.095371, 469.551], [1518691200000, 0.095371, 0.095497, 0.09535, 0.095489, 407.026], [1518691500000, 0.09547, 0.095598, 0.095415, 0.095463, 304.243], [1518691800000, 0.095462, 0.095526, 0.095301, 0.095349, 288.15], [1518692100000, 0.095309, 0.0955, 0.0952, 0.095268, 532.546], [1518692400000, 0.095268, 0.095323, 0.095119, 0.095243, 394.394], [1518692700000, 0.095243, 0.09526, 0.095076, 0.095076, 401.712], [1518693000000, 0.095076, 0.095176, 0.095, 0.095133, 567.268], [1518693300000, 0.09514, 0.095258, 0.095081, 0.095116, 376.668], [1518693600000, 0.09513, 0.09515, 0.095091, 0.095103, 343.916], [1518693900000, 0.095104, 0.095323, 0.0951, 0.095223, 584.886], [1518694200000, 0.095277, 0.09535, 0.0951, 0.095155, 398.792], [1518694500000, 0.095157, 0.0954, 0.0951, 0.095159, 224.104], [1518694800000, 0.095159, 0.095407, 0.09505, 0.095237, 302.193], [1518695100000, 0.095237, 0.095237, 0.095119, 0.095187, 236.129], [1518695400000, 0.095121, 0.095204, 0.095001, 0.09512, 349.953], [1518695700000, 0.095116, 0.095169, 0.095001, 0.095024, 246.901], [1518696000000, 0.095025, 0.0951, 0.094983, 0.095024, 381.925], [1518696300000, 0.095024, 0.09505, 0.0949, 0.094919, 291.082], [1518696600000, 0.094972, 0.09505, 0.094903, 0.095026, 358.487], [1518696900000, 0.095026, 0.095127, 0.094995, 0.095073, 216.58], [1518697200000, 0.095074, 0.0952, 0.09502, 0.095119, 352.142], [1518697500000, 0.095118, 0.095205, 0.095004, 0.095037, 256.819], [1518697800000, 0.095003, 0.095148, 0.095002, 0.095129, 195.095], [1518698100000, 0.095093, 0.095152, 0.095037, 0.095067, 487.898], [1518698400000, 0.095067, 0.095097, 0.09493, 0.095026, 355.135], [1518698700000, 0.095055, 0.0951, 0.094957, 0.095064, 303.379], [1518699000000, 0.095098, 0.095313, 0.095056, 0.095205, 362.571], [1518699300000, 0.095204, 0.095204, 0.095053, 0.095138, 261.517], [1518699600000, 0.095138, 0.095241, 0.095115, 0.095222, 216.685], [1518699900000, 0.095189, 0.095276, 0.095088, 0.095124, 404.881], [1518700200000, 0.095124, 0.0952, 0.09505, 0.095189, 485.609], [1518700500000, 0.095149, 0.095215, 0.095007, 0.09508, 306.57], [1518700800000, 0.095116, 0.095329, 0.095081, 0.095315, 232.588], [1518701100000, 0.095315, 0.095349, 0.0952, 0.09528, 192.286], [1518701400000, 0.095287, 0.09549, 0.095214, 0.095418, 313.096], [1518701700000, 0.095418, 0.09555, 0.095109, 0.095367, 405.435], [1518702000000, 0.095367, 0.0955, 0.095315, 0.095465, 221.455], [1518702300000, 0.09546, 0.09555, 0.095379, 0.09545, 279.709], [1518702600000, 0.095488, 0.095517, 0.095404, 0.095482, 218.254], [1518702900000, 0.095509, 0.095563, 0.095474, 0.095526, 329.768], [1518703200000, 0.095526, 0.095553, 0.095426, 0.095517, 288.587], [1518703500000, 0.095473, 0.09553, 0.095266, 0.095298, 445.927], [1518703800000, 0.095298, 0.095455, 0.095297, 0.09535, 372.383], [1518704100000, 0.09535, 0.0955, 0.095189, 0.095229, 500.293], [1518704400000, 0.095253, 0.095369, 0.095179, 0.095272, 444.388], [1518704700000, 0.095357, 0.0954, 0.095179, 0.095249, 352.138], [1518705000000, 0.095222, 0.095289, 0.095167, 0.09519, 338.406], [1518705300000, 0.095167, 0.095234, 0.09511, 0.095233, 370.15], [1518705600000, 0.095179, 0.09551, 0.095148, 0.095447, 561.445], [1518705900000, 0.095446, 0.0955, 0.095202, 0.095255, 563.948], [1518706200000, 0.095304, 0.095458, 0.095211, 0.095415, 537.856], [1518706500000, 0.095415, 0.095449, 0.095305, 0.095378, 324.429], [1518706800000, 0.095365, 0.0955, 0.095313, 0.095396, 451.734], [1518707100000, 0.0954, 0.09557, 0.0954, 0.095533, 595.937], [1518707400000, 0.095531, 0.095545, 0.095258, 0.095279, 367.16], [1518707700000, 0.095308, 0.095331, 0.095115, 0.095258, 418.625], [1518708000000, 0.095296, 0.095318, 0.09515, 0.095205, 347.924], [1518708300000, 0.095173, 0.095285, 0.09504, 0.095167, 422.305], [1518708600000, 0.095168, 0.095398, 0.095165, 0.095338, 436.52], [1518708900000, 0.095338, 0.09539, 0.0952, 0.095245, 550.265], [1518709200000, 0.095247, 0.095444, 0.095201, 0.09526, 688.155], [1518709500000, 0.095289, 0.095394, 0.095201, 0.095267, 528.814], [1518709800000, 0.095267, 0.095274, 0.095194, 0.095196, 523.902], [1518710100000, 0.095237, 0.095275, 0.095163, 0.095224, 370.832], [1518710400000, 0.095224, 0.095384, 0.095167, 0.095328, 341.889], [1518710700000, 0.095325, 0.095483, 0.095271, 0.09534, 402.514], [1518711000000, 0.09534, 0.095386, 0.09524, 0.095268, 440.888], [1518711300000, 0.095268, 0.095276, 0.095084, 0.095149, 540.442], [1518711600000, 0.095201, 0.095202, 0.094976, 0.094976, 540.865], [1518711900000, 0.094977, 0.095034, 0.0948, 0.094923, 631.223], [1518712200000, 0.094923, 0.095157, 0.094876, 0.095067, 625.289], [1518712500000, 0.095066, 0.09535, 0.094902, 0.094934, 718.457], [1518712800000, 0.094995, 0.094995, 0.094633, 0.09473, 891.45], [1518713100000, 0.094722, 0.094825, 0.094421, 0.09475, 682.072], [1518713400000, 0.094749, 0.09475, 0.09454, 0.094611, 682.518], [1518713700000, 0.094598, 0.09464, 0.094244, 0.094348, 817.073], [1518714000000, 0.094347, 0.094394, 0.094024, 0.094197, 655.183], [1518714300000, 0.094196, 0.094267, 0.094, 0.094199, 503.65], [1518714600000, 0.094152, 0.0942, 0.09405, 0.094121, 495.73], [1518714900000, 0.094062, 0.094121, 0.093888, 0.093951, 568.072], [1518715200000, 0.093924, 0.093988, 0.093447, 0.093528, 762.392], [1518715500000, 0.093451, 0.093615, 0.092942, 0.093357, 1012.585], [1518715800000, 0.093357, 0.0934, 0.0928, 0.0932, 1180.091], [1518716100000, 0.0932, 0.093264, 0.093014, 0.093226, 837.208], [1518716400000, 0.093226, 0.093941, 0.093186, 0.093256, 658.38], [1518716700000, 0.093257, 0.093337, 0.0928, 0.092979, 673.521], [1518717000000, 0.092911, 0.09318, 0.0928, 0.092924, 783.493], [1518717300000, 0.092887, 0.092918, 0.0925, 0.09268, 990.989], [1518717600000, 0.092686, 0.092686, 0.09249, 0.092533, 634.059], [1518717900000, 0.092507, 0.092578, 0.0921, 0.092244, 1062.937], [1518718200000, 0.092241, 0.092339, 0.092049, 0.092173, 1079.673], [1518718500000, 0.092228, 0.092578, 0.0921, 0.092405, 894.568], [1518718800000, 0.092406, 0.092485, 0.092255, 0.092296, 699.916], [1518719100000, 0.092343, 0.092366, 0.092, 0.092001, 904.698], [1518719400000, 0.092, 0.092094, 0.091673, 0.091943, 964.01], [1518719700000, 0.091985, 0.092399, 0.0919, 0.09203, 824.899], [1518720000000, 0.09203, 0.092201, 0.092, 0.092146, 666.056], [1518720300000, 0.092185, 0.092552, 0.092, 0.092406, 894.751], [1518720600000, 0.092407, 0.092524, 0.09237, 0.092403, 569.099], [1518720900000, 0.092405, 0.092477, 0.092224, 0.0923, 429.663], [1518721200000, 0.0923, 0.092304, 0.091933, 0.092004, 469.593], [1518721500000, 0.092002, 0.092002, 0.09176, 0.0918, 627.042], [1518721800000, 0.091796, 0.091832, 0.0915, 0.091624, 752.604], [1518722100000, 0.091626, 0.091813, 0.091503, 0.09169, 645.668], [1518722400000, 0.091727, 0.09185, 0.091608, 0.091691, 693.332], [1518722700000, 0.09169, 0.09175, 0.091635, 0.091662, 558.308], [1518723000000, 0.091662, 0.091688, 0.091236, 0.091484, 649.014], [1518723300000, 0.091462, 0.0916, 0.091235, 0.091388, 730.562], [1518723600000, 0.091341, 0.091441, 0.091101, 0.09139, 573.804], [1518723900000, 0.09139, 0.091472, 0.0913, 0.091305, 510.62], [1518724200000, 0.091334, 0.0915, 0.091266, 0.091465, 586.165], [1518724500000, 0.091493, 0.091619, 0.091344, 0.091485, 677.183], [1518724800000, 0.091485, 0.09161, 0.091349, 0.0915, 571.207], [1518725100000, 0.091535, 0.091717, 0.091433, 0.091586, 483.042], [1518725400000, 0.091587, 0.091773, 0.091232, 0.091577, 549.508], [1518725700000, 0.091556, 0.091649, 0.091462, 0.091585, 620.43], [1518726000000, 0.09158, 0.091836, 0.091481, 0.091654, 717.432], [1518726300000, 0.091654, 0.092, 0.091614, 0.091912, 679.891], [1518726600000, 0.091912, 0.09218, 0.091851, 0.092131, 868.631], [1518726900000, 0.092147, 0.0923, 0.091575, 0.092154, 900.375], [1518727200000, 0.092101, 0.0922, 0.092, 0.09208, 824.507], [1518727500000, 0.092085, 0.092108, 0.0916, 0.091818, 657.704], [1518727800000, 0.0917, 0.091824, 0.09145, 0.091546, 677.227], [1518728100000, 0.09158, 0.091677, 0.091151, 0.091549, 752.873], [1518728400000, 0.091522, 0.093041, 0.09151, 0.092235, 2809.613], [1518728700000, 0.092236, 0.093056, 0.092025, 0.092262, 1811.821], [1518729000000, 0.09225, 0.093, 0.091906, 0.092282, 1008.834], [1518729300000, 0.09232, 0.092789, 0.09216, 0.092481, 1251.323], [1518729600000, 0.092483, 0.093349, 0.092483, 0.092754, 1602.336], [1518729900000, 0.092754, 0.093134, 0.09275, 0.092938, 996.125], [1518730200000, 0.092937, 0.093336, 0.0929, 0.093094, 837.532], [1518730500000, 0.093093, 0.093348, 0.093001, 0.093069, 1048.054], [1518730800000, 0.09307, 0.093813, 0.092891, 0.093295, 968.768], [1518731100000, 0.093344, 0.093611, 0.09324, 0.09339, 865.046], [1518731400000, 0.093367, 0.093399, 0.092688, 0.0928, 734.673], [1518731700000, 0.092791, 0.093132, 0.092783, 0.092985, 654.337], [1518732000000, 0.092956, 0.092995, 0.092513, 0.092715, 692.243], [1518732300000, 0.092715, 0.09285, 0.09267, 0.092847, 441.15], [1518732600000, 0.092806, 0.092933, 0.092695, 0.092731, 617.236], [1518732900000, 0.092732, 0.09288, 0.092695, 0.092801, 468.973], [1518733200000, 0.092829, 0.092933, 0.092752, 0.092825, 541.26], [1518733500000, 0.092855, 0.092874, 0.092752, 0.092862, 404.444], [1518733800000, 0.092862, 0.092974, 0.0928, 0.092835, 462.972], [1518734100000, 0.092859, 0.092961, 0.0926, 0.092614, 597.409], [1518734400000, 0.092614, 0.092772, 0.092514, 0.09256, 499.509], [1518734700000, 0.09256, 0.09262, 0.09243, 0.092484, 547.263], [1518735000000, 0.092533, 0.092568, 0.092379, 0.092423, 428.036], [1518735300000, 0.092447, 0.092644, 0.092348, 0.092428, 605.452], [1518735600000, 0.092463, 0.092566, 0.092355, 0.092467, 442.955], [1518735900000, 0.092466, 0.09257, 0.0923, 0.092301, 450.595], [1518736200000, 0.092302, 0.092394, 0.092047, 0.09229, 613.757], [1518736500000, 0.092323, 0.092366, 0.092188, 0.092302, 580.716], [1518736800000, 0.092307, 0.092391, 0.092191, 0.092282, 590.238], [1518737100000, 0.092287, 0.092424, 0.092156, 0.092299, 691.181], [1518737400000, 0.092299, 0.09231, 0.0921, 0.092153, 583.871], [1518737700000, 0.092163, 0.092316, 0.092, 0.092049, 826.214], [1518738000000, 0.092048, 0.0922, 0.091857, 0.092085, 560.297], [1518738300000, 0.092053, 0.0922, 0.091885, 0.09192, 503.671], [1518738600000, 0.091885, 0.092297, 0.091791, 0.092297, 771.866], [1518738900000, 0.092273, 0.092455, 0.092192, 0.092399, 551.445], [1518739200000, 0.092347, 0.092437, 0.092, 0.092306, 672.042], [1518739500000, 0.092305, 0.092454, 0.092034, 0.09225, 599.157], [1518739800000, 0.09225, 0.092338, 0.092175, 0.092268, 422.943], [1518740100000, 0.092296, 0.092298, 0.092002, 0.09211, 394.563], [1518740400000, 0.09211, 0.092113, 0.092, 0.092081, 471.618], [1518740700000, 0.092113, 0.092207, 0.091937, 0.092042, 602.067], [1518741000000, 0.092089, 0.092192, 0.091876, 0.092082, 676.7], [1518741300000, 0.092001, 0.092298, 0.091876, 0.092133, 709.906], [1518741600000, 0.092189, 0.092201, 0.092028, 0.092028, 503.141], [1518741900000, 0.092114, 0.092139, 0.091729, 0.09203, 969.078], [1518742200000, 0.092021, 0.0921, 0.091749, 0.091817, 760.265], [1518742500000, 0.091813, 0.09185, 0.091627, 0.09173, 784.746], [1518742800000, 0.0917, 0.091794, 0.09134, 0.091411, 1283.012], [1518743100000, 0.091411, 0.0917, 0.091388, 0.091599, 801.726], [1518743400000, 0.0916, 0.091784, 0.091565, 0.09167, 733.305], [1518743700000, 0.091672, 0.092, 0.091672, 0.091888, 885.011], [1518744000000, 0.091813, 0.092, 0.091745, 0.091988, 671.912], [1518744300000, 0.091925, 0.091988, 0.091552, 0.091778, 576.677], [1518744600000, 0.091789, 0.0919, 0.091626, 0.091687, 789.845], [1518744900000, 0.0917, 0.091737, 0.091463, 0.0915, 597.058], [1518745200000, 0.09149, 0.0915, 0.09135, 0.091497, 727.166], [1518745500000, 0.091497, 0.09161, 0.09137, 0.09158, 602.154], [1518745800000, 0.09158, 0.091891, 0.091548, 0.091643, 645.445], [1518746100000, 0.091643, 0.091837, 0.091565, 0.091565, 613.303], [1518746400000, 0.091565, 0.091912, 0.091546, 0.091755, 533.385], [1518746700000, 0.091778, 0.092, 0.091709, 0.091927, 482.107], [1518747000000, 0.091969, 0.092, 0.09185, 0.091998, 572.449], [1518747300000, 0.092, 0.092386, 0.091955, 0.092383, 735.366], [1518747600000, 0.092353, 0.092702, 0.092353, 0.092653, 602.827], [1518747900000, 0.092595, 0.09288, 0.092568, 0.092771, 544.172], [1518748200000, 0.0927, 0.092857, 0.092482, 0.092588, 463.061], [1518748500000, 0.092587, 0.09275, 0.092505, 0.092628, 414.494], [1518748800000, 0.092629, 0.09275, 0.0926, 0.092621, 410.346], [1518749100000, 0.092621, 0.092654, 0.09256, 0.092608, 529.437], [1518749400000, 0.092587, 0.092671, 0.092489, 0.09267, 590.862], [1518749700000, 0.092632, 0.092724, 0.092573, 0.092675, 483.199], [1518750000000, 0.092672, 0.092724, 0.092501, 0.092573, 431.105], [1518750300000, 0.092572, 0.092682, 0.092469, 0.092489, 474.829], [1518750600000, 0.092469, 0.092528, 0.09226, 0.092301, 405.43], [1518750900000, 0.092301, 0.092549, 0.092223, 0.092372, 436.684], [1518751200000, 0.092373, 0.092539, 0.0923, 0.092361, 488.752], [1518751500000, 0.09236, 0.092484, 0.09225, 0.092302, 553.681], [1518751800000, 0.092302, 0.092491, 0.092127, 0.092402, 509.367], [1518752100000, 0.092402, 0.092501, 0.092296, 0.092455, 384.651], [1518752400000, 0.092426, 0.092678, 0.092413, 0.092534, 596.137], [1518752700000, 0.092533, 0.092639, 0.092441, 0.092638, 376.842], [1518753000000, 0.092637, 0.092724, 0.092486, 0.092515, 437.271], [1518753300000, 0.092515, 0.09257, 0.092375, 0.092496, 435.692], [1518753600000, 0.09246, 0.092555, 0.092447, 0.092555, 318.022], [1518753900000, 0.092523, 0.092578, 0.092483, 0.092551, 354.211], [1518754200000, 0.092551, 0.092575, 0.09229, 0.092348, 365.508], [1518754500000, 0.092347, 0.092392, 0.092179, 0.092305, 347.222], [1518754800000, 0.092305, 0.09236, 0.092258, 0.092328, 276.753], [1518755100000, 0.092328, 0.092496, 0.092234, 0.092381, 528.267], [1518755400000, 0.092382, 0.092657, 0.092381, 0.092571, 591.375], [1518755700000, 0.092573, 0.09273, 0.092476, 0.092567, 578.43], [1518756000000, 0.092482, 0.09262, 0.092462, 0.092528, 336.846], [1518756300000, 0.092473, 0.092666, 0.092455, 0.092487, 426.566], [1518756600000, 0.092517, 0.092598, 0.092449, 0.092539, 459.788], [1518756900000, 0.092541, 0.092611, 0.092445, 0.092499, 420.99], [1518757200000, 0.0925, 0.092594, 0.09241, 0.092463, 399.306], [1518757500000, 0.092461, 0.092495, 0.092333, 0.09248, 395.349], [1518757800000, 0.092454, 0.092496, 0.092333, 0.092402, 280.383], [1518758100000, 0.092436, 0.092519, 0.0923, 0.092334, 353.17], [1518758400000, 0.092334, 0.092519, 0.0923, 0.092309, 379.888], [1518758700000, 0.09231, 0.092485, 0.09228, 0.092355, 310.106], [1518759000000, 0.092433, 0.092434, 0.09226, 0.092334, 323.646], [1518759300000, 0.092334, 0.0924, 0.092263, 0.092283, 336.136], [1518759600000, 0.092342, 0.092342, 0.092207, 0.092276, 326.847], [1518759900000, 0.092276, 0.09245, 0.092276, 0.092385, 429.955], [1518760200000, 0.092339, 0.0925, 0.0923, 0.092469, 401.851], [1518760500000, 0.092468, 0.0925, 0.092403, 0.092461, 286.529], [1518760800000, 0.092461, 0.0925, 0.092322, 0.092366, 323.346], [1518761100000, 0.092364, 0.09246, 0.0923, 0.092337, 477.959], [1518761400000, 0.092396, 0.09243, 0.09226, 0.092345, 292.23], [1518761700000, 0.092341, 0.09238, 0.092251, 0.092327, 250.837], [1518762000000, 0.09236, 0.092474, 0.092321, 0.09247, 293.761], [1518762300000, 0.09246, 0.092473, 0.092396, 0.092425, 346.07], [1518762600000, 0.09243, 0.09245, 0.092396, 0.092416, 577.458], [1518762900000, 0.092416, 0.092723, 0.092416, 0.09264, 553.889], [1518763200000, 0.09264, 0.09275, 0.09255, 0.092701, 503.784], [1518763500000, 0.092745, 0.0929, 0.092677, 0.092681, 460.392], [1518763800000, 0.092681, 0.092712, 0.092536, 0.09269, 337.678], [1518764100000, 0.09269, 0.092783, 0.0926, 0.092732, 353.144], [1518764400000, 0.092732, 0.0929, 0.092701, 0.09279, 474.573], [1518764700000, 0.092817, 0.092936, 0.09279, 0.092902, 550.894], [1518765000000, 0.092882, 0.09292, 0.092761, 0.092827, 298.799], [1518765300000, 0.092802, 0.092954, 0.09271, 0.092741, 436.605], [1518765600000, 0.092741, 0.09284, 0.09271, 0.092795, 371.597], [1518765900000, 0.092821, 0.092882, 0.092771, 0.092801, 452.198], [1518766200000, 0.092847, 0.092946, 0.092771, 0.092945, 324.719], [1518766500000, 0.092945, 0.092998, 0.092856, 0.092992, 514.795], [1518766800000, 0.092992, 0.0932, 0.092926, 0.093156, 423.255], [1518767100000, 0.093156, 0.093281, 0.093, 0.09303, 556.847], [1518767400000, 0.093, 0.093113, 0.093, 0.093101, 374.035], [1518767700000, 0.093072, 0.09318, 0.093, 0.093148, 365.604], [1518768000000, 0.093108, 0.093479, 0.093102, 0.093322, 551.491], [1518768300000, 0.093323, 0.093499, 0.0933, 0.093361, 458.855], [1518768600000, 0.093361, 0.093366, 0.093173, 0.093218, 558.435], [1518768900000, 0.093218, 0.093227, 0.093133, 0.093182, 495.468], [1518769200000, 0.093189, 0.093339, 0.093176, 0.093339, 417.609], [1518769500000, 0.093308, 0.0934, 0.09326, 0.093363, 299.573], [1518769800000, 0.093393, 0.0934, 0.093344, 0.093383, 301.482], [1518770100000, 0.093382, 0.0934, 0.0932, 0.09325, 262.688], [1518770400000, 0.093249, 0.093294, 0.093024, 0.093109, 446.975], [1518770700000, 0.093109, 0.093177, 0.093055, 0.093157, 277.867], [1518771000000, 0.093157, 0.09316, 0.093005, 0.093129, 398.06], [1518771300000, 0.093129, 0.0932, 0.093051, 0.093063, 286.253], [1518771600000, 0.093091, 0.093149, 0.093014, 0.093143, 309.938], [1518771900000, 0.093107, 0.093231, 0.093107, 0.093192, 202.509], [1518772200000, 0.09316, 0.093231, 0.093101, 0.093136, 223.812], [1518772500000, 0.093138, 0.093241, 0.093102, 0.093151, 345.747], [1518772800000, 0.093151, 0.093272, 0.093151, 0.09318, 325.284], [1518773100000, 0.093182, 0.093273, 0.093101, 0.093156, 552.259], [1518773400000, 0.093155, 0.093249, 0.09314, 0.093218, 436.273], [1518773700000, 0.093191, 0.09325, 0.09319, 0.093207, 228.68], [1518774000000, 0.093234, 0.093234, 0.093207, 0.093209, 260.504], [1518774300000, 0.09321, 0.09328, 0.093207, 0.093269, 303.782], [1518774600000, 0.093275, 0.093275, 0.093223, 0.093237, 176.105], [1518774900000, 0.093238, 0.093433, 0.093229, 0.093359, 331.749], [1518775200000, 0.093361, 0.093469, 0.093361, 0.09344, 310.282], [1518775500000, 0.093442, 0.093522, 0.093427, 0.093522, 415.799], [1518775800000, 0.093522, 0.093678, 0.093425, 0.093488, 265.834], [1518776100000, 0.093457, 0.093758, 0.093439, 0.093717, 417.581], [1518776400000, 0.093663, 0.09375, 0.09357, 0.093708, 288.619], [1518776700000, 0.093708, 0.093999, 0.093578, 0.093615, 409.442], [1518777000000, 0.093579, 0.093762, 0.09353, 0.093762, 207.371], [1518777300000, 0.09372, 0.094173, 0.093719, 0.094126, 692.515], [1518777600000, 0.094168, 0.094194, 0.094005, 0.094068, 286.993], [1518777900000, 0.094068, 0.094193, 0.093897, 0.093923, 280.922], [1518778200000, 0.093923, 0.09406, 0.093857, 0.093857, 222.318], [1518778500000, 0.093862, 0.094045, 0.093835, 0.094003, 400.322], [1518778800000, 0.094038, 0.09418, 0.09399, 0.094139, 354.465], [1518779100000, 0.094138, 0.094148, 0.093973, 0.094067, 343.589], [1518779400000, 0.094112, 0.09413, 0.094023, 0.094093, 225.144], [1518779700000, 0.094093, 0.09443, 0.094025, 0.094276, 690.434], [1518780000000, 0.094213, 0.094342, 0.0942, 0.094305, 344.5], [1518780300000, 0.094305, 0.09445, 0.094303, 0.094444, 338.581], [1518780600000, 0.094445, 0.0945, 0.09429, 0.094301, 421.473], [1518780900000, 0.094337, 0.094499, 0.09429, 0.094424, 281.827], [1518781200000, 0.094414, 0.094426, 0.094263, 0.094318, 374.034], [1518781500000, 0.094344, 0.094377, 0.094024, 0.094062, 743.591], [1518781800000, 0.094057, 0.094057, 0.093856, 0.094008, 362.739], [1518782100000, 0.094041, 0.094261, 0.094, 0.094168, 459.712], [1518782400000, 0.094168, 0.0943, 0.093966, 0.094005, 455.292], [1518782700000, 0.094003, 0.094023, 0.093841, 0.093951, 378.991], [1518783000000, 0.093951, 0.093977, 0.093889, 0.093932, 339.317], [1518783300000, 0.093949, 0.0941, 0.09383, 0.093983, 326.15], [1518783600000, 0.094018, 0.0941, 0.093909, 0.09399, 573.145], [1518783900000, 0.093951, 0.094063, 0.093912, 0.094049, 269.291], [1518784200000, 0.094044, 0.0942, 0.093998, 0.094102, 312.092], [1518784500000, 0.094103, 0.094193, 0.09401, 0.094142, 253.752], [1518784800000, 0.094142, 0.094187, 0.094055, 0.094093, 379.803], [1518785100000, 0.094064, 0.09415, 0.093973, 0.094062, 332.737], [1518785400000, 0.09406, 0.09406, 0.093875, 0.094, 361.659], [1518785700000, 0.09397, 0.094, 0.093855, 0.093878, 468.8], [1518786000000, 0.09388, 0.093982, 0.093828, 0.093892, 336.233], [1518786300000, 0.093912, 0.093927, 0.093494, 0.093543, 669.205], [1518786600000, 0.093595, 0.093691, 0.093435, 0.093484, 433.559], [1518786900000, 0.093527, 0.0936, 0.093448, 0.093554, 426.048], [1518787200000, 0.093554, 0.0937, 0.093451, 0.093645, 380.882], [1518787500000, 0.093646, 0.093766, 0.093558, 0.093649, 397.788], [1518787800000, 0.09365, 0.093815, 0.09365, 0.093749, 279.207], [1518788100000, 0.093737, 0.093779, 0.093687, 0.09377, 299.122], [1518788400000, 0.09377, 0.093954, 0.0937, 0.093797, 430.846], [1518788700000, 0.093797, 0.093962, 0.093734, 0.093849, 399.383], [1518789000000, 0.093894, 0.093979, 0.09383, 0.093838, 301.963], [1518789300000, 0.093942, 0.094, 0.093841, 0.093914, 355.596], [1518789600000, 0.093944, 0.093966, 0.0938, 0.093806, 398.478], [1518789900000, 0.093806, 0.093875, 0.093601, 0.093634, 319.294], [1518790200000, 0.093635, 0.09368, 0.093524, 0.093548, 411.529], [1518790500000, 0.093579, 0.0936, 0.0935, 0.093539, 267.04], [1518790800000, 0.093539, 0.093602, 0.093217, 0.093292, 623.325], [1518791100000, 0.093219, 0.093296, 0.093101, 0.093101, 653.399], [1518791400000, 0.093135, 0.09322, 0.093044, 0.093116, 532.178], [1518791700000, 0.093116, 0.0932, 0.092695, 0.092695, 751.579], [1518792000000, 0.09287, 0.092999, 0.092396, 0.092728, 893.015], [1518792300000, 0.092723, 0.092845, 0.092613, 0.0927, 538.018], [1518792600000, 0.092702, 0.093, 0.0927, 0.09291, 385.259], [1518792900000, 0.092937, 0.092999, 0.092757, 0.09279, 327.614], [1518793200000, 0.092807, 0.092892, 0.092704, 0.092832, 410.402], [1518793500000, 0.092831, 0.09295, 0.092, 0.092666, 928.795], [1518793800000, 0.09268, 0.0929, 0.0926, 0.092817, 627.022], [1518794100000, 0.092875, 0.092903, 0.092735, 0.092812, 556.173], [1518794400000, 0.092812, 0.0929, 0.09275, 0.092821, 515.382], [1518794700000, 0.092787, 0.092857, 0.092674, 0.092719, 658.347], [1518795000000, 0.092682, 0.09275, 0.092502, 0.092599, 641.713], [1518795300000, 0.09259, 0.092727, 0.092518, 0.092671, 521.724], [1518795600000, 0.092675, 0.09285, 0.092667, 0.092804, 419.998], [1518795900000, 0.0928, 0.09285, 0.092681, 0.092764, 298.134], [1518796200000, 0.092809, 0.093, 0.092725, 0.092884, 544.165], [1518796500000, 0.092884, 0.093, 0.092877, 0.092918, 411.42], [1518796800000, 0.092919, 0.092941, 0.092831, 0.092906, 302.363], [1518797100000, 0.09294, 0.093101, 0.092736, 0.092795, 500.303], [1518797400000, 0.092797, 0.092889, 0.092701, 0.092741, 517.531], [1518797700000, 0.092741, 0.09283, 0.092707, 0.092806, 383.05], [1518798000000, 0.092778, 0.092891, 0.092722, 0.092722, 401.91], [1518798300000, 0.092762, 0.092861, 0.09264, 0.092657, 468.042], [1518798600000, 0.09264, 0.09273, 0.092502, 0.092565, 511.498], [1518798900000, 0.092564, 0.0931, 0.092502, 0.092709, 528.673], [1518799200000, 0.092737, 0.09305, 0.092682, 0.092794, 610.461], [1518799500000, 0.092793, 0.092793, 0.0927, 0.0927, 452.665], [1518799800000, 0.092737, 0.0928, 0.0926, 0.09276, 573.319], [1518800100000, 0.092789, 0.09279, 0.092658, 0.09272, 567.467], [1518800400000, 0.09272, 0.092946, 0.092669, 0.092928, 438.367], [1518800700000, 0.092923, 0.0931, 0.09287, 0.092931, 364.628], [1518801000000, 0.092932, 0.093021, 0.092881, 0.092968, 528.351], [1518801300000, 0.092968, 0.093094, 0.092903, 0.093081, 325.707], [1518801600000, 0.093046, 0.0932, 0.093, 0.093031, 371.427], [1518801900000, 0.093032, 0.093153, 0.093001, 0.093096, 348.964], [1518802200000, 0.093096, 0.093157, 0.093, 0.093071, 311.883], [1518802500000, 0.093099, 0.093157, 0.093035, 0.093157, 313.444], [1518802800000, 0.093144, 0.093193, 0.093, 0.09304, 500.3], [1518803100000, 0.093039, 0.093155, 0.093001, 0.09306, 384.901], [1518803400000, 0.093061, 0.093195, 0.093058, 0.093113, 294.681], [1518803700000, 0.093115, 0.093163, 0.093051, 0.093069, 266.898], [1518804000000, 0.093095, 0.09338, 0.093052, 0.093222, 586.7], [1518804300000, 0.093223, 0.09338, 0.093026, 0.093146, 465.387], [1518804600000, 0.093126, 0.0935, 0.09307, 0.093262, 523.286], [1518804900000, 0.093236, 0.093291, 0.09315, 0.093199, 321.609], [1518805200000, 0.093199, 0.093292, 0.09315, 0.093258, 339.964], [1518805500000, 0.093292, 0.0935, 0.093233, 0.093383, 395.085], [1518805800000, 0.093383, 0.0936, 0.093374, 0.093401, 405.247], [1518806100000, 0.09339, 0.093633, 0.093388, 0.093609, 333.836], [1518806400000, 0.093607, 0.093933, 0.09354, 0.093759, 458.22], [1518806700000, 0.093759, 0.093818, 0.093666, 0.093802, 402.914], [1518807000000, 0.093801, 0.093862, 0.093752, 0.093787, 351.008], [1518807300000, 0.093787, 0.09385, 0.093675, 0.09374, 402.661], [1518807600000, 0.09371, 0.09375, 0.093499, 0.093581, 488.03], [1518807900000, 0.093582, 0.093685, 0.093461, 0.093488, 353.85], [1518808200000, 0.093521, 0.093672, 0.0934, 0.093495, 398.582], [1518808500000, 0.093496, 0.09353, 0.093382, 0.093503, 293.393], [1518808800000, 0.093502, 0.093643, 0.09344, 0.0936, 232.267], [1518809100000, 0.093562, 0.093665, 0.09354, 0.093638, 238.979], [1518809400000, 0.093638, 0.093695, 0.093578, 0.093629, 302.395], [1518809700000, 0.093597, 0.093642, 0.093526, 0.093589, 252.278], [1518810000000, 0.093589, 0.09364, 0.09352, 0.093579, 302.335], [1518810300000, 0.093579, 0.093641, 0.093317, 0.093402, 448.37], [1518810600000, 0.093403, 0.093407, 0.09315, 0.093321, 419.687], [1518810900000, 0.093322, 0.0934, 0.093174, 0.093202, 466.804], [1518811200000, 0.093202, 0.093293, 0.09311, 0.093167, 476.065], [1518811500000, 0.093239, 0.093421, 0.09312, 0.093349, 420.45], [1518811800000, 0.09335, 0.093555, 0.093337, 0.093476, 470.239], [1518812100000, 0.093476, 0.09357, 0.093399, 0.093506, 317.373], [1518812400000, 0.093506, 0.093566, 0.093419, 0.093441, 250.512], [1518812700000, 0.093441, 0.093625, 0.093433, 0.093516, 382.797], [1518813000000, 0.09351, 0.093516, 0.093399, 0.093419, 392.75], [1518813300000, 0.093419, 0.093486, 0.093399, 0.093417, 453.4], [1518813600000, 0.093417, 0.093616, 0.093399, 0.093505, 343.482], [1518813900000, 0.093508, 0.0936, 0.093476, 0.093594, 354.981], [1518814200000, 0.093563, 0.093626, 0.09353, 0.0936, 274.039], [1518814500000, 0.093599, 0.09365, 0.09353, 0.093586, 367.944], [1518814800000, 0.093585, 0.093597, 0.093302, 0.093343, 447.942], [1518815100000, 0.093386, 0.0936, 0.093302, 0.09339, 374.245], [1518815400000, 0.093347, 0.093497, 0.0933, 0.093352, 349.886], [1518815700000, 0.09335, 0.0934, 0.093, 0.093148, 777.58], [1518816000000, 0.09311, 0.093149, 0.092999, 0.093087, 475.783], [1518816300000, 0.093093, 0.09317, 0.093037, 0.093109, 366.498], [1518816600000, 0.093109, 0.093165, 0.093037, 0.093111, 452.965], [1518816900000, 0.093077, 0.093183, 0.092984, 0.09302, 345.559], [1518817200000, 0.093088, 0.093165, 0.092949, 0.093029, 405.604], [1518817500000, 0.093058, 0.0931, 0.092949, 0.093044, 314.427], [1518817800000, 0.093043, 0.09308, 0.092995, 0.093023, 391.231], [1518818100000, 0.093024, 0.093102, 0.09301, 0.093056, 282.993], [1518818400000, 0.093055, 0.093299, 0.09302, 0.093195, 257.038], [1518818700000, 0.093223, 0.093343, 0.093175, 0.093281, 338.557], [1518819000000, 0.093319, 0.093393, 0.093205, 0.093326, 314.081], [1518819300000, 0.093377, 0.093393, 0.093155, 0.093221, 208.374], [1518819600000, 0.093221, 0.093279, 0.093049, 0.093102, 322.617], [1518819900000, 0.093099, 0.09314, 0.092835, 0.092889, 609.344], [1518820200000, 0.092889, 0.092959, 0.092538, 0.092559, 642.942], [1518820500000, 0.092613, 0.092653, 0.0925, 0.092605, 440.789], [1518820800000, 0.092572, 0.093, 0.09254, 0.092773, 588.786], [1518821100000, 0.092774, 0.092804, 0.092614, 0.092683, 569.572], [1518821400000, 0.092729, 0.093, 0.092611, 0.092636, 594.831], [1518821700000, 0.092672, 0.09299, 0.0925, 0.092593, 593.669], [1518822000000, 0.092595, 0.092852, 0.09259, 0.092734, 409.76], [1518822300000, 0.092735, 0.092801, 0.092567, 0.092672, 417.104], [1518822600000, 0.092673, 0.092781, 0.0926, 0.092672, 277.746], [1518822900000, 0.092672, 0.092989, 0.092561, 0.092615, 355.052], [1518823200000, 0.092615, 0.09264, 0.0925, 0.092543, 307.615], [1518823500000, 0.092543, 0.09267, 0.0925, 0.092541, 215.817], [1518823800000, 0.092541, 0.09295, 0.0925, 0.092515, 458.076], [1518824100000, 0.092509, 0.092864, 0.092361, 0.092469, 572.128], [1518824400000, 0.09245, 0.09259, 0.09235, 0.092417, 409.698], [1518824700000, 0.09243, 0.092481, 0.092262, 0.092316, 384.796], [1518825000000, 0.092317, 0.092499, 0.092302, 0.092338, 463.34], [1518825300000, 0.092339, 0.0925, 0.092242, 0.09236, 498.321], [1518825600000, 0.092392, 0.092697, 0.092268, 0.092627, 724.29], [1518825900000, 0.092627, 0.093002, 0.09259, 0.092994, 722.436], [1518826200000, 0.09295, 0.09302, 0.092746, 0.092813, 456.81], [1518826500000, 0.092787, 0.092853, 0.092575, 0.09276, 423.315], [1518826800000, 0.09276, 0.09285, 0.09263, 0.09279, 348.196], [1518827100000, 0.092783, 0.092857, 0.092657, 0.092719, 340.288], [1518827400000, 0.092748, 0.092887, 0.092586, 0.092731, 345.849], [1518827700000, 0.092731, 0.09278, 0.092562, 0.092696, 330.605], [1518828000000, 0.092676, 0.092727, 0.0926, 0.092653, 294.111], [1518828300000, 0.092623, 0.092911, 0.092506, 0.092607, 408.382], [1518828600000, 0.09263, 0.092649, 0.092487, 0.092556, 333.037], [1518828900000, 0.092557, 0.092705, 0.092508, 0.092573, 332.479], [1518829200000, 0.092572, 0.092621, 0.09248, 0.092531, 365.879], [1518829500000, 0.092488, 0.092525, 0.09232, 0.092385, 689.044], [1518829800000, 0.092326, 0.092521, 0.09232, 0.092362, 309.226], [1518830100000, 0.092361, 0.092461, 0.09233, 0.092385, 318.423], [1518830400000, 0.092418, 0.092588, 0.092388, 0.092538, 391.218], [1518830700000, 0.092543, 0.092609, 0.092406, 0.09253, 261.301], [1518831000000, 0.092507, 0.092558, 0.09241, 0.092434, 304.452], [1518831300000, 0.092434, 0.092456, 0.09205, 0.092133, 699.096], [1518831600000, 0.092133, 0.092306, 0.092, 0.09207, 506.518], [1518831900000, 0.0921, 0.092194, 0.092, 0.092098, 324.888], [1518832200000, 0.092097, 0.09214, 0.091819, 0.09208, 463.223], [1518832500000, 0.09208, 0.092168, 0.0919, 0.091963, 317.694], [1518832800000, 0.091962, 0.091963, 0.09175, 0.091796, 507.563], [1518833100000, 0.091762, 0.091818, 0.091605, 0.091702, 425.568], [1518833400000, 0.091702, 0.09183, 0.091626, 0.091714, 519.118], [1518833700000, 0.091662, 0.091722, 0.091519, 0.091582, 430.765], [1518834000000, 0.091617, 0.091789, 0.091519, 0.091662, 403.384], [1518834300000, 0.091662, 0.091718, 0.091519, 0.091568, 512.363], [1518834600000, 0.091568, 0.091789, 0.091521, 0.091535, 415.606], [1518834900000, 0.091535, 0.091753, 0.091535, 0.091696, 403.525], [1518835200000, 0.091696, 0.091838, 0.091625, 0.091826, 434.369], [1518835500000, 0.091826, 0.091837, 0.09168, 0.091777, 427.482], [1518835800000, 0.091729, 0.091839, 0.091654, 0.091763, 517.832], [1518836100000, 0.091761, 0.091837, 0.091641, 0.091822, 353.31], [1518836400000, 0.09182, 0.091829, 0.091576, 0.091657, 258.256], [1518836700000, 0.091614, 0.0917, 0.091554, 0.091655, 319.673], [1518837000000, 0.09161, 0.091737, 0.0916, 0.091728, 336.13], [1518837300000, 0.091726, 0.091738, 0.091552, 0.091669, 315.15], [1518837600000, 0.091636, 0.0917, 0.091519, 0.091573, 359.089], [1518837900000, 0.091538, 0.091694, 0.09153, 0.091669, 269.984], [1518838200000, 0.091677, 0.091685, 0.09153, 0.091602, 263.476], [1518838500000, 0.091602, 0.091685, 0.091519, 0.091519, 392.458], [1518838800000, 0.091519, 0.091685, 0.091519, 0.091623, 308.179], [1518839100000, 0.091575, 0.091668, 0.0915, 0.091502, 460.596], [1518839400000, 0.091517, 0.091568, 0.091413, 0.091468, 381.759], [1518839700000, 0.091467, 0.0916, 0.0914, 0.091454, 358.608], [1518840000000, 0.091455, 0.0916, 0.091431, 0.091587, 326.023], [1518840300000, 0.091587, 0.091614, 0.091501, 0.091516, 293.114], [1518840600000, 0.091518, 0.091627, 0.091336, 0.091522, 449.777], [1518840900000, 0.091522, 0.09158, 0.09137, 0.091501, 388.797], [1518841200000, 0.091517, 0.0916, 0.091308, 0.09158, 511.039], [1518841500000, 0.091521, 0.091677, 0.091308, 0.091399, 383.561], [1518841800000, 0.091398, 0.091553, 0.0913, 0.09138, 395.76], [1518842100000, 0.091454, 0.091559, 0.091381, 0.091434, 394.574], [1518842400000, 0.091419, 0.091549, 0.0914, 0.091458, 304.399], [1518842700000, 0.091457, 0.091559, 0.09142, 0.091556, 294.536], [1518843000000, 0.091549, 0.091559, 0.091421, 0.091491, 332.657], [1518843300000, 0.091491, 0.091569, 0.091367, 0.091391, 385.475], [1518843600000, 0.091391, 0.0915, 0.091367, 0.091427, 275.047], [1518843900000, 0.091397, 0.091568, 0.091368, 0.091506, 398.496], [1518844200000, 0.091506, 0.091699, 0.091456, 0.091478, 453.68], [1518844500000, 0.091478, 0.091602, 0.091301, 0.091322, 387.561], [1518844800000, 0.091333, 0.091411, 0.091271, 0.091279, 190.457], [1518845100000, 0.091304, 0.091358, 0.09125, 0.091321, 220.805], [1518845400000, 0.09132, 0.091349, 0.091234, 0.09128, 247.522], [1518845700000, 0.0913, 0.091318, 0.0912, 0.09125, 275.563], [1518846000000, 0.091308, 0.091316, 0.0912, 0.09123, 249.702], [1518846300000, 0.091201, 0.091335, 0.091152, 0.091327, 285.814], [1518846600000, 0.09127, 0.091365, 0.09121, 0.091279, 306.226], [1518846900000, 0.091283, 0.091365, 0.09115, 0.091235, 333.425], [1518847200000, 0.091235, 0.091249, 0.091133, 0.091178, 264.861], [1518847500000, 0.091178, 0.091215, 0.091, 0.091, 420.334], [1518847800000, 0.091, 0.091074, 0.090909, 0.090971, 335.187], [1518848100000, 0.091016, 0.09109, 0.090775, 0.090794, 486.976], [1518848400000, 0.090794, 0.090809, 0.0906, 0.09072, 621.663], [1518848700000, 0.090689, 0.090754, 0.09056, 0.090613, 451.264], [1518849000000, 0.0906, 0.09065, 0.090343, 0.090349, 467.203], [1518849300000, 0.090352, 0.090444, 0.090194, 0.090268, 431.819], [1518849600000, 0.090304, 0.090341, 0.0901, 0.090213, 524.458], [1518849900000, 0.090211, 0.090251, 0.09, 0.090173, 523.189], [1518850200000, 0.090178, 0.090279, 0.090003, 0.090189, 519.884], [1518850500000, 0.090189, 0.090231, 0.0899, 0.089905, 1019.695], [1518850800000, 0.089905, 0.090183, 0.089802, 0.090077, 661.146], [1518851100000, 0.090077, 0.090214, 0.089952, 0.09, 512.135], [1518851400000, 0.09, 0.090113, 0.089951, 0.09007, 381.734], [1518851700000, 0.09007, 0.090086, 0.08992, 0.090029, 507.912], [1518852000000, 0.090029, 0.0901, 0.089955, 0.089983, 453.476], [1518852300000, 0.090016, 0.090021, 0.089959, 0.090006, 367.806], [1518852600000, 0.08997, 0.09002, 0.089811, 0.089894, 383.908], [1518852900000, 0.089891, 0.09002, 0.0897, 0.089956, 444.882], [1518853200000, 0.0899, 0.09003, 0.089896, 0.08994, 349.392], [1518853500000, 0.089941, 0.0901, 0.089936, 0.090013, 396.592], [1518853800000, 0.090013, 0.090014, 0.08966, 0.089973, 326.397], [1518854100000, 0.089973, 0.090001, 0.089817, 0.089886, 380.013], [1518854400000, 0.089915, 0.09, 0.089801, 0.089934, 384.152], [1518854700000, 0.089935, 0.089967, 0.089802, 0.089853, 256.431], [1518855000000, 0.089848, 0.089932, 0.08978, 0.089825, 504.147], [1518855300000, 0.089824, 0.089826, 0.089499, 0.089511, 487.586], [1518855600000, 0.08961, 0.089686, 0.088836, 0.089503, 662.932], [1518855900000, 0.089503, 0.089601, 0.0894, 0.089495, 455.244], [1518856200000, 0.089495, 0.089519, 0.089217, 0.089252, 560.065], [1518856500000, 0.08925, 0.089327, 0.089005, 0.089011, 666.26], [1518856800000, 0.089054, 0.089093, 0.088628, 0.088941, 944.26], [1518857100000, 0.088944, 0.089197, 0.088859, 0.089189, 542.247], [1518857400000, 0.089189, 0.089418, 0.089095, 0.089316, 668.324], [1518857700000, 0.089316, 0.089483, 0.089293, 0.089328, 537.916], [1518858000000, 0.089363, 0.089423, 0.08926, 0.089325, 464.094], [1518858300000, 0.089325, 0.089435, 0.089266, 0.089359, 433.768], [1518858600000, 0.089388, 0.08939, 0.089075, 0.089116, 520.053], [1518858900000, 0.089189, 0.089241, 0.089, 0.08914, 580.506], [1518859200000, 0.089157, 0.089183, 0.089001, 0.08913, 522.531], [1518859500000, 0.08915, 0.08915, 0.0888, 0.089013, 560.509], [1518859800000, 0.089035, 0.089185, 0.088955, 0.089123, 439.907], [1518860100000, 0.089132, 0.089451, 0.0891, 0.089423, 536.59], [1518860400000, 0.089423, 0.0895, 0.089305, 0.089348, 464.021], [1518860700000, 0.089365, 0.0895, 0.089312, 0.089439, 427.214], [1518861000000, 0.089467, 0.089765, 0.089278, 0.089724, 653.016], [1518861300000, 0.089723, 0.089816, 0.089669, 0.089795, 412.372], [1518861600000, 0.089793, 0.08991, 0.089448, 0.089756, 489.11], [1518861900000, 0.089756, 0.08979, 0.089502, 0.089657, 413.958], [1518862200000, 0.089657, 0.089671, 0.089418, 0.089458, 394.855], [1518862500000, 0.089458, 0.089478, 0.089205, 0.08943, 369.485], [1518862800000, 0.089464, 0.089557, 0.089223, 0.089388, 372.01], [1518863100000, 0.08936, 0.089452, 0.089213, 0.089304, 369.923], [1518863400000, 0.089302, 0.089373, 0.089154, 0.089226, 317.963], [1518863700000, 0.089226, 0.089332, 0.089, 0.089157, 439.053], [1518864000000, 0.089157, 0.089375, 0.089, 0.08919, 744.182], [1518864300000, 0.089146, 0.089336, 0.089065, 0.089285, 533.515], [1518864600000, 0.089239, 0.089552, 0.089163, 0.089437, 425.617], [1518864900000, 0.089465, 0.089609, 0.089392, 0.089585, 445.454], [1518865200000, 0.089584, 0.08969, 0.089468, 0.089522, 504.318], [1518865500000, 0.089507, 0.089598, 0.089315, 0.08959, 412.986], [1518865800000, 0.089594, 0.089644, 0.089247, 0.089468, 357.598], [1518866100000, 0.089469, 0.089533, 0.089306, 0.089384, 580.179], [1518866400000, 0.089387, 0.089518, 0.089263, 0.089374, 423.888], [1518866700000, 0.089404, 0.089521, 0.089335, 0.089405, 422.38], [1518867000000, 0.089393, 0.089438, 0.0892, 0.089249, 452.027], [1518867300000, 0.089248, 0.089282, 0.0888, 0.089216, 510.944], [1518867600000, 0.0892, 0.089248, 0.089032, 0.089119, 639.467], [1518867900000, 0.089118, 0.08935, 0.08906, 0.089267, 459.585], [1518868200000, 0.089269, 0.089367, 0.08906, 0.089222, 497.698], [1518868500000, 0.089276, 0.089409, 0.089225, 0.089378, 420.655], [1518868800000, 0.08935, 0.089556, 0.089315, 0.089464, 465.0], [1518869100000, 0.089409, 0.0896, 0.089231, 0.089331, 553.023], [1518869400000, 0.089331, 0.089435, 0.089214, 0.089321, 474.564], [1518869700000, 0.089321, 0.089425, 0.089244, 0.089362, 360.014], [1518870000000, 0.08936, 0.089395, 0.08911, 0.089361, 484.315], [1518870300000, 0.089236, 0.089932, 0.089031, 0.089578, 1596.57], [1518870600000, 0.089581, 0.0899, 0.089468, 0.089617, 831.997], [1518870900000, 0.089588, 0.08985, 0.0892, 0.089339, 914.976], [1518871200000, 0.089336, 0.0895, 0.089288, 0.089409, 867.13], [1518871500000, 0.089428, 0.089733, 0.08937, 0.089627, 687.213], [1518871800000, 0.089625, 0.089849, 0.089551, 0.08984, 448.5], [1518872100000, 0.089781, 0.090093, 0.089761, 0.089937, 801.247], [1518872400000, 0.089907, 0.09, 0.08975, 0.089931, 697.286], [1518872700000, 0.0899, 0.090325, 0.089786, 0.090144, 752.768], [1518873000000, 0.090121, 0.090325, 0.090043, 0.090188, 544.495], [1518873300000, 0.090188, 0.090325, 0.09013, 0.090249, 388.333], [1518873600000, 0.090249, 0.090342, 0.090172, 0.090237, 725.651], [1518873900000, 0.090242, 0.0905, 0.090242, 0.09037, 586.802], [1518874200000, 0.090338, 0.090538, 0.09025, 0.09033, 462.007], [1518874500000, 0.090369, 0.090595, 0.090329, 0.090451, 482.841], [1518874800000, 0.090452, 0.090548, 0.090306, 0.090388, 599.404], [1518875100000, 0.090388, 0.090399, 0.090172, 0.090307, 451.541], [1518875400000, 0.090319, 0.090476, 0.090201, 0.090342, 539.281], [1518875700000, 0.090343, 0.0904, 0.090306, 0.09036, 289.086], [1518876000000, 0.090332, 0.090598, 0.090306, 0.090567, 732.652], [1518876300000, 0.090515, 0.0908, 0.090429, 0.090655, 530.825], [1518876600000, 0.09064, 0.090685, 0.09057, 0.090642, 351.803], [1518876900000, 0.090642, 0.0907, 0.090536, 0.09066, 441.277], [1518877200000, 0.090693, 0.0907, 0.090599, 0.090609, 393.814], [1518877500000, 0.090609, 0.0909, 0.090551, 0.090794, 506.079], [1518877800000, 0.090833, 0.090998, 0.0906, 0.090786, 496.417], [1518878100000, 0.090732, 0.090869, 0.09063, 0.090685, 351.712], [1518878400000, 0.090685, 0.090735, 0.090533, 0.090619, 377.069], [1518878700000, 0.090596, 0.090628, 0.090544, 0.090558, 506.258], [1518879000000, 0.09056, 0.090628, 0.09052, 0.09056, 348.647], [1518879300000, 0.09056, 0.090668, 0.090536, 0.09054, 585.391], [1518879600000, 0.090541, 0.090668, 0.090243, 0.090338, 516.94], [1518879900000, 0.090338, 0.090403, 0.090144, 0.09027, 717.061], [1518880200000, 0.090195, 0.090269, 0.090144, 0.090144, 428.944], [1518880500000, 0.09016, 0.090205, 0.09, 0.090037, 520.603], [1518880800000, 0.090001, 0.090081, 0.089908, 0.090047, 358.097], [1518881100000, 0.090047, 0.090232, 0.090026, 0.090177, 427.841], [1518881400000, 0.090178, 0.090225, 0.090029, 0.090133, 305.097], [1518881700000, 0.090133, 0.090258, 0.090054, 0.090216, 371.796], [1518882000000, 0.090243, 0.09039, 0.0901, 0.090136, 509.029], [1518882300000, 0.090129, 0.09027, 0.090027, 0.090034, 303.941], [1518882600000, 0.090035, 0.090085, 0.089369, 0.089711, 689.537], [1518882900000, 0.089712, 0.089885, 0.088511, 0.089753, 1333.763], [1518883200000, 0.089802, 0.090012, 0.0897, 0.089713, 451.318], [1518883500000, 0.08972, 0.089974, 0.089671, 0.089826, 435.735], [1518883800000, 0.089825, 0.089882, 0.089601, 0.089805, 343.494], [1518884100000, 0.089805, 0.09, 0.089753, 0.089873, 403.244], [1518884400000, 0.089872, 0.08989, 0.08951, 0.089681, 306.166], [1518884700000, 0.0897, 0.089728, 0.089592, 0.089627, 313.276], [1518885000000, 0.089671, 0.089781, 0.089576, 0.089665, 391.239], [1518885300000, 0.089668, 0.08972, 0.089568, 0.089629, 273.187], [1518885600000, 0.089634, 0.089689, 0.089502, 0.08959, 339.367], [1518885900000, 0.089523, 0.089669, 0.089408, 0.089475, 377.576], [1518886200000, 0.08951, 0.08967, 0.08942, 0.089657, 395.231], [1518886500000, 0.089657, 0.08972, 0.08951, 0.089572, 413.61], [1518886800000, 0.08963, 0.089662, 0.08953, 0.089594, 364.693], [1518887100000, 0.08963, 0.089729, 0.089585, 0.08967, 506.41], [1518887400000, 0.08967, 0.089736, 0.089586, 0.089685, 272.391], [1518887700000, 0.089685, 0.08972, 0.089496, 0.089563, 403.944], [1518888000000, 0.089597, 0.089674, 0.089408, 0.0895, 289.695], [1518888300000, 0.0895, 0.089642, 0.089414, 0.089506, 291.63], [1518888600000, 0.089506, 0.089612, 0.08949, 0.089526, 308.332], [1518888900000, 0.089527, 0.089616, 0.089481, 0.089481, 466.556], [1518889200000, 0.089481, 0.0896, 0.089481, 0.089547, 447.704], [1518889500000, 0.089516, 0.089578, 0.089481, 0.08949, 439.174], [1518889800000, 0.089491, 0.089576, 0.089482, 0.089527, 395.159], [1518890100000, 0.089524, 0.089644, 0.089485, 0.089534, 333.144], [1518890400000, 0.089584, 0.089755, 0.089483, 0.08971, 429.554], [1518890700000, 0.08971, 0.089841, 0.089619, 0.089658, 372.34], [1518891000000, 0.089658, 0.089742, 0.089613, 0.089682, 261.432], [1518891300000, 0.089682, 0.089731, 0.089616, 0.089662, 235.172], [1518891600000, 0.08963, 0.08971, 0.089617, 0.089698, 272.757], [1518891900000, 0.089697, 0.089841, 0.089635, 0.08978, 263.727], [1518892200000, 0.08978, 0.089841, 0.089663, 0.089663, 349.04], [1518892500000, 0.089663, 0.089807, 0.089607, 0.089663, 341.785], [1518892800000, 0.089663, 0.08978, 0.089613, 0.089636, 277.554], [1518893100000, 0.089636, 0.08969, 0.089621, 0.089674, 258.979], [1518893400000, 0.089674, 0.0897, 0.089632, 0.089647, 384.642], [1518893700000, 0.089651, 0.0897, 0.089515, 0.08952, 218.792], [1518894000000, 0.089521, 0.08958, 0.089482, 0.089512, 312.866], [1518894300000, 0.089512, 0.089523, 0.089481, 0.089522, 294.67], [1518894600000, 0.089522, 0.089591, 0.089481, 0.089481, 404.654], [1518894900000, 0.0895, 0.0895, 0.08937, 0.089408, 224.285], [1518895200000, 0.08944, 0.0895, 0.089349, 0.089458, 372.96], [1518895500000, 0.089417, 0.089468, 0.089303, 0.089453, 239.613], [1518895800000, 0.089382, 0.08952, 0.089346, 0.089509, 381.665], [1518896100000, 0.089475, 0.089562, 0.089451, 0.08948, 173.016], [1518896400000, 0.08948, 0.08953, 0.089358, 0.089471, 200.14], [1518896700000, 0.089469, 0.089532, 0.0894, 0.089499, 266.102], [1518897000000, 0.089499, 0.08959, 0.089405, 0.0895, 495.484], [1518897300000, 0.0895, 0.089606, 0.089491, 0.089589, 294.784], [1518897600000, 0.08958, 0.089745, 0.089437, 0.089499, 316.08], [1518897900000, 0.08958, 0.089649, 0.089401, 0.089569, 245.529], [1518898200000, 0.08951, 0.089649, 0.089495, 0.089589, 320.383], [1518898500000, 0.089588, 0.089624, 0.0895, 0.089546, 244.899], [1518898800000, 0.089546, 0.089641, 0.0895, 0.089578, 202.07], [1518899100000, 0.089579, 0.0897, 0.089578, 0.089697, 228.505], [1518899400000, 0.089654, 0.08979, 0.089592, 0.089707, 329.849], [1518899700000, 0.089741, 0.08979, 0.08961, 0.089676, 220.315], [1518900000000, 0.089676, 0.08969, 0.089482, 0.089491, 230.62], [1518900300000, 0.089522, 0.089534, 0.089334, 0.08934, 306.91], [1518900600000, 0.089341, 0.089486, 0.0893, 0.089398, 267.728], [1518900900000, 0.089398, 0.08947, 0.089291, 0.0893, 377.373], [1518901200000, 0.08931, 0.08939, 0.089255, 0.089329, 195.21], [1518901500000, 0.08933, 0.08939, 0.0892, 0.089259, 346.532], [1518901800000, 0.089247, 0.08939, 0.089183, 0.08925, 312.498], [1518902100000, 0.089202, 0.089253, 0.089125, 0.089229, 298.348], [1518902400000, 0.089197, 0.089253, 0.089189, 0.089234, 213.838], [1518902700000, 0.08923, 0.089286, 0.08911, 0.089258, 307.883], [1518903000000, 0.089226, 0.089292, 0.089115, 0.089201, 263.997], [1518903300000, 0.089202, 0.089259, 0.089193, 0.089236, 224.472], [1518903600000, 0.0892, 0.089264, 0.089173, 0.089174, 297.311], [1518903900000, 0.08918, 0.0893, 0.089167, 0.089206, 233.76], [1518904200000, 0.089228, 0.089287, 0.089095, 0.089175, 239.765], [1518904500000, 0.089137, 0.089227, 0.08905, 0.089156, 226.752], [1518904800000, 0.089156, 0.089395, 0.089156, 0.089232, 239.462], [1518905100000, 0.089263, 0.089396, 0.08922, 0.089283, 225.256], [1518905400000, 0.089308, 0.089469, 0.08929, 0.089387, 290.067], [1518905700000, 0.089386, 0.089459, 0.08926, 0.089409, 317.776], [1518906000000, 0.089382, 0.089435, 0.089303, 0.089365, 184.513], [1518906300000, 0.089375, 0.08942, 0.089316, 0.089351, 181.689], [1518906600000, 0.089319, 0.089375, 0.089151, 0.089199, 311.01], [1518906900000, 0.089199, 0.089231, 0.08906, 0.089123, 361.657], [1518907200000, 0.089124, 0.089183, 0.088862, 0.088928, 556.541], [1518907500000, 0.088928, 0.089052, 0.088685, 0.088748, 388.921], [1518907800000, 0.088748, 0.088898, 0.08868, 0.088804, 396.134], [1518908100000, 0.088755, 0.088866, 0.088633, 0.088721, 284.929], [1518908400000, 0.08875, 0.088827, 0.088526, 0.088635, 382.345], [1518908700000, 0.088633, 0.08868, 0.0885, 0.0885, 504.668], [1518909000000, 0.0885, 0.08856, 0.08813, 0.088157, 548.762], [1518909300000, 0.088157, 0.088287, 0.088114, 0.088169, 535.247], [1518909600000, 0.08817, 0.088173, 0.087855, 0.087894, 692.734], [1518909900000, 0.087894, 0.08798, 0.0878, 0.087929, 499.95], [1518910200000, 0.087884, 0.087928, 0.08767, 0.087799, 503.657], [1518910500000, 0.08773, 0.087837, 0.087662, 0.087761, 514.737], [1518910800000, 0.087761, 0.088242, 0.087724, 0.0881, 771.419], [1518911100000, 0.088144, 0.08819, 0.08782, 0.087999, 500.608], [1518911400000, 0.087935, 0.088134, 0.087824, 0.087891, 574.829], [1518911700000, 0.08792, 0.087962, 0.087808, 0.087817, 368.92], [1518912000000, 0.08784, 0.08784, 0.08755, 0.087615, 764.004], [1518912300000, 0.087658, 0.08776, 0.0876, 0.0877, 441.053], [1518912600000, 0.087699, 0.087795, 0.087345, 0.087595, 592.493], [1518912900000, 0.087595, 0.08765, 0.08748, 0.08764, 531.149], [1518913200000, 0.087606, 0.087865, 0.08753, 0.087695, 557.782], [1518913500000, 0.087718, 0.087929, 0.087683, 0.087915, 505.172], [1518913800000, 0.0879, 0.087959, 0.0877, 0.087801, 453.902], [1518914100000, 0.087754, 0.087906, 0.087603, 0.08778, 444.44], [1518914400000, 0.08778, 0.08785, 0.087674, 0.087807, 403.631], [1518914700000, 0.087762, 0.087859, 0.087712, 0.087837, 418.463], [1518915000000, 0.087837, 0.087837, 0.087424, 0.087644, 676.975], [1518915300000, 0.08763, 0.0877, 0.0875, 0.08759, 752.201], [1518915600000, 0.087541, 0.087658, 0.08749, 0.087627, 848.145], [1518915900000, 0.087627, 0.087648, 0.087491, 0.087602, 591.172], [1518916200000, 0.08755, 0.08764, 0.087491, 0.087532, 678.494], [1518916500000, 0.087532, 0.087571, 0.087448, 0.087536, 649.39], [1518916800000, 0.087509, 0.087536, 0.087358, 0.087432, 400.625], [1518917100000, 0.087432, 0.087513, 0.087234, 0.087276, 445.564], [1518917400000, 0.087234, 0.087436, 0.087145, 0.087218, 525.625], [1518917700000, 0.087217, 0.08722, 0.086673, 0.087007, 864.955], [1518918000000, 0.08701, 0.087063, 0.08653, 0.086967, 728.86], [1518918300000, 0.086967, 0.087044, 0.086723, 0.087007, 901.703], [1518918600000, 0.087008, 0.087087, 0.086601, 0.086892, 644.554], [1518918900000, 0.086892, 0.086995, 0.086768, 0.086919, 691.811], [1518919200000, 0.086925, 0.087006, 0.086418, 0.086952, 542.903], [1518919500000, 0.08695, 0.087142, 0.08685, 0.08709, 469.598], [1518919800000, 0.08709, 0.087209, 0.086893, 0.087129, 527.531], [1518920100000, 0.087129, 0.087209, 0.087032, 0.08713, 516.796], [1518920400000, 0.087188, 0.087678, 0.0871, 0.087167, 614.314], [1518920700000, 0.087164, 0.087448, 0.087116, 0.087125, 417.714], [1518921000000, 0.087125, 0.087154, 0.08703, 0.087065, 457.196], [1518921300000, 0.087066, 0.087089, 0.086701, 0.086879, 481.972], [1518921600000, 0.086858, 0.086917, 0.08675, 0.086819, 464.848], [1518921900000, 0.086788, 0.087, 0.086735, 0.086888, 478.812], [1518922200000, 0.086866, 0.0871, 0.086849, 0.087036, 555.472], [1518922500000, 0.08704, 0.087319, 0.086884, 0.087232, 701.356], [1518922800000, 0.087231, 0.087354, 0.087025, 0.087116, 613.761], [1518923100000, 0.087116, 0.087125, 0.086795, 0.086973, 524.87], [1518923400000, 0.08698, 0.087057, 0.08694, 0.086993, 370.073], [1518923700000, 0.086993, 0.087365, 0.086991, 0.087361, 816.472], [1518924000000, 0.08736, 0.087681, 0.087284, 0.087569, 579.871], [1518924300000, 0.087569, 0.087652, 0.087501, 0.087576, 416.646], [1518924600000, 0.087609, 0.08787, 0.0874, 0.087604, 984.003], [1518924900000, 0.087603, 0.087619, 0.0874, 0.087477, 364.187], [1518925200000, 0.087476, 0.08764, 0.087373, 0.087434, 412.914], [1518925500000, 0.08744, 0.087651, 0.087388, 0.087601, 549.911], [1518925800000, 0.0876, 0.08785, 0.08755, 0.087744, 552.881], [1518926100000, 0.087808, 0.088241, 0.087748, 0.088168, 803.638], [1518926400000, 0.088168, 0.088255, 0.087821, 0.087829, 594.294], [1518926700000, 0.087828, 0.088057, 0.087736, 0.087852, 458.857], [1518927000000, 0.087854, 0.088058, 0.087627, 0.087965, 485.382], [1518927300000, 0.087887, 0.088199, 0.087887, 0.087991, 339.792], [1518927600000, 0.087991, 0.088014, 0.087877, 0.087918, 306.487], [1518927900000, 0.087917, 0.087917, 0.087699, 0.087793, 401.16], [1518928200000, 0.08777, 0.087857, 0.08774, 0.087857, 404.933], [1518928500000, 0.087857, 0.087875, 0.087675, 0.087751, 380.99], [1518928800000, 0.087751, 0.08788, 0.087678, 0.087728, 367.075], [1518929100000, 0.087754, 0.087754, 0.087437, 0.087515, 351.726], [1518929400000, 0.087553, 0.087593, 0.087505, 0.087512, 319.75], [1518929700000, 0.087512, 0.087593, 0.0874, 0.087424, 270.57], [1518930000000, 0.087425, 0.087541, 0.087387, 0.087507, 284.712], [1518930300000, 0.087507, 0.087509, 0.087313, 0.087341, 268.12], [1518930600000, 0.087361, 0.088637, 0.08732, 0.088346, 1309.321], [1518930900000, 0.088341, 0.088346, 0.08799, 0.088012, 541.943], [1518931200000, 0.088013, 0.088094, 0.087942, 0.088079, 572.759], [1518931500000, 0.088079, 0.08847, 0.08806, 0.088224, 843.147], [1518931800000, 0.088223, 0.088289, 0.088016, 0.088179, 529.814], [1518932100000, 0.088179, 0.088187, 0.0876, 0.08778, 657.013], [1518932400000, 0.087778, 0.088019, 0.087716, 0.087921, 654.986], [1518932700000, 0.08788, 0.087989, 0.087455, 0.08785, 674.701], [1518933000000, 0.087803, 0.08811, 0.087757, 0.088057, 621.103], [1518933300000, 0.088059, 0.0884, 0.088, 0.088316, 1066.403], [1518933600000, 0.088285, 0.088385, 0.088, 0.088133, 646.753], [1518933900000, 0.088194, 0.0882, 0.087869, 0.088014, 787.467], [1518934200000, 0.088015, 0.088075, 0.087924, 0.087929, 411.12], [1518934500000, 0.08796, 0.088073, 0.087886, 0.088071, 459.901], [1518934800000, 0.088072, 0.088073, 0.087784, 0.087858, 410.879], [1518935100000, 0.08786, 0.088083, 0.087823, 0.087908, 490.375], [1518935400000, 0.087909, 0.088144, 0.087798, 0.087954, 487.664], [1518935700000, 0.087972, 0.08824, 0.087972, 0.088199, 521.57], [1518936000000, 0.088234, 0.088239, 0.088146, 0.088181, 276.226], [1518936300000, 0.088151, 0.08847, 0.088011, 0.088335, 521.472], [1518936600000, 0.088332, 0.088587, 0.088264, 0.088474, 559.625], [1518936900000, 0.088512, 0.088644, 0.08842, 0.088509, 571.438], [1518937200000, 0.088507, 0.088612, 0.088147, 0.088197, 630.111], [1518937500000, 0.088197, 0.088274, 0.08814, 0.088273, 339.077], [1518937800000, 0.088252, 0.088449, 0.088188, 0.088335, 393.381], [1518938100000, 0.088334, 0.088631, 0.088218, 0.088401, 561.435], [1518938400000, 0.088402, 0.088584, 0.088394, 0.088484, 442.314], [1518938700000, 0.088486, 0.088544, 0.0884, 0.088404, 367.319], [1518939000000, 0.088403, 0.088646, 0.0884, 0.088622, 503.16], [1518939300000, 0.088643, 0.088646, 0.088463, 0.088557, 270.55], [1518939600000, 0.088528, 0.08864, 0.08848, 0.088541, 363.546], [1518939900000, 0.088572, 0.088592, 0.08827, 0.088312, 411.172], [1518940200000, 0.088275, 0.08848, 0.088221, 0.088239, 433.452], [1518940500000, 0.088281, 0.088327, 0.08823, 0.088271, 347.442], [1518940800000, 0.088273, 0.08846, 0.088262, 0.08831, 314.694], [1518941100000, 0.088317, 0.08857, 0.088317, 0.088502, 314.703], [1518941400000, 0.088502, 0.08865, 0.0884, 0.088485, 371.278], [1518941700000, 0.088463, 0.088503, 0.088323, 0.088364, 271.676], [1518942000000, 0.088335, 0.0884, 0.088167, 0.088167, 373.669], [1518942300000, 0.088168, 0.088413, 0.088154, 0.088372, 327.194], [1518942600000, 0.08837, 0.088559, 0.088323, 0.088518, 414.55], [1518942900000, 0.088529, 0.0887, 0.0885, 0.08862, 435.951], [1518943200000, 0.08862, 0.088765, 0.088583, 0.088723, 341.711], [1518943500000, 0.088737, 0.088799, 0.088665, 0.088754, 342.61], [1518943800000, 0.088784, 0.0889, 0.0887, 0.08879, 513.087], [1518944100000, 0.088791, 0.089265, 0.088791, 0.08896, 664.116], [1518944400000, 0.088935, 0.088981, 0.088731, 0.088932, 520.769], [1518944700000, 0.088894, 0.08892, 0.088681, 0.088756, 480.431], [1518945000000, 0.088709, 0.088756, 0.088635, 0.088706, 285.575], [1518945300000, 0.088706, 0.089, 0.088572, 0.088645, 579.377], [1518945600000, 0.088659, 0.088815, 0.088659, 0.088757, 232.672], [1518945900000, 0.088794, 0.088898, 0.08876, 0.088819, 400.397], [1518946200000, 0.088819, 0.089, 0.08877, 0.088903, 344.035], [1518946500000, 0.088935, 0.08919, 0.088835, 0.089073, 615.16], [1518946800000, 0.08905, 0.089205, 0.089014, 0.089114, 507.645], [1518947100000, 0.089113, 0.089218, 0.089082, 0.089216, 435.566], [1518947400000, 0.089213, 0.08939, 0.08905, 0.089122, 639.562], [1518947700000, 0.089056, 0.089263, 0.08905, 0.089113, 493.23], [1518948000000, 0.089113, 0.089113, 0.08878, 0.088783, 966.699], [1518948300000, 0.088783, 0.088784, 0.088401, 0.088459, 500.839], [1518948600000, 0.08844, 0.0885, 0.088265, 0.088344, 409.982], [1518948900000, 0.088345, 0.0885, 0.088151, 0.088261, 523.045], [1518949200000, 0.088299, 0.088468, 0.088239, 0.088386, 464.023], [1518949500000, 0.088388, 0.088429, 0.088255, 0.088307, 418.804], [1518949800000, 0.088273, 0.088475, 0.088272, 0.08841, 355.12], [1518950100000, 0.08841, 0.08854, 0.08825, 0.088462, 505.246], [1518950400000, 0.088459, 0.088499, 0.088269, 0.08829, 310.068], [1518950700000, 0.088312, 0.088312, 0.088021, 0.088074, 444.9], [1518951000000, 0.088074, 0.088199, 0.088016, 0.088047, 368.483], [1518951300000, 0.088047, 0.0881, 0.087895, 0.088045, 354.542], [1518951600000, 0.088048, 0.088328, 0.08803, 0.088244, 441.56], [1518951900000, 0.088241, 0.088394, 0.088209, 0.0883, 348.31], [1518952200000, 0.088339, 0.088369, 0.088127, 0.088262, 329.822], [1518952500000, 0.088229, 0.088262, 0.0879, 0.08802, 471.134], [1518952800000, 0.08802, 0.088129, 0.087941, 0.088086, 403.949], [1518953100000, 0.08811, 0.0883, 0.08803, 0.088185, 470.473], [1518953400000, 0.088151, 0.08835, 0.08815, 0.088204, 342.92], [1518953700000, 0.088203, 0.088253, 0.088121, 0.088214, 242.887], [1518954000000, 0.088213, 0.088223, 0.087966, 0.088032, 363.106], [1518954300000, 0.088041, 0.088081, 0.087989, 0.08803, 330.305], [1518954600000, 0.08803, 0.08803, 0.087904, 0.087974, 404.393], [1518954900000, 0.08796, 0.088078, 0.087915, 0.088038, 530.568], [1518955200000, 0.088039, 0.08825, 0.088032, 0.08822, 519.164], [1518955500000, 0.088177, 0.088344, 0.08815, 0.088208, 327.05], [1518955800000, 0.088208, 0.088325, 0.088122, 0.088294, 259.289], [1518956100000, 0.088293, 0.0885, 0.088225, 0.088448, 322.395], [1518956400000, 0.088448, 0.088792, 0.088349, 0.088683, 854.976], [1518956700000, 0.0887, 0.088804, 0.088476, 0.088542, 574.427], [1518957000000, 0.088542, 0.08887, 0.08851, 0.088754, 433.099], [1518957300000, 0.088754, 0.088899, 0.088664, 0.088707, 350.707], [1518957600000, 0.088707, 0.088729, 0.088436, 0.08844, 434.388], [1518957900000, 0.088488, 0.088488, 0.088331, 0.088331, 262.184], [1518958200000, 0.088389, 0.08846, 0.088219, 0.0884, 335.381], [1518958500000, 0.0884, 0.0885, 0.08829, 0.088455, 360.622], [1518958800000, 0.088456, 0.088627, 0.088436, 0.088592, 285.2], [1518959100000, 0.088598, 0.088643, 0.0882, 0.088248, 362.242], [1518959400000, 0.088248, 0.088255, 0.087927, 0.087946, 433.122], [1518959700000, 0.088009, 0.088127, 0.087947, 0.08798, 366.225], [1518960000000, 0.08798, 0.088634, 0.087855, 0.087904, 405.832], [1518960300000, 0.087904, 0.087942, 0.087817, 0.087838, 678.61], [1518960600000, 0.087853, 0.087888, 0.0876, 0.087602, 421.108], [1518960900000, 0.087614, 0.087717, 0.0876, 0.087621, 397.293], [1518961200000, 0.087621, 0.087676, 0.087517, 0.087586, 346.662], [1518961500000, 0.087586, 0.087617, 0.0874, 0.087534, 385.962], [1518961800000, 0.087534, 0.0878, 0.0875, 0.087693, 537.365], [1518962100000, 0.087703, 0.087893, 0.08762, 0.087834, 345.561], [1518962400000, 0.087834, 0.087969, 0.087756, 0.087774, 570.232], [1518962700000, 0.087805, 0.087845, 0.087756, 0.087828, 387.84], [1518963000000, 0.08779, 0.0885, 0.087787, 0.088049, 688.406], [1518963300000, 0.088092, 0.08822, 0.087899, 0.087974, 428.022], [1518963600000, 0.087944, 0.087999, 0.087845, 0.087959, 374.491], [1518963900000, 0.087999, 0.08811, 0.087886, 0.088073, 455.188], [1518964200000, 0.088074, 0.088078, 0.087824, 0.087886, 393.735], [1518964500000, 0.08789, 0.08805, 0.087709, 0.087897, 705.709], [1518964800000, 0.087897, 0.088018, 0.087721, 0.087878, 375.358], [1518965100000, 0.087876, 0.08794, 0.087663, 0.087699, 350.682], [1518965400000, 0.087699, 0.087912, 0.08763, 0.087779, 498.194], [1518965700000, 0.087822, 0.087918, 0.087755, 0.087796, 333.878], [1518966000000, 0.087796, 0.08795, 0.087695, 0.087864, 360.296], [1518966300000, 0.087864, 0.08789, 0.087698, 0.087815, 283.58], [1518966600000, 0.087791, 0.08787, 0.08755, 0.087651, 450.986], [1518966900000, 0.087649, 0.08765, 0.0874, 0.087434, 419.074], [1518967200000, 0.087434, 0.087529, 0.087329, 0.08752, 375.993], [1518967500000, 0.08752, 0.087547, 0.087454, 0.08749, 321.095], [1518967800000, 0.087492, 0.087689, 0.087325, 0.087542, 568.046], [1518968100000, 0.087542, 0.087543, 0.0872, 0.087442, 595.439], [1518968400000, 0.087442, 0.087787, 0.08739, 0.087676, 687.4], [1518968700000, 0.087676, 0.087931, 0.087676, 0.087913, 524.855], [1518969000000, 0.0879, 0.088035, 0.087803, 0.087983, 463.518], [1518969300000, 0.087988, 0.088045, 0.087735, 0.087817, 474.133], [1518969600000, 0.087844, 0.087846, 0.087604, 0.087604, 464.812], [1518969900000, 0.087634, 0.087773, 0.087566, 0.087697, 419.279], [1518970200000, 0.087722, 0.0882, 0.087678, 0.088103, 587.958], [1518970500000, 0.088133, 0.0883, 0.088066, 0.088276, 583.586], [1518970800000, 0.088244, 0.088274, 0.088047, 0.088123, 450.506], [1518971100000, 0.08812, 0.08822, 0.08804, 0.088155, 344.994], [1518971400000, 0.088124, 0.08847, 0.088123, 0.088333, 445.25], [1518971700000, 0.088335, 0.0884, 0.088138, 0.088146, 433.071], [1518972000000, 0.088148, 0.088374, 0.087993, 0.088184, 753.289], [1518972300000, 0.088115, 0.08829, 0.088072, 0.088226, 274.476], [1518972600000, 0.088226, 0.088311, 0.0881, 0.088103, 293.628], [1518972900000, 0.088105, 0.088163, 0.087977, 0.087977, 310.31], [1518973200000, 0.087978, 0.088006, 0.087558, 0.087714, 667.257], [1518973500000, 0.087748, 0.087775, 0.08752, 0.087611, 327.708], [1518973800000, 0.087611, 0.087719, 0.087412, 0.087423, 343.689], [1518974100000, 0.087448, 0.087587, 0.087386, 0.087578, 329.227], [1518974400000, 0.08756, 0.087692, 0.08756, 0.087612, 358.509], [1518974700000, 0.087644, 0.087697, 0.087584, 0.087691, 254.81], [1518975000000, 0.087691, 0.087775, 0.087552, 0.087552, 452.863], [1518975300000, 0.087591, 0.0877, 0.087528, 0.087614, 296.181], [1518975600000, 0.087613, 0.087641, 0.087475, 0.087576, 223.368], [1518975900000, 0.087562, 0.087621, 0.08748, 0.087579, 272.406], [1518976200000, 0.087579, 0.087679, 0.087528, 0.087609, 269.966], [1518976500000, 0.087609, 0.087648, 0.087326, 0.087377, 223.389], [1518976800000, 0.087369, 0.087413, 0.08725, 0.087299, 233.276], [1518977100000, 0.087281, 0.087583, 0.08721, 0.087582, 345.239], [1518977400000, 0.087483, 0.087729, 0.087483, 0.0877, 278.038], [1518977700000, 0.087729, 0.087782, 0.087538, 0.087573, 214.173], [1518978000000, 0.08755, 0.087596, 0.08741, 0.087436, 177.88], [1518978300000, 0.087436, 0.087482, 0.0873, 0.087366, 204.421], [1518978600000, 0.087373, 0.087491, 0.087301, 0.087367, 203.262], [1518978900000, 0.087396, 0.087416, 0.087278, 0.087278, 156.731], [1518979200000, 0.0873, 0.087318, 0.087206, 0.087208, 178.43], [1518979500000, 0.087234, 0.087479, 0.0872, 0.08737, 265.536], [1518979800000, 0.087346, 0.087429, 0.0872, 0.08742, 240.336], [1518980100000, 0.087418, 0.08742, 0.0872, 0.08732, 263.25], [1518980400000, 0.087342, 0.08743, 0.087217, 0.087378, 313.771], [1518980700000, 0.087348, 0.087443, 0.08734, 0.0874, 260.189], [1518981000000, 0.087368, 0.08742, 0.087325, 0.08737, 230.633], [1518981300000, 0.087371, 0.08745, 0.087228, 0.087396, 295.244], [1518981600000, 0.087356, 0.087456, 0.087291, 0.087404, 319.269], [1518981900000, 0.087375, 0.08742, 0.087166, 0.087167, 337.907], [1518982200000, 0.087166, 0.087262, 0.087101, 0.087152, 282.331], [1518982500000, 0.08715, 0.087209, 0.087, 0.08703, 517.687], [1518982800000, 0.08703, 0.087275, 0.08703, 0.087124, 432.011], [1518983100000, 0.087125, 0.087287, 0.08703, 0.087175, 351.497], [1518983400000, 0.087175, 0.087365, 0.087173, 0.087311, 294.867], [1518983700000, 0.087311, 0.087339, 0.087124, 0.087124, 410.076], [1518984000000, 0.087228, 0.08729, 0.087129, 0.08723, 430.614], [1518984300000, 0.087263, 0.08744, 0.087185, 0.087296, 559.053], [1518984600000, 0.087324, 0.087346, 0.087104, 0.087199, 317.904], [1518984900000, 0.08718, 0.087273, 0.087107, 0.087238, 342.313], [1518985200000, 0.087238, 0.0873, 0.08716, 0.087213, 320.82], [1518985500000, 0.087213, 0.08722, 0.087035, 0.087043, 284.081], [1518985800000, 0.087046, 0.087088, 0.087, 0.087058, 390.851], [1518986100000, 0.087005, 0.087097, 0.087002, 0.087041, 185.677], [1518986400000, 0.087041, 0.087184, 0.086971, 0.087012, 480.54], [1518986700000, 0.087012, 0.0872, 0.08697, 0.08704, 563.574], [1518987000000, 0.08704, 0.087054, 0.0869, 0.0869, 543.299], [1518987300000, 0.0869, 0.086938, 0.086793, 0.086827, 422.283], [1518987600000, 0.086827, 0.086896, 0.086792, 0.086878, 390.064], [1518987900000, 0.086864, 0.086892, 0.08671, 0.08683, 337.546], [1518988200000, 0.086736, 0.086827, 0.086646, 0.086659, 338.055], [1518988500000, 0.08668, 0.086733, 0.086622, 0.08666, 408.365], [1518988800000, 0.086663, 0.086752, 0.08661, 0.086644, 469.982], [1518989100000, 0.08665, 0.086774, 0.086511, 0.086552, 477.765], [1518989400000, 0.086552, 0.086856, 0.08655, 0.08669, 533.213], [1518989700000, 0.08669, 0.08676, 0.086672, 0.08672, 288.244], [1518990000000, 0.086698, 0.08677, 0.08668, 0.086683, 478.673], [1518990300000, 0.086705, 0.086739, 0.0865, 0.086565, 510.019], [1518990600000, 0.086565, 0.0866, 0.086306, 0.086362, 634.074], [1518990900000, 0.086401, 0.086477, 0.0863, 0.086408, 253.353], [1518991200000, 0.086408, 0.086609, 0.086131, 0.086551, 237.778], [1518991500000, 0.086551, 0.0868, 0.086459, 0.086605, 305.402], [1518991800000, 0.086612, 0.086678, 0.086425, 0.086567, 227.66], [1518992100000, 0.086548, 0.086798, 0.086498, 0.086707, 276.451], [1518992400000, 0.086705, 0.08675, 0.086569, 0.086642, 295.919], [1518992700000, 0.086591, 0.0867, 0.08645, 0.086526, 415.481], [1518993000000, 0.086548, 0.0866, 0.086423, 0.0866, 341.7], [1518993300000, 0.086533, 0.086605, 0.086451, 0.086538, 233.124], [1518993600000, 0.086506, 0.0867, 0.086506, 0.086696, 321.418], [1518993900000, 0.086652, 0.08675, 0.086625, 0.086663, 471.216], [1518994200000, 0.086663, 0.08685, 0.086642, 0.086782, 319.777], [1518994500000, 0.086817, 0.08686, 0.08671, 0.086793, 271.303], [1518994800000, 0.086763, 0.087111, 0.08676, 0.087013, 582.596], [1518995100000, 0.087027, 0.087239, 0.086978, 0.087204, 447.721], [1518995400000, 0.087204, 0.087239, 0.087099, 0.08722, 510.364], [1518995700000, 0.0872, 0.087238, 0.087092, 0.087235, 377.553], [1518996000000, 0.08723, 0.087451, 0.087151, 0.087413, 492.025], [1518996300000, 0.087411, 0.087649, 0.087331, 0.087496, 584.528], [1518996600000, 0.087495, 0.08766, 0.0874, 0.087561, 363.119], [1518996900000, 0.087562, 0.087617, 0.087219, 0.087288, 370.511], [1518997200000, 0.087293, 0.087397, 0.087166, 0.087315, 306.826], [1518997500000, 0.08731, 0.087535, 0.087213, 0.087535, 419.016], [1518997800000, 0.087539, 0.087705, 0.08749, 0.08769, 332.544], [1518998100000, 0.087657, 0.087879, 0.087604, 0.087699, 537.64], [1518998400000, 0.08773, 0.087798, 0.087505, 0.08769, 589.235], [1518998700000, 0.087701, 0.08795, 0.087686, 0.087827, 362.886], [1518999000000, 0.087791, 0.088222, 0.087762, 0.088199, 606.751], [1518999300000, 0.088198, 0.0882, 0.088006, 0.0881, 300.781], [1518999600000, 0.088101, 0.088249, 0.088006, 0.088201, 431.271], [1518999900000, 0.088206, 0.088339, 0.08793, 0.087969, 517.531], [1519000200000, 0.087936, 0.088044, 0.087821, 0.087923, 300.517], [1519000500000, 0.087926, 0.088223, 0.0879, 0.087968, 436.195], [1519000800000, 0.087968, 0.088015, 0.0879, 0.087971, 286.293], [1519001100000, 0.087972, 0.088325, 0.087928, 0.088323, 341.991], [1519001400000, 0.088264, 0.088525, 0.088263, 0.088473, 421.651], [1519001700000, 0.088496, 0.088507, 0.088346, 0.088394, 427.472], [1519002000000, 0.08837, 0.08839, 0.088208, 0.088349, 294.791], [1519002300000, 0.088346, 0.088403, 0.0882, 0.088204, 317.194], [1519002600000, 0.08821, 0.08826, 0.087974, 0.088008, 339.66], [1519002900000, 0.088007, 0.088159, 0.087861, 0.087976, 367.96], [1519003200000, 0.087976, 0.08822, 0.087968, 0.088001, 358.772], [1519003500000, 0.088001, 0.088231, 0.087901, 0.088, 313.665], [1519003800000, 0.087972, 0.08807, 0.08791, 0.08796, 319.313], [1519004100000, 0.08796, 0.088033, 0.08783, 0.087986, 381.01], [1519004400000, 0.087941, 0.088024, 0.087836, 0.087921, 316.354], [1519004700000, 0.08792, 0.088013, 0.087708, 0.087748, 362.67], [1519005000000, 0.087748, 0.087798, 0.08758, 0.087615, 313.433], [1519005300000, 0.087616, 0.08773, 0.087393, 0.087448, 515.015], [1519005600000, 0.087448, 0.087495, 0.087312, 0.087415, 540.988], [1519005900000, 0.087437, 0.08748, 0.0874, 0.08741, 484.971], [1519006200000, 0.087428, 0.087535, 0.08737, 0.087496, 647.979], [1519006500000, 0.087463, 0.087537, 0.087403, 0.087479, 252.86], [1519006800000, 0.087479, 0.087713, 0.087467, 0.087572, 360.996], [1519007100000, 0.087572, 0.087623, 0.087422, 0.087497, 343.335], [1519007400000, 0.087497, 0.087556, 0.087429, 0.087449, 255.116], [1519007700000, 0.087449, 0.08752, 0.087339, 0.087488, 338.279], [1519008000000, 0.08743, 0.087507, 0.087333, 0.087456, 337.112], [1519008300000, 0.087456, 0.087522, 0.087346, 0.087435, 259.484], [1519008600000, 0.087433, 0.0877, 0.087428, 0.087611, 382.483], [1519008900000, 0.087617, 0.087697, 0.08755, 0.087649, 207.001], [1519009200000, 0.087606, 0.087636, 0.087428, 0.087511, 317.062], [1519009500000, 0.087512, 0.087539, 0.087428, 0.087494, 178.959], [1519009800000, 0.087448, 0.087623, 0.087428, 0.087529, 249.707], [1519010100000, 0.087502, 0.087658, 0.087428, 0.087428, 291.57], [1519010400000, 0.087481, 0.087489, 0.087428, 0.087444, 310.603], [1519010700000, 0.087439, 0.087522, 0.087428, 0.087459, 281.001], [1519011000000, 0.08746, 0.087621, 0.087429, 0.08762, 314.477], [1519011300000, 0.08762, 0.0877, 0.0875, 0.087684, 294.797], [1519011600000, 0.087684, 0.087808, 0.087647, 0.08773, 319.444], [1519011900000, 0.087728, 0.087753, 0.087559, 0.087738, 420.982], [1519012200000, 0.087738, 0.087947, 0.087682, 0.087811, 322.683], [1519012500000, 0.087811, 0.087951, 0.08772, 0.087742, 293.696], [1519012800000, 0.08775, 0.08803, 0.087651, 0.08789, 323.759], [1519013100000, 0.087863, 0.08796, 0.087863, 0.08792, 229.22], [1519013400000, 0.087948, 0.08808, 0.087877, 0.08795, 333.831], [1519013700000, 0.087905, 0.087936, 0.087726, 0.087825, 228.163], [1519014000000, 0.087861, 0.087949, 0.0877, 0.087772, 282.067], [1519014300000, 0.087772, 0.087887, 0.0877, 0.087833, 295.817], [1519014600000, 0.087833, 0.087931, 0.0877, 0.08793, 219.288], [1519014900000, 0.087887, 0.087995, 0.087852, 0.087961, 243.847], [1519015200000, 0.087962, 0.088021, 0.087784, 0.087836, 201.793], [1519015500000, 0.087834, 0.087932, 0.087674, 0.087794, 364.457], [1519015800000, 0.087794, 0.087966, 0.087776, 0.087818, 212.115], [1519016100000, 0.087817, 0.08808, 0.087798, 0.087963, 346.969], [1519016400000, 0.087962, 0.088079, 0.087868, 0.087918, 339.242], [1519016700000, 0.087919, 0.087999, 0.087886, 0.087938, 147.362], [1519017000000, 0.087938, 0.088034, 0.087922, 0.08801, 221.025], [1519017300000, 0.08801, 0.088325, 0.088002, 0.088194, 397.216], [1519017600000, 0.088162, 0.08847, 0.088162, 0.088429, 380.194], [1519017900000, 0.088429, 0.088478, 0.088389, 0.088408, 247.206], [1519018200000, 0.088407, 0.08843, 0.087667, 0.08823, 627.079], [1519018500000, 0.08823, 0.0885, 0.088011, 0.088471, 527.387], [1519018800000, 0.08847, 0.0886, 0.088437, 0.08847, 378.722], [1519019100000, 0.08847, 0.08855, 0.088382, 0.088519, 181.308], [1519019400000, 0.088549, 0.0886, 0.088462, 0.088569, 237.112], [1519019700000, 0.088569, 0.088574, 0.088358, 0.088395, 219.036], [1519020000000, 0.088366, 0.088395, 0.087973, 0.087985, 285.09], [1519020300000, 0.087985, 0.088152, 0.087702, 0.088076, 390.168], [1519020600000, 0.088076, 0.088164, 0.087934, 0.087999, 342.858], [1519020900000, 0.088, 0.088164, 0.08799, 0.08811, 256.496], [1519021200000, 0.088109, 0.088165, 0.088062, 0.088143, 198.669], [1519021500000, 0.088117, 0.088177, 0.088072, 0.088128, 169.262], [1519021800000, 0.088129, 0.0882, 0.088108, 0.088198, 251.603], [1519022100000, 0.088154, 0.088296, 0.088147, 0.088209, 413.685], [1519022400000, 0.088188, 0.088303, 0.088188, 0.088266, 281.628], [1519022700000, 0.088267, 0.088325, 0.088228, 0.08827, 384.42], [1519023000000, 0.08827, 0.0883, 0.0882, 0.0882, 298.963], [1519023300000, 0.0882, 0.08826, 0.08815, 0.088191, 354.342], [1519023600000, 0.088161, 0.0883, 0.088, 0.088, 407.249], [1519023900000, 0.088019, 0.088019, 0.087872, 0.087945, 171.782], [1519024200000, 0.087945, 0.088057, 0.087844, 0.088015, 331.149], [1519024500000, 0.087985, 0.088054, 0.087824, 0.08786, 335.617], [1519024800000, 0.08786, 0.087949, 0.087514, 0.087625, 630.996], [1519025100000, 0.087618, 0.08779, 0.087472, 0.087532, 455.52], [1519025400000, 0.087532, 0.087607, 0.087407, 0.087492, 345.476], [1519025700000, 0.08749, 0.087491, 0.087229, 0.08729, 471.669], [1519026000000, 0.087321, 0.08753, 0.087192, 0.087259, 388.535], [1519026300000, 0.087202, 0.0874, 0.087202, 0.087302, 274.64], [1519026600000, 0.087339, 0.08744, 0.087272, 0.087398, 283.473], [1519026900000, 0.087398, 0.087514, 0.087291, 0.087362, 296.219], [1519027200000, 0.087361, 0.08745, 0.087118, 0.087216, 354.637], [1519027500000, 0.08725, 0.0875, 0.087169, 0.087387, 271.443], [1519027800000, 0.087386, 0.087542, 0.087348, 0.08748, 344.797], [1519028100000, 0.08748, 0.087535, 0.087039, 0.087432, 434.703], [1519028400000, 0.08741, 0.087433, 0.087215, 0.087267, 268.599], [1519028700000, 0.087267, 0.087332, 0.08701, 0.087097, 423.755], [1519029000000, 0.087097, 0.087234, 0.087097, 0.087204, 245.584], [1519029300000, 0.087137, 0.087306, 0.087036, 0.087222, 291.67], [1519029600000, 0.087255, 0.087367, 0.0872, 0.087295, 323.934], [1519029900000, 0.087295, 0.087313, 0.087168, 0.087168, 326.54], [1519030200000, 0.0872, 0.087257, 0.087128, 0.087194, 268.029], [1519030500000, 0.087165, 0.087242, 0.0871, 0.087182, 246.089], [1519030800000, 0.087184, 0.087249, 0.087125, 0.087172, 336.783], [1519031100000, 0.087205, 0.087319, 0.087142, 0.087314, 292.789], [1519031400000, 0.087274, 0.087296, 0.0871, 0.087122, 264.597], [1519031700000, 0.087146, 0.087158, 0.08701, 0.08706, 328.772], [1519032000000, 0.087089, 0.0872, 0.087003, 0.087065, 1024.224], [1519032300000, 0.087093, 0.087118, 0.087, 0.087117, 313.01], [1519032600000, 0.087087, 0.087191, 0.087075, 0.087093, 377.893], [1519032900000, 0.08717, 0.087183, 0.087, 0.087041, 231.727], [1519033200000, 0.087041, 0.087112, 0.087, 0.087063, 339.9], [1519033500000, 0.087064, 0.087122, 0.086644, 0.086658, 486.808], [1519033800000, 0.086659, 0.086727, 0.0865, 0.086696, 478.135], [1519034100000, 0.086695, 0.086705, 0.086559, 0.086661, 543.575], [1519034400000, 0.0867, 0.086821, 0.086493, 0.086572, 550.574], [1519034700000, 0.086571, 0.086597, 0.0862, 0.086279, 635.844], [1519035000000, 0.086279, 0.086574, 0.0862, 0.086473, 501.803], [1519035300000, 0.086505, 0.086573, 0.08638, 0.086404, 422.906], [1519035600000, 0.086408, 0.086445, 0.0862, 0.086339, 683.009], [1519035900000, 0.086339, 0.086678, 0.086336, 0.086573, 390.206], [1519036200000, 0.086575, 0.086722, 0.0865, 0.086661, 271.692], [1519036500000, 0.086662, 0.086734, 0.086552, 0.086694, 419.057], [1519036800000, 0.086727, 0.086872, 0.086687, 0.086713, 347.151], [1519037100000, 0.086687, 0.086773, 0.0866, 0.086691, 306.707], [1519037400000, 0.086695, 0.086772, 0.086607, 0.086657, 282.918], [1519037700000, 0.086694, 0.086782, 0.08662, 0.086757, 299.289], [1519038000000, 0.086711, 0.087, 0.086681, 0.08679, 469.968], [1519038300000, 0.08679, 0.08684, 0.086723, 0.086727, 332.106], [1519038600000, 0.086727, 0.086761, 0.086524, 0.086605, 383.698], [1519038900000, 0.086605, 0.086695, 0.08653, 0.086618, 309.315], [1519039200000, 0.086618, 0.086628, 0.086499, 0.08661, 403.942], [1519039500000, 0.086618, 0.086831, 0.086592, 0.086661, 337.985], [1519039800000, 0.086664, 0.086894, 0.0866, 0.086783, 281.915], [1519040100000, 0.086784, 0.086805, 0.08665, 0.086754, 310.385], [1519040400000, 0.08675, 0.086754, 0.08653, 0.086649, 329.032], [1519040700000, 0.08661, 0.086674, 0.0865, 0.086596, 273.423], [1519041000000, 0.086595, 0.086668, 0.086504, 0.08658, 265.458], [1519041300000, 0.086566, 0.086649, 0.086487, 0.086595, 311.881], [1519041600000, 0.086594, 0.0866, 0.0865, 0.086531, 347.158], [1519041900000, 0.086554, 0.086599, 0.086289, 0.086377, 277.569], [1519042200000, 0.086378, 0.08659, 0.086311, 0.086522, 234.808], [1519042500000, 0.08654, 0.086592, 0.086421, 0.086564, 310.111], [1519042800000, 0.086587, 0.086587, 0.086458, 0.086504, 324.48], [1519043100000, 0.086531, 0.0866, 0.086414, 0.086497, 297.41], [1519043400000, 0.086496, 0.086559, 0.086452, 0.086537, 406.012], [1519043700000, 0.086506, 0.0866, 0.086506, 0.086571, 325.387], [1519044000000, 0.086599, 0.086799, 0.086571, 0.086792, 488.383], [1519044300000, 0.086792, 0.086808, 0.08667, 0.086689, 293.299], [1519044600000, 0.086698, 0.086698, 0.086568, 0.086626, 425.277], [1519044900000, 0.086626, 0.086751, 0.086557, 0.086633, 373.999], [1519045200000, 0.086633, 0.08677, 0.086602, 0.086675, 444.226], [1519045500000, 0.086698, 0.08677, 0.086499, 0.08658, 426.875], [1519045800000, 0.086556, 0.086718, 0.086515, 0.086609, 294.304], [1519046100000, 0.086599, 0.086649, 0.086494, 0.086589, 326.661], [1519046400000, 0.086589, 0.08659, 0.086468, 0.086547, 618.164], [1519046700000, 0.086543, 0.08655, 0.086468, 0.086541, 408.059], [1519047000000, 0.086512, 0.086542, 0.086468, 0.086471, 367.563], [1519047300000, 0.086477, 0.086527, 0.086468, 0.08647, 201.116], [1519047600000, 0.086471, 0.0865, 0.086468, 0.086496, 339.198], [1519047900000, 0.086496, 0.0865, 0.086432, 0.0865, 634.615], [1519048200000, 0.0865, 0.086535, 0.086414, 0.086428, 376.487], [1519048500000, 0.086433, 0.086532, 0.086368, 0.08646, 454.833], [1519048800000, 0.08646, 0.086531, 0.086341, 0.08645, 668.989], [1519049100000, 0.08645, 0.086476, 0.086354, 0.086431, 417.633], [1519049400000, 0.08642, 0.086473, 0.08636, 0.08636, 619.156], [1519049700000, 0.08636, 0.086447, 0.086348, 0.086421, 590.809], [1519050000000, 0.086421, 0.08645, 0.086348, 0.086382, 462.432], [1519050300000, 0.08639, 0.08646, 0.086305, 0.08634, 415.313], [1519050600000, 0.08634, 0.086376, 0.086265, 0.086338, 591.644], [1519050900000, 0.08634, 0.086479, 0.086289, 0.086418, 486.875], [1519051200000, 0.086397, 0.086494, 0.086348, 0.086456, 331.724], [1519051500000, 0.086457, 0.086483, 0.086306, 0.086383, 426.924], [1519051800000, 0.086361, 0.086428, 0.086269, 0.086314, 279.821], [1519052100000, 0.086315, 0.08634, 0.08627, 0.086299, 297.047], [1519052400000, 0.086299, 0.086311, 0.08615, 0.086248, 614.496], [1519052700000, 0.086248, 0.086248, 0.0861, 0.0861, 421.942], [1519053000000, 0.086101, 0.086127, 0.085747, 0.085784, 660.878], [1519053300000, 0.085781, 0.085781, 0.085448, 0.085482, 588.703], [1519053600000, 0.085477, 0.085589, 0.085368, 0.085506, 616.027], [1519053900000, 0.085507, 0.085588, 0.08545, 0.085476, 576.124], [1519054200000, 0.08551, 0.08559, 0.085452, 0.085528, 710.216], [1519054500000, 0.08556, 0.085656, 0.085512, 0.085574, 476.489], [1519054800000, 0.085539, 0.08557, 0.08545, 0.085493, 643.512], [1519055100000, 0.085494, 0.08557, 0.085424, 0.085424, 533.014], [1519055400000, 0.085424, 0.08545, 0.0852, 0.085201, 476.346], [1519055700000, 0.085234, 0.0854, 0.085183, 0.085272, 465.394], [1519056000000, 0.085293, 0.085402, 0.085208, 0.085331, 692.041], [1519056300000, 0.085378, 0.085385, 0.085192, 0.08526, 542.022], [1519056600000, 0.085272, 0.08537, 0.085192, 0.085297, 389.059], [1519056900000, 0.085298, 0.08535, 0.085267, 0.085302, 508.685], [1519057200000, 0.085302, 0.085349, 0.085208, 0.085228, 462.811], [1519057500000, 0.085239, 0.085268, 0.08503, 0.085085, 368.118], [1519057800000, 0.085096, 0.08513, 0.085065, 0.085065, 490.072], [1519058100000, 0.085067, 0.085187, 0.085, 0.085126, 573.289], [1519058400000, 0.085168, 0.085169, 0.085, 0.085008, 492.033], [1519058700000, 0.085009, 0.08513, 0.085, 0.085091, 495.76], [1519059000000, 0.08506, 0.0852, 0.085025, 0.0852, 620.563], [1519059300000, 0.08518, 0.085553, 0.085132, 0.085411, 624.517], [1519059600000, 0.085379, 0.08562, 0.0853, 0.085559, 678.119], [1519059900000, 0.085573, 0.0857, 0.085533, 0.085606, 461.027], [1519060200000, 0.085622, 0.085724, 0.085533, 0.08555, 449.425], [1519060500000, 0.085581, 0.085724, 0.0855, 0.08553, 471.111], [1519060800000, 0.08553, 0.085605, 0.085364, 0.085516, 464.601], [1519061100000, 0.085514, 0.085575, 0.085469, 0.085506, 359.131], [1519061400000, 0.08553, 0.085698, 0.085501, 0.085556, 267.665], [1519061700000, 0.085555, 0.085563, 0.08545, 0.085504, 286.702], [1519062000000, 0.085504, 0.085559, 0.085383, 0.085557, 290.235], [1519062300000, 0.085557, 0.085783, 0.085516, 0.085724, 412.314], [1519062600000, 0.085724, 0.085894, 0.085693, 0.085782, 482.945], [1519062900000, 0.085782, 0.085799, 0.0857, 0.085748, 326.39], [1519063200000, 0.085793, 0.085829, 0.085689, 0.085756, 306.868], [1519063500000, 0.085797, 0.085819, 0.085711, 0.08573, 257.322], [1519063800000, 0.085751, 0.085857, 0.085713, 0.085814, 349.262], [1519064100000, 0.085818, 0.085894, 0.085634, 0.085668, 453.186], [1519064400000, 0.085635, 0.085664, 0.085392, 0.085426, 377.929], [1519064700000, 0.085398, 0.085606, 0.085355, 0.085471, 264.112], [1519065000000, 0.085469, 0.08551, 0.085405, 0.085461, 284.448], [1519065300000, 0.085461, 0.085614, 0.08545, 0.085581, 257.932], [1519065600000, 0.085579, 0.085622, 0.085523, 0.085588, 228.59], [1519065900000, 0.085588, 0.085622, 0.085418, 0.085485, 511.354], [1519066200000, 0.085479, 0.08554, 0.08516, 0.085325, 410.87], [1519066500000, 0.085294, 0.085623, 0.08511, 0.085151, 315.798], [1519066800000, 0.085152, 0.08524, 0.08511, 0.085186, 199.145], [1519067100000, 0.085186, 0.085271, 0.08515, 0.085234, 239.492], [1519067400000, 0.085234, 0.085305, 0.085101, 0.085215, 289.742], [1519067700000, 0.085215, 0.085256, 0.085, 0.085, 387.931], [1519068000000, 0.085002, 0.085037, 0.084757, 0.084826, 462.503], [1519068300000, 0.084784, 0.084836, 0.084661, 0.084757, 305.606], [1519068600000, 0.084743, 0.084951, 0.084709, 0.084912, 419.962], [1519068900000, 0.084936, 0.084936, 0.084544, 0.084547, 405.492], [1519069200000, 0.084547, 0.084846, 0.084547, 0.084742, 411.259], [1519069500000, 0.084743, 0.084957, 0.084739, 0.08485, 226.531], [1519069800000, 0.084851, 0.084877, 0.084757, 0.084837, 200.781], [1519070100000, 0.084834, 0.084834, 0.084501, 0.084631, 419.269], [1519070400000, 0.084632, 0.084846, 0.08456, 0.084801, 372.928], [1519070700000, 0.084805, 0.084899, 0.084763, 0.084821, 510.009], [1519071000000, 0.084796, 0.08483, 0.0847, 0.084756, 265.777], [1519071300000, 0.084757, 0.084822, 0.08468, 0.084708, 316.911], [1519071600000, 0.08471, 0.084759, 0.084681, 0.084684, 281.89], [1519071900000, 0.084699, 0.084764, 0.084681, 0.084747, 240.847], [1519072200000, 0.084725, 0.084769, 0.084611, 0.084615, 328.714], [1519072500000, 0.084611, 0.084617, 0.0844, 0.084515, 498.737], [1519072800000, 0.084513, 0.0846, 0.084176, 0.084343, 523.093], [1519073100000, 0.084324, 0.0844, 0.0842, 0.084384, 364.551], [1519073400000, 0.084359, 0.084436, 0.0843, 0.08432, 369.879], [1519073700000, 0.084309, 0.08432, 0.0841, 0.08417, 360.561], [1519074000000, 0.08417, 0.084196, 0.084, 0.084067, 412.683], [1519074300000, 0.084067, 0.084189, 0.083396, 0.08414, 846.188], [1519074600000, 0.08414, 0.08414, 0.084031, 0.084097, 336.288], [1519074900000, 0.084097, 0.084106, 0.084, 0.084105, 423.446], [1519075200000, 0.084077, 0.08415, 0.084032, 0.0841, 278.211], [1519075500000, 0.084101, 0.084196, 0.084067, 0.084159, 432.623], [1519075800000, 0.084159, 0.08445, 0.084151, 0.084431, 453.345], [1519076100000, 0.084431, 0.084611, 0.084408, 0.084481, 228.163], [1519076400000, 0.084481, 0.084638, 0.08437, 0.084564, 313.546], [1519076700000, 0.084564, 0.084711, 0.084537, 0.084655, 211.574], [1519077000000, 0.084655, 0.084665, 0.0845, 0.084544, 223.085], [1519077300000, 0.084509, 0.084555, 0.084422, 0.084427, 222.959], [1519077600000, 0.084429, 0.0845, 0.084371, 0.084375, 182.049], [1519077900000, 0.084402, 0.084442, 0.084237, 0.084259, 267.891], [1519078200000, 0.084264, 0.084511, 0.084256, 0.084465, 269.819], [1519078500000, 0.084497, 0.084511, 0.084293, 0.084374, 194.722], [1519078800000, 0.084374, 0.084445, 0.084254, 0.084397, 265.72], [1519079100000, 0.084363, 0.084393, 0.084234, 0.084287, 240.122], [1519079400000, 0.084288, 0.0843, 0.084126, 0.084197, 207.632], [1519079700000, 0.084194, 0.084299, 0.08412, 0.084189, 213.035], [1519080000000, 0.084163, 0.084275, 0.084118, 0.084125, 187.912], [1519080300000, 0.084125, 0.084209, 0.084118, 0.084177, 219.975], [1519080600000, 0.084194, 0.0843, 0.084115, 0.084267, 319.365], [1519080900000, 0.084267, 0.084537, 0.08421, 0.084369, 310.131], [1519081200000, 0.084369, 0.084642, 0.084324, 0.084426, 226.003], [1519081500000, 0.084428, 0.084579, 0.084315, 0.084328, 199.041], [1519081800000, 0.08436, 0.08436, 0.084219, 0.08433, 191.883], [1519082100000, 0.084357, 0.084433, 0.08425, 0.08425, 136.051], [1519082400000, 0.084281, 0.084366, 0.084177, 0.084263, 231.111], [1519082700000, 0.08427, 0.084319, 0.084191, 0.084247, 166.009], [1519083000000, 0.084276, 0.08428, 0.084177, 0.08426, 139.089], [1519083300000, 0.084264, 0.08428, 0.084105, 0.084187, 210.071], [1519083600000, 0.084187, 0.08425, 0.0841, 0.084187, 298.128], [1519083900000, 0.084216, 0.08425, 0.084106, 0.084198, 318.875], [1519084200000, 0.0842, 0.084266, 0.084105, 0.084258, 155.768], [1519084500000, 0.084251, 0.084279, 0.084117, 0.084157, 194.926], [1519084800000, 0.084157, 0.084265, 0.084063, 0.084107, 262.1], [1519085100000, 0.084107, 0.084127, 0.083936, 0.083953, 353.872], [1519085400000, 0.084015, 0.084199, 0.083405, 0.083458, 670.705], [1519085700000, 0.083501, 0.08357, 0.083348, 0.083433, 509.044], [1519086000000, 0.083431, 0.083458, 0.083111, 0.083327, 459.81], [1519086300000, 0.083326, 0.083444, 0.083111, 0.083184, 616.763], [1519086600000, 0.083155, 0.08345, 0.083116, 0.08324, 419.434], [1519086900000, 0.083242, 0.083297, 0.083014, 0.083218, 355.919], [1519087200000, 0.08317, 0.083359, 0.08309, 0.083253, 265.868], [1519087500000, 0.083254, 0.08338, 0.083103, 0.083181, 476.589], [1519087800000, 0.083187, 0.08325, 0.083091, 0.083173, 531.373], [1519088100000, 0.08315, 0.083235, 0.083001, 0.083007, 550.81], [1519088400000, 0.083011, 0.08311, 0.0828, 0.082884, 540.882], [1519088700000, 0.082884, 0.082934, 0.0828, 0.082933, 553.238], [1519089000000, 0.082901, 0.083003, 0.082848, 0.082947, 483.909], [1519089300000, 0.082947, 0.082947, 0.082612, 0.082614, 459.878], [1519089600000, 0.082687, 0.082703, 0.0825, 0.082563, 422.115], [1519089900000, 0.082563, 0.0828, 0.082, 0.08279, 1006.97], [1519090200000, 0.08279, 0.083203, 0.082724, 0.083009, 602.627], [1519090500000, 0.083008, 0.083221, 0.082874, 0.083075, 532.444], [1519090800000, 0.083075, 0.083136, 0.08304, 0.083083, 283.84], [1519091100000, 0.083083, 0.083297, 0.083049, 0.083105, 296.431], [1519091400000, 0.083131, 0.083313, 0.083043, 0.083069, 466.031], [1519091700000, 0.083043, 0.083066, 0.0828, 0.082849, 305.199], [1519092000000, 0.082848, 0.082893, 0.082788, 0.082832, 623.583], [1519092300000, 0.082799, 0.082833, 0.082713, 0.082757, 208.121], [1519092600000, 0.082757, 0.082758, 0.082555, 0.082669, 416.031], [1519092900000, 0.082669, 0.082778, 0.082563, 0.082653, 306.095], [1519093200000, 0.08261, 0.082734, 0.082506, 0.082531, 299.804], [1519093500000, 0.08254, 0.0826, 0.082347, 0.0826, 483.578], [1519093800000, 0.0826, 0.08274, 0.08252, 0.082686, 354.778], [1519094100000, 0.082686, 0.0828, 0.082641, 0.08276, 302.652], [1519094400000, 0.08276, 0.082768, 0.082606, 0.082652, 263.079], [1519094700000, 0.082652, 0.082757, 0.08262, 0.082729, 348.353], [1519095000000, 0.082756, 0.083, 0.082702, 0.082913, 403.395], [1519095300000, 0.082913, 0.08306, 0.082864, 0.08293, 323.352], [1519095600000, 0.082935, 0.083059, 0.082889, 0.082979, 290.965], [1519095900000, 0.082979, 0.083003, 0.082824, 0.082881, 390.491], [1519096200000, 0.082881, 0.082998, 0.082824, 0.082902, 285.917], [1519096500000, 0.082904, 0.08325, 0.082865, 0.082998, 376.123], [1519096800000, 0.082985, 0.08308, 0.082816, 0.082822, 286.463], [1519097100000, 0.082823, 0.082911, 0.082823, 0.082879, 191.782], [1519097400000, 0.082852, 0.082897, 0.082846, 0.082872, 241.114], [1519097700000, 0.082872, 0.082907, 0.082763, 0.0828, 143.631], [1519098000000, 0.082784, 0.08281, 0.082619, 0.082739, 282.241], [1519098300000, 0.082712, 0.082743, 0.0826, 0.082642, 247.144], [1519098600000, 0.082678, 0.082743, 0.0826, 0.082716, 213.572], [1519098900000, 0.08274, 0.082774, 0.082699, 0.082731, 261.169], [1519099200000, 0.082706, 0.082758, 0.082644, 0.082719, 232.782], [1519099500000, 0.082717, 0.08277, 0.082599, 0.082675, 308.96], [1519099800000, 0.082715, 0.082768, 0.082578, 0.082616, 248.881], [1519100100000, 0.082615, 0.082626, 0.082358, 0.082443, 246.379], [1519100400000, 0.082443, 0.0825, 0.082323, 0.082385, 330.578], [1519100700000, 0.082385, 0.0825, 0.070828, 0.082193, 2465.701], [1519101000000, 0.082257, 0.082367, 0.082007, 0.082083, 463.087], [1519101300000, 0.082138, 0.082138, 0.081647, 0.082088, 485.202], [1519101600000, 0.082087, 0.082309, 0.081618, 0.082162, 564.445], [1519101900000, 0.082192, 0.082589, 0.08206, 0.082441, 504.211], [1519102200000, 0.08247, 0.082548, 0.082289, 0.082467, 435.984], [1519102500000, 0.082467, 0.0825, 0.0824, 0.082499, 391.518], [1519102800000, 0.082499, 0.082733, 0.082463, 0.082665, 365.014], [1519103100000, 0.082692, 0.08282, 0.082605, 0.082772, 330.298], [1519103400000, 0.082772, 0.08282, 0.082633, 0.08265, 271.8], [1519103700000, 0.08265, 0.08275, 0.082575, 0.082575, 504.248], [1519104000000, 0.082578, 0.082781, 0.08257, 0.082701, 385.968], [1519104300000, 0.082701, 0.082743, 0.08257, 0.082685, 241.575], [1519104600000, 0.082699, 0.082728, 0.0826, 0.082728, 274.824], [1519104900000, 0.082727, 0.082782, 0.08261, 0.082611, 229.372], [1519105200000, 0.082639, 0.082782, 0.08261, 0.082722, 386.975], [1519105500000, 0.082748, 0.08301, 0.082725, 0.082845, 316.396], [1519105800000, 0.082845, 0.082926, 0.0827, 0.082786, 176.285], [1519106100000, 0.082778, 0.082786, 0.08269, 0.082711, 165.381], [1519106400000, 0.082711, 0.082857, 0.082711, 0.082766, 258.876], [1519106700000, 0.082766, 0.082799, 0.082601, 0.082645, 376.867], [1519107000000, 0.082619, 0.082758, 0.082601, 0.082688, 280.422], [1519107300000, 0.082689, 0.082696, 0.0826, 0.082678, 263.179], [1519107600000, 0.082674, 0.082674, 0.082533, 0.082606, 451.653], [1519107900000, 0.082566, 0.082648, 0.082566, 0.082641, 271.082], [1519108200000, 0.082636, 0.082715, 0.082587, 0.082693, 355.181], [1519108500000, 0.08268, 0.082784, 0.082652, 0.082732, 248.904], [1519108800000, 0.082732, 0.082781, 0.08268, 0.082702, 322.177], [1519109100000, 0.082703, 0.082781, 0.082664, 0.082745, 215.595], [1519109400000, 0.082721, 0.082746, 0.082589, 0.082589, 432.448], [1519109700000, 0.08259, 0.08267, 0.082546, 0.082566, 420.232], [1519110000000, 0.082565, 0.08265, 0.082533, 0.082648, 598.903], [1519110300000, 0.082591, 0.08275, 0.082574, 0.082594, 394.592], [1519110600000, 0.082643, 0.082759, 0.08253, 0.082691, 351.665], [1519110900000, 0.082664, 0.0827, 0.08266, 0.082661, 362.265], [1519111200000, 0.082661, 0.08271, 0.08266, 0.082695, 234.497], [1519111500000, 0.082673, 0.08271, 0.08266, 0.08266, 542.607], [1519111800000, 0.08266, 0.082718, 0.08266, 0.082668, 571.001], [1519112100000, 0.082672, 0.082872, 0.08266, 0.082704, 337.919], [1519112400000, 0.08269, 0.082703, 0.082488, 0.082519, 728.578], [1519112700000, 0.082491, 0.082522, 0.082334, 0.082417, 324.008], [1519113000000, 0.082418, 0.082501, 0.082171, 0.082378, 512.608], [1519113300000, 0.082378, 0.082403, 0.082161, 0.082301, 217.826], [1519113600000, 0.082356, 0.082464, 0.08208, 0.082237, 444.537], [1519113900000, 0.082237, 0.082444, 0.082194, 0.082256, 421.817], [1519114200000, 0.082256, 0.082478, 0.082191, 0.08227, 285.276], [1519114500000, 0.082277, 0.082501, 0.082063, 0.082212, 523.85], [1519114800000, 0.082212, 0.082274, 0.082051, 0.082274, 438.254], [1519115100000, 0.082254, 0.082381, 0.08222, 0.082296, 365.165], [1519115400000, 0.082296, 0.082482, 0.082239, 0.082348, 292.847], [1519115700000, 0.082345, 0.082394, 0.082268, 0.08234, 194.151], [1519116000000, 0.082297, 0.082482, 0.082221, 0.082408, 233.15], [1519116300000, 0.0824, 0.082694, 0.08238, 0.08265, 392.537], [1519116600000, 0.082675, 0.082719, 0.082592, 0.082642, 389.539], [1519116900000, 0.082644, 0.082664, 0.0825, 0.082585, 231.721], [1519117200000, 0.082585, 0.082975, 0.082561, 0.082936, 393.036], [1519117500000, 0.082936, 0.083105, 0.082834, 0.082871, 476.813], [1519117800000, 0.08284, 0.082999, 0.082665, 0.082768, 487.687], [1519118100000, 0.082767, 0.082883, 0.08252, 0.082594, 394.461], [1519118400000, 0.082594, 0.082818, 0.082526, 0.08259, 418.207], [1519118700000, 0.082588, 0.082852, 0.082575, 0.082763, 240.727], [1519119000000, 0.082809, 0.082898, 0.082603, 0.082712, 508.518], [1519119300000, 0.08271, 0.082739, 0.082603, 0.082644, 271.451], [1519119600000, 0.082616, 0.082746, 0.082515, 0.08265, 358.548], [1519119900000, 0.082651, 0.082684, 0.082495, 0.0825, 292.726], [1519120200000, 0.0825, 0.082657, 0.082479, 0.082584, 263.77], [1519120500000, 0.082584, 0.082674, 0.082571, 0.082606, 237.398], [1519120800000, 0.082606, 0.082618, 0.082465, 0.082508, 253.224], [1519121100000, 0.082508, 0.082553, 0.082443, 0.082536, 211.322], [1519121400000, 0.082513, 0.08275, 0.082459, 0.082566, 434.351], [1519121700000, 0.082649, 0.082649, 0.08238, 0.082561, 282.282], [1519122000000, 0.082567, 0.082598, 0.082381, 0.082531, 217.333], [1519122300000, 0.082528, 0.082554, 0.08234, 0.082376, 242.784], [1519122600000, 0.082376, 0.082407, 0.082234, 0.082308, 196.449], [1519122900000, 0.082307, 0.082395, 0.082212, 0.082311, 309.446], [1519123200000, 0.082312, 0.082369, 0.082201, 0.082287, 186.5], [1519123500000, 0.082287, 0.082287, 0.0822, 0.082225, 263.196], [1519123800000, 0.082207, 0.082282, 0.0822, 0.082278, 229.644], [1519124100000, 0.082277, 0.082278, 0.082196, 0.082225, 141.41], [1519124400000, 0.082225, 0.08244, 0.082196, 0.082306, 253.75], [1519124700000, 0.082306, 0.082365, 0.082201, 0.082359, 196.278], [1519125000000, 0.082338, 0.0826, 0.082202, 0.082257, 213.4], [1519125300000, 0.082216, 0.08235, 0.082216, 0.082294, 226.957], [1519125600000, 0.082297, 0.082376, 0.082267, 0.082322, 258.105], [1519125900000, 0.082332, 0.08237, 0.0822, 0.082246, 326.743], [1519126200000, 0.082246, 0.082258, 0.082129, 0.082143, 310.486], [1519126500000, 0.082143, 0.08217, 0.0819, 0.081998, 217.961], [1519126800000, 0.081943, 0.082074, 0.081882, 0.081905, 168.214], [1519127100000, 0.08193, 0.082072, 0.08188, 0.08201, 200.097], [1519127400000, 0.08201, 0.082105, 0.081965, 0.082094, 199.665], [1519127700000, 0.0821, 0.082172, 0.082071, 0.082128, 202.398], [1519128000000, 0.082155, 0.082162, 0.082021, 0.082073, 270.306], [1519128300000, 0.082073, 0.0821, 0.081958, 0.082025, 169.305], [1519128600000, 0.081999, 0.082059, 0.08188, 0.081909, 179.341], [1519128900000, 0.081909, 0.08191, 0.081838, 0.081868, 226.737], [1519129200000, 0.081871, 0.082059, 0.081864, 0.081864, 215.443], [1519129500000, 0.081891, 0.081901, 0.0818, 0.08185, 230.976], [1519129800000, 0.08185, 0.081901, 0.0818, 0.08189, 531.942], [1519130100000, 0.08189, 0.081996, 0.081883, 0.081922, 247.217], [1519130400000, 0.081922, 0.081922, 0.08176, 0.081873, 325.782], [1519130700000, 0.081873, 0.081873, 0.08175, 0.08182, 215.717], [1519131000000, 0.08182, 0.081851, 0.081717, 0.081796, 269.809], [1519131300000, 0.081797, 0.08193, 0.08176, 0.08193, 318.024], [1519131600000, 0.081901, 0.081978, 0.081805, 0.081917, 210.758], [1519131900000, 0.081917, 0.081997, 0.08185, 0.081869, 328.718], [1519132200000, 0.081889, 0.082003, 0.081785, 0.081829, 324.849], [1519132500000, 0.081811, 0.081869, 0.08178, 0.081782, 220.154], [1519132800000, 0.081831, 0.081835, 0.081693, 0.081697, 242.779], [1519133100000, 0.081723, 0.081798, 0.081676, 0.08175, 262.285], [1519133400000, 0.081749, 0.08182, 0.081715, 0.081788, 326.13], [1519133700000, 0.081786, 0.08182, 0.081718, 0.081772, 281.912], [1519134000000, 0.081749, 0.08182, 0.081602, 0.081618, 253.34], [1519134300000, 0.081658, 0.081668, 0.08161, 0.081641, 288.604], [1519134600000, 0.081615, 0.0817, 0.081514, 0.081589, 348.511], [1519134900000, 0.081588, 0.081766, 0.081538, 0.0817, 299.913], [1519135200000, 0.0817, 0.081782, 0.0816, 0.08161, 242.62], [1519135500000, 0.08161, 0.081735, 0.081591, 0.081651, 269.018], [1519135800000, 0.081655, 0.08178, 0.081655, 0.08178, 237.095], [1519136100000, 0.081781, 0.081819, 0.08133, 0.081638, 389.505], [1519136400000, 0.081666, 0.081689, 0.081353, 0.081669, 320.836], [1519136700000, 0.081668, 0.08176, 0.08149, 0.08158, 373.689], [1519137000000, 0.08158, 0.0816, 0.081414, 0.081527, 244.124], [1519137300000, 0.081527, 0.081598, 0.0814, 0.081536, 369.54], [1519137600000, 0.081535, 0.081613, 0.08153, 0.08161, 548.86], [1519137900000, 0.08158, 0.081615, 0.081578, 0.081615, 378.137], [1519138200000, 0.081584, 0.08166, 0.081578, 0.081649, 344.363], [1519138500000, 0.081649, 0.081662, 0.081578, 0.08166, 352.057], [1519138800000, 0.08166, 0.08182, 0.081626, 0.081754, 441.424], [1519139100000, 0.081753, 0.08183, 0.081709, 0.081815, 313.308], [1519139400000, 0.081828, 0.081849, 0.081791, 0.081824, 318.905], [1519139700000, 0.08183, 0.081988, 0.081578, 0.081725, 600.525], [1519140000000, 0.081728, 0.081811, 0.081578, 0.081698, 335.035], [1519140300000, 0.081712, 0.08173, 0.081638, 0.081669, 228.284], [1519140600000, 0.081678, 0.081713, 0.081606, 0.081675, 270.467], [1519140900000, 0.081675, 0.081713, 0.081594, 0.081679, 207.925], [1519141200000, 0.081679, 0.081837, 0.08163, 0.08176, 189.953], [1519141500000, 0.08176, 0.08185, 0.081728, 0.081799, 263.708], [1519141800000, 0.081804, 0.081851, 0.081774, 0.081834, 359.929], [1519142100000, 0.081808, 0.081826, 0.081578, 0.081608, 342.721], [1519142400000, 0.081614, 0.081625, 0.081578, 0.08161, 477.422], [1519142700000, 0.081581, 0.081634, 0.0814, 0.0814, 642.406], [1519143000000, 0.08145, 0.081455, 0.081259, 0.081275, 377.222], [1519143300000, 0.081274, 0.081403, 0.081017, 0.081069, 303.654], [1519143600000, 0.081069, 0.081594, 0.080889, 0.080945, 569.946], [1519143900000, 0.080945, 0.08097, 0.080733, 0.080772, 470.438], [1519144200000, 0.080782, 0.080895, 0.08068, 0.080682, 498.01], [1519144500000, 0.080682, 0.0808, 0.08059, 0.080657, 383.158], [1519144800000, 0.080645, 0.080712, 0.080435, 0.080599, 468.696], [1519145100000, 0.080599, 0.080701, 0.0805, 0.080664, 252.289], [1519145400000, 0.080651, 0.080734, 0.080509, 0.080595, 635.007], [1519145700000, 0.080567, 0.080623, 0.080361, 0.08052, 311.467], [1519146000000, 0.08052, 0.080565, 0.08036, 0.080478, 320.263], [1519146300000, 0.080478, 0.080566, 0.0803, 0.08035, 384.714], [1519146600000, 0.080367, 0.0804, 0.080157, 0.08032, 410.499], [1519146900000, 0.080286, 0.0804, 0.080023, 0.0801, 776.394], [1519147200000, 0.080117, 0.080204, 0.080084, 0.080123, 485.834], [1519147500000, 0.080094, 0.080201, 0.08001, 0.080049, 546.609], [1519147800000, 0.080098, 0.08018, 0.08001, 0.080043, 879.558], [1519148100000, 0.080043, 0.0801, 0.079768, 0.079836, 1338.454], [1519148400000, 0.079836, 0.079844, 0.079612, 0.079676, 991.383], [1519148700000, 0.079652, 0.079776, 0.079501, 0.079724, 1105.694], [1519149000000, 0.07975, 0.079867, 0.079684, 0.079786, 722.497], [1519149300000, 0.079787, 0.079835, 0.0795, 0.079667, 655.912], [1519149600000, 0.07966, 0.079688, 0.079267, 0.079334, 857.776], [1519149900000, 0.079305, 0.07939, 0.079071, 0.07921, 614.084], [1519150200000, 0.079216, 0.079239, 0.079053, 0.079166, 700.14], [1519150500000, 0.079166, 0.0794, 0.079, 0.079204, 641.468], [1519150800000, 0.079236, 0.07978, 0.07917, 0.079657, 686.004], [1519151100000, 0.079687, 0.0797, 0.07951, 0.079579, 473.539], [1519151400000, 0.079548, 0.079568, 0.079347, 0.079413, 362.851], [1519151700000, 0.079414, 0.079545, 0.07915, 0.0792, 541.111], [1519152000000, 0.0792, 0.079343, 0.079149, 0.079165, 514.68], [1519152300000, 0.079165, 0.079192, 0.079004, 0.079146, 459.363], [1519152600000, 0.079146, 0.0793, 0.079, 0.079212, 790.695], [1519152900000, 0.07924, 0.079463, 0.07904, 0.079288, 627.287], [1519153200000, 0.079281, 0.07931, 0.07908, 0.079231, 546.851], [1519153500000, 0.079231, 0.079484, 0.079, 0.07946, 852.173], [1519153800000, 0.079459, 0.079484, 0.079171, 0.07927, 801.951], [1519154100000, 0.079299, 0.079499, 0.079136, 0.079308, 481.882], [1519154400000, 0.079294, 0.079617, 0.079289, 0.079598, 456.967], [1519154700000, 0.079598, 0.07969, 0.079457, 0.079536, 557.619], [1519155000000, 0.079537, 0.079635, 0.079396, 0.079569, 337.759], [1519155300000, 0.079569, 0.079635, 0.07931, 0.079322, 499.077], [1519155600000, 0.079322, 0.079483, 0.07926, 0.079261, 405.399], [1519155900000, 0.07927, 0.079309, 0.0792, 0.079302, 310.302], [1519156200000, 0.079301, 0.079361, 0.07913, 0.079156, 311.315], [1519156500000, 0.079155, 0.079217, 0.079001, 0.079105, 849.966], [1519156800000, 0.079105, 0.07911, 0.079034, 0.079081, 395.164], [1519157100000, 0.079107, 0.07911, 0.078739, 0.078884, 831.83], [1519157400000, 0.078899, 0.07899, 0.078218, 0.078936, 557.168], [1519157700000, 0.078936, 0.079, 0.078205, 0.078792, 628.707], [1519158000000, 0.078778, 0.078842, 0.078572, 0.078657, 391.853], [1519158300000, 0.078584, 0.0788, 0.078515, 0.078666, 394.021], [1519158600000, 0.078666, 0.07877, 0.078646, 0.078654, 353.068], [1519158900000, 0.078688, 0.078705, 0.078525, 0.078551, 514.156], [1519159200000, 0.078592, 0.078628, 0.078181, 0.07839, 769.2], [1519159500000, 0.078364, 0.07847, 0.07828, 0.078429, 533.99], [1519159800000, 0.078431, 0.078637, 0.078253, 0.078338, 429.742], [1519160100000, 0.078309, 0.078363, 0.078187, 0.078217, 350.717], [1519160400000, 0.078189, 0.078433, 0.078121, 0.07827, 412.327], [1519160700000, 0.07827, 0.078293, 0.078144, 0.078201, 315.03], [1519161000000, 0.078202, 0.07839, 0.07815, 0.07825, 371.711], [1519161300000, 0.078237, 0.07839, 0.078153, 0.078263, 317.009], [1519161600000, 0.078262, 0.078289, 0.0782, 0.078201, 324.541], [1519161900000, 0.078232, 0.078299, 0.078106, 0.07825, 462.944], [1519162200000, 0.07822, 0.078522, 0.078214, 0.078396, 466.08], [1519162500000, 0.078431, 0.078493, 0.07835, 0.078426, 268.081], [1519162800000, 0.078426, 0.078428, 0.07827, 0.078333, 438.783], [1519163100000, 0.078334, 0.078386, 0.078121, 0.078153, 367.135], [1519163400000, 0.078154, 0.078154, 0.078003, 0.078009, 289.036], [1519163700000, 0.07801, 0.07811, 0.077967, 0.078, 885.039], [1519164000000, 0.078, 0.078111, 0.077971, 0.078044, 430.628], [1519164300000, 0.078044, 0.078045, 0.078001, 0.07803, 366.534], [1519164600000, 0.07803, 0.078045, 0.077727, 0.077813, 496.227], [1519164900000, 0.077812, 0.077874, 0.0772, 0.077788, 575.724], [1519165200000, 0.077782, 0.07783, 0.077443, 0.07753, 366.18], [1519165500000, 0.077525, 0.077674, 0.07725, 0.077269, 384.323], [1519165800000, 0.07727, 0.077534, 0.077222, 0.077396, 568.57], [1519166100000, 0.077398, 0.077692, 0.077388, 0.0776, 524.935], [1519166400000, 0.077601, 0.078178, 0.077601, 0.078178, 1354.844], [1519166700000, 0.078075, 0.078781, 0.078075, 0.07846, 1576.336], [1519167000000, 0.07846, 0.07905, 0.078188, 0.078975, 1132.99], [1519167300000, 0.078891, 0.078978, 0.07792, 0.078349, 1175.882], [1519167600000, 0.078348, 0.078807, 0.078319, 0.078519, 1194.54], [1519167900000, 0.078519, 0.078519, 0.078016, 0.078058, 858.224], [1519168200000, 0.078057, 0.078502, 0.078, 0.07836, 957.116], [1519168500000, 0.078362, 0.078503, 0.078342, 0.07841, 518.179], [1519168800000, 0.078438, 0.078517, 0.07821, 0.078517, 652.661], [1519169100000, 0.078509, 0.078902, 0.0785, 0.078824, 568.562], [1519169400000, 0.078824, 0.078902, 0.078614, 0.07868, 450.766], [1519169700000, 0.078659, 0.078859, 0.078646, 0.078803, 370.421], [1519170000000, 0.078803, 0.079, 0.078714, 0.078743, 768.723], [1519170300000, 0.078789, 0.078789, 0.078471, 0.078693, 615.939], [1519170600000, 0.078693, 0.078914, 0.078686, 0.078789, 446.818], [1519170900000, 0.078821, 0.078826, 0.078732, 0.07882, 313.744], [1519171200000, 0.078825, 0.07911, 0.078757, 0.079069, 670.272], [1519171500000, 0.079069, 0.0792, 0.078831, 0.078889, 623.807], [1519171800000, 0.078859, 0.079117, 0.078856, 0.079108, 809.67], [1519172100000, 0.079108, 0.07927, 0.078856, 0.078919, 1946.089], [1519172400000, 0.078919, 0.079006, 0.078917, 0.078952, 1177.743], [1519172700000, 0.078952, 0.079029, 0.078836, 0.078941, 998.956], [1519173000000, 0.078941, 0.0795, 0.078908, 0.07936, 774.506], [1519173300000, 0.07936, 0.079393, 0.078927, 0.079031, 660.251], [1519173600000, 0.079045, 0.079045, 0.078808, 0.078865, 805.57], [1519173900000, 0.078841, 0.079346, 0.078782, 0.079256, 985.848], [1519174200000, 0.079223, 0.079802, 0.079221, 0.079636, 974.678], [1519174500000, 0.079636, 0.080136, 0.079581, 0.080004, 649.405], [1519174800000, 0.080085, 0.080601, 0.08001, 0.08035, 1176.818], [1519175100000, 0.080347, 0.080382, 0.080002, 0.080058, 465.848], [1519175400000, 0.08009, 0.080154, 0.079704, 0.079775, 829.95], [1519175700000, 0.079744, 0.079986, 0.079631, 0.079884, 608.315], [1519176000000, 0.079858, 0.080102, 0.07975, 0.079765, 526.191], [1519176300000, 0.079795, 0.08012, 0.079744, 0.0801, 367.167], [1519176600000, 0.0801, 0.080303, 0.080046, 0.080246, 403.361], [1519176900000, 0.080261, 0.08047, 0.079901, 0.080164, 530.681], [1519177200000, 0.08016, 0.080373, 0.08, 0.080279, 885.71], [1519177500000, 0.0803, 0.08036, 0.08011, 0.080306, 526.55], [1519177800000, 0.080318, 0.0805, 0.080239, 0.080402, 422.242], [1519178100000, 0.080404, 0.08063, 0.080399, 0.080507, 722.244], [1519178400000, 0.080537, 0.080675, 0.080427, 0.080665, 482.108], [1519178700000, 0.080637, 0.08089, 0.080584, 0.080656, 506.645], [1519179000000, 0.080656, 0.08097, 0.080634, 0.080754, 661.631], [1519179300000, 0.080754, 0.080951, 0.0806, 0.080635, 405.791], [1519179600000, 0.080635, 0.080704, 0.080595, 0.080595, 429.851], [1519179900000, 0.0806, 0.080936, 0.080595, 0.080874, 240.613], [1519180200000, 0.080874, 0.080941, 0.080763, 0.080853, 539.228], [1519180500000, 0.080881, 0.080882, 0.080852, 0.080852, 1105.575], [1519180800000, 0.080852, 0.080915, 0.080852, 0.080905, 660.229], [1519181100000, 0.080882, 0.081367, 0.080873, 0.081093, 501.275], [1519181400000, 0.081093, 0.08114, 0.081074, 0.081078, 398.272], [1519181700000, 0.081078, 0.0812, 0.081054, 0.081054, 605.068], [1519182000000, 0.081054, 0.081057, 0.080852, 0.080864, 632.556], [1519182300000, 0.080886, 0.08092, 0.080852, 0.080879, 1329.949], [1519182600000, 0.080855, 0.080923, 0.08074, 0.080771, 337.666], [1519182900000, 0.08078, 0.080859, 0.08074, 0.080818, 293.199], [1519183200000, 0.080818, 0.080879, 0.080763, 0.080827, 141.602], [1519183500000, 0.080823, 0.080925, 0.080781, 0.080888, 211.428], [1519183800000, 0.080917, 0.081115, 0.080812, 0.081001, 403.744], [1519184100000, 0.081001, 0.081099, 0.08074, 0.08079, 283.548], [1519184400000, 0.080797, 0.08087, 0.08079, 0.080826, 217.312], [1519184700000, 0.080827, 0.081099, 0.08082, 0.081015, 382.384], [1519185000000, 0.080999, 0.08115, 0.080952, 0.081078, 490.879], [1519185300000, 0.08105, 0.081101, 0.080746, 0.080865, 266.961], [1519185600000, 0.080888, 0.081097, 0.08075, 0.081069, 465.233], [1519185900000, 0.08099, 0.081126, 0.080927, 0.081018, 450.28], [1519186200000, 0.081018, 0.081111, 0.080831, 0.081068, 450.597], [1519186500000, 0.081039, 0.08132, 0.080982, 0.08114, 636.117], [1519186800000, 0.081146, 0.08128, 0.08109, 0.0812, 589.409], [1519187100000, 0.0812, 0.081236, 0.080983, 0.080983, 381.758], [1519187400000, 0.080996, 0.080999, 0.080791, 0.08088, 450.271], [1519187700000, 0.08085, 0.080941, 0.080791, 0.080847, 375.175], [1519188000000, 0.080872, 0.08111, 0.080848, 0.081007, 326.36], [1519188300000, 0.081006, 0.0811, 0.0809, 0.081059, 348.534], [1519188600000, 0.081057, 0.08109, 0.0809, 0.080974, 321.148], [1519188900000, 0.08101, 0.08107, 0.0809, 0.081046, 276.207], [1519189200000, 0.081048, 0.08105, 0.080881, 0.080921, 217.732], [1519189500000, 0.080953, 0.08104, 0.0807, 0.080776, 258.022], [1519189800000, 0.080776, 0.080776, 0.08056, 0.08066, 344.968], [1519190100000, 0.08065, 0.080759, 0.080542, 0.080649, 314.488], [1519190400000, 0.080643, 0.08092, 0.080611, 0.08078, 371.69], [1519190700000, 0.08078, 0.0808, 0.080693, 0.080731, 254.996], [1519191000000, 0.080731, 0.080968, 0.080716, 0.080966, 316.341], [1519191300000, 0.080939, 0.0815, 0.080937, 0.08104, 506.305], [1519191600000, 0.08104, 0.081185, 0.081016, 0.081075, 226.252], [1519191900000, 0.0811, 0.0811, 0.080809, 0.080822, 304.483], [1519192200000, 0.080849, 0.080944, 0.08071, 0.080764, 246.59], [1519192500000, 0.080764, 0.080932, 0.080758, 0.080924, 497.696], [1519192800000, 0.080932, 0.081245, 0.080924, 0.081158, 604.946], [1519193100000, 0.081159, 0.081238, 0.08102, 0.081072, 358.062], [1519193400000, 0.081072, 0.081073, 0.080863, 0.080893, 231.347], [1519193700000, 0.080893, 0.08092, 0.080607, 0.080737, 339.224], [1519194000000, 0.08071, 0.08074, 0.080597, 0.0806, 261.988], [1519194300000, 0.0806, 0.08074, 0.08055, 0.080731, 437.241], [1519194600000, 0.080701, 0.080701, 0.08014, 0.080584, 397.817], [1519194900000, 0.080558, 0.0807, 0.080512, 0.080603, 293.68], [1519195200000, 0.080607, 0.080653, 0.080598, 0.080598, 163.057], [1519195500000, 0.080598, 0.0806, 0.0804, 0.080534, 245.548], [1519195800000, 0.080534, 0.080589, 0.080421, 0.080517, 367.921], [1519196100000, 0.080511, 0.080545, 0.080465, 0.080509, 494.516], [1519196400000, 0.080498, 0.08055, 0.08046, 0.080543, 276.108], [1519196700000, 0.080543, 0.08055, 0.080461, 0.080518, 311.209], [1519197000000, 0.080518, 0.08055, 0.080407, 0.080505, 273.723], [1519197300000, 0.080537, 0.08055, 0.080388, 0.0804, 280.249], [1519197600000, 0.080391, 0.0805, 0.080339, 0.080345, 254.846], [1519197900000, 0.080362, 0.08039, 0.08032, 0.080377, 295.825], [1519198200000, 0.080354, 0.080395, 0.080281, 0.08039, 400.179], [1519198500000, 0.08039, 0.080406, 0.080142, 0.080218, 320.312], [1519198800000, 0.0802, 0.080272, 0.080118, 0.080145, 1337.233], [1519199100000, 0.080121, 0.0803, 0.080115, 0.080219, 432.769], [1519199400000, 0.080217, 0.080299, 0.08003, 0.08003, 325.534], [1519199700000, 0.080079, 0.08009, 0.08, 0.080042, 323.119], [1519200000000, 0.080042, 0.08027, 0.079986, 0.080216, 540.54], [1519200300000, 0.080216, 0.0803, 0.080192, 0.080261, 531.826], [1519200600000, 0.08024, 0.080314, 0.080105, 0.080161, 428.808], [1519200900000, 0.080161, 0.08039, 0.07964, 0.080124, 512.214], [1519201200000, 0.080102, 0.080202, 0.079883, 0.079999, 514.978], [1519201500000, 0.08, 0.080164, 0.07998, 0.080119, 367.173], [1519201800000, 0.080119, 0.080279, 0.080087, 0.080264, 476.378], [1519202100000, 0.080263, 0.080264, 0.080101, 0.08016, 297.445], [1519202400000, 0.08016, 0.080245, 0.08004, 0.080226, 417.892], [1519202700000, 0.080226, 0.080262, 0.080021, 0.08025, 299.522], [1519203000000, 0.080227, 0.080291, 0.08015, 0.080181, 206.105], [1519203300000, 0.080236, 0.080364, 0.0801, 0.080115, 276.259], [1519203600000, 0.080115, 0.08023, 0.08008, 0.08012, 209.49], [1519203900000, 0.080119, 0.080266, 0.080081, 0.080252, 363.167], [1519204200000, 0.080239, 0.080384, 0.080172, 0.080301, 224.198], [1519204500000, 0.080301, 0.080327, 0.080205, 0.080205, 251.725], [1519204800000, 0.08025, 0.080252, 0.080016, 0.080099, 485.418], [1519205100000, 0.0801, 0.080142, 0.08, 0.080109, 466.771], [1519205400000, 0.08011, 0.08022, 0.08003, 0.08009, 368.48], [1519205700000, 0.080093, 0.080383, 0.079969, 0.08007, 494.205], [1519206000000, 0.080051, 0.080079, 0.079878, 0.080008, 442.792], [1519206300000, 0.080009, 0.080319, 0.080004, 0.080076, 228.919], [1519206600000, 0.080083, 0.08022, 0.080054, 0.080109, 244.221], [1519206900000, 0.08011, 0.080136, 0.07999, 0.080011, 247.724], [1519207200000, 0.080014, 0.0801, 0.079934, 0.080015, 306.751], [1519207500000, 0.080014, 0.080154, 0.079964, 0.080126, 227.156], [1519207800000, 0.080126, 0.080276, 0.080107, 0.080111, 212.477], [1519208100000, 0.080111, 0.080383, 0.080043, 0.080337, 298.725], [1519208400000, 0.080312, 0.0805, 0.080212, 0.080477, 234.807], [1519208700000, 0.080433, 0.080818, 0.080423, 0.080691, 569.024], [1519209000000, 0.080699, 0.0808, 0.080488, 0.0805, 297.138], [1519209300000, 0.0805, 0.080636, 0.080385, 0.080551, 366.077], [1519209600000, 0.080566, 0.080853, 0.08047, 0.080703, 322.249], [1519209900000, 0.080699, 0.080809, 0.08057, 0.080624, 171.848], [1519210200000, 0.080626, 0.080722, 0.080571, 0.080627, 147.994], [1519210500000, 0.080627, 0.080647, 0.080521, 0.0806, 162.75], [1519210800000, 0.08064, 0.080847, 0.080571, 0.080743, 224.683], [1519211100000, 0.080743, 0.080772, 0.080637, 0.080659, 177.741], [1519211400000, 0.080676, 0.08091, 0.080651, 0.080744, 458.388], [1519211700000, 0.080746, 0.08093, 0.080601, 0.080664, 309.38], [1519212000000, 0.080664, 0.08079, 0.080625, 0.080718, 292.32], [1519212300000, 0.08072, 0.080782, 0.080482, 0.080482, 556.683], [1519212600000, 0.080486, 0.08073, 0.080474, 0.080675, 333.801], [1519212900000, 0.080678, 0.080699, 0.080567, 0.08069, 181.33], [1519213200000, 0.080637, 0.080761, 0.080531, 0.080642, 356.38], [1519213500000, 0.080643, 0.08079, 0.08063, 0.080766, 211.281], [1519213800000, 0.080766, 0.08095, 0.080753, 0.08085, 379.099], [1519214100000, 0.08085, 0.080899, 0.08085, 0.08085, 470.998], [1519214400000, 0.08085, 0.080875, 0.080732, 0.080781, 250.601], [1519214700000, 0.0808, 0.0808, 0.08065, 0.080722, 208.14], [1519215000000, 0.08074, 0.0809, 0.08067, 0.080697, 229.237], [1519215300000, 0.080697, 0.080697, 0.080632, 0.080669, 159.546], [1519215600000, 0.080669, 0.080748, 0.08065, 0.0807, 270.385], [1519215900000, 0.0807, 0.080748, 0.080632, 0.080739, 324.629], [1519216200000, 0.080703, 0.080922, 0.080652, 0.08071, 601.537], [1519216500000, 0.080753, 0.080753, 0.080632, 0.08075, 327.561], [1519216800000, 0.080739, 0.080798, 0.080664, 0.080722, 243.153], [1519217100000, 0.080722, 0.08076, 0.080652, 0.080724, 204.956], [1519217400000, 0.080726, 0.0808, 0.080652, 0.080784, 299.095], [1519217700000, 0.080799, 0.081223, 0.08074, 0.08074, 579.014], [1519218000000, 0.08074, 0.080791, 0.080564, 0.08075, 385.691], [1519218300000, 0.08075, 0.080778, 0.080572, 0.080572, 223.398], [1519218600000, 0.080572, 0.080601, 0.08047, 0.080499, 431.331], [1519218900000, 0.080499, 0.080516, 0.080325, 0.080443, 367.06], [1519219200000, 0.080441, 0.081269, 0.080373, 0.0808, 395.827], [1519219500000, 0.080838, 0.080838, 0.080462, 0.0805, 635.198], [1519219800000, 0.080479, 0.08085, 0.080478, 0.080792, 679.389], [1519220100000, 0.080783, 0.080783, 0.080561, 0.08068, 294.053], [1519220400000, 0.080681, 0.080807, 0.08068, 0.080743, 206.014], [1519220700000, 0.080744, 0.080881, 0.080681, 0.080815, 272.074], [1519221000000, 0.080815, 0.080889, 0.080703, 0.080755, 327.407], [1519221300000, 0.080749, 0.081, 0.080687, 0.080891, 563.387], [1519221600000, 0.08083, 0.080879, 0.080701, 0.08079, 351.473], [1519221900000, 0.080791, 0.080893, 0.0807, 0.080892, 284.547], [1519222200000, 0.080893, 0.0815, 0.080856, 0.081399, 979.842], [1519222500000, 0.081401, 0.081448, 0.08105, 0.081112, 491.043], [1519222800000, 0.081113, 0.081204, 0.08101, 0.081088, 346.177], [1519223100000, 0.081089, 0.081282, 0.08101, 0.081202, 377.297], [1519223400000, 0.081202, 0.08127, 0.080946, 0.081008, 464.046], [1519223700000, 0.081008, 0.0812, 0.080901, 0.081167, 456.011], [1519224000000, 0.081166, 0.0812, 0.0808, 0.080856, 496.624], [1519224300000, 0.080863, 0.080928, 0.080629, 0.080752, 492.085], [1519224600000, 0.080772, 0.081034, 0.080729, 0.080937, 382.443], [1519224900000, 0.080908, 0.08094, 0.080725, 0.080809, 373.269], [1519225200000, 0.080784, 0.080962, 0.0807, 0.080779, 426.201], [1519225500000, 0.080779, 0.080783, 0.080539, 0.080569, 337.07], [1519225800000, 0.08057, 0.080622, 0.080336, 0.080454, 282.398], [1519226100000, 0.080454, 0.080593, 0.080301, 0.080494, 364.401], [1519226400000, 0.080496, 0.080628, 0.08043, 0.080515, 542.756], [1519226700000, 0.080514, 0.080517, 0.08009, 0.080243, 622.476], [1519227000000, 0.080245, 0.080296, 0.079959, 0.079987, 420.404], [1519227300000, 0.079987, 0.080075, 0.079934, 0.080041, 309.298], [1519227600000, 0.080029, 0.0802, 0.080019, 0.080059, 455.202], [1519227900000, 0.080024, 0.080059, 0.079391, 0.079396, 857.647], [1519228200000, 0.079581, 0.079594, 0.0793, 0.079433, 510.951], [1519228500000, 0.079434, 0.079659, 0.07931, 0.079431, 611.058], [1519228800000, 0.079457, 0.079629, 0.0793, 0.079512, 477.922], [1519229100000, 0.079511, 0.079647, 0.079288, 0.079497, 434.976], [1519229400000, 0.079473, 0.079631, 0.07936, 0.079586, 388.268], [1519229700000, 0.079614, 0.0797, 0.07952, 0.079546, 335.497], [1519230000000, 0.079569, 0.079613, 0.079454, 0.079546, 257.634], [1519230300000, 0.079546, 0.079761, 0.079521, 0.079552, 387.515], [1519230600000, 0.079582, 0.07975, 0.079477, 0.079728, 480.88], [1519230900000, 0.0797, 0.08, 0.079527, 0.079568, 410.795], [1519231200000, 0.079652, 0.079673, 0.0793, 0.079462, 545.65], [1519231500000, 0.07944, 0.079713, 0.079163, 0.079307, 544.928], [1519231800000, 0.079308, 0.079346, 0.079051, 0.079119, 389.525], [1519232100000, 0.079093, 0.079892, 0.079039, 0.079338, 393.187], [1519232400000, 0.079339, 0.079368, 0.079101, 0.079249, 342.9], [1519232700000, 0.079227, 0.079264, 0.079021, 0.079146, 247.803], [1519233000000, 0.07912, 0.079253, 0.07874, 0.078855, 492.145], [1519233300000, 0.078854, 0.078854, 0.078508, 0.078632, 516.019], [1519233600000, 0.078615, 0.078718, 0.078514, 0.078627, 407.481], [1519233900000, 0.078627, 0.078666, 0.078353, 0.078361, 575.705], [1519234200000, 0.078405, 0.078425, 0.078186, 0.078323, 462.758], [1519234500000, 0.078321, 0.078413, 0.0782, 0.078324, 285.274], [1519234800000, 0.078382, 0.078413, 0.078269, 0.078385, 222.859], [1519235100000, 0.078377, 0.07842, 0.078201, 0.07834, 457.456], [1519235400000, 0.078284, 0.078368, 0.0782, 0.078211, 258.031], [1519235700000, 0.0782, 0.078211, 0.078115, 0.078187, 378.038], [1519236000000, 0.078211, 0.078314, 0.078101, 0.078205, 394.099], [1519236300000, 0.078204, 0.078457, 0.078143, 0.078394, 358.117], [1519236600000, 0.078394, 0.078712, 0.078394, 0.078594, 332.931], [1519236900000, 0.078595, 0.078716, 0.07851, 0.078675, 329.157], [1519237200000, 0.0787, 0.079098, 0.078657, 0.079069, 453.846], [1519237500000, 0.079094, 0.079258, 0.079069, 0.079166, 407.527], [1519237800000, 0.079157, 0.079677, 0.079156, 0.079442, 437.56], [1519238100000, 0.079416, 0.07983, 0.079401, 0.079512, 597.058], [1519238400000, 0.079536, 0.079587, 0.079297, 0.079587, 428.688], [1519238700000, 0.07949, 0.079613, 0.079287, 0.079328, 319.139], [1519239000000, 0.079328, 0.079351, 0.079079, 0.079197, 315.325], [1519239300000, 0.079225, 0.07941, 0.079073, 0.079161, 296.918], [1519239600000, 0.079134, 0.079304, 0.07908, 0.079238, 445.175], [1519239900000, 0.079235, 0.079235, 0.079029, 0.0791, 310.76], [1519240200000, 0.079096, 0.079238, 0.079016, 0.079122, 310.959], [1519240500000, 0.079117, 0.079381, 0.079066, 0.079351, 284.559], [1519240800000, 0.079352, 0.07943, 0.079276, 0.07943, 288.75], [1519241100000, 0.079389, 0.079455, 0.079251, 0.079383, 216.404], [1519241400000, 0.079383, 0.07949, 0.079239, 0.079438, 229.564], [1519241700000, 0.079413, 0.079522, 0.0794, 0.079436, 176.425], [1519242000000, 0.079444, 0.0795, 0.0794, 0.0795, 164.551], [1519242300000, 0.079499, 0.079532, 0.079368, 0.079485, 179.857], [1519242600000, 0.079478, 0.079595, 0.0794, 0.079529, 149.158], [1519242900000, 0.079496, 0.079613, 0.07946, 0.079554, 177.219], [1519243200000, 0.079539, 0.079612, 0.079452, 0.07955, 240.671], [1519243500000, 0.079569, 0.07963, 0.079484, 0.079596, 261.525], [1519243800000, 0.079597, 0.0799, 0.079589, 0.079745, 375.103], [1519244100000, 0.079745, 0.07982, 0.07956, 0.079626, 314.383], [1519244400000, 0.079624, 0.079816, 0.079588, 0.0798, 288.646], [1519244700000, 0.0798, 0.079915, 0.0795, 0.079701, 467.649], [1519245000000, 0.07967, 0.079761, 0.079499, 0.079704, 259.312], [1519245300000, 0.079706, 0.079855, 0.079631, 0.079855, 349.941], [1519245600000, 0.079855, 0.079999, 0.079637, 0.079777, 326.871], [1519245900000, 0.079747, 0.079823, 0.079411, 0.079436, 475.348], [1519246200000, 0.079436, 0.079554, 0.079402, 0.079484, 459.559], [1519246500000, 0.079497, 0.079677, 0.079427, 0.079456, 163.87], [1519246800000, 0.079497, 0.0797, 0.079351, 0.079407, 346.843], [1519247100000, 0.079408, 0.07965, 0.079401, 0.079588, 185.381], [1519247400000, 0.079619, 0.079998, 0.079591, 0.079871, 356.83], [1519247700000, 0.079862, 0.079885, 0.079753, 0.079842, 173.53], [1519248000000, 0.079841, 0.07999, 0.079773, 0.079926, 190.913], [1519248300000, 0.079923, 0.080108, 0.079874, 0.080048, 344.694], [1519248600000, 0.080048, 0.080048, 0.079909, 0.08, 192.563], [1519248900000, 0.079975, 0.080027, 0.079884, 0.079943, 172.42], [1519249200000, 0.079923, 0.079949, 0.079809, 0.07994, 266.015], [1519249500000, 0.07994, 0.079958, 0.079851, 0.079952, 306.333], [1519249800000, 0.07993, 0.080038, 0.079889, 0.080002, 191.188], [1519250100000, 0.080033, 0.0804, 0.080004, 0.080247, 408.72], [1519250400000, 0.080247, 0.080271, 0.080005, 0.080249, 287.987], [1519250700000, 0.080249, 0.080427, 0.0801, 0.080323, 345.147], [1519251000000, 0.080323, 0.080405, 0.079939, 0.080022, 288.489], [1519251300000, 0.080022, 0.080324, 0.079947, 0.080234, 404.248], [1519251600000, 0.080189, 0.080432, 0.080122, 0.080312, 428.981], [1519251900000, 0.080312, 0.080342, 0.080139, 0.080241, 335.852], [1519252200000, 0.080241, 0.08027, 0.0801, 0.080168, 151.353], [1519252500000, 0.080172, 0.080348, 0.080122, 0.080179, 310.077], [1519252800000, 0.080166, 0.080357, 0.080125, 0.080202, 285.434], [1519253100000, 0.080235, 0.080304, 0.080128, 0.08019, 321.852], [1519253400000, 0.08019, 0.080304, 0.080154, 0.080272, 384.491], [1519253700000, 0.08028, 0.080309, 0.080259, 0.080304, 239.721], [1519254000000, 0.080274, 0.080441, 0.0802, 0.080335, 396.244], [1519254300000, 0.080336, 0.080365, 0.080106, 0.080161, 612.87], [1519254600000, 0.080161, 0.08031, 0.080105, 0.080161, 415.874], [1519254900000, 0.080163, 0.080217, 0.080047, 0.080198, 490.366], [1519255200000, 0.080198, 0.080311, 0.080057, 0.080078, 249.215], [1519255500000, 0.080087, 0.080244, 0.080057, 0.080115, 302.028], [1519255800000, 0.080111, 0.080244, 0.080063, 0.080137, 484.833], [1519256100000, 0.080123, 0.080188, 0.08003, 0.080066, 246.915], [1519256400000, 0.080066, 0.080108, 0.07996, 0.080044, 298.804], [1519256700000, 0.080043, 0.080121, 0.079941, 0.080096, 240.7], [1519257000000, 0.080095, 0.080169, 0.0799, 0.080088, 395.53], [1519257300000, 0.08009, 0.080169, 0.07999, 0.080118, 415.319], [1519257600000, 0.080131, 0.08019, 0.07992, 0.080116, 352.652], [1519257900000, 0.080116, 0.080311, 0.080077, 0.08027, 473.745], [1519258200000, 0.080275, 0.080311, 0.0802, 0.080309, 178.571], [1519258500000, 0.080309, 0.080359, 0.0802, 0.080256, 264.159], [1519258800000, 0.080256, 0.080319, 0.080126, 0.080304, 230.208], [1519259100000, 0.08028, 0.080352, 0.080183, 0.080287, 444.229], [1519259400000, 0.080316, 0.080326, 0.0802, 0.080255, 192.938], [1519259700000, 0.080256, 0.080399, 0.080225, 0.080353, 277.725], [1519260000000, 0.080385, 0.08052, 0.080355, 0.080471, 256.64], [1519260300000, 0.080486, 0.08056, 0.08033, 0.080339, 203.605], [1519260600000, 0.080339, 0.080368, 0.080221, 0.080338, 239.132], [1519260900000, 0.080311, 0.08037, 0.080301, 0.080353, 199.261], [1519261200000, 0.080353, 0.08065, 0.080343, 0.080343, 224.886], [1519261500000, 0.080369, 0.080575, 0.080233, 0.080426, 363.201], [1519261800000, 0.080426, 0.080554, 0.08025, 0.080304, 253.113], [1519262100000, 0.08033, 0.08048, 0.080134, 0.080442, 330.553], [1519262400000, 0.080443, 0.080476, 0.080262, 0.080348, 262.779], [1519262700000, 0.08036, 0.080594, 0.080251, 0.08048, 233.683], [1519263000000, 0.08048, 0.080566, 0.08034, 0.080428, 260.143], [1519263300000, 0.080406, 0.08043, 0.080239, 0.080341, 285.003], [1519263600000, 0.080342, 0.0804, 0.080247, 0.080266, 218.0], [1519263900000, 0.080266, 0.080333, 0.080113, 0.080166, 330.624], [1519264200000, 0.080157, 0.080221, 0.0801, 0.08022, 179.454], [1519264500000, 0.080218, 0.080277, 0.080172, 0.080257, 191.331], [1519264800000, 0.080247, 0.080338, 0.08023, 0.080338, 263.466], [1519265100000, 0.080339, 0.0804, 0.080206, 0.080257, 257.102], [1519265400000, 0.080257, 0.080304, 0.08, 0.080023, 263.404], [1519265700000, 0.080022, 0.08019, 0.07996, 0.080027, 367.155], [1519266000000, 0.080029, 0.080101, 0.079932, 0.079972, 199.36], [1519266300000, 0.080019, 0.080034, 0.079788, 0.079817, 317.515], [1519266600000, 0.079801, 0.079877, 0.07953, 0.079834, 329.099], [1519266900000, 0.079801, 0.07997, 0.079702, 0.079737, 403.142], [1519267200000, 0.079737, 0.079972, 0.079703, 0.07977, 333.55], [1519267500000, 0.079772, 0.079901, 0.079707, 0.079901, 263.471], [1519267800000, 0.079901, 0.079945, 0.079773, 0.079806, 392.103], [1519268100000, 0.079804, 0.079883, 0.079762, 0.079811, 309.531], [1519268400000, 0.079836, 0.079891, 0.079677, 0.07978, 312.021], [1519268700000, 0.079774, 0.079999, 0.079701, 0.079792, 396.586], [1519269000000, 0.079792, 0.079846, 0.079702, 0.079758, 326.038], [1519269300000, 0.079756, 0.079798, 0.079677, 0.079677, 283.701], [1519269600000, 0.079692, 0.079748, 0.079536, 0.079642, 289.525], [1519269900000, 0.079641, 0.07978, 0.07953, 0.079595, 256.25], [1519270200000, 0.079651, 0.079808, 0.079587, 0.079746, 335.03], [1519270500000, 0.079742, 0.079796, 0.079616, 0.079706, 249.374], [1519270800000, 0.079707, 0.079801, 0.079641, 0.07968, 280.29], [1519271100000, 0.079738, 0.079738, 0.079614, 0.079666, 316.686], [1519271400000, 0.079665, 0.079716, 0.079587, 0.079714, 243.446], [1519271700000, 0.079719, 0.07976, 0.079601, 0.079651, 204.523], [1519272000000, 0.079651, 0.07988, 0.07961, 0.079836, 280.41], [1519272300000, 0.079836, 0.079845, 0.079644, 0.079786, 334.77], [1519272600000, 0.079762, 0.080497, 0.079735, 0.079833, 546.057], [1519272900000, 0.079833, 0.079833, 0.079729, 0.07982, 228.438], [1519273200000, 0.079819, 0.079824, 0.079729, 0.079824, 116.638], [1519273500000, 0.079799, 0.079833, 0.079709, 0.079765, 266.57], [1519273800000, 0.079765, 0.079833, 0.079686, 0.079789, 238.763], [1519274100000, 0.079812, 0.079833, 0.079687, 0.079792, 439.6], [1519274400000, 0.079832, 0.0799, 0.07975, 0.079897, 240.738], [1519274700000, 0.07987, 0.079893, 0.07973, 0.079794, 153.062], [1519275000000, 0.079794, 0.07982, 0.079665, 0.079709, 195.39], [1519275300000, 0.079711, 0.07983, 0.079685, 0.0798, 175.603], [1519275600000, 0.079801, 0.079824, 0.079659, 0.079772, 213.455], [1519275900000, 0.079772, 0.079846, 0.079702, 0.079703, 279.921], [1519276200000, 0.07975, 0.07984, 0.079656, 0.079787, 207.297], [1519276500000, 0.079801, 0.079942, 0.079793, 0.079878, 207.234], [1519276800000, 0.07986, 0.08, 0.07986, 0.079893, 169.466], [1519277100000, 0.079915, 0.079943, 0.079804, 0.079878, 217.992], [1519277400000, 0.079878, 0.079925, 0.0798, 0.079846, 158.656], [1519277700000, 0.079845, 0.079959, 0.079809, 0.079943, 212.916], [1519278000000, 0.079943, 0.0802, 0.079898, 0.079982, 334.476], [1519278300000, 0.079984, 0.080029, 0.079906, 0.079959, 188.046], [1519278600000, 0.079959, 0.079983, 0.079913, 0.07994, 164.542], [1519278900000, 0.079932, 0.080005, 0.079829, 0.079964, 284.29], [1519279200000, 0.079962, 0.080133, 0.079894, 0.079919, 413.722], [1519279500000, 0.079919, 0.0805, 0.079901, 0.079981, 392.956], [1519279800000, 0.079981, 0.080334, 0.079944, 0.080028, 287.167], [1519280100000, 0.080006, 0.080035, 0.079997, 0.08, 547.615], [1519280400000, 0.080028, 0.080058, 0.079995, 0.079996, 676.486], [1519280700000, 0.079996, 0.080024, 0.079796, 0.079796, 231.116], [1519281000000, 0.079797, 0.079821, 0.079634, 0.079674, 222.605], [1519281300000, 0.079676, 0.07976, 0.079645, 0.079731, 140.069], [1519281600000, 0.079752, 0.079924, 0.079638, 0.079798, 237.711], [1519281900000, 0.079805, 0.07988, 0.079786, 0.079838, 207.392], [1519282200000, 0.079823, 0.079862, 0.079786, 0.079786, 280.926], [1519282500000, 0.079787, 0.079814, 0.079649, 0.079717, 259.569], [1519282800000, 0.079716, 0.079835, 0.079645, 0.079761, 307.389], [1519283100000, 0.079759, 0.07999, 0.079717, 0.079932, 249.825], [1519283400000, 0.079955, 0.080085, 0.0798, 0.079966, 343.118], [1519283700000, 0.079968, 0.080017, 0.0798, 0.0798, 223.094], [1519284000000, 0.079874, 0.080084, 0.0798, 0.080081, 229.136], [1519284300000, 0.08008, 0.080097, 0.079889, 0.079969, 366.46], [1519284600000, 0.079995, 0.080048, 0.079969, 0.079977, 194.382], [1519284900000, 0.079978, 0.080007, 0.079967, 0.079967, 411.394], [1519285200000, 0.079968, 0.080007, 0.0799, 0.079972, 386.943], [1519285500000, 0.079972, 0.08006, 0.079951, 0.08002, 252.155], [1519285800000, 0.080022, 0.080081, 0.079861, 0.079958, 450.296], [1519286100000, 0.079995, 0.08025, 0.079883, 0.08009, 290.781], [1519286400000, 0.080115, 0.080223, 0.079974, 0.079996, 273.598], [1519286700000, 0.080027, 0.080077, 0.0799, 0.079913, 219.256], [1519287000000, 0.07991, 0.079938, 0.0798, 0.079887, 272.374], [1519287300000, 0.079887, 0.080061, 0.079855, 0.080007, 335.205], [1519287600000, 0.080007, 0.08015, 0.08, 0.080092, 180.726], [1519287900000, 0.080092, 0.080149, 0.080021, 0.080077, 182.713], [1519288200000, 0.080077, 0.080127, 0.080009, 0.080097, 320.186], [1519288500000, 0.080115, 0.0803, 0.080088, 0.080251, 237.982], [1519288800000, 0.080251, 0.080384, 0.080108, 0.080251, 357.643], [1519289100000, 0.080251, 0.080439, 0.080251, 0.0803, 543.693], [1519289400000, 0.0803, 0.08034, 0.08, 0.080194, 416.322], [1519289700000, 0.080194, 0.08028, 0.080191, 0.080232, 166.919], [1519290000000, 0.080232, 0.080255, 0.080106, 0.080145, 211.927], [1519290300000, 0.080145, 0.080149, 0.080011, 0.080114, 366.572], [1519290600000, 0.080114, 0.080127, 0.08, 0.08011, 213.191], [1519290900000, 0.080111, 0.080111, 0.08, 0.080044, 226.702], [1519291200000, 0.080044, 0.080084, 0.080002, 0.080053, 204.565], [1519291500000, 0.080054, 0.080149, 0.080053, 0.080128, 172.778], [1519291800000, 0.080115, 0.080189, 0.080041, 0.080188, 154.47], [1519292100000, 0.080189, 0.080472, 0.080183, 0.080408, 356.013], [1519292400000, 0.080408, 0.0806, 0.08035, 0.080517, 304.547], [1519292700000, 0.080517, 0.080569, 0.08029, 0.080303, 233.229], [1519293000000, 0.08032, 0.080471, 0.080149, 0.08021, 387.681], [1519293300000, 0.080228, 0.080434, 0.0802, 0.080311, 361.414], [1519293600000, 0.080311, 0.080443, 0.08009, 0.080365, 278.008], [1519293900000, 0.080367, 0.0806, 0.080216, 0.080419, 589.997], [1519294200000, 0.080442, 0.080754, 0.080361, 0.080571, 754.357], [1519294500000, 0.080557, 0.08076, 0.080238, 0.080657, 521.68], [1519294800000, 0.080615, 0.080632, 0.08033, 0.080525, 335.863], [1519295100000, 0.080527, 0.080772, 0.080445, 0.080518, 327.934], [1519295400000, 0.080516, 0.080678, 0.0803, 0.080487, 362.424], [1519295700000, 0.080487, 0.080617, 0.08032, 0.080601, 342.827], [1519296000000, 0.080616, 0.080841, 0.080616, 0.080752, 303.043], [1519296300000, 0.080752, 0.080988, 0.080666, 0.080725, 428.254], [1519296600000, 0.0807, 0.080809, 0.080584, 0.080707, 359.019], [1519296900000, 0.080702, 0.080796, 0.08043, 0.080472, 179.758], [1519297200000, 0.080472, 0.080472, 0.080185, 0.080301, 455.534], [1519297500000, 0.080301, 0.080399, 0.080181, 0.08025, 216.061], [1519297800000, 0.080252, 0.080399, 0.080214, 0.080371, 163.242], [1519298100000, 0.08038, 0.080465, 0.080177, 0.080177, 293.951], [1519298400000, 0.080176, 0.080267, 0.080145, 0.080231, 185.447], [1519298700000, 0.08023, 0.080341, 0.08015, 0.080211, 240.248], [1519299000000, 0.080211, 0.0804, 0.080109, 0.080302, 283.309], [1519299300000, 0.080327, 0.080399, 0.080295, 0.08032, 105.242], [1519299600000, 0.080325, 0.080436, 0.080297, 0.080402, 190.226], [1519299900000, 0.080402, 0.080586, 0.080221, 0.08039, 327.75], [1519300200000, 0.080381, 0.08055, 0.080381, 0.080533, 170.774], [1519300500000, 0.080512, 0.08069, 0.079863, 0.080629, 560.827], [1519300800000, 0.080647, 0.0807, 0.08057, 0.0807, 202.456], [1519301100000, 0.080699, 0.08085, 0.08066, 0.080829, 808.179], [1519301400000, 0.080829, 0.08085, 0.080796, 0.080797, 769.183], [1519301700000, 0.080797, 0.08085, 0.080796, 0.08085, 280.934], [1519302000000, 0.08085, 0.080941, 0.080825, 0.0809, 256.617], [1519302300000, 0.0809, 0.08097, 0.080806, 0.080842, 430.655], [1519302600000, 0.080842, 0.080975, 0.080796, 0.080862, 511.329], [1519302900000, 0.080841, 0.080927, 0.080796, 0.080879, 429.745], [1519303200000, 0.080879, 0.081, 0.080796, 0.081, 766.26], [1519303500000, 0.081, 0.081165, 0.08083, 0.080955, 590.895], [1519303800000, 0.08098, 0.08098, 0.0809, 0.08096, 414.277], [1519304100000, 0.080959, 0.081063, 0.080827, 0.080906, 527.111], [1519304400000, 0.080906, 0.081038, 0.0808, 0.08096, 640.4], [1519304700000, 0.080936, 0.081116, 0.080831, 0.080898, 654.772], [1519305000000, 0.080871, 0.080991, 0.080796, 0.08081, 493.164], [1519305300000, 0.08081, 0.081068, 0.080796, 0.08088, 582.467], [1519305600000, 0.08088, 0.081014, 0.08084, 0.08094, 494.938], [1519305900000, 0.08094, 0.081017, 0.080796, 0.080842, 969.478], [1519306200000, 0.080842, 0.080946, 0.080796, 0.080886, 631.755], [1519306500000, 0.08088, 0.081019, 0.080796, 0.080801, 544.26], [1519306800000, 0.080801, 0.080971, 0.080678, 0.080847, 490.728], [1519307100000, 0.080831, 0.081111, 0.080761, 0.080928, 680.128], [1519307400000, 0.080928, 0.08095, 0.08055, 0.080689, 650.628], [1519307700000, 0.080668, 0.08087, 0.080638, 0.080694, 421.321], [1519308000000, 0.08069, 0.080745, 0.08055, 0.080735, 512.075], [1519308300000, 0.080707, 0.080777, 0.080597, 0.080646, 404.232], [1519308600000, 0.080614, 0.08085, 0.080614, 0.080719, 299.157], [1519308900000, 0.080719, 0.080758, 0.080526, 0.080695, 446.092], [1519309200000, 0.080696, 0.080925, 0.080696, 0.080877, 408.262], [1519309500000, 0.080877, 0.080999, 0.080809, 0.080892, 464.082], [1519309800000, 0.080899, 0.08116, 0.0808, 0.081007, 477.666], [1519310100000, 0.080981, 0.081085, 0.08085, 0.080949, 414.489], [1519310400000, 0.080926, 0.080948, 0.0808, 0.08082, 372.868], [1519310700000, 0.08082, 0.081123, 0.08081, 0.080935, 367.258], [1519311000000, 0.080899, 0.081163, 0.080829, 0.081, 599.135], [1519311300000, 0.08102, 0.08102, 0.080811, 0.080934, 326.747], [1519311600000, 0.080957, 0.081279, 0.080855, 0.081067, 381.88], [1519311900000, 0.081059, 0.081176, 0.081002, 0.081159, 331.925], [1519312200000, 0.081138, 0.081219, 0.081003, 0.081048, 230.833], [1519312500000, 0.08107, 0.0814, 0.08105, 0.081089, 347.066], [1519312800000, 0.081061, 0.0812, 0.081017, 0.081153, 194.891], [1519313100000, 0.081169, 0.08124, 0.081003, 0.081067, 260.982], [1519313400000, 0.081056, 0.081198, 0.081001, 0.081113, 238.135], [1519313700000, 0.081113, 0.081213, 0.0811, 0.081101, 193.421], [1519314000000, 0.081127, 0.081282, 0.0811, 0.081202, 262.661], [1519314300000, 0.081205, 0.081246, 0.08085, 0.08097, 316.144], [1519314600000, 0.080971, 0.081162, 0.0809, 0.081057, 318.277], [1519314900000, 0.081057, 0.081138, 0.080941, 0.081136, 205.603], [1519315200000, 0.081136, 0.081306, 0.081112, 0.081207, 421.888], [1519315500000, 0.081207, 0.081379, 0.081165, 0.081261, 349.265], [1519315800000, 0.081255, 0.081302, 0.081124, 0.081124, 327.885], [1519316100000, 0.081124, 0.081235, 0.08105, 0.081086, 302.761], [1519316400000, 0.081086, 0.081086, 0.081, 0.081079, 280.853], [1519316700000, 0.081079, 0.081091, 0.080988, 0.080998, 326.114], [1519317000000, 0.080998, 0.08114, 0.080927, 0.081058, 192.139], [1519317300000, 0.08104, 0.081169, 0.080931, 0.081045, 216.884], [1519317600000, 0.081021, 0.081139, 0.08095, 0.081139, 154.402], [1519317900000, 0.081113, 0.0814, 0.081071, 0.081133, 461.391], [1519318200000, 0.081133, 0.081165, 0.081092, 0.081165, 173.809], [1519318500000, 0.081165, 0.08141, 0.08114, 0.081317, 404.194], [1519318800000, 0.081317, 0.081494, 0.080958, 0.081119, 420.138], [1519319100000, 0.081125, 0.081386, 0.081124, 0.081307, 211.729], [1519319400000, 0.0813, 0.081338, 0.081023, 0.081067, 212.745], [1519319700000, 0.081059, 0.08109, 0.080835, 0.080889, 457.615], [1519320000000, 0.08089, 0.0811, 0.080833, 0.080833, 278.529], [1519320300000, 0.080858, 0.080976, 0.08081, 0.080918, 166.247], [1519320600000, 0.080891, 0.081139, 0.080858, 0.081138, 247.756], [1519320900000, 0.081105, 0.0812, 0.081, 0.081168, 520.499], [1519321200000, 0.081168, 0.0812, 0.081001, 0.081139, 265.449], [1519321500000, 0.081138, 0.081196, 0.080958, 0.081137, 337.875], [1519321800000, 0.081142, 0.08119, 0.080969, 0.080999, 240.643], [1519322100000, 0.080974, 0.081, 0.080925, 0.080925, 334.502], [1519322400000, 0.080915, 0.081, 0.080856, 0.080963, 369.105], [1519322700000, 0.080932, 0.081045, 0.08088, 0.081027, 153.602], [1519323000000, 0.081027, 0.08115, 0.080981, 0.081033, 254.13], [1519323300000, 0.081083, 0.081217, 0.0808, 0.080971, 589.277], [1519323600000, 0.080951, 0.080988, 0.0808, 0.0808, 296.203], [1519323900000, 0.080819, 0.080993, 0.080756, 0.08082, 205.625], [1519324200000, 0.080825, 0.080877, 0.080652, 0.08085, 341.555], [1519324500000, 0.080876, 0.080987, 0.080801, 0.08093, 267.473], [1519324800000, 0.080907, 0.08105, 0.080854, 0.080985, 318.429], [1519325100000, 0.080986, 0.081205, 0.080985, 0.081199, 313.395], [1519325400000, 0.08116, 0.081328, 0.081093, 0.081288, 373.691], [1519325700000, 0.081288, 0.081363, 0.08125, 0.08133, 198.845], [1519326000000, 0.081333, 0.081567, 0.081332, 0.081536, 420.568], [1519326300000, 0.081536, 0.081583, 0.08145, 0.081569, 412.138], [1519326600000, 0.081569, 0.08157, 0.0814, 0.0815, 312.711], [1519326900000, 0.081499, 0.0815, 0.08118, 0.08126, 327.93], [1519327200000, 0.081257, 0.0814, 0.08114, 0.081231, 239.244], [1519327500000, 0.081257, 0.081335, 0.081103, 0.0812, 242.305], [1519327800000, 0.08123, 0.08123, 0.08104, 0.08105, 169.329], [1519328100000, 0.08107, 0.081138, 0.080801, 0.08091, 328.668], [1519328400000, 0.080913, 0.080987, 0.080711, 0.080858, 242.255], [1519328700000, 0.080858, 0.08109, 0.080858, 0.08094, 249.21], [1519329000000, 0.080939, 0.081, 0.080884, 0.080923, 203.938], [1519329300000, 0.0809, 0.08096, 0.080753, 0.080844, 337.0], [1519329600000, 0.080851, 0.081132, 0.080701, 0.080802, 483.495], [1519329900000, 0.080809, 0.08094, 0.08078, 0.08085, 271.159], [1519330200000, 0.080853, 0.080921, 0.080797, 0.080912, 181.72], [1519330500000, 0.080912, 0.081022, 0.080881, 0.080999, 149.036], [1519330800000, 0.080999, 0.08102, 0.080901, 0.080997, 161.807], [1519331100000, 0.080998, 0.081139, 0.080946, 0.081082, 170.892], [1519331400000, 0.081083, 0.081151, 0.080982, 0.08109, 180.478], [1519331700000, 0.081064, 0.081154, 0.080873, 0.080935, 213.335], [1519332000000, 0.080935, 0.081095, 0.080895, 0.080939, 161.478], [1519332300000, 0.080939, 0.081013, 0.080871, 0.080976, 207.75], [1519332600000, 0.080976, 0.081025, 0.080844, 0.08089, 159.814], [1519332900000, 0.080889, 0.080901, 0.080768, 0.080817, 194.282], [1519333200000, 0.080815, 0.08095, 0.080701, 0.08075, 323.287], [1519333500000, 0.080762, 0.080942, 0.080701, 0.080895, 291.351], [1519333800000, 0.08091, 0.080982, 0.08083, 0.080966, 230.251], [1519334100000, 0.080966, 0.0812, 0.080925, 0.081126, 396.326], [1519334400000, 0.081126, 0.081356, 0.081055, 0.081154, 300.674], [1519334700000, 0.081126, 0.081416, 0.081055, 0.081132, 226.021], [1519335000000, 0.08113, 0.081348, 0.081023, 0.08121, 225.979], [1519335300000, 0.081213, 0.081451, 0.081201, 0.081312, 208.69], [1519335600000, 0.081313, 0.081339, 0.08114, 0.081189, 176.605], [1519335900000, 0.081158, 0.081483, 0.08113, 0.081374, 246.169], [1519336200000, 0.081372, 0.081498, 0.08123, 0.081344, 234.772], [1519336500000, 0.081331, 0.081427, 0.081222, 0.081413, 188.67], [1519336800000, 0.081413, 0.0815, 0.081321, 0.081441, 234.672], [1519337100000, 0.081478, 0.081479, 0.081378, 0.081407, 169.755], [1519337400000, 0.081407, 0.081422, 0.080999, 0.081253, 566.752], [1519337700000, 0.081179, 0.08125, 0.08105, 0.081068, 414.164], [1519338000000, 0.081067, 0.081325, 0.081067, 0.081172, 132.675], [1519338300000, 0.08117, 0.081327, 0.081151, 0.081268, 130.314], [1519338600000, 0.081268, 0.081478, 0.0812, 0.081439, 220.741], [1519338900000, 0.081428, 0.08144, 0.08129, 0.081372, 174.528], [1519339200000, 0.081365, 0.081372, 0.08115, 0.081315, 81.325], [1519339500000, 0.081288, 0.081371, 0.081228, 0.081277, 161.651], [1519339800000, 0.081308, 0.08135, 0.081253, 0.081297, 165.205], [1519340100000, 0.081325, 0.081372, 0.081226, 0.081285, 164.237], [1519340400000, 0.081247, 0.081371, 0.080954, 0.081371, 247.566], [1519340700000, 0.081369, 0.0814, 0.081285, 0.08136, 159.95], [1519341000000, 0.081363, 0.081488, 0.081352, 0.081486, 347.177], [1519341300000, 0.081486, 0.081631, 0.081486, 0.08161, 611.045], [1519341600000, 0.081611, 0.081633, 0.081425, 0.081505, 390.445], [1519341900000, 0.08145, 0.081611, 0.08145, 0.081563, 135.03], [1519342200000, 0.081565, 0.081774, 0.081565, 0.081702, 187.3], [1519342500000, 0.081702, 0.08186, 0.0817, 0.0818, 270.785], [1519342800000, 0.08182, 0.081855, 0.081678, 0.081699, 203.76], [1519343100000, 0.081699, 0.081699, 0.08151, 0.081548, 96.794], [1519343400000, 0.081548, 0.081783, 0.081543, 0.081724, 199.297], [1519343700000, 0.081725, 0.081751, 0.081614, 0.081643, 225.816], [1519344000000, 0.081669, 0.08204, 0.0816, 0.081901, 599.909], [1519344300000, 0.081901, 0.082099, 0.08183, 0.082098, 459.609], [1519344600000, 0.082099, 0.0821, 0.0818, 0.081884, 288.505], [1519344900000, 0.081887, 0.082042, 0.081691, 0.081829, 370.122], [1519345200000, 0.081867, 0.0821, 0.08166, 0.081747, 308.571], [1519345500000, 0.081709, 0.0821, 0.081646, 0.08179, 343.711], [1519345800000, 0.081767, 0.081881, 0.081587, 0.081767, 317.531], [1519346100000, 0.08187, 0.081878, 0.08171, 0.081738, 353.6], [1519346400000, 0.081738, 0.081964, 0.081588, 0.081721, 318.574], [1519346700000, 0.081685, 0.082001, 0.081628, 0.081873, 974.575], [1519347000000, 0.081816, 0.082, 0.08172, 0.0818, 248.69], [1519347300000, 0.0818, 0.081954, 0.081791, 0.081951, 165.158], [1519347600000, 0.081927, 0.0821, 0.081918, 0.082, 272.287], [1519347900000, 0.081973, 0.082101, 0.081971, 0.08209, 345.17], [1519348200000, 0.082098, 0.082179, 0.081967, 0.082074, 364.036], [1519348500000, 0.082096, 0.082185, 0.081918, 0.081921, 288.711], [1519348800000, 0.081921, 0.082039, 0.081839, 0.082003, 169.573], [1519349100000, 0.082031, 0.082167, 0.08195, 0.082114, 304.821], [1519349400000, 0.082117, 0.082398, 0.082104, 0.082328, 317.952], [1519349700000, 0.082328, 0.082491, 0.082105, 0.082423, 391.384], [1519350000000, 0.082451, 0.082605, 0.082423, 0.082605, 316.802], [1519350300000, 0.082551, 0.082596, 0.082349, 0.082415, 345.58], [1519350600000, 0.082355, 0.082525, 0.082355, 0.082438, 347.547], [1519350900000, 0.082438, 0.082479, 0.082266, 0.082448, 245.714], [1519351200000, 0.082457, 0.082552, 0.082141, 0.082451, 307.233], [1519351500000, 0.082451, 0.082619, 0.08243, 0.082532, 265.635], [1519351800000, 0.082505, 0.082632, 0.082504, 0.082595, 234.196], [1519352100000, 0.082595, 0.082656, 0.08256, 0.082646, 224.54], [1519352400000, 0.082646, 0.082662, 0.08254, 0.082585, 268.124], [1519352700000, 0.082592, 0.082899, 0.082575, 0.082887, 265.965], [1519353000000, 0.082853, 0.08301, 0.082762, 0.082985, 355.294], [1519353300000, 0.082961, 0.083145, 0.082899, 0.083094, 393.894], [1519353600000, 0.083094, 0.083449, 0.08307, 0.08314, 475.674], [1519353900000, 0.083141, 0.083538, 0.08314, 0.083495, 423.774], [1519354200000, 0.083478, 0.083686, 0.08345, 0.083555, 289.118], [1519354500000, 0.083554, 0.083852, 0.08348, 0.0837, 291.618], [1519354800000, 0.0837, 0.083885, 0.083693, 0.083826, 404.894], [1519355100000, 0.083833, 0.083899, 0.083425, 0.083731, 567.003], [1519355400000, 0.08373, 0.084, 0.083638, 0.083905, 478.696], [1519355700000, 0.083927, 0.084176, 0.083902, 0.084076, 486.489], [1519356000000, 0.084103, 0.084338, 0.084076, 0.084245, 449.551], [1519356300000, 0.084245, 0.08455, 0.084213, 0.084548, 588.36], [1519356600000, 0.084548, 0.0848, 0.084514, 0.084789, 864.133], [1519356900000, 0.0848, 0.0851, 0.08476, 0.08503, 750.042], [1519357200000, 0.085064, 0.085463, 0.085015, 0.085357, 815.094], [1519357500000, 0.085357, 0.0858, 0.085354, 0.085613, 787.608], [1519357800000, 0.08562, 0.085734, 0.084926, 0.085119, 1779.851], [1519358100000, 0.085118, 0.085356, 0.084924, 0.085301, 1022.832], [1519358400000, 0.085314, 0.085499, 0.0851, 0.0853, 747.513], [1519358700000, 0.085299, 0.08531, 0.085081, 0.085202, 881.128], [1519359000000, 0.085199, 0.085202, 0.084957, 0.085073, 686.813], [1519359300000, 0.085077, 0.085414, 0.08495, 0.085098, 568.286], [1519359600000, 0.085098, 0.085248, 0.085075, 0.085211, 309.272], [1519359900000, 0.08524, 0.085298, 0.085025, 0.085114, 312.893], [1519360200000, 0.085114, 0.085114, 0.08467, 0.08497, 496.936], [1519360500000, 0.084853, 0.085, 0.084477, 0.084503, 607.771], [1519360800000, 0.084489, 0.084932, 0.084366, 0.08474, 711.99], [1519361100000, 0.084753, 0.085068, 0.084753, 0.085068, 275.079], [1519361400000, 0.085067, 0.085298, 0.08502, 0.085112, 451.538], [1519361700000, 0.085112, 0.0852, 0.084709, 0.084818, 352.953], [1519362000000, 0.084817, 0.08499, 0.084709, 0.084867, 368.762], [1519362300000, 0.084879, 0.085095, 0.084745, 0.085027, 323.679], [1519362600000, 0.085003, 0.085095, 0.084991, 0.08505, 247.335], [1519362900000, 0.085035, 0.085095, 0.084823, 0.084879, 288.923], [1519363200000, 0.084879, 0.0849, 0.084657, 0.084695, 277.661], [1519363500000, 0.084695, 0.084745, 0.084611, 0.08469, 298.48], [1519363800000, 0.084671, 0.08475, 0.08462, 0.084733, 272.378], [1519364100000, 0.084744, 0.08475, 0.08461, 0.084652, 325.902], [1519364400000, 0.084652, 0.084749, 0.084544, 0.084614, 333.064], [1519364700000, 0.0846, 0.084802, 0.084486, 0.084636, 401.306], [1519365000000, 0.084622, 0.084824, 0.084544, 0.084636, 279.731], [1519365300000, 0.084637, 0.0849, 0.084443, 0.084541, 404.421], [1519365600000, 0.084538, 0.084667, 0.084338, 0.084482, 385.597], [1519365900000, 0.084482, 0.084511, 0.084293, 0.084371, 326.39], [1519366200000, 0.084374, 0.08443, 0.08425, 0.084316, 260.037], [1519366500000, 0.084316, 0.0844, 0.084115, 0.08437, 252.838], [1519366800000, 0.084379, 0.084474, 0.084333, 0.084455, 215.422], [1519367100000, 0.084455, 0.0845, 0.084332, 0.084405, 226.006], [1519367400000, 0.084377, 0.0845, 0.084332, 0.084403, 231.219], [1519367700000, 0.084422, 0.0845, 0.08437, 0.084411, 202.734], [1519368000000, 0.084412, 0.084412, 0.084309, 0.08435, 267.585], [1519368300000, 0.084351, 0.084688, 0.084335, 0.084505, 452.301], [1519368600000, 0.084507, 0.084688, 0.0845, 0.084618, 298.462], [1519368900000, 0.084617, 0.084683, 0.084433, 0.084433, 250.287], [1519369200000, 0.084404, 0.084609, 0.0844, 0.084561, 271.291], [1519369500000, 0.084561, 0.084688, 0.084439, 0.08459, 175.863], [1519369800000, 0.084562, 0.0847, 0.08455, 0.084657, 209.088], [1519370100000, 0.084657, 0.0848, 0.084636, 0.084708, 244.417], [1519370400000, 0.084708, 0.0848, 0.084612, 0.084682, 333.713], [1519370700000, 0.08468, 0.084787, 0.0846, 0.084709, 212.947], [1519371000000, 0.084708, 0.084761, 0.084708, 0.08476, 174.74], [1519371300000, 0.08476, 0.084906, 0.084738, 0.084801, 295.381], [1519371600000, 0.084801, 0.08495, 0.084801, 0.084846, 221.579], [1519371900000, 0.084846, 0.084927, 0.084816, 0.084869, 364.286], [1519372200000, 0.084869, 0.084955, 0.084814, 0.084916, 278.153], [1519372500000, 0.084916, 0.084954, 0.08486, 0.084934, 186.622], [1519372800000, 0.084938, 0.085039, 0.084934, 0.084972, 428.109], [1519373100000, 0.084972, 0.085095, 0.084967, 0.085007, 330.62], [1519373400000, 0.085026, 0.08525, 0.085002, 0.085156, 256.748], [1519373700000, 0.085121, 0.0855, 0.08512, 0.08534, 365.156], [1519374000000, 0.08534, 0.085395, 0.08531, 0.08535, 313.299], [1519374300000, 0.085348, 0.085448, 0.085325, 0.085438, 377.385], [1519374600000, 0.085429, 0.085648, 0.085408, 0.085615, 396.294], [1519374900000, 0.085639, 0.085739, 0.085639, 0.085667, 425.519], [1519375200000, 0.085667, 0.085697, 0.085434, 0.085602, 399.454], [1519375500000, 0.08562, 0.0857, 0.085409, 0.085418, 484.879], [1519375800000, 0.085421, 0.085564, 0.085179, 0.085432, 657.518], [1519376100000, 0.085413, 0.08556, 0.08538, 0.085451, 476.449], [1519376400000, 0.085451, 0.08546, 0.084938, 0.085398, 385.75], [1519376700000, 0.085397, 0.085397, 0.085073, 0.085209, 448.687], [1519377000000, 0.085209, 0.085349, 0.085129, 0.085163, 388.456], [1519377300000, 0.085164, 0.0854, 0.085103, 0.085366, 444.099], [1519377600000, 0.085366, 0.085442, 0.085265, 0.085394, 323.849], [1519377900000, 0.085395, 0.08548, 0.085301, 0.085354, 283.931], [1519378200000, 0.085354, 0.085471, 0.085312, 0.085378, 335.826], [1519378500000, 0.085376, 0.085423, 0.084854, 0.085133, 537.02], [1519378800000, 0.08513, 0.08529, 0.08469, 0.084974, 533.391], [1519379100000, 0.084973, 0.084978, 0.08469, 0.084859, 567.979], [1519379400000, 0.084801, 0.08498, 0.084792, 0.084854, 716.648], [1519379700000, 0.084854, 0.084918, 0.084682, 0.084779, 432.81], [1519380000000, 0.084749, 0.084865, 0.084502, 0.084551, 379.648], [1519380300000, 0.084511, 0.084798, 0.0844, 0.0844, 696.436], [1519380600000, 0.084527, 0.084702, 0.084414, 0.084655, 416.77], [1519380900000, 0.084626, 0.08488, 0.084614, 0.08472, 342.728], [1519381200000, 0.084718, 0.084868, 0.084671, 0.084786, 417.132], [1519381500000, 0.084787, 0.084829, 0.084745, 0.084751, 348.71], [1519381800000, 0.084777, 0.084849, 0.084713, 0.084829, 225.036], [1519382100000, 0.08483, 0.085087, 0.08483, 0.085057, 243.98], [1519382400000, 0.085087, 0.0854, 0.085057, 0.085366, 380.321], [1519382700000, 0.0854, 0.085582, 0.085395, 0.085582, 373.521], [1519383000000, 0.085581, 0.0858, 0.085491, 0.085543, 545.058], [1519383300000, 0.085543, 0.085551, 0.085278, 0.085358, 566.664], [1519383600000, 0.085376, 0.08555, 0.085336, 0.085538, 268.544], [1519383900000, 0.085512, 0.0857, 0.08545, 0.08551, 285.451], [1519384200000, 0.08551, 0.085701, 0.08545, 0.085605, 297.894], [1519384500000, 0.085608, 0.085666, 0.085469, 0.085537, 342.54], [1519384800000, 0.085546, 0.085721, 0.085524, 0.08566, 316.847], [1519385100000, 0.08566, 0.0858, 0.085547, 0.085794, 467.595], [1519385400000, 0.085794, 0.086338, 0.085766, 0.085989, 541.874], [1519385700000, 0.085989, 0.086164, 0.085925, 0.086009, 303.871], [1519386000000, 0.086009, 0.086073, 0.085541, 0.085748, 842.93], [1519386300000, 0.085718, 0.086007, 0.085337, 0.085632, 1150.707], [1519386600000, 0.085634, 0.085919, 0.085502, 0.085511, 455.23], [1519386900000, 0.085501, 0.0858, 0.085356, 0.085513, 595.744], [1519387200000, 0.085522, 0.0858, 0.085204, 0.085229, 430.305], [1519387500000, 0.085229, 0.085315, 0.085189, 0.085189, 567.814], [1519387800000, 0.085186, 0.085189, 0.08503, 0.085043, 320.203], [1519388100000, 0.085045, 0.085188, 0.08504, 0.085175, 404.506], [1519388400000, 0.085186, 0.085219, 0.08506, 0.085088, 310.278], [1519388700000, 0.085088, 0.085162, 0.08505, 0.085051, 685.149], [1519389000000, 0.085051, 0.085204, 0.084989, 0.0852, 433.594], [1519389300000, 0.0852, 0.085259, 0.085128, 0.08519, 433.938], [1519389600000, 0.08519, 0.085381, 0.08519, 0.0853, 440.584], [1519389900000, 0.0853, 0.085471, 0.085297, 0.085301, 332.424], [1519390200000, 0.0853, 0.08538, 0.085255, 0.085345, 302.757], [1519390500000, 0.085345, 0.085423, 0.0853, 0.08535, 463.625], [1519390800000, 0.08535, 0.085352, 0.0852, 0.085334, 304.392], [1519391100000, 0.085319, 0.085375, 0.085201, 0.085244, 251.835], [1519391400000, 0.085244, 0.085244, 0.085044, 0.085085, 264.727], [1519391700000, 0.08508, 0.08513, 0.085008, 0.085087, 188.222], [1519392000000, 0.085087, 0.085114, 0.085, 0.085075, 273.119], [1519392300000, 0.085092, 0.0851, 0.085001, 0.085082, 208.657], [1519392600000, 0.085082, 0.085164, 0.08501, 0.08516, 294.246], [1519392900000, 0.085164, 0.085315, 0.085115, 0.085244, 428.803], [1519393200000, 0.085244, 0.085289, 0.085165, 0.085211, 230.359], [1519393500000, 0.085211, 0.085503, 0.085184, 0.0855, 585.161], [1519393800000, 0.0855, 0.0856, 0.085404, 0.085501, 534.857], [1519394100000, 0.085502, 0.085503, 0.08534, 0.08534, 289.527], [1519394400000, 0.08534, 0.085414, 0.085067, 0.085139, 372.679], [1519394700000, 0.085138, 0.085159, 0.084939, 0.085029, 395.62], [1519395000000, 0.085061, 0.085063, 0.084912, 0.084979, 321.084], [1519395300000, 0.084968, 0.085062, 0.084867, 0.084939, 440.888], [1519395600000, 0.084938, 0.08532, 0.084815, 0.084987, 475.602], [1519395900000, 0.085026, 0.085089, 0.084968, 0.085031, 441.828], [1519396200000, 0.08503, 0.08542, 0.0848, 0.0848, 697.461], [1519396500000, 0.084804, 0.085024, 0.084723, 0.084839, 593.823], [1519396800000, 0.084837, 0.085, 0.084724, 0.084864, 384.089], [1519397100000, 0.084864, 0.084972, 0.0845, 0.084593, 444.711], [1519397400000, 0.084577, 0.084834, 0.084371, 0.08445, 581.707], [1519397700000, 0.084424, 0.084459, 0.084181, 0.084181, 536.294], [1519398000000, 0.084228, 0.0847, 0.08415, 0.084511, 870.061], [1519398300000, 0.08452, 0.084727, 0.08445, 0.084522, 551.028], [1519398600000, 0.08452, 0.08455, 0.08436, 0.084417, 583.862], [1519398900000, 0.084395, 0.084455, 0.08435, 0.084391, 502.319], [1519399200000, 0.084413, 0.084417, 0.084364, 0.084369, 296.932], [1519399500000, 0.084369, 0.084408, 0.084328, 0.084379, 607.512], [1519399800000, 0.084379, 0.084455, 0.084242, 0.084366, 678.084], [1519400100000, 0.084367, 0.084451, 0.084261, 0.084325, 530.92], [1519400400000, 0.084325, 0.084439, 0.084207, 0.084219, 431.922], [1519400700000, 0.084217, 0.084219, 0.084031, 0.084102, 624.337], [1519401000000, 0.084072, 0.084184, 0.084036, 0.084181, 379.431], [1519401300000, 0.084181, 0.084197, 0.084001, 0.084105, 392.774], [1519401600000, 0.084104, 0.0842, 0.084041, 0.084105, 443.38], [1519401900000, 0.084105, 0.084145, 0.08373, 0.083895, 660.657], [1519402200000, 0.083895, 0.083937, 0.0837, 0.083737, 395.064], [1519402500000, 0.083704, 0.08385, 0.083676, 0.083704, 426.105], [1519402800000, 0.083715, 0.083849, 0.083654, 0.083804, 467.481], [1519403100000, 0.083804, 0.083831, 0.083522, 0.083637, 765.628], [1519403400000, 0.083662, 0.084006, 0.083605, 0.083907, 491.371], [1519403700000, 0.083898, 0.084074, 0.083857, 0.084014, 388.868], [1519404000000, 0.084014, 0.084148, 0.08399, 0.08406, 504.014], [1519404300000, 0.084061, 0.084177, 0.083783, 0.083837, 407.256], [1519404600000, 0.083839, 0.083882, 0.083664, 0.083741, 288.229], [1519404900000, 0.083781, 0.083886, 0.083611, 0.083708, 265.009], [1519405200000, 0.083703, 0.083808, 0.083665, 0.08373, 370.773], [1519405500000, 0.08373, 0.083735, 0.083583, 0.083642, 442.018], [1519405800000, 0.083642, 0.083729, 0.083565, 0.083679, 239.49], [1519406100000, 0.083679, 0.083801, 0.08364, 0.083695, 385.07], [1519406400000, 0.083698, 0.08382, 0.083069, 0.083584, 585.947], [1519406700000, 0.083583, 0.083726, 0.083542, 0.083661, 313.691], [1519407000000, 0.083663, 0.083709, 0.083449, 0.083631, 324.846], [1519407300000, 0.083631, 0.083669, 0.083314, 0.083392, 433.512], [1519407600000, 0.083414, 0.083545, 0.083394, 0.083436, 248.566], [1519407900000, 0.083436, 0.083624, 0.083426, 0.083571, 199.796], [1519408200000, 0.08355, 0.083673, 0.083447, 0.083585, 387.42], [1519408500000, 0.083564, 0.083762, 0.08355, 0.083762, 329.327], [1519408800000, 0.083737, 0.08382, 0.083682, 0.083715, 285.242], [1519409100000, 0.083707, 0.083786, 0.083547, 0.083749, 386.824], [1519409400000, 0.083746, 0.08399, 0.083591, 0.083875, 340.273], [1519409700000, 0.083912, 0.083912, 0.083576, 0.083866, 407.715], [1519410000000, 0.083869, 0.083975, 0.083821, 0.083911, 281.266], [1519410300000, 0.083914, 0.083985, 0.083815, 0.083869, 290.839], [1519410600000, 0.08387, 0.084, 0.08387, 0.083999, 268.645], [1519410900000, 0.083999, 0.084161, 0.083973, 0.08398, 441.156], [1519411200000, 0.084013, 0.084084, 0.083847, 0.083969, 314.377], [1519411500000, 0.083968, 0.084102, 0.083881, 0.083926, 567.243], [1519411800000, 0.083924, 0.083948, 0.0837, 0.083722, 415.229], [1519412100000, 0.083722, 0.08379, 0.0837, 0.083707, 290.292], [1519412400000, 0.083732, 0.083775, 0.0837, 0.083701, 221.274], [1519412700000, 0.083726, 0.08375, 0.083658, 0.083718, 267.431], [1519413000000, 0.083708, 0.08392, 0.08365, 0.083787, 299.95], [1519413300000, 0.083812, 0.0839, 0.083711, 0.083848, 265.452], [1519413600000, 0.083847, 0.0839, 0.083731, 0.083896, 274.329], [1519413900000, 0.083867, 0.08389, 0.08376, 0.083835, 225.729], [1519414200000, 0.083801, 0.083948, 0.0834, 0.083948, 844.172], [1519414500000, 0.083948, 0.083948, 0.083687, 0.083718, 751.703], [1519414800000, 0.083718, 0.083736, 0.083555, 0.083671, 227.447], [1519415100000, 0.083671, 0.083733, 0.083607, 0.083717, 233.119], [1519415400000, 0.083692, 0.083809, 0.083638, 0.08364, 288.782], [1519415700000, 0.083679, 0.08369, 0.08355, 0.083596, 331.423], [1519416000000, 0.083562, 0.083853, 0.083547, 0.083706, 472.085], [1519416300000, 0.083721, 0.083721, 0.0834, 0.083541, 797.226], [1519416600000, 0.083589, 0.0836, 0.08344, 0.083465, 533.195], [1519416900000, 0.083493, 0.083576, 0.083431, 0.083528, 482.394], [1519417200000, 0.083498, 0.0836, 0.083441, 0.0836, 442.843], [1519417500000, 0.083581, 0.08363, 0.083431, 0.083457, 763.512], [1519417800000, 0.083432, 0.083457, 0.083379, 0.083457, 540.756], [1519418100000, 0.083457, 0.083554, 0.083392, 0.083517, 615.011], [1519418400000, 0.083543, 0.08358, 0.083518, 0.083574, 1023.018], [1519418700000, 0.08358, 0.083618, 0.083481, 0.083599, 543.124], [1519419000000, 0.083599, 0.083618, 0.083521, 0.083602, 416.785], [1519419300000, 0.083602, 0.083618, 0.08353, 0.083616, 476.046], [1519419600000, 0.083616, 0.083855, 0.083574, 0.083743, 523.974], [1519419900000, 0.08375, 0.083864, 0.083725, 0.083824, 342.386], [1519420200000, 0.083827, 0.083975, 0.083809, 0.083855, 414.029], [1519420500000, 0.08389, 0.084, 0.083831, 0.083892, 399.107], [1519420800000, 0.083891, 0.084098, 0.083856, 0.084006, 349.599], [1519421100000, 0.084006, 0.084246, 0.083984, 0.084154, 513.148], [1519421400000, 0.084154, 0.08475, 0.0841, 0.084288, 681.829], [1519421700000, 0.084258, 0.0844, 0.08425, 0.084352, 529.906], [1519422000000, 0.084319, 0.084395, 0.08424, 0.084364, 594.672], [1519422300000, 0.084297, 0.084419, 0.08422, 0.084264, 538.332], [1519422600000, 0.084226, 0.084389, 0.084031, 0.084082, 441.213], [1519422900000, 0.084081, 0.084188, 0.083984, 0.084058, 390.944], [1519423200000, 0.084029, 0.084133, 0.08395, 0.084054, 616.33], [1519423500000, 0.084053, 0.084327, 0.084, 0.084212, 390.998], [1519423800000, 0.084251, 0.084269, 0.0841, 0.084212, 342.578], [1519424100000, 0.084212, 0.084212, 0.083933, 0.083984, 366.903], [1519424400000, 0.083983, 0.084161, 0.08388, 0.084039, 314.932], [1519424700000, 0.084039, 0.084212, 0.084002, 0.084207, 339.313], [1519425000000, 0.084207, 0.084212, 0.084093, 0.08418, 399.379], [1519425300000, 0.08418, 0.084212, 0.084108, 0.084183, 337.852], [1519425600000, 0.084202, 0.084202, 0.084137, 0.084191, 298.146], [1519425900000, 0.084191, 0.084212, 0.084135, 0.084189, 303.91], [1519426200000, 0.084143, 0.084212, 0.08409, 0.084155, 401.932], [1519426500000, 0.084204, 0.084258, 0.084152, 0.084258, 304.116], [1519426800000, 0.084249, 0.084411, 0.084244, 0.084326, 259.243], [1519427100000, 0.084298, 0.084365, 0.08409, 0.084152, 316.629], [1519427400000, 0.084151, 0.08418, 0.084068, 0.08415, 411.995], [1519427700000, 0.084149, 0.08415, 0.084043, 0.084067, 384.522], [1519428000000, 0.084092, 0.08412, 0.084056, 0.0841, 276.592], [1519428300000, 0.084099, 0.084227, 0.083967, 0.084173, 379.417], [1519428600000, 0.084174, 0.084326, 0.084073, 0.084161, 396.853], [1519428900000, 0.084161, 0.08423, 0.084161, 0.084184, 339.394], [1519429200000, 0.084185, 0.084274, 0.084082, 0.084086, 260.941], [1519429500000, 0.084119, 0.084255, 0.08402, 0.084129, 309.899], [1519429800000, 0.08413, 0.084248, 0.084, 0.084132, 343.363], [1519430100000, 0.084122, 0.084348, 0.084115, 0.084126, 273.747], [1519430400000, 0.084126, 0.084126, 0.08393, 0.084027, 386.433], [1519430700000, 0.084029, 0.08421, 0.08399, 0.084164, 292.28], [1519431000000, 0.084156, 0.084246, 0.084091, 0.084132, 291.953], [1519431300000, 0.084132, 0.084163, 0.083988, 0.0841, 330.202], [1519431600000, 0.0841, 0.08412, 0.083924, 0.083965, 255.964], [1519431900000, 0.083969, 0.084249, 0.083946, 0.084134, 357.114], [1519432200000, 0.084134, 0.0843, 0.08397, 0.084011, 373.648], [1519432500000, 0.083981, 0.084036, 0.083854, 0.084036, 505.708], [1519432800000, 0.083991, 0.08418, 0.0839, 0.084137, 393.819], [1519433100000, 0.084135, 0.084295, 0.084063, 0.084063, 576.298], [1519433400000, 0.084125, 0.084184, 0.083992, 0.084078, 253.389], [1519433700000, 0.08409, 0.084176, 0.083912, 0.08396, 323.751], [1519434000000, 0.083935, 0.084152, 0.083913, 0.084096, 379.246], [1519434300000, 0.084068, 0.084175, 0.083912, 0.08405, 371.154], [1519434600000, 0.084049, 0.084184, 0.083912, 0.084029, 407.407], [1519434900000, 0.084039, 0.084117, 0.083912, 0.084061, 347.77], [1519435200000, 0.084006, 0.0843, 0.083913, 0.084003, 505.647], [1519435500000, 0.084003, 0.08411, 0.08387, 0.083983, 347.014], [1519435800000, 0.08394, 0.084052, 0.08393, 0.083951, 271.491], [1519436100000, 0.083963, 0.084035, 0.083855, 0.083939, 287.161], [1519436400000, 0.083939, 0.084, 0.083854, 0.083889, 417.402], [1519436700000, 0.083938, 0.083963, 0.083828, 0.08387, 298.162], [1519437000000, 0.08387, 0.08405, 0.083844, 0.084003, 185.456], [1519437300000, 0.084004, 0.084075, 0.083979, 0.083986, 262.349], [1519437600000, 0.083986, 0.084049, 0.083701, 0.083716, 527.96], [1519437900000, 0.083756, 0.083797, 0.083538, 0.083607, 365.362], [1519438200000, 0.083663, 0.083713, 0.083568, 0.083641, 274.346], [1519438500000, 0.083641, 0.083715, 0.083518, 0.083578, 329.154], [1519438800000, 0.08353, 0.08363, 0.083518, 0.08359, 276.425], [1519439100000, 0.08359, 0.083653, 0.083456, 0.083549, 402.402], [1519439400000, 0.083552, 0.083725, 0.083525, 0.083604, 397.928], [1519439700000, 0.083605, 0.083652, 0.083536, 0.083609, 280.668], [1519440000000, 0.083609, 0.083804, 0.083555, 0.083661, 329.643], [1519440300000, 0.083661, 0.083735, 0.083504, 0.083697, 256.77], [1519440600000, 0.083652, 0.083719, 0.083533, 0.083555, 158.604], [1519440900000, 0.083556, 0.0837, 0.083514, 0.083627, 187.663], [1519441200000, 0.083628, 0.0837, 0.083506, 0.083546, 258.829], [1519441500000, 0.083594, 0.0837, 0.083541, 0.083603, 325.153], [1519441800000, 0.083557, 0.083612, 0.0835, 0.083501, 402.224], [1519442100000, 0.083501, 0.0836, 0.0835, 0.083516, 472.685], [1519442400000, 0.083516, 0.083588, 0.083494, 0.083531, 199.333], [1519442700000, 0.083531, 0.08365, 0.083506, 0.083538, 236.305], [1519443000000, 0.083538, 0.083708, 0.083492, 0.08352, 378.53], [1519443300000, 0.083558, 0.083604, 0.0834, 0.083403, 205.952], [1519443600000, 0.083403, 0.083472, 0.083332, 0.083368, 307.187], [1519443900000, 0.083427, 0.083599, 0.083332, 0.083397, 222.419], [1519444200000, 0.083399, 0.083465, 0.083261, 0.083359, 202.218], [1519444500000, 0.083356, 0.083469, 0.083174, 0.08324, 199.928], [1519444800000, 0.083241, 0.083285, 0.083001, 0.083021, 232.387], [1519445100000, 0.083138, 0.083381, 0.082983, 0.083109, 270.838], [1519445400000, 0.083114, 0.0833, 0.083052, 0.083249, 252.056], [1519445700000, 0.08325, 0.083299, 0.083155, 0.083171, 205.723], [1519446000000, 0.083242, 0.083279, 0.083157, 0.08325, 193.074], [1519446300000, 0.08325, 0.08338, 0.083196, 0.08336, 226.725], [1519446600000, 0.083268, 0.08337, 0.083239, 0.083265, 243.936], [1519446900000, 0.083337, 0.083344, 0.083142, 0.083182, 198.407], [1519447200000, 0.08324, 0.08329, 0.08314, 0.083162, 144.562], [1519447500000, 0.083162, 0.083257, 0.083138, 0.083234, 150.254], [1519447800000, 0.083162, 0.083241, 0.083122, 0.083225, 151.987], [1519448100000, 0.083225, 0.0833, 0.083135, 0.083188, 191.011], [1519448400000, 0.083251, 0.083331, 0.083137, 0.083169, 242.73], [1519448700000, 0.083168, 0.083347, 0.083166, 0.083221, 325.631], [1519449000000, 0.083222, 0.083357, 0.083162, 0.083193, 170.391], [1519449300000, 0.083192, 0.08328, 0.08315, 0.083245, 248.68], [1519449600000, 0.083161, 0.0833, 0.083129, 0.083271, 176.838], [1519449900000, 0.08327, 0.083366, 0.083172, 0.083276, 197.886], [1519450200000, 0.083341, 0.083344, 0.083224, 0.08324, 142.41], [1519450500000, 0.083283, 0.083342, 0.083223, 0.08326, 211.797], [1519450800000, 0.083323, 0.083368, 0.083259, 0.083341, 176.872], [1519451100000, 0.083339, 0.083356, 0.083248, 0.083292, 135.126], [1519451400000, 0.083292, 0.083335, 0.083221, 0.083288, 250.525], [1519451700000, 0.08329, 0.083476, 0.083106, 0.083207, 263.576], [1519452000000, 0.083208, 0.083287, 0.08281, 0.083079, 358.578], [1519452300000, 0.083067, 0.0833, 0.08286, 0.083081, 209.143], [1519452600000, 0.083197, 0.083283, 0.081001, 0.08301, 624.036], [1519452900000, 0.083069, 0.083154, 0.082492, 0.083147, 369.564], [1519453200000, 0.083145, 0.083283, 0.082988, 0.083229, 146.552], [1519453500000, 0.083228, 0.083387, 0.08317, 0.083318, 225.003], [1519453800000, 0.083318, 0.083568, 0.083241, 0.083325, 288.606], [1519454100000, 0.083327, 0.083708, 0.082555, 0.083467, 914.602], [1519454400000, 0.08347, 0.083516, 0.083151, 0.083344, 408.377], [1519454700000, 0.083344, 0.083395, 0.082888, 0.08321, 471.857], [1519455000000, 0.083218, 0.083708, 0.083173, 0.083333, 375.187], [1519455300000, 0.083333, 0.08365, 0.08325, 0.08352, 238.391], [1519455600000, 0.08352, 0.083597, 0.083309, 0.083419, 449.899], [1519455900000, 0.083484, 0.083708, 0.083371, 0.083634, 422.261], [1519456200000, 0.083631, 0.083732, 0.083487, 0.083719, 339.218], [1519456500000, 0.0837, 0.0843, 0.083637, 0.0838, 570.7], [1519456800000, 0.0838, 0.084129, 0.083655, 0.083814, 308.435], [1519457100000, 0.083814, 0.084116, 0.083792, 0.083793, 344.417], [1519457400000, 0.083793, 0.08387, 0.083688, 0.083831, 344.78], [1519457700000, 0.083752, 0.083847, 0.083649, 0.083775, 196.106], [1519458000000, 0.083773, 0.083883, 0.083685, 0.08372, 194.342], [1519458300000, 0.083805, 0.083822, 0.083674, 0.083759, 113.176], [1519458600000, 0.083694, 0.0838, 0.083673, 0.083766, 250.453], [1519458900000, 0.083761, 0.083774, 0.083619, 0.083631, 246.43], [1519459200000, 0.083631, 0.083717, 0.0836, 0.083603, 155.555], [1519459500000, 0.083639, 0.083663, 0.083487, 0.083487, 141.188], [1519459800000, 0.083569, 0.0838, 0.083487, 0.083764, 285.12], [1519460100000, 0.083654, 0.0838, 0.083654, 0.083683, 159.713], [1519460400000, 0.08376, 0.0838, 0.08361, 0.083645, 201.872], [1519460700000, 0.083709, 0.083828, 0.083644, 0.08382, 104.389], [1519461000000, 0.083816, 0.083917, 0.083462, 0.083793, 180.258], [1519461300000, 0.083789, 0.083905, 0.08357, 0.083802, 123.71], [1519461600000, 0.083677, 0.083818, 0.0834, 0.083684, 171.017], [1519461900000, 0.083684, 0.083796, 0.083627, 0.083781, 181.558], [1519462200000, 0.083718, 0.08385, 0.083672, 0.083797, 183.378], [1519462500000, 0.083713, 0.0841, 0.083651, 0.08377, 184.949], [1519462800000, 0.083685, 0.08377, 0.0834, 0.08355, 140.217], [1519463100000, 0.083504, 0.083677, 0.0834, 0.083534, 161.943], [1519463400000, 0.083619, 0.083734, 0.083506, 0.083697, 113.524], [1519463700000, 0.083621, 0.08375, 0.083621, 0.083656, 130.387], [1519464000000, 0.083743, 0.08375, 0.083624, 0.083625, 94.008], [1519464300000, 0.083625, 0.083715, 0.08362, 0.083703, 186.686], [1519464600000, 0.083703, 0.08375, 0.08362, 0.083739, 134.953], [1519464900000, 0.083675, 0.083777, 0.083675, 0.083777, 181.044], [1519465200000, 0.083777, 0.0839, 0.083724, 0.083832, 122.5], [1519465500000, 0.083832, 0.083974, 0.083801, 0.083961, 158.041], [1519465800000, 0.083897, 0.084176, 0.08388, 0.08407, 194.573], [1519466100000, 0.08407, 0.084142, 0.08394, 0.084085, 178.057], [1519466400000, 0.084019, 0.0843, 0.084, 0.084298, 333.988], [1519466700000, 0.084203, 0.084397, 0.08403, 0.084221, 254.936], [1519467000000, 0.08429, 0.0843, 0.083984, 0.084229, 194.422], [1519467300000, 0.084228, 0.084539, 0.084161, 0.084489, 222.607], [1519467600000, 0.084376, 0.0845, 0.084289, 0.084402, 198.119], [1519467900000, 0.084396, 0.084462, 0.084276, 0.084284, 181.683], [1519468200000, 0.084284, 0.084475, 0.084238, 0.084336, 279.763], [1519468500000, 0.084336, 0.084462, 0.08425, 0.084364, 139.81], [1519468800000, 0.084301, 0.084455, 0.084151, 0.084301, 232.84], [1519469100000, 0.084303, 0.084499, 0.084292, 0.084386, 136.313], [1519469400000, 0.084384, 0.0844, 0.0842, 0.084297, 129.656], [1519469700000, 0.084241, 0.0844, 0.084153, 0.084323, 221.457], [1519470000000, 0.084319, 0.0844, 0.084239, 0.084374, 141.891], [1519470300000, 0.084373, 0.084657, 0.084262, 0.084535, 469.582], [1519470600000, 0.08463, 0.0848, 0.084443, 0.0847, 308.499], [1519470900000, 0.08465, 0.084889, 0.084601, 0.084613, 282.589], [1519471200000, 0.084695, 0.08486, 0.08453, 0.08453, 242.327], [1519471500000, 0.084687, 0.084795, 0.084524, 0.084644, 206.473], [1519471800000, 0.084698, 0.0849, 0.084361, 0.084757, 267.76], [1519472100000, 0.084835, 0.0849, 0.084659, 0.0849, 107.941], [1519472400000, 0.084899, 0.0849, 0.084735, 0.084819, 192.087], [1519472700000, 0.084736, 0.0849, 0.084701, 0.084787, 208.226], [1519473000000, 0.084859, 0.084905, 0.08475, 0.0849, 181.04], [1519473300000, 0.084828, 0.084988, 0.08476, 0.084977, 167.972], [1519473600000, 0.084974, 0.085, 0.084835, 0.085, 194.164], [1519473900000, 0.08495, 0.085337, 0.084904, 0.085009, 250.645], [1519474200000, 0.085061, 0.08543, 0.08499, 0.085412, 260.902], [1519474500000, 0.085271, 0.08541, 0.085018, 0.085145, 153.402], [1519474800000, 0.085123, 0.085225, 0.085024, 0.085095, 115.746], [1519475100000, 0.085096, 0.0859, 0.084979, 0.085219, 437.121], [1519475400000, 0.085218, 0.085985, 0.085214, 0.08535, 534.101], [1519475700000, 0.085354, 0.08551, 0.0851, 0.085106, 225.004], [1519476000000, 0.085107, 0.08527, 0.0849, 0.08493, 336.389], [1519476300000, 0.08493, 0.085396, 0.084897, 0.085227, 267.374], [1519476600000, 0.085213, 0.085549, 0.085208, 0.085446, 518.574], [1519476900000, 0.085446, 0.085511, 0.0854, 0.085413, 223.03], [1519477200000, 0.085413, 0.085498, 0.0854, 0.085452, 319.705], [1519477500000, 0.0854, 0.085492, 0.085308, 0.085382, 469.666], [1519477800000, 0.085383, 0.08595, 0.085241, 0.085752, 565.518], [1519478100000, 0.085747, 0.085859, 0.085633, 0.085689, 213.04], [1519478400000, 0.085776, 0.085876, 0.085639, 0.085726, 261.324], [1519478700000, 0.085727, 0.086, 0.08568, 0.086, 255.059], [1519479000000, 0.086, 0.086, 0.085879, 0.085977, 259.287], [1519479300000, 0.085977, 0.085986, 0.085823, 0.085831, 109.605], [1519479600000, 0.085868, 0.085874, 0.085698, 0.085872, 187.592], [1519479900000, 0.085872, 0.085999, 0.085731, 0.085999, 206.286], [1519480200000, 0.085999, 0.086138, 0.085901, 0.086022, 359.696], [1519480500000, 0.086123, 0.086136, 0.085901, 0.086026, 177.404], [1519480800000, 0.086087, 0.0861, 0.085869, 0.085893, 311.37], [1519481100000, 0.085892, 0.085958, 0.0858, 0.085878, 132.331], [1519481400000, 0.085878, 0.085932, 0.085516, 0.085722, 437.661], [1519481700000, 0.085721, 0.08585, 0.0856, 0.085661, 295.168], [1519482000000, 0.08577, 0.085814, 0.085476, 0.08572, 246.568], [1519482300000, 0.085637, 0.08574, 0.085535, 0.085582, 217.414], [1519482600000, 0.085582, 0.085893, 0.085535, 0.085772, 403.73], [1519482900000, 0.085773, 0.085859, 0.085586, 0.085747, 283.123], [1519483200000, 0.085827, 0.085878, 0.085641, 0.085677, 365.021], [1519483500000, 0.085759, 0.08576, 0.085571, 0.085702, 156.692], [1519483800000, 0.085615, 0.085697, 0.085476, 0.085519, 342.924], [1519484100000, 0.08553, 0.085617, 0.085373, 0.085406, 281.479], [1519484400000, 0.085406, 0.085489, 0.085338, 0.085426, 197.57], [1519484700000, 0.085446, 0.085493, 0.08475, 0.084941, 498.066], [1519485000000, 0.085052, 0.085449, 0.084682, 0.084925, 793.8], [1519485300000, 0.084925, 0.085026, 0.0848, 0.085003, 330.878], [1519485600000, 0.085002, 0.085188, 0.084906, 0.085107, 218.248], [1519485900000, 0.085029, 0.085145, 0.08493, 0.085095, 265.789], [1519486200000, 0.085051, 0.08512, 0.084932, 0.085038, 203.409], [1519486500000, 0.085033, 0.08523, 0.084974, 0.085086, 176.196], [1519486800000, 0.085086, 0.0853, 0.085085, 0.085202, 214.779], [1519487100000, 0.085134, 0.085254, 0.085123, 0.085179, 167.479], [1519487400000, 0.085133, 0.085201, 0.084997, 0.085108, 260.312], [1519487700000, 0.085108, 0.08516, 0.085023, 0.085058, 250.462], [1519488000000, 0.085059, 0.085435, 0.085059, 0.085265, 342.235], [1519488300000, 0.085359, 0.0854, 0.085167, 0.0854, 303.532], [1519488600000, 0.085338, 0.085607, 0.085331, 0.08554, 220.418], [1519488900000, 0.085481, 0.08559, 0.085281, 0.085301, 190.366], [1519489200000, 0.085383, 0.085384, 0.085251, 0.085333, 234.09], [1519489500000, 0.085333, 0.085337, 0.085172, 0.085202, 246.854], [1519489800000, 0.085247, 0.085297, 0.085029, 0.085067, 251.322], [1519490100000, 0.085068, 0.08517, 0.085008, 0.085026, 198.724], [1519490400000, 0.085019, 0.085177, 0.08501, 0.085078, 204.376], [1519490700000, 0.085148, 0.085177, 0.085063, 0.0851, 216.672], [1519491000000, 0.085105, 0.085215, 0.085065, 0.085169, 171.976], [1519491300000, 0.085124, 0.08523, 0.085109, 0.08523, 115.8], [1519491600000, 0.085128, 0.085315, 0.08511, 0.085229, 230.537], [1519491900000, 0.085229, 0.085334, 0.085102, 0.085176, 188.532], [1519492200000, 0.085176, 0.085306, 0.085153, 0.085286, 189.244], [1519492500000, 0.085286, 0.08541, 0.085139, 0.085219, 415.2], [1519492800000, 0.08523, 0.085406, 0.085205, 0.085218, 384.332], [1519493100000, 0.085254, 0.08545, 0.085139, 0.085386, 491.408], [1519493400000, 0.085292, 0.085462, 0.08517, 0.085385, 498.3], [1519493700000, 0.085386, 0.085468, 0.08523, 0.085238, 219.468], [1519494000000, 0.085297, 0.085462, 0.085205, 0.085298, 365.22], [1519494300000, 0.085298, 0.085363, 0.085203, 0.085325, 203.27], [1519494600000, 0.085325, 0.085468, 0.08525, 0.08532, 226.603], [1519494900000, 0.085321, 0.085486, 0.08531, 0.085456, 165.104], [1519495200000, 0.085456, 0.08559, 0.085384, 0.085459, 227.094], [1519495500000, 0.085533, 0.08559, 0.085446, 0.085458, 284.9], [1519495800000, 0.085469, 0.085546, 0.085376, 0.085376, 184.17], [1519496100000, 0.085421, 0.085551, 0.08537, 0.085406, 186.455], [1519496400000, 0.085406, 0.085571, 0.08537, 0.085489, 138.687], [1519496700000, 0.085489, 0.085571, 0.085366, 0.08554, 179.216], [1519497000000, 0.085539, 0.085555, 0.085414, 0.085534, 103.967], [1519497300000, 0.08544, 0.08569, 0.08544, 0.085643, 264.898], [1519497600000, 0.085653, 0.085736, 0.085544, 0.085679, 206.424], [1519497900000, 0.0856, 0.085761, 0.085451, 0.085538, 171.425], [1519498200000, 0.085461, 0.08569, 0.085444, 0.0856, 157.473], [1519498500000, 0.0856, 0.085686, 0.085406, 0.08562, 231.794], [1519498800000, 0.085619, 0.08569, 0.085435, 0.085573, 313.874], [1519499100000, 0.085525, 0.0857, 0.085487, 0.08554, 206.838], [1519499400000, 0.085609, 0.085698, 0.085508, 0.085574, 189.093], [1519499700000, 0.085574, 0.085699, 0.085485, 0.085517, 152.65], [1519500000000, 0.085595, 0.085653, 0.085374, 0.085465, 182.257], [1519500300000, 0.085464, 0.08558, 0.085411, 0.085449, 133.42], [1519500600000, 0.085528, 0.085545, 0.085433, 0.085452, 155.169], [1519500900000, 0.085533, 0.085624, 0.085433, 0.085536, 147.849], [1519501200000, 0.085536, 0.08574, 0.085446, 0.08551, 144.542], [1519501500000, 0.085451, 0.085641, 0.085437, 0.085466, 122.082], [1519501800000, 0.085466, 0.085701, 0.085458, 0.085607, 140.1], [1519502100000, 0.085607, 0.085854, 0.08555, 0.085824, 248.708], [1519502400000, 0.085823, 0.085909, 0.085736, 0.085906, 186.908], [1519502700000, 0.085829, 0.0861, 0.085827, 0.085991, 601.062], [1519503000000, 0.085991, 0.0861, 0.085903, 0.086007, 419.91], [1519503300000, 0.086007, 0.0861, 0.086, 0.08602, 300.752], [1519503600000, 0.086079, 0.086099, 0.085926, 0.086083, 227.967], [1519503900000, 0.086082, 0.086099, 0.08593, 0.08602, 149.033], [1519504200000, 0.085944, 0.08605, 0.085868, 0.086026, 281.838], [1519504500000, 0.086025, 0.086199, 0.085877, 0.086006, 735.236], [1519504800000, 0.086004, 0.08615, 0.08592, 0.08615, 1086.462], [1519505100000, 0.08615, 0.08615, 0.085935, 0.086031, 266.93], [1519505400000, 0.086031, 0.086134, 0.085888, 0.0861, 197.374], [1519505700000, 0.086099, 0.086198, 0.085935, 0.086054, 193.114], [1519506000000, 0.086054, 0.086198, 0.086009, 0.086106, 104.812], [1519506300000, 0.086185, 0.0862, 0.086093, 0.086119, 128.346], [1519506600000, 0.086175, 0.086221, 0.085889, 0.086197, 256.573], [1519506900000, 0.086104, 0.08624, 0.086042, 0.086156, 152.048], [1519507200000, 0.086231, 0.086337, 0.086148, 0.086246, 247.644], [1519507500000, 0.08617, 0.086298, 0.086137, 0.08625, 215.492], [1519507800000, 0.086177, 0.0863, 0.086176, 0.086254, 168.06], [1519508100000, 0.086254, 0.086338, 0.086251, 0.086332, 199.036], [1519508400000, 0.086261, 0.086332, 0.08626, 0.086266, 169.539], [1519508700000, 0.086266, 0.08635, 0.086252, 0.086319, 163.121], [1519509000000, 0.086263, 0.086382, 0.086251, 0.086285, 313.262], [1519509300000, 0.086285, 0.086367, 0.086185, 0.086196, 192.109], [1519509600000, 0.086196, 0.086291, 0.08608, 0.086204, 253.249], [1519509900000, 0.086204, 0.08627, 0.0861, 0.0861, 134.207], [1519510200000, 0.086175, 0.086193, 0.086018, 0.086142, 172.468], [1519510500000, 0.086141, 0.086169, 0.086026, 0.086155, 113.313], [1519510800000, 0.086155, 0.08624, 0.086066, 0.086207, 140.343], [1519511100000, 0.086206, 0.086216, 0.08588, 0.085929, 288.312], [1519511400000, 0.085929, 0.086071, 0.08581, 0.085967, 203.578], [1519511700000, 0.086027, 0.086126, 0.08581, 0.08599, 299.747], [1519512000000, 0.085901, 0.08609, 0.085856, 0.085991, 224.918], [1519512300000, 0.086066, 0.08614, 0.085976, 0.086043, 241.032], [1519512600000, 0.086137, 0.08614, 0.086, 0.086004, 257.491], [1519512900000, 0.086087, 0.0865, 0.086, 0.086175, 356.953], [1519513200000, 0.086171, 0.086268, 0.0861, 0.08622, 169.783], [1519513500000, 0.086219, 0.086284, 0.086027, 0.0861, 169.061], [1519513800000, 0.086124, 0.0866, 0.0861, 0.086154, 278.255], [1519514100000, 0.086156, 0.086213, 0.086089, 0.086104, 105.688], [1519514400000, 0.086105, 0.086262, 0.086, 0.086149, 170.527], [1519514700000, 0.086064, 0.08615, 0.086021, 0.086037, 178.47], [1519515000000, 0.086037, 0.08615, 0.086, 0.086012, 161.844], [1519515300000, 0.086013, 0.08613, 0.08588, 0.086, 273.455], [1519515600000, 0.085992, 0.086125, 0.08599, 0.086001, 150.674], [1519515900000, 0.086001, 0.086124, 0.08591, 0.086108, 148.764], [1519516200000, 0.086014, 0.086148, 0.085871, 0.086087, 155.895], [1519516500000, 0.086096, 0.086143, 0.085972, 0.08604, 184.726], [1519516800000, 0.085987, 0.08615, 0.085987, 0.08614, 132.715], [1519517100000, 0.086044, 0.08624, 0.086001, 0.08622, 157.199], [1519517400000, 0.086217, 0.086218, 0.085977, 0.086059, 144.045], [1519517700000, 0.086035, 0.086103, 0.085973, 0.08606, 104.608], [1519518000000, 0.086058, 0.086063, 0.085972, 0.085972, 92.618], [1519518300000, 0.085972, 0.086165, 0.085951, 0.08607, 245.916], [1519518600000, 0.08607, 0.086123, 0.085956, 0.086034, 111.654], [1519518900000, 0.086123, 0.08617, 0.085959, 0.08613, 191.332], [1519519200000, 0.086002, 0.08613, 0.085951, 0.086011, 145.462], [1519519500000, 0.086089, 0.086168, 0.08596, 0.086118, 186.415], [1519519800000, 0.086118, 0.086124, 0.085888, 0.085944, 164.753], [1519520100000, 0.085943, 0.086098, 0.085893, 0.085925, 242.999], [1519520400000, 0.086021, 0.086118, 0.085893, 0.085935, 223.555], [1519520700000, 0.085935, 0.086122, 0.085907, 0.085974, 150.587], [1519521000000, 0.085974, 0.086161, 0.085923, 0.086062, 157.651], [1519521300000, 0.086062, 0.086165, 0.085959, 0.086, 122.51], [1519521600000, 0.086001, 0.08612, 0.085962, 0.086011, 150.814], [1519521900000, 0.086062, 0.086162, 0.085925, 0.086066, 262.566], [1519522200000, 0.086067, 0.086182, 0.08604, 0.086071, 109.733], [1519522500000, 0.086149, 0.086194, 0.085888, 0.085932, 409.431], [1519522800000, 0.08608, 0.08625, 0.08596, 0.086156, 246.044], [1519523100000, 0.086159, 0.0863, 0.086113, 0.086294, 243.725], [1519523400000, 0.086295, 0.086307, 0.086154, 0.086186, 176.886], [1519523700000, 0.086208, 0.08636, 0.086127, 0.086258, 218.925], [1519524000000, 0.086197, 0.08645, 0.086, 0.086235, 299.763], [1519524300000, 0.086224, 0.086429, 0.086181, 0.086328, 203.044], [1519524600000, 0.086316, 0.0865, 0.08619, 0.086418, 189.058], [1519524900000, 0.086337, 0.086454, 0.086246, 0.08632, 209.132], [1519525200000, 0.086392, 0.086454, 0.0863, 0.086333, 150.942], [1519525500000, 0.0864, 0.08641, 0.086308, 0.0864, 131.209], [1519525800000, 0.086336, 0.086413, 0.08629, 0.086382, 167.001], [1519526100000, 0.086284, 0.086499, 0.08628, 0.086466, 232.16], [1519526400000, 0.086392, 0.086549, 0.086392, 0.08652, 196.212], [1519526700000, 0.08652, 0.086565, 0.086421, 0.086504, 267.318], [1519527000000, 0.086504, 0.086849, 0.086458, 0.086563, 350.362], [1519527300000, 0.086563, 0.08687, 0.086193, 0.086423, 386.152], [1519527600000, 0.086423, 0.086575, 0.086377, 0.086551, 410.409], [1519527900000, 0.086551, 0.086605, 0.086403, 0.086519, 298.665], [1519528200000, 0.086518, 0.08661, 0.086427, 0.086571, 226.275], [1519528500000, 0.086519, 0.086597, 0.08644, 0.086545, 123.661], [1519528800000, 0.086544, 0.086616, 0.086458, 0.086572, 275.391], [1519529100000, 0.086563, 0.08665, 0.086475, 0.08665, 209.269], [1519529400000, 0.08665, 0.08687, 0.086514, 0.08654, 343.136], [1519529700000, 0.086628, 0.0868, 0.08655, 0.086729, 368.875], [1519530000000, 0.086729, 0.086869, 0.086631, 0.086651, 346.001], [1519530300000, 0.086734, 0.08687, 0.08665, 0.086797, 333.128], [1519530600000, 0.086797, 0.0869, 0.086706, 0.08684, 303.329], [1519530900000, 0.086786, 0.086956, 0.086752, 0.086956, 288.303], [1519531200000, 0.086956, 0.08698, 0.086751, 0.08687, 280.755], [1519531500000, 0.08687, 0.08692, 0.0866, 0.086675, 216.176], [1519531800000, 0.086675, 0.086737, 0.086377, 0.086469, 261.338], [1519532100000, 0.086384, 0.0865, 0.086307, 0.08638, 199.288], [1519532400000, 0.086376, 0.086498, 0.086272, 0.086399, 180.118], [1519532700000, 0.086399, 0.0864, 0.086175, 0.086398, 230.487], [1519533000000, 0.086397, 0.08668, 0.08632, 0.086449, 198.519], [1519533300000, 0.086362, 0.086518, 0.08628, 0.086485, 216.871], [1519533600000, 0.086398, 0.086518, 0.086381, 0.086499, 150.718], [1519533900000, 0.086436, 0.086508, 0.08619, 0.086374, 224.142], [1519534200000, 0.086293, 0.086419, 0.086198, 0.086392, 136.681], [1519534500000, 0.086372, 0.086435, 0.0863, 0.086422, 99.823], [1519534800000, 0.086421, 0.086699, 0.08635, 0.086539, 181.242], [1519535100000, 0.086539, 0.086758, 0.086437, 0.086513, 162.753], [1519535400000, 0.086511, 0.0866, 0.086421, 0.086481, 194.402], [1519535700000, 0.086423, 0.086523, 0.086294, 0.086333, 282.394], [1519536000000, 0.086343, 0.086475, 0.086294, 0.08647, 198.686], [1519536300000, 0.08644, 0.086715, 0.086393, 0.086713, 323.396], [1519536600000, 0.086615, 0.08671, 0.086494, 0.086633, 149.375], [1519536900000, 0.086633, 0.086715, 0.086493, 0.086634, 129.057], [1519537200000, 0.086533, 0.086799, 0.08653, 0.086712, 218.709], [1519537500000, 0.086729, 0.086798, 0.086635, 0.086739, 198.002], [1519537800000, 0.086739, 0.08674, 0.0865, 0.08651, 132.657], [1519538100000, 0.086599, 0.086629, 0.086367, 0.08645, 83.428], [1519538400000, 0.086452, 0.08655, 0.08635, 0.086431, 122.117], [1519538700000, 0.086431, 0.086668, 0.0863, 0.086419, 177.25], [1519539000000, 0.086419, 0.086423, 0.086294, 0.086405, 124.747], [1519539300000, 0.086404, 0.08655, 0.086294, 0.086304, 174.529], [1519539600000, 0.086416, 0.0865, 0.086311, 0.086433, 103.912], [1519539900000, 0.086433, 0.0865, 0.086343, 0.08639, 116.023], [1519540200000, 0.08648, 0.08664, 0.086361, 0.086438, 167.636], [1519540500000, 0.086439, 0.086545, 0.086339, 0.086436, 154.814], [1519540800000, 0.086436, 0.086544, 0.086343, 0.086431, 111.257], [1519541100000, 0.086431, 0.086431, 0.086258, 0.08635, 248.532], [1519541400000, 0.086298, 0.08643, 0.086298, 0.08643, 231.308], [1519541700000, 0.08634, 0.086431, 0.086273, 0.086303, 155.037], [1519542000000, 0.086389, 0.086428, 0.086274, 0.086279, 129.824], [1519542300000, 0.086279, 0.086373, 0.086167, 0.086269, 198.269], [1519542600000, 0.086269, 0.086275, 0.086101, 0.086199, 213.999], [1519542900000, 0.08612, 0.086361, 0.086101, 0.086348, 271.221], [1519543200000, 0.086347, 0.086361, 0.086123, 0.08624, 163.561], [1519543500000, 0.086219, 0.08643, 0.086169, 0.086268, 188.714], [1519543800000, 0.086267, 0.086431, 0.086225, 0.086384, 191.474], [1519544100000, 0.08638, 0.0864, 0.0862, 0.086341, 117.063], [1519544400000, 0.086234, 0.086399, 0.0862, 0.086284, 129.084], [1519544700000, 0.086355, 0.086431, 0.086204, 0.086352, 292.237], [1519545000000, 0.08643, 0.086431, 0.086303, 0.086348, 342.453], [1519545300000, 0.086431, 0.086545, 0.086302, 0.086481, 190.9], [1519545600000, 0.086481, 0.086638, 0.0864, 0.086488, 133.227], [1519545900000, 0.086485, 0.08658, 0.086431, 0.086519, 129.58], [1519546200000, 0.08652, 0.086521, 0.086401, 0.086461, 119.897], [1519546500000, 0.086514, 0.08667, 0.086401, 0.086611, 190.701], [1519546800000, 0.08661, 0.086617, 0.086433, 0.086617, 149.357], [1519547100000, 0.086606, 0.08698, 0.086458, 0.086639, 207.376], [1519547400000, 0.086559, 0.08665, 0.086458, 0.086482, 222.954], [1519547700000, 0.086488, 0.086648, 0.086478, 0.086502, 80.559], [1519548000000, 0.086502, 0.086799, 0.086493, 0.086625, 221.525], [1519548300000, 0.086634, 0.086782, 0.08657, 0.086687, 105.307], [1519548600000, 0.086767, 0.086899, 0.086684, 0.086722, 172.781], [1519548900000, 0.086799, 0.086946, 0.0867, 0.08679, 141.163], [1519549200000, 0.08679, 0.08708, 0.08679, 0.086966, 243.485], [1519549500000, 0.086966, 0.087021, 0.086926, 0.086998, 202.188], [1519549800000, 0.086931, 0.087099, 0.08693, 0.086973, 209.559], [1519550100000, 0.087068, 0.087199, 0.086847, 0.086875, 275.113], [1519550400000, 0.086881, 0.0871, 0.08686, 0.087023, 144.324], [1519550700000, 0.087021, 0.087043, 0.086926, 0.086935, 124.667], [1519551000000, 0.08702, 0.087183, 0.086934, 0.087076, 183.435], [1519551300000, 0.087146, 0.087236, 0.087063, 0.087131, 335.209], [1519551600000, 0.087066, 0.087191, 0.087063, 0.087077, 137.167], [1519551900000, 0.087091, 0.087243, 0.08708, 0.087169, 208.38], [1519552200000, 0.08717, 0.087236, 0.086952, 0.0871, 294.147], [1519552500000, 0.087099, 0.087201, 0.086909, 0.087054, 266.717], [1519552800000, 0.087056, 0.087158, 0.087, 0.087047, 215.301], [1519553100000, 0.087132, 0.087151, 0.087031, 0.087068, 203.252], [1519553400000, 0.087068, 0.087069, 0.086891, 0.086972, 195.273], [1519553700000, 0.086973, 0.087059, 0.08688, 0.086952, 113.001], [1519554000000, 0.086952, 0.08705, 0.086922, 0.087028, 155.831], [1519554300000, 0.087027, 0.087041, 0.086944, 0.087035, 128.111], [1519554600000, 0.087037, 0.087037, 0.086912, 0.087, 152.795], [1519554900000, 0.086913, 0.087039, 0.086876, 0.087009, 180.285], [1519555200000, 0.087025, 0.087042, 0.086862, 0.086868, 266.012], [1519555500000, 0.086958, 0.086962, 0.086792, 0.086811, 221.851], [1519555800000, 0.086883, 0.086937, 0.086792, 0.086837, 137.019], [1519556100000, 0.086914, 0.087, 0.08681, 0.086855, 175.841], [1519556400000, 0.086931, 0.087, 0.086821, 0.086907, 262.828], [1519556700000, 0.086907, 0.086966, 0.086755, 0.086879, 308.443], [1519557000000, 0.086879, 0.086964, 0.086702, 0.086762, 204.991], [1519557300000, 0.086763, 0.086918, 0.086763, 0.086796, 210.361], [1519557600000, 0.086796, 0.0869, 0.086795, 0.086898, 223.041], [1519557900000, 0.086827, 0.086965, 0.086673, 0.086681, 258.313], [1519558200000, 0.086763, 0.086769, 0.0866, 0.08676, 232.285], [1519558500000, 0.086683, 0.08694, 0.086673, 0.08679, 304.256], [1519558800000, 0.086879, 0.0869, 0.08672, 0.086834, 159.563], [1519559100000, 0.086833, 0.086886, 0.086671, 0.086671, 293.915], [1519559400000, 0.086705, 0.086706, 0.086478, 0.086488, 787.782], [1519559700000, 0.08649, 0.086588, 0.086483, 0.086588, 183.698], [1519560000000, 0.086586, 0.086612, 0.086525, 0.086603, 378.638], [1519560300000, 0.086603, 0.08667, 0.0865, 0.08655, 202.928], [1519560600000, 0.086553, 0.086715, 0.086537, 0.086715, 414.992], [1519560900000, 0.086715, 0.086835, 0.086628, 0.086668, 394.516], [1519561200000, 0.086668, 0.0868, 0.086636, 0.08667, 202.221], [1519561500000, 0.086749, 0.0868, 0.086668, 0.086709, 141.569], [1519561800000, 0.08678, 0.086887, 0.086707, 0.086749, 311.291], [1519562100000, 0.086858, 0.086899, 0.086727, 0.086868, 191.523], [1519562400000, 0.086868, 0.087, 0.086851, 0.086919, 261.492], [1519562700000, 0.08692, 0.087059, 0.086904, 0.087059, 164.034], [1519563000000, 0.087059, 0.087159, 0.087, 0.087032, 367.46], [1519563300000, 0.087032, 0.087141, 0.087002, 0.087002, 225.583], [1519563600000, 0.087007, 0.087007, 0.086782, 0.086792, 274.693], [1519563900000, 0.086884, 0.086944, 0.08671, 0.086727, 207.752], [1519564200000, 0.086779, 0.086888, 0.086701, 0.086701, 213.477], [1519564500000, 0.086707, 0.086919, 0.086701, 0.086813, 132.23], [1519564800000, 0.086901, 0.086907, 0.08676, 0.086773, 178.082], [1519565100000, 0.086774, 0.086978, 0.08676, 0.08697, 373.259], [1519565400000, 0.08697, 0.086991, 0.086784, 0.086846, 431.018], [1519565700000, 0.086849, 0.087007, 0.086787, 0.087007, 548.913], [1519566000000, 0.087006, 0.087078, 0.086897, 0.08704, 315.768], [1519566300000, 0.086977, 0.087049, 0.086896, 0.087025, 220.575], [1519566600000, 0.087025, 0.087083, 0.086902, 0.087083, 156.24], [1519566900000, 0.086995, 0.087103, 0.086963, 0.087097, 213.057], [1519567200000, 0.087016, 0.087243, 0.08701, 0.087155, 263.948], [1519567500000, 0.087154, 0.087308, 0.087056, 0.087199, 221.246], [1519567800000, 0.087115, 0.0877, 0.087092, 0.087257, 494.345], [1519568100000, 0.087164, 0.087332, 0.087163, 0.087275, 196.413], [1519568400000, 0.08721, 0.087535, 0.087203, 0.08725, 209.02], [1519568700000, 0.087252, 0.087335, 0.087102, 0.087273, 307.712], [1519569000000, 0.087271, 0.087528, 0.087183, 0.087241, 315.663], [1519569300000, 0.08732, 0.087399, 0.087226, 0.087318, 203.295], [1519569600000, 0.087318, 0.087528, 0.087235, 0.087393, 209.069], [1519569900000, 0.087459, 0.087592, 0.087195, 0.087394, 507.223], [1519570200000, 0.087274, 0.087406, 0.087185, 0.087272, 342.322], [1519570500000, 0.087273, 0.087494, 0.087056, 0.087493, 370.095], [1519570800000, 0.08741, 0.0876, 0.08739, 0.087474, 385.101], [1519571100000, 0.087558, 0.087778, 0.087471, 0.087712, 383.0], [1519571400000, 0.087775, 0.0879, 0.0877, 0.087797, 521.134], [1519571700000, 0.087797, 0.088, 0.0877, 0.087703, 1074.525], [1519572000000, 0.087703, 0.087704, 0.08755, 0.087698, 744.464], [1519572300000, 0.087698, 0.087925, 0.087602, 0.087711, 966.893], [1519572600000, 0.087749, 0.08786, 0.0874, 0.087549, 1020.104], [1519572900000, 0.087549, 0.087584, 0.087446, 0.087544, 854.026], [1519573200000, 0.087583, 0.08775, 0.087506, 0.087649, 964.108], [1519573500000, 0.087649, 0.087925, 0.087586, 0.08765, 532.539], [1519573800000, 0.08765, 0.08778, 0.087505, 0.087555, 806.624], [1519574100000, 0.087555, 0.08758, 0.0875, 0.087579, 840.355], [1519574400000, 0.087579, 0.087626, 0.087531, 0.087534, 310.773], [1519574700000, 0.087624, 0.08775, 0.087535, 0.087709, 583.24], [1519575000000, 0.087709, 0.08775, 0.0875, 0.087522, 619.397], [1519575300000, 0.087514, 0.087549, 0.087501, 0.087507, 415.273], [1519575600000, 0.087508, 0.087593, 0.0875, 0.087593, 380.564], [1519575900000, 0.087539, 0.08775, 0.087515, 0.087682, 284.676], [1519576200000, 0.08769, 0.087861, 0.087681, 0.08778, 162.045], [1519576500000, 0.08778, 0.087859, 0.087587, 0.087758, 204.895], [1519576800000, 0.087768, 0.087844, 0.08765, 0.08784, 149.217], [1519577100000, 0.08784, 0.08795, 0.087766, 0.087841, 300.769], [1519577400000, 0.087841, 0.088, 0.0878, 0.087998, 212.045], [1519577700000, 0.08792, 0.088189, 0.087919, 0.088139, 239.462], [1519578000000, 0.088051, 0.088441, 0.08805, 0.088271, 438.371], [1519578300000, 0.088308, 0.08847, 0.08825, 0.08837, 276.853], [1519578600000, 0.08837, 0.088469, 0.088276, 0.0883, 232.057], [1519578900000, 0.088306, 0.088428, 0.08823, 0.088285, 193.872], [1519579200000, 0.088285, 0.088398, 0.0882, 0.0882, 164.574], [1519579500000, 0.088278, 0.088278, 0.088101, 0.088151, 198.742], [1519579800000, 0.088217, 0.088241, 0.088091, 0.088135, 228.827], [1519580100000, 0.088141, 0.08825, 0.088, 0.08801, 255.801], [1519580400000, 0.088007, 0.088248, 0.087579, 0.087934, 529.915], [1519580700000, 0.08795, 0.088069, 0.08785, 0.087979, 513.252], [1519581000000, 0.088, 0.088288, 0.087981, 0.088151, 393.066], [1519581300000, 0.088151, 0.088324, 0.088124, 0.088268, 184.282], [1519581600000, 0.088267, 0.088382, 0.088161, 0.088224, 279.589], [1519581900000, 0.088226, 0.088501, 0.088191, 0.088336, 441.065], [1519582200000, 0.08829, 0.0886, 0.088171, 0.088252, 348.04], [1519582500000, 0.088209, 0.088281, 0.088151, 0.088244, 237.288], [1519582800000, 0.088244, 0.088281, 0.088169, 0.088265, 143.45], [1519583100000, 0.088264, 0.08835, 0.088202, 0.08824, 305.378], [1519583400000, 0.088241, 0.0886, 0.088241, 0.088484, 687.767], [1519583700000, 0.088403, 0.08854, 0.088285, 0.088305, 365.438], [1519584000000, 0.088305, 0.0885, 0.088297, 0.088311, 289.015], [1519584300000, 0.088355, 0.08845, 0.08825, 0.088255, 260.573], [1519584600000, 0.088254, 0.088353, 0.088151, 0.088244, 462.323], [1519584900000, 0.08818, 0.088277, 0.088151, 0.088161, 200.183], [1519585200000, 0.088161, 0.088399, 0.088152, 0.088388, 356.356], [1519585500000, 0.088388, 0.088444, 0.088035, 0.088281, 1140.936], [1519585800000, 0.088283, 0.088498, 0.0882, 0.08835, 449.236], [1519586100000, 0.08835, 0.088486, 0.088177, 0.088192, 298.339], [1519586400000, 0.088192, 0.088345, 0.0881, 0.088146, 303.503], [1519586700000, 0.08819, 0.088249, 0.088034, 0.088238, 153.842], [1519587000000, 0.088238, 0.088287, 0.088051, 0.088195, 226.513], [1519587300000, 0.08811, 0.088199, 0.08798, 0.087981, 166.353], [1519587600000, 0.087992, 0.088129, 0.087981, 0.08808, 165.379], [1519587900000, 0.087992, 0.088139, 0.0879, 0.087954, 870.826], [1519588200000, 0.088, 0.088089, 0.087953, 0.08807, 218.967], [1519588500000, 0.088068, 0.088088, 0.087947, 0.087994, 143.445], [1519588800000, 0.087994, 0.088089, 0.087937, 0.088074, 201.334], [1519589100000, 0.08807, 0.088089, 0.08792, 0.087995, 179.844], [1519589400000, 0.088078, 0.088088, 0.087955, 0.087997, 137.031], [1519589700000, 0.088079, 0.088089, 0.087955, 0.088014, 244.126], [1519590000000, 0.087991, 0.088056, 0.087878, 0.087943, 157.582], [1519590300000, 0.087944, 0.087999, 0.087832, 0.087966, 266.822], [1519590600000, 0.087966, 0.087979, 0.087633, 0.087747, 268.617], [1519590900000, 0.087652, 0.087784, 0.087527, 0.087778, 235.049], [1519591200000, 0.087778, 0.087778, 0.087612, 0.08763, 163.276], [1519591500000, 0.087634, 0.087734, 0.0875, 0.087605, 375.407], [1519591800000, 0.087604, 0.087746, 0.0875, 0.087642, 245.833], [1519592100000, 0.087642, 0.087736, 0.087508, 0.08762, 180.06], [1519592400000, 0.087585, 0.087695, 0.087515, 0.087556, 176.748], [1519592700000, 0.087556, 0.087616, 0.0875, 0.087581, 200.019], [1519593000000, 0.0875, 0.087614, 0.0875, 0.087563, 275.885], [1519593300000, 0.087565, 0.087711, 0.087524, 0.087621, 232.137], [1519593600000, 0.087537, 0.087714, 0.087525, 0.087713, 227.551], [1519593900000, 0.087664, 0.08775, 0.087535, 0.087561, 195.153], [1519594200000, 0.087561, 0.087638, 0.087503, 0.087594, 167.405], [1519594500000, 0.087551, 0.087749, 0.0875, 0.087716, 190.319], [1519594800000, 0.087626, 0.087751, 0.087615, 0.087636, 215.618], [1519595100000, 0.087636, 0.08777, 0.087602, 0.087726, 154.752], [1519595400000, 0.087641, 0.087773, 0.087608, 0.087751, 204.17], [1519595700000, 0.087676, 0.0878, 0.08763, 0.087723, 220.371], [1519596000000, 0.087771, 0.087822, 0.0876, 0.087798, 172.253], [1519596300000, 0.08779, 0.087821, 0.087677, 0.087803, 180.701], [1519596600000, 0.087803, 0.087929, 0.087683, 0.087891, 155.457], [1519596900000, 0.087848, 0.08789, 0.087683, 0.0878, 139.869], [1519597200000, 0.087866, 0.087923, 0.087776, 0.087913, 181.632], [1519597500000, 0.087912, 0.087933, 0.0878, 0.08783, 207.672], [1519597800000, 0.08783, 0.087915, 0.087598, 0.087637, 274.908], [1519598100000, 0.087637, 0.0878, 0.087599, 0.087783, 294.824], [1519598400000, 0.087692, 0.088, 0.087608, 0.087763, 344.516], [1519598700000, 0.08768, 0.0879, 0.087658, 0.087721, 289.238], [1519599000000, 0.087723, 0.087904, 0.087598, 0.087624, 305.541], [1519599300000, 0.087627, 0.087959, 0.087565, 0.087651, 245.964], [1519599600000, 0.087653, 0.087849, 0.087565, 0.087693, 168.939], [1519599900000, 0.087787, 0.087789, 0.087565, 0.087583, 161.226], [1519600200000, 0.08766, 0.08774, 0.087565, 0.087584, 164.304], [1519600500000, 0.087636, 0.087806, 0.08758, 0.087738, 215.269], [1519600800000, 0.087738, 0.087815, 0.087635, 0.087682, 195.968], [1519601100000, 0.087685, 0.087815, 0.087677, 0.087683, 271.207], [1519601400000, 0.087681, 0.08785, 0.087678, 0.08774, 218.56], [1519601700000, 0.087743, 0.0879, 0.087709, 0.087782, 253.599], [1519602000000, 0.087782, 0.0879, 0.087711, 0.087862, 289.641], [1519602300000, 0.087862, 0.08796, 0.087719, 0.087882, 240.881], [1519602600000, 0.087873, 0.087978, 0.087802, 0.087825, 207.455], [1519602900000, 0.087878, 0.0879, 0.087753, 0.087861, 168.446], [1519603200000, 0.087786, 0.08798, 0.087781, 0.0879, 185.354], [1519603500000, 0.087899, 0.087999, 0.087853, 0.087898, 280.674], [1519603800000, 0.087899, 0.088034, 0.08789, 0.087947, 417.003], [1519604100000, 0.087947, 0.088082, 0.087859, 0.087958, 142.289], [1519604400000, 0.08796, 0.088082, 0.087859, 0.088056, 246.809], [1519604700000, 0.088047, 0.088088, 0.087867, 0.088069, 227.23], [1519605000000, 0.087977, 0.088089, 0.087859, 0.088001, 227.366], [1519605300000, 0.088001, 0.088089, 0.0879, 0.088048, 384.854], [1519605600000, 0.087957, 0.088089, 0.087914, 0.088071, 340.874], [1519605900000, 0.088004, 0.088089, 0.087984, 0.088003, 140.236], [1519606200000, 0.088014, 0.088089, 0.088001, 0.088088, 202.259], [1519606500000, 0.088088, 0.0882, 0.088043, 0.088067, 315.93], [1519606800000, 0.088149, 0.088248, 0.08796, 0.088065, 369.501], [1519607100000, 0.088065, 0.088194, 0.087835, 0.087949, 633.052], [1519607400000, 0.087913, 0.088216, 0.087823, 0.088068, 249.817], [1519607700000, 0.088067, 0.0882, 0.087933, 0.088095, 372.671], [1519608000000, 0.088095, 0.088183, 0.088, 0.08811, 228.015], [1519608300000, 0.088111, 0.088196, 0.088031, 0.088187, 216.377], [1519608600000, 0.088187, 0.0882, 0.088024, 0.088081, 202.346], [1519608900000, 0.088081, 0.088161, 0.088007, 0.088018, 177.629], [1519609200000, 0.08802, 0.088115, 0.087934, 0.08804, 263.508], [1519609500000, 0.087957, 0.088115, 0.087953, 0.087972, 275.335], [1519609800000, 0.087973, 0.08807, 0.087753, 0.087803, 316.15], [1519610100000, 0.08791, 0.088005, 0.0877, 0.087776, 287.851], [1519610400000, 0.087779, 0.087965, 0.087695, 0.08794, 490.357], [1519610700000, 0.087853, 0.088098, 0.087853, 0.088056, 262.222], [1519611000000, 0.08798, 0.088094, 0.087911, 0.088066, 273.266], [1519611300000, 0.087978, 0.088162, 0.087903, 0.088089, 255.33], [1519611600000, 0.088015, 0.0881, 0.087865, 0.087876, 278.394], [1519611900000, 0.087876, 0.087994, 0.087726, 0.087867, 290.235], [1519612200000, 0.087867, 0.088, 0.087813, 0.087898, 224.389], [1519612500000, 0.087913, 0.087999, 0.087881, 0.087975, 269.454], [1519612800000, 0.087961, 0.087975, 0.08784, 0.087919, 205.902], [1519613100000, 0.087919, 0.088084, 0.087884, 0.087886, 266.049], [1519613400000, 0.087985, 0.088098, 0.087884, 0.087976, 214.006], [1519613700000, 0.087927, 0.088099, 0.08791, 0.088056, 252.816], [1519614000000, 0.087981, 0.08825, 0.087954, 0.088158, 316.553], [1519614300000, 0.088158, 0.08825, 0.088155, 0.088157, 215.987], [1519614600000, 0.088246, 0.088256, 0.088156, 0.088158, 188.963], [1519614900000, 0.088157, 0.08825, 0.088055, 0.088142, 256.968], [1519615200000, 0.088143, 0.088298, 0.08812, 0.088203, 193.444], [1519615500000, 0.088203, 0.088285, 0.088085, 0.088135, 126.996], [1519615800000, 0.088135, 0.0883, 0.088084, 0.088184, 217.826], [1519616100000, 0.088237, 0.088297, 0.088071, 0.088218, 217.417], [1519616400000, 0.088219, 0.08835, 0.088113, 0.088268, 406.438], [1519616700000, 0.088268, 0.0884, 0.088223, 0.088317, 370.867], [1519617000000, 0.088317, 0.088323, 0.088113, 0.088217, 178.635], [1519617300000, 0.088222, 0.088329, 0.087975, 0.088069, 493.424], [1519617600000, 0.088089, 0.088289, 0.088069, 0.088287, 255.222], [1519617900000, 0.088287, 0.088438, 0.088107, 0.088389, 377.617], [1519618200000, 0.088388, 0.088746, 0.088225, 0.088447, 509.767], [1519618500000, 0.088447, 0.088789, 0.088395, 0.088404, 653.54], [1519618800000, 0.088476, 0.08878, 0.088346, 0.088581, 486.385], [1519619100000, 0.088565, 0.088796, 0.088364, 0.088589, 447.119], [1519619400000, 0.08855, 0.088717, 0.088331, 0.088332, 555.963], [1519619700000, 0.088396, 0.088767, 0.088325, 0.0885, 428.696], [1519620000000, 0.0885, 0.08859, 0.088389, 0.088483, 371.833], [1519620300000, 0.088401, 0.088796, 0.088374, 0.088486, 522.865], [1519620600000, 0.088581, 0.088888, 0.088348, 0.088673, 806.915], [1519620900000, 0.088611, 0.088888, 0.088335, 0.088529, 386.014], [1519621200000, 0.088373, 0.088639, 0.088334, 0.088547, 496.496], [1519621500000, 0.088545, 0.088545, 0.088313, 0.088408, 218.37], [1519621800000, 0.088325, 0.088429, 0.088264, 0.088395, 175.549], [1519622100000, 0.088395, 0.088436, 0.088286, 0.088309, 185.136], [1519622400000, 0.08839, 0.08845, 0.088288, 0.088344, 194.715], [1519622700000, 0.088439, 0.088486, 0.088286, 0.088318, 198.334], [1519623000000, 0.088319, 0.08849, 0.088281, 0.088468, 243.224], [1519623300000, 0.0884, 0.088533, 0.0883, 0.088325, 282.331], [1519623600000, 0.088325, 0.088483, 0.088259, 0.088404, 273.174], [1519623900000, 0.088302, 0.088489, 0.088251, 0.088451, 282.609], [1519624200000, 0.088362, 0.08864, 0.088359, 0.088487, 773.089], [1519624500000, 0.088447, 0.088482, 0.088251, 0.088379, 235.034], [1519624800000, 0.088379, 0.088382, 0.088224, 0.08838, 199.247], [1519625100000, 0.088381, 0.088427, 0.088292, 0.088402, 184.373], [1519625400000, 0.0884, 0.08845, 0.088316, 0.088447, 163.3], [1519625700000, 0.088361, 0.088447, 0.088213, 0.088285, 257.318], [1519626000000, 0.088286, 0.088375, 0.08825, 0.088269, 117.198], [1519626300000, 0.088353, 0.08845, 0.08823, 0.088359, 274.633], [1519626600000, 0.088242, 0.088467, 0.088193, 0.088444, 303.725], [1519626900000, 0.088443, 0.088599, 0.088355, 0.088491, 182.177], [1519627200000, 0.0885, 0.0886, 0.088442, 0.088546, 314.416], [1519627500000, 0.088528, 0.088597, 0.088429, 0.088485, 168.468], [1519627800000, 0.088486, 0.088927, 0.088403, 0.088565, 400.79], [1519628100000, 0.088566, 0.088922, 0.08851, 0.088573, 241.731], [1519628400000, 0.088573, 0.08874, 0.088507, 0.08863, 301.941], [1519628700000, 0.08863, 0.088688, 0.0886, 0.08864, 337.995], [1519629000000, 0.08864, 0.088698, 0.088581, 0.088689, 241.716], [1519629300000, 0.08861, 0.088911, 0.08861, 0.088763, 313.884], [1519629600000, 0.088764, 0.089111, 0.088698, 0.088954, 668.978], [1519629900000, 0.088954, 0.089141, 0.0889, 0.0889, 312.888], [1519630200000, 0.0889, 0.088991, 0.088796, 0.088851, 322.571], [1519630500000, 0.088851, 0.088973, 0.088824, 0.088921, 264.731], [1519630800000, 0.088851, 0.089021, 0.088831, 0.088872, 319.697], [1519631100000, 0.088875, 0.0892, 0.08887, 0.08895, 262.937], [1519631400000, 0.08895, 0.089092, 0.088914, 0.088942, 291.461], [1519631700000, 0.088942, 0.089116, 0.08891, 0.089061, 298.116], [1519632000000, 0.089061, 0.08926, 0.089001, 0.089106, 312.701], [1519632300000, 0.08915, 0.08932, 0.089103, 0.089255, 623.271], [1519632600000, 0.089185, 0.0894, 0.089183, 0.089296, 384.392], [1519632900000, 0.089296, 0.089337, 0.089188, 0.089272, 381.669], [1519633200000, 0.089223, 0.089337, 0.08916, 0.089252, 269.715], [1519633500000, 0.089242, 0.08931, 0.089161, 0.08926, 281.473], [1519633800000, 0.089173, 0.08927, 0.089173, 0.089174, 335.813], [1519634100000, 0.089248, 0.08928, 0.089191, 0.089279, 201.611], [1519634400000, 0.089204, 0.089319, 0.089163, 0.089319, 282.395], [1519634700000, 0.089298, 0.08936, 0.089179, 0.089183, 214.418], [1519635000000, 0.089243, 0.089376, 0.08906, 0.0891, 422.824], [1519635300000, 0.089081, 0.089183, 0.089, 0.089059, 286.671], [1519635600000, 0.089134, 0.089134, 0.089, 0.08908, 234.209], [1519635900000, 0.08908, 0.08925, 0.089003, 0.089064, 431.734], [1519636200000, 0.089156, 0.089179, 0.089009, 0.089057, 230.672], [1519636500000, 0.089099, 0.089149, 0.088928, 0.089, 380.954], [1519636800000, 0.089, 0.089187, 0.088883, 0.089126, 510.315], [1519637100000, 0.089041, 0.089198, 0.088981, 0.089155, 582.436], [1519637400000, 0.089155, 0.089207, 0.088945, 0.088991, 474.25], [1519637700000, 0.08901, 0.089208, 0.088961, 0.089008, 423.491], [1519638000000, 0.089008, 0.089082, 0.088883, 0.088982, 591.253], [1519638300000, 0.089022, 0.089083, 0.08894, 0.089082, 348.093], [1519638600000, 0.089003, 0.089197, 0.088935, 0.089187, 289.131], [1519638900000, 0.089187, 0.08943, 0.089109, 0.08921, 442.201], [1519639200000, 0.08921, 0.08938, 0.089134, 0.089164, 517.26], [1519639500000, 0.089166, 0.089263, 0.089005, 0.089256, 335.072], [1519639800000, 0.089253, 0.089285, 0.089005, 0.089198, 349.127], [1519640100000, 0.089197, 0.089209, 0.089106, 0.089173, 259.079], [1519640400000, 0.089109, 0.089238, 0.089084, 0.089084, 281.397], [1519640700000, 0.089084, 0.089177, 0.088983, 0.089008, 325.089], [1519641000000, 0.089093, 0.089096, 0.088927, 0.08905, 199.816], [1519641300000, 0.089048, 0.089552, 0.088905, 0.089102, 709.98], [1519641600000, 0.089142, 0.0898, 0.088894, 0.089021, 1071.453], [1519641900000, 0.088903, 0.08938, 0.0886, 0.088795, 1728.294], [1519642200000, 0.088747, 0.08938, 0.088637, 0.088918, 917.85], [1519642500000, 0.088917, 0.089169, 0.088764, 0.088931, 530.902], [1519642800000, 0.08893, 0.089398, 0.088754, 0.088956, 768.4], [1519643100000, 0.089042, 0.089376, 0.088873, 0.089025, 812.79], [1519643400000, 0.08895, 0.089023, 0.088755, 0.088835, 1219.799], [1519643700000, 0.088806, 0.0894, 0.088746, 0.088844, 853.557], [1519644000000, 0.088841, 0.089071, 0.088615, 0.088702, 504.257], [1519644300000, 0.088707, 0.089621, 0.088558, 0.08906, 916.523], [1519644600000, 0.089009, 0.089071, 0.08884, 0.088893, 539.244], [1519644900000, 0.088894, 0.08929, 0.088861, 0.088969, 642.836], [1519645200000, 0.088914, 0.089239, 0.088887, 0.0889, 1038.96], [1519645500000, 0.088971, 0.08931, 0.088531, 0.08872, 804.898], [1519645800000, 0.088718, 0.089298, 0.088542, 0.088656, 462.099], [1519646100000, 0.088656, 0.088744, 0.088513, 0.08865, 421.769], [1519646400000, 0.088652, 0.088959, 0.088555, 0.0887, 630.539], [1519646700000, 0.0887, 0.088785, 0.088481, 0.088605, 629.57], [1519647000000, 0.088605, 0.0888, 0.0886, 0.088612, 327.936], [1519647300000, 0.08865, 0.088959, 0.08853, 0.088674, 804.116], [1519647600000, 0.088675, 0.089, 0.08859, 0.08859, 712.733], [1519647900000, 0.0887, 0.089, 0.088542, 0.08862, 627.182], [1519648200000, 0.088613, 0.088705, 0.088521, 0.088555, 499.332], [1519648500000, 0.088557, 0.088862, 0.088527, 0.088723, 558.826], [1519648800000, 0.088723, 0.089344, 0.088569, 0.088687, 456.301], [1519649100000, 0.088726, 0.089344, 0.0886, 0.088756, 715.878], [1519649400000, 0.088757, 0.0889, 0.08855, 0.088678, 634.13], [1519649700000, 0.088677, 0.08879, 0.087476, 0.08808, 1146.241], [1519650000000, 0.087987, 0.08808, 0.087279, 0.087299, 1058.792], [1519650300000, 0.087369, 0.08741, 0.086981, 0.08709, 1131.237], [1519650600000, 0.087086, 0.08711, 0.086706, 0.086836, 1033.893], [1519650900000, 0.08683, 0.08695, 0.086355, 0.086355, 866.754], [1519651200000, 0.086355, 0.086395, 0.085801, 0.086073, 1158.5], [1519651500000, 0.086141, 0.08626, 0.086034, 0.086213, 871.513], [1519651800000, 0.086213, 0.086357, 0.085956, 0.085963, 686.028], [1519652100000, 0.086052, 0.086353, 0.085941, 0.086261, 606.619], [1519652400000, 0.086262, 0.086498, 0.085965, 0.086159, 683.622], [1519652700000, 0.086158, 0.086342, 0.085949, 0.086048, 562.876], [1519653000000, 0.086132, 0.086246, 0.085932, 0.086041, 707.307], [1519653300000, 0.085954, 0.086059, 0.08586, 0.08591, 467.078], [1519653600000, 0.085984, 0.0861, 0.085444, 0.085563, 1093.438], [1519653900000, 0.085563, 0.085578, 0.085201, 0.085401, 631.668], [1519654200000, 0.085403, 0.085547, 0.085101, 0.085114, 712.376], [1519654500000, 0.085114, 0.085221, 0.085041, 0.085062, 672.402], [1519654800000, 0.085147, 0.085409, 0.08505, 0.085385, 573.61], [1519655100000, 0.085384, 0.085436, 0.085151, 0.085399, 476.94], [1519655400000, 0.08531, 0.086064, 0.08531, 0.085572, 610.792], [1519655700000, 0.085633, 0.085969, 0.08551, 0.085601, 614.353], [1519656000000, 0.0856, 0.085969, 0.085524, 0.085682, 466.736], [1519656300000, 0.085564, 0.085811, 0.085555, 0.085768, 395.441], [1519656600000, 0.08573, 0.0862, 0.085676, 0.085889, 663.409], [1519656900000, 0.085889, 0.086185, 0.085815, 0.085823, 812.917], [1519657200000, 0.085823, 0.085995, 0.085686, 0.0858, 692.656], [1519657500000, 0.0858, 0.085901, 0.08573, 0.085897, 612.873], [1519657800000, 0.08581, 0.08596, 0.085646, 0.085872, 486.237], [1519658100000, 0.085869, 0.085992, 0.08572, 0.08575, 384.094], [1519658400000, 0.085874, 0.08595, 0.0856, 0.0856, 402.377], [1519658700000, 0.085608, 0.085697, 0.085564, 0.085691, 242.392], [1519659000000, 0.085691, 0.0857, 0.085558, 0.08557, 323.237], [1519659300000, 0.08557, 0.08564, 0.085404, 0.085462, 371.977], [1519659600000, 0.085549, 0.085626, 0.085314, 0.085314, 423.899], [1519659900000, 0.085401, 0.0855, 0.085, 0.085372, 453.732], [1519660200000, 0.085457, 0.08546, 0.0853, 0.085329, 331.748], [1519660500000, 0.085329, 0.085427, 0.08524, 0.085364, 417.768], [1519660800000, 0.085363, 0.085477, 0.084735, 0.084883, 709.673], [1519661100000, 0.084963, 0.085018, 0.0844, 0.084548, 1000.126], [1519661400000, 0.084548, 0.084986, 0.084359, 0.084463, 813.709], [1519661700000, 0.0844, 0.084668, 0.084374, 0.084461, 583.799], [1519662000000, 0.084461, 0.084683, 0.084417, 0.08467, 560.193], [1519662300000, 0.084645, 0.084811, 0.084553, 0.084647, 320.862], [1519662600000, 0.084733, 0.084859, 0.084206, 0.084601, 551.422], [1519662900000, 0.08465, 0.084837, 0.084594, 0.084692, 505.428], [1519663200000, 0.084701, 0.0848, 0.08438, 0.0847, 593.183], [1519663500000, 0.0847, 0.084997, 0.08461, 0.084791, 304.46], [1519663800000, 0.084792, 0.085508, 0.084791, 0.08489, 381.569], [1519664100000, 0.08489, 0.085, 0.0848, 0.084827, 275.858], [1519664400000, 0.08492, 0.084999, 0.084785, 0.08486, 288.133], [1519664700000, 0.08486, 0.08495, 0.084761, 0.084897, 322.225], [1519665000000, 0.084897, 0.08517, 0.084844, 0.084844, 465.512], [1519665300000, 0.08488, 0.085, 0.084774, 0.084882, 305.808], [1519665600000, 0.084884, 0.085126, 0.08488, 0.084976, 270.028], [1519665900000, 0.084885, 0.085341, 0.084835, 0.08491, 267.379], [1519666200000, 0.084977, 0.08549, 0.0849, 0.085197, 270.166], [1519666500000, 0.08512, 0.08548, 0.085091, 0.08528, 365.232], [1519666800000, 0.08528, 0.085575, 0.085201, 0.08524, 363.39], [1519667100000, 0.085201, 0.08531, 0.08515, 0.085173, 207.509], [1519667400000, 0.085174, 0.08526, 0.084887, 0.085161, 296.898], [1519667700000, 0.08524, 0.085355, 0.085134, 0.08526, 238.906], [1519668000000, 0.085259, 0.085449, 0.085134, 0.085191, 282.955], [1519668300000, 0.085193, 0.085287, 0.084704, 0.084883, 339.857], [1519668600000, 0.084883, 0.085075, 0.084658, 0.084747, 253.479], [1519668900000, 0.084673, 0.084774, 0.084622, 0.08473, 291.766], [1519669200000, 0.084729, 0.08473, 0.08435, 0.084519, 369.202], [1519669500000, 0.084449, 0.084512, 0.084255, 0.084286, 272.514], [1519669800000, 0.084369, 0.08445, 0.084268, 0.08436, 351.309], [1519670100000, 0.084449, 0.0846, 0.08435, 0.08446, 311.033], [1519670400000, 0.084533, 0.085089, 0.084447, 0.08462, 292.927], [1519670700000, 0.08462, 0.084929, 0.084479, 0.084549, 446.273], [1519671000000, 0.084549, 0.084658, 0.084268, 0.084621, 256.18], [1519671300000, 0.084621, 0.084667, 0.08437, 0.084461, 227.361], [1519671600000, 0.084463, 0.084584, 0.084233, 0.084481, 519.932], [1519671900000, 0.084481, 0.085, 0.084365, 0.08445, 484.107], [1519672200000, 0.08445, 0.084519, 0.084355, 0.084357, 499.023], [1519672500000, 0.084393, 0.084393, 0.084194, 0.084326, 381.87], [1519672800000, 0.084326, 0.08439, 0.084151, 0.084161, 337.639], [1519673100000, 0.084242, 0.084519, 0.0841, 0.08427, 359.257], [1519673400000, 0.084339, 0.084519, 0.084203, 0.084298, 236.314], [1519673700000, 0.084377, 0.084547, 0.08424, 0.0844, 304.517], [1519674000000, 0.0844, 0.0845, 0.084221, 0.084404, 238.027], [1519674300000, 0.0844, 0.0845, 0.084321, 0.084484, 200.125], [1519674600000, 0.084482, 0.0845, 0.084204, 0.084386, 203.363], [1519674900000, 0.084322, 0.084474, 0.084211, 0.084404, 332.686], [1519675200000, 0.084316, 0.08445, 0.084279, 0.084378, 233.841], [1519675500000, 0.084397, 0.0846, 0.084362, 0.084465, 237.997], [1519675800000, 0.084464, 0.08452, 0.084303, 0.084404, 204.703], [1519676100000, 0.084404, 0.084406, 0.084303, 0.084303, 185.232], [1519676400000, 0.084394, 0.08444, 0.084303, 0.084312, 277.843], [1519676700000, 0.084397, 0.084445, 0.084307, 0.084431, 191.835], [1519677000000, 0.084432, 0.08444, 0.08431, 0.084349, 223.971], [1519677300000, 0.084434, 0.084478, 0.08431, 0.084346, 354.602], [1519677600000, 0.0844, 0.084478, 0.084246, 0.084319, 460.345], [1519677900000, 0.084317, 0.084469, 0.084205, 0.084222, 344.276], [1519678200000, 0.084295, 0.084303, 0.084206, 0.084293, 182.862], [1519678500000, 0.084292, 0.084341, 0.0842, 0.084225, 196.607], [1519678800000, 0.084226, 0.084312, 0.084113, 0.084146, 250.629], [1519679100000, 0.084146, 0.084287, 0.084, 0.08418, 368.954], [1519679400000, 0.08418, 0.084272, 0.084003, 0.084095, 211.855], [1519679700000, 0.08409, 0.084125, 0.083905, 0.083953, 294.015], [1519680000000, 0.083953, 0.08403, 0.083851, 0.083851, 265.699], [1519680300000, 0.083921, 0.08393, 0.083789, 0.083901, 276.384], [1519680600000, 0.083817, 0.08395, 0.083701, 0.083725, 317.899], [1519680900000, 0.083726, 0.08385, 0.0835, 0.08373, 433.652], [1519681200000, 0.083783, 0.083851, 0.0837, 0.083845, 242.819], [1519681500000, 0.083837, 0.0839, 0.08376, 0.08388, 191.399], [1519681800000, 0.083817, 0.083909, 0.08368, 0.083768, 285.896], [1519682100000, 0.083768, 0.084062, 0.083665, 0.083705, 359.216], [1519682400000, 0.08373, 0.08382, 0.08365, 0.083773, 276.047], [1519682700000, 0.083672, 0.083872, 0.08352, 0.083872, 197.106], [1519683000000, 0.083775, 0.083951, 0.083756, 0.08386, 214.542], [1519683300000, 0.08386, 0.083941, 0.083715, 0.083745, 506.052], [1519683600000, 0.08381, 0.084023, 0.083693, 0.083967, 503.322], [1519683900000, 0.083967, 0.083999, 0.083704, 0.0838, 367.862], [1519684200000, 0.08388, 0.084107, 0.08378, 0.083869, 506.269], [1519684500000, 0.083874, 0.084042, 0.083786, 0.08381, 513.955], [1519684800000, 0.08381, 0.084272, 0.083738, 0.083788, 517.715], [1519685100000, 0.083789, 0.084147, 0.083708, 0.08378, 230.008], [1519685400000, 0.083781, 0.08392, 0.08378, 0.083888, 127.549], [1519685700000, 0.083819, 0.083998, 0.083804, 0.083905, 261.703], [1519686000000, 0.083958, 0.08399, 0.083826, 0.083948, 191.567], [1519686300000, 0.083876, 0.083989, 0.083826, 0.083893, 140.555], [1519686600000, 0.083884, 0.084376, 0.083876, 0.08401, 271.393], [1519686900000, 0.084093, 0.084478, 0.083846, 0.083903, 448.073], [1519687200000, 0.083903, 0.084079, 0.083902, 0.083985, 261.216], [1519687500000, 0.083985, 0.084038, 0.083724, 0.08384, 223.811], [1519687800000, 0.083763, 0.084021, 0.083716, 0.08386, 276.302], [1519688100000, 0.083951, 0.08415, 0.083864, 0.083993, 199.413], [1519688400000, 0.083993, 0.084298, 0.083992, 0.084141, 231.137], [1519688700000, 0.084146, 0.084289, 0.08398, 0.084017, 267.904], [1519689000000, 0.084017, 0.0842, 0.084017, 0.084053, 193.296], [1519689300000, 0.084139, 0.084141, 0.084033, 0.084057, 147.326], [1519689600000, 0.084122, 0.08414, 0.083861, 0.08403, 265.444], [1519689900000, 0.084123, 0.084201, 0.08403, 0.084121, 273.832], [1519690200000, 0.084123, 0.084229, 0.083821, 0.08403, 236.214], [1519690500000, 0.084031, 0.0855, 0.08403, 0.084264, 608.872], [1519690800000, 0.084264, 0.084502, 0.08412, 0.08425, 329.548], [1519691100000, 0.08425, 0.084334, 0.084212, 0.084239, 420.313], [1519691400000, 0.084239, 0.084348, 0.084218, 0.084313, 196.969], [1519691700000, 0.084312, 0.084312, 0.08405, 0.084062, 330.648], [1519692000000, 0.084059, 0.084432, 0.08401, 0.084075, 417.496], [1519692300000, 0.084077, 0.084205, 0.084004, 0.084031, 381.374], [1519692600000, 0.084099, 0.08423, 0.084024, 0.08411, 228.551], [1519692900000, 0.084107, 0.084339, 0.084095, 0.084225, 248.8], [1519693200000, 0.084224, 0.08435, 0.084123, 0.084288, 207.101], [1519693500000, 0.084204, 0.084365, 0.084151, 0.084282, 251.628], [1519693800000, 0.084216, 0.0844, 0.084214, 0.084242, 282.65], [1519694100000, 0.0843, 0.0844, 0.084242, 0.084309, 272.615], [1519694400000, 0.084317, 0.084464, 0.084317, 0.084366, 317.838], [1519694700000, 0.084409, 0.08454, 0.084304, 0.084325, 322.096], [1519695000000, 0.0844, 0.084665, 0.08437, 0.084501, 288.239], [1519695300000, 0.084502, 0.0849, 0.084502, 0.084632, 260.965], [1519695600000, 0.084633, 0.0849, 0.084579, 0.084747, 468.61], [1519695900000, 0.084721, 0.085832, 0.08463, 0.084762, 642.503], [1519696200000, 0.084677, 0.084947, 0.084259, 0.08463, 523.13], [1519696500000, 0.08463, 0.08477, 0.08456, 0.084685, 297.837], [1519696800000, 0.084769, 0.0849, 0.08466, 0.084766, 329.043], [1519697100000, 0.084766, 0.085293, 0.084765, 0.085001, 351.772], [1519697400000, 0.084996, 0.085143, 0.084881, 0.085127, 336.42], [1519697700000, 0.085126, 0.085285, 0.084922, 0.08504, 336.718], [1519698000000, 0.085085, 0.085169, 0.084808, 0.084931, 371.015], [1519698300000, 0.084881, 0.085075, 0.084848, 0.084872, 380.919], [1519698600000, 0.084859, 0.084964, 0.084609, 0.084722, 553.487], [1519698900000, 0.084721, 0.084803, 0.084551, 0.084761, 375.717], [1519699200000, 0.084758, 0.085056, 0.08467, 0.084923, 498.054], [1519699500000, 0.084835, 0.085, 0.08472, 0.084742, 359.23], [1519699800000, 0.084853, 0.084855, 0.08461, 0.08473, 263.436], [1519700100000, 0.08473, 0.084964, 0.084649, 0.084961, 255.037], [1519700400000, 0.084831, 0.085032, 0.0848, 0.084919, 245.359], [1519700700000, 0.084841, 0.085017, 0.084834, 0.084997, 263.232], [1519701000000, 0.084908, 0.085079, 0.084836, 0.084836, 488.246], [1519701300000, 0.084836, 0.084941, 0.084672, 0.084771, 352.852], [1519701600000, 0.084683, 0.084886, 0.08463, 0.08463, 297.753], [1519701900000, 0.084638, 0.084745, 0.084479, 0.084632, 351.877], [1519702200000, 0.08469, 0.084745, 0.084591, 0.084591, 256.59], [1519702500000, 0.084591, 0.084678, 0.084259, 0.084552, 331.022], [1519702800000, 0.084538, 0.084628, 0.0845, 0.084536, 493.738], [1519703100000, 0.084551, 0.084814, 0.084536, 0.0848, 439.194], [1519703400000, 0.0848, 0.084811, 0.08463, 0.08463, 372.851], [1519703700000, 0.084708, 0.084719, 0.0845, 0.08461, 271.548], [1519704000000, 0.084611, 0.084798, 0.0845, 0.084744, 474.226], [1519704300000, 0.084744, 0.084794, 0.084601, 0.084774, 175.598], [1519704600000, 0.084687, 0.084908, 0.084192, 0.08472, 349.201], [1519704900000, 0.08472, 0.084801, 0.084567, 0.084745, 323.99], [1519705200000, 0.084657, 0.08486, 0.084606, 0.0847, 253.081], [1519705500000, 0.0847, 0.084886, 0.084635, 0.084754, 312.841], [1519705800000, 0.084754, 0.084896, 0.0847, 0.084738, 288.688], [1519706100000, 0.084738, 0.08495, 0.084737, 0.084783, 185.627], [1519706400000, 0.084787, 0.084946, 0.084751, 0.084771, 120.08], [1519706700000, 0.084771, 0.084868, 0.084752, 0.084768, 106.225], [1519707000000, 0.08477, 0.084865, 0.08477, 0.084771, 92.934], [1519707300000, 0.084772, 0.084799, 0.084706, 0.084798, 160.957], [1519707600000, 0.084798, 0.084978, 0.084685, 0.084848, 126.391], [1519707900000, 0.084832, 0.085079, 0.084831, 0.084961, 178.541], [1519708200000, 0.08497, 0.0853, 0.084958, 0.085127, 188.134], [1519708500000, 0.085126, 0.085267, 0.085123, 0.085126, 131.725], [1519708800000, 0.085141, 0.085236, 0.085101, 0.085138, 139.205], [1519709100000, 0.085138, 0.08589, 0.085099, 0.0852, 329.679], [1519709400000, 0.085179, 0.085261, 0.085088, 0.085125, 145.607], [1519709700000, 0.08511, 0.08516, 0.084911, 0.084991, 148.826], [1519710000000, 0.085069, 0.085121, 0.084916, 0.08507, 156.615], [1519710300000, 0.08505, 0.085149, 0.08505, 0.085099, 252.388], [1519710600000, 0.085075, 0.085104, 0.08491, 0.085012, 223.213], [1519710900000, 0.08494, 0.08504, 0.08489, 0.084942, 258.008], [1519711200000, 0.084986, 0.085, 0.084891, 0.084973, 196.005], [1519711500000, 0.084973, 0.085, 0.084872, 0.084943, 306.732], [1519711800000, 0.084863, 0.085034, 0.08483, 0.08503, 244.749], [1519712100000, 0.085028, 0.085184, 0.084947, 0.085134, 239.345], [1519712400000, 0.085167, 0.085294, 0.0851, 0.085213, 242.615], [1519712700000, 0.085214, 0.08539, 0.085196, 0.08524, 361.637], [1519713000000, 0.085297, 0.085375, 0.085168, 0.08518, 320.505], [1519713300000, 0.085224, 0.085224, 0.08504, 0.085206, 434.12], [1519713600000, 0.085205, 0.085224, 0.085017, 0.085217, 245.971], [1519713900000, 0.085167, 0.085224, 0.085092, 0.085223, 309.181], [1519714200000, 0.085218, 0.085258, 0.085073, 0.08518, 496.743], [1519714500000, 0.08518, 0.085258, 0.084796, 0.08523, 360.555], [1519714800000, 0.08523, 0.08523, 0.084685, 0.085078, 281.616], [1519715100000, 0.085078, 0.0852, 0.084921, 0.085061, 331.287], [1519715400000, 0.085064, 0.085147, 0.084888, 0.085038, 410.258], [1519715700000, 0.084947, 0.085047, 0.084751, 0.084882, 485.015], [1519716000000, 0.084977, 0.085094, 0.084876, 0.085058, 391.84], [1519716300000, 0.085058, 0.085178, 0.084939, 0.085165, 250.487], [1519716600000, 0.085078, 0.085199, 0.084989, 0.085096, 331.191], [1519716900000, 0.085008, 0.08516, 0.084989, 0.085155, 181.472], [1519717200000, 0.085155, 0.085199, 0.085012, 0.085097, 249.397], [1519717500000, 0.085181, 0.085184, 0.084771, 0.08479, 473.941], [1519717800000, 0.084789, 0.084875, 0.084151, 0.084318, 559.259], [1519718100000, 0.084222, 0.084315, 0.0838, 0.083901, 866.024], [1519718400000, 0.083901, 0.084049, 0.083609, 0.08367, 413.981], [1519718700000, 0.083628, 0.083915, 0.083551, 0.083702, 445.03], [1519719000000, 0.083702, 0.083882, 0.083635, 0.083761, 378.487], [1519719300000, 0.083681, 0.083761, 0.083362, 0.083444, 615.284], [1519719600000, 0.083446, 0.083638, 0.083426, 0.083525, 236.71], [1519719900000, 0.083525, 0.08383, 0.08337, 0.083482, 433.231], [1519720200000, 0.08357, 0.083694, 0.08348, 0.083558, 316.931], [1519720500000, 0.083636, 0.083699, 0.0835, 0.083627, 414.072], [1519720800000, 0.083627, 0.083628, 0.083363, 0.083458, 399.831], [1519721100000, 0.083404, 0.083567, 0.083363, 0.083534, 310.828], [1519721400000, 0.083442, 0.083526, 0.083363, 0.083499, 252.137], [1519721700000, 0.083447, 0.08382, 0.083447, 0.083504, 418.119], [1519722000000, 0.083588, 0.083643, 0.083501, 0.08355, 334.531], [1519722300000, 0.08355, 0.083632, 0.083384, 0.08339, 313.519], [1519722600000, 0.08339, 0.0838, 0.083331, 0.083623, 386.197], [1519722900000, 0.083623, 0.083623, 0.083313, 0.083424, 230.775], [1519723200000, 0.083415, 0.083489, 0.083209, 0.083252, 443.961], [1519723500000, 0.083252, 0.083292, 0.083101, 0.083168, 893.244], [1519723800000, 0.083168, 0.083168, 0.083101, 0.083168, 349.049], [1519724100000, 0.083168, 0.083168, 0.083001, 0.083094, 374.582], [1519724400000, 0.083113, 0.083168, 0.083, 0.083132, 295.382], [1519724700000, 0.083131, 0.083168, 0.083, 0.083089, 255.984], [1519725000000, 0.083089, 0.083164, 0.083006, 0.083148, 183.82], [1519725300000, 0.083064, 0.083149, 0.083006, 0.083114, 244.126], [1519725600000, 0.083029, 0.083168, 0.083, 0.08314, 294.677], [1519725900000, 0.08314, 0.083168, 0.083, 0.083139, 366.928], [1519726200000, 0.083139, 0.083197, 0.083, 0.083001, 331.231], [1519726500000, 0.083086, 0.083094, 0.082872, 0.082986, 637.758], [1519726800000, 0.082915, 0.0832, 0.08268, 0.082832, 428.095], [1519727100000, 0.082911, 0.08292, 0.082753, 0.082762, 237.872], [1519727400000, 0.082762, 0.082861, 0.082713, 0.082726, 189.218], [1519727700000, 0.08281, 0.082916, 0.082706, 0.082786, 194.377], [1519728000000, 0.082791, 0.083007, 0.082718, 0.082851, 504.658], [1519728300000, 0.082852, 0.08296, 0.082603, 0.082769, 446.602], [1519728600000, 0.082769, 0.082859, 0.082633, 0.082702, 309.073], [1519728900000, 0.082702, 0.083069, 0.082634, 0.082679, 403.203], [1519729200000, 0.08273, 0.082761, 0.082596, 0.082596, 300.995], [1519729500000, 0.082595, 0.082762, 0.082185, 0.082356, 588.475], [1519729800000, 0.082356, 0.08251, 0.082085, 0.082444, 316.505], [1519730100000, 0.08246, 0.082469, 0.082198, 0.08238, 262.519], [1519730400000, 0.082383, 0.082482, 0.082277, 0.082445, 215.51], [1519730700000, 0.082445, 0.082639, 0.082349, 0.082525, 255.216], [1519731000000, 0.082525, 0.082599, 0.082395, 0.082577, 239.505], [1519731300000, 0.082577, 0.082634, 0.0822, 0.082453, 312.414], [1519731600000, 0.082454, 0.0827, 0.082356, 0.082523, 318.938], [1519731900000, 0.082523, 0.0827, 0.08216, 0.08249, 421.372], [1519732200000, 0.082491, 0.083175, 0.082396, 0.082672, 500.172], [1519732500000, 0.082672, 0.082825, 0.082638, 0.082789, 374.285], [1519732800000, 0.082788, 0.0828, 0.082616, 0.082726, 229.433], [1519733100000, 0.082726, 0.082742, 0.082613, 0.082614, 234.296], [1519733400000, 0.082614, 0.082725, 0.08245, 0.0825, 346.968], [1519733700000, 0.0825, 0.082511, 0.082396, 0.082426, 372.513], [1519734000000, 0.082508, 0.082606, 0.082426, 0.0825, 363.485], [1519734300000, 0.082467, 0.082876, 0.082426, 0.082673, 399.431], [1519734600000, 0.082628, 0.08277, 0.082572, 0.082665, 239.566], [1519734900000, 0.082665, 0.082752, 0.082569, 0.082658, 253.993], [1519735200000, 0.082658, 0.08274, 0.082569, 0.082591, 239.086], [1519735500000, 0.082591, 0.08274, 0.0823, 0.082717, 423.908], [1519735800000, 0.08264, 0.082751, 0.082604, 0.0827, 582.964], [1519736100000, 0.0827, 0.082731, 0.082623, 0.082633, 304.605], [1519736400000, 0.082633, 0.082714, 0.0823, 0.082481, 535.729], [1519736700000, 0.082482, 0.0826, 0.08231, 0.082437, 393.288], [1519737000000, 0.082436, 0.082444, 0.082287, 0.082392, 358.087], [1519737300000, 0.082392, 0.08244, 0.0823, 0.082417, 318.856], [1519737600000, 0.082336, 0.08244, 0.0823, 0.082439, 254.703], [1519737900000, 0.082439, 0.082482, 0.08227, 0.08234, 460.538], [1519738200000, 0.082339, 0.082365, 0.082, 0.082349, 460.817], [1519738500000, 0.082338, 0.082409, 0.082201, 0.082369, 276.989], [1519738800000, 0.082369, 0.082515, 0.082285, 0.082305, 480.169], [1519739100000, 0.082358, 0.082359, 0.08215, 0.082229, 594.087], [1519739400000, 0.08215, 0.082229, 0.081983, 0.082075, 451.442], [1519739700000, 0.082075, 0.0821, 0.08189, 0.081999, 373.524], [1519740000000, 0.081948, 0.08211, 0.081675, 0.081935, 634.058], [1519740300000, 0.081935, 0.082348, 0.081841, 0.082082, 455.335], [1519740600000, 0.082085, 0.082215, 0.081846, 0.082049, 570.815], [1519740900000, 0.082043, 0.082124, 0.081818, 0.081935, 727.203], [1519741200000, 0.081935, 0.082243, 0.081754, 0.081962, 792.255], [1519741500000, 0.082084, 0.082298, 0.08186, 0.082174, 433.046], [1519741800000, 0.082091, 0.08221, 0.082031, 0.0821, 462.657], [1519742100000, 0.082088, 0.082299, 0.082031, 0.082205, 477.961], [1519742400000, 0.082205, 0.082398, 0.082205, 0.082307, 444.056], [1519742700000, 0.082223, 0.08245, 0.08222, 0.08223, 796.11], [1519743000000, 0.0823, 0.08237, 0.082205, 0.082303, 382.766], [1519743300000, 0.082303, 0.082518, 0.0823, 0.082518, 350.022], [1519743600000, 0.082488, 0.08273, 0.0823, 0.082612, 392.108], [1519743900000, 0.082612, 0.083375, 0.082501, 0.082729, 467.427], [1519744200000, 0.082729, 0.082816, 0.08243, 0.082609, 546.636], [1519744500000, 0.082609, 0.082749, 0.0825, 0.08261, 450.501], [1519744800000, 0.082699, 0.082749, 0.08248, 0.082501, 3244.358], [1519745100000, 0.082501, 0.082605, 0.0825, 0.082529, 736.286], [1519745400000, 0.082529, 0.082605, 0.08244, 0.082474, 1046.299], [1519745700000, 0.082472, 0.082566, 0.082201, 0.082542, 323.765], [1519746000000, 0.082442, 0.082566, 0.0824, 0.08242, 239.09], [1519746300000, 0.08242, 0.082604, 0.082364, 0.082531, 561.795], [1519746600000, 0.082531, 0.082604, 0.082433, 0.08247, 724.929], [1519746900000, 0.08256, 0.082582, 0.082323, 0.082502, 323.655], [1519747200000, 0.08242, 0.082585, 0.082314, 0.082314, 284.618], [1519747500000, 0.082329, 0.0825, 0.082248, 0.082271, 352.615], [1519747800000, 0.082397, 0.082604, 0.082254, 0.08244, 415.116], [1519748100000, 0.082439, 0.082538, 0.082213, 0.082324, 416.822], [1519748400000, 0.082327, 0.082566, 0.082301, 0.082485, 314.524], [1519748700000, 0.082394, 0.082605, 0.082332, 0.082374, 1612.071], [1519749000000, 0.082375, 0.082568, 0.082331, 0.08245, 281.795], [1519749300000, 0.08245, 0.082604, 0.082338, 0.082366, 414.12], [1519749600000, 0.082455, 0.082605, 0.082333, 0.082465, 1136.237], [1519749900000, 0.082564, 0.082605, 0.082283, 0.0824, 1265.719], [1519750200000, 0.082414, 0.08255, 0.082215, 0.082313, 682.77], [1519750500000, 0.082313, 0.082314, 0.082196, 0.082314, 450.72], [1519750800000, 0.082314, 0.082314, 0.08215, 0.082314, 734.474], [1519751100000, 0.082314, 0.082483, 0.0822, 0.08223, 529.76], [1519751400000, 0.08223, 0.08223, 0.082034, 0.082146, 882.889], [1519751700000, 0.082146, 0.082148, 0.082, 0.082055, 394.871], [1519752000000, 0.08206, 0.082148, 0.08205, 0.082148, 366.588], [1519752300000, 0.082148, 0.082148, 0.082063, 0.082148, 677.469], [1519752600000, 0.082147, 0.082148, 0.082056, 0.082148, 580.792], [1519752900000, 0.082147, 0.082148, 0.08205, 0.082148, 202.687], [1519753200000, 0.082148, 0.082148, 0.082054, 0.082148, 637.1], [1519753500000, 0.082147, 0.082148, 0.08205, 0.082063, 467.719], [1519753800000, 0.082063, 0.082148, 0.082062, 0.082079, 345.427], [1519754100000, 0.082079, 0.082148, 0.082079, 0.082121, 495.782], [1519754400000, 0.082148, 0.082148, 0.082093, 0.082094, 419.895], [1519754700000, 0.082148, 0.08223, 0.082062, 0.082199, 627.987], [1519755000000, 0.082119, 0.08223, 0.082113, 0.08221, 277.087], [1519755300000, 0.082218, 0.08223, 0.082145, 0.08223, 465.517], [1519755600000, 0.08215, 0.082292, 0.082063, 0.082236, 341.249], [1519755900000, 0.082241, 0.082292, 0.082062, 0.082275, 274.306], [1519756200000, 0.082275, 0.0824, 0.08215, 0.082378, 271.027], [1519756500000, 0.082376, 0.08245, 0.082265, 0.082309, 349.623], [1519756800000, 0.082309, 0.082449, 0.082185, 0.082367, 450.5], [1519757100000, 0.082358, 0.082448, 0.082158, 0.08234, 293.804], [1519757400000, 0.08234, 0.082447, 0.082251, 0.082431, 299.736], [1519757700000, 0.082428, 0.082478, 0.082255, 0.082473, 251.829], [1519758000000, 0.08246, 0.082596, 0.082325, 0.082523, 393.741], [1519758300000, 0.082523, 0.082596, 0.082322, 0.082322, 493.581], [1519758600000, 0.082428, 0.082499, 0.082253, 0.082339, 273.872], [1519758900000, 0.08242, 0.082499, 0.08216, 0.082302, 366.54], [1519759200000, 0.082301, 0.082323, 0.082104, 0.082105, 387.634], [1519759500000, 0.082223, 0.082337, 0.0821, 0.082286, 244.223], [1519759800000, 0.082281, 0.082281, 0.082, 0.08211, 222.311], [1519760100000, 0.082049, 0.082119, 0.081914, 0.0821, 291.034], [1519760400000, 0.082098, 0.082119, 0.0819, 0.082076, 290.458], [1519760700000, 0.082083, 0.082224, 0.081959, 0.082118, 405.889], [1519761000000, 0.082173, 0.082259, 0.082038, 0.082116, 290.027], [1519761300000, 0.082119, 0.082207, 0.081981, 0.08219, 201.445], [1519761600000, 0.082147, 0.08234, 0.082084, 0.082231, 325.577], [1519761900000, 0.082229, 0.083042, 0.082116, 0.082359, 589.582], [1519762200000, 0.08236, 0.0826, 0.08224, 0.082556, 388.078], [1519762500000, 0.082556, 0.08262, 0.082386, 0.082451, 253.678], [1519762800000, 0.082451, 0.08262, 0.082386, 0.082422, 241.122], [1519763100000, 0.082525, 0.082611, 0.082406, 0.082439, 205.993], [1519763400000, 0.082453, 0.0826, 0.082434, 0.082526, 191.403], [1519763700000, 0.08244, 0.082599, 0.082406, 0.082445, 179.925], [1519764000000, 0.082445, 0.0826, 0.082407, 0.082591, 151.795], [1519764300000, 0.082591, 0.08265, 0.08243, 0.082489, 239.162], [1519764600000, 0.082489, 0.082648, 0.082261, 0.082456, 373.64], [1519764900000, 0.082308, 0.08256, 0.082223, 0.082433, 288.891], [1519765200000, 0.082348, 0.082592, 0.082221, 0.082507, 315.485], [1519765500000, 0.082486, 0.082597, 0.082221, 0.082476, 196.416], [1519765800000, 0.082475, 0.082558, 0.082199, 0.082343, 291.219], [1519766100000, 0.082344, 0.082466, 0.082186, 0.082236, 213.027], [1519766400000, 0.082242, 0.08245, 0.08216, 0.0824, 258.092], [1519766700000, 0.08231, 0.082507, 0.08216, 0.082353, 261.19], [1519767000000, 0.082353, 0.082476, 0.082132, 0.08235, 309.35], [1519767300000, 0.082348, 0.0824, 0.0822, 0.082262, 224.555], [1519767600000, 0.082337, 0.082448, 0.082179, 0.082343, 168.705], [1519767900000, 0.08234, 0.082403, 0.08205, 0.082162, 302.726], [1519768200000, 0.082158, 0.08224, 0.081901, 0.082058, 344.943], [1519768500000, 0.082059, 0.082158, 0.08191, 0.082127, 263.929], [1519768800000, 0.082032, 0.082135, 0.0819, 0.081904, 386.593], [1519769100000, 0.081904, 0.081988, 0.081805, 0.081852, 223.512], [1519769400000, 0.081852, 0.081948, 0.081729, 0.081861, 243.217], [1519769700000, 0.081861, 0.082199, 0.081814, 0.082099, 204.922], [1519770000000, 0.082034, 0.08221, 0.082034, 0.082034, 221.397], [1519770300000, 0.082116, 0.082399, 0.081851, 0.081976, 258.571], [1519770600000, 0.081974, 0.082154, 0.081851, 0.081906, 180.423], [1519770900000, 0.081906, 0.082376, 0.081903, 0.08204, 221.189], [1519771200000, 0.082041, 0.082174, 0.081926, 0.082002, 173.008], [1519771500000, 0.082073, 0.08225, 0.081852, 0.08206, 191.822], [1519771800000, 0.082155, 0.08216, 0.08185, 0.08185, 311.773], [1519772100000, 0.081861, 0.082, 0.081801, 0.081809, 169.828], [1519772400000, 0.081893, 0.081893, 0.08176, 0.081795, 129.941], [1519772700000, 0.081794, 0.081959, 0.081728, 0.081768, 211.597], [1519773000000, 0.08183, 0.081927, 0.081768, 0.081809, 226.915], [1519773300000, 0.08181, 0.082095, 0.081786, 0.081872, 256.759], [1519773600000, 0.081953, 0.082132, 0.081829, 0.081969, 327.076], [1519773900000, 0.08192, 0.082375, 0.081817, 0.082105, 312.526], [1519774200000, 0.082105, 0.08227, 0.08205, 0.082051, 193.711], [1519774500000, 0.082051, 0.082181, 0.082051, 0.08208, 200.623], [1519774800000, 0.082081, 0.082166, 0.082054, 0.082056, 167.72], [1519775100000, 0.082135, 0.08219, 0.082056, 0.082069, 170.1], [1519775400000, 0.082069, 0.082268, 0.082062, 0.082219, 376.052], [1519775700000, 0.0822, 0.0824, 0.082066, 0.082335, 296.69], [1519776000000, 0.082231, 0.0825, 0.08218, 0.082312, 263.209], [1519776300000, 0.082313, 0.082419, 0.082244, 0.082382, 247.474], [1519776600000, 0.082354, 0.082407, 0.08225, 0.082344, 241.53], [1519776900000, 0.082344, 0.083, 0.082254, 0.082476, 398.285], [1519777200000, 0.082459, 0.082999, 0.082404, 0.082493, 420.243], [1519777500000, 0.082478, 0.082531, 0.0824, 0.0824, 172.346], [1519777800000, 0.082422, 0.082516, 0.082282, 0.082315, 189.748], [1519778100000, 0.082316, 0.08242, 0.082262, 0.082382, 178.549], [1519778400000, 0.082382, 0.082412, 0.082262, 0.082367, 263.665], [1519778700000, 0.08236, 0.082419, 0.08225, 0.08233, 295.848], [1519779000000, 0.08233, 0.082419, 0.082251, 0.082314, 208.518], [1519779300000, 0.082309, 0.082486, 0.082298, 0.082456, 335.23], [1519779600000, 0.082383, 0.08276, 0.082365, 0.082591, 282.714], [1519779900000, 0.082591, 0.082848, 0.08255, 0.082605, 382.269], [1519780200000, 0.082605, 0.082778, 0.082426, 0.082573, 615.36], [1519780500000, 0.082573, 0.08277, 0.08251, 0.082643, 257.714], [1519780800000, 0.082554, 0.082685, 0.082516, 0.082605, 126.447], [1519781100000, 0.0826, 0.082693, 0.082527, 0.08262, 180.427], [1519781400000, 0.08262, 0.082719, 0.082541, 0.082602, 227.792], [1519781700000, 0.082603, 0.082733, 0.082501, 0.082605, 216.944], [1519782000000, 0.082606, 0.082726, 0.082501, 0.082518, 295.513], [1519782300000, 0.08255, 0.082648, 0.0823, 0.082495, 481.507], [1519782600000, 0.082495, 0.0825, 0.082376, 0.0825, 333.716], [1519782900000, 0.0825, 0.082649, 0.0824, 0.082537, 381.33], [1519783200000, 0.082537, 0.082537, 0.082351, 0.082418, 276.262], [1519783500000, 0.0825, 0.082527, 0.082201, 0.082201, 475.276], [1519783800000, 0.082239, 0.08237, 0.082193, 0.082326, 239.389], [1519784100000, 0.082326, 0.082458, 0.082193, 0.082362, 302.554], [1519784400000, 0.082362, 0.08254, 0.082305, 0.082362, 320.353], [1519784700000, 0.082444, 0.082498, 0.082362, 0.082376, 222.997], [1519785000000, 0.082374, 0.082562, 0.08237, 0.082444, 275.662], [1519785300000, 0.082444, 0.082562, 0.08239, 0.082544, 292.241], [1519785600000, 0.082458, 0.082557, 0.082293, 0.08238, 314.247], [1519785900000, 0.082434, 0.082467, 0.08229, 0.082433, 280.764], [1519786200000, 0.082446, 0.082562, 0.08229, 0.082357, 254.016], [1519786500000, 0.082358, 0.082482, 0.08234, 0.082382, 224.923], [1519786800000, 0.0824, 0.082493, 0.082357, 0.082449, 232.869], [1519787100000, 0.082449, 0.08252, 0.0823, 0.082395, 247.912], [1519787400000, 0.082395, 0.08242, 0.082271, 0.082372, 211.915], [1519787700000, 0.082272, 0.082386, 0.082202, 0.082228, 276.256], [1519788000000, 0.082228, 0.082311, 0.082061, 0.082173, 245.253], [1519788300000, 0.082173, 0.082208, 0.081389, 0.081475, 872.333], [1519788600000, 0.081479, 0.081579, 0.0811, 0.081268, 571.442], [1519788900000, 0.081268, 0.081466, 0.081111, 0.08123, 432.153], [1519789200000, 0.081147, 0.081228, 0.080963, 0.081099, 711.617], [1519789500000, 0.081044, 0.081172, 0.080508, 0.081001, 654.262], [1519789800000, 0.081065, 0.081291, 0.081001, 0.081199, 402.541], [1519790100000, 0.08115, 0.081332, 0.08106, 0.081099, 454.035], [1519790400000, 0.08118, 0.0813, 0.081033, 0.08116, 311.032], [1519790700000, 0.08116, 0.081167, 0.080949, 0.08105, 350.002], [1519791000000, 0.0811, 0.081179, 0.081, 0.081006, 227.477], [1519791300000, 0.08104, 0.081214, 0.080905, 0.081106, 345.06], [1519791600000, 0.081109, 0.081278, 0.081, 0.081015, 245.368], [1519791900000, 0.081015, 0.081149, 0.0809, 0.081149, 379.094], [1519792200000, 0.081047, 0.081313, 0.081011, 0.081111, 325.04], [1519792500000, 0.081111, 0.081193, 0.08102, 0.081178, 251.044], [1519792800000, 0.081092, 0.081284, 0.08108, 0.081172, 271.168], [1519793100000, 0.08109, 0.08131, 0.08105, 0.081162, 299.156], [1519793400000, 0.081162, 0.0813, 0.081029, 0.081094, 273.118], [1519793700000, 0.081149, 0.081209, 0.08102, 0.08113, 282.297], [1519794000000, 0.081049, 0.081202, 0.08104, 0.08113, 189.468], [1519794300000, 0.081194, 0.081225, 0.081101, 0.081103, 290.498], [1519794600000, 0.081104, 0.081254, 0.081093, 0.081121, 277.218], [1519794900000, 0.081122, 0.081204, 0.08098, 0.081015, 367.779], [1519795200000, 0.081095, 0.081154, 0.08098, 0.081069, 237.838], [1519795500000, 0.081069, 0.081096, 0.080964, 0.08099, 203.106], [1519795800000, 0.080992, 0.08108, 0.08084, 0.08101, 271.872], [1519796100000, 0.080923, 0.081055, 0.0808, 0.080915, 220.242], [1519796400000, 0.080834, 0.081079, 0.080834, 0.08092, 250.955], [1519796700000, 0.08092, 0.08104, 0.08092, 0.08094, 173.035], [1519797000000, 0.081011, 0.081057, 0.080921, 0.081021, 288.933], [1519797300000, 0.081019, 0.081023, 0.080828, 0.080968, 294.931], [1519797600000, 0.080968, 0.081265, 0.080868, 0.080955, 243.404], [1519797900000, 0.081049, 0.081094, 0.080859, 0.080925, 228.266], [1519798200000, 0.081011, 0.081169, 0.080857, 0.080877, 266.5], [1519798500000, 0.080877, 0.080958, 0.080251, 0.08048, 800.803], [1519798800000, 0.080391, 0.080515, 0.080202, 0.080278, 554.034], [1519799100000, 0.080406, 0.080406, 0.080216, 0.08026, 353.628], [1519799400000, 0.08026, 0.080272, 0.08, 0.080076, 1035.343], [1519799700000, 0.080076, 0.080516, 0.08005, 0.080412, 812.859], [1519800000000, 0.080412, 0.081, 0.0803, 0.08095, 1029.337], [1519800300000, 0.080932, 0.081117, 0.08087, 0.081021, 360.615], [1519800600000, 0.081116, 0.08116, 0.080867, 0.08093, 486.729], [1519800900000, 0.08093, 0.08122, 0.080585, 0.081012, 605.467], [1519801200000, 0.080936, 0.0814, 0.080936, 0.08122, 576.355], [1519801500000, 0.081214, 0.081568, 0.081148, 0.081396, 491.262], [1519801800000, 0.081376, 0.08159, 0.081134, 0.081134, 376.653], [1519802100000, 0.08113, 0.081469, 0.081013, 0.081362, 412.088], [1519802400000, 0.081456, 0.08159, 0.081308, 0.081384, 801.35], [1519802700000, 0.081384, 0.082562, 0.081268, 0.081475, 1807.088], [1519803000000, 0.081475, 0.082222, 0.081226, 0.081279, 726.248], [1519803300000, 0.08128, 0.081797, 0.081185, 0.081338, 534.535], [1519803600000, 0.081368, 0.08165, 0.081043, 0.081208, 719.052], [1519803900000, 0.081266, 0.081579, 0.081069, 0.081257, 450.405], [1519804200000, 0.081338, 0.0818, 0.081262, 0.08136, 600.281], [1519804500000, 0.081496, 0.081698, 0.081289, 0.081395, 293.175], [1519804800000, 0.081404, 0.081464, 0.081225, 0.081427, 510.916], [1519805100000, 0.081426, 0.081793, 0.081259, 0.081422, 467.386], [1519805400000, 0.081425, 0.081541, 0.081251, 0.081379, 303.525], [1519805700000, 0.081379, 0.081495, 0.081216, 0.081255, 649.504], [1519806000000, 0.081322, 0.08162, 0.081255, 0.0815, 369.463], [1519806300000, 0.0815, 0.081584, 0.081351, 0.081419, 733.892], [1519806600000, 0.081419, 0.081513, 0.081337, 0.081408, 279.963], [1519806900000, 0.081415, 0.081519, 0.08135, 0.081481, 324.191], [1519807200000, 0.08146, 0.082096, 0.081401, 0.081962, 682.88], [1519807500000, 0.081871, 0.082045, 0.0817, 0.081723, 361.912], [1519807800000, 0.081805, 0.082118, 0.081667, 0.081722, 663.931], [1519808100000, 0.081753, 0.08209, 0.081665, 0.081945, 613.728], [1519808400000, 0.081943, 0.0822, 0.081851, 0.082022, 677.988], [1519808700000, 0.081932, 0.0824, 0.081801, 0.082007, 683.739], [1519809000000, 0.082, 0.082398, 0.081821, 0.08195, 639.392], [1519809300000, 0.082043, 0.082396, 0.081852, 0.082026, 534.138], [1519809600000, 0.082019, 0.08233, 0.081852, 0.081998, 387.168], [1519809900000, 0.081998, 0.08209, 0.08183, 0.081872, 446.812], [1519810200000, 0.081951, 0.082064, 0.081823, 0.081926, 314.748], [1519810500000, 0.08183, 0.082122, 0.081823, 0.082017, 406.117], [1519810800000, 0.081921, 0.08202, 0.081836, 0.081996, 349.322], [1519811100000, 0.0819, 0.081993, 0.081797, 0.081888, 456.991], [1519811400000, 0.08181, 0.0819, 0.081636, 0.081813, 389.116], [1519811700000, 0.081813, 0.081924, 0.081678, 0.081753, 409.929], [1519812000000, 0.081837, 0.081861, 0.081636, 0.081843, 383.51], [1519812300000, 0.081832, 0.08195, 0.081732, 0.081841, 335.147], [1519812600000, 0.081902, 0.08198, 0.081711, 0.08173, 289.435], [1519812900000, 0.081731, 0.081826, 0.081624, 0.08174, 222.523], [1519813200000, 0.081671, 0.081961, 0.08164, 0.08196, 460.517], [1519813500000, 0.081855, 0.082, 0.081694, 0.081966, 505.322], [1519813800000, 0.081948, 0.081999, 0.08178, 0.08192, 372.955], [1519814100000, 0.0819, 0.082, 0.081801, 0.081896, 525.648], [1519814400000, 0.081872, 0.081979, 0.081772, 0.08181, 354.621], [1519814700000, 0.081898, 0.08197, 0.08171, 0.081761, 263.974], [1519815000000, 0.081762, 0.081865, 0.081708, 0.081731, 271.132], [1519815300000, 0.081836, 0.081843, 0.081693, 0.081711, 370.963], [1519815600000, 0.081712, 0.0818, 0.081711, 0.081791, 460.308], [1519815900000, 0.0818, 0.0818, 0.081711, 0.081731, 494.293], [1519816200000, 0.0818, 0.0818, 0.081715, 0.0818, 255.465], [1519816500000, 0.081717, 0.0818, 0.081643, 0.081769, 280.688], [1519816800000, 0.081769, 0.081799, 0.081643, 0.081792, 289.73], [1519817100000, 0.081727, 0.081795, 0.081657, 0.08175, 404.082], [1519817400000, 0.08175, 0.0818, 0.081619, 0.081655, 374.413], [1519817700000, 0.081656, 0.0818, 0.08163, 0.0817, 523.648], [1519818000000, 0.081706, 0.0818, 0.08164, 0.081788, 336.527], [1519818300000, 0.081788, 0.0818, 0.081651, 0.081785, 385.44], [1519818600000, 0.081785, 0.0818, 0.08167, 0.081702, 279.666], [1519818900000, 0.081705, 0.0818, 0.081701, 0.081798, 299.786], [1519819200000, 0.081734, 0.0818, 0.08166, 0.081769, 329.91], [1519819500000, 0.081767, 0.08182, 0.081625, 0.081705, 786.323], [1519819800000, 0.08171, 0.081927, 0.081627, 0.081824, 456.652], [1519820100000, 0.08184, 0.081999, 0.081701, 0.081803, 556.637], [1519820400000, 0.081803, 0.081998, 0.08171, 0.081818, 411.372], [1519820700000, 0.081817, 0.08209, 0.08172, 0.081976, 869.372], [1519821000000, 0.081928, 0.08214, 0.081805, 0.08207, 783.082], [1519821300000, 0.082071, 0.082556, 0.08193, 0.08226, 997.523], [1519821600000, 0.08236, 0.082562, 0.082158, 0.08246, 813.935], [1519821900000, 0.082415, 0.087777, 0.0823, 0.082502, 1921.598], [1519822200000, 0.082495, 0.082891, 0.082363, 0.082558, 460.187], [1519822500000, 0.082535, 0.082671, 0.08243, 0.082541, 549.238], [1519822800000, 0.082599, 0.082673, 0.082467, 0.082524, 488.588], [1519823100000, 0.082592, 0.08261, 0.08234, 0.08245, 462.45], [1519823400000, 0.082491, 0.082524, 0.08223, 0.08244, 313.386], [1519823700000, 0.082439, 0.0826, 0.082359, 0.082587, 310.991], [1519824000000, 0.082586, 0.082664, 0.082483, 0.082502, 364.143], [1519824300000, 0.082526, 0.082651, 0.08248, 0.082642, 378.775], [1519824600000, 0.082617, 0.082642, 0.08247, 0.082543, 397.056], [1519824900000, 0.082542, 0.082645, 0.082524, 0.082636, 320.045], [1519825200000, 0.08259, 0.0827, 0.08242, 0.08259, 269.403], [1519825500000, 0.082591, 0.082786, 0.0825, 0.08262, 392.219], [1519825800000, 0.08262, 0.082783, 0.08255, 0.082566, 395.758], [1519826100000, 0.082566, 0.082848, 0.082561, 0.082652, 333.152], [1519826400000, 0.082652, 0.08284, 0.082652, 0.082754, 400.075], [1519826700000, 0.082734, 0.08308, 0.082734, 0.082989, 563.915], [1519827000000, 0.082951, 0.083099, 0.082688, 0.082803, 881.723], [1519827300000, 0.082885, 0.08294, 0.082504, 0.082617, 619.427], [1519827600000, 0.082541, 0.082912, 0.082541, 0.082853, 457.568], [1519827900000, 0.082852, 0.082896, 0.0827, 0.082896, 356.372], [1519828200000, 0.08275, 0.082902, 0.08261, 0.082695, 433.182], [1519828500000, 0.082637, 0.082695, 0.082426, 0.08254, 397.257], [1519828800000, 0.08254, 0.082705, 0.082466, 0.082533, 475.492], [1519829100000, 0.082583, 0.082831, 0.082533, 0.082601, 521.949], [1519829400000, 0.082626, 0.08273, 0.08257, 0.082671, 428.781], [1519829700000, 0.082654, 0.082675, 0.082415, 0.082433, 359.776], [1519830000000, 0.08252, 0.082632, 0.082375, 0.0825, 328.683], [1519830300000, 0.082586, 0.0826, 0.082451, 0.082578, 288.059], [1519830600000, 0.082578, 0.0829, 0.082453, 0.08269, 741.998], [1519830900000, 0.082628, 0.082865, 0.082592, 0.082784, 562.526], [1519831200000, 0.082784, 0.082999, 0.08255, 0.082583, 675.462], [1519831500000, 0.082583, 0.082969, 0.08258, 0.082605, 628.563], [1519831800000, 0.08261, 0.08275, 0.082585, 0.082689, 306.503], [1519832100000, 0.082626, 0.082762, 0.082585, 0.082705, 229.705], [1519832400000, 0.082635, 0.082729, 0.08256, 0.082597, 225.373], [1519832700000, 0.082597, 0.082768, 0.08258, 0.08268, 261.653], [1519833000000, 0.08268, 0.08293, 0.082679, 0.082772, 349.572], [1519833300000, 0.082854, 0.08293, 0.08259, 0.082763, 329.93], [1519833600000, 0.082738, 0.082983, 0.082601, 0.082805, 422.521], [1519833900000, 0.082805, 0.082958, 0.0827, 0.082777, 529.028], [1519834200000, 0.082717, 0.082883, 0.082587, 0.082755, 461.342], [1519834500000, 0.082747, 0.082883, 0.08264, 0.082809, 521.551], [1519834800000, 0.082782, 0.0834, 0.082642, 0.082696, 703.002], [1519835100000, 0.082696, 0.082816, 0.082582, 0.08274, 403.433], [1519835400000, 0.082667, 0.08279, 0.082577, 0.08266, 375.22], [1519835700000, 0.082725, 0.082825, 0.082571, 0.082724, 523.538], [1519836000000, 0.082726, 0.082825, 0.082552, 0.082721, 422.996], [1519836300000, 0.082811, 0.082889, 0.082689, 0.082761, 396.035], [1519836600000, 0.082761, 0.082957, 0.08275, 0.08287, 419.453], [1519836900000, 0.082918, 0.08296, 0.08285, 0.082868, 332.562], [1519837200000, 0.082919, 0.082929, 0.082858, 0.082929, 531.98], [1519837500000, 0.082929, 0.08298, 0.08285, 0.08286, 337.68], [1519837800000, 0.08286, 0.082981, 0.08285, 0.082867, 257.482], [1519838100000, 0.082866, 0.082997, 0.0828, 0.082873, 412.331], [1519838400000, 0.082956, 0.083039, 0.0828, 0.08283, 379.247], [1519838700000, 0.082914, 0.083028, 0.08283, 0.082919, 297.816], [1519839000000, 0.08286, 0.08299, 0.082198, 0.082854, 563.866], [1519839300000, 0.082854, 0.082965, 0.082654, 0.082878, 314.02], [1519839600000, 0.082952, 0.083094, 0.082852, 0.08292, 314.891], [1519839900000, 0.08292, 0.082944, 0.082713, 0.082841, 294.734], [1519840200000, 0.082842, 0.082943, 0.08282, 0.082878, 270.742], [1519840500000, 0.082928, 0.083094, 0.082853, 0.083074, 400.023], [1519840800000, 0.082986, 0.08305, 0.08288, 0.082946, 304.923], [1519841100000, 0.082946, 0.082988, 0.082748, 0.08284, 243.439], [1519841400000, 0.08284, 0.082906, 0.082725, 0.082725, 228.313], [1519841700000, 0.082725, 0.082826, 0.082585, 0.082687, 345.756], [1519842000000, 0.08276, 0.08279, 0.082415, 0.082489, 516.826], [1519842300000, 0.082489, 0.0825, 0.082331, 0.082345, 279.523], [1519842600000, 0.08237, 0.08245, 0.082285, 0.08236, 250.196], [1519842900000, 0.082335, 0.08245, 0.08225, 0.082421, 215.505], [1519843200000, 0.082421, 0.0827, 0.082314, 0.08265, 336.416], [1519843500000, 0.082611, 0.0827, 0.08255, 0.08258, 313.165], [1519843800000, 0.08258, 0.082637, 0.082407, 0.082592, 275.968], [1519844100000, 0.08253, 0.082702, 0.0825, 0.082663, 248.392], [1519844400000, 0.082595, 0.08274, 0.082525, 0.082663, 264.467], [1519844700000, 0.082653, 0.082684, 0.082473, 0.08266, 300.323], [1519845000000, 0.082563, 0.082671, 0.082523, 0.082557, 263.287], [1519845300000, 0.082556, 0.08265, 0.082477, 0.0825, 376.398], [1519845600000, 0.08258, 0.082582, 0.082391, 0.082403, 257.884], [1519845900000, 0.082415, 0.08265, 0.082406, 0.082618, 292.872], [1519846200000, 0.082552, 0.082686, 0.0825, 0.082557, 354.571], [1519846500000, 0.082614, 0.08268, 0.082522, 0.082636, 421.829], [1519846800000, 0.082543, 0.082677, 0.08252, 0.082627, 337.742], [1519847100000, 0.082543, 0.082631, 0.082447, 0.08249, 320.608], [1519847400000, 0.082493, 0.082587, 0.082403, 0.082481, 348.191], [1519847700000, 0.082533, 0.082582, 0.08237, 0.082465, 423.888], [1519848000000, 0.082465, 0.0825, 0.082281, 0.082418, 466.23], [1519848300000, 0.082395, 0.082425, 0.08221, 0.082242, 337.035], [1519848600000, 0.082314, 0.082338, 0.082012, 0.082112, 492.528], [1519848900000, 0.082112, 0.082163, 0.082, 0.082082, 394.556], [1519849200000, 0.082025, 0.082105, 0.081848, 0.082006, 370.389], [1519849500000, 0.082006, 0.0821, 0.081845, 0.081947, 251.396], [1519849800000, 0.081923, 0.082007, 0.0818, 0.081911, 282.904], [1519850100000, 0.081929, 0.08205, 0.0818, 0.081991, 543.031], [1519850400000, 0.081984, 0.08205, 0.081778, 0.081949, 344.09], [1519850700000, 0.081949, 0.08205, 0.081777, 0.081851, 447.105], [1519851000000, 0.081851, 0.082, 0.0815, 0.081796, 525.347], [1519851300000, 0.081796, 0.081865, 0.08151, 0.081805, 390.781], [1519851600000, 0.081718, 0.081914, 0.081678, 0.081791, 303.504], [1519851900000, 0.081815, 0.081909, 0.081743, 0.081806, 244.22], [1519852200000, 0.081906, 0.081907, 0.081667, 0.081678, 350.467], [1519852500000, 0.081717, 0.081849, 0.081593, 0.081694, 405.304], [1519852800000, 0.081773, 0.081892, 0.081667, 0.08183, 291.634], [1519853100000, 0.081824, 0.081957, 0.081721, 0.081799, 232.895], [1519853400000, 0.081883, 0.081912, 0.081712, 0.081712, 276.543], [1519853700000, 0.081712, 0.081808, 0.081582, 0.081757, 274.277], [1519854000000, 0.0817, 0.081797, 0.081626, 0.081715, 320.219], [1519854300000, 0.081657, 0.081727, 0.0815, 0.081548, 241.355], [1519854600000, 0.081632, 0.081826, 0.081533, 0.081728, 325.437], [1519854900000, 0.08181, 0.082, 0.081713, 0.081894, 332.401], [1519855200000, 0.08198, 0.08209, 0.081841, 0.082043, 273.165], [1519855500000, 0.081962, 0.082043, 0.081787, 0.081787, 204.131], [1519855800000, 0.081889, 0.081999, 0.081783, 0.081874, 329.596], [1519856100000, 0.081874, 0.081979, 0.081764, 0.081843, 277.406], [1519856400000, 0.0819, 0.081916, 0.081668, 0.081704, 218.259], [1519856700000, 0.081797, 0.081835, 0.081667, 0.081826, 271.762], [1519857000000, 0.081819, 0.08227, 0.081735, 0.082074, 294.851], [1519857300000, 0.082076, 0.082259, 0.082066, 0.082192, 272.891], [1519857600000, 0.082166, 0.082424, 0.08203, 0.082144, 305.826], [1519857900000, 0.082147, 0.082362, 0.082062, 0.082362, 243.926], [1519858200000, 0.082272, 0.0825, 0.082156, 0.082273, 403.383], [1519858500000, 0.08235, 0.082433, 0.08218, 0.082315, 303.748], [1519858800000, 0.082235, 0.082574, 0.08219, 0.082306, 404.173], [1519859100000, 0.082306, 0.08246, 0.082248, 0.082323, 370.976], [1519859400000, 0.082441, 0.082659, 0.0823, 0.082561, 545.221], [1519859700000, 0.082648, 0.08278, 0.082471, 0.082756, 338.074], [1519860000000, 0.082743, 0.082879, 0.0826, 0.082609, 436.737], [1519860300000, 0.082689, 0.082741, 0.082537, 0.082621, 299.954], [1519860600000, 0.082621, 0.082776, 0.082456, 0.082736, 391.427], [1519860900000, 0.082736, 0.082824, 0.082533, 0.082769, 356.988], [1519861200000, 0.082675, 0.082749, 0.082337, 0.082447, 399.502], [1519861500000, 0.082362, 0.082617, 0.082247, 0.082563, 338.092], [1519861800000, 0.082512, 0.08265, 0.082412, 0.082635, 307.01], [1519862100000, 0.082649, 0.08288, 0.082514, 0.082605, 442.782], [1519862400000, 0.082674, 0.082816, 0.082508, 0.082727, 300.106], [1519862700000, 0.082727, 0.082999, 0.082707, 0.082914, 499.465], [1519863000000, 0.082868, 0.082908, 0.082655, 0.082711, 416.174], [1519863300000, 0.082806, 0.082891, 0.082651, 0.082733, 388.041], [1519863600000, 0.082733, 0.082738, 0.082282, 0.082555, 405.523], [1519863900000, 0.082506, 0.082656, 0.082429, 0.082476, 247.487], [1519864200000, 0.082476, 0.0827, 0.08243, 0.08249, 307.111], [1519864500000, 0.082489, 0.0827, 0.082378, 0.0826, 372.848], [1519864800000, 0.082442, 0.082554, 0.082338, 0.082453, 228.705], [1519865100000, 0.082428, 0.082529, 0.082369, 0.082395, 243.941], [1519865400000, 0.082489, 0.0825, 0.082269, 0.08227, 267.368], [1519865700000, 0.08231, 0.08297, 0.082262, 0.082433, 483.866], [1519866000000, 0.08241, 0.082484, 0.08231, 0.08239, 233.064], [1519866300000, 0.08239, 0.08249, 0.082208, 0.082275, 479.246], [1519866600000, 0.082275, 0.082503, 0.08225, 0.082391, 343.415], [1519866900000, 0.082392, 0.082533, 0.082287, 0.082508, 610.767], [1519867200000, 0.082446, 0.082585, 0.082335, 0.082372, 370.915], [1519867500000, 0.082379, 0.0825, 0.082217, 0.08235, 531.887], [1519867800000, 0.082348, 0.08247, 0.082202, 0.082374, 635.427], [1519868100000, 0.082456, 0.082487, 0.082318, 0.082455, 265.661], [1519868400000, 0.08243, 0.082573, 0.08238, 0.08249, 297.448], [1519868700000, 0.08249, 0.082675, 0.082465, 0.082565, 246.196], [1519869000000, 0.082565, 0.0828, 0.08249, 0.082647, 406.554], [1519869300000, 0.082543, 0.0828, 0.082393, 0.082471, 313.08], [1519869600000, 0.082445, 0.082521, 0.082254, 0.082358, 329.877], [1519869900000, 0.082272, 0.082617, 0.082272, 0.082479, 276.733], [1519870200000, 0.082479, 0.082652, 0.082326, 0.082497, 250.424], [1519870500000, 0.082489, 0.08266, 0.082295, 0.0825, 317.297], [1519870800000, 0.0825, 0.082668, 0.082425, 0.082565, 249.035], [1519871100000, 0.082656, 0.082702, 0.082502, 0.082569, 204.098], [1519871400000, 0.082569, 0.082665, 0.082531, 0.082602, 252.644], [1519871700000, 0.082645, 0.082911, 0.08255, 0.082828, 507.907], [1519872000000, 0.082816, 0.08295, 0.082651, 0.082913, 477.026], [1519872300000, 0.082826, 0.082999, 0.082719, 0.082724, 346.147], [1519872600000, 0.082794, 0.082818, 0.082, 0.0826, 582.143], [1519872900000, 0.0826, 0.082695, 0.082558, 0.082584, 433.551], [1519873200000, 0.08265, 0.08265, 0.082485, 0.082594, 186.772], [1519873500000, 0.08257, 0.082644, 0.082469, 0.08254, 217.767], [1519873800000, 0.08254, 0.08271, 0.082504, 0.08265, 237.448], [1519874100000, 0.08265, 0.08265, 0.0825, 0.082502, 218.77], [1519874400000, 0.082556, 0.08265, 0.082486, 0.082619, 329.611], [1519874700000, 0.082597, 0.08265, 0.082483, 0.08252, 250.699], [1519875000000, 0.082521, 0.082735, 0.08252, 0.082643, 247.856], [1519875300000, 0.082632, 0.082782, 0.08252, 0.082735, 301.747], [1519875600000, 0.082735, 0.082909, 0.082603, 0.082797, 334.1], [1519875900000, 0.08269, 0.08289, 0.082602, 0.082692, 246.186], [1519876200000, 0.082692, 0.082809, 0.082514, 0.08265, 310.021], [1519876500000, 0.082705, 0.082723, 0.082549, 0.082603, 204.562], [1519876800000, 0.082701, 0.082701, 0.082474, 0.082587, 215.804], [1519877100000, 0.082495, 0.082728, 0.082448, 0.082566, 333.754], [1519877400000, 0.082567, 0.082733, 0.082485, 0.082526, 302.299], [1519877700000, 0.082532, 0.0827, 0.08249, 0.082672, 289.582], [1519878000000, 0.082586, 0.08268, 0.082323, 0.082445, 313.447], [1519878300000, 0.082536, 0.082553, 0.08243, 0.08245, 194.403], [1519878600000, 0.082536, 0.082576, 0.082432, 0.082565, 240.705], [1519878900000, 0.082559, 0.082576, 0.082466, 0.082575, 226.14], [1519879200000, 0.082575, 0.082576, 0.082438, 0.082567, 160.582], [1519879500000, 0.082569, 0.08261, 0.08245, 0.082535, 233.093], [1519879800000, 0.082535, 0.082536, 0.082308, 0.082337, 302.268], [1519880100000, 0.082337, 0.08245, 0.08226, 0.082325, 293.388], [1519880400000, 0.082325, 0.082446, 0.082273, 0.082426, 248.093], [1519880700000, 0.082432, 0.082446, 0.082269, 0.082326, 251.014], [1519881000000, 0.082418, 0.0827, 0.082327, 0.082501, 396.549], [1519881300000, 0.082464, 0.082684, 0.082362, 0.08254, 247.196], [1519881600000, 0.08252, 0.08259, 0.082419, 0.082471, 235.186], [1519881900000, 0.082454, 0.0826, 0.082346, 0.082531, 284.515], [1519882200000, 0.082531, 0.082588, 0.082236, 0.082382, 264.369], [1519882500000, 0.082325, 0.082426, 0.082193, 0.08236, 281.612], [1519882800000, 0.082355, 0.08242, 0.082212, 0.082305, 200.296], [1519883100000, 0.082375, 0.08242, 0.082193, 0.082304, 256.049], [1519883400000, 0.082304, 0.08242, 0.08207, 0.082289, 255.125], [1519883700000, 0.082294, 0.082435, 0.082261, 0.082369, 281.223], [1519884000000, 0.082327, 0.082594, 0.08232, 0.08255, 346.79], [1519884300000, 0.082594, 0.0827, 0.08255, 0.082687, 261.83], [1519884600000, 0.082686, 0.082788, 0.082524, 0.08254, 322.902], [1519884900000, 0.08254, 0.082788, 0.082523, 0.082558, 218.495], [1519885200000, 0.082595, 0.082785, 0.082544, 0.082627, 272.14], [1519885500000, 0.082628, 0.082855, 0.082572, 0.08285, 434.69], [1519885800000, 0.08285, 0.082999, 0.08285, 0.082952, 424.989], [1519886100000, 0.082868, 0.082995, 0.08265, 0.082728, 345.054], [1519886400000, 0.082757, 0.082815, 0.082577, 0.082645, 308.52], [1519886700000, 0.08273, 0.082905, 0.082627, 0.082899, 313.73], [1519887000000, 0.082899, 0.082899, 0.082635, 0.082687, 286.302], [1519887300000, 0.082779, 0.08278, 0.08256, 0.082584, 278.976], [1519887600000, 0.082584, 0.082671, 0.082495, 0.082607, 243.005], [1519887900000, 0.082554, 0.082761, 0.0825, 0.08261, 305.382], [1519888200000, 0.08261, 0.082748, 0.082283, 0.082586, 251.436], [1519888500000, 0.082508, 0.082632, 0.082421, 0.082495, 312.42], [1519888800000, 0.082495, 0.082634, 0.082208, 0.08238, 498.66], [1519889100000, 0.08238, 0.082477, 0.082002, 0.082112, 557.815], [1519889400000, 0.082208, 0.08236, 0.08206, 0.082132, 393.028], [1519889700000, 0.082217, 0.082288, 0.082086, 0.082242, 228.795], [1519890000000, 0.082236, 0.082242, 0.082121, 0.082241, 316.047], [1519890300000, 0.08216, 0.082246, 0.082, 0.08205, 369.86], [1519890600000, 0.082138, 0.082166, 0.082, 0.08212, 461.903], [1519890900000, 0.082087, 0.082169, 0.082, 0.082025, 320.069], [1519891200000, 0.08203, 0.082141, 0.081759, 0.081804, 538.852], [1519891500000, 0.081805, 0.081903, 0.081709, 0.0819, 428.747], [1519891800000, 0.081822, 0.081942, 0.08178, 0.081801, 366.411], [1519892100000, 0.08188, 0.081899, 0.081421, 0.081643, 540.944], [1519892400000, 0.081643, 0.08183, 0.081559, 0.081733, 308.362], [1519892700000, 0.081733, 0.08182, 0.081622, 0.081658, 301.744], [1519893000000, 0.081713, 0.081777, 0.08155, 0.081648, 320.639], [1519893300000, 0.081648, 0.081773, 0.081582, 0.081728, 227.062], [1519893600000, 0.081703, 0.08177, 0.08155, 0.081661, 267.347], [1519893900000, 0.081661, 0.0818, 0.081574, 0.081624, 233.799], [1519894200000, 0.081684, 0.081737, 0.081586, 0.08161, 191.278], [1519894500000, 0.081688, 0.081701, 0.081479, 0.081645, 270.627], [1519894800000, 0.081644, 0.081717, 0.081519, 0.081712, 360.212], [1519895100000, 0.08171, 0.081722, 0.081484, 0.08168, 385.084], [1519895400000, 0.081679, 0.081843, 0.081592, 0.081722, 314.69], [1519895700000, 0.081728, 0.08185, 0.081683, 0.081801, 262.348], [1519896000000, 0.0818, 0.081884, 0.081638, 0.081874, 299.765], [1519896300000, 0.081817, 0.081941, 0.08172, 0.08179, 308.021], [1519896600000, 0.08179, 0.08188, 0.081669, 0.081765, 192.015], [1519896900000, 0.081755, 0.081835, 0.081592, 0.081788, 259.485], [1519897200000, 0.081826, 0.082056, 0.081502, 0.081664, 644.942], [1519897500000, 0.081764, 0.081818, 0.081464, 0.081744, 395.084], [1519897800000, 0.08178, 0.08184, 0.081676, 0.081829, 283.983], [1519898100000, 0.081794, 0.08183, 0.081689, 0.08174, 213.343], [1519898400000, 0.081721, 0.081827, 0.08169, 0.081696, 189.31], [1519898700000, 0.081696, 0.08184, 0.081538, 0.08169, 399.004], [1519899000000, 0.081646, 0.081733, 0.08142, 0.081421, 380.796], [1519899300000, 0.081488, 0.081601, 0.08136, 0.081527, 316.44], [1519899600000, 0.081548, 0.081628, 0.08141, 0.081455, 430.725], [1519899900000, 0.081455, 0.08167, 0.081447, 0.081539, 286.496], [1519900200000, 0.081555, 0.081668, 0.08148, 0.081644, 221.379], [1519900500000, 0.081643, 0.081785, 0.08151, 0.081616, 319.608], [1519900800000, 0.081615, 0.08175, 0.081535, 0.081577, 335.866], [1519901100000, 0.081601, 0.081776, 0.081577, 0.081619, 422.523], [1519901400000, 0.081643, 0.081705, 0.081577, 0.081578, 321.45], [1519901700000, 0.081639, 0.081665, 0.081352, 0.08147, 406.889], [1519902000000, 0.08147, 0.08155, 0.08128, 0.081384, 333.569], [1519902300000, 0.081362, 0.081499, 0.081255, 0.08131, 295.034], [1519902600000, 0.081335, 0.081669, 0.081303, 0.081409, 427.623], [1519902900000, 0.081402, 0.08171, 0.081309, 0.081559, 716.764], [1519903200000, 0.081465, 0.0817, 0.081291, 0.081502, 402.527], [1519903500000, 0.08142, 0.081588, 0.081347, 0.081349, 194.883], [1519903800000, 0.08135, 0.081524, 0.081345, 0.081507, 220.792], [1519904100000, 0.081423, 0.081626, 0.081348, 0.081389, 233.172], [1519904400000, 0.081389, 0.081543, 0.081368, 0.081424, 192.467], [1519904700000, 0.081507, 0.081522, 0.081318, 0.081343, 268.303], [1519905000000, 0.081344, 0.081558, 0.08134, 0.08142, 249.057], [1519905300000, 0.08144, 0.081537, 0.081359, 0.081448, 237.704], [1519905600000, 0.08136, 0.08147, 0.081164, 0.081433, 342.395], [1519905900000, 0.081432, 0.081434, 0.081282, 0.081322, 433.321], [1519906200000, 0.081322, 0.081323, 0.0811, 0.081229, 360.417], [1519906500000, 0.081217, 0.081298, 0.08116, 0.081203, 415.011], [1519906800000, 0.081281, 0.081397, 0.0812, 0.081285, 274.876], [1519907100000, 0.081285, 0.0814, 0.0812, 0.081312, 314.327], [1519907400000, 0.081288, 0.081347, 0.081128, 0.081164, 391.41], [1519907700000, 0.081164, 0.081285, 0.08116, 0.08123, 221.94], [1519908000000, 0.081229, 0.081285, 0.081175, 0.081265, 243.237], [1519908300000, 0.081234, 0.081479, 0.081178, 0.081298, 388.462], [1519908600000, 0.08132, 0.081482, 0.081244, 0.081331, 282.974], [1519908900000, 0.081394, 0.081524, 0.0813, 0.081382, 291.969], [1519909200000, 0.081325, 0.081402, 0.08112, 0.08133, 435.809], [1519909500000, 0.08133, 0.081441, 0.081172, 0.081173, 313.921], [1519909800000, 0.081207, 0.081261, 0.081021, 0.081024, 364.126], [1519910100000, 0.081025, 0.081178, 0.080972, 0.080993, 470.817], [1519910400000, 0.081045, 0.081228, 0.080972, 0.081142, 557.002], [1519910700000, 0.081052, 0.081168, 0.080971, 0.081056, 474.014], [1519911000000, 0.081056, 0.0811, 0.080886, 0.080896, 500.378], [1519911300000, 0.080896, 0.08103, 0.080424, 0.080424, 560.568], [1519911600000, 0.080718, 0.080859, 0.0803, 0.080783, 610.952], [1519911900000, 0.080783, 0.081064, 0.080656, 0.080845, 583.528], [1519912200000, 0.080836, 0.080879, 0.080655, 0.080877, 360.543], [1519912500000, 0.080857, 0.080935, 0.08072, 0.08082, 218.421], [1519912800000, 0.08082, 0.08083, 0.0805, 0.080681, 391.459], [1519913100000, 0.080624, 0.080832, 0.080602, 0.080672, 451.291], [1519913400000, 0.080759, 0.081, 0.08065, 0.080737, 447.168], [1519913700000, 0.080748, 0.080841, 0.080633, 0.080732, 356.439], [1519914000000, 0.080781, 0.080965, 0.08073, 0.080815, 438.025], [1519914300000, 0.080884, 0.080886, 0.080731, 0.080751, 350.415], [1519914600000, 0.080751, 0.080886, 0.08075, 0.08088, 332.392], [1519914900000, 0.080797, 0.080886, 0.08071, 0.080713, 439.708], [1519915200000, 0.08081, 0.080819, 0.080695, 0.08078, 359.615], [1519915500000, 0.080702, 0.080828, 0.080695, 0.080696, 305.25], [1519915800000, 0.08072, 0.080801, 0.08053, 0.080543, 414.401], [1519916100000, 0.080617, 0.08065, 0.080358, 0.080408, 584.757], [1519916400000, 0.080409, 0.080556, 0.0803, 0.080452, 553.942], [1519916700000, 0.080553, 0.080719, 0.080407, 0.080712, 410.985], [1519917000000, 0.08061, 0.080779, 0.080553, 0.080617, 407.585], [1519917300000, 0.08062, 0.080856, 0.08058, 0.080749, 288.321], [1519917600000, 0.080834, 0.08084, 0.08071, 0.080833, 366.132], [1519917900000, 0.080833, 0.081, 0.08075, 0.080792, 440.768], [1519918200000, 0.080869, 0.080935, 0.080721, 0.080758, 397.104], [1519918500000, 0.080758, 0.080933, 0.080663, 0.080774, 364.834], [1519918800000, 0.080852, 0.081044, 0.080738, 0.08091, 473.566], [1519919100000, 0.080841, 0.080945, 0.080553, 0.080601, 775.962], [1519919400000, 0.080601, 0.080726, 0.080542, 0.080607, 365.709], [1519919700000, 0.080606, 0.080805, 0.080604, 0.080706, 336.247], [1519920000000, 0.080726, 0.080937, 0.080693, 0.08078, 309.908], [1519920300000, 0.080783, 0.08095, 0.080713, 0.080756, 316.586], [1519920600000, 0.080756, 0.080818, 0.080648, 0.080797, 265.36], [1519920900000, 0.080781, 0.080852, 0.080637, 0.080744, 331.427], [1519921200000, 0.080744, 0.08076, 0.08062, 0.080725, 218.895], [1519921500000, 0.080723, 0.08076, 0.08061, 0.080745, 329.005], [1519921800000, 0.080745, 0.08076, 0.080662, 0.08076, 245.726], [1519922100000, 0.08076, 0.080964, 0.08063, 0.080744, 368.92], [1519922400000, 0.080829, 0.080863, 0.080629, 0.080742, 481.901], [1519922700000, 0.080744, 0.080862, 0.080628, 0.080713, 514.606], [1519923000000, 0.080737, 0.080808, 0.080671, 0.080721, 354.051], [1519923300000, 0.080715, 0.081067, 0.080712, 0.08078, 339.067], [1519923600000, 0.080856, 0.08112, 0.080785, 0.081016, 379.636], [1519923900000, 0.081015, 0.081194, 0.080922, 0.081032, 730.121], [1519924200000, 0.081118, 0.081186, 0.080972, 0.080991, 480.97], [1519924500000, 0.080991, 0.081063, 0.080889, 0.080918, 439.9], [1519924800000, 0.080922, 0.081003, 0.080764, 0.080905, 355.842], [1519925100000, 0.080824, 0.080941, 0.080791, 0.080927, 208.395], [1519925400000, 0.080926, 0.08096, 0.080816, 0.080869, 251.951], [1519925700000, 0.080893, 0.080964, 0.080819, 0.080857, 237.175], [1519926000000, 0.080857, 0.081106, 0.080757, 0.080858, 387.873], [1519926300000, 0.080776, 0.08089, 0.080672, 0.080785, 315.045], [1519926600000, 0.080717, 0.080856, 0.080551, 0.080551, 371.149], [1519926900000, 0.080629, 0.080755, 0.080534, 0.080656, 338.432], [1519927200000, 0.080583, 0.080774, 0.080575, 0.080711, 217.716], [1519927500000, 0.080711, 0.080721, 0.080553, 0.08065, 247.106], [1519927800000, 0.080649, 0.080749, 0.080566, 0.08071, 256.688], [1519928100000, 0.08071, 0.080796, 0.0806, 0.080726, 213.175], [1519928400000, 0.080726, 0.080758, 0.080641, 0.08067, 160.894], [1519928700000, 0.080738, 0.080758, 0.080617, 0.080757, 314.935], [1519929000000, 0.080662, 0.080757, 0.080553, 0.080592, 502.941], [1519929300000, 0.080617, 0.0807, 0.080553, 0.080662, 302.024], [1519929600000, 0.080581, 0.080758, 0.080501, 0.080757, 364.473], [1519929900000, 0.080733, 0.08089, 0.08053, 0.080614, 343.133], [1519930200000, 0.080691, 0.080943, 0.080536, 0.080599, 412.264], [1519930500000, 0.080598, 0.08069, 0.080459, 0.080462, 359.842], [1519930800000, 0.080462, 0.08057, 0.080401, 0.080524, 304.569], [1519931100000, 0.08054, 0.080593, 0.080331, 0.080433, 542.149], [1519931400000, 0.080432, 0.080435, 0.0801, 0.080346, 736.708], [1519931700000, 0.080324, 0.0805, 0.08025, 0.08048, 334.625], [1519932000000, 0.08048, 0.080497, 0.080334, 0.08048, 801.777], [1519932300000, 0.080402, 0.0805, 0.08034, 0.0804, 387.664], [1519932600000, 0.080342, 0.08045, 0.080319, 0.080444, 323.939], [1519932900000, 0.080443, 0.08045, 0.0803, 0.080398, 220.675], [1519933200000, 0.080318, 0.08045, 0.0803, 0.080425, 323.406], [1519933500000, 0.080378, 0.080449, 0.080297, 0.08031, 343.987], [1519933800000, 0.080337, 0.080388, 0.080214, 0.080225, 215.169], [1519934100000, 0.080319, 0.080349, 0.080233, 0.080262, 168.451], [1519934400000, 0.080315, 0.080401, 0.080204, 0.08034, 319.114], [1519934700000, 0.080251, 0.080476, 0.080246, 0.080427, 276.93], [1519935000000, 0.080403, 0.08059, 0.080309, 0.080418, 372.049], [1519935300000, 0.080339, 0.080529, 0.080217, 0.080314, 362.422], [1519935600000, 0.080268, 0.080324, 0.080101, 0.080179, 319.815], [1519935900000, 0.0802, 0.0803, 0.08004, 0.080042, 344.783], [1519936200000, 0.080042, 0.080162, 0.08, 0.08005, 359.083], [1519936500000, 0.08005, 0.08005, 0.079889, 0.080042, 494.767], [1519936800000, 0.079957, 0.080108, 0.079854, 0.079913, 402.553], [1519937100000, 0.079913, 0.08, 0.079866, 0.079866, 261.632], [1519937400000, 0.079947, 0.079997, 0.079657, 0.079663, 435.135], [1519937700000, 0.079716, 0.079839, 0.0795, 0.079644, 459.511], [1519938000000, 0.079651, 0.079733, 0.079404, 0.07952, 450.49], [1519938300000, 0.07952, 0.07955, 0.079406, 0.079469, 312.314], [1519938600000, 0.079493, 0.079776, 0.079466, 0.079638, 423.127], [1519938900000, 0.079691, 0.079804, 0.07955, 0.079569, 302.039], [1519939200000, 0.079629, 0.079695, 0.079525, 0.07958, 342.773], [1519939500000, 0.07958, 0.079649, 0.079501, 0.079642, 296.825], [1519939800000, 0.079606, 0.079695, 0.079466, 0.0795, 362.711], [1519940100000, 0.079524, 0.079606, 0.079466, 0.079589, 433.946], [1519940400000, 0.079504, 0.079597, 0.079405, 0.079493, 263.905], [1519940700000, 0.079407, 0.07953, 0.0793, 0.079478, 322.722], [1519941000000, 0.079478, 0.080057, 0.07934, 0.079799, 601.936], [1519941300000, 0.079757, 0.0798, 0.079645, 0.07974, 253.42], [1519941600000, 0.07974, 0.0798, 0.079607, 0.079746, 286.317], [1519941900000, 0.079746, 0.080378, 0.079671, 0.080052, 554.464], [1519942200000, 0.08012, 0.080278, 0.079891, 0.07995, 365.08], [1519942500000, 0.080017, 0.080024, 0.079721, 0.07993, 317.048], [1519942800000, 0.079953, 0.080127, 0.079789, 0.079956, 238.13], [1519943100000, 0.08004, 0.080041, 0.079735, 0.079869, 299.364], [1519943400000, 0.079789, 0.080212, 0.07976, 0.080168, 472.008], [1519943700000, 0.080118, 0.0802, 0.079961, 0.08007, 280.663], [1519944000000, 0.080078, 0.080157, 0.079878, 0.079881, 341.092], [1519944300000, 0.079961, 0.080016, 0.079709, 0.079855, 249.707], [1519944600000, 0.07985, 0.079883, 0.07955, 0.079563, 280.868], [1519944900000, 0.079564, 0.079724, 0.079527, 0.079686, 234.252], [1519945200000, 0.079612, 0.079806, 0.079583, 0.07965, 296.757], [1519945500000, 0.079655, 0.079759, 0.079477, 0.07966, 285.07], [1519945800000, 0.079658, 0.079702, 0.07945, 0.079577, 244.637], [1519946100000, 0.079517, 0.079907, 0.07943, 0.079535, 348.133], [1519946400000, 0.079535, 0.079789, 0.079402, 0.079679, 413.827], [1519946700000, 0.079657, 0.079878, 0.0794, 0.079621, 603.822], [1519947000000, 0.079623, 0.08001, 0.079615, 0.079745, 532.131], [1519947300000, 0.079857, 0.079963, 0.0794, 0.079534, 811.51], [1519947600000, 0.079614, 0.079748, 0.079499, 0.0796, 240.669], [1519947900000, 0.079652, 0.079829, 0.079381, 0.079517, 438.915], [1519948200000, 0.079516, 0.0799, 0.079407, 0.07965, 456.647], [1519948500000, 0.07965, 0.079858, 0.079568, 0.079719, 335.956], [1519948800000, 0.079719, 0.079896, 0.079555, 0.079828, 359.195], [1519949100000, 0.079797, 0.079966, 0.0796, 0.079666, 250.499], [1519949400000, 0.079669, 0.07975, 0.079409, 0.079555, 372.224], [1519949700000, 0.079593, 0.079708, 0.079401, 0.079425, 352.35], [1519950000000, 0.079429, 0.079581, 0.079374, 0.079496, 253.279], [1519950300000, 0.079578, 0.079598, 0.07901, 0.079191, 767.071], [1519950600000, 0.079111, 0.079254, 0.078381, 0.078499, 1337.117], [1519950900000, 0.078474, 0.078708, 0.078304, 0.078692, 742.312], [1519951200000, 0.078692, 0.07873, 0.078402, 0.078527, 455.79], [1519951500000, 0.078616, 0.078663, 0.07848, 0.078609, 324.999], [1519951800000, 0.078609, 0.078869, 0.078512, 0.078783, 364.337], [1519952100000, 0.078782, 0.078784, 0.078595, 0.078698, 361.044], [1519952400000, 0.078698, 0.078754, 0.078547, 0.078651, 402.445], [1519952700000, 0.078703, 0.078785, 0.07856, 0.078785, 323.871], [1519953000000, 0.07875, 0.079255, 0.078698, 0.079023, 572.152], [1519953300000, 0.079, 0.079299, 0.078932, 0.07896, 611.871], [1519953600000, 0.079038, 0.07983, 0.078716, 0.078924, 1016.019], [1519953900000, 0.078923, 0.079747, 0.078403, 0.07859, 955.005], [1519954200000, 0.078573, 0.078676, 0.078193, 0.078364, 870.617], [1519954500000, 0.07838, 0.078629, 0.078101, 0.078544, 952.686], [1519954800000, 0.078544, 0.078666, 0.078215, 0.078458, 675.45], [1519955100000, 0.078407, 0.078516, 0.078232, 0.078476, 653.121], [1519955400000, 0.078476, 0.078476, 0.078, 0.078206, 916.103], [1519955700000, 0.078204, 0.07837, 0.078059, 0.078254, 977.749], [1519956000000, 0.078217, 0.078476, 0.078153, 0.078436, 645.048], [1519956300000, 0.07836, 0.078568, 0.078304, 0.078489, 577.857], [1519956600000, 0.078489, 0.078754, 0.078397, 0.078608, 1097.377], [1519956900000, 0.078723, 0.078754, 0.078531, 0.078535, 403.93], [1519957200000, 0.078535, 0.07864, 0.0785, 0.078559, 287.108], [1519957500000, 0.07856, 0.07865, 0.078398, 0.078507, 307.277], [1519957800000, 0.078466, 0.078675, 0.078461, 0.07855, 385.61], [1519958100000, 0.078552, 0.078592, 0.078396, 0.078507, 392.741], [1519958400000, 0.078531, 0.07864, 0.078407, 0.078584, 309.945], [1519958700000, 0.078504, 0.078754, 0.078452, 0.078754, 377.186], [1519959000000, 0.078728, 0.078915, 0.07865, 0.078915, 351.23], [1519959300000, 0.078831, 0.07909, 0.078802, 0.0789, 474.044], [1519959600000, 0.078919, 0.078919, 0.078753, 0.078919, 415.085], [1519959900000, 0.078919, 0.078919, 0.078624, 0.078791, 382.564], [1519960200000, 0.07879, 0.078808, 0.078624, 0.078648, 390.431], [1519960500000, 0.078756, 0.078808, 0.078559, 0.078687, 448.784], [1519960800000, 0.078672, 0.078767, 0.07858, 0.07865, 281.325], [1519961100000, 0.078654, 0.078919, 0.07863, 0.078725, 393.567], [1519961400000, 0.078731, 0.078834, 0.07871, 0.078783, 262.706], [1519961700000, 0.078736, 0.078885, 0.0787, 0.0787, 612.571], [1519962000000, 0.0787, 0.078816, 0.078536, 0.078697, 435.659], [1519962300000, 0.078697, 0.078764, 0.078571, 0.0786, 277.335], [1519962600000, 0.078686, 0.078686, 0.0785, 0.078655, 334.502], [1519962900000, 0.078655, 0.078655, 0.07849, 0.07849, 235.956], [1519963200000, 0.07858, 0.078583, 0.078406, 0.078411, 442.066], [1519963500000, 0.078411, 0.078499, 0.078347, 0.078455, 453.792], [1519963800000, 0.078431, 0.078625, 0.078372, 0.078493, 385.073], [1519964100000, 0.078494, 0.078753, 0.07847, 0.07871, 498.025], [1519964400000, 0.078662, 0.078885, 0.0786, 0.078685, 377.419], [1519964700000, 0.07874, 0.0788, 0.078568, 0.07871, 515.1], [1519965000000, 0.078752, 0.078979, 0.07871, 0.078941, 684.655], [1519965300000, 0.078938, 0.078941, 0.078725, 0.078806, 330.04], [1519965600000, 0.078828, 0.079221, 0.078799, 0.079123, 410.475], [1519965900000, 0.079202, 0.0795, 0.07909, 0.079337, 928.001], [1519966200000, 0.079312, 0.079911, 0.07917, 0.079267, 709.708], [1519966500000, 0.079364, 0.07977, 0.079214, 0.07924, 496.004], [1519966800000, 0.079241, 0.079698, 0.079215, 0.079561, 366.152], [1519967100000, 0.079557, 0.079707, 0.079469, 0.079515, 286.966], [1519967400000, 0.079569, 0.079705, 0.079486, 0.0796, 264.375], [1519967700000, 0.079581, 0.079601, 0.079214, 0.079379, 461.58], [1519968000000, 0.079379, 0.07948, 0.079221, 0.079317, 466.847], [1519968300000, 0.0793, 0.0794, 0.079107, 0.079132, 524.604], [1519968600000, 0.079133, 0.07937, 0.078953, 0.079139, 659.63], [1519968900000, 0.079069, 0.079138, 0.07886, 0.079047, 315.651], [1519969200000, 0.079102, 0.079245, 0.078886, 0.078987, 374.061], [1519969500000, 0.078963, 0.079114, 0.078908, 0.078981, 292.912], [1519969800000, 0.07898, 0.079266, 0.078971, 0.079189, 368.996], [1519970100000, 0.079189, 0.079279, 0.078937, 0.079023, 595.344], [1519970400000, 0.07906, 0.079119, 0.078873, 0.078959, 375.452], [1519970700000, 0.078874, 0.079002, 0.078839, 0.078873, 445.212], [1519971000000, 0.078878, 0.078957, 0.078712, 0.078825, 319.883], [1519971300000, 0.078902, 0.078956, 0.078801, 0.078831, 187.883], [1519971600000, 0.078831, 0.078932, 0.078733, 0.078824, 243.924], [1519971900000, 0.078826, 0.078854, 0.078554, 0.078565, 434.117], [1519972200000, 0.078565, 0.078651, 0.078501, 0.0786, 285.327], [1519972500000, 0.0786, 0.078678, 0.078501, 0.078586, 248.671], [1519972800000, 0.078585, 0.078724, 0.0785, 0.07863, 223.611], [1519973100000, 0.07863, 0.078719, 0.078552, 0.078646, 234.87], [1519973400000, 0.078669, 0.078713, 0.07841, 0.078468, 327.134], [1519973700000, 0.078471, 0.07861, 0.078401, 0.078538, 292.034], [1519974000000, 0.078424, 0.078537, 0.078311, 0.078459, 245.532], [1519974300000, 0.078459, 0.078459, 0.078246, 0.078375, 269.227], [1519974600000, 0.078369, 0.078369, 0.078201, 0.078263, 233.775], [1519974900000, 0.078263, 0.078314, 0.078158, 0.078221, 242.657], [1519975200000, 0.078278, 0.078319, 0.078148, 0.078268, 294.908], [1519975500000, 0.078268, 0.07861, 0.078196, 0.0784, 640.758], [1519975800000, 0.078424, 0.078617, 0.078348, 0.078501, 318.352], [1519976100000, 0.078501, 0.078677, 0.078501, 0.078576, 441.25], [1519976400000, 0.078556, 0.078718, 0.07855, 0.078555, 437.887], [1519976700000, 0.078555, 0.078634, 0.07837, 0.078372, 359.552], [1519977000000, 0.078412, 0.07855, 0.07835, 0.078386, 271.833], [1519977300000, 0.078386, 0.07852, 0.078238, 0.078418, 269.2], [1519977600000, 0.078368, 0.078522, 0.07835, 0.078408, 292.84], [1519977900000, 0.07843, 0.078648, 0.078403, 0.078472, 450.031], [1519978200000, 0.078497, 0.078725, 0.078361, 0.078629, 585.631], [1519978500000, 0.078597, 0.078629, 0.078398, 0.078507, 398.491], [1519978800000, 0.0785, 0.078526, 0.078335, 0.078347, 231.077], [1519979100000, 0.07842, 0.078457, 0.078222, 0.078226, 319.766], [1519979400000, 0.078289, 0.078402, 0.078148, 0.078317, 343.088], [1519979700000, 0.078314, 0.0785, 0.07824, 0.078362, 411.605], [1519980000000, 0.078338, 0.078383, 0.078185, 0.078309, 276.925], [1519980300000, 0.07837, 0.07848, 0.07829, 0.07837, 261.466], [1519980600000, 0.07837, 0.07853, 0.078293, 0.078421, 274.532], [1519980900000, 0.078485, 0.07851, 0.078352, 0.078469, 268.159], [1519981200000, 0.078467, 0.07847, 0.07831, 0.078422, 243.245], [1519981500000, 0.078422, 0.078482, 0.07838, 0.078387, 276.557], [1519981800000, 0.078387, 0.078594, 0.078387, 0.078509, 276.392], [1519982100000, 0.078509, 0.078653, 0.078475, 0.078595, 236.245], [1519982400000, 0.078575, 0.078841, 0.078575, 0.078714, 461.522], [1519982700000, 0.078798, 0.078999, 0.078714, 0.078975, 438.257], [1519983000000, 0.078901, 0.079, 0.078745, 0.078971, 351.498], [1519983300000, 0.078971, 0.079136, 0.078811, 0.078986, 531.642], [1519983600000, 0.078979, 0.079343, 0.078797, 0.079187, 442.245], [1519983900000, 0.079203, 0.0793, 0.079064, 0.079149, 264.464], [1519984200000, 0.07909, 0.07916, 0.078955, 0.079159, 282.97], [1519984500000, 0.079062, 0.079323, 0.079003, 0.079151, 277.612], [1519984800000, 0.079153, 0.079325, 0.07905, 0.079051, 281.039], [1519985100000, 0.079051, 0.07914, 0.07894, 0.078953, 227.033], [1519985400000, 0.078961, 0.079246, 0.078733, 0.078733, 429.465], [1519985700000, 0.078898, 0.079, 0.07874, 0.078865, 267.039], [1519986000000, 0.07887, 0.079134, 0.078827, 0.079018, 191.296], [1519986300000, 0.079018, 0.07916, 0.07895, 0.079047, 175.155], [1519986600000, 0.079079, 0.07936, 0.079051, 0.079316, 306.281], [1519986900000, 0.07925, 0.079459, 0.07918, 0.079311, 267.121], [1519987200000, 0.079312, 0.07944, 0.079275, 0.07935, 278.759], [1519987500000, 0.07931, 0.07943, 0.079062, 0.079121, 226.319], [1519987800000, 0.079064, 0.079162, 0.078864, 0.078998, 260.448], [1519988100000, 0.078998, 0.079025, 0.078808, 0.078887, 202.381], [1519988400000, 0.078892, 0.079133, 0.078892, 0.079131, 330.494], [1519988700000, 0.079054, 0.07929, 0.079053, 0.079115, 344.035], [1519989000000, 0.07916, 0.0792, 0.0789, 0.079023, 169.68], [1519989300000, 0.078991, 0.0792, 0.078952, 0.079149, 223.57], [1519989600000, 0.079102, 0.079223, 0.07905, 0.07917, 267.465], [1519989900000, 0.079178, 0.079179, 0.078717, 0.079165, 376.006], [1519990200000, 0.07908, 0.07919, 0.079033, 0.07913, 175.023], [1519990500000, 0.07913, 0.07913, 0.07881, 0.0789, 363.483], [1519990800000, 0.078849, 0.07897, 0.078612, 0.078937, 232.136], [1519991100000, 0.078898, 0.078937, 0.078698, 0.078837, 214.019], [1519991400000, 0.078807, 0.07889, 0.0787, 0.078706, 251.146], [1519991700000, 0.078759, 0.078922, 0.078705, 0.078831, 219.943], [1519992000000, 0.078832, 0.078912, 0.07865, 0.078678, 220.938], [1519992300000, 0.078699, 0.078738, 0.078645, 0.078646, 220.976], [1519992600000, 0.078689, 0.078738, 0.078601, 0.078731, 197.044], [1519992900000, 0.078709, 0.078768, 0.0786, 0.078738, 235.795], [1519993200000, 0.078661, 0.078855, 0.078661, 0.078794, 241.456], [1519993500000, 0.078755, 0.078833, 0.07868, 0.07868, 531.532], [1519993800000, 0.078721, 0.07877, 0.0786, 0.078646, 323.414], [1519994100000, 0.078681, 0.0789, 0.078555, 0.078591, 352.314], [1519994400000, 0.078591, 0.078733, 0.078525, 0.078533, 215.088], [1519994700000, 0.07861, 0.078622, 0.0785, 0.078609, 334.381], [1519995000000, 0.078572, 0.07863, 0.0785, 0.078503, 201.975], [1519995300000, 0.07855, 0.078619, 0.078428, 0.078497, 212.469], [1519995600000, 0.078508, 0.078546, 0.078349, 0.078478, 297.788], [1519995900000, 0.0784, 0.078578, 0.078393, 0.078501, 170.071], [1519996200000, 0.078501, 0.078625, 0.07844, 0.078545, 233.387], [1519996500000, 0.078545, 0.078633, 0.07845, 0.078523, 218.849], [1519996800000, 0.078603, 0.07889, 0.078511, 0.078786, 377.701], [1519997100000, 0.078788, 0.078788, 0.078603, 0.078612, 198.326], [1519997400000, 0.078692, 0.078849, 0.078607, 0.078696, 305.633], [1519997700000, 0.078819, 0.07888, 0.07866, 0.078684, 237.572], [1519998000000, 0.078684, 0.078758, 0.07864, 0.078744, 202.983], [1519998300000, 0.078666, 0.078943, 0.07865, 0.078651, 362.233], [1519998600000, 0.07869, 0.0787, 0.07855, 0.078656, 284.215], [1519998900000, 0.078655, 0.078667, 0.078483, 0.0785, 245.262], [1519999200000, 0.0785, 0.078515, 0.078407, 0.0785, 440.054], [1519999500000, 0.0785, 0.078912, 0.078411, 0.078821, 514.635], [1519999800000, 0.078891, 0.078927, 0.0788, 0.078874, 350.198], [1520000100000, 0.078874, 0.078927, 0.078734, 0.078831, 241.574], [1520000400000, 0.078831, 0.079018, 0.078706, 0.078982, 463.563], [1520000700000, 0.078941, 0.079102, 0.078822, 0.079102, 339.16], [1520001000000, 0.079102, 0.079128, 0.078857, 0.078857, 323.76], [1520001300000, 0.078911, 0.078954, 0.078791, 0.07882, 319.106], [1520001600000, 0.078821, 0.078941, 0.078791, 0.07887, 316.77], [1520001900000, 0.078818, 0.078875, 0.078723, 0.078723, 147.83], [1520002200000, 0.078762, 0.078959, 0.078709, 0.078951, 242.586], [1520002500000, 0.078912, 0.079074, 0.07885, 0.079058, 300.878], [1520002800000, 0.07902, 0.07907, 0.07871, 0.078807, 366.925], [1520003100000, 0.078807, 0.078889, 0.078697, 0.078822, 333.648], [1520003400000, 0.078742, 0.078873, 0.078697, 0.078776, 319.742], [1520003700000, 0.078776, 0.078836, 0.078633, 0.078771, 236.998], [1520004000000, 0.078771, 0.07889, 0.078724, 0.078807, 265.965], [1520004300000, 0.078806, 0.078856, 0.078746, 0.078785, 286.107], [1520004600000, 0.078795, 0.07888, 0.078725, 0.078787, 183.718], [1520004900000, 0.078786, 0.078886, 0.078747, 0.078818, 183.044], [1520005200000, 0.07881, 0.078819, 0.0787, 0.07878, 209.222], [1520005500000, 0.07878, 0.078889, 0.078701, 0.078865, 204.068], [1520005800000, 0.078854, 0.07889, 0.078718, 0.078842, 227.567], [1520006100000, 0.078844, 0.0789, 0.078735, 0.078785, 287.22], [1520006400000, 0.07884, 0.0789, 0.078712, 0.078869, 232.437], [1520006700000, 0.078824, 0.078907, 0.078722, 0.078874, 229.123], [1520007000000, 0.07884, 0.078968, 0.07876, 0.078906, 219.056], [1520007300000, 0.07887, 0.079097, 0.078802, 0.078993, 202.086], [1520007600000, 0.078991, 0.079104, 0.078991, 0.079018, 183.232], [1520007900000, 0.079069, 0.079125, 0.078946, 0.079037, 176.926], [1520008200000, 0.07908, 0.07919, 0.07903, 0.07906, 269.595], [1520008500000, 0.07914, 0.079199, 0.079041, 0.079111, 206.532], [1520008800000, 0.079104, 0.0792, 0.07897, 0.079059, 293.238], [1520009100000, 0.07898, 0.079129, 0.078787, 0.078791, 271.844], [1520009400000, 0.07879, 0.078978, 0.07873, 0.07884, 282.529], [1520009700000, 0.078768, 0.07894, 0.078721, 0.078808, 180.916], [1520010000000, 0.078854, 0.07894, 0.07877, 0.078914, 184.648], [1520010300000, 0.078872, 0.07894, 0.078771, 0.078884, 232.405], [1520010600000, 0.078885, 0.078939, 0.078709, 0.078746, 261.25], [1520010900000, 0.078818, 0.078868, 0.078647, 0.078766, 239.862], [1520011200000, 0.078766, 0.07881, 0.07866, 0.078796, 226.736], [1520011500000, 0.078735, 0.078807, 0.078672, 0.078805, 282.047], [1520011800000, 0.078804, 0.078811, 0.07865, 0.078723, 364.289], [1520012100000, 0.078724, 0.07882, 0.078644, 0.078644, 196.523], [1520012400000, 0.078726, 0.078768, 0.0785, 0.078673, 272.59], [1520012700000, 0.078719, 0.07877, 0.07856, 0.078738, 353.403], [1520013000000, 0.078654, 0.078799, 0.078511, 0.0787, 299.486], [1520013300000, 0.078705, 0.078844, 0.078359, 0.07849, 581.705], [1520013600000, 0.07849, 0.07857, 0.078363, 0.078553, 286.308], [1520013900000, 0.078562, 0.078658, 0.078403, 0.078603, 366.36], [1520014200000, 0.078588, 0.078725, 0.078513, 0.0786, 207.31], [1520014500000, 0.0786, 0.07876, 0.078571, 0.078654, 336.009], [1520014800000, 0.078654, 0.078771, 0.078587, 0.078742, 254.175], [1520015100000, 0.078719, 0.07876, 0.078572, 0.078587, 152.029], [1520015400000, 0.078665, 0.07875, 0.078569, 0.078628, 203.245], [1520015700000, 0.078628, 0.078708, 0.07855, 0.078653, 239.911], [1520016000000, 0.078636, 0.07876, 0.078591, 0.078685, 231.22], [1520016300000, 0.078647, 0.07876, 0.0785, 0.07859, 326.324], [1520016600000, 0.078513, 0.078589, 0.0783, 0.0783, 319.516], [1520016900000, 0.078395, 0.07847, 0.0783, 0.078373, 248.894], [1520017200000, 0.078451, 0.07847, 0.0783, 0.078338, 159.699], [1520017500000, 0.07842, 0.078422, 0.078241, 0.078264, 196.334], [1520017800000, 0.078304, 0.078342, 0.078245, 0.078287, 217.639], [1520018100000, 0.078256, 0.07845, 0.07824, 0.078364, 348.956], [1520018400000, 0.078326, 0.078391, 0.07812, 0.07832, 243.583], [1520018700000, 0.078281, 0.07835, 0.078185, 0.078289, 164.879], [1520019000000, 0.078251, 0.078349, 0.078195, 0.078242, 188.47], [1520019300000, 0.078284, 0.078382, 0.078183, 0.0782, 257.423], [1520019600000, 0.078249, 0.078333, 0.078183, 0.078295, 248.241], [1520019900000, 0.078192, 0.078303, 0.07809, 0.078199, 486.746], [1520020200000, 0.07816, 0.078227, 0.07807, 0.078087, 268.633], [1520020500000, 0.078086, 0.078181, 0.078015, 0.078026, 242.779], [1520020800000, 0.078086, 0.078169, 0.078001, 0.078065, 266.672], [1520021100000, 0.078103, 0.078168, 0.078, 0.078016, 369.645], [1520021400000, 0.078094, 0.078135, 0.078005, 0.078018, 225.067], [1520021700000, 0.078042, 0.078095, 0.0778, 0.077865, 374.405], [1520022000000, 0.077907, 0.077949, 0.0775, 0.077758, 356.701], [1520022300000, 0.0778, 0.0778, 0.077632, 0.077666, 223.716], [1520022600000, 0.077662, 0.077748, 0.077533, 0.077636, 170.031], [1520022900000, 0.077597, 0.07774, 0.077513, 0.077627, 235.585], [1520023200000, 0.077661, 0.07775, 0.077544, 0.077562, 237.484], [1520023500000, 0.077628, 0.077749, 0.0775, 0.077579, 259.927], [1520023800000, 0.077553, 0.077631, 0.077253, 0.077371, 367.92], [1520024100000, 0.077457, 0.077599, 0.077374, 0.07741, 213.747], [1520024400000, 0.07748, 0.07765, 0.077295, 0.077295, 295.741], [1520024700000, 0.0774, 0.0777, 0.077299, 0.07764, 394.436], [1520025000000, 0.07764, 0.07775, 0.0775, 0.07758, 363.361], [1520025300000, 0.077589, 0.07775, 0.07612, 0.07752, 820.74], [1520025600000, 0.07752, 0.077603, 0.077501, 0.077577, 244.545], [1520025900000, 0.077531, 0.07762, 0.077519, 0.07752, 343.094], [1520026200000, 0.077559, 0.077612, 0.077519, 0.07761, 290.891], [1520026500000, 0.077571, 0.077709, 0.077523, 0.077677, 236.961], [1520026800000, 0.077572, 0.07769, 0.077519, 0.077587, 542.272], [1520027100000, 0.077553, 0.077738, 0.077519, 0.077738, 333.967], [1520027400000, 0.077737, 0.077799, 0.077619, 0.077752, 336.516], [1520027700000, 0.077729, 0.077908, 0.077621, 0.077746, 237.626], [1520028000000, 0.077784, 0.07786, 0.077702, 0.07778, 216.245], [1520028300000, 0.077808, 0.077902, 0.077712, 0.077796, 310.046], [1520028600000, 0.077715, 0.077872, 0.077703, 0.07774, 292.378], [1520028900000, 0.077793, 0.077941, 0.077706, 0.077816, 372.083], [1520029200000, 0.077778, 0.077849, 0.077704, 0.077784, 219.25], [1520029500000, 0.077704, 0.077886, 0.077701, 0.077701, 245.504], [1520029800000, 0.077702, 0.07783, 0.077686, 0.07778, 354.124], [1520030100000, 0.077769, 0.077886, 0.077686, 0.077808, 198.212], [1520030400000, 0.077769, 0.077883, 0.077711, 0.077734, 242.986], [1520030700000, 0.077734, 0.077885, 0.077587, 0.077618, 257.492], [1520031000000, 0.077619, 0.07775, 0.077343, 0.077367, 372.857], [1520031300000, 0.077369, 0.077519, 0.077326, 0.077488, 306.769], [1520031600000, 0.077488, 0.077533, 0.077318, 0.07749, 290.5], [1520031900000, 0.077409, 0.077545, 0.07733, 0.077462, 345.757], [1520032200000, 0.077459, 0.077545, 0.077342, 0.077422, 224.369], [1520032500000, 0.077503, 0.07751, 0.077126, 0.077363, 214.555], [1520032800000, 0.077362, 0.077672, 0.077352, 0.077587, 372.2], [1520033100000, 0.077587, 0.077787, 0.07754, 0.07767, 295.518], [1520033400000, 0.077669, 0.07786, 0.077499, 0.077695, 409.051], [1520033700000, 0.07771, 0.077774, 0.077601, 0.07761, 167.582], [1520034000000, 0.07769, 0.077738, 0.077503, 0.077647, 206.9], [1520034300000, 0.077684, 0.077737, 0.07762, 0.077621, 177.273], [1520034600000, 0.077694, 0.07774, 0.07755, 0.07758, 214.533], [1520034900000, 0.07766, 0.077674, 0.077497, 0.077514, 247.388], [1520035200000, 0.077553, 0.077628, 0.077403, 0.077455, 239.915], [1520035500000, 0.077458, 0.077736, 0.077381, 0.077447, 403.255], [1520035800000, 0.077448, 0.077724, 0.07738, 0.077598, 278.429], [1520036100000, 0.077518, 0.077722, 0.077485, 0.077623, 277.424], [1520036400000, 0.077552, 0.077625, 0.077357, 0.077357, 254.93], [1520036700000, 0.077408, 0.077541, 0.077225, 0.077393, 341.162], [1520037000000, 0.07745, 0.077541, 0.077385, 0.077415, 197.898], [1520037300000, 0.077459, 0.077541, 0.07735, 0.077488, 356.768], [1520037600000, 0.077488, 0.077541, 0.077408, 0.077413, 270.525], [1520037900000, 0.077453, 0.077519, 0.077306, 0.077397, 289.78], [1520038200000, 0.077361, 0.077519, 0.077299, 0.077452, 576.464], [1520038500000, 0.077361, 0.0776, 0.077361, 0.077458, 344.035], [1520038800000, 0.077495, 0.07765, 0.07744, 0.077535, 324.014], [1520039100000, 0.077535, 0.077769, 0.077417, 0.077467, 331.85], [1520039400000, 0.077467, 0.07778, 0.077283, 0.077463, 552.217], [1520039700000, 0.077493, 0.077824, 0.077245, 0.077261, 381.683], [1520040000000, 0.07729, 0.077379, 0.07707, 0.077228, 499.089], [1520040300000, 0.077148, 0.07738, 0.077142, 0.077319, 290.034], [1520040600000, 0.07732, 0.07733, 0.077135, 0.077306, 343.663], [1520040900000, 0.07725, 0.077333, 0.077167, 0.077261, 244.263], [1520041200000, 0.077213, 0.07728, 0.077003, 0.077156, 378.988], [1520041500000, 0.077156, 0.077218, 0.077, 0.077057, 463.305], [1520041800000, 0.077096, 0.0772, 0.077054, 0.07716, 522.834], [1520042100000, 0.077121, 0.077296, 0.077054, 0.077093, 241.262], [1520042400000, 0.077134, 0.077265, 0.077059, 0.077228, 315.527], [1520042700000, 0.077228, 0.077242, 0.077054, 0.077115, 272.724], [1520043000000, 0.077156, 0.077205, 0.077054, 0.077126, 459.153], [1520043300000, 0.077095, 0.077176, 0.077057, 0.077097, 435.937], [1520043600000, 0.077057, 0.077152, 0.077054, 0.077055, 413.209], [1520043900000, 0.077055, 0.077135, 0.077054, 0.07713, 377.206], [1520044200000, 0.077094, 0.07715, 0.07701, 0.077064, 316.98], [1520044500000, 0.077013, 0.077101, 0.076472, 0.076625, 629.219], [1520044800000, 0.076592, 0.076626, 0.07628, 0.076407, 456.838], [1520045100000, 0.076407, 0.076567, 0.076388, 0.076476, 456.03], [1520045400000, 0.076476, 0.076699, 0.076403, 0.0765, 562.65], [1520045700000, 0.07643, 0.076526, 0.0764, 0.076498, 390.843], [1520046000000, 0.076498, 0.076526, 0.0764, 0.076458, 317.551], [1520046300000, 0.076401, 0.07658, 0.0764, 0.0764, 441.571], [1520046600000, 0.0764, 0.076496, 0.07634, 0.076373, 233.323], [1520046900000, 0.076448, 0.07649, 0.076308, 0.076377, 267.393], [1520047200000, 0.076377, 0.07649, 0.076377, 0.076382, 348.746], [1520047500000, 0.076384, 0.076526, 0.076325, 0.076372, 318.04], [1520047800000, 0.076422, 0.0766, 0.076303, 0.07643, 452.711], [1520048100000, 0.076514, 0.076597, 0.076312, 0.076333, 293.71], [1520048400000, 0.076383, 0.076508, 0.076302, 0.076317, 308.484], [1520048700000, 0.076317, 0.076406, 0.0763, 0.076341, 536.179], [1520049000000, 0.076341, 0.076389, 0.0762, 0.076288, 496.849], [1520049300000, 0.07625, 0.076377, 0.07612, 0.076377, 332.65], [1520049600000, 0.076236, 0.076398, 0.07603, 0.076101, 374.822], [1520049900000, 0.076101, 0.076184, 0.076, 0.076051, 492.672], [1520050200000, 0.07609, 0.076149, 0.07601, 0.076057, 383.606], [1520050500000, 0.076059, 0.07615, 0.07605, 0.07607, 345.906], [1520050800000, 0.076116, 0.076161, 0.07605, 0.076147, 189.697], [1520051100000, 0.076147, 0.07616, 0.076051, 0.076075, 200.857], [1520051400000, 0.076075, 0.076152, 0.07605, 0.076067, 658.424], [1520051700000, 0.07609, 0.076134, 0.075918, 0.075944, 294.942], [1520052000000, 0.076, 0.076027, 0.075734, 0.075896, 338.891], [1520052300000, 0.075896, 0.076, 0.075769, 0.075779, 373.885], [1520052600000, 0.075779, 0.07596, 0.075734, 0.07583, 375.566], [1520052900000, 0.07583, 0.076, 0.075734, 0.075953, 546.9], [1520053200000, 0.075892, 0.075999, 0.07578, 0.075964, 283.162], [1520053500000, 0.075927, 0.07609, 0.075868, 0.075946, 451.304], [1520053800000, 0.076016, 0.076142, 0.075941, 0.076046, 291.418], [1520054100000, 0.076084, 0.076273, 0.075975, 0.075981, 251.651], [1520054400000, 0.075981, 0.076058, 0.07595, 0.075954, 280.974], [1520054700000, 0.07596, 0.07613, 0.075905, 0.075986, 293.866], [1520055000000, 0.075973, 0.076129, 0.075949, 0.076009, 326.809], [1520055300000, 0.076011, 0.0762, 0.075987, 0.076066, 347.486], [1520055600000, 0.076066, 0.076219, 0.075971, 0.076062, 257.478], [1520055900000, 0.07608, 0.076167, 0.075961, 0.075962, 198.616], [1520056200000, 0.075996, 0.076061, 0.07595, 0.075951, 258.597], [1520056500000, 0.07595, 0.076054, 0.07595, 0.076054, 230.423], [1520056800000, 0.075976, 0.076082, 0.07595, 0.075989, 239.858], [1520057100000, 0.075989, 0.076053, 0.07595, 0.076028, 257.644], [1520057400000, 0.075952, 0.076055, 0.07595, 0.075953, 409.332], [1520057700000, 0.076016, 0.076036, 0.07595, 0.075961, 407.616], [1520058000000, 0.075961, 0.076051, 0.075868, 0.075974, 270.164], [1520058300000, 0.075901, 0.076025, 0.0759, 0.075904, 187.524], [1520058600000, 0.075904, 0.076073, 0.07583, 0.075853, 320.878], [1520058900000, 0.075855, 0.075935, 0.075734, 0.075827, 239.895], [1520059200000, 0.075903, 0.075903, 0.0757, 0.075872, 260.369], [1520059500000, 0.075872, 0.075877, 0.0757, 0.075847, 324.479], [1520059800000, 0.075845, 0.076051, 0.075766, 0.07593, 622.787], [1520060100000, 0.075931, 0.076087, 0.075898, 0.076049, 205.28], [1520060400000, 0.076049, 0.076087, 0.075629, 0.07583, 288.616], [1520060700000, 0.07583, 0.075946, 0.075754, 0.075825, 168.872], [1520061000000, 0.075825, 0.075943, 0.075825, 0.07585, 204.255], [1520061300000, 0.07585, 0.07595, 0.075629, 0.075836, 371.106], [1520061600000, 0.075916, 0.075916, 0.075709, 0.075805, 179.31], [1520061900000, 0.075804, 0.075856, 0.075708, 0.075841, 299.328], [1520062200000, 0.075753, 0.075875, 0.07572, 0.075774, 345.666], [1520062500000, 0.075856, 0.076009, 0.075654, 0.075884, 292.064], [1520062800000, 0.075888, 0.07603, 0.075865, 0.075955, 267.936], [1520063100000, 0.075955, 0.07598, 0.07581, 0.075896, 339.503], [1520063400000, 0.075896, 0.07595, 0.07576, 0.07587, 372.389], [1520063700000, 0.075871, 0.076, 0.0758, 0.075921, 312.314], [1520064000000, 0.075921, 0.076161, 0.07592, 0.076082, 449.383], [1520064300000, 0.076156, 0.0762, 0.076053, 0.076199, 263.392], [1520064600000, 0.076199, 0.076298, 0.076046, 0.076138, 374.35], [1520064900000, 0.076137, 0.076152, 0.075982, 0.076, 334.913], [1520065200000, 0.076002, 0.07622, 0.075981, 0.076218, 229.456], [1520065500000, 0.076222, 0.07626, 0.076142, 0.0762, 163.458], [1520065800000, 0.076249, 0.0763, 0.076058, 0.076136, 281.74], [1520066100000, 0.076059, 0.076153, 0.076031, 0.076053, 165.75], [1520066400000, 0.076054, 0.076232, 0.076044, 0.076123, 214.88], [1520066700000, 0.076123, 0.076166, 0.076, 0.076, 147.671], [1520067000000, 0.076061, 0.07614, 0.075976, 0.076059, 266.74], [1520067300000, 0.07606, 0.07606, 0.0759, 0.075992, 177.484], [1520067600000, 0.075908, 0.076071, 0.0759, 0.076001, 248.332], [1520067900000, 0.076001, 0.076041, 0.075753, 0.075944, 302.07], [1520068200000, 0.075944, 0.076218, 0.075849, 0.075999, 392.663], [1520068500000, 0.075999, 0.076187, 0.075867, 0.075867, 200.468], [1520068800000, 0.075867, 0.076047, 0.075817, 0.076046, 233.88], [1520069100000, 0.075963, 0.07605, 0.075806, 0.07595, 379.381], [1520069400000, 0.075865, 0.075996, 0.075843, 0.075996, 187.821], [1520069700000, 0.075986, 0.076157, 0.075904, 0.076053, 268.026], [1520070000000, 0.076127, 0.076178, 0.076005, 0.076049, 247.857], [1520070300000, 0.076013, 0.076178, 0.076013, 0.076128, 272.546], [1520070600000, 0.076116, 0.076183, 0.075975, 0.076047, 208.79], [1520070900000, 0.07613, 0.076181, 0.075991, 0.076001, 212.076], [1520071200000, 0.076001, 0.076156, 0.075924, 0.076, 283.054], [1520071500000, 0.076, 0.076101, 0.075908, 0.076, 308.878], [1520071800000, 0.07592, 0.076091, 0.075912, 0.076091, 253.717], [1520072100000, 0.076091, 0.0765, 0.076012, 0.076131, 602.893], [1520072400000, 0.076215, 0.076315, 0.076118, 0.076264, 364.406], [1520072700000, 0.076264, 0.0763, 0.076132, 0.076248, 516.092], [1520073000000, 0.076162, 0.07627, 0.076133, 0.076144, 311.275], [1520073300000, 0.076216, 0.07624, 0.076144, 0.076219, 227.44], [1520073600000, 0.076219, 0.076219, 0.07609, 0.076165, 307.638], [1520073900000, 0.076165, 0.076165, 0.076105, 0.076162, 273.943], [1520074200000, 0.076162, 0.076208, 0.076046, 0.07609, 385.552], [1520074500000, 0.076091, 0.076345, 0.076083, 0.076197, 301.529], [1520074800000, 0.076198, 0.076395, 0.076134, 0.076201, 363.972], [1520075100000, 0.076201, 0.076273, 0.0762, 0.076202, 456.731], [1520075400000, 0.076201, 0.076353, 0.076101, 0.076268, 538.155], [1520075700000, 0.076267, 0.07635, 0.07609, 0.076202, 301.991], [1520076000000, 0.076285, 0.076348, 0.07616, 0.07625, 256.605], [1520076300000, 0.07625, 0.076324, 0.07621, 0.076294, 330.507], [1520076600000, 0.076293, 0.0765, 0.07621, 0.076344, 330.826], [1520076900000, 0.076346, 0.0765, 0.07621, 0.076307, 376.777], [1520077200000, 0.076238, 0.076496, 0.07621, 0.076423, 272.002], [1520077500000, 0.076332, 0.076472, 0.076282, 0.076456, 198.863], [1520077800000, 0.076349, 0.07649, 0.076302, 0.076362, 223.223], [1520078100000, 0.076362, 0.076469, 0.076225, 0.076341, 299.039], [1520078400000, 0.07636, 0.076437, 0.07621, 0.07631, 320.401], [1520078700000, 0.076379, 0.07648, 0.076236, 0.076479, 165.146], [1520079000000, 0.076468, 0.0765, 0.07621, 0.0763, 205.246], [1520079300000, 0.076354, 0.076385, 0.076211, 0.076326, 308.722], [1520079600000, 0.076322, 0.076334, 0.076211, 0.076299, 311.827], [1520079900000, 0.076297, 0.076299, 0.07621, 0.07621, 506.957], [1520080200000, 0.076286, 0.076299, 0.076147, 0.076236, 667.427], [1520080500000, 0.076153, 0.076281, 0.076, 0.076032, 466.342], [1520080800000, 0.076111, 0.076138, 0.075851, 0.076027, 390.711], [1520081100000, 0.076021, 0.07614, 0.075857, 0.075995, 470.312], [1520081400000, 0.075993, 0.076099, 0.075867, 0.076, 227.604], [1520081700000, 0.076, 0.07609, 0.07588, 0.075999, 216.562], [1520082000000, 0.075999, 0.075999, 0.0758, 0.075871, 286.693], [1520082300000, 0.075949, 0.076, 0.075805, 0.075917, 409.78], [1520082600000, 0.075917, 0.07599, 0.075833, 0.075873, 315.886], [1520082900000, 0.075873, 0.075959, 0.075872, 0.075899, 353.646], [1520083200000, 0.075877, 0.07595, 0.075791, 0.075794, 343.734], [1520083500000, 0.075794, 0.075846, 0.075503, 0.0756, 628.871], [1520083800000, 0.0756, 0.075672, 0.07547, 0.075481, 552.818], [1520084100000, 0.075493, 0.075598, 0.07528, 0.075437, 430.949], [1520084400000, 0.075475, 0.075591, 0.0753, 0.075552, 623.684], [1520084700000, 0.075552, 0.07559, 0.075281, 0.075459, 352.246], [1520085000000, 0.075459, 0.075531, 0.07528, 0.075495, 362.605], [1520085300000, 0.075406, 0.075525, 0.075362, 0.075409, 237.648], [1520085600000, 0.075409, 0.07547, 0.075311, 0.075399, 279.678], [1520085900000, 0.075399, 0.075475, 0.07514, 0.075366, 422.815], [1520086200000, 0.075367, 0.075497, 0.075282, 0.075352, 451.571], [1520086500000, 0.07538, 0.075494, 0.075311, 0.075484, 278.321], [1520086800000, 0.075404, 0.075597, 0.075382, 0.075503, 305.374], [1520087100000, 0.075503, 0.0756, 0.075341, 0.075428, 422.842], [1520087400000, 0.075427, 0.075436, 0.075273, 0.07542, 324.731], [1520087700000, 0.07542, 0.075517, 0.075333, 0.075433, 290.764], [1520088000000, 0.075511, 0.075512, 0.0753, 0.075421, 337.123], [1520088300000, 0.0754, 0.07548, 0.07531, 0.075314, 375.737], [1520088600000, 0.075395, 0.075457, 0.0753, 0.07531, 269.002], [1520088900000, 0.07531, 0.07545, 0.075273, 0.0754, 542.244], [1520089200000, 0.0754, 0.0754, 0.075272, 0.075281, 415.53], [1520089500000, 0.075281, 0.075368, 0.075252, 0.075269, 331.857], [1520089800000, 0.075358, 0.075399, 0.075254, 0.0753, 352.152], [1520090100000, 0.075372, 0.075395, 0.075263, 0.075349, 178.309], [1520090400000, 0.075266, 0.075479, 0.075262, 0.075384, 403.097], [1520090700000, 0.075384, 0.07552, 0.075192, 0.075254, 627.144], [1520091000000, 0.075253, 0.075254, 0.075051, 0.07509, 1112.772], [1520091300000, 0.075139, 0.07514, 0.075011, 0.07503, 831.647], [1520091600000, 0.075027, 0.075072, 0.07486, 0.075072, 1846.214], [1520091900000, 0.075072, 0.075244, 0.074861, 0.074895, 396.605], [1520092200000, 0.074895, 0.075065, 0.07487, 0.074892, 494.996], [1520092500000, 0.074895, 0.07502, 0.07481, 0.074923, 395.043], [1520092800000, 0.074923, 0.07514, 0.07488, 0.075033, 418.889], [1520093100000, 0.075034, 0.075142, 0.074901, 0.075004, 328.444], [1520093400000, 0.075082, 0.075288, 0.074993, 0.075264, 545.736], [1520093700000, 0.075264, 0.07537, 0.075264, 0.075264, 974.118], [1520094000000, 0.0753, 0.075377, 0.075264, 0.075266, 371.87], [1520094300000, 0.075266, 0.075299, 0.075264, 0.075265, 372.032], [1520094600000, 0.075265, 0.0753, 0.075264, 0.075264, 357.792], [1520094900000, 0.075264, 0.0753, 0.075264, 0.075264, 371.616], [1520095200000, 0.075264, 0.075299, 0.075264, 0.075264, 535.368], [1520095500000, 0.075264, 0.075299, 0.075246, 0.075246, 610.464], [1520095800000, 0.075264, 0.0753, 0.0752, 0.0753, 479.254], [1520096100000, 0.075212, 0.0753, 0.075125, 0.075166, 387.479], [1520096400000, 0.07517, 0.07525, 0.07503, 0.0751, 471.98], [1520096700000, 0.075031, 0.075186, 0.075017, 0.075035, 511.223], [1520097000000, 0.075035, 0.075334, 0.07497, 0.075027, 334.714], [1520097300000, 0.075097, 0.075232, 0.075027, 0.075209, 373.63], [1520097600000, 0.075132, 0.075395, 0.075126, 0.07521, 252.578], [1520097900000, 0.075331, 0.075348, 0.075025, 0.075324, 422.52], [1520098200000, 0.075324, 0.07537, 0.075192, 0.075304, 297.109], [1520098500000, 0.075225, 0.07534, 0.075131, 0.075135, 197.986], [1520098800000, 0.075133, 0.075206, 0.075025, 0.0751, 296.275], [1520099100000, 0.0751, 0.075124, 0.0749, 0.074916, 353.127], [1520099400000, 0.075014, 0.075015, 0.074755, 0.07485, 366.801], [1520099700000, 0.074847, 0.07507, 0.074821, 0.07491, 299.501], [1520100000000, 0.074907, 0.0751, 0.07482, 0.07497, 416.647], [1520100300000, 0.074979, 0.0751, 0.074938, 0.075004, 232.603], [1520100600000, 0.075006, 0.075164, 0.074909, 0.075, 330.451], [1520100900000, 0.075004, 0.075082, 0.07487, 0.074904, 262.591], [1520101200000, 0.074905, 0.074999, 0.074874, 0.074875, 179.216], [1520101500000, 0.074948, 0.07496, 0.074823, 0.074934, 208.56], [1520101800000, 0.074935, 0.07497, 0.074846, 0.07486, 320.024], [1520102100000, 0.07486, 0.074945, 0.074772, 0.074863, 201.22], [1520102400000, 0.074782, 0.07495, 0.074782, 0.07484, 219.674], [1520102700000, 0.074917, 0.074933, 0.0748, 0.074891, 271.11], [1520103000000, 0.074888, 0.074888, 0.074737, 0.074886, 191.584], [1520103300000, 0.074885, 0.074939, 0.07475, 0.074831, 182.58], [1520103600000, 0.074831, 0.074921, 0.07476, 0.07476, 219.544], [1520103900000, 0.07485, 0.0749, 0.07456, 0.074787, 417.322], [1520104200000, 0.074626, 0.074793, 0.074626, 0.074786, 323.125], [1520104500000, 0.074701, 0.07488, 0.074567, 0.074817, 359.733], [1520104800000, 0.074721, 0.0749, 0.07472, 0.074806, 318.894], [1520105100000, 0.07479, 0.0749, 0.074731, 0.074888, 496.278], [1520105400000, 0.074801, 0.07489, 0.0745, 0.074789, 448.268], [1520105700000, 0.07469, 0.074885, 0.07465, 0.074714, 222.406], [1520106000000, 0.074714, 0.0749, 0.07466, 0.07484, 387.944], [1520106300000, 0.074778, 0.074854, 0.07466, 0.074819, 256.543], [1520106600000, 0.074819, 0.074899, 0.074675, 0.074808, 265.601], [1520106900000, 0.074808, 0.0749, 0.074725, 0.074785, 220.263], [1520107200000, 0.074785, 0.0749, 0.07468, 0.074792, 392.879], [1520107500000, 0.074792, 0.074915, 0.07465, 0.074915, 403.715], [1520107800000, 0.074818, 0.074974, 0.074703, 0.074966, 348.559], [1520108100000, 0.07488, 0.075104, 0.074812, 0.074971, 317.205], [1520108400000, 0.074969, 0.075059, 0.074808, 0.07504, 275.593], [1520108700000, 0.075045, 0.075289, 0.07489, 0.075167, 349.728], [1520109000000, 0.07517, 0.075515, 0.075169, 0.075354, 533.591], [1520109300000, 0.075354, 0.0757, 0.07534, 0.075583, 370.195], [1520109600000, 0.075583, 0.075687, 0.075516, 0.075595, 313.749], [1520109900000, 0.0756, 0.075921, 0.075566, 0.07572, 500.532], [1520110200000, 0.075816, 0.075886, 0.07557, 0.075598, 432.189], [1520110500000, 0.075598, 0.075754, 0.07543, 0.075473, 300.995], [1520110800000, 0.075546, 0.075842, 0.075471, 0.075611, 329.37], [1520111100000, 0.075611, 0.07579, 0.075502, 0.075542, 293.981], [1520111400000, 0.075666, 0.0757, 0.07543, 0.07557, 289.049], [1520111700000, 0.075504, 0.07568, 0.07544, 0.07556, 272.893], [1520112000000, 0.075625, 0.075648, 0.075362, 0.075559, 242.288], [1520112300000, 0.07555, 0.075573, 0.075395, 0.075478, 218.683], [1520112600000, 0.075478, 0.075752, 0.075396, 0.075752, 183.916], [1520112900000, 0.075576, 0.075767, 0.07557, 0.075597, 173.159], [1520113200000, 0.075598, 0.07581, 0.075561, 0.075682, 174.156], [1520113500000, 0.075691, 0.075786, 0.075567, 0.075631, 214.154], [1520113800000, 0.075708, 0.075725, 0.07552, 0.075631, 237.921], [1520114100000, 0.075553, 0.07581, 0.075542, 0.075676, 307.849], [1520114400000, 0.075676, 0.075795, 0.075525, 0.075549, 168.498], [1520114700000, 0.075608, 0.075645, 0.075441, 0.075549, 162.484], [1520115000000, 0.075557, 0.075558, 0.075407, 0.075529, 135.443], [1520115300000, 0.075529, 0.075557, 0.075395, 0.075507, 99.189], [1520115600000, 0.075506, 0.075564, 0.0754, 0.075535, 207.38], [1520115900000, 0.075535, 0.07558, 0.075433, 0.0755, 120.032], [1520116200000, 0.075475, 0.075535, 0.07537, 0.075476, 144.053], [1520116500000, 0.075475, 0.075545, 0.075301, 0.075471, 200.634], [1520116800000, 0.075539, 0.07561, 0.075451, 0.075451, 198.481], [1520117100000, 0.075452, 0.075552, 0.075315, 0.075325, 171.282], [1520117400000, 0.075326, 0.075497, 0.075174, 0.075235, 249.105], [1520117700000, 0.075323, 0.07533, 0.075147, 0.07528, 177.759], [1520118000000, 0.075256, 0.075286, 0.075141, 0.075208, 175.921], [1520118300000, 0.075149, 0.075317, 0.075141, 0.075225, 134.933], [1520118600000, 0.075286, 0.075339, 0.075077, 0.07509, 230.024], [1520118900000, 0.075169, 0.075242, 0.075076, 0.075119, 131.674], [1520119200000, 0.0752, 0.075224, 0.075021, 0.075021, 259.886], [1520119500000, 0.07508, 0.075092, 0.0748, 0.074918, 214.524], [1520119800000, 0.074918, 0.074944, 0.074676, 0.074839, 207.192], [1520120100000, 0.074764, 0.074944, 0.07468, 0.074683, 157.912], [1520120400000, 0.074683, 0.074812, 0.074607, 0.074775, 170.745], [1520120700000, 0.074774, 0.074837, 0.07464, 0.074751, 151.078], [1520121000000, 0.074685, 0.074769, 0.0746, 0.07462, 147.907], [1520121300000, 0.074725, 0.0748, 0.074601, 0.074728, 175.938], [1520121600000, 0.074728, 0.07488, 0.0746, 0.074863, 316.044], [1520121900000, 0.074863, 0.074929, 0.07472, 0.074879, 344.526], [1520122200000, 0.074804, 0.074932, 0.074729, 0.074813, 268.33], [1520122500000, 0.074816, 0.074929, 0.074807, 0.074835, 248.923], [1520122800000, 0.074835, 0.074929, 0.074807, 0.074845, 207.227], [1520123100000, 0.074845, 0.074923, 0.074729, 0.074731, 256.09], [1520123400000, 0.074808, 0.07499, 0.074731, 0.074873, 260.733], [1520123700000, 0.074963, 0.0751, 0.07483, 0.07495, 213.539], [1520124000000, 0.075091, 0.075095, 0.07495, 0.075064, 160.056], [1520124300000, 0.074996, 0.075205, 0.07495, 0.075097, 208.002], [1520124600000, 0.075099, 0.075251, 0.07508, 0.075209, 287.023], [1520124900000, 0.075207, 0.075253, 0.075095, 0.075135, 144.592], [1520125200000, 0.075218, 0.075253, 0.075052, 0.075111, 229.28], [1520125500000, 0.075178, 0.075253, 0.075062, 0.07508, 136.081], [1520125800000, 0.075081, 0.075163, 0.075046, 0.07508, 95.366], [1520126100000, 0.07508, 0.075175, 0.075046, 0.075078, 93.149], [1520126400000, 0.075078, 0.075163, 0.075045, 0.075065, 181.662], [1520126700000, 0.075138, 0.075154, 0.075064, 0.07513, 131.966], [1520127000000, 0.075154, 0.075205, 0.075045, 0.07506, 217.412], [1520127300000, 0.075065, 0.075253, 0.075046, 0.075055, 145.559], [1520127600000, 0.075132, 0.075141, 0.074985, 0.075066, 162.234], [1520127900000, 0.075066, 0.075146, 0.07495, 0.075046, 207.177], [1520128200000, 0.074975, 0.075115, 0.07495, 0.074997, 133.486], [1520128500000, 0.074997, 0.075229, 0.074903, 0.07501, 288.047], [1520128800000, 0.075009, 0.075265, 0.07493, 0.075142, 249.436], [1520129100000, 0.075144, 0.0754, 0.075095, 0.075254, 203.483], [1520129400000, 0.075253, 0.07528, 0.07516, 0.075173, 234.121], [1520129700000, 0.075173, 0.075257, 0.07503, 0.07521, 215.57], [1520130000000, 0.07515, 0.075299, 0.075095, 0.07521, 230.774], [1520130300000, 0.075212, 0.075397, 0.075196, 0.075288, 282.531], [1520130600000, 0.075288, 0.0754, 0.075196, 0.075309, 401.995], [1520130900000, 0.075309, 0.075348, 0.0752, 0.075297, 199.484], [1520131200000, 0.075295, 0.0754, 0.075181, 0.07533, 567.044], [1520131500000, 0.075339, 0.0754, 0.0752, 0.075213, 280.916], [1520131800000, 0.075299, 0.075319, 0.075178, 0.075184, 126.782], [1520132100000, 0.075255, 0.075269, 0.075103, 0.075189, 171.807], [1520132400000, 0.075103, 0.07523, 0.075, 0.07522, 256.755], [1520132700000, 0.075158, 0.075362, 0.075158, 0.075362, 201.947], [1520133000000, 0.075301, 0.075469, 0.07526, 0.07536, 415.35], [1520133300000, 0.07536, 0.075469, 0.07536, 0.075378, 232.787], [1520133600000, 0.075451, 0.075766, 0.075378, 0.075656, 368.59], [1520133900000, 0.075618, 0.075698, 0.07554, 0.075664, 247.477], [1520134200000, 0.075664, 0.07591, 0.07557, 0.075673, 348.96], [1520134500000, 0.075671, 0.075817, 0.07561, 0.075632, 284.532], [1520134800000, 0.0757, 0.075921, 0.075611, 0.075812, 316.069], [1520135100000, 0.075862, 0.075889, 0.07559, 0.075739, 252.053], [1520135400000, 0.07573, 0.0758, 0.0756, 0.075691, 252.284], [1520135700000, 0.075689, 0.075787, 0.0756, 0.075719, 196.976], [1520136000000, 0.075719, 0.075799, 0.075537, 0.07561, 249.318], [1520136300000, 0.07569, 0.0758, 0.075266, 0.075721, 276.082], [1520136600000, 0.0758, 0.07591, 0.075684, 0.07586, 240.298], [1520136900000, 0.07586, 0.076123, 0.075726, 0.075761, 416.722], [1520137200000, 0.075763, 0.075952, 0.07571, 0.075737, 268.446], [1520137500000, 0.075819, 0.07583, 0.075523, 0.075628, 269.702], [1520137800000, 0.075628, 0.075696, 0.075414, 0.0756, 331.047], [1520138100000, 0.07565, 0.0757, 0.075471, 0.07555, 228.77], [1520138400000, 0.07555, 0.075639, 0.075414, 0.07545, 376.634], [1520138700000, 0.07545, 0.075594, 0.075414, 0.075509, 219.536], [1520139000000, 0.07556, 0.07567, 0.07548, 0.075529, 204.11], [1520139300000, 0.075529, 0.0757, 0.075476, 0.075659, 249.59], [1520139600000, 0.075659, 0.075728, 0.075462, 0.075464, 252.901], [1520139900000, 0.075462, 0.075604, 0.075413, 0.075458, 161.082], [1520140200000, 0.07554, 0.075579, 0.07542, 0.075468, 114.038], [1520140500000, 0.07547, 0.07562, 0.075455, 0.075588, 197.807], [1520140800000, 0.075587, 0.075588, 0.07542, 0.0755, 286.165], [1520141100000, 0.0755, 0.075558, 0.07542, 0.075556, 212.986], [1520141400000, 0.075556, 0.075629, 0.07543, 0.075527, 159.935], [1520141700000, 0.075527, 0.075658, 0.075486, 0.07562, 266.274], [1520142000000, 0.075546, 0.075752, 0.075536, 0.075668, 213.727], [1520142300000, 0.075745, 0.0758, 0.075541, 0.07564, 230.376], [1520142600000, 0.07564, 0.07564, 0.075439, 0.07548, 223.167], [1520142900000, 0.075576, 0.075648, 0.075469, 0.075565, 211.931], [1520143200000, 0.075568, 0.075696, 0.075485, 0.075588, 169.869], [1520143500000, 0.075585, 0.075682, 0.075485, 0.075609, 209.808], [1520143800000, 0.075604, 0.07562, 0.075459, 0.075571, 143.665], [1520144100000, 0.07549, 0.075599, 0.075346, 0.07551, 137.585], [1520144400000, 0.075509, 0.075516, 0.075304, 0.075399, 248.788], [1520144700000, 0.075399, 0.075499, 0.075304, 0.075478, 164.768], [1520145000000, 0.075383, 0.07553, 0.075301, 0.075397, 251.328], [1520145300000, 0.075397, 0.075485, 0.075302, 0.07543, 171.383], [1520145600000, 0.075434, 0.075506, 0.075302, 0.075402, 166.366], [1520145900000, 0.075493, 0.075634, 0.075411, 0.075513, 216.912], [1520146200000, 0.075513, 0.075734, 0.07549, 0.075724, 177.821], [1520146500000, 0.075648, 0.075793, 0.075621, 0.07567, 249.074], [1520146800000, 0.075671, 0.0758, 0.075573, 0.075602, 297.791], [1520147100000, 0.075675, 0.07569, 0.07553, 0.07553, 180.726], [1520147400000, 0.075531, 0.07578, 0.075501, 0.075735, 253.004], [1520147700000, 0.075729, 0.075769, 0.0755, 0.07571, 222.729], [1520148000000, 0.07571, 0.07573, 0.075558, 0.075567, 172.92], [1520148300000, 0.075659, 0.075706, 0.07551, 0.075656, 234.58], [1520148600000, 0.075654, 0.07568, 0.0755, 0.075571, 196.377], [1520148900000, 0.075573, 0.075759, 0.075542, 0.075597, 253.243], [1520149200000, 0.075677, 0.07572, 0.075545, 0.075674, 331.413], [1520149500000, 0.075584, 0.075671, 0.075495, 0.075535, 252.665], [1520149800000, 0.075664, 0.0757, 0.075523, 0.0756, 264.156], [1520150100000, 0.075534, 0.075612, 0.075364, 0.075402, 361.955], [1520150400000, 0.075459, 0.075589, 0.075364, 0.075454, 189.396], [1520150700000, 0.075458, 0.075549, 0.075397, 0.075491, 159.264], [1520151000000, 0.07541, 0.07564, 0.075383, 0.075501, 215.107], [1520151300000, 0.075549, 0.07572, 0.075416, 0.0756, 356.873], [1520151600000, 0.075655, 0.075657, 0.07542, 0.075536, 160.001], [1520151900000, 0.075529, 0.075583, 0.0754, 0.075507, 219.394], [1520152200000, 0.075425, 0.07562, 0.075414, 0.075501, 292.042], [1520152500000, 0.075505, 0.07568, 0.07547, 0.075657, 136.974], [1520152800000, 0.075656, 0.07572, 0.075555, 0.075673, 245.209], [1520153100000, 0.075678, 0.075717, 0.075555, 0.075655, 151.594], [1520153400000, 0.075654, 0.075655, 0.07546, 0.07562, 241.497], [1520153700000, 0.0756, 0.075633, 0.07547, 0.075474, 227.002], [1520154000000, 0.075485, 0.075717, 0.07547, 0.075522, 266.154], [1520154300000, 0.07557, 0.075648, 0.07547, 0.075559, 163.577], [1520154600000, 0.07556, 0.075718, 0.07548, 0.075611, 230.981], [1520154900000, 0.075611, 0.07565, 0.075433, 0.075514, 287.821], [1520155200000, 0.075599, 0.07572, 0.075514, 0.075615, 198.645], [1520155500000, 0.075651, 0.075697, 0.075476, 0.075588, 147.118], [1520155800000, 0.075575, 0.075718, 0.075517, 0.07561, 180.346], [1520156100000, 0.075531, 0.07562, 0.07544, 0.075489, 229.298], [1520156400000, 0.075489, 0.075645, 0.075442, 0.075566, 170.694], [1520156700000, 0.075566, 0.07563, 0.07548, 0.075571, 149.769], [1520157000000, 0.075571, 0.075577, 0.07546, 0.075462, 133.505], [1520157300000, 0.07546, 0.075653, 0.075448, 0.075493, 210.469], [1520157600000, 0.075493, 0.075651, 0.07545, 0.07549, 235.247], [1520157900000, 0.075485, 0.07559, 0.075425, 0.075447, 203.192], [1520158200000, 0.075448, 0.075599, 0.07542, 0.075519, 320.183], [1520158500000, 0.075595, 0.075641, 0.075513, 0.075554, 152.349], [1520158800000, 0.075554, 0.07567, 0.07555, 0.075589, 151.562], [1520159100000, 0.075587, 0.07567, 0.075533, 0.075541, 137.336], [1520159400000, 0.075629, 0.075665, 0.075514, 0.07565, 106.4], [1520159700000, 0.075572, 0.07575, 0.075554, 0.075654, 225.985], [1520160000000, 0.075731, 0.075967, 0.07565, 0.075732, 395.073], [1520160300000, 0.07582, 0.075979, 0.07568, 0.075903, 162.749], [1520160600000, 0.075903, 0.075903, 0.07575, 0.07589, 109.764], [1520160900000, 0.075845, 0.07589, 0.075768, 0.075818, 133.501], [1520161200000, 0.075885, 0.076, 0.07581, 0.076, 230.827], [1520161500000, 0.076, 0.07605, 0.07589, 0.075937, 154.755], [1520161800000, 0.075937, 0.076089, 0.0759, 0.075953, 183.791], [1520162100000, 0.075953, 0.076129, 0.075952, 0.076, 291.484], [1520162400000, 0.076003, 0.07612, 0.075998, 0.076006, 203.438], [1520162700000, 0.076082, 0.076129, 0.076, 0.076106, 361.09], [1520163000000, 0.076106, 0.07612, 0.07587, 0.075987, 180.077], [1520163300000, 0.075909, 0.076146, 0.0759, 0.076133, 257.453], [1520163600000, 0.076093, 0.076192, 0.076037, 0.076096, 231.684], [1520163900000, 0.076096, 0.076186, 0.076051, 0.076055, 140.554], [1520164200000, 0.07606, 0.076162, 0.075971, 0.07609, 192.002], [1520164500000, 0.076011, 0.07613, 0.075996, 0.076089, 126.832], [1520164800000, 0.076016, 0.076121, 0.075978, 0.076102, 142.202], [1520165100000, 0.076015, 0.07612, 0.0759, 0.07592, 307.533], [1520165400000, 0.075931, 0.076099, 0.075899, 0.075989, 307.01], [1520165700000, 0.075989, 0.07608, 0.075876, 0.075961, 168.16], [1520166000000, 0.075963, 0.076084, 0.07594, 0.076035, 240.548], [1520166300000, 0.076042, 0.076097, 0.075964, 0.076097, 339.286], [1520166600000, 0.076097, 0.0761, 0.075966, 0.075983, 293.06], [1520166900000, 0.076057, 0.076114, 0.07598, 0.076111, 192.458], [1520167200000, 0.076112, 0.076112, 0.076, 0.076044, 143.7], [1520167500000, 0.076096, 0.0761, 0.075902, 0.075988, 247.0], [1520167800000, 0.075997, 0.076115, 0.075961, 0.076051, 114.523], [1520168100000, 0.076051, 0.07612, 0.075907, 0.075996, 131.186], [1520168400000, 0.075995, 0.07612, 0.075951, 0.076119, 225.611], [1520168700000, 0.076016, 0.0761, 0.075907, 0.076014, 189.625], [1520169000000, 0.076081, 0.07619, 0.076013, 0.07619, 190.164], [1520169300000, 0.076124, 0.076298, 0.076119, 0.076183, 181.728], [1520169600000, 0.076288, 0.076372, 0.076191, 0.076282, 179.13], [1520169900000, 0.076284, 0.076371, 0.075887, 0.076276, 343.207], [1520170200000, 0.076276, 0.07633, 0.0762, 0.076226, 173.435], [1520170500000, 0.076226, 0.076332, 0.07615, 0.07617, 292.347], [1520170800000, 0.076249, 0.076326, 0.076158, 0.076316, 159.613], [1520171100000, 0.076316, 0.07635, 0.076202, 0.076331, 256.622], [1520171400000, 0.076308, 0.076357, 0.076248, 0.076357, 144.629], [1520171700000, 0.07634, 0.076464, 0.076277, 0.076359, 263.168], [1520172000000, 0.076359, 0.076476, 0.076316, 0.076465, 206.34], [1520172300000, 0.076465, 0.07648, 0.076375, 0.076467, 218.176], [1520172600000, 0.076462, 0.076498, 0.07635, 0.07642, 290.849], [1520172900000, 0.076421, 0.07651, 0.076371, 0.076425, 167.752], [1520173200000, 0.076425, 0.076521, 0.076424, 0.076503, 200.258], [1520173500000, 0.076503, 0.076551, 0.0765, 0.0765, 281.761], [1520173800000, 0.076502, 0.076733, 0.0765, 0.076549, 238.89], [1520174100000, 0.076629, 0.07671, 0.076549, 0.076556, 113.944], [1520174400000, 0.076527, 0.076595, 0.076527, 0.076527, 7.427], [1520174700000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175000000, 0.076527, 0.076527, 0.076527, 0.076527, 0.0], [1520175300000, 0.076532, 0.0767, 0.07652, 0.076599, 218.905], [1520175600000, 0.07652, 0.07675, 0.07652, 0.0767, 354.177], [1520175900000, 0.0767, 0.076911, 0.0767, 0.076821, 515.367], [1520176200000, 0.07682, 0.07684, 0.0767, 0.076796, 283.948], [1520176500000, 0.076797, 0.076938, 0.076701, 0.076856, 300.746], [1520176800000, 0.07677, 0.076897, 0.076761, 0.07683, 355.571], [1520177100000, 0.076823, 0.076854, 0.076761, 0.076762, 236.935], [1520177400000, 0.076762, 0.07686, 0.076727, 0.076837, 413.089], [1520177700000, 0.076837, 0.077054, 0.076753, 0.077024, 385.85], [1520178000000, 0.077024, 0.077333, 0.076888, 0.077006, 364.465], [1520178300000, 0.076926, 0.07708, 0.076772, 0.076911, 315.264], [1520178600000, 0.076889, 0.077036, 0.076819, 0.076934, 171.739], [1520178900000, 0.076935, 0.07707, 0.0769, 0.076931, 333.833], [1520179200000, 0.076931, 0.077079, 0.0769, 0.076911, 351.2], [1520179500000, 0.076995, 0.077058, 0.076789, 0.076832, 383.148], [1520179800000, 0.076921, 0.076967, 0.076525, 0.076899, 304.806], [1520180100000, 0.076815, 0.076929, 0.076774, 0.076909, 138.497], [1520180400000, 0.076909, 0.077055, 0.076824, 0.077004, 187.645], [1520180700000, 0.076904, 0.077078, 0.076904, 0.077025, 227.275], [1520181000000, 0.077025, 0.07757, 0.077025, 0.077122, 687.471], [1520181300000, 0.077187, 0.077371, 0.077093, 0.077134, 251.165], [1520181600000, 0.077134, 0.077283, 0.07711, 0.077186, 231.401], [1520181900000, 0.077248, 0.07734, 0.076874, 0.077087, 693.714], [1520182200000, 0.077087, 0.077191, 0.076829, 0.077106, 404.003], [1520182500000, 0.0771, 0.077169, 0.076988, 0.077018, 172.584], [1520182800000, 0.077081, 0.077111, 0.07683, 0.077037, 204.725], [1520183100000, 0.077037, 0.077101, 0.07692, 0.077069, 186.644], [1520183400000, 0.076974, 0.077178, 0.076916, 0.077015, 290.253], [1520183700000, 0.077015, 0.077183, 0.076987, 0.077046, 215.196], [1520184000000, 0.077127, 0.077211, 0.07703, 0.07711, 243.836], [1520184300000, 0.077113, 0.07725, 0.077091, 0.077246, 152.377], [1520184600000, 0.07716, 0.07725, 0.077121, 0.07725, 182.348], [1520184900000, 0.077249, 0.077298, 0.077155, 0.077269, 209.139], [1520185200000, 0.077197, 0.07732, 0.077185, 0.077215, 269.002], [1520185500000, 0.077215, 0.07732, 0.077188, 0.077289, 207.535], [1520185800000, 0.077237, 0.077435, 0.077229, 0.077315, 337.781], [1520186100000, 0.077315, 0.07746, 0.077313, 0.077333, 294.188], [1520186400000, 0.077333, 0.077557, 0.077316, 0.077421, 330.54], [1520186700000, 0.077421, 0.077549, 0.077405, 0.077488, 235.191], [1520187000000, 0.077422, 0.077497, 0.077221, 0.077465, 351.402], [1520187300000, 0.077393, 0.077466, 0.076916, 0.077001, 490.289], [1520187600000, 0.076917, 0.077135, 0.076814, 0.076839, 335.181], [1520187900000, 0.076839, 0.076937, 0.076486, 0.076486, 466.427], [1520188200000, 0.076486, 0.076603, 0.076337, 0.07637, 366.077], [1520188500000, 0.07637, 0.07655, 0.076331, 0.076456, 258.7], [1520188800000, 0.076456, 0.076555, 0.076384, 0.076469, 248.043], [1520189100000, 0.076467, 0.076467, 0.07601, 0.076225, 406.552], [1520189400000, 0.076141, 0.076249, 0.07609, 0.07613, 281.966], [1520189700000, 0.076131, 0.07622, 0.076102, 0.076102, 205.658], [1520190000000, 0.076186, 0.076215, 0.076, 0.076096, 354.966], [1520190300000, 0.076096, 0.076099, 0.075901, 0.075914, 376.995], [1520190600000, 0.076011, 0.076096, 0.075871, 0.075955, 247.057], [1520190900000, 0.075955, 0.075964, 0.075817, 0.075837, 196.619], [1520191200000, 0.07592, 0.076177, 0.075832, 0.076054, 319.715], [1520191500000, 0.076116, 0.07623, 0.075985, 0.076146, 227.564], [1520191800000, 0.076146, 0.07666, 0.076032, 0.076239, 630.831], [1520192100000, 0.076239, 0.07624, 0.076072, 0.076113, 213.543], [1520192400000, 0.076113, 0.076188, 0.076013, 0.076088, 208.354], [1520192700000, 0.076088, 0.076098, 0.075985, 0.07601, 218.818], [1520193000000, 0.07601, 0.076072, 0.07589, 0.07597, 253.829], [1520193300000, 0.07599, 0.076106, 0.0759, 0.075924, 206.938], [1520193600000, 0.075995, 0.076, 0.0757, 0.075889, 351.433], [1520193900000, 0.0758, 0.076, 0.07573, 0.075787, 324.57], [1520194200000, 0.075787, 0.075838, 0.07572, 0.075802, 186.761], [1520194500000, 0.0758, 0.075937, 0.0757, 0.075746, 292.432], [1520194800000, 0.075835, 0.075854, 0.0757, 0.075787, 185.732], [1520195100000, 0.075711, 0.075811, 0.0757, 0.075721, 213.943], [1520195400000, 0.075799, 0.075799, 0.075635, 0.075687, 170.794], [1520195700000, 0.075743, 0.07589, 0.074997, 0.07578, 755.583], [1520196000000, 0.07578, 0.075839, 0.0756, 0.07568, 253.912], [1520196300000, 0.07581, 0.075839, 0.0756, 0.075716, 226.443], [1520196600000, 0.075716, 0.075737, 0.0756, 0.0756, 152.207], [1520196900000, 0.075683, 0.0757, 0.075555, 0.07557, 196.69], [1520197200000, 0.0756, 0.075648, 0.075405, 0.075459, 155.669], [1520197500000, 0.075461, 0.07559, 0.075458, 0.075551, 174.341], [1520197800000, 0.075473, 0.075555, 0.075401, 0.075509, 228.691], [1520198100000, 0.075509, 0.075631, 0.075445, 0.075607, 150.023], [1520198400000, 0.075523, 0.075637, 0.075497, 0.075618, 138.639], [1520198700000, 0.075618, 0.075714, 0.075536, 0.075622, 131.962], [1520199000000, 0.075622, 0.075712, 0.0756, 0.075601, 124.552], [1520199300000, 0.075679, 0.075688, 0.075538, 0.075628, 133.515], [1520199600000, 0.07562, 0.075713, 0.075518, 0.075619, 234.734], [1520199900000, 0.075619, 0.076132, 0.075513, 0.075593, 384.241], [1520200200000, 0.075593, 0.075726, 0.075588, 0.075703, 125.712], [1520200500000, 0.075703, 0.075746, 0.075622, 0.075648, 163.766], [1520200800000, 0.075623, 0.07565, 0.075459, 0.07552, 276.023], [1520201100000, 0.075602, 0.075649, 0.07552, 0.075639, 256.225], [1520201400000, 0.075649, 0.075649, 0.075555, 0.07556, 356.051], [1520201700000, 0.075646, 0.075649, 0.075555, 0.075647, 269.055], [1520202000000, 0.07562, 0.075649, 0.07552, 0.075635, 407.682], [1520202300000, 0.075581, 0.07564, 0.07551, 0.075573, 244.427], [1520202600000, 0.075573, 0.075649, 0.075535, 0.075555, 270.885], [1520202900000, 0.075638, 0.075649, 0.075494, 0.075648, 515.934], [1520203200000, 0.075648, 0.075649, 0.075541, 0.075647, 929.959], [1520203500000, 0.07555, 0.075649, 0.075488, 0.075574, 795.501], [1520203800000, 0.075646, 0.075649, 0.075488, 0.075534, 595.273], [1520204100000, 0.075619, 0.075649, 0.0754, 0.075571, 487.472], [1520204400000, 0.075649, 0.075649, 0.075456, 0.075498, 360.278], [1520204700000, 0.075485, 0.075648, 0.075456, 0.075499, 332.478], [1520205000000, 0.075559, 0.075582, 0.075455, 0.075483, 227.467], [1520205300000, 0.075483, 0.075637, 0.075469, 0.075588, 321.302], [1520205600000, 0.075507, 0.075629, 0.0754, 0.075498, 294.241], [1520205900000, 0.075492, 0.075608, 0.07542, 0.075561, 222.638], [1520206200000, 0.07556, 0.075565, 0.075143, 0.075198, 753.107], [1520206500000, 0.075198, 0.0753, 0.075105, 0.075225, 247.73], [1520206800000, 0.075292, 0.0755, 0.07522, 0.075345, 238.216], [1520207100000, 0.075345, 0.075376, 0.075191, 0.075202, 205.897], [1520207400000, 0.075202, 0.075297, 0.0751, 0.075172, 261.427], [1520207700000, 0.075172, 0.075359, 0.0751, 0.07528, 274.105], [1520208000000, 0.075279, 0.0755, 0.0751, 0.0755, 315.796], [1520208300000, 0.0754, 0.07549, 0.075301, 0.075343, 190.481], [1520208600000, 0.075345, 0.07548, 0.075275, 0.075282, 195.784], [1520208900000, 0.075374, 0.07544, 0.075267, 0.075406, 144.586], [1520209200000, 0.075405, 0.075449, 0.07525, 0.075318, 202.638], [1520209500000, 0.075318, 0.075545, 0.075318, 0.075523, 179.513], [1520209800000, 0.075443, 0.075561, 0.075435, 0.075442, 161.564], [1520210100000, 0.075525, 0.07555, 0.07543, 0.075532, 209.381], [1520210400000, 0.075451, 0.07558, 0.075431, 0.075517, 169.915], [1520210700000, 0.075444, 0.07557, 0.075439, 0.075441, 122.226], [1520211000000, 0.075441, 0.075647, 0.07543, 0.075454, 324.27], [1520211300000, 0.075455, 0.07561, 0.075382, 0.075383, 200.574], [1520211600000, 0.075384, 0.075463, 0.075265, 0.07539, 180.039], [1520211900000, 0.075397, 0.075642, 0.075316, 0.075526, 225.865], [1520212200000, 0.075434, 0.0756, 0.0754, 0.075468, 187.364], [1520212500000, 0.075469, 0.075604, 0.07541, 0.075545, 233.656], [1520212800000, 0.075545, 0.075611, 0.075467, 0.075595, 154.087], [1520213100000, 0.075581, 0.0756, 0.075467, 0.075488, 157.194], [1520213400000, 0.075488, 0.075566, 0.075463, 0.075465, 161.415], [1520213700000, 0.075465, 0.07556, 0.075428, 0.075468, 140.117], [1520214000000, 0.075459, 0.075579, 0.075398, 0.075453, 156.434], [1520214300000, 0.075527, 0.075554, 0.075386, 0.075411, 138.166], [1520214600000, 0.075411, 0.075577, 0.07538, 0.075432, 288.138], [1520214900000, 0.075432, 0.075432, 0.075383, 0.075383, 365.701], [1520215200000, 0.075384, 0.075432, 0.075344, 0.075355, 547.758], [1520215500000, 0.07537, 0.075432, 0.075346, 0.075432, 209.987], [1520215800000, 0.075432, 0.075432, 0.075319, 0.075432, 289.325], [1520216100000, 0.075431, 0.075432, 0.075236, 0.07529, 386.443], [1520216400000, 0.075293, 0.075422, 0.07528, 0.075308, 267.959], [1520216700000, 0.075393, 0.075432, 0.075308, 0.07543, 339.231], [1520217000000, 0.07543, 0.075432, 0.075327, 0.07543, 254.095], [1520217300000, 0.075358, 0.075432, 0.075284, 0.075359, 254.792], [1520217600000, 0.075285, 0.075359, 0.075124, 0.07517, 233.827], [1520217900000, 0.075211, 0.075379, 0.07511, 0.07521, 225.967], [1520218200000, 0.075278, 0.075366, 0.075201, 0.075298, 181.804], [1520218500000, 0.075297, 0.075364, 0.075201, 0.075213, 206.904], [1520218800000, 0.075213, 0.0754, 0.075201, 0.0753, 252.357], [1520219100000, 0.0753, 0.075431, 0.075219, 0.075305, 247.526], [1520219400000, 0.075313, 0.075431, 0.075282, 0.07532, 410.264], [1520219700000, 0.075386, 0.075432, 0.075293, 0.075394, 255.272], [1520220000000, 0.075315, 0.075431, 0.075262, 0.0753, 230.713], [1520220300000, 0.075361, 0.075394, 0.07521, 0.075233, 275.188], [1520220600000, 0.075234, 0.07535, 0.075229, 0.075253, 173.648], [1520220900000, 0.075328, 0.075345, 0.07518, 0.075265, 119.552], [1520221200000, 0.075254, 0.075276, 0.075009, 0.075009, 303.961], [1520221500000, 0.075088, 0.075099, 0.075, 0.075084, 194.359], [1520221800000, 0.075003, 0.075083, 0.074932, 0.075045, 178.758], [1520222100000, 0.075045, 0.0751, 0.074953, 0.074958, 168.982], [1520222400000, 0.074961, 0.075153, 0.074932, 0.075052, 201.108], [1520222700000, 0.074956, 0.075076, 0.07495, 0.074975, 151.13], [1520223000000, 0.074975, 0.075258, 0.074952, 0.075009, 193.808], [1520223300000, 0.075021, 0.075337, 0.074908, 0.074929, 196.237], [1520223600000, 0.07493, 0.075134, 0.07489, 0.075014, 206.15], [1520223900000, 0.074931, 0.075027, 0.07489, 0.074901, 175.322], [1520224200000, 0.074915, 0.075063, 0.074901, 0.074984, 221.973], [1520224500000, 0.074983, 0.075131, 0.074979, 0.075097, 220.398], [1520224800000, 0.07502, 0.07518, 0.075, 0.075151, 186.374], [1520225100000, 0.075071, 0.07518, 0.075005, 0.075023, 114.462], [1520225400000, 0.075022, 0.07514, 0.074971, 0.07503, 238.593], [1520225700000, 0.075028, 0.07524, 0.074973, 0.075151, 166.532], [1520226000000, 0.075153, 0.075247, 0.075121, 0.075125, 143.937], [1520226300000, 0.075197, 0.075223, 0.075122, 0.075144, 184.381], [1520226600000, 0.075144, 0.075231, 0.07513, 0.07514, 261.006], [1520226900000, 0.075219, 0.075231, 0.075129, 0.07513, 222.269], [1520227200000, 0.075129, 0.075255, 0.075101, 0.07514, 164.395], [1520227500000, 0.07514, 0.0753, 0.075103, 0.075161, 230.498], [1520227800000, 0.075172, 0.07525, 0.075138, 0.075145, 161.762], [1520228100000, 0.075142, 0.075238, 0.075136, 0.075136, 166.083], [1520228400000, 0.075136, 0.075223, 0.075101, 0.075192, 107.354], [1520228700000, 0.075193, 0.075197, 0.07508, 0.075127, 159.845], [1520229000000, 0.075127, 0.075163, 0.075024, 0.075042, 252.951], [1520229300000, 0.075045, 0.075244, 0.075022, 0.075227, 277.588], [1520229600000, 0.075149, 0.075432, 0.075089, 0.0752, 611.367], [1520229900000, 0.0752, 0.075237, 0.075096, 0.075103, 261.485], [1520230200000, 0.075103, 0.07517, 0.075022, 0.075084, 330.07], [1520230500000, 0.075085, 0.075184, 0.074986, 0.075176, 389.691], [1520230800000, 0.075093, 0.075217, 0.075012, 0.075091, 402.787], [1520231100000, 0.075113, 0.075232, 0.075038, 0.075178, 330.028], [1520231400000, 0.075141, 0.075178, 0.07503, 0.075067, 233.755], [1520231700000, 0.075142, 0.07524, 0.075071, 0.075234, 282.327], [1520232000000, 0.075234, 0.0753, 0.075098, 0.075111, 254.21], [1520232300000, 0.075113, 0.075244, 0.075098, 0.075147, 155.704], [1520232600000, 0.075203, 0.075249, 0.075098, 0.075119, 280.308], [1520232900000, 0.075178, 0.075218, 0.0751, 0.0752, 250.045], [1520233200000, 0.0752, 0.075263, 0.0751, 0.075123, 305.474], [1520233500000, 0.075125, 0.075226, 0.0751, 0.075203, 218.672], [1520233800000, 0.075201, 0.075226, 0.075101, 0.075179, 258.282], [1520234100000, 0.07511, 0.075219, 0.075102, 0.075132, 124.246], [1520234400000, 0.075132, 0.075245, 0.075115, 0.075149, 173.445], [1520234700000, 0.075152, 0.0753, 0.075081, 0.075084, 365.878], [1520235000000, 0.075158, 0.07524, 0.075064, 0.075071, 363.709], [1520235300000, 0.075148, 0.075213, 0.07503, 0.075133, 269.425], [1520235600000, 0.075133, 0.075214, 0.075129, 0.07513, 378.171], [1520235900000, 0.07513, 0.075432, 0.075129, 0.0752, 457.496], [1520236200000, 0.075129, 0.075296, 0.075129, 0.075218, 274.337], [1520236500000, 0.075137, 0.075279, 0.075129, 0.075136, 338.969], [1520236800000, 0.075136, 0.0753, 0.075099, 0.07522, 379.957], [1520237100000, 0.07525, 0.075432, 0.075121, 0.075245, 916.884], [1520237400000, 0.075245, 0.07536, 0.075125, 0.07527, 308.514], [1520237700000, 0.075269, 0.07533, 0.075125, 0.075229, 260.77], [1520238000000, 0.075229, 0.075359, 0.07512, 0.07525, 233.179], [1520238300000, 0.07525, 0.07542, 0.07525, 0.075349, 381.696], [1520238600000, 0.075347, 0.075432, 0.075264, 0.07538, 583.419], [1520238900000, 0.07538, 0.075432, 0.07532, 0.075347, 473.562], [1520239200000, 0.075382, 0.075432, 0.075322, 0.07534, 314.745], [1520239500000, 0.075343, 0.075432, 0.07534, 0.075432, 352.674], [1520239800000, 0.075403, 0.075432, 0.075343, 0.07541, 394.708], [1520240100000, 0.075343, 0.075431, 0.075336, 0.075429, 331.237], [1520240400000, 0.075377, 0.075432, 0.07534, 0.075432, 405.443], [1520240700000, 0.075431, 0.075432, 0.075336, 0.07542, 373.133], [1520241000000, 0.07542, 0.075432, 0.074889, 0.075379, 435.706], [1520241300000, 0.075301, 0.075432, 0.07529, 0.075358, 312.33], [1520241600000, 0.075358, 0.075432, 0.075336, 0.075357, 294.811], [1520241900000, 0.075357, 0.075432, 0.07534, 0.07542, 218.044], [1520242200000, 0.075417, 0.075426, 0.07534, 0.075386, 211.182], [1520242500000, 0.075386, 0.075424, 0.075289, 0.075329, 224.658], [1520242800000, 0.075329, 0.075408, 0.075264, 0.075349, 298.424], [1520243100000, 0.075348, 0.075364, 0.075219, 0.075223, 316.381], [1520243400000, 0.075298, 0.075422, 0.075223, 0.075416, 350.354], [1520243700000, 0.075416, 0.075432, 0.075332, 0.07536, 240.563], [1520244000000, 0.075354, 0.075432, 0.075324, 0.075407, 513.479], [1520244300000, 0.0754, 0.075432, 0.075324, 0.07535, 215.922], [1520244600000, 0.075416, 0.075432, 0.075308, 0.075418, 216.875], [1520244900000, 0.075343, 0.075432, 0.075324, 0.075432, 206.459], [1520245200000, 0.07543, 0.075432, 0.075356, 0.0754, 239.58], [1520245500000, 0.0754, 0.075432, 0.075361, 0.07542, 199.288], [1520245800000, 0.07542, 0.075432, 0.075363, 0.075419, 169.936], [1520246100000, 0.075365, 0.07543, 0.075288, 0.075298, 165.521], [1520246400000, 0.075369, 0.075432, 0.07527, 0.07536, 198.183], [1520246700000, 0.07536, 0.0754, 0.075263, 0.07535, 215.304], [1520247000000, 0.075351, 0.075362, 0.075264, 0.075284, 133.815], [1520247300000, 0.07529, 0.075367, 0.075252, 0.075254, 194.513], [1520247600000, 0.075254, 0.07542, 0.075252, 0.075354, 158.974], [1520247900000, 0.075354, 0.07542, 0.075252, 0.075402, 176.273], [1520248200000, 0.075402, 0.075408, 0.075288, 0.075408, 211.325], [1520248500000, 0.075408, 0.075431, 0.075319, 0.07532, 145.059], [1520248800000, 0.07532, 0.075408, 0.07525, 0.075266, 191.707], [1520249100000, 0.075266, 0.075373, 0.07514, 0.075231, 267.057], [1520249400000, 0.0753, 0.075413, 0.075218, 0.075371, 161.617], [1520249700000, 0.075371, 0.075429, 0.075249, 0.075305, 231.038], [1520250000000, 0.075305, 0.075386, 0.07523, 0.07527, 336.577], [1520250300000, 0.075274, 0.075375, 0.07524, 0.075337, 251.69], [1520250600000, 0.075337, 0.075432, 0.075254, 0.07543, 230.79], [1520250900000, 0.075375, 0.075432, 0.075311, 0.075333, 217.849], [1520251200000, 0.075396, 0.075406, 0.07523, 0.075336, 483.563], [1520251500000, 0.075301, 0.07538, 0.0752, 0.07526, 233.649], [1520251800000, 0.075259, 0.075365, 0.075153, 0.075186, 312.068], [1520252100000, 0.075186, 0.075372, 0.075185, 0.075241, 262.067], [1520252400000, 0.075239, 0.07539, 0.075234, 0.075272, 324.755], [1520252700000, 0.075234, 0.075329, 0.07523, 0.07523, 287.363], [1520253000000, 0.075303, 0.075339, 0.07523, 0.075246, 257.178], [1520253300000, 0.075246, 0.075345, 0.07523, 0.07524, 212.145], [1520253600000, 0.07524, 0.075319, 0.07522, 0.075279, 183.57], [1520253900000, 0.075279, 0.075282, 0.075177, 0.075199, 196.248], [1520254200000, 0.075199, 0.075326, 0.075185, 0.075287, 224.591], [1520254500000, 0.075211, 0.075313, 0.075185, 0.075211, 443.705], [1520254800000, 0.075211, 0.075313, 0.075203, 0.075207, 283.081], [1520255100000, 0.075278, 0.075397, 0.075207, 0.075375, 212.397], [1520255400000, 0.0753, 0.07542, 0.075299, 0.075302, 194.564], [1520255700000, 0.075373, 0.075431, 0.0753, 0.075321, 249.902], [1520256000000, 0.075322, 0.075405, 0.075292, 0.075295, 266.691], [1520256300000, 0.075379, 0.075406, 0.075267, 0.075359, 253.319], [1520256600000, 0.075358, 0.07542, 0.075254, 0.075292, 269.534], [1520256900000, 0.075378, 0.07542, 0.07525, 0.075326, 323.392], [1520257200000, 0.075406, 0.075414, 0.075274, 0.075346, 273.1], [1520257500000, 0.075346, 0.075412, 0.07524, 0.075253, 313.798], [1520257800000, 0.075253, 0.07541, 0.075232, 0.075234, 282.072], [1520258100000, 0.075233, 0.075408, 0.075138, 0.075286, 426.146], [1520258400000, 0.07528, 0.075323, 0.075111, 0.075111, 499.685], [1520258700000, 0.075109, 0.07518, 0.07492, 0.075032, 472.831], [1520259000000, 0.075032, 0.075223, 0.074953, 0.0751, 340.599], [1520259300000, 0.0751, 0.075144, 0.075002, 0.075097, 249.702], [1520259600000, 0.075097, 0.07524, 0.075003, 0.075238, 265.469], [1520259900000, 0.07517, 0.075362, 0.075155, 0.075161, 377.351], [1520260200000, 0.075248, 0.07529, 0.075038, 0.075123, 305.436], [1520260500000, 0.075207, 0.075249, 0.075103, 0.07515, 446.735], [1520260800000, 0.075147, 0.075295, 0.075085, 0.075179, 284.499], [1520261100000, 0.0751, 0.0753, 0.075058, 0.075225, 366.575], [1520261400000, 0.075225, 0.075309, 0.075225, 0.075283, 452.142], [1520261700000, 0.07525, 0.075308, 0.075007, 0.075197, 450.6], [1520262000000, 0.07502, 0.075193, 0.074915, 0.075018, 285.083], [1520262300000, 0.075017, 0.07523, 0.0749, 0.074946, 300.833], [1520262600000, 0.075, 0.07512, 0.07495, 0.075033, 351.323], [1520262900000, 0.075119, 0.075148, 0.075, 0.0751, 242.384], [1520263200000, 0.075099, 0.075118, 0.07484, 0.075035, 460.436], [1520263500000, 0.075035, 0.075093, 0.074766, 0.074856, 530.372], [1520263800000, 0.074857, 0.074999, 0.07475, 0.074776, 535.217], [1520264100000, 0.074776, 0.074862, 0.074621, 0.074765, 405.042], [1520264400000, 0.07477, 0.074877, 0.074765, 0.074766, 412.968], [1520264700000, 0.074781, 0.074929, 0.074658, 0.074762, 302.411], [1520265000000, 0.074762, 0.074842, 0.074727, 0.074814, 199.759], [1520265300000, 0.074812, 0.074814, 0.074727, 0.074736, 201.26], [1520265600000, 0.074736, 0.07514, 0.074682, 0.074683, 326.826], [1520265900000, 0.074693, 0.074764, 0.074515, 0.074638, 456.003], [1520266200000, 0.07462, 0.07468, 0.0745, 0.074589, 434.287], [1520266500000, 0.074512, 0.07466, 0.0745, 0.074623, 265.582], [1520266800000, 0.074621, 0.074621, 0.07448, 0.07457, 335.541], [1520267100000, 0.074569, 0.074569, 0.074304, 0.074328, 322.698], [1520267400000, 0.0744, 0.074528, 0.074277, 0.074389, 197.242], [1520267700000, 0.074393, 0.074419, 0.074286, 0.074361, 193.778], [1520268000000, 0.074398, 0.074455, 0.07436, 0.074365, 182.964], [1520268300000, 0.074439, 0.074441, 0.07436, 0.074365, 526.125], [1520268600000, 0.074441, 0.07466, 0.074363, 0.074567, 285.017], [1520268900000, 0.074638, 0.07464, 0.07448, 0.074538, 161.386], [1520269200000, 0.074594, 0.074658, 0.07452, 0.07453, 358.73], [1520269500000, 0.074527, 0.074644, 0.074367, 0.0744, 396.029], [1520269800000, 0.074399, 0.074553, 0.074392, 0.074527, 226.113], [1520270100000, 0.074451, 0.074545, 0.074281, 0.07434, 286.349], [1520270400000, 0.074438, 0.074569, 0.07432, 0.074366, 218.176], [1520270700000, 0.074366, 0.074464, 0.07435, 0.074368, 191.888], [1520271000000, 0.07446, 0.074464, 0.07435, 0.074389, 304.325], [1520271300000, 0.074389, 0.074464, 0.074379, 0.07446, 674.477], [1520271600000, 0.07438, 0.074462, 0.074362, 0.074366, 249.024], [1520271900000, 0.074367, 0.074464, 0.074301, 0.074464, 203.07], [1520272200000, 0.074464, 0.074464, 0.07436, 0.074461, 197.805], [1520272500000, 0.074461, 0.074464, 0.074339, 0.074453, 157.474], [1520272800000, 0.074451, 0.074464, 0.074353, 0.074354, 205.055], [1520273100000, 0.074434, 0.074464, 0.074351, 0.074371, 165.428], [1520273400000, 0.074447, 0.074464, 0.074308, 0.074391, 270.699], [1520273700000, 0.07431, 0.074464, 0.074292, 0.074382, 263.437], [1520274000000, 0.074381, 0.074411, 0.074295, 0.074402, 159.846], [1520274300000, 0.074402, 0.074402, 0.074291, 0.074388, 162.848], [1520274600000, 0.074313, 0.074401, 0.07429, 0.074368, 265.047], [1520274900000, 0.074368, 0.074372, 0.074052, 0.074116, 361.942], [1520275200000, 0.07412, 0.07424, 0.074009, 0.074081, 405.91], [1520275500000, 0.074081, 0.07416, 0.0739, 0.073999, 354.923], [1520275800000, 0.073996, 0.074, 0.0738, 0.073813, 381.818], [1520276100000, 0.073814, 0.073959, 0.0737, 0.073907, 578.959], [1520276400000, 0.073905, 0.07392, 0.07343, 0.073843, 424.891], [1520276700000, 0.073842, 0.074, 0.0737, 0.07387, 359.466], [1520277000000, 0.07387, 0.07387, 0.07371, 0.07386, 404.25], [1520277300000, 0.073859, 0.073869, 0.072525, 0.073777, 976.139], [1520277600000, 0.073777, 0.073822, 0.073677, 0.073737, 220.476], [1520277900000, 0.073738, 0.073852, 0.0737, 0.073751, 163.414], [1520278200000, 0.073809, 0.073847, 0.073647, 0.073706, 217.958], [1520278500000, 0.073785, 0.073823, 0.073624, 0.073774, 195.049], [1520278800000, 0.073773, 0.0738, 0.07351, 0.07367, 293.173], [1520279100000, 0.07359, 0.07368, 0.073501, 0.073607, 352.949], [1520279400000, 0.073607, 0.073649, 0.0734, 0.073613, 358.733], [1520279700000, 0.073612, 0.073724, 0.073387, 0.073587, 339.62], [1520280000000, 0.073589, 0.073679, 0.073278, 0.0734, 378.609], [1520280300000, 0.073475, 0.0735, 0.07312, 0.073387, 514.357], [1520280600000, 0.073385, 0.07349, 0.07325, 0.073356, 420.919], [1520280900000, 0.073356, 0.0735, 0.073163, 0.073328, 290.278], [1520281200000, 0.073329, 0.073447, 0.073039, 0.073296, 401.422], [1520281500000, 0.073304, 0.073489, 0.073231, 0.0733, 316.772], [1520281800000, 0.073379, 0.073389, 0.073123, 0.07325, 507.716], [1520282100000, 0.073244, 0.073829, 0.073096, 0.073741, 564.819], [1520282400000, 0.073742, 0.073827, 0.073586, 0.073764, 313.705], [1520282700000, 0.073693, 0.073844, 0.073693, 0.073694, 269.265], [1520283000000, 0.073694, 0.07387, 0.073666, 0.073763, 318.567], [1520283300000, 0.073763, 0.07387, 0.073645, 0.073783, 251.026], [1520283600000, 0.073781, 0.07387, 0.073639, 0.073759, 224.658], [1520283900000, 0.073759, 0.07384, 0.073632, 0.073805, 304.909], [1520284200000, 0.073805, 0.07387, 0.073693, 0.073869, 471.584], [1520284500000, 0.073867, 0.07387, 0.0738, 0.073838, 552.119], [1520284800000, 0.073823, 0.07387, 0.073781, 0.073863, 306.964], [1520285100000, 0.07386, 0.07387, 0.073776, 0.073823, 442.798], [1520285400000, 0.073865, 0.073939, 0.073806, 0.073921, 261.724], [1520285700000, 0.073924, 0.073964, 0.073835, 0.073866, 313.913], [1520286000000, 0.073836, 0.07387, 0.07379, 0.073794, 303.754], [1520286300000, 0.07385, 0.07387, 0.07379, 0.07379, 167.043], [1520286600000, 0.073805, 0.07387, 0.073716, 0.073757, 311.249], [1520286900000, 0.073761, 0.07387, 0.073727, 0.07387, 320.49], [1520287200000, 0.073816, 0.07387, 0.073726, 0.07387, 298.149], [1520287500000, 0.073869, 0.07387, 0.073721, 0.073828, 300.829], [1520287800000, 0.073827, 0.073828, 0.073609, 0.073733, 175.389], [1520288100000, 0.073732, 0.073799, 0.073609, 0.073715, 211.316], [1520288400000, 0.073699, 0.073709, 0.073502, 0.073571, 300.322], [1520288700000, 0.073564, 0.073725, 0.0735, 0.07358, 242.798], [1520289000000, 0.07361, 0.073675, 0.073487, 0.073487, 298.089], [1520289300000, 0.073568, 0.073617, 0.073387, 0.073571, 276.663], [1520289600000, 0.07357, 0.073677, 0.073485, 0.073545, 265.686], [1520289900000, 0.073551, 0.073702, 0.073487, 0.073552, 399.572], [1520290200000, 0.073626, 0.073762, 0.073553, 0.073691, 184.517], [1520290500000, 0.073585, 0.073744, 0.073372, 0.07362, 415.021], [1520290800000, 0.073533, 0.073727, 0.073355, 0.073461, 479.433], [1520291100000, 0.073459, 0.073749, 0.073308, 0.073412, 266.679], [1520291400000, 0.073412, 0.073604, 0.073344, 0.073584, 323.103], [1520291700000, 0.073502, 0.073681, 0.073491, 0.07358, 384.514], [1520292000000, 0.073653, 0.073654, 0.073311, 0.073503, 376.588], [1520292300000, 0.073504, 0.073648, 0.073388, 0.073647, 252.547], [1520292600000, 0.073646, 0.073722, 0.073385, 0.073635, 299.578], [1520292900000, 0.073642, 0.073746, 0.073572, 0.073575, 350.301], [1520293200000, 0.073575, 0.073684, 0.0735, 0.0736, 375.963], [1520293500000, 0.073601, 0.073721, 0.073468, 0.073618, 204.472], [1520293800000, 0.073617, 0.073764, 0.07355, 0.073656, 312.965], [1520294100000, 0.073656, 0.07387, 0.073633, 0.07387, 771.46], [1520294400000, 0.07387, 0.074485, 0.073811, 0.074371, 1291.406], [1520294700000, 0.07437, 0.074452, 0.074191, 0.074204, 342.538], [1520295000000, 0.074277, 0.074586, 0.074156, 0.074335, 349.104], [1520295300000, 0.074333, 0.074442, 0.074197, 0.074293, 274.082], [1520295600000, 0.074231, 0.074313, 0.074103, 0.074253, 459.06], [1520295900000, 0.074182, 0.074586, 0.074182, 0.074407, 759.402], [1520296200000, 0.074408, 0.074541, 0.074206, 0.074315, 461.551], [1520296500000, 0.07432, 0.074402, 0.07426, 0.074261, 298.44], [1520296800000, 0.074318, 0.074465, 0.074206, 0.074235, 261.098], [1520297100000, 0.074312, 0.074403, 0.074166, 0.074254, 284.94], [1520297400000, 0.074254, 0.074396, 0.074181, 0.0743, 311.296], [1520297700000, 0.0743, 0.074374, 0.074248, 0.074296, 383.731], [1520298000000, 0.074296, 0.074487, 0.074275, 0.074345, 514.283], [1520298300000, 0.074347, 0.074753, 0.074328, 0.07463, 585.248], [1520298600000, 0.074687, 0.074921, 0.07463, 0.074809, 382.346], [1520298900000, 0.074728, 0.074728, 0.074479, 0.074583, 313.446], [1520299200000, 0.074665, 0.07485, 0.074585, 0.074696, 394.878], [1520299500000, 0.07472, 0.074799, 0.07452, 0.074623, 301.552], [1520299800000, 0.074553, 0.074644, 0.0744, 0.074473, 238.58], [1520300100000, 0.074474, 0.07459, 0.074348, 0.074528, 295.777], [1520300400000, 0.074528, 0.074707, 0.074501, 0.074679, 283.733], [1520300700000, 0.074677, 0.074708, 0.074511, 0.074607, 197.899], [1520301000000, 0.074607, 0.074762, 0.074599, 0.074724, 244.566], [1520301300000, 0.074652, 0.074724, 0.074617, 0.074624, 214.72], [1520301600000, 0.074705, 0.07477, 0.07462, 0.074693, 233.112], [1520301900000, 0.074691, 0.074815, 0.074685, 0.07473, 286.713], [1520302200000, 0.074727, 0.074921, 0.07471, 0.074831, 229.345], [1520302500000, 0.07475, 0.074887, 0.074716, 0.074809, 201.783], [1520302800000, 0.074809, 0.074809, 0.074685, 0.07475, 218.528], [1520303100000, 0.07475, 0.074867, 0.074719, 0.074834, 192.815], [1520303400000, 0.074834, 0.074993, 0.074775, 0.074979, 187.887], [1520303700000, 0.074913, 0.075126, 0.074903, 0.075039, 376.29], [1520304000000, 0.075039, 0.075148, 0.074901, 0.07499, 212.851], [1520304300000, 0.074989, 0.074994, 0.074821, 0.07492, 183.094], [1520304600000, 0.074919, 0.074919, 0.074801, 0.074885, 240.644], [1520304900000, 0.074807, 0.074888, 0.074772, 0.07478, 268.987], [1520305200000, 0.074776, 0.074951, 0.074768, 0.074854, 260.222], [1520305500000, 0.07493, 0.075109, 0.074851, 0.075032, 341.192], [1520305800000, 0.075062, 0.075084, 0.074901, 0.075017, 223.219], [1520306100000, 0.075016, 0.075016, 0.074864, 0.074921, 180.656], [1520306400000, 0.074921, 0.07511, 0.0748, 0.075047, 251.645], [1520306700000, 0.075047, 0.07517, 0.07499, 0.075083, 330.973], [1520307000000, 0.075086, 0.075167, 0.075012, 0.075041, 191.718], [1520307300000, 0.075042, 0.075125, 0.074993, 0.075, 131.203], [1520307600000, 0.075, 0.075069, 0.07483, 0.074991, 184.325], [1520307900000, 0.074991, 0.075003, 0.074855, 0.074963, 118.563], [1520308200000, 0.074963, 0.074977, 0.074815, 0.074969, 196.466], [1520308500000, 0.074969, 0.075226, 0.074876, 0.074974, 251.448], [1520308800000, 0.074975, 0.07517, 0.074966, 0.075088, 291.253], [1520309100000, 0.075088, 0.075094, 0.074808, 0.074834, 191.295], [1520309400000, 0.074835, 0.074998, 0.074803, 0.074994, 178.247], [1520309700000, 0.074992, 0.074992, 0.074801, 0.074954, 185.88], [1520310000000, 0.074923, 0.07495, 0.074799, 0.074911, 179.86], [1520310300000, 0.074905, 0.074974, 0.074799, 0.074869, 174.447], [1520310600000, 0.074941, 0.074974, 0.074869, 0.074885, 168.552], [1520310900000, 0.074948, 0.075042, 0.07484, 0.0749, 251.908], [1520311200000, 0.0749, 0.075, 0.074851, 0.074957, 224.835], [1520311500000, 0.074955, 0.074967, 0.07475, 0.074887, 261.443], [1520311800000, 0.074887, 0.074887, 0.074686, 0.074886, 276.264], [1520312100000, 0.074831, 0.075, 0.07477, 0.07495, 169.803], [1520312400000, 0.074886, 0.075197, 0.074839, 0.074991, 500.225], [1520312700000, 0.074994, 0.0752, 0.074991, 0.075116, 286.175], [1520313000000, 0.075116, 0.075226, 0.074961, 0.075003, 175.173], [1520313300000, 0.075053, 0.075174, 0.07491, 0.07491, 150.91], [1520313600000, 0.075017, 0.075101, 0.074894, 0.075009, 191.083], [1520313900000, 0.07501, 0.075243, 0.07501, 0.07508, 177.507], [1520314200000, 0.07508, 0.075201, 0.075043, 0.075057, 169.38], [1520314500000, 0.075173, 0.075198, 0.074903, 0.075002, 197.331], [1520314800000, 0.075002, 0.075143, 0.074874, 0.075035, 221.939], [1520315100000, 0.075035, 0.075133, 0.074985, 0.075002, 178.168], [1520315400000, 0.075003, 0.07519, 0.075003, 0.075035, 112.353], [1520315700000, 0.075035, 0.07521, 0.075025, 0.07511, 225.323], [1520316000000, 0.07511, 0.075209, 0.075051, 0.075168, 174.861], [1520316300000, 0.075108, 0.07519, 0.07504, 0.075042, 212.783], [1520316600000, 0.075041, 0.075165, 0.07504, 0.07512, 200.848], [1520316900000, 0.075064, 0.075176, 0.07498, 0.075001, 412.565], [1520317200000, 0.075002, 0.075085, 0.074831, 0.075057, 408.193], [1520317500000, 0.075056, 0.07517, 0.07488, 0.075136, 269.198], [1520317800000, 0.075136, 0.0752, 0.075011, 0.075096, 222.254], [1520318100000, 0.075173, 0.075177, 0.075005, 0.075011, 242.453], [1520318400000, 0.075094, 0.075106, 0.075001, 0.075078, 210.829], [1520318700000, 0.07503, 0.075091, 0.075001, 0.075009, 225.192], [1520319000000, 0.075009, 0.075106, 0.074951, 0.075081, 249.197], [1520319300000, 0.075065, 0.07513, 0.07494, 0.075058, 415.249], [1520319600000, 0.07505, 0.075224, 0.074961, 0.07514, 435.19], [1520319900000, 0.075142, 0.075347, 0.075076, 0.075206, 388.688], [1520320200000, 0.075147, 0.07528, 0.075095, 0.075241, 153.872], [1520320500000, 0.075142, 0.075272, 0.075104, 0.07513, 221.413], [1520320800000, 0.075168, 0.075244, 0.07501, 0.075076, 275.703], [1520321100000, 0.07508, 0.075162, 0.075, 0.075005, 290.561], [1520321400000, 0.075005, 0.075128, 0.075001, 0.075119, 193.655], [1520321700000, 0.075119, 0.07519, 0.075037, 0.075104, 167.115], [1520322000000, 0.075104, 0.0752, 0.07505, 0.0751, 240.884], [1520322300000, 0.0751, 0.075179, 0.07505, 0.075135, 192.347], [1520322600000, 0.075074, 0.0754, 0.07507, 0.075106, 245.614], [1520322900000, 0.075208, 0.075289, 0.075095, 0.07513, 197.611], [1520323200000, 0.075184, 0.075203, 0.075062, 0.075097, 170.743], [1520323500000, 0.075097, 0.07523, 0.075068, 0.075123, 160.29], [1520323800000, 0.075123, 0.07523, 0.075112, 0.075219, 156.724], [1520324100000, 0.075141, 0.075231, 0.075097, 0.075146, 209.428], [1520324400000, 0.07515, 0.075231, 0.075083, 0.075089, 161.914], [1520324700000, 0.07509, 0.0752, 0.07507, 0.07515, 191.584], [1520325000000, 0.07515, 0.07519, 0.07505, 0.07509, 204.936], [1520325300000, 0.075145, 0.0752, 0.07505, 0.075104, 193.883], [1520325600000, 0.075183, 0.075197, 0.075001, 0.07505, 197.021], [1520325900000, 0.07505, 0.075125, 0.07502, 0.075114, 173.679], [1520326200000, 0.075051, 0.075115, 0.075004, 0.075113, 204.702], [1520326500000, 0.075113, 0.07514, 0.075004, 0.075019, 195.954], [1520326800000, 0.075019, 0.075106, 0.075001, 0.075011, 123.26], [1520327100000, 0.075045, 0.075089, 0.075, 0.075014, 77.017], [1520327400000, 0.075014, 0.07511, 0.075, 0.075012, 67.593], [1520327700000, 0.075014, 0.075086, 0.075, 0.075041, 112.171], [1520328000000, 0.075041, 0.07509, 0.075, 0.075001, 167.332], [1520328300000, 0.075059, 0.07509, 0.074983, 0.075, 235.629], [1520328600000, 0.075079, 0.075084, 0.074915, 0.07505, 114.192], [1520328900000, 0.07505, 0.075084, 0.07501, 0.075065, 78.819], [1520329200000, 0.075073, 0.075099, 0.07489, 0.074965, 234.04], [1520329500000, 0.074965, 0.075068, 0.074912, 0.074971, 290.125], [1520329800000, 0.07503, 0.075048, 0.074963, 0.075048, 237.957], [1520330100000, 0.075048, 0.075094, 0.075012, 0.07505, 217.714], [1520330400000, 0.07505, 0.075175, 0.075042, 0.075104, 202.736], [1520330700000, 0.0751, 0.075455, 0.075061, 0.075312, 362.144], [1520331000000, 0.075312, 0.0756, 0.075261, 0.075469, 497.191], [1520331300000, 0.07539, 0.075599, 0.0753, 0.075482, 323.705], [1520331600000, 0.075482, 0.075639, 0.075482, 0.075615, 313.823], [1520331900000, 0.075551, 0.07567, 0.075527, 0.07555, 477.897], [1520332200000, 0.075552, 0.076027, 0.07554, 0.075915, 902.329], [1520332500000, 0.075915, 0.0763, 0.075895, 0.076078, 736.393], [1520332800000, 0.076091, 0.07629, 0.07603, 0.076183, 705.511], [1520333100000, 0.076192, 0.076251, 0.075843, 0.075901, 578.504], [1520333400000, 0.075902, 0.075987, 0.0758, 0.07585, 479.923], [1520333700000, 0.07585, 0.076145, 0.075811, 0.076131, 490.937], [1520334000000, 0.076131, 0.07615, 0.07598, 0.076105, 347.136], [1520334300000, 0.076097, 0.076179, 0.075924, 0.076, 397.294], [1520334600000, 0.076, 0.076016, 0.075883, 0.075911, 419.793], [1520334900000, 0.075911, 0.076149, 0.07588, 0.076071, 378.521], [1520335200000, 0.076071, 0.076155, 0.075984, 0.076137, 261.174], [1520335500000, 0.076137, 0.076697, 0.076025, 0.076256, 579.176], [1520335800000, 0.076313, 0.076344, 0.076, 0.076139, 375.267], [1520336100000, 0.07606, 0.076262, 0.075995, 0.075995, 389.525], [1520336400000, 0.076, 0.076147, 0.075902, 0.076099, 283.627], [1520336700000, 0.07604, 0.076152, 0.076023, 0.07605, 352.707], [1520337000000, 0.07605, 0.076181, 0.07605, 0.076101, 205.922], [1520337300000, 0.076101, 0.076199, 0.07608, 0.07608, 297.409], [1520337600000, 0.07608, 0.076192, 0.07602, 0.07602, 203.855], [1520337900000, 0.076106, 0.076267, 0.07602, 0.076143, 418.259], [1520338200000, 0.076145, 0.076311, 0.076046, 0.076066, 262.299], [1520338500000, 0.076142, 0.0763, 0.07605, 0.076176, 222.162], [1520338800000, 0.07618, 0.076311, 0.076136, 0.076256, 169.076], [1520339100000, 0.076213, 0.076311, 0.076085, 0.076223, 271.637], [1520339400000, 0.076136, 0.076221, 0.076037, 0.076055, 225.109], [1520339700000, 0.076061, 0.076141, 0.075972, 0.076065, 203.08], [1520340000000, 0.076063, 0.076311, 0.075975, 0.07609, 338.242], [1520340300000, 0.076089, 0.07612, 0.076, 0.076013, 254.837], [1520340600000, 0.076076, 0.076102, 0.07594, 0.075973, 308.191], [1520340900000, 0.076042, 0.076047, 0.075788, 0.075918, 290.465], [1520341200000, 0.07599, 0.0762, 0.075918, 0.076196, 242.206], [1520341500000, 0.076116, 0.0762, 0.0761, 0.0761, 235.264], [1520341800000, 0.0761, 0.076166, 0.07586, 0.076003, 201.888], [1520342100000, 0.076003, 0.076032, 0.0758, 0.075866, 343.979], [1520342400000, 0.075941, 0.075952, 0.075517, 0.075802, 693.282], [1520342700000, 0.075805, 0.075917, 0.075422, 0.075755, 273.648], [1520343000000, 0.075757, 0.07615, 0.075757, 0.076037, 340.012], [1520343300000, 0.076037, 0.07615, 0.07601, 0.076118, 339.838], [1520343600000, 0.076046, 0.076118, 0.075793, 0.075979, 449.478], [1520343900000, 0.07597, 0.076755, 0.075845, 0.075971, 1084.747], [1520344200000, 0.075883, 0.075982, 0.075831, 0.075843, 477.185], [1520344500000, 0.075844, 0.0763, 0.075844, 0.076033, 581.965], [1520344800000, 0.075963, 0.07603, 0.07578, 0.075909, 522.173], [1520345100000, 0.075909, 0.075944, 0.075529, 0.075777, 362.748], [1520345400000, 0.07585, 0.07597, 0.075769, 0.075841, 349.824], [1520345700000, 0.075851, 0.07594, 0.075696, 0.075724, 339.303], [1520346000000, 0.075725, 0.0759, 0.075618, 0.075793, 389.166], [1520346300000, 0.075795, 0.0759, 0.075704, 0.075811, 329.488], [1520346600000, 0.075811, 0.075824, 0.07544, 0.075471, 405.149], [1520346900000, 0.075556, 0.07559, 0.075432, 0.07554, 298.62], [1520347200000, 0.075537, 0.075599, 0.075393, 0.075516, 321.445], [1520347500000, 0.075596, 0.07567, 0.07549, 0.07557, 255.001], [1520347800000, 0.07557, 0.07568, 0.0754, 0.075514, 330.957], [1520348100000, 0.075514, 0.075534, 0.0753, 0.075385, 256.122], [1520348400000, 0.075387, 0.075617, 0.075385, 0.075501, 287.033], [1520348700000, 0.075587, 0.075632, 0.075462, 0.075591, 272.522], [1520349000000, 0.075591, 0.075622, 0.075399, 0.075506, 270.106], [1520349300000, 0.075506, 0.075587, 0.075437, 0.07548, 326.548], [1520349600000, 0.07548, 0.075534, 0.075396, 0.075501, 304.37], [1520349900000, 0.07545, 0.075572, 0.07531, 0.075455, 467.52], [1520350200000, 0.07546, 0.0756, 0.075354, 0.075568, 334.526], [1520350500000, 0.075568, 0.0756, 0.075449, 0.07551, 291.518], [1520350800000, 0.07551, 0.075593, 0.075451, 0.075553, 499.997], [1520351100000, 0.07556, 0.075599, 0.07537, 0.075413, 370.969], [1520351400000, 0.075413, 0.075496, 0.07525, 0.07544, 582.583], [1520351700000, 0.075438, 0.075658, 0.075342, 0.07563, 699.97], [1520352000000, 0.075628, 0.075771, 0.075545, 0.075689, 638.334], [1520352300000, 0.075604, 0.075887, 0.075604, 0.07567, 640.628], [1520352600000, 0.075747, 0.075885, 0.075545, 0.07574, 875.989], [1520352900000, 0.075722, 0.075874, 0.075579, 0.07567, 507.679], [1520353200000, 0.07567, 0.07589, 0.07565, 0.0757, 421.639], [1520353500000, 0.075701, 0.07585, 0.075669, 0.075774, 460.569], [1520353800000, 0.075773, 0.075885, 0.075669, 0.075682, 300.248], [1520354100000, 0.075682, 0.07583, 0.075669, 0.075669, 592.2], [1520354400000, 0.075739, 0.075755, 0.075551, 0.075668, 441.886], [1520354700000, 0.07562, 0.075712, 0.075487, 0.075529, 442.73], [1520355000000, 0.075601, 0.075734, 0.075492, 0.075611, 321.546], [1520355300000, 0.075597, 0.07565, 0.075489, 0.075588, 359.372], [1520355600000, 0.075519, 0.07568, 0.075427, 0.075572, 426.383], [1520355900000, 0.075488, 0.075749, 0.075441, 0.075689, 400.137], [1520356200000, 0.075688, 0.075806, 0.075542, 0.075724, 312.508], [1520356500000, 0.075718, 0.075848, 0.075612, 0.075682, 405.995], [1520356800000, 0.075683, 0.075862, 0.075595, 0.075639, 343.43], [1520357100000, 0.075692, 0.075861, 0.075624, 0.075781, 406.508], [1520357400000, 0.075781, 0.076999, 0.07578, 0.075939, 949.381], [1520357700000, 0.076019, 0.076123, 0.075885, 0.07602, 520.157], [1520358000000, 0.07602, 0.076045, 0.075693, 0.075823, 508.446], [1520358300000, 0.075824, 0.075969, 0.075692, 0.075899, 414.99], [1520358600000, 0.075812, 0.075984, 0.075777, 0.075858, 366.696], [1520358900000, 0.075932, 0.076108, 0.07586, 0.076108, 445.216], [1520359200000, 0.07608, 0.076149, 0.075841, 0.076, 559.989], [1520359500000, 0.076, 0.076124, 0.075841, 0.075996, 375.493], [1520359800000, 0.075996, 0.076087, 0.0758, 0.075823, 315.261], [1520360100000, 0.07583, 0.075988, 0.075627, 0.075803, 373.81], [1520360400000, 0.07573, 0.076, 0.075726, 0.075848, 302.547], [1520360700000, 0.075926, 0.076, 0.075796, 0.075802, 267.825], [1520361000000, 0.07587, 0.075889, 0.075655, 0.075714, 233.096], [1520361300000, 0.075714, 0.07587, 0.075626, 0.07575, 267.537], [1520361600000, 0.07575, 0.075823, 0.075571, 0.075651, 246.451], [1520361900000, 0.075652, 0.07586, 0.075617, 0.075743, 312.053], [1520362200000, 0.075743, 0.075991, 0.075743, 0.075929, 371.599], [1520362500000, 0.075929, 0.076016, 0.075829, 0.075989, 363.375], [1520362800000, 0.075989, 0.07617, 0.075977, 0.076053, 363.792], [1520363100000, 0.076, 0.076078, 0.075977, 0.075977, 324.456], [1520363400000, 0.075977, 0.076063, 0.075977, 0.075996, 384.638], [1520363700000, 0.075996, 0.07605, 0.075977, 0.076018, 443.292], [1520364000000, 0.076018, 0.07605, 0.075977, 0.076, 645.681], [1520364300000, 0.076, 0.07618, 0.075977, 0.075987, 421.633], [1520364600000, 0.076054, 0.076142, 0.075977, 0.076097, 243.563], [1520364900000, 0.076025, 0.076126, 0.075977, 0.075977, 595.543], [1520365200000, 0.075977, 0.076057, 0.07592, 0.075921, 469.606], [1520365500000, 0.075924, 0.075999, 0.075612, 0.075759, 302.028], [1520365800000, 0.07568, 0.07589, 0.075658, 0.0758, 259.934], [1520366100000, 0.075741, 0.075895, 0.075539, 0.075798, 254.185], [1520366400000, 0.075798, 0.076, 0.075723, 0.075911, 280.924], [1520366700000, 0.075992, 0.0761, 0.075802, 0.076008, 221.899], [1520367000000, 0.076074, 0.076079, 0.075963, 0.076059, 194.5], [1520367300000, 0.07606, 0.076078, 0.075912, 0.07599, 218.501], [1520367600000, 0.076076, 0.076079, 0.0759, 0.075986, 263.251], [1520367900000, 0.075986, 0.076073, 0.0759, 0.07601, 197.427], [1520368200000, 0.07601, 0.07616, 0.075956, 0.07608, 210.238], [1520368500000, 0.076115, 0.076177, 0.076031, 0.076063, 238.184], [1520368800000, 0.076063, 0.076181, 0.075965, 0.075973, 353.276], [1520369100000, 0.07597, 0.07629, 0.07597, 0.076118, 296.888], [1520369400000, 0.076118, 0.07626, 0.076076, 0.076077, 219.262], [1520369700000, 0.076077, 0.076174, 0.075956, 0.076033, 306.239], [1520370000000, 0.076006, 0.07605, 0.07582, 0.075908, 427.372], [1520370300000, 0.075985, 0.076096, 0.075891, 0.076021, 410.333], [1520370600000, 0.076021, 0.076027, 0.075891, 0.075891, 488.141], [1520370900000, 0.075892, 0.076021, 0.075838, 0.075879, 297.658], [1520371200000, 0.075879, 0.076069, 0.075812, 0.075874, 316.098], [1520371500000, 0.075875, 0.076398, 0.07585, 0.076049, 348.658], [1520371800000, 0.075973, 0.07605, 0.075801, 0.075932, 292.346], [1520372100000, 0.075883, 0.076079, 0.075839, 0.075981, 317.102], [1520372400000, 0.0759, 0.07603, 0.07584, 0.07598, 161.091], [1520372700000, 0.075979, 0.075987, 0.075745, 0.07575, 307.161], [1520373000000, 0.07575, 0.076078, 0.07565, 0.075903, 312.541], [1520373300000, 0.075903, 0.075971, 0.075672, 0.075805, 429.933], [1520373600000, 0.075729, 0.07607, 0.075729, 0.075966, 340.976], [1520373900000, 0.075963, 0.075963, 0.07583, 0.07593, 204.401], [1520374200000, 0.07593, 0.076155, 0.075848, 0.076072, 238.277], [1520374500000, 0.076078, 0.07619, 0.076, 0.076035, 312.861], [1520374800000, 0.07604, 0.076125, 0.075975, 0.076093, 362.102], [1520375100000, 0.076094, 0.076094, 0.075958, 0.07597, 171.568], [1520375400000, 0.076049, 0.076069, 0.075888, 0.076013, 243.156], [1520375700000, 0.076033, 0.076059, 0.075856, 0.075977, 240.232], [1520376000000, 0.075977, 0.076077, 0.075816, 0.075957, 286.785], [1520376300000, 0.075866, 0.075985, 0.075784, 0.075891, 192.683], [1520376600000, 0.075819, 0.075897, 0.07577, 0.075853, 210.306], [1520376900000, 0.075852, 0.075888, 0.075734, 0.075781, 159.455], [1520377200000, 0.075782, 0.076, 0.075715, 0.075754, 316.225], [1520377500000, 0.075841, 0.076045, 0.07575, 0.075989, 324.464], [1520377800000, 0.075932, 0.076185, 0.075897, 0.076089, 281.203], [1520378100000, 0.076167, 0.07625, 0.076088, 0.076216, 200.82], [1520378400000, 0.076216, 0.076367, 0.076091, 0.076199, 259.833], [1520378700000, 0.076199, 0.07669, 0.075981, 0.07615, 324.238], [1520379000000, 0.07617, 0.07636, 0.075997, 0.076081, 347.715], [1520379300000, 0.076104, 0.0763, 0.076026, 0.07615, 284.025], [1520379600000, 0.07615, 0.07625, 0.076083, 0.07609, 223.172], [1520379900000, 0.076168, 0.076195, 0.07601, 0.07606, 222.976], [1520380200000, 0.076048, 0.076195, 0.075922, 0.076036, 217.487], [1520380500000, 0.076036, 0.076112, 0.075851, 0.075986, 311.465], [1520380800000, 0.075986, 0.076072, 0.075771, 0.0758, 164.424], [1520381100000, 0.075803, 0.075881, 0.075641, 0.075734, 282.087], [1520381400000, 0.07573, 0.075884, 0.075632, 0.075685, 179.203], [1520381700000, 0.075686, 0.075869, 0.075617, 0.075798, 209.945], [1520382000000, 0.075713, 0.075798, 0.075532, 0.075598, 184.551], [1520382300000, 0.075595, 0.075598, 0.0755, 0.075589, 206.633], [1520382600000, 0.07552, 0.075595, 0.075404, 0.075575, 318.837], [1520382900000, 0.075573, 0.075613, 0.075435, 0.07561, 159.454], [1520383200000, 0.075609, 0.075619, 0.0753, 0.075377, 259.585], [1520383500000, 0.075377, 0.075525, 0.07529, 0.075291, 228.396], [1520383800000, 0.075365, 0.075535, 0.075275, 0.075395, 197.363], [1520384100000, 0.075396, 0.075686, 0.07537, 0.075565, 281.647], [1520384400000, 0.075565, 0.0757, 0.075526, 0.075601, 207.219], [1520384700000, 0.075603, 0.075726, 0.07555, 0.075552, 180.949], [1520385000000, 0.075552, 0.075783, 0.075503, 0.075741, 220.548], [1520385300000, 0.075665, 0.0759, 0.07566, 0.075701, 202.222], [1520385600000, 0.0757, 0.075922, 0.075643, 0.075736, 175.651], [1520385900000, 0.07577, 0.075934, 0.075719, 0.075799, 221.726], [1520386200000, 0.0758, 0.076, 0.075786, 0.075846, 161.062], [1520386500000, 0.075846, 0.075923, 0.07573, 0.075825, 217.467], [1520386800000, 0.075742, 0.075912, 0.075701, 0.075912, 144.536], [1520387100000, 0.075907, 0.07592, 0.075695, 0.07574, 166.362], [1520387400000, 0.075818, 0.075896, 0.075678, 0.075858, 226.733], [1520387700000, 0.075781, 0.075973, 0.07572, 0.075839, 189.755], [1520388000000, 0.07584, 0.075927, 0.075739, 0.075777, 109.793], [1520388300000, 0.07583, 0.07598, 0.075776, 0.075874, 213.753], [1520388600000, 0.075874, 0.075953, 0.07579, 0.075889, 168.487], [1520388900000, 0.075895, 0.075996, 0.075818, 0.075899, 209.296], [1520389200000, 0.075899, 0.07593, 0.0758, 0.07589, 147.049], [1520389500000, 0.075826, 0.07605, 0.075806, 0.07601, 336.015], [1520389800000, 0.07601, 0.076028, 0.0759, 0.07595, 156.889], [1520390100000, 0.07595, 0.07605, 0.075914, 0.076, 323.847], [1520390400000, 0.076, 0.076051, 0.075867, 0.075869, 211.58], [1520390700000, 0.075868, 0.075957, 0.075701, 0.075801, 288.763], [1520391000000, 0.075851, 0.075852, 0.075645, 0.075706, 184.802], [1520391300000, 0.075779, 0.07589, 0.075705, 0.075781, 180.901], [1520391600000, 0.07585, 0.075952, 0.0757, 0.075732, 386.771], [1520391900000, 0.075843, 0.075925, 0.075696, 0.07581, 282.895], [1520392200000, 0.075813, 0.075989, 0.075776, 0.075784, 393.486], [1520392500000, 0.075784, 0.0759, 0.07569, 0.07581, 278.57], [1520392800000, 0.07581, 0.075947, 0.075678, 0.075904, 236.302], [1520393100000, 0.075825, 0.075925, 0.07576, 0.075878, 193.836], [1520393400000, 0.075877, 0.07589, 0.075684, 0.075816, 151.745], [1520393700000, 0.07575, 0.07587, 0.075684, 0.075787, 262.905], [1520394000000, 0.075786, 0.075989, 0.075691, 0.075841, 257.758], [1520394300000, 0.0759, 0.0759, 0.075721, 0.075835, 264.817], [1520394600000, 0.07583, 0.075846, 0.075691, 0.07572, 170.334], [1520394900000, 0.075799, 0.075889, 0.075689, 0.075704, 302.228], [1520395200000, 0.075704, 0.075828, 0.075622, 0.075711, 294.782], [1520395500000, 0.075711, 0.07578, 0.07562, 0.075732, 251.066], [1520395800000, 0.075732, 0.07588, 0.075646, 0.075735, 309.438], [1520396100000, 0.075734, 0.07577, 0.075595, 0.075625, 232.894], [1520396400000, 0.07565, 0.07571, 0.075539, 0.075571, 196.476], [1520396700000, 0.075539, 0.07563, 0.0755, 0.075521, 328.375], [1520397000000, 0.07559, 0.075598, 0.07541, 0.075449, 202.965], [1520397300000, 0.075529, 0.07559, 0.075443, 0.075574, 159.577], [1520397600000, 0.075574, 0.07561, 0.075468, 0.075471, 223.291], [1520397900000, 0.075553, 0.075574, 0.07532, 0.075353, 223.643], [1520398200000, 0.075429, 0.075453, 0.0753, 0.075374, 233.476], [1520398500000, 0.075315, 0.075374, 0.075194, 0.075295, 256.751], [1520398800000, 0.075292, 0.075373, 0.07511, 0.075285, 339.991], [1520399100000, 0.075283, 0.075297, 0.07511, 0.075244, 214.951], [1520399400000, 0.075244, 0.075244, 0.0751, 0.075191, 233.509], [1520399700000, 0.07511, 0.075261, 0.075098, 0.075253, 217.421], [1520400000000, 0.07525, 0.07538, 0.075173, 0.07536, 254.494], [1520400300000, 0.07536, 0.075485, 0.075253, 0.075337, 352.198], [1520400600000, 0.07535, 0.07548, 0.07525, 0.075377, 204.438], [1520400900000, 0.075376, 0.075485, 0.075173, 0.07527, 294.092], [1520401200000, 0.075269, 0.07541, 0.07517, 0.075289, 417.903], [1520401500000, 0.075279, 0.075416, 0.075155, 0.075176, 444.849], [1520401800000, 0.07521, 0.075272, 0.075164, 0.075244, 330.02], [1520402100000, 0.075165, 0.07527, 0.075052, 0.075205, 386.979], [1520402400000, 0.07512, 0.075235, 0.075036, 0.07518, 308.195], [1520402700000, 0.07518, 0.0752, 0.075075, 0.075089, 379.171], [1520403000000, 0.075089, 0.075168, 0.074663, 0.074696, 814.876], [1520403300000, 0.074696, 0.07484, 0.07462, 0.074694, 277.032], [1520403600000, 0.074694, 0.075, 0.074694, 0.0749, 282.619], [1520403900000, 0.07489, 0.075, 0.074814, 0.074888, 254.018], [1520404200000, 0.07489, 0.074999, 0.07487, 0.074979, 264.215], [1520404500000, 0.074898, 0.075, 0.07484, 0.074932, 274.295], [1520404800000, 0.074931, 0.074937, 0.07475, 0.07483, 269.081], [1520405100000, 0.07483, 0.074994, 0.0748, 0.074989, 257.766], [1520405400000, 0.074913, 0.075, 0.07485, 0.074953, 194.79], [1520405700000, 0.074953, 0.074982, 0.074766, 0.074845, 265.101], [1520406000000, 0.074846, 0.074989, 0.074701, 0.07492, 372.199], [1520406300000, 0.07492, 0.075, 0.074803, 0.074989, 437.315], [1520406600000, 0.074989, 0.075, 0.074892, 0.074996, 269.561], [1520406900000, 0.07492, 0.074998, 0.074783, 0.074853, 243.216], [1520407200000, 0.074853, 0.07499, 0.07477, 0.0748, 327.342], [1520407500000, 0.0748, 0.074901, 0.074699, 0.074831, 337.397], [1520407800000, 0.07483, 0.074944, 0.074728, 0.0748, 379.438], [1520408100000, 0.074756, 0.074975, 0.074753, 0.074867, 409.239], [1520408400000, 0.074866, 0.074947, 0.0746, 0.074685, 669.846], [1520408700000, 0.074769, 0.074996, 0.074687, 0.074908, 264.748], [1520409000000, 0.074908, 0.075, 0.074632, 0.074996, 469.581], [1520409300000, 0.074996, 0.074996, 0.07471, 0.074829, 209.333], [1520409600000, 0.074774, 0.074837, 0.0746, 0.07473, 349.96], [1520409900000, 0.07473, 0.075044, 0.074705, 0.074799, 461.878], [1520410200000, 0.074798, 0.07486, 0.07471, 0.074722, 199.745], [1520410500000, 0.074712, 0.074803, 0.074604, 0.074611, 205.774], [1520410800000, 0.07464, 0.07475, 0.0746, 0.074628, 233.687], [1520411100000, 0.074688, 0.074866, 0.074572, 0.074857, 345.702], [1520411400000, 0.074856, 0.074928, 0.074734, 0.074846, 210.006], [1520411700000, 0.074757, 0.07484, 0.074664, 0.074812, 207.187], [1520412000000, 0.074812, 0.074887, 0.07476, 0.074763, 161.744], [1520412300000, 0.07482, 0.07488, 0.074515, 0.074618, 386.405], [1520412600000, 0.074617, 0.07474, 0.074467, 0.074722, 307.413], [1520412900000, 0.074717, 0.074858, 0.074649, 0.074755, 241.254], [1520413200000, 0.07476, 0.074925, 0.074754, 0.074915, 324.034], [1520413500000, 0.074908, 0.074915, 0.074694, 0.074851, 431.771], [1520413800000, 0.074849, 0.074849, 0.074566, 0.074654, 275.442], [1520414100000, 0.074575, 0.074714, 0.074574, 0.0747, 290.914], [1520414400000, 0.0747, 0.074708, 0.074522, 0.074535, 355.023], [1520414700000, 0.074655, 0.074655, 0.074385, 0.074385, 248.298], [1520415000000, 0.074492, 0.074519, 0.0743, 0.074435, 193.207], [1520415300000, 0.074435, 0.074524, 0.074367, 0.07443, 225.373], [1520415600000, 0.074506, 0.07461, 0.074393, 0.074462, 283.675], [1520415900000, 0.074543, 0.074735, 0.074289, 0.074368, 479.653], [1520416200000, 0.074367, 0.074375, 0.074189, 0.074212, 241.21], [1520416500000, 0.074212, 0.074291, 0.07407, 0.074137, 352.504], [1520416800000, 0.074138, 0.074222, 0.074011, 0.074122, 370.445], [1520417100000, 0.07412, 0.074233, 0.074011, 0.074159, 267.411], [1520417400000, 0.07416, 0.07436, 0.07412, 0.074317, 326.202], [1520417700000, 0.074317, 0.074496, 0.074253, 0.074407, 177.429], [1520418000000, 0.074488, 0.074651, 0.074394, 0.074467, 279.293], [1520418300000, 0.074464, 0.074488, 0.074277, 0.074401, 178.098], [1520418600000, 0.0744, 0.07449, 0.07428, 0.07436, 227.656], [1520418900000, 0.074413, 0.07449, 0.07432, 0.074488, 185.598], [1520419200000, 0.074415, 0.074521, 0.074401, 0.074487, 119.336], [1520419500000, 0.074487, 0.074496, 0.074376, 0.074468, 263.379], [1520419800000, 0.074399, 0.074487, 0.074367, 0.074421, 200.925], [1520420100000, 0.074421, 0.07457, 0.074421, 0.074538, 276.725], [1520420400000, 0.074461, 0.07454, 0.074383, 0.074407, 141.528], [1520420700000, 0.074486, 0.074535, 0.074406, 0.074524, 177.656], [1520421000000, 0.074525, 0.074605, 0.074442, 0.074443, 211.596], [1520421300000, 0.074444, 0.07452, 0.074367, 0.07449, 151.469], [1520421600000, 0.07449, 0.074559, 0.074388, 0.074442, 300.542], [1520421900000, 0.074515, 0.074544, 0.07435, 0.07435, 325.356], [1520422200000, 0.074432, 0.074499, 0.074317, 0.074394, 294.848], [1520422500000, 0.074394, 0.07446, 0.074031, 0.074106, 505.441], [1520422800000, 0.074142, 0.074299, 0.07403, 0.074178, 349.639], [1520423100000, 0.074252, 0.07436, 0.07413, 0.074302, 216.216], [1520423400000, 0.074302, 0.07446, 0.074283, 0.074445, 218.207], [1520423700000, 0.074368, 0.07451, 0.07435, 0.07435, 319.024], [1520424000000, 0.07435, 0.07442, 0.0742, 0.074341, 502.628], [1520424300000, 0.074367, 0.074379, 0.074251, 0.074358, 224.327], [1520424600000, 0.074358, 0.0745, 0.0743, 0.0745, 283.479], [1520424900000, 0.074403, 0.07458, 0.074402, 0.074533, 351.506], [1520425200000, 0.074468, 0.074562, 0.074388, 0.074399, 301.874], [1520425500000, 0.0744, 0.074548, 0.074339, 0.074527, 346.396], [1520425800000, 0.07445, 0.074548, 0.07441, 0.074452, 279.058], [1520426100000, 0.074452, 0.074548, 0.074242, 0.074375, 442.191], [1520426400000, 0.07437, 0.074472, 0.074263, 0.074466, 408.012], [1520426700000, 0.074466, 0.07455, 0.074326, 0.074548, 318.834], [1520427000000, 0.074548, 0.074588, 0.074382, 0.074481, 286.68], [1520427300000, 0.074517, 0.074584, 0.07439, 0.074526, 311.964], [1520427600000, 0.074446, 0.074607, 0.07441, 0.074499, 442.739], [1520427900000, 0.0745, 0.074569, 0.074428, 0.074526, 344.631], [1520428200000, 0.074446, 0.07459, 0.074416, 0.074564, 235.495], [1520428500000, 0.074479, 0.074608, 0.074471, 0.074571, 342.134], [1520428800000, 0.074572, 0.074775, 0.074571, 0.074643, 834.086], [1520429100000, 0.074642, 0.074748, 0.074579, 0.074661, 311.766], [1520429400000, 0.074662, 0.074848, 0.07466, 0.074698, 295.423], [1520429700000, 0.074697, 0.07487, 0.074693, 0.074754, 268.895], [1520430000000, 0.074829, 0.07499, 0.074757, 0.074805, 527.123], [1520430300000, 0.074887, 0.074999, 0.074767, 0.074814, 321.782], [1520430600000, 0.074814, 0.075005, 0.074814, 0.075, 582.571], [1520430900000, 0.075, 0.0751, 0.074959, 0.075066, 573.171], [1520431200000, 0.0751, 0.075166, 0.07425, 0.074742, 1212.504], [1520431500000, 0.074749, 0.074816, 0.074, 0.074419, 1927.966], [1520431800000, 0.074418, 0.074439, 0.073646, 0.074218, 1253.016], [1520432100000, 0.074155, 0.074243, 0.072731, 0.073319, 3113.747], [1520432400000, 0.073319, 0.073733, 0.072469, 0.073728, 1666.506], [1520432700000, 0.073727, 0.073887, 0.073643, 0.07381, 545.72], [1520433000000, 0.07381, 0.074108, 0.073681, 0.073992, 601.002], [1520433300000, 0.07405, 0.074071, 0.073855, 0.074044, 580.871], [1520433600000, 0.073983, 0.074055, 0.073932, 0.074012, 332.299], [1520433900000, 0.073932, 0.074012, 0.073793, 0.073934, 681.396], [1520434200000, 0.073933, 0.073992, 0.073777, 0.073885, 499.201], [1520434500000, 0.073826, 0.073937, 0.073291, 0.073927, 530.093], [1520434800000, 0.073927, 0.07394, 0.073752, 0.07394, 521.653], [1520435100000, 0.07393, 0.07397, 0.073514, 0.073622, 695.948], [1520435400000, 0.073622, 0.074341, 0.07332, 0.07382, 1182.912], [1520435700000, 0.07382, 0.074015, 0.073348, 0.07349, 1151.056], [1520436000000, 0.073491, 0.073676, 0.073187, 0.073541, 1082.922], [1520436300000, 0.073542, 0.073824, 0.07347, 0.073546, 771.421], [1520436600000, 0.073646, 0.073714, 0.073408, 0.073523, 900.631], [1520436900000, 0.073523, 0.073742, 0.073474, 0.073639, 758.415], [1520437200000, 0.073637, 0.073742, 0.07341, 0.073606, 758.133], [1520437500000, 0.073605, 0.073782, 0.073431, 0.073565, 571.376], [1520437800000, 0.073647, 0.073741, 0.073546, 0.073687, 450.1], [1520438100000, 0.073604, 0.073687, 0.073504, 0.07353, 676.141], [1520438400000, 0.073607, 0.073662, 0.073461, 0.07357, 907.726], [1520438700000, 0.073511, 0.073705, 0.073431, 0.073579, 887.167], [1520439000000, 0.07355, 0.073705, 0.073452, 0.073616, 717.847], [1520439300000, 0.073614, 0.07386, 0.073539, 0.073764, 636.122], [1520439600000, 0.073674, 0.07385, 0.073634, 0.073651, 554.825], [1520439900000, 0.073732, 0.07386, 0.07365, 0.073671, 801.565], [1520440200000, 0.073672, 0.073874, 0.07355, 0.073607, 1332.488], [1520440500000, 0.073645, 0.073881, 0.0735, 0.073761, 1027.636], [1520440800000, 0.073842, 0.07434, 0.073732, 0.073915, 2624.794], [1520441100000, 0.073915, 0.0744, 0.073824, 0.074266, 2506.011], [1520441400000, 0.074266, 0.074537, 0.073689, 0.074202, 2717.032], [1520441700000, 0.074205, 0.074498, 0.074158, 0.074388, 919.91], [1520442000000, 0.074305, 0.074389, 0.073806, 0.074299, 1367.278], [1520442300000, 0.074299, 0.0748, 0.07422, 0.074619, 1009.222], [1520442600000, 0.07462, 0.07535, 0.07462, 0.074959, 2307.82], [1520442900000, 0.074959, 0.076, 0.07459, 0.075866, 2184.583], [1520443200000, 0.075866, 0.07648, 0.075777, 0.075955, 1936.694], [1520443500000, 0.075954, 0.07618, 0.075112, 0.075538, 1746.619], [1520443800000, 0.075451, 0.075713, 0.075152, 0.075269, 1257.809], [1520444100000, 0.07518, 0.075817, 0.075106, 0.075713, 1089.71], [1520444400000, 0.075713, 0.075713, 0.075157, 0.075194, 823.389], [1520444700000, 0.075193, 0.075846, 0.075116, 0.075474, 1063.933], [1520445000000, 0.075573, 0.075919, 0.075452, 0.075848, 895.237], [1520445300000, 0.075848, 0.076354, 0.075355, 0.075543, 982.07], [1520445600000, 0.075565, 0.076439, 0.075371, 0.075471, 922.428], [1520445900000, 0.075507, 0.07554, 0.0753, 0.075468, 564.247], [1520446200000, 0.075466, 0.075838, 0.075115, 0.075583, 640.162], [1520446500000, 0.075586, 0.07592, 0.07556, 0.075825, 561.048], [1520446800000, 0.07572, 0.07645, 0.075624, 0.07639, 921.525], [1520447100000, 0.076227, 0.076399, 0.076054, 0.076056, 560.431], [1520447400000, 0.076058, 0.076224, 0.075991, 0.076155, 566.115], [1520447700000, 0.076146, 0.076155, 0.075621, 0.075696, 491.278], [1520448000000, 0.075696, 0.07591, 0.075671, 0.075734, 441.245], [1520448300000, 0.075732, 0.07593, 0.075258, 0.07591, 566.836], [1520448600000, 0.07591, 0.075999, 0.075706, 0.075945, 416.817], [1520448900000, 0.07588, 0.076399, 0.075788, 0.076002, 468.176], [1520449200000, 0.076189, 0.076266, 0.075811, 0.07602, 388.771], [1520449500000, 0.075945, 0.07608, 0.075732, 0.07579, 264.656], [1520449800000, 0.075854, 0.0764, 0.075764, 0.07585, 396.889], [1520450100000, 0.075926, 0.076049, 0.075828, 0.075893, 298.897], [1520450400000, 0.075894, 0.076176, 0.075882, 0.07596, 386.383], [1520450700000, 0.075961, 0.076051, 0.075882, 0.075882, 642.577], [1520451000000, 0.075882, 0.075932, 0.075593, 0.075594, 712.178], [1520451300000, 0.075679, 0.075679, 0.0755, 0.075596, 373.385], [1520451600000, 0.075596, 0.075607, 0.075295, 0.075298, 397.372], [1520451900000, 0.0753, 0.075383, 0.075288, 0.075327, 470.013], [1520452200000, 0.075327, 0.075399, 0.075118, 0.075215, 170.729], [1520452500000, 0.075215, 0.075303, 0.075149, 0.075217, 90.577], [1520452800000, 0.075217, 0.075405, 0.075132, 0.075399, 167.291], [1520453100000, 0.075398, 0.0755, 0.075327, 0.075433, 131.767], [1520453400000, 0.07543, 0.075482, 0.075314, 0.07539, 121.43], [1520453700000, 0.075389, 0.075742, 0.07531, 0.075494, 241.135], [1520454000000, 0.075494, 0.075676, 0.075491, 0.07552, 153.634], [1520454300000, 0.07552, 0.07565, 0.075429, 0.075473, 159.5], [1520454600000, 0.07548, 0.075794, 0.0754, 0.075491, 75.726], [1520454900000, 0.075491, 0.075686, 0.075434, 0.075532, 149.205], [1520455200000, 0.07554, 0.075663, 0.075461, 0.075523, 86.612], [1520455500000, 0.075594, 0.075706, 0.075496, 0.075644, 91.016], [1520455800000, 0.075561, 0.075747, 0.075524, 0.075558, 123.262], [1520456100000, 0.07556, 0.075757, 0.075496, 0.07559, 247.931], [1520456400000, 0.07559, 0.075662, 0.07525, 0.0753, 179.536], [1520456700000, 0.0753, 0.075449, 0.075126, 0.075174, 106.057], [1520457000000, 0.075174, 0.075349, 0.07512, 0.075248, 161.563], [1520457300000, 0.075252, 0.075349, 0.075129, 0.075226, 154.615], [1520457600000, 0.075134, 0.075245, 0.075004, 0.075196, 281.695], [1520457900000, 0.075196, 0.0752, 0.074853, 0.075028, 443.275], [1520458200000, 0.075053, 0.075083, 0.074813, 0.075068, 330.605], [1520458500000, 0.075032, 0.075224, 0.074952, 0.075166, 267.982], [1520458800000, 0.075076, 0.075267, 0.07501, 0.075122, 219.752], [1520459100000, 0.075125, 0.075524, 0.075066, 0.075188, 335.495], [1520459400000, 0.075195, 0.075524, 0.075188, 0.075308, 315.458], [1520459700000, 0.075309, 0.07551, 0.075309, 0.075433, 232.654], [1520460000000, 0.075432, 0.075444, 0.075226, 0.075311, 333.171], [1520460300000, 0.075313, 0.0755, 0.075208, 0.075299, 291.355], [1520460600000, 0.075216, 0.07542, 0.075093, 0.075201, 433.837], [1520460900000, 0.075277, 0.075522, 0.075202, 0.075398, 391.971], [1520461200000, 0.075398, 0.075715, 0.075398, 0.075626, 559.22], [1520461500000, 0.0756, 0.0759, 0.07556, 0.075807, 528.189], [1520461800000, 0.075826, 0.075932, 0.0756, 0.075707, 385.908], [1520462100000, 0.07571, 0.076, 0.075566, 0.075792, 436.246], [1520462400000, 0.075793, 0.075844, 0.075621, 0.075714, 274.367], [1520462700000, 0.075713, 0.07578, 0.075601, 0.075684, 245.657], [1520463000000, 0.075684, 0.075935, 0.075611, 0.075777, 365.238], [1520463300000, 0.075865, 0.075999, 0.07576, 0.075782, 318.361], [1520463600000, 0.075849, 0.07616, 0.07573, 0.075826, 443.487], [1520463900000, 0.075837, 0.075922, 0.075512, 0.07581, 337.36], [1520464200000, 0.07581, 0.076099, 0.075709, 0.075992, 302.195], [1520464500000, 0.076015, 0.07611, 0.075902, 0.076078, 331.562], [1520464800000, 0.076077, 0.076105, 0.075844, 0.07599, 274.423], [1520465100000, 0.075986, 0.076079, 0.075844, 0.07597, 257.062], [1520465400000, 0.076047, 0.076078, 0.075806, 0.07592, 275.7], [1520465700000, 0.075884, 0.075984, 0.075603, 0.075663, 278.362], [1520466000000, 0.075663, 0.075949, 0.075662, 0.075811, 172.757], [1520466300000, 0.0759, 0.076073, 0.075703, 0.07597, 238.995], [1520466600000, 0.07597, 0.076063, 0.075848, 0.07591, 296.396], [1520466900000, 0.075911, 0.076036, 0.0757, 0.0757, 318.454], [1520467200000, 0.075776, 0.07594, 0.0757, 0.07588, 195.996], [1520467500000, 0.075879, 0.075913, 0.075665, 0.075844, 258.9], [1520467800000, 0.075767, 0.07597, 0.075696, 0.075793, 245.715], [1520468100000, 0.075794, 0.075936, 0.075585, 0.075601, 320.292], [1520468400000, 0.075601, 0.075778, 0.075541, 0.075683, 215.944], [1520468700000, 0.075602, 0.075777, 0.0756, 0.075727, 193.36], [1520469000000, 0.07568, 0.07582, 0.075606, 0.075703, 250.384], [1520469300000, 0.075703, 0.075899, 0.075703, 0.075808, 200.03], [1520469600000, 0.07581, 0.076031, 0.075782, 0.075939, 398.714], [1520469900000, 0.075939, 0.076115, 0.07584, 0.07602, 252.488], [1520470200000, 0.076019, 0.0762, 0.075945, 0.07605, 216.824], [1520470500000, 0.076108, 0.076109, 0.0756, 0.076098, 325.303], [1520470800000, 0.076073, 0.076158, 0.07594, 0.075981, 307.955], [1520471100000, 0.075978, 0.076072, 0.075696, 0.0759, 316.536], [1520471400000, 0.075898, 0.07598, 0.0758, 0.0758, 192.078], [1520471700000, 0.075793, 0.07595, 0.075751, 0.075851, 165.01], [1520472000000, 0.075852, 0.076037, 0.07585, 0.07602, 364.029], [1520472300000, 0.075932, 0.07613, 0.075923, 0.076072, 217.293], [1520472600000, 0.076019, 0.07619, 0.075985, 0.076055, 240.849], [1520472900000, 0.076057, 0.0765, 0.076022, 0.076478, 584.238], [1520473200000, 0.076478, 0.07666, 0.076312, 0.076504, 511.939], [1520473500000, 0.076504, 0.07663, 0.0763, 0.076471, 236.651], [1520473800000, 0.076481, 0.07662, 0.0763, 0.076365, 336.917], [1520474100000, 0.076303, 0.07665, 0.0763, 0.076572, 354.378], [1520474400000, 0.0765, 0.077, 0.0765, 0.076877, 897.32], [1520474700000, 0.076793, 0.077098, 0.076764, 0.076999, 540.268], [1520475000000, 0.076924, 0.077, 0.076726, 0.076757, 337.622], [1520475300000, 0.076756, 0.076908, 0.07668, 0.076702, 462.365], [1520475600000, 0.076772, 0.076995, 0.076609, 0.076862, 396.163], [1520475900000, 0.076878, 0.076979, 0.076586, 0.076709, 494.625], [1520476200000, 0.076708, 0.0768, 0.076432, 0.076588, 348.489], [1520476500000, 0.076589, 0.076662, 0.076403, 0.076425, 304.559], [1520476800000, 0.076426, 0.076629, 0.076258, 0.07639, 373.98], [1520477100000, 0.07639, 0.07639, 0.076112, 0.076266, 474.954], [1520477400000, 0.076272, 0.076595, 0.076221, 0.076505, 409.858], [1520477700000, 0.076421, 0.076609, 0.076349, 0.0765, 347.501], [1520478000000, 0.0765, 0.076695, 0.076236, 0.076559, 445.02], [1520478300000, 0.07648, 0.07665, 0.076466, 0.07656, 275.661], [1520478600000, 0.07656, 0.076711, 0.076443, 0.076533, 371.797], [1520478900000, 0.076534, 0.076675, 0.076404, 0.076422, 205.851], [1520479200000, 0.07643, 0.076524, 0.076342, 0.076402, 191.604], [1520479500000, 0.076423, 0.076542, 0.076359, 0.076427, 163.5], [1520479800000, 0.076428, 0.076713, 0.076401, 0.076533, 252.733], [1520480100000, 0.076634, 0.076756, 0.076534, 0.07656, 274.826], [1520480400000, 0.07656, 0.076658, 0.07639, 0.076606, 295.131], [1520480700000, 0.076601, 0.076606, 0.076442, 0.076521, 154.174], [1520481000000, 0.076521, 0.076887, 0.076521, 0.076776, 325.048], [1520481300000, 0.07669, 0.07699, 0.076668, 0.076908, 638.561], [1520481600000, 0.076908, 0.07699, 0.076789, 0.076888, 286.815], [1520481900000, 0.076816, 0.076905, 0.0766, 0.0767, 188.658], [1520482200000, 0.076769, 0.076893, 0.076611, 0.076612, 353.398], [1520482500000, 0.076611, 0.07685, 0.076609, 0.0768, 202.588], [1520482800000, 0.076731, 0.076833, 0.076536, 0.076624, 187.962], [1520483100000, 0.076624, 0.076758, 0.076392, 0.076475, 243.358], [1520483400000, 0.076391, 0.076579, 0.076293, 0.076459, 278.718], [1520483700000, 0.076381, 0.0765, 0.076275, 0.07632, 238.827], [1520484000000, 0.07632, 0.076485, 0.0762, 0.076365, 223.938], [1520484300000, 0.076419, 0.07652, 0.076291, 0.076303, 210.399], [1520484600000, 0.076304, 0.076391, 0.076152, 0.076152, 224.742], [1520484900000, 0.076238, 0.076248, 0.076023, 0.076088, 186.749], [1520485200000, 0.076178, 0.076267, 0.076071, 0.076171, 177.743], [1520485500000, 0.076233, 0.076399, 0.075988, 0.076248, 455.352], [1520485800000, 0.076326, 0.07636, 0.076217, 0.07631, 155.36], [1520486100000, 0.07631, 0.076344, 0.076179, 0.07628, 190.364], [1520486400000, 0.076333, 0.076505, 0.076201, 0.076392, 326.801], [1520486700000, 0.076306, 0.076414, 0.076204, 0.0763, 230.526], [1520487000000, 0.07635, 0.07646, 0.076237, 0.076353, 228.836], [1520487300000, 0.076353, 0.076436, 0.076231, 0.076255, 198.246], [1520487600000, 0.076255, 0.076337, 0.075901, 0.076066, 362.408], [1520487900000, 0.07603, 0.076132, 0.075636, 0.076, 399.285], [1520488200000, 0.076, 0.076169, 0.075942, 0.076015, 269.19], [1520488500000, 0.076015, 0.076168, 0.075918, 0.075995, 256.541], [1520488800000, 0.075995, 0.076038, 0.075826, 0.07597, 254.031], [1520489100000, 0.07598, 0.07603, 0.075861, 0.075929, 301.641], [1520489400000, 0.076009, 0.076151, 0.07586, 0.076054, 240.528], [1520489700000, 0.076054, 0.076143, 0.075897, 0.076085, 381.315], [1520490000000, 0.076086, 0.076242, 0.076012, 0.076186, 214.449], [1520490300000, 0.076095, 0.07645, 0.076092, 0.076252, 536.185], [1520490600000, 0.076339, 0.076449, 0.076187, 0.076282, 472.291], [1520490900000, 0.076288, 0.0767, 0.076173, 0.076481, 628.921], [1520491200000, 0.076519, 0.0769, 0.076476, 0.0766, 863.165], [1520491500000, 0.0766, 0.076775, 0.076371, 0.076447, 502.508], [1520491800000, 0.076447, 0.076645, 0.076303, 0.076574, 394.402], [1520492100000, 0.076574, 0.076661, 0.076471, 0.076471, 252.242], [1520492400000, 0.076471, 0.07675, 0.076404, 0.07665, 531.581], [1520492700000, 0.0766, 0.076669, 0.07625, 0.076314, 408.979], [1520493000000, 0.076314, 0.07637, 0.075964, 0.075971, 457.983], [1520493300000, 0.076056, 0.07629, 0.075924, 0.076065, 393.472], [1520493600000, 0.076065, 0.07613, 0.07584, 0.075902, 375.307], [1520493900000, 0.07599, 0.076, 0.07585, 0.076, 326.415], [1520494200000, 0.075931, 0.076087, 0.075834, 0.07603, 634.098], [1520494500000, 0.07603, 0.076247, 0.075874, 0.076081, 584.315], [1520494800000, 0.076081, 0.076327, 0.075885, 0.075938, 509.149], [1520495100000, 0.076035, 0.07624, 0.075887, 0.076076, 391.649], [1520495400000, 0.076078, 0.07624, 0.076065, 0.076123, 219.792], [1520495700000, 0.076123, 0.0762, 0.075942, 0.076086, 307.359], [1520496000000, 0.076086, 0.076362, 0.076048, 0.076309, 251.705], [1520496300000, 0.07623, 0.076447, 0.076122, 0.076218, 249.362], [1520496600000, 0.076131, 0.076246, 0.076005, 0.076242, 278.433], [1520496900000, 0.076221, 0.0763, 0.076131, 0.076279, 212.639], [1520497200000, 0.076279, 0.0766, 0.07618, 0.076492, 432.998], [1520497500000, 0.076492, 0.076648, 0.076405, 0.076503, 226.779], [1520497800000, 0.076503, 0.076635, 0.076405, 0.076588, 264.797], [1520498100000, 0.076587, 0.076646, 0.076383, 0.076487, 206.431], [1520498400000, 0.076404, 0.076484, 0.076245, 0.076336, 240.962], [1520498700000, 0.076251, 0.076385, 0.076218, 0.076272, 118.661], [1520499000000, 0.076283, 0.076619, 0.076254, 0.076519, 442.288], [1520499300000, 0.076519, 0.076604, 0.07635, 0.076517, 260.866], [1520499600000, 0.076517, 0.076596, 0.076366, 0.076558, 238.81], [1520499900000, 0.076558, 0.07665, 0.0764, 0.076459, 283.399], [1520500200000, 0.076539, 0.0766, 0.076231, 0.076357, 455.796], [1520500500000, 0.076359, 0.07656, 0.076255, 0.07639, 228.177], [1520500800000, 0.07639, 0.076548, 0.076102, 0.076215, 508.647], [1520501100000, 0.076215, 0.076327, 0.076127, 0.076207, 370.801], [1520501400000, 0.076202, 0.076388, 0.076101, 0.076388, 198.64], [1520501700000, 0.076313, 0.0767, 0.07627, 0.076589, 458.401], [1520502000000, 0.076589, 0.076589, 0.07627, 0.076366, 242.864], [1520502300000, 0.076284, 0.076516, 0.076271, 0.076409, 329.414], [1520502600000, 0.076409, 0.0766, 0.0764, 0.076509, 239.667], [1520502900000, 0.076511, 0.0767, 0.076509, 0.076544, 293.886], [1520503200000, 0.076544, 0.076667, 0.076482, 0.076574, 221.653], [1520503500000, 0.076571, 0.07662, 0.076381, 0.07649, 338.715], [1520503800000, 0.076497, 0.07675, 0.076416, 0.076749, 353.698], [1520504100000, 0.076749, 0.0768, 0.07657, 0.076708, 274.82], [1520504400000, 0.076708, 0.076725, 0.076494, 0.076546, 240.013], [1520504700000, 0.076546, 0.0766, 0.0765, 0.076582, 208.326], [1520505000000, 0.076585, 0.076669, 0.076482, 0.076522, 282.089], [1520505300000, 0.076522, 0.076711, 0.076502, 0.076598, 356.111], [1520505600000, 0.076598, 0.076712, 0.076509, 0.076511, 195.069], [1520505900000, 0.07651, 0.076655, 0.076428, 0.076516, 178.483], [1520506200000, 0.076516, 0.076568, 0.076417, 0.076459, 197.542], [1520506500000, 0.076462, 0.076578, 0.07645, 0.076544, 201.466], [1520506800000, 0.076544, 0.0766, 0.076453, 0.076474, 204.38], [1520507100000, 0.076474, 0.0766, 0.076452, 0.076462, 212.332], [1520507400000, 0.076492, 0.076636, 0.076452, 0.076523, 211.495], [1520507700000, 0.076521, 0.076649, 0.07645, 0.076471, 261.098], [1520508000000, 0.076531, 0.076649, 0.07645, 0.076648, 240.517], [1520508300000, 0.076548, 0.0768, 0.076463, 0.076592, 369.421], [1520508600000, 0.076593, 0.076833, 0.076593, 0.076818, 376.017], [1520508900000, 0.076737, 0.076833, 0.076628, 0.076675, 272.494], [1520509200000, 0.076795, 0.07681, 0.0766, 0.076685, 280.893], [1520509500000, 0.076686, 0.076736, 0.076564, 0.076657, 210.973], [1520509800000, 0.076653, 0.076657, 0.076421, 0.0765, 218.124], [1520510100000, 0.07652, 0.076736, 0.07645, 0.076641, 221.969], [1520510400000, 0.076642, 0.076818, 0.07653, 0.076545, 218.545], [1520510700000, 0.076629, 0.076708, 0.076408, 0.076518, 233.233], [1520511000000, 0.07643, 0.076621, 0.076405, 0.076568, 280.511], [1520511300000, 0.076566, 0.076575, 0.076408, 0.07646, 217.574], [1520511600000, 0.07654, 0.076574, 0.0764, 0.076455, 210.587], [1520511900000, 0.076438, 0.076574, 0.07639, 0.076456, 320.775], [1520512200000, 0.07639, 0.076575, 0.07595, 0.076093, 503.137], [1520512500000, 0.076093, 0.076222, 0.076, 0.076199, 256.353], [1520512800000, 0.076141, 0.076245, 0.076135, 0.076154, 305.734], [1520513100000, 0.076212, 0.076312, 0.07611, 0.076222, 240.499], [1520513400000, 0.076222, 0.0763, 0.076, 0.076002, 227.733], [1520513700000, 0.076002, 0.076099, 0.075958, 0.076058, 185.612], [1520514000000, 0.075976, 0.076128, 0.075927, 0.075965, 278.431], [1520514300000, 0.075967, 0.076182, 0.07587, 0.076144, 291.169], [1520514600000, 0.076144, 0.0762, 0.075883, 0.075933, 405.619], [1520514900000, 0.076019, 0.076065, 0.075836, 0.075959, 391.31], [1520515200000, 0.075959, 0.07607, 0.075808, 0.07599, 229.177], [1520515500000, 0.07599, 0.07615, 0.07594, 0.076043, 228.631], [1520515800000, 0.076043, 0.076152, 0.075929, 0.075944, 218.533], [1520516100000, 0.075944, 0.076165, 0.0759, 0.076055, 281.5], [1520516400000, 0.076022, 0.076055, 0.0759, 0.076015, 220.017], [1520516700000, 0.076015, 0.076152, 0.075932, 0.076045, 170.912], [1520517000000, 0.076106, 0.076272, 0.075986, 0.076111, 278.061], [1520517300000, 0.076035, 0.076127, 0.0758, 0.075949, 369.987], [1520517600000, 0.075949, 0.07595, 0.075798, 0.07595, 341.597], [1520517900000, 0.075855, 0.07595, 0.075798, 0.07595, 632.341], [1520518200000, 0.07595, 0.07595, 0.075832, 0.075948, 797.624], [1520518500000, 0.075946, 0.07595, 0.075812, 0.07595, 261.709], [1520518800000, 0.07595, 0.07595, 0.075847, 0.075882, 209.542], [1520519100000, 0.07595, 0.076019, 0.0758, 0.075902, 490.352], [1520519400000, 0.07591, 0.076027, 0.075872, 0.07595, 177.314], [1520519700000, 0.075933, 0.0761, 0.075888, 0.076037, 258.779], [1520520000000, 0.075956, 0.076143, 0.075956, 0.0761, 157.66], [1520520300000, 0.0761, 0.076236, 0.075838, 0.075987, 339.389], [1520520600000, 0.07598, 0.076152, 0.075839, 0.075929, 352.023], [1520520900000, 0.075929, 0.076082, 0.075837, 0.075992, 191.862], [1520521200000, 0.076069, 0.07614, 0.0759, 0.076047, 227.668], [1520521500000, 0.076, 0.07606, 0.075827, 0.075953, 299.838], [1520521800000, 0.07595, 0.076, 0.075869, 0.075922, 237.006], [1520522100000, 0.075997, 0.075999, 0.075764, 0.075851, 316.658], [1520522400000, 0.075843, 0.075867, 0.075719, 0.075722, 375.266], [1520522700000, 0.075802, 0.07595, 0.075725, 0.07578, 322.226], [1520523000000, 0.07578, 0.075932, 0.075701, 0.075741, 246.983], [1520523300000, 0.075742, 0.075899, 0.075737, 0.075802, 259.321], [1520523600000, 0.075803, 0.07595, 0.075784, 0.075918, 454.934], [1520523900000, 0.075918, 0.075961, 0.0758, 0.075905, 217.322], [1520524200000, 0.075905, 0.075986, 0.075805, 0.075961, 301.788], [1520524500000, 0.075873, 0.07596, 0.075784, 0.075784, 411.873], [1520524800000, 0.075784, 0.075949, 0.075784, 0.075794, 280.991], [1520525100000, 0.075794, 0.076, 0.075793, 0.076, 623.771], [1520525400000, 0.075999, 0.076, 0.075901, 0.07591, 440.802], [1520525700000, 0.075912, 0.076, 0.075845, 0.075923, 322.064], [1520526000000, 0.075998, 0.076, 0.075572, 0.075681, 639.945], [1520526300000, 0.075637, 0.075768, 0.075286, 0.075486, 606.431], [1520526600000, 0.075421, 0.075591, 0.075069, 0.075171, 607.467], [1520526900000, 0.075171, 0.075187, 0.074845, 0.074999, 716.659], [1520527200000, 0.074999, 0.075096, 0.07484, 0.075002, 729.115], [1520527500000, 0.075002, 0.075489, 0.0749, 0.0754, 534.368], [1520527800000, 0.075399, 0.075779, 0.075262, 0.075693, 568.551], [1520528100000, 0.075694, 0.076, 0.075685, 0.075731, 951.151], [1520528400000, 0.075731, 0.07615, 0.07568, 0.075922, 1665.19], [1520528700000, 0.075924, 0.076449, 0.075658, 0.075802, 933.319], [1520529000000, 0.075802, 0.075873, 0.075645, 0.075864, 489.498], [1520529300000, 0.07578, 0.076732, 0.075743, 0.076298, 1494.501], [1520529600000, 0.076299, 0.076406, 0.075964, 0.076254, 723.077], [1520529900000, 0.076253, 0.07636, 0.075715, 0.076076, 653.24], [1520530200000, 0.076077, 0.07636, 0.076, 0.076, 387.585], [1520530500000, 0.076, 0.07636, 0.075898, 0.07613, 434.417], [1520530800000, 0.07613, 0.076233, 0.075873, 0.075894, 419.509], [1520531100000, 0.075896, 0.076, 0.07583, 0.07589, 350.515], [1520531400000, 0.075999, 0.076, 0.07581, 0.075987, 387.226], [1520531700000, 0.075987, 0.076, 0.075877, 0.075916, 495.477], [1520532000000, 0.075902, 0.076, 0.075831, 0.07594, 427.637], [1520532300000, 0.07594, 0.076, 0.075798, 0.076, 702.557], [1520532600000, 0.075935, 0.076317, 0.07591, 0.07625, 696.184], [1520532900000, 0.07625, 0.076331, 0.075918, 0.076, 687.023], [1520533200000, 0.075935, 0.076, 0.07586, 0.075981, 438.349], [1520533500000, 0.075905, 0.076, 0.075816, 0.075913, 842.929], [1520533800000, 0.075913, 0.075992, 0.075817, 0.075966, 303.145], [1520534100000, 0.075896, 0.076, 0.075809, 0.075864, 410.496], [1520534400000, 0.075868, 0.076, 0.075715, 0.075909, 485.591], [1520534700000, 0.075911, 0.0763, 0.07588, 0.076118, 565.519], [1520535000000, 0.076119, 0.076195, 0.075932, 0.076145, 201.24], [1520535300000, 0.076145, 0.076299, 0.075988, 0.076135, 407.912], [1520535600000, 0.076118, 0.07621, 0.075976, 0.076081, 275.873], [1520535900000, 0.07608, 0.076148, 0.075963, 0.076109, 218.819], [1520536200000, 0.076005, 0.076435, 0.07599, 0.076351, 427.032], [1520536500000, 0.076351, 0.076424, 0.07622, 0.076221, 177.734], [1520536800000, 0.076293, 0.076327, 0.076132, 0.076271, 238.538], [1520537100000, 0.076269, 0.076327, 0.076175, 0.076288, 253.33], [1520537400000, 0.07622, 0.076299, 0.07599, 0.075995, 241.279], [1520537700000, 0.076072, 0.076147, 0.07599, 0.076018, 242.899], [1520538000000, 0.075992, 0.0761, 0.07585, 0.076016, 277.092], [1520538300000, 0.076016, 0.0761, 0.075906, 0.076049, 266.156], [1520538600000, 0.076048, 0.076048, 0.075883, 0.076, 335.159], [1520538900000, 0.076, 0.076, 0.07576, 0.075915, 396.06], [1520539200000, 0.075997, 0.076, 0.075817, 0.075998, 610.779], [1520539500000, 0.075998, 0.076, 0.0759, 0.075999, 551.34], [1520539800000, 0.076, 0.076, 0.0759, 0.075901, 219.707], [1520540100000, 0.075901, 0.075992, 0.075851, 0.075864, 285.491], [1520540400000, 0.075872, 0.07598, 0.07584, 0.075946, 199.951], [1520540700000, 0.075946, 0.075992, 0.07584, 0.07599, 214.944], [1520541000000, 0.075916, 0.075999, 0.075761, 0.075982, 260.525], [1520541300000, 0.075905, 0.076, 0.075811, 0.075845, 224.107], [1520541600000, 0.075893, 0.075955, 0.075689, 0.075698, 202.789], [1520541900000, 0.075775, 0.07589, 0.075641, 0.075694, 453.242], [1520542200000, 0.075708, 0.07583, 0.075598, 0.075605, 244.421], [1520542500000, 0.075685, 0.075847, 0.075517, 0.075601, 388.809], [1520542800000, 0.075603, 0.075603, 0.07532, 0.075397, 410.475], [1520543100000, 0.075396, 0.075491, 0.0752, 0.075395, 317.621], [1520543400000, 0.075394, 0.075397, 0.07518, 0.075333, 361.829], [1520543700000, 0.075332, 0.075455, 0.075103, 0.075174, 440.481], [1520544000000, 0.075174, 0.07545, 0.075107, 0.075183, 447.065], [1520544300000, 0.075271, 0.07547, 0.075125, 0.075294, 536.876], [1520544600000, 0.075293, 0.075638, 0.075086, 0.075214, 753.667], [1520544900000, 0.075214, 0.075356, 0.075177, 0.075239, 419.655], [1520545200000, 0.075316, 0.075356, 0.07517, 0.075253, 382.282], [1520545500000, 0.075253, 0.075356, 0.075161, 0.075263, 351.183], [1520545800000, 0.075263, 0.075292, 0.075081, 0.075155, 293.028], [1520546100000, 0.075234, 0.075278, 0.075081, 0.075154, 278.022], [1520546400000, 0.075155, 0.07529, 0.075083, 0.075172, 184.698], [1520546700000, 0.075171, 0.075173, 0.07488, 0.074999, 418.534], [1520547000000, 0.074922, 0.075118, 0.074785, 0.074802, 559.569], [1520547300000, 0.074805, 0.074886, 0.07465, 0.074664, 356.062], [1520547600000, 0.074664, 0.074759, 0.074598, 0.074738, 450.565], [1520547900000, 0.074737, 0.07487, 0.074604, 0.074819, 582.026], [1520548200000, 0.07474, 0.074944, 0.074669, 0.074762, 500.882], [1520548500000, 0.074762, 0.074794, 0.074525, 0.074626, 466.799], [1520548800000, 0.074553, 0.0747, 0.07453, 0.074639, 283.742], [1520549100000, 0.074639, 0.074675, 0.074509, 0.074528, 290.366], [1520549400000, 0.074529, 0.074652, 0.074502, 0.074636, 293.869], [1520549700000, 0.074636, 0.074779, 0.074505, 0.074688, 284.95], [1520550000000, 0.07469, 0.074816, 0.074579, 0.074592, 288.719], [1520550300000, 0.074679, 0.074859, 0.074525, 0.074643, 376.392], [1520550600000, 0.074643, 0.074944, 0.074608, 0.074713, 426.307], [1520550900000, 0.07471, 0.074818, 0.074608, 0.074705, 295.523], [1520551200000, 0.074779, 0.075016, 0.07471, 0.07501, 395.853], [1520551500000, 0.074997, 0.075118, 0.074907, 0.074978, 319.403], [1520551800000, 0.07506, 0.075119, 0.074719, 0.074811, 281.669], [1520552100000, 0.074809, 0.074958, 0.07465, 0.074757, 277.47], [1520552400000, 0.07476, 0.074944, 0.07472, 0.07486, 303.261], [1520552700000, 0.07486, 0.074898, 0.07469, 0.074804, 403.667], [1520553000000, 0.074806, 0.075099, 0.074745, 0.07497, 347.089], [1520553300000, 0.075053, 0.075177, 0.074932, 0.075012, 301.502], [1520553600000, 0.075014, 0.075105, 0.07485, 0.074966, 362.006], [1520553900000, 0.07496, 0.074966, 0.07482, 0.074946, 303.181], [1520554200000, 0.074945, 0.07519, 0.074851, 0.075074, 261.809], [1520554500000, 0.074989, 0.07517, 0.074945, 0.074977, 250.647], [1520554800000, 0.075057, 0.075128, 0.0749, 0.074915, 253.461], [1520555100000, 0.074915, 0.075158, 0.074915, 0.075124, 325.4], [1520555400000, 0.075044, 0.075183, 0.074974, 0.075153, 246.72], [1520555700000, 0.075081, 0.075196, 0.075052, 0.075137, 187.712], [1520556000000, 0.075137, 0.075224, 0.075101, 0.075186, 231.53], [1520556300000, 0.075104, 0.07527, 0.075088, 0.07518, 260.154], [1520556600000, 0.075219, 0.07526, 0.07509, 0.075184, 230.407], [1520556900000, 0.075184, 0.075292, 0.07509, 0.075186, 259.779], [1520557200000, 0.075186, 0.075287, 0.075091, 0.075123, 348.83], [1520557500000, 0.07513, 0.0754, 0.075111, 0.075225, 406.067], [1520557800000, 0.075269, 0.07534, 0.075143, 0.075285, 394.519], [1520558100000, 0.075284, 0.075377, 0.075152, 0.075162, 398.589], [1520558400000, 0.075243, 0.075395, 0.075153, 0.075153, 229.555], [1520558700000, 0.075154, 0.0753, 0.07514, 0.07514, 318.78], [1520559000000, 0.07514, 0.075161, 0.07495, 0.074964, 193.204], [1520559300000, 0.074962, 0.07511, 0.07492, 0.07501, 266.15], [1520559600000, 0.074946, 0.075322, 0.074941, 0.07522, 503.481], [1520559900000, 0.07522, 0.075638, 0.07522, 0.075465, 967.286], [1520560200000, 0.075391, 0.0755, 0.075191, 0.07534, 497.677], [1520560500000, 0.075405, 0.0755, 0.074929, 0.075151, 424.002], [1520560800000, 0.075159, 0.075212, 0.075, 0.075212, 338.672], [1520561100000, 0.075212, 0.075585, 0.07515, 0.075402, 916.597], [1520561400000, 0.075312, 0.07549, 0.07483, 0.074911, 836.429], [1520561700000, 0.074911, 0.074944, 0.0746, 0.074857, 539.599], [1520562000000, 0.07494, 0.075111, 0.07485, 0.074921, 577.43], [1520562300000, 0.074923, 0.075053, 0.074794, 0.074925, 488.493], [1520562600000, 0.074925, 0.075136, 0.074902, 0.074936, 399.39], [1520562900000, 0.074941, 0.075134, 0.07492, 0.074988, 397.263], [1520563200000, 0.075068, 0.075224, 0.074964, 0.07518, 462.45], [1520563500000, 0.07515, 0.075229, 0.075033, 0.075043, 372.139], [1520563800000, 0.075043, 0.0752, 0.074829, 0.074937, 410.917], [1520564100000, 0.074937, 0.075032, 0.074824, 0.074903, 298.22], [1520564400000, 0.074984, 0.075055, 0.074821, 0.07499, 341.416], [1520564700000, 0.074985, 0.074992, 0.074781, 0.074895, 266.314], [1520565000000, 0.074895, 0.074971, 0.074678, 0.074895, 411.241], [1520565300000, 0.074888, 0.075006, 0.0748, 0.074908, 338.446], [1520565600000, 0.074907, 0.074944, 0.0745, 0.074661, 832.125], [1520565900000, 0.074578, 0.074829, 0.0745, 0.074829, 500.931], [1520566200000, 0.074829, 0.0749, 0.074613, 0.074775, 399.179], [1520566500000, 0.074775, 0.0749, 0.074684, 0.074758, 387.452], [1520566800000, 0.074761, 0.075093, 0.074744, 0.075004, 628.568], [1520567100000, 0.075089, 0.075392, 0.075, 0.075315, 619.222], [1520567400000, 0.075225, 0.07558, 0.075219, 0.075503, 443.213], [1520567700000, 0.075502, 0.075737, 0.075416, 0.075646, 439.79], [1520568000000, 0.075642, 0.076, 0.075639, 0.076, 1020.002], [1520568300000, 0.075918, 0.076, 0.075777, 0.075788, 784.903], [1520568600000, 0.075788, 0.0761, 0.075726, 0.0761, 748.233], [1520568900000, 0.076089, 0.076308, 0.075995, 0.076199, 1721.276], [1520569200000, 0.076199, 0.076308, 0.076069, 0.076118, 578.295], [1520569500000, 0.076199, 0.076254, 0.076038, 0.076096, 662.135], [1520569800000, 0.076096, 0.076435, 0.076079, 0.076184, 738.917], [1520570100000, 0.076121, 0.076184, 0.075819, 0.076, 644.184], [1520570400000, 0.075913, 0.076075, 0.07584, 0.07596, 646.28], [1520570700000, 0.07596, 0.07607, 0.07581, 0.076056, 650.807], [1520571000000, 0.075964, 0.076074, 0.075917, 0.07592, 532.422], [1520571300000, 0.07594, 0.076165, 0.075913, 0.07603, 543.168], [1520571600000, 0.07603, 0.076315, 0.075913, 0.076, 761.675], [1520571900000, 0.075999, 0.076014, 0.075603, 0.07579, 606.589], [1520572200000, 0.07579, 0.075959, 0.075661, 0.075909, 394.442], [1520572500000, 0.075843, 0.076001, 0.07572, 0.075818, 416.159], [1520572800000, 0.07582, 0.076109, 0.075803, 0.07607, 501.463], [1520573100000, 0.075959, 0.076168, 0.07586, 0.076074, 611.428], [1520573400000, 0.076073, 0.076228, 0.075971, 0.076145, 542.961], [1520573700000, 0.076145, 0.07618, 0.075882, 0.076011, 418.953], [1520574000000, 0.076011, 0.076142, 0.075804, 0.075909, 500.642], [1520574300000, 0.075909, 0.076438, 0.075909, 0.07633, 655.363], [1520574600000, 0.076406, 0.076851, 0.07632, 0.07641, 1300.589], [1520574900000, 0.07636, 0.07663, 0.076239, 0.076566, 543.811], [1520575200000, 0.076568, 0.07683, 0.076437, 0.076568, 837.284], [1520575500000, 0.07656, 0.076705, 0.076345, 0.07652, 878.464], [1520575800000, 0.076431, 0.07658, 0.07616, 0.076305, 713.999], [1520576100000, 0.076304, 0.07663, 0.0762, 0.07642, 879.904], [1520576400000, 0.07642, 0.076586, 0.07619, 0.07625, 762.025], [1520576700000, 0.076266, 0.07655, 0.076105, 0.076105, 625.366], [1520577000000, 0.076102, 0.076192, 0.0757, 0.07609, 837.456], [1520577300000, 0.076093, 0.076465, 0.07601, 0.076354, 681.531], [1520577600000, 0.076383, 0.07646, 0.07607, 0.076237, 514.32], [1520577900000, 0.076236, 0.076478, 0.076, 0.07647, 521.172], [1520578200000, 0.076469, 0.076586, 0.07638, 0.07645, 514.046], [1520578500000, 0.076452, 0.076538, 0.07604, 0.07634, 814.639], [1520578800000, 0.076342, 0.07677, 0.076237, 0.076558, 769.379], [1520579100000, 0.076559, 0.076711, 0.076319, 0.07643, 529.199], [1520579400000, 0.076342, 0.0765, 0.076231, 0.076334, 473.209], [1520579700000, 0.076305, 0.07656, 0.076224, 0.076477, 454.426], [1520580000000, 0.076477, 0.0767, 0.076447, 0.07657, 597.088], [1520580300000, 0.07657, 0.0767, 0.07657, 0.076655, 507.062], [1520580600000, 0.076655, 0.07698, 0.076572, 0.076901, 707.415], [1520580900000, 0.076979, 0.07715, 0.0769, 0.077068, 838.002], [1520581200000, 0.077069, 0.0772, 0.076936, 0.0772, 624.318], [1520581500000, 0.0772, 0.0773, 0.076906, 0.076998, 606.449], [1520581800000, 0.076995, 0.07715, 0.076786, 0.077089, 353.884], [1520582100000, 0.077007, 0.077168, 0.07698, 0.077004, 297.906], [1520582400000, 0.077087, 0.077514, 0.076984, 0.077406, 827.752], [1520582700000, 0.07745, 0.0775, 0.076894, 0.076953, 893.329], [1520583000000, 0.077028, 0.07725, 0.076953, 0.077145, 587.304], [1520583300000, 0.07719, 0.07724, 0.076939, 0.077031, 422.571], [1520583600000, 0.077031, 0.077107, 0.076634, 0.07691, 373.863], [1520583900000, 0.076911, 0.077184, 0.076854, 0.07708, 560.384], [1520584200000, 0.07708, 0.0771, 0.076853, 0.07688, 575.724], [1520584500000, 0.076959, 0.077023, 0.076639, 0.076754, 493.683], [1520584800000, 0.076818, 0.077038, 0.076739, 0.076921, 320.061], [1520585100000, 0.076846, 0.077192, 0.076803, 0.077075, 307.491], [1520585400000, 0.077077, 0.077198, 0.077, 0.077081, 345.748], [1520585700000, 0.077082, 0.077301, 0.077, 0.077055, 451.785], [1520586000000, 0.077039, 0.07718, 0.076981, 0.077001, 246.638], [1520586300000, 0.077001, 0.07728, 0.07689, 0.07714, 435.869], [1520586600000, 0.07714, 0.077297, 0.07705, 0.077207, 346.695], [1520586900000, 0.077207, 0.077244, 0.077065, 0.07711, 259.255], [1520587200000, 0.07711, 0.077165, 0.076964, 0.076987, 297.616], [1520587500000, 0.077072, 0.07708, 0.07687, 0.07705, 448.946], [1520587800000, 0.07705, 0.077329, 0.076961, 0.077252, 360.443], [1520588100000, 0.077161, 0.077325, 0.07707, 0.077185, 158.243], [1520588400000, 0.077135, 0.07766, 0.077011, 0.077349, 475.357], [1520588700000, 0.07736, 0.077609, 0.07696, 0.076971, 467.017], [1520589000000, 0.077086, 0.07715, 0.07671, 0.076898, 507.954], [1520589300000, 0.07679, 0.077093, 0.076774, 0.076922, 253.968], [1520589600000, 0.077035, 0.07713, 0.076929, 0.077018, 392.068], [1520589900000, 0.076937, 0.07713, 0.076794, 0.076934, 298.785], [1520590200000, 0.076914, 0.077052, 0.076837, 0.076862, 205.93], [1520590500000, 0.076863, 0.077026, 0.076766, 0.076833, 249.78], [1520590800000, 0.076833, 0.077165, 0.076745, 0.0771, 328.02], [1520591100000, 0.077136, 0.077285, 0.077042, 0.077205, 243.306], [1520591400000, 0.077205, 0.07728, 0.0771, 0.077249, 174.084], [1520591700000, 0.077249, 0.0775, 0.077081, 0.077127, 495.759], [1520592000000, 0.07713, 0.077324, 0.0771, 0.07732, 224.996], [1520592300000, 0.077319, 0.077334, 0.077121, 0.07723, 279.283], [1520592600000, 0.077167, 0.077258, 0.076875, 0.076966, 235.896], [1520592900000, 0.076966, 0.077033, 0.076774, 0.07694, 602.364], [1520593200000, 0.076937, 0.076965, 0.076808, 0.07689, 352.22], [1520593500000, 0.076965, 0.07722, 0.076876, 0.077121, 307.889], [1520593800000, 0.077178, 0.077307, 0.077095, 0.077218, 219.79], [1520594100000, 0.077133, 0.077326, 0.07695, 0.076953, 263.695], [1520594400000, 0.076953, 0.0772, 0.076919, 0.077084, 207.784], [1520594700000, 0.077159, 0.0773, 0.076983, 0.077063, 341.138], [1520595000000, 0.077063, 0.077234, 0.07705, 0.077138, 205.739], [1520595300000, 0.077055, 0.077136, 0.0769, 0.076915, 239.878], [1520595600000, 0.076919, 0.076991, 0.07675, 0.076776, 417.257], [1520595900000, 0.076776, 0.076915, 0.07649, 0.076517, 552.285], [1520596200000, 0.076599, 0.0768, 0.076497, 0.076675, 461.357], [1520596500000, 0.076675, 0.076763, 0.076491, 0.076689, 394.28], [1520596800000, 0.076689, 0.076758, 0.076161, 0.076528, 544.041], [1520597100000, 0.076527, 0.07678, 0.076427, 0.076728, 306.191], [1520597400000, 0.076728, 0.076907, 0.076585, 0.076773, 240.38], [1520597700000, 0.076778, 0.076979, 0.076639, 0.076755, 257.733], [1520598000000, 0.076657, 0.076914, 0.076623, 0.076859, 296.504], [1520598300000, 0.076851, 0.07686, 0.076609, 0.07672, 307.445], [1520598600000, 0.076738, 0.076916, 0.076563, 0.076776, 466.398], [1520598900000, 0.076852, 0.076941, 0.076742, 0.076776, 304.777], [1520599200000, 0.076776, 0.07701, 0.076775, 0.07687, 347.534], [1520599500000, 0.07687, 0.076903, 0.076701, 0.076772, 190.144], [1520599800000, 0.076852, 0.07698, 0.076718, 0.076959, 266.201], [1520600100000, 0.076872, 0.07725, 0.076856, 0.077234, 351.572], [1520600400000, 0.077234, 0.07725, 0.07706, 0.077208, 445.291], [1520600700000, 0.077208, 0.0773, 0.077118, 0.077256, 282.717], [1520601000000, 0.077256, 0.07735, 0.077255, 0.07726, 256.85], [1520601300000, 0.077342, 0.0774, 0.07714, 0.07714, 322.369], [1520601600000, 0.077208, 0.07739, 0.077071, 0.077281, 394.171], [1520601900000, 0.077232, 0.07731, 0.077071, 0.077117, 250.983], [1520602200000, 0.077117, 0.0775, 0.0771, 0.077106, 407.05], [1520602500000, 0.077112, 0.077272, 0.0771, 0.077107, 217.957], [1520602800000, 0.077181, 0.077181, 0.076944, 0.077108, 377.871], [1520603100000, 0.077062, 0.0772, 0.076929, 0.077025, 388.941], [1520603400000, 0.077126, 0.07733, 0.077033, 0.077193, 249.831], [1520603700000, 0.077224, 0.0775, 0.077182, 0.07737, 375.048], [1520604000000, 0.077451, 0.077451, 0.077191, 0.077296, 237.518], [1520604300000, 0.077298, 0.077432, 0.077136, 0.077245, 308.512], [1520604600000, 0.077169, 0.0775, 0.077136, 0.07744, 315.135], [1520604900000, 0.077352, 0.077567, 0.077344, 0.077473, 275.981], [1520605200000, 0.077475, 0.0776, 0.077071, 0.077199, 563.926], [1520605500000, 0.077199, 0.077385, 0.07715, 0.077217, 514.672], [1520605800000, 0.077185, 0.0775, 0.077185, 0.077413, 458.415], [1520606100000, 0.077413, 0.077564, 0.07734, 0.077405, 399.547], [1520606400000, 0.077405, 0.0776, 0.077262, 0.077504, 464.23], [1520606700000, 0.077504, 0.077584, 0.077441, 0.077577, 423.48], [1520607000000, 0.077577, 0.077706, 0.077462, 0.077668, 505.745], [1520607300000, 0.077668, 0.077795, 0.077588, 0.0777, 368.415], [1520607600000, 0.077619, 0.077792, 0.077555, 0.077668, 403.276], [1520607900000, 0.07775, 0.077817, 0.077581, 0.077698, 586.028], [1520608200000, 0.077699, 0.07787, 0.077537, 0.077624, 599.445], [1520608500000, 0.077627, 0.07771, 0.077425, 0.077425, 428.562], [1520608800000, 0.07749, 0.07749, 0.077185, 0.077296, 296.295], [1520609100000, 0.077207, 0.07762, 0.077185, 0.077438, 323.838], [1520609400000, 0.077441, 0.077533, 0.077225, 0.077268, 303.127], [1520609700000, 0.077329, 0.07742, 0.077185, 0.077264, 236.778], [1520610000000, 0.077191, 0.077396, 0.077185, 0.077275, 206.144], [1520610300000, 0.077275, 0.0775, 0.077224, 0.077386, 257.21], [1520610600000, 0.077389, 0.077615, 0.077389, 0.077475, 325.709], [1520610900000, 0.077473, 0.077768, 0.077407, 0.077678, 489.023], [1520611200000, 0.077758, 0.07778, 0.077542, 0.077667, 312.251], [1520611500000, 0.077667, 0.0778, 0.077662, 0.07769, 331.674], [1520611800000, 0.077692, 0.077808, 0.07765, 0.077714, 229.822], [1520612100000, 0.07772, 0.07799, 0.07765, 0.077914, 470.821], [1520612400000, 0.077832, 0.078, 0.077628, 0.077932, 730.143], [1520612700000, 0.077888, 0.0785, 0.077805, 0.07804, 781.009], [1520613000000, 0.07804, 0.078418, 0.078, 0.078226, 543.168], [1520613300000, 0.078228, 0.078299, 0.078025, 0.07812, 480.572], [1520613600000, 0.078035, 0.078232, 0.078035, 0.078184, 246.681], [1520613900000, 0.078092, 0.078312, 0.077977, 0.078115, 368.01], [1520614200000, 0.078135, 0.078302, 0.078036, 0.078256, 296.978], [1520614500000, 0.078171, 0.0785, 0.07815, 0.078484, 376.638], [1520614800000, 0.078405, 0.078547, 0.07829, 0.078447, 343.843], [1520615100000, 0.07839, 0.07854, 0.078195, 0.07854, 424.069], [1520615400000, 0.078444, 0.078615, 0.0784, 0.078401, 257.92], [1520615700000, 0.078452, 0.078841, 0.078391, 0.07864, 532.062], [1520616000000, 0.078641, 0.078856, 0.078629, 0.078735, 250.949], [1520616300000, 0.078735, 0.078785, 0.078614, 0.078623, 267.02], [1520616600000, 0.07863, 0.07884, 0.078486, 0.078624, 357.224], [1520616900000, 0.07856, 0.078662, 0.07834, 0.078448, 369.563], [1520617200000, 0.078448, 0.0788, 0.078353, 0.07847, 378.219], [1520617500000, 0.078472, 0.078472, 0.078208, 0.078321, 383.624], [1520617800000, 0.078399, 0.078576, 0.078222, 0.078393, 389.071], [1520618100000, 0.078392, 0.07845, 0.078278, 0.07841, 129.579], [1520618400000, 0.078409, 0.07846, 0.078312, 0.078458, 156.422], [1520618700000, 0.078373, 0.07849, 0.078272, 0.078297, 238.162], [1520619000000, 0.078297, 0.078371, 0.078113, 0.078113, 211.505], [1520619300000, 0.078113, 0.078221, 0.078, 0.0782, 207.398], [1520619600000, 0.078121, 0.07835, 0.077968, 0.078235, 262.927], [1520619900000, 0.078248, 0.07846, 0.07821, 0.078434, 260.9], [1520620200000, 0.078427, 0.078449, 0.07821, 0.07821, 124.973], [1520620500000, 0.078237, 0.078303, 0.078, 0.078116, 244.148], [1520620800000, 0.078054, 0.078272, 0.078044, 0.078075, 206.196], [1520621100000, 0.078157, 0.078219, 0.078034, 0.078064, 158.061], [1520621400000, 0.078151, 0.078317, 0.078041, 0.078257, 258.429], [1520621700000, 0.078172, 0.07825, 0.078082, 0.07819, 154.653], [1520622000000, 0.078192, 0.078304, 0.078077, 0.0782, 231.918], [1520622300000, 0.078176, 0.0782, 0.078092, 0.078197, 242.172], [1520622600000, 0.078126, 0.078424, 0.078103, 0.078357, 1331.342], [1520622900000, 0.078357, 0.07837, 0.07806, 0.078145, 600.707], [1520623200000, 0.078061, 0.0783, 0.078013, 0.078136, 170.004], [1520623500000, 0.078134, 0.078267, 0.078013, 0.078234, 139.394], [1520623800000, 0.078199, 0.078235, 0.078004, 0.078099, 220.246], [1520624100000, 0.078062, 0.0781, 0.077981, 0.078082, 274.51], [1520624400000, 0.078082, 0.0781, 0.07795, 0.0781, 303.965], [1520624700000, 0.0781, 0.0781, 0.07801, 0.078099, 497.133], [1520625000000, 0.078099, 0.078238, 0.077997, 0.078119, 361.097], [1520625300000, 0.078203, 0.078239, 0.07806, 0.078116, 153.217], [1520625600000, 0.078207, 0.078255, 0.07811, 0.078134, 177.748], [1520625900000, 0.078141, 0.078355, 0.078112, 0.078317, 221.156], [1520626200000, 0.078194, 0.078313, 0.078087, 0.078125, 158.555], [1520626500000, 0.078126, 0.07828, 0.078012, 0.078099, 166.733], [1520626800000, 0.078099, 0.078365, 0.078014, 0.078258, 225.135], [1520627100000, 0.07833, 0.07837, 0.078232, 0.078344, 338.639], [1520627400000, 0.078281, 0.07837, 0.078237, 0.078315, 209.425], [1520627700000, 0.078315, 0.07837, 0.07825, 0.078302, 336.279], [1520628000000, 0.07837, 0.07837, 0.078136, 0.078291, 165.064], [1520628300000, 0.07821, 0.078299, 0.07801, 0.078025, 174.908], [1520628600000, 0.078122, 0.078122, 0.077796, 0.077893, 373.512], [1520628900000, 0.077893, 0.077968, 0.077521, 0.077552, 338.985], [1520629200000, 0.077639, 0.07769, 0.077297, 0.077375, 866.512], [1520629500000, 0.077483, 0.077483, 0.077186, 0.077299, 320.097], [1520629800000, 0.077299, 0.077436, 0.076598, 0.07681, 1236.874], [1520630100000, 0.076809, 0.076935, 0.076641, 0.07684, 345.065], [1520630400000, 0.076842, 0.077294, 0.076833, 0.077108, 348.344], [1520630700000, 0.077114, 0.07723, 0.076986, 0.077225, 162.224], [1520631000000, 0.077141, 0.077328, 0.077043, 0.07707, 282.345], [1520631300000, 0.077071, 0.077315, 0.077019, 0.07718, 225.71], [1520631600000, 0.077202, 0.077298, 0.07707, 0.077073, 238.636], [1520631900000, 0.077072, 0.077483, 0.076991, 0.077283, 329.54], [1520632200000, 0.077289, 0.077487, 0.077287, 0.077395, 284.915], [1520632500000, 0.077394, 0.077572, 0.077255, 0.077434, 195.393], [1520632800000, 0.077569, 0.077621, 0.077241, 0.077258, 503.329], [1520633100000, 0.07735, 0.07735, 0.077011, 0.077034, 263.887], [1520633400000, 0.07711, 0.077333, 0.077022, 0.077216, 244.368], [1520633700000, 0.077134, 0.0775, 0.077108, 0.077386, 339.028], [1520634000000, 0.077386, 0.077541, 0.077228, 0.077328, 301.504], [1520634300000, 0.077239, 0.077328, 0.077, 0.07715, 268.248], [1520634600000, 0.077068, 0.07715, 0.0769, 0.076912, 214.1], [1520634900000, 0.076912, 0.07714, 0.076714, 0.076837, 324.024], [1520635200000, 0.07683, 0.076974, 0.076673, 0.076827, 265.383], [1520635500000, 0.076893, 0.077173, 0.076806, 0.077, 335.248], [1520635800000, 0.077036, 0.077151, 0.077, 0.077076, 240.094], [1520636100000, 0.077075, 0.077252, 0.077013, 0.077077, 312.775], [1520636400000, 0.077149, 0.07735, 0.077042, 0.077308, 321.376], [1520636700000, 0.077308, 0.077378, 0.077206, 0.077375, 262.79], [1520637000000, 0.077375, 0.0774, 0.077228, 0.077317, 198.813], [1520637300000, 0.077318, 0.077393, 0.077116, 0.077166, 315.858], [1520637600000, 0.077175, 0.077446, 0.077143, 0.077285, 423.706], [1520637900000, 0.077286, 0.077329, 0.07716, 0.077329, 242.57], [1520638200000, 0.077329, 0.077478, 0.077215, 0.077393, 349.294], [1520638500000, 0.077443, 0.077765, 0.07739, 0.0777, 370.872], [1520638800000, 0.0777, 0.077907, 0.077621, 0.077896, 675.919], [1520639100000, 0.077896, 0.0783, 0.077795, 0.078293, 568.005], [1520639400000, 0.078293, 0.078625, 0.07826, 0.07835, 503.006], [1520639700000, 0.078332, 0.078477, 0.07826, 0.078477, 326.077], [1520640000000, 0.078477, 0.078558, 0.078398, 0.078425, 913.109], [1520640300000, 0.078425, 0.07878, 0.078399, 0.078577, 414.279], [1520640600000, 0.078577, 0.078779, 0.078559, 0.07863, 475.952], [1520640900000, 0.078625, 0.078788, 0.07849, 0.078701, 410.189], [1520641200000, 0.078701, 0.078935, 0.078701, 0.078915, 463.89], [1520641500000, 0.078821, 0.079045, 0.078764, 0.078904, 456.869], [1520641800000, 0.0789, 0.078949, 0.078819, 0.078848, 246.752], [1520642100000, 0.078848, 0.078997, 0.078833, 0.078925, 369.405], [1520642400000, 0.078926, 0.079188, 0.0789, 0.079101, 259.728], [1520642700000, 0.079104, 0.0792, 0.079002, 0.079187, 224.791], [1520643000000, 0.079198, 0.079269, 0.078952, 0.079043, 234.812], [1520643300000, 0.079, 0.079042, 0.078814, 0.078918, 301.755], [1520643600000, 0.078918, 0.07895, 0.078551, 0.078581, 538.03], [1520643900000, 0.078582, 0.0789, 0.078432, 0.078786, 307.587], [1520644200000, 0.078786, 0.07892, 0.078776, 0.07882, 245.097], [1520644500000, 0.078821, 0.079073, 0.078772, 0.079003, 249.927], [1520644800000, 0.078918, 0.079016, 0.078856, 0.078973, 230.635], [1520645100000, 0.078966, 0.079, 0.078828, 0.078964, 278.434], [1520645400000, 0.078964, 0.079058, 0.078838, 0.078963, 780.451], [1520645700000, 0.078963, 0.079215, 0.078963, 0.079112, 330.565], [1520646000000, 0.079114, 0.079336, 0.079086, 0.079252, 217.333], [1520646300000, 0.079334, 0.079572, 0.079232, 0.079572, 728.086], [1520646600000, 0.0795, 0.079745, 0.079485, 0.079651, 343.109], [1520646900000, 0.079732, 0.079757, 0.079467, 0.079654, 348.881], [1520647200000, 0.079618, 0.079694, 0.079431, 0.079615, 262.296], [1520647500000, 0.079615, 0.079615, 0.0795, 0.079589, 258.279], [1520647800000, 0.079508, 0.079726, 0.0795, 0.079501, 305.602], [1520648100000, 0.079501, 0.079629, 0.079268, 0.079345, 348.283], [1520648400000, 0.079346, 0.07963, 0.079338, 0.079485, 267.708], [1520648700000, 0.079499, 0.0796, 0.079378, 0.079498, 182.766], [1520649000000, 0.079497, 0.079565, 0.079207, 0.079211, 319.308], [1520649300000, 0.07929, 0.079296, 0.078963, 0.07912, 443.748], [1520649600000, 0.079014, 0.0793, 0.078963, 0.07906, 441.297], [1520649900000, 0.079063, 0.079295, 0.079053, 0.079189, 146.756], [1520650200000, 0.079217, 0.079432, 0.079176, 0.079259, 169.67], [1520650500000, 0.079259, 0.079383, 0.079255, 0.079339, 148.737], [1520650800000, 0.079255, 0.07936, 0.079174, 0.079245, 210.848], [1520651100000, 0.079189, 0.07938, 0.0791, 0.079309, 294.009], [1520651400000, 0.079309, 0.079453, 0.079218, 0.079356, 306.198], [1520651700000, 0.079356, 0.07955, 0.079256, 0.079329, 250.046], [1520652000000, 0.079307, 0.0794, 0.079133, 0.079294, 184.773], [1520652300000, 0.079294, 0.079405, 0.079113, 0.079229, 219.669], [1520652600000, 0.079162, 0.079246, 0.07906, 0.079194, 203.226], [1520652900000, 0.079115, 0.079288, 0.079104, 0.079155, 194.211], [1520653200000, 0.079161, 0.079288, 0.079007, 0.079267, 344.136], [1520653500000, 0.079276, 0.079288, 0.079116, 0.079213, 177.578], [1520653800000, 0.079209, 0.079218, 0.079054, 0.079071, 142.411], [1520654100000, 0.079073, 0.079185, 0.079054, 0.079066, 137.335], [1520654400000, 0.079078, 0.079173, 0.07898, 0.07905, 191.745], [1520654700000, 0.07905, 0.07908, 0.078799, 0.078842, 1190.549], [1520655000000, 0.078895, 0.078967, 0.078726, 0.078826, 110.535], [1520655300000, 0.078825, 0.078827, 0.078704, 0.07871, 132.722], [1520655600000, 0.07871, 0.078855, 0.078661, 0.078852, 191.852], [1520655900000, 0.07885, 0.0789, 0.07873, 0.0789, 152.784], [1520656200000, 0.078866, 0.079, 0.078804, 0.078972, 195.376], [1520656500000, 0.078912, 0.079076, 0.07884, 0.079, 234.694], [1520656800000, 0.078945, 0.07918, 0.078942, 0.079061, 157.092], [1520657100000, 0.079062, 0.079194, 0.078921, 0.079072, 147.865], [1520657400000, 0.079032, 0.079071, 0.0789, 0.078935, 114.117], [1520657700000, 0.078936, 0.07901, 0.0788, 0.078905, 133.252], [1520658000000, 0.078825, 0.078903, 0.078612, 0.078736, 155.369], [1520658300000, 0.078633, 0.0788, 0.078545, 0.078636, 202.055], [1520658600000, 0.078636, 0.078678, 0.078481, 0.078568, 190.326], [1520658900000, 0.078502, 0.078679, 0.078468, 0.078612, 320.941], [1520659200000, 0.078599, 0.0787, 0.078198, 0.078525, 367.939], [1520659500000, 0.078539, 0.078717, 0.078462, 0.078636, 167.498], [1520659800000, 0.078544, 0.07863, 0.0784, 0.078494, 182.911], [1520660100000, 0.078562, 0.078589, 0.078408, 0.078465, 170.971], [1520660400000, 0.078465, 0.078667, 0.078398, 0.078609, 147.566], [1520660700000, 0.078493, 0.07866, 0.078462, 0.078637, 121.516], [1520661000000, 0.078587, 0.078693, 0.078513, 0.07861, 130.208], [1520661300000, 0.078603, 0.0787, 0.078569, 0.078608, 189.816], [1520661600000, 0.078608, 0.078676, 0.07826, 0.078345, 312.678], [1520661900000, 0.07838, 0.078438, 0.078246, 0.0783, 266.599], [1520662200000, 0.0783, 0.0784, 0.078234, 0.078395, 153.71], [1520662500000, 0.078395, 0.0785, 0.07831, 0.078376, 175.315], [1520662800000, 0.07839, 0.0785, 0.07831, 0.078406, 207.977], [1520663100000, 0.078325, 0.07842, 0.078263, 0.078356, 242.209], [1520663400000, 0.078274, 0.0785, 0.078267, 0.078334, 222.553], [1520663700000, 0.078424, 0.07855, 0.078307, 0.078382, 298.625], [1520664000000, 0.078383, 0.0785, 0.07825, 0.078292, 277.364], [1520664300000, 0.078292, 0.07851, 0.078259, 0.078435, 226.225], [1520664600000, 0.0784, 0.0785, 0.078314, 0.078403, 178.786], [1520664900000, 0.078355, 0.07849, 0.07829, 0.07833, 201.62], [1520665200000, 0.078333, 0.078428, 0.078178, 0.078284, 259.999], [1520665500000, 0.07823, 0.07837, 0.0782, 0.078258, 228.094], [1520665800000, 0.078258, 0.07835, 0.0782, 0.0783, 160.22], [1520666100000, 0.07825, 0.07837, 0.0782, 0.078284, 282.227], [1520666400000, 0.078281, 0.078285, 0.078135, 0.078229, 293.737], [1520666700000, 0.078144, 0.078229, 0.0781, 0.078185, 216.318], [1520667000000, 0.078185, 0.078186, 0.078022, 0.07811, 160.221], [1520667300000, 0.078027, 0.078138, 0.078, 0.078011, 205.589], [1520667600000, 0.078012, 0.078102, 0.077942, 0.077956, 147.119], [1520667900000, 0.077961, 0.078057, 0.077955, 0.07797, 123.878], [1520668200000, 0.077965, 0.078102, 0.077957, 0.077957, 159.95], [1520668500000, 0.07796, 0.07815, 0.077957, 0.07806, 108.063], [1520668800000, 0.07813, 0.07816, 0.078005, 0.07814, 131.313], [1520669100000, 0.078124, 0.078184, 0.078046, 0.07815, 145.668], [1520669400000, 0.07815, 0.078229, 0.078065, 0.078229, 134.924], [1520669700000, 0.078227, 0.078408, 0.078129, 0.078338, 204.297], [1520670000000, 0.078336, 0.078341, 0.078179, 0.078201, 146.687], [1520670300000, 0.078268, 0.078294, 0.078132, 0.078192, 201.325], [1520670600000, 0.078202, 0.0783, 0.078082, 0.078155, 135.71], [1520670900000, 0.078149, 0.07825, 0.078128, 0.07815, 77.461], [1520671200000, 0.078209, 0.078221, 0.078065, 0.078084, 154.668], [1520671500000, 0.078079, 0.07825, 0.078066, 0.078134, 148.651], [1520671800000, 0.078135, 0.078249, 0.078111, 0.078155, 138.474], [1520672100000, 0.078175, 0.078249, 0.07815, 0.078161, 154.381], [1520672400000, 0.078216, 0.078249, 0.078151, 0.078189, 195.167], [1520672700000, 0.07819, 0.078257, 0.078183, 0.078257, 783.086], [1520673000000, 0.078193, 0.078442, 0.078193, 0.07833, 227.386], [1520673300000, 0.07833, 0.078431, 0.078243, 0.078295, 172.949], [1520673600000, 0.078295, 0.078382, 0.078145, 0.078202, 182.338], [1520673900000, 0.078165, 0.078216, 0.078092, 0.078111, 105.218], [1520674200000, 0.078111, 0.078199, 0.07809, 0.07809, 387.661], [1520674500000, 0.078095, 0.078206, 0.078072, 0.078199, 119.644], [1520674800000, 0.078193, 0.078193, 0.078083, 0.0781, 105.182], [1520675100000, 0.078149, 0.078194, 0.078083, 0.07817, 110.273], [1520675400000, 0.07817, 0.078244, 0.078084, 0.078216, 111.921], [1520675700000, 0.078239, 0.07838, 0.078146, 0.07838, 216.425], [1520676000000, 0.07832, 0.07845, 0.078268, 0.07835, 184.753], [1520676300000, 0.07835, 0.07846, 0.078146, 0.078233, 260.11], [1520676600000, 0.078233, 0.078234, 0.077894, 0.07801, 371.465], [1520676900000, 0.07801, 0.078018, 0.077882, 0.077894, 175.062], [1520677200000, 0.077964, 0.077979, 0.077834, 0.077929, 256.784], [1520677500000, 0.077847, 0.07793, 0.0778, 0.077907, 131.246], [1520677800000, 0.077908, 0.077983, 0.077755, 0.077877, 142.74], [1520678100000, 0.077877, 0.0779, 0.077814, 0.077885, 125.962], [1520678400000, 0.077881, 0.077966, 0.077789, 0.07789, 132.632], [1520678700000, 0.07789, 0.077892, 0.077716, 0.077816, 178.071], [1520679000000, 0.07775, 0.077989, 0.077731, 0.077919, 180.752], [1520679300000, 0.077919, 0.077997, 0.077919, 0.07799, 218.357], [1520679600000, 0.07799, 0.078, 0.077989, 0.078, 193.669], [1520679900000, 0.078004, 0.07808, 0.077989, 0.077989, 140.974], [1520680200000, 0.078056, 0.078077, 0.077989, 0.077989, 97.577], [1520680500000, 0.077989, 0.078078, 0.077989, 0.077989, 106.817], [1520680800000, 0.078063, 0.078079, 0.077989, 0.078079, 103.23], [1520681100000, 0.078042, 0.07815, 0.07799, 0.07805, 357.654], [1520681400000, 0.07805, 0.078146, 0.077989, 0.078041, 479.73], [1520681700000, 0.077989, 0.078192, 0.077968, 0.078101, 159.552], [1520682000000, 0.078102, 0.078298, 0.078094, 0.078184, 240.824], [1520682300000, 0.078132, 0.078351, 0.07813, 0.078199, 255.48], [1520682600000, 0.0782, 0.07833, 0.078133, 0.078139, 155.496], [1520682900000, 0.078143, 0.0784, 0.078052, 0.078134, 225.903], [1520683200000, 0.078206, 0.078362, 0.078093, 0.07818, 207.502], [1520683500000, 0.078267, 0.07835, 0.078152, 0.0783, 236.904], [1520683800000, 0.078275, 0.07842, 0.078172, 0.07819, 231.846], [1520684100000, 0.07819, 0.078274, 0.078087, 0.078168, 165.724], [1520684400000, 0.078096, 0.078335, 0.078071, 0.07825, 118.714], [1520684700000, 0.07824, 0.078356, 0.078153, 0.078156, 112.247], [1520685000000, 0.078237, 0.078332, 0.0781, 0.078216, 167.325], [1520685300000, 0.078215, 0.0784, 0.07811, 0.078153, 152.852], [1520685600000, 0.078235, 0.0783, 0.078081, 0.07815, 129.209], [1520685900000, 0.078149, 0.07824, 0.078044, 0.07812, 143.071], [1520686200000, 0.07821, 0.07821, 0.078008, 0.078125, 115.308], [1520686500000, 0.078117, 0.078249, 0.078017, 0.078249, 138.182], [1520686800000, 0.078166, 0.078261, 0.078099, 0.078151, 106.793], [1520687100000, 0.078238, 0.07824, 0.078104, 0.078126, 113.794], [1520687400000, 0.078206, 0.078223, 0.078101, 0.078102, 142.342], [1520687700000, 0.078118, 0.078296, 0.078102, 0.078182, 226.306], [1520688000000, 0.078252, 0.0783, 0.0781, 0.078134, 133.923], [1520688300000, 0.078134, 0.07837, 0.0781, 0.07814, 177.933], [1520688600000, 0.078141, 0.078234, 0.0781, 0.07819, 137.697], [1520688900000, 0.078107, 0.07819, 0.0781, 0.07811, 140.648], [1520689200000, 0.07811, 0.078207, 0.0781, 0.078197, 76.582], [1520689500000, 0.078197, 0.078224, 0.078096, 0.078143, 131.271], [1520689800000, 0.078143, 0.07823, 0.078079, 0.07808, 84.597], [1520690100000, 0.07816, 0.078226, 0.078041, 0.078199, 225.858], [1520690400000, 0.078137, 0.07833, 0.078052, 0.0783, 341.085], [1520690700000, 0.0783, 0.078329, 0.077956, 0.078041, 374.3], [1520691000000, 0.078044, 0.078086, 0.077845, 0.077948, 200.38], [1520691300000, 0.07789, 0.078102, 0.077864, 0.0781, 230.339], [1520691600000, 0.0781, 0.078199, 0.078072, 0.078105, 404.723], [1520691900000, 0.078105, 0.07818, 0.077949, 0.078072, 148.08], [1520692200000, 0.078071, 0.0782, 0.077985, 0.078107, 168.008], [1520692500000, 0.078186, 0.0782, 0.078101, 0.0782, 210.821], [1520692800000, 0.0782, 0.0782, 0.07809, 0.078101, 141.836], [1520693100000, 0.078179, 0.0782, 0.078052, 0.078188, 223.008], [1520693400000, 0.078188, 0.078298, 0.078175, 0.07828, 205.648], [1520693700000, 0.07828, 0.078305, 0.078102, 0.078102, 153.178], [1520694000000, 0.078102, 0.078199, 0.078095, 0.078197, 156.688], [1520694300000, 0.078112, 0.078222, 0.077861, 0.077884, 355.457], [1520694600000, 0.077899, 0.078, 0.07785, 0.077959, 184.802], [1520694900000, 0.077959, 0.078019, 0.077861, 0.077991, 119.014], [1520695200000, 0.077991, 0.078076, 0.077878, 0.07798, 291.881], [1520695500000, 0.07798, 0.078191, 0.077959, 0.078, 179.412], [1520695800000, 0.078, 0.078217, 0.077944, 0.07811, 209.846], [1520696100000, 0.078149, 0.078201, 0.078014, 0.078196, 137.943], [1520696400000, 0.07819, 0.078196, 0.078023, 0.078044, 98.578], [1520696700000, 0.07812, 0.0782, 0.078023, 0.0782, 176.064], [1520697000000, 0.078112, 0.0783, 0.0781, 0.078189, 283.249], [1520697300000, 0.078189, 0.078329, 0.07809, 0.078111, 199.876], [1520697600000, 0.078201, 0.078201, 0.078051, 0.078192, 197.912], [1520697900000, 0.078192, 0.07826, 0.078146, 0.078156, 109.093], [1520698200000, 0.078161, 0.07825, 0.0781, 0.0781, 183.877], [1520698500000, 0.0781, 0.078217, 0.0781, 0.078101, 160.467], [1520698800000, 0.078101, 0.078184, 0.0781, 0.078106, 113.955], [1520699100000, 0.078106, 0.078218, 0.078102, 0.078156, 180.414], [1520699400000, 0.078182, 0.078229, 0.078101, 0.078192, 122.817], [1520699700000, 0.078192, 0.078237, 0.078023, 0.07822, 323.55], [1520700000000, 0.078219, 0.078231, 0.078016, 0.078017, 165.71], [1520700300000, 0.078099, 0.078137, 0.078013, 0.078013, 164.416], [1520700600000, 0.078015, 0.078128, 0.078012, 0.078021, 108.196], [1520700900000, 0.078031, 0.078148, 0.077974, 0.078068, 267.892], [1520701200000, 0.078068, 0.078091, 0.077925, 0.077944, 113.303], [1520701500000, 0.077944, 0.078028, 0.077861, 0.077903, 173.979], [1520701800000, 0.077898, 0.078008, 0.077868, 0.077903, 138.064], [1520702100000, 0.077975, 0.078147, 0.077885, 0.078003, 138.432], [1520702400000, 0.078004, 0.078126, 0.078, 0.078016, 171.143], [1520702700000, 0.078016, 0.0783, 0.078012, 0.078192, 420.168], [1520703000000, 0.078116, 0.0783, 0.078066, 0.07823, 189.457], [1520703300000, 0.078189, 0.078368, 0.078101, 0.078163, 431.306], [1520703600000, 0.078163, 0.078246, 0.078009, 0.078082, 322.316], [1520703900000, 0.078098, 0.078161, 0.078011, 0.078113, 123.636], [1520704200000, 0.078113, 0.078144, 0.078011, 0.078013, 141.499], [1520704500000, 0.078013, 0.0781, 0.077943, 0.078088, 155.567], [1520704800000, 0.078002, 0.07829, 0.077943, 0.078055, 434.693], [1520705100000, 0.078055, 0.078206, 0.077991, 0.078093, 252.665], [1520705400000, 0.078093, 0.078281, 0.078, 0.078014, 316.46], [1520705700000, 0.07801, 0.078124, 0.07795, 0.078003, 215.748], [1520706000000, 0.078066, 0.078251, 0.077951, 0.078085, 382.876], [1520706300000, 0.07809, 0.078179, 0.077863, 0.078041, 252.505], [1520706600000, 0.077954, 0.0782, 0.07786, 0.078116, 231.12], [1520706900000, 0.078115, 0.078269, 0.078, 0.078013, 421.68], [1520707200000, 0.078011, 0.078195, 0.0779, 0.078101, 245.419], [1520707500000, 0.078178, 0.078269, 0.078101, 0.07816, 116.146], [1520707800000, 0.078175, 0.078288, 0.078124, 0.078127, 137.835], [1520708100000, 0.078132, 0.078219, 0.078126, 0.078134, 105.291], [1520708400000, 0.078135, 0.078438, 0.078127, 0.078378, 274.537], [1520708700000, 0.078304, 0.078378, 0.0781, 0.0781, 249.391], [1520709000000, 0.0781, 0.078145, 0.078, 0.078, 264.703], [1520709300000, 0.078001, 0.0781, 0.07795, 0.078099, 116.414], [1520709600000, 0.078017, 0.078111, 0.077935, 0.078075, 88.674], [1520709900000, 0.07799, 0.078084, 0.077914, 0.07794, 95.64], [1520710200000, 0.078027, 0.078028, 0.077886, 0.077939, 151.614], [1520710500000, 0.077985, 0.078124, 0.077939, 0.078037, 100.655], [1520710800000, 0.078035, 0.0782, 0.078035, 0.0781, 160.301], [1520711100000, 0.0781, 0.078243, 0.078078, 0.078084, 281.372], [1520711400000, 0.0781, 0.078243, 0.07805, 0.07821, 146.873], [1520711700000, 0.07813, 0.078209, 0.078058, 0.078115, 207.457], [1520712000000, 0.078199, 0.0782, 0.078062, 0.078179, 206.412], [1520712300000, 0.0781, 0.0782, 0.0781, 0.078104, 240.634], [1520712600000, 0.078111, 0.07819, 0.078017, 0.078038, 148.475], [1520712900000, 0.078038, 0.07814, 0.07781, 0.077933, 236.643], [1520713200000, 0.077933, 0.077982, 0.077826, 0.0779, 57.633], [1520713500000, 0.077901, 0.078339, 0.077879, 0.078339, 492.545], [1520713800000, 0.078337, 0.0786, 0.078245, 0.078382, 526.021], [1520714100000, 0.078383, 0.07869, 0.078383, 0.07851, 397.409], [1520714400000, 0.07851, 0.078638, 0.0784, 0.07849, 176.231], [1520714700000, 0.078411, 0.07855, 0.078376, 0.078429, 175.198], [1520715000000, 0.0785, 0.0785, 0.078163, 0.078163, 210.525], [1520715300000, 0.078224, 0.078224, 0.077935, 0.077948, 194.523], [1520715600000, 0.07802, 0.078153, 0.077867, 0.077956, 272.193], [1520715900000, 0.07787, 0.077956, 0.07765, 0.077753, 278.396], [1520716200000, 0.077753, 0.077753, 0.0775, 0.077512, 280.156], [1520716500000, 0.077596, 0.077712, 0.0775, 0.077688, 258.287], [1520716800000, 0.077594, 0.077685, 0.077503, 0.077503, 162.183], [1520717100000, 0.07755, 0.077614, 0.077435, 0.077443, 176.575], [1520717400000, 0.077443, 0.077556, 0.077413, 0.077541, 138.117], [1520717700000, 0.077458, 0.077768, 0.077458, 0.07753, 214.507], [1520718000000, 0.077532, 0.077768, 0.07747, 0.077576, 159.512], [1520718300000, 0.077589, 0.077709, 0.07754, 0.077567, 154.508], [1520718600000, 0.077567, 0.077633, 0.077406, 0.077495, 272.584], [1520718900000, 0.077413, 0.077509, 0.077323, 0.07743, 138.385], [1520719200000, 0.07743, 0.0776, 0.0772, 0.07741, 360.623], [1520719500000, 0.077409, 0.07786, 0.077356, 0.07764, 334.135], [1520719800000, 0.077732, 0.077841, 0.077505, 0.07756, 210.589], [1520720100000, 0.077641, 0.077655, 0.077529, 0.077639, 136.711], [1520720400000, 0.077587, 0.077774, 0.077551, 0.077657, 284.458], [1520720700000, 0.077657, 0.077674, 0.077491, 0.077584, 199.754], [1520721000000, 0.077647, 0.077674, 0.0774, 0.077491, 275.999], [1520721300000, 0.07757, 0.077623, 0.077461, 0.077471, 107.501], [1520721600000, 0.07755, 0.07778, 0.077464, 0.077661, 126.143], [1520721900000, 0.07775, 0.077971, 0.077657, 0.077883, 128.52], [1520722200000, 0.077883, 0.077978, 0.077804, 0.077851, 78.326], [1520722500000, 0.077955, 0.07799, 0.077824, 0.077907, 112.758], [1520722800000, 0.077907, 0.077999, 0.077798, 0.077916, 94.056], [1520723100000, 0.077916, 0.078142, 0.077902, 0.078043, 193.104], [1520723400000, 0.078014, 0.078155, 0.077909, 0.077917, 238.322], [1520723700000, 0.077996, 0.07801, 0.077795, 0.077801, 143.576], [1520724000000, 0.077884, 0.077975, 0.07777, 0.077975, 101.773], [1520724300000, 0.077896, 0.07799, 0.077754, 0.077783, 111.001], [1520724600000, 0.077782, 0.077903, 0.077782, 0.077791, 90.398], [1520724900000, 0.077791, 0.07788, 0.077556, 0.07766, 154.923], [1520725200000, 0.077586, 0.077686, 0.077516, 0.077516, 105.421], [1520725500000, 0.077599, 0.077626, 0.077437, 0.077565, 127.368], [1520725800000, 0.077626, 0.077807, 0.077539, 0.077666, 111.428], [1520726100000, 0.077666, 0.077808, 0.07758, 0.0776, 147.779], [1520726400000, 0.077659, 0.077935, 0.0776, 0.077906, 272.283], [1520726700000, 0.077773, 0.07796, 0.077687, 0.077913, 176.724], [1520727000000, 0.077797, 0.077931, 0.07775, 0.077771, 132.047], [1520727300000, 0.077848, 0.07787, 0.077606, 0.077753, 160.049], [1520727600000, 0.077756, 0.078019, 0.07775, 0.077862, 256.228], [1520727900000, 0.077862, 0.07794, 0.077565, 0.07775, 293.688], [1520728200000, 0.07775, 0.077876, 0.077632, 0.077822, 234.127], [1520728500000, 0.077768, 0.078, 0.077671, 0.077931, 261.729], [1520728800000, 0.077931, 0.078, 0.077763, 0.077852, 157.335], [1520729100000, 0.077853, 0.078122, 0.077803, 0.077989, 196.078], [1520729400000, 0.077917, 0.0782, 0.077863, 0.077981, 334.311], [1520729700000, 0.078065, 0.0782, 0.07785, 0.078001, 205.272], [1520730000000, 0.078001, 0.078155, 0.077832, 0.078059, 189.741], [1520730300000, 0.07806, 0.078328, 0.078059, 0.078289, 293.517], [1520730600000, 0.078289, 0.07839, 0.078165, 0.078293, 201.503], [1520730900000, 0.078293, 0.07839, 0.078133, 0.07826, 313.753], [1520731200000, 0.078343, 0.0785, 0.078242, 0.078401, 277.458], [1520731500000, 0.0784, 0.078538, 0.078312, 0.078438, 266.813], [1520731800000, 0.078436, 0.078488, 0.07826, 0.078413, 162.664], [1520732100000, 0.078411, 0.078548, 0.078331, 0.078489, 154.0], [1520732400000, 0.078395, 0.078654, 0.07839, 0.078549, 242.751], [1520732700000, 0.078549, 0.078764, 0.0784, 0.078628, 383.876], [1520733000000, 0.078629, 0.078762, 0.078482, 0.078598, 255.021], [1520733300000, 0.078503, 0.078584, 0.07843, 0.07843, 78.406], [1520733600000, 0.078508, 0.078546, 0.078297, 0.078407, 169.516], [1520733900000, 0.078489, 0.07863, 0.078314, 0.078528, 135.83], [1520734200000, 0.078514, 0.078618, 0.078308, 0.078559, 163.289], [1520734500000, 0.078478, 0.07856, 0.078325, 0.078516, 172.773], [1520734800000, 0.078433, 0.078551, 0.07835, 0.07843, 111.176], [1520735100000, 0.078425, 0.078516, 0.078292, 0.078386, 173.373], [1520735400000, 0.078385, 0.078385, 0.078223, 0.078329, 269.02], [1520735700000, 0.078326, 0.078415, 0.078167, 0.078215, 313.664], [1520736000000, 0.078215, 0.078326, 0.07812, 0.07823, 220.166], [1520736300000, 0.07823, 0.078285, 0.078046, 0.078053, 160.232], [1520736600000, 0.078144, 0.078266, 0.078002, 0.078115, 173.416], [1520736900000, 0.0782, 0.0782, 0.07781, 0.078167, 305.146], [1520737200000, 0.078163, 0.078245, 0.078053, 0.078161, 241.368], [1520737500000, 0.078244, 0.078346, 0.07811, 0.078305, 290.803], [1520737800000, 0.078304, 0.07845, 0.07814, 0.078443, 230.76], [1520738100000, 0.078361, 0.07855, 0.078281, 0.078465, 255.912], [1520738400000, 0.078549, 0.0786, 0.078416, 0.07847, 252.123], [1520738700000, 0.078559, 0.07871, 0.078449, 0.078599, 183.563], [1520739000000, 0.078598, 0.07864, 0.078441, 0.078618, 191.156], [1520739300000, 0.078524, 0.078887, 0.078524, 0.078767, 206.984], [1520739600000, 0.078771, 0.078775, 0.078493, 0.078572, 236.004], [1520739900000, 0.07858, 0.078668, 0.078499, 0.07851, 119.045], [1520740200000, 0.078589, 0.078608, 0.0785, 0.078511, 96.727], [1520740500000, 0.078599, 0.07862, 0.07846, 0.078533, 118.069], [1520740800000, 0.078618, 0.07873, 0.078539, 0.07873, 135.344], [1520741100000, 0.07873, 0.07873, 0.078634, 0.078634, 191.072], [1520741400000, 0.078722, 0.078729, 0.078618, 0.078621, 67.874], [1520741700000, 0.078702, 0.07873, 0.078536, 0.07862, 161.396], [1520742000000, 0.078545, 0.078665, 0.078443, 0.078464, 183.142], [1520742300000, 0.07847, 0.078668, 0.07847, 0.07861, 125.071], [1520742600000, 0.07861, 0.078703, 0.078512, 0.078549, 91.721], [1520742900000, 0.07863, 0.07863, 0.078353, 0.07845, 491.244], [1520743200000, 0.078439, 0.078482, 0.078273, 0.078371, 183.617], [1520743500000, 0.078457, 0.078659, 0.078366, 0.0786, 189.356], [1520743800000, 0.0786, 0.078659, 0.07843, 0.078529, 89.536], [1520744100000, 0.078529, 0.078578, 0.07825, 0.078572, 202.917], [1520744400000, 0.078482, 0.078679, 0.078482, 0.078662, 107.029], [1520744700000, 0.078662, 0.07873, 0.078512, 0.07873, 181.425], [1520745000000, 0.078728, 0.07873, 0.078614, 0.07862, 52.282], [1520745300000, 0.078708, 0.07873, 0.078572, 0.078672, 149.311], [1520745600000, 0.078581, 0.078671, 0.078436, 0.078452, 103.767], [1520745900000, 0.078537, 0.078579, 0.07825, 0.078413, 153.004], [1520746200000, 0.078412, 0.078507, 0.07829, 0.078488, 162.49], [1520746500000, 0.078488, 0.07867, 0.078414, 0.078562, 137.267], [1520746800000, 0.07864, 0.078688, 0.078555, 0.078657, 110.23], [1520747100000, 0.078591, 0.078717, 0.078565, 0.078623, 163.742], [1520747400000, 0.078623, 0.0788, 0.07859, 0.0788, 416.55], [1520747700000, 0.078718, 0.0788, 0.078718, 0.078799, 102.038], [1520748000000, 0.078723, 0.078946, 0.078706, 0.078763, 362.839], [1520748300000, 0.078853, 0.078887, 0.078633, 0.078727, 136.114], [1520748600000, 0.07865, 0.078912, 0.07865, 0.078877, 112.548], [1520748900000, 0.078829, 0.078991, 0.078775, 0.078932, 191.523], [1520749200000, 0.078932, 0.079, 0.078842, 0.078915, 154.337], [1520749500000, 0.078917, 0.079, 0.078863, 0.078948, 96.621], [1520749800000, 0.078935, 0.078958, 0.078701, 0.078775, 243.619], [1520750100000, 0.078771, 0.07879, 0.078662, 0.078765, 138.444], [1520750400000, 0.078711, 0.078888, 0.078711, 0.078776, 87.449], [1520750700000, 0.078776, 0.078878, 0.078757, 0.078837, 109.087], [1520751000000, 0.078837, 0.078938, 0.07874, 0.078919, 111.153], [1520751300000, 0.078918, 0.078921, 0.078801, 0.078819, 141.499], [1520751600000, 0.078816, 0.07894, 0.0788, 0.07894, 107.784], [1520751900000, 0.078883, 0.079071, 0.078751, 0.078874, 295.409], [1520752200000, 0.07882, 0.078929, 0.078717, 0.078741, 236.468], [1520752500000, 0.078802, 0.078832, 0.07852, 0.078686, 273.191], [1520752800000, 0.078687, 0.078728, 0.078604, 0.078708, 107.683], [1520753100000, 0.078708, 0.078839, 0.07862, 0.078839, 125.058], [1520753400000, 0.078831, 0.078952, 0.078731, 0.078814, 140.555], [1520753700000, 0.07881, 0.078947, 0.078775, 0.07885, 149.687], [1520754000000, 0.07885, 0.078934, 0.078749, 0.078907, 157.547], [1520754300000, 0.078906, 0.078929, 0.078747, 0.078902, 162.804], [1520754600000, 0.078875, 0.079038, 0.078782, 0.078964, 218.062], [1520754900000, 0.078883, 0.079098, 0.078883, 0.079029, 100.036], [1520755200000, 0.079029, 0.079072, 0.078899, 0.078906, 136.482], [1520755500000, 0.078988, 0.079004, 0.078849, 0.078965, 114.356], [1520755800000, 0.078971, 0.079075, 0.078876, 0.078971, 86.887], [1520756100000, 0.078973, 0.07906, 0.078913, 0.079041, 104.333], [1520756400000, 0.079041, 0.07906, 0.078952, 0.078973, 106.301], [1520756700000, 0.078973, 0.079074, 0.078973, 0.078993, 132.683], [1520757000000, 0.079069, 0.079092, 0.078901, 0.078907, 324.427], [1520757300000, 0.078969, 0.079034, 0.078906, 0.078936, 138.742], [1520757600000, 0.078936, 0.0791, 0.078935, 0.079026, 71.613], [1520757900000, 0.0791, 0.079142, 0.079026, 0.079111, 115.872], [1520758200000, 0.079075, 0.079111, 0.079, 0.07902, 73.853], [1520758500000, 0.07902, 0.079127, 0.07893, 0.07893, 68.318], [1520758800000, 0.079007, 0.079021, 0.078906, 0.078987, 110.087], [1520759100000, 0.078987, 0.07908, 0.078909, 0.079, 263.852], [1520759400000, 0.079, 0.0791, 0.07893, 0.078968, 241.916], [1520759700000, 0.07902, 0.079071, 0.078906, 0.07905, 132.264], [1520760000000, 0.079007, 0.079076, 0.078908, 0.078971, 95.435], [1520760300000, 0.078971, 0.079276, 0.078912, 0.079064, 369.357], [1520760600000, 0.079065, 0.079292, 0.079063, 0.079214, 1267.275], [1520760900000, 0.079214, 0.079441, 0.079202, 0.079403, 268.401], [1520761200000, 0.079312, 0.07951, 0.079312, 0.079314, 266.574], [1520761500000, 0.079409, 0.079438, 0.078917, 0.07921, 249.124], [1520761800000, 0.079135, 0.07923, 0.079074, 0.079176, 99.342], [1520762100000, 0.079176, 0.079486, 0.079105, 0.079292, 219.462], [1520762400000, 0.079292, 0.079489, 0.079174, 0.079401, 269.317], [1520762700000, 0.079402, 0.079555, 0.079401, 0.079527, 131.292], [1520763000000, 0.079442, 0.079546, 0.079282, 0.079373, 141.535], [1520763300000, 0.079356, 0.079356, 0.079044, 0.079129, 202.15], [1520763600000, 0.079129, 0.079325, 0.07902, 0.07923, 191.676], [1520763900000, 0.079227, 0.079293, 0.079118, 0.079254, 82.352], [1520764200000, 0.079254, 0.079292, 0.079166, 0.079168, 119.902], [1520764500000, 0.079168, 0.079319, 0.079118, 0.07931, 143.6], [1520764800000, 0.079312, 0.079312, 0.079053, 0.079062, 247.201], [1520765100000, 0.079146, 0.079229, 0.079028, 0.079179, 218.166], [1520765400000, 0.079093, 0.079179, 0.079045, 0.079137, 106.687], [1520765700000, 0.079137, 0.079202, 0.078962, 0.079063, 263.874], [1520766000000, 0.079026, 0.079279, 0.079019, 0.079025, 145.99], [1520766300000, 0.079025, 0.07926, 0.078957, 0.078975, 134.345], [1520766600000, 0.078975, 0.079068, 0.078951, 0.079063, 106.355], [1520766900000, 0.079063, 0.079078, 0.078885, 0.078956, 186.775], [1520767200000, 0.078956, 0.079081, 0.078943, 0.078963, 90.826], [1520767500000, 0.079052, 0.079159, 0.078955, 0.078965, 187.633], [1520767800000, 0.078965, 0.079197, 0.078964, 0.079078, 167.15], [1520768100000, 0.079078, 0.079088, 0.078888, 0.07895, 223.563], [1520768400000, 0.07895, 0.0791, 0.07885, 0.07885, 183.941], [1520768700000, 0.07886, 0.078943, 0.078412, 0.078677, 423.3], [1520769000000, 0.07876, 0.07876, 0.078366, 0.078535, 312.791], [1520769300000, 0.078534, 0.07855, 0.078, 0.078145, 584.721], [1520769600000, 0.078144, 0.078234, 0.077745, 0.077907, 526.876], [1520769900000, 0.077804, 0.07816, 0.077769, 0.07809, 391.142], [1520770200000, 0.078003, 0.07824, 0.077845, 0.077981, 246.936], [1520770500000, 0.077981, 0.07815, 0.077577, 0.077743, 396.191], [1520770800000, 0.077753, 0.078122, 0.0776, 0.077944, 373.698], [1520771100000, 0.077906, 0.078118, 0.077767, 0.078039, 314.148], [1520771400000, 0.077956, 0.078179, 0.077869, 0.077949, 266.164], [1520771700000, 0.077949, 0.077949, 0.0776, 0.0777, 260.507], [1520772000000, 0.077601, 0.077699, 0.07756, 0.077601, 177.467], [1520772300000, 0.077601, 0.077757, 0.07755, 0.077634, 180.699], [1520772600000, 0.077633, 0.077678, 0.07752, 0.077667, 183.893], [1520772900000, 0.077667, 0.07788, 0.07741, 0.077628, 426.351], [1520773200000, 0.077526, 0.07781, 0.077504, 0.077674, 115.499], [1520773500000, 0.077674, 0.077762, 0.077512, 0.077625, 194.609], [1520773800000, 0.077626, 0.077655, 0.0771, 0.077339, 613.798], [1520774100000, 0.077253, 0.077575, 0.077154, 0.077566, 208.199], [1520774400000, 0.077479, 0.077573, 0.077305, 0.077479, 221.792], [1520774700000, 0.077402, 0.077512, 0.07733, 0.077353, 128.285], [1520775000000, 0.077353, 0.077489, 0.0773, 0.0773, 230.021], [1520775300000, 0.0773, 0.077389, 0.077104, 0.077211, 328.03], [1520775600000, 0.077144, 0.077499, 0.077144, 0.077496, 176.986], [1520775900000, 0.077442, 0.077442, 0.077182, 0.077195, 199.403], [1520776200000, 0.077195, 0.077379, 0.077144, 0.077199, 135.227], [1520776500000, 0.077199, 0.077236, 0.077109, 0.077169, 138.096], [1520776800000, 0.077113, 0.07729, 0.0771, 0.07718, 209.56], [1520777100000, 0.077207, 0.077289, 0.077172, 0.077202, 144.542], [1520777400000, 0.077202, 0.077289, 0.07711, 0.077189, 155.989], [1520777700000, 0.077189, 0.077288, 0.077036, 0.077065, 225.761], [1520778000000, 0.07716, 0.077184, 0.07701, 0.077157, 260.733], [1520778300000, 0.077061, 0.0772, 0.07701, 0.077104, 180.009], [1520778600000, 0.07711, 0.077203, 0.0771, 0.077192, 152.101], [1520778900000, 0.07719, 0.077317, 0.077106, 0.077254, 157.332], [1520779200000, 0.077254, 0.077389, 0.077163, 0.077252, 171.761], [1520779500000, 0.077274, 0.07738, 0.077132, 0.077254, 164.086], [1520779800000, 0.077337, 0.077384, 0.077177, 0.077331, 108.527], [1520780100000, 0.077251, 0.077401, 0.077191, 0.077395, 186.05], [1520780400000, 0.077282, 0.077588, 0.07725, 0.077409, 171.442], [1520780700000, 0.07741, 0.077487, 0.077326, 0.077426, 122.687], [1520781000000, 0.077425, 0.077464, 0.077326, 0.07733, 144.095], [1520781300000, 0.07733, 0.077465, 0.077325, 0.077449, 86.791], [1520781600000, 0.07745, 0.0775, 0.07736, 0.077372, 114.782], [1520781900000, 0.077373, 0.077591, 0.07736, 0.077394, 142.402], [1520782200000, 0.077477, 0.077477, 0.077325, 0.07741, 133.832], [1520782500000, 0.077413, 0.078103, 0.077343, 0.07765, 332.733], [1520782800000, 0.077722, 0.077799, 0.07757, 0.077682, 229.115], [1520783100000, 0.077682, 0.077779, 0.077534, 0.077563, 143.028], [1520783400000, 0.077562, 0.077685, 0.07739, 0.0774, 208.811], [1520783700000, 0.07747, 0.077508, 0.077289, 0.077378, 135.589], [1520784000000, 0.077316, 0.077455, 0.0772, 0.07723, 287.978], [1520784300000, 0.077298, 0.077315, 0.0771, 0.0771, 207.082], [1520784600000, 0.077179, 0.077189, 0.07701, 0.077104, 289.874], [1520784900000, 0.077104, 0.07713, 0.07701, 0.077015, 165.624], [1520785200000, 0.077017, 0.077117, 0.077003, 0.077079, 123.223], [1520785500000, 0.077079, 0.07715, 0.076984, 0.077067, 1194.429], [1520785800000, 0.077067, 0.077149, 0.076984, 0.077053, 129.59], [1520786100000, 0.07713, 0.077263, 0.076984, 0.077015, 178.613], [1520786400000, 0.077015, 0.077238, 0.07696, 0.077232, 229.549], [1520786700000, 0.077229, 0.07726, 0.0771, 0.077199, 71.299], [1520787000000, 0.077199, 0.077278, 0.077, 0.077087, 136.45], [1520787300000, 0.07708, 0.077177, 0.076908, 0.0771, 159.294], [1520787600000, 0.077092, 0.077175, 0.077028, 0.077052, 127.186], [1520787900000, 0.077054, 0.0772, 0.076613, 0.077129, 388.263], [1520788200000, 0.07699, 0.07725, 0.076921, 0.07705, 217.684], [1520788500000, 0.07705, 0.0772, 0.076648, 0.076828, 359.534], [1520788800000, 0.076822, 0.076822, 0.07623, 0.076358, 606.172], [1520789100000, 0.076356, 0.076499, 0.076231, 0.076402, 310.137], [1520789400000, 0.07642, 0.076611, 0.07639, 0.076545, 283.09], [1520789700000, 0.076463, 0.076609, 0.076314, 0.07645, 218.765], [1520790000000, 0.07645, 0.076629, 0.076331, 0.076545, 227.605], [1520790300000, 0.076545, 0.076623, 0.075875, 0.075982, 788.749], [1520790600000, 0.075893, 0.076208, 0.075736, 0.0759, 965.812], [1520790900000, 0.0759, 0.076012, 0.07581, 0.075834, 278.567], [1520791200000, 0.075903, 0.076097, 0.075805, 0.075952, 336.87], [1520791500000, 0.075872, 0.076, 0.07571, 0.075917, 670.796], [1520791800000, 0.075826, 0.076056, 0.075735, 0.075961, 325.736], [1520792100000, 0.075961, 0.07614, 0.075848, 0.075945, 309.027], [1520792400000, 0.076024, 0.076116, 0.075923, 0.076042, 244.672], [1520792700000, 0.076042, 0.07608, 0.075876, 0.07605, 301.08], [1520793000000, 0.07605, 0.076489, 0.075964, 0.076171, 276.482], [1520793300000, 0.076171, 0.07633, 0.07615, 0.076174, 219.923], [1520793600000, 0.076174, 0.076248, 0.075799, 0.0759, 351.241], [1520793900000, 0.0759, 0.076006, 0.075845, 0.075865, 155.577], [1520794200000, 0.075864, 0.076002, 0.075848, 0.075947, 145.283], [1520794500000, 0.075961, 0.07598, 0.075787, 0.075889, 224.581], [1520794800000, 0.075891, 0.07596, 0.075551, 0.0757, 401.254], [1520795100000, 0.075699, 0.07591, 0.075606, 0.075826, 233.463], [1520795400000, 0.075889, 0.075933, 0.075764, 0.075917, 129.824], [1520795700000, 0.075917, 0.07594, 0.075781, 0.075936, 178.705], [1520796000000, 0.075938, 0.076, 0.07575, 0.07576, 311.825], [1520796300000, 0.07585, 0.075857, 0.075717, 0.075762, 169.029], [1520796600000, 0.075762, 0.0759, 0.07575, 0.07578, 163.803], [1520796900000, 0.075889, 0.075935, 0.075684, 0.07579, 250.388], [1520797200000, 0.075794, 0.075832, 0.075602, 0.075719, 200.539], [1520797500000, 0.075709, 0.075709, 0.07539, 0.075554, 468.809], [1520797800000, 0.07562, 0.07565, 0.07549, 0.075561, 181.998], [1520798100000, 0.075563, 0.07573, 0.07554, 0.07564, 192.641], [1520798400000, 0.075719, 0.075919, 0.075593, 0.075737, 371.965], [1520798700000, 0.075826, 0.075854, 0.075619, 0.075704, 205.725], [1520799000000, 0.075785, 0.075785, 0.075555, 0.075591, 303.481], [1520799300000, 0.07562, 0.075713, 0.075535, 0.075637, 251.55], [1520799600000, 0.075565, 0.075845, 0.07552, 0.07566, 412.348], [1520799900000, 0.07566, 0.075667, 0.07548, 0.075512, 290.038], [1520800200000, 0.07559, 0.075606, 0.075244, 0.075341, 454.14], [1520800500000, 0.075343, 0.075572, 0.075338, 0.075462, 258.751], [1520800800000, 0.075375, 0.075554, 0.07537, 0.075423, 213.269], [1520801100000, 0.075515, 0.075607, 0.07539, 0.075397, 446.003], [1520801400000, 0.075397, 0.07555, 0.075259, 0.075268, 285.368], [1520801700000, 0.075347, 0.07552, 0.075246, 0.075399, 208.626], [1520802000000, 0.075321, 0.075419, 0.075245, 0.075381, 278.156], [1520802300000, 0.075379, 0.075379, 0.075188, 0.075214, 346.182], [1520802600000, 0.075292, 0.07538, 0.07518, 0.075339, 212.413], [1520802900000, 0.075338, 0.075459, 0.07518, 0.075335, 186.736], [1520803200000, 0.075338, 0.075488, 0.0753, 0.075392, 190.137], [1520803500000, 0.075307, 0.075447, 0.07518, 0.075305, 336.605], [1520803800000, 0.075243, 0.075366, 0.075154, 0.075359, 244.8], [1520804100000, 0.075277, 0.075503, 0.075218, 0.075472, 172.517], [1520804400000, 0.075462, 0.07562, 0.075351, 0.075453, 314.939], [1520804700000, 0.075454, 0.075559, 0.075372, 0.075402, 226.8], [1520805000000, 0.075461, 0.075605, 0.075402, 0.075532, 161.903], [1520805300000, 0.075534, 0.07571, 0.075452, 0.075589, 152.947], [1520805600000, 0.075582, 0.075637, 0.075351, 0.075466, 291.554], [1520805900000, 0.075388, 0.075463, 0.075123, 0.075254, 326.695], [1520806200000, 0.075256, 0.0754, 0.074908, 0.075105, 679.137], [1520806500000, 0.0751, 0.0751, 0.074911, 0.074943, 397.293], [1520806800000, 0.075019, 0.075137, 0.074892, 0.075137, 210.31], [1520807100000, 0.075055, 0.07528, 0.074975, 0.075077, 266.25], [1520807400000, 0.075077, 0.07518, 0.07495, 0.0751, 248.223], [1520807700000, 0.075171, 0.075543, 0.075087, 0.075458, 294.417], [1520808000000, 0.075458, 0.075556, 0.07536, 0.075447, 170.071], [1520808300000, 0.075447, 0.075577, 0.075408, 0.075435, 92.805], [1520808600000, 0.075435, 0.075577, 0.075408, 0.075538, 64.18], [1520808900000, 0.075459, 0.075613, 0.075365, 0.075512, 183.854], [1520809200000, 0.075593, 0.075979, 0.075478, 0.075746, 320.777], [1520809500000, 0.07575, 0.075929, 0.075589, 0.07569, 277.238], [1520809800000, 0.075689, 0.075737, 0.075495, 0.075518, 195.482], [1520810100000, 0.075606, 0.07564, 0.075491, 0.075567, 185.609], [1520810400000, 0.075567, 0.075764, 0.075493, 0.0757, 115.151], [1520810700000, 0.075701, 0.075791, 0.075642, 0.0757, 112.435], [1520811000000, 0.07578, 0.075792, 0.075631, 0.075727, 127.267], [1520811300000, 0.075645, 0.075736, 0.075348, 0.075489, 307.605], [1520811600000, 0.075524, 0.075679, 0.07542, 0.075572, 149.82], [1520811900000, 0.075651, 0.075835, 0.075572, 0.075728, 166.98], [1520812200000, 0.075729, 0.07582, 0.075626, 0.075756, 169.115], [1520812500000, 0.075757, 0.07576, 0.075664, 0.075753, 74.348], [1520812800000, 0.075672, 0.075756, 0.07556, 0.075654, 160.976], [1520813100000, 0.075654, 0.075654, 0.075448, 0.075463, 233.23], [1520813400000, 0.075543, 0.075621, 0.075418, 0.075481, 144.178], [1520813700000, 0.075481, 0.075744, 0.075443, 0.075614, 169.045], [1520814000000, 0.075614, 0.075614, 0.075414, 0.075501, 175.22], [1520814300000, 0.075425, 0.075508, 0.075362, 0.075415, 341.307], [1520814600000, 0.075371, 0.075578, 0.075327, 0.075504, 269.902], [1520814900000, 0.075505, 0.075704, 0.075455, 0.075597, 214.418], [1520815200000, 0.07551, 0.075723, 0.075321, 0.075453, 341.627], [1520815500000, 0.075411, 0.075593, 0.07541, 0.075579, 201.688], [1520815800000, 0.075579, 0.075696, 0.075489, 0.07561, 226.984], [1520816100000, 0.075613, 0.075657, 0.075515, 0.07555, 233.727], [1520816400000, 0.075644, 0.07569, 0.07552, 0.075677, 282.917], [1520816700000, 0.075677, 0.075684, 0.075472, 0.075574, 285.045], [1520817000000, 0.075573, 0.075612, 0.07525, 0.07529, 587.453], [1520817300000, 0.07537, 0.0754, 0.0751, 0.075263, 443.956], [1520817600000, 0.07532, 0.075321, 0.075152, 0.0753, 240.176], [1520817900000, 0.0753, 0.075575, 0.075242, 0.075405, 285.51], [1520818200000, 0.075404, 0.075549, 0.07538, 0.075413, 164.651], [1520818500000, 0.075498, 0.07556, 0.075411, 0.075521, 112.181], [1520818800000, 0.07545, 0.075929, 0.075396, 0.075846, 344.551], [1520819100000, 0.075847, 0.075979, 0.07572, 0.075848, 152.492], [1520819400000, 0.075848, 0.075919, 0.075736, 0.075809, 185.597], [1520819700000, 0.075809, 0.07581, 0.075655, 0.075787, 191.033], [1520820000000, 0.075786, 0.075838, 0.075683, 0.075797, 135.669], [1520820300000, 0.075797, 0.0759, 0.075743, 0.075894, 221.549], [1520820600000, 0.075834, 0.075954, 0.075754, 0.075842, 179.968], [1520820900000, 0.075763, 0.075857, 0.075685, 0.075765, 200.33], [1520821200000, 0.075757, 0.0758, 0.075598, 0.075637, 200.233], [1520821500000, 0.075647, 0.075729, 0.075611, 0.075711, 84.838], [1520821800000, 0.075641, 0.0758, 0.075641, 0.075745, 131.061], [1520822100000, 0.075736, 0.075746, 0.075598, 0.075671, 130.83], [1520822400000, 0.075671, 0.075756, 0.075601, 0.07569, 210.16], [1520822700000, 0.075687, 0.075687, 0.075559, 0.07566, 134.414], [1520823000000, 0.075663, 0.075724, 0.07558, 0.075682, 56.913], [1520823300000, 0.075707, 0.075799, 0.07563, 0.075785, 108.254], [1520823600000, 0.075702, 0.075836, 0.075675, 0.075813, 100.269], [1520823900000, 0.075813, 0.075853, 0.075674, 0.075768, 283.986], [1520824200000, 0.075765, 0.07581, 0.075634, 0.075682, 226.916], [1520824500000, 0.075683, 0.075828, 0.075639, 0.075819, 110.759], [1520824800000, 0.075819, 0.075821, 0.07561, 0.075772, 181.678], [1520825100000, 0.075772, 0.075853, 0.075691, 0.075823, 220.704], [1520825400000, 0.075823, 0.076334, 0.075823, 0.07614, 402.603], [1520825700000, 0.076216, 0.076233, 0.07602, 0.076021, 164.285], [1520826000000, 0.076021, 0.076233, 0.075879, 0.076018, 275.147], [1520826300000, 0.075932, 0.076144, 0.0759, 0.075925, 213.564], [1520826600000, 0.076014, 0.076098, 0.075917, 0.076098, 138.647], [1520826900000, 0.07609, 0.07611, 0.075903, 0.07602, 257.034], [1520827200000, 0.076049, 0.076154, 0.075961, 0.076043, 157.169], [1520827500000, 0.076122, 0.0762, 0.075975, 0.076094, 442.629], [1520827800000, 0.076094, 0.076248, 0.076022, 0.076037, 196.656], [1520828100000, 0.076038, 0.0762, 0.076, 0.076041, 99.614], [1520828400000, 0.076038, 0.076096, 0.075891, 0.075973, 195.835], [1520828700000, 0.075973, 0.076076, 0.075834, 0.075929, 170.442], [1520829000000, 0.075928, 0.07604, 0.075853, 0.075914, 204.858], [1520829300000, 0.075923, 0.075999, 0.075852, 0.075853, 113.838], [1520829600000, 0.075916, 0.075933, 0.075754, 0.075787, 191.696], [1520829900000, 0.075791, 0.075906, 0.075756, 0.075896, 108.394], [1520830200000, 0.075825, 0.07593, 0.075821, 0.07585, 83.709], [1520830500000, 0.075914, 0.075947, 0.075849, 0.075938, 170.109], [1520830800000, 0.075938, 0.075998, 0.075851, 0.07592, 131.538], [1520831100000, 0.07592, 0.0761, 0.075849, 0.075901, 229.26], [1520831400000, 0.07598, 0.076026, 0.0759, 0.07597, 130.426], [1520831700000, 0.07591, 0.076018, 0.075741, 0.075764, 252.135], [1520832000000, 0.075762, 0.0759, 0.075711, 0.075804, 227.871], [1520832300000, 0.075803, 0.075898, 0.075721, 0.075806, 306.4], [1520832600000, 0.07585, 0.075899, 0.075721, 0.075819, 182.903], [1520832900000, 0.07581, 0.075864, 0.075721, 0.075762, 128.566], [1520833200000, 0.075765, 0.075862, 0.075752, 0.075844, 152.339], [1520833500000, 0.075764, 0.075866, 0.075752, 0.075762, 148.282], [1520833800000, 0.075761, 0.075834, 0.075721, 0.075834, 340.128], [1520834100000, 0.075826, 0.075852, 0.075679, 0.075776, 383.404], [1520834400000, 0.075804, 0.075872, 0.0757, 0.075833, 219.57], [1520834700000, 0.075833, 0.075866, 0.075679, 0.075766, 341.299], [1520835000000, 0.075766, 0.075835, 0.075678, 0.075711, 163.257], [1520835300000, 0.075775, 0.075899, 0.075678, 0.075836, 207.182], [1520835600000, 0.075771, 0.07594, 0.075716, 0.075801, 241.792], [1520835900000, 0.075801, 0.075874, 0.075552, 0.075639, 406.872], [1520836200000, 0.075639, 0.07575, 0.075482, 0.075655, 209.743], [1520836500000, 0.075731, 0.075731, 0.075547, 0.075643, 152.164], [1520836800000, 0.075644, 0.075679, 0.075483, 0.075634, 199.321], [1520837100000, 0.075551, 0.075902, 0.075541, 0.075787, 245.784], [1520837400000, 0.075787, 0.076, 0.075768, 0.075848, 242.946], [1520837700000, 0.0759, 0.075989, 0.075802, 0.075837, 231.538], [1520838000000, 0.075926, 0.075935, 0.075691, 0.075784, 413.057], [1520838300000, 0.075784, 0.075923, 0.075719, 0.075907, 109.19], [1520838600000, 0.075834, 0.075907, 0.075692, 0.075701, 218.521], [1520838900000, 0.075701, 0.075785, 0.075665, 0.075781, 247.414], [1520839200000, 0.075707, 0.075859, 0.075667, 0.075667, 154.112], [1520839500000, 0.075668, 0.075935, 0.075667, 0.07593, 239.114], [1520839800000, 0.0759, 0.07593, 0.075716, 0.075757, 283.048], [1520840100000, 0.0758, 0.075832, 0.075714, 0.075809, 328.561], [1520840400000, 0.075809, 0.07581, 0.07572, 0.075803, 208.668], [1520840700000, 0.075803, 0.075803, 0.075675, 0.07576, 356.592], [1520841000000, 0.07576, 0.07576, 0.075666, 0.075745, 325.636], [1520841300000, 0.075667, 0.075785, 0.075648, 0.07571, 206.763], [1520841600000, 0.07571, 0.075846, 0.0757, 0.075835, 149.032], [1520841900000, 0.075837, 0.075929, 0.075755, 0.075914, 220.032], [1520842200000, 0.075866, 0.075929, 0.07576, 0.07581, 350.623], [1520842500000, 0.075763, 0.07581, 0.075745, 0.075788, 160.978], [1520842800000, 0.075788, 0.075867, 0.075745, 0.075786, 131.305], [1520843100000, 0.075786, 0.07591, 0.075786, 0.075811, 112.727], [1520843400000, 0.075893, 0.076, 0.0758, 0.075945, 145.563], [1520843700000, 0.075884, 0.075999, 0.075841, 0.075984, 140.517], [1520844000000, 0.075902, 0.07603, 0.075822, 0.075933, 216.365], [1520844300000, 0.075875, 0.075943, 0.07582, 0.075915, 122.127], [1520844600000, 0.075834, 0.07605, 0.075828, 0.075964, 172.218], [1520844900000, 0.075964, 0.0761, 0.075953, 0.075991, 206.552], [1520845200000, 0.076, 0.076049, 0.07586, 0.07587, 151.417], [1520845500000, 0.07594, 0.075969, 0.075818, 0.075845, 128.402], [1520845800000, 0.075845, 0.075941, 0.075795, 0.075941, 123.891], [1520846100000, 0.075937, 0.07594, 0.0758, 0.075846, 211.513], [1520846400000, 0.075846, 0.075959, 0.075801, 0.075929, 132.413], [1520846700000, 0.075929, 0.075966, 0.07585, 0.075929, 813.438], [1520847000000, 0.075929, 0.075964, 0.07526, 0.075434, 1436.837], [1520847300000, 0.075327, 0.07552, 0.07521, 0.075433, 419.908], [1520847600000, 0.075433, 0.075491, 0.0752, 0.075298, 316.032], [1520847900000, 0.075298, 0.075376, 0.075002, 0.07518, 550.694], [1520848200000, 0.07518, 0.07533, 0.075033, 0.0752, 306.554], [1520848500000, 0.07517, 0.075316, 0.07514, 0.075226, 169.94], [1520848800000, 0.075226, 0.075318, 0.075111, 0.075113, 312.25], [1520849100000, 0.075199, 0.075238, 0.075111, 0.075211, 143.029], [1520849400000, 0.07515, 0.075238, 0.074892, 0.074894, 833.657], [1520849700000, 0.074894, 0.074991, 0.0748, 0.074884, 358.848], [1520850000000, 0.074976, 0.075099, 0.074888, 0.075063, 239.616], [1520850300000, 0.075063, 0.0751, 0.074982, 0.074982, 202.869], [1520850600000, 0.074982, 0.0753, 0.074946, 0.075138, 390.781], [1520850900000, 0.075136, 0.075187, 0.075012, 0.075027, 376.975], [1520851200000, 0.075027, 0.075089, 0.074858, 0.074867, 387.988], [1520851500000, 0.074867, 0.074949, 0.074768, 0.074899, 283.643], [1520851800000, 0.074833, 0.075063, 0.074831, 0.074925, 303.294], [1520852100000, 0.074939, 0.075026, 0.07482, 0.07482, 255.414], [1520852400000, 0.074899, 0.075, 0.074781, 0.075, 308.154], [1520852700000, 0.07498, 0.075, 0.074768, 0.074999, 560.213], [1520853000000, 0.074999, 0.075038, 0.074787, 0.074996, 352.483], [1520853300000, 0.074999, 0.07503, 0.0748, 0.074955, 225.338], [1520853600000, 0.07495, 0.074997, 0.0748, 0.074913, 207.757], [1520853900000, 0.074914, 0.075017, 0.074913, 0.075016, 218.603], [1520854200000, 0.075015, 0.07521, 0.074931, 0.075074, 268.152], [1520854500000, 0.075074, 0.075191, 0.075035, 0.075038, 135.083], [1520854800000, 0.075038, 0.0752, 0.075, 0.075002, 196.647], [1520855100000, 0.075002, 0.075186, 0.074931, 0.074934, 222.937], [1520855400000, 0.074934, 0.075068, 0.074932, 0.075066, 192.388], [1520855700000, 0.075066, 0.075082, 0.074868, 0.07488, 285.527], [1520856000000, 0.074872, 0.075099, 0.074872, 0.075068, 231.725], [1520856300000, 0.074991, 0.0752, 0.074971, 0.075115, 163.682], [1520856600000, 0.075116, 0.075236, 0.075034, 0.075154, 201.122], [1520856900000, 0.075155, 0.075236, 0.075035, 0.075236, 231.431], [1520857200000, 0.075236, 0.0753, 0.075046, 0.075129, 288.566], [1520857500000, 0.075128, 0.0752, 0.075021, 0.075032, 215.881], [1520857800000, 0.075032, 0.0752, 0.075019, 0.075077, 277.582], [1520858100000, 0.075077, 0.0752, 0.075019, 0.075191, 211.975], [1520858400000, 0.075191, 0.0753, 0.075089, 0.075201, 295.351], [1520858700000, 0.075275, 0.075293, 0.075078, 0.075168, 315.843], [1520859000000, 0.075096, 0.075249, 0.075084, 0.075097, 161.837], [1520859300000, 0.075097, 0.075255, 0.075085, 0.075133, 227.208], [1520859600000, 0.075133, 0.07524, 0.07512, 0.075213, 175.233], [1520859900000, 0.075211, 0.075364, 0.0751, 0.075152, 247.424], [1520860200000, 0.075152, 0.075231, 0.075015, 0.075128, 233.366], [1520860500000, 0.075128, 0.075229, 0.074994, 0.07508, 328.372], [1520860800000, 0.075, 0.075128, 0.074924, 0.075048, 242.391], [1520861100000, 0.074971, 0.075058, 0.074868, 0.074957, 257.122], [1520861400000, 0.074955, 0.075027, 0.07484, 0.07487, 371.83], [1520861700000, 0.074879, 0.074941, 0.07467, 0.074769, 297.24], [1520862000000, 0.074769, 0.074887, 0.074614, 0.07462, 274.404], [1520862300000, 0.07462, 0.07476, 0.074609, 0.07463, 130.162], [1520862600000, 0.074701, 0.074782, 0.074604, 0.074782, 156.004], [1520862900000, 0.074723, 0.074829, 0.074602, 0.074727, 334.831], [1520863200000, 0.074727, 0.074814, 0.074601, 0.074649, 289.984], [1520863500000, 0.074649, 0.074759, 0.074591, 0.074596, 292.271], [1520863800000, 0.074669, 0.07476, 0.074581, 0.07471, 292.181], [1520864100000, 0.07464, 0.074947, 0.074532, 0.074781, 446.557], [1520864400000, 0.07484, 0.074951, 0.074321, 0.07442, 521.69], [1520864700000, 0.074439, 0.07478, 0.074374, 0.074571, 484.097], [1520865000000, 0.074636, 0.075083, 0.074597, 0.074971, 662.118], [1520865300000, 0.075046, 0.07514, 0.07484, 0.075131, 539.628], [1520865600000, 0.07513, 0.075136, 0.074847, 0.075055, 441.911], [1520865900000, 0.075064, 0.07525, 0.074872, 0.074984, 629.146], [1520866200000, 0.075018, 0.075109, 0.07481, 0.075092, 367.538], [1520866500000, 0.07499, 0.0756, 0.074903, 0.075478, 787.788], [1520866800000, 0.075479, 0.075579, 0.075234, 0.075247, 397.977], [1520867100000, 0.075247, 0.0754, 0.0751, 0.07534, 336.627], [1520867400000, 0.075318, 0.075399, 0.075052, 0.075146, 397.738], [1520867700000, 0.075146, 0.075243, 0.07505, 0.075171, 215.928], [1520868000000, 0.075095, 0.075399, 0.075094, 0.075278, 394.225], [1520868300000, 0.075365, 0.075445, 0.075234, 0.075422, 211.487], [1520868600000, 0.075421, 0.075576, 0.07537, 0.075499, 352.199], [1520868900000, 0.075419, 0.075565, 0.075381, 0.075496, 310.736], [1520869200000, 0.075498, 0.075575, 0.07541, 0.075517, 214.203], [1520869500000, 0.075432, 0.07589, 0.07539, 0.075828, 682.985], [1520869800000, 0.075824, 0.075824, 0.075452, 0.07552, 361.792], [1520870100000, 0.075526, 0.07579, 0.07552, 0.075631, 340.316], [1520870400000, 0.075631, 0.076059, 0.075607, 0.07591, 884.286], [1520870700000, 0.07587, 0.076, 0.075446, 0.075537, 489.896], [1520871000000, 0.075473, 0.07575, 0.075394, 0.07561, 445.178], [1520871300000, 0.07555, 0.0757, 0.075451, 0.075589, 462.714], [1520871600000, 0.075588, 0.075861, 0.075503, 0.075769, 395.123], [1520871900000, 0.07577, 0.075878, 0.075755, 0.075878, 298.587], [1520872200000, 0.075821, 0.075878, 0.0755, 0.075626, 346.676], [1520872500000, 0.075626, 0.075779, 0.075535, 0.075777, 200.881], [1520872800000, 0.075779, 0.075896, 0.075652, 0.07588, 395.746], [1520873100000, 0.0758, 0.075946, 0.075673, 0.075935, 265.546], [1520873400000, 0.07588, 0.075949, 0.075756, 0.075929, 262.074], [1520873700000, 0.075923, 0.076006, 0.075756, 0.075884, 203.839], [1520874000000, 0.075913, 0.075968, 0.075756, 0.07585, 227.226], [1520874300000, 0.075854, 0.076011, 0.075774, 0.075849, 398.353], [1520874600000, 0.075925, 0.075986, 0.075803, 0.075939, 245.491], [1520874900000, 0.075858, 0.076, 0.075855, 0.075876, 308.276], [1520875200000, 0.075943, 0.076, 0.075611, 0.075634, 404.33], [1520875500000, 0.07564, 0.076142, 0.07561, 0.075956, 415.853], [1520875800000, 0.075961, 0.076094, 0.075841, 0.07593, 267.361], [1520876100000, 0.07601, 0.07612, 0.07593, 0.076035, 249.595], [1520876400000, 0.075961, 0.076035, 0.075902, 0.075913, 241.091], [1520876700000, 0.075995, 0.076188, 0.075902, 0.076001, 206.105], [1520877000000, 0.076001, 0.076179, 0.07583, 0.07583, 225.067], [1520877300000, 0.075917, 0.076144, 0.075832, 0.07603, 181.272], [1520877600000, 0.075972, 0.076087, 0.07587, 0.075955, 158.672], [1520877900000, 0.075872, 0.076038, 0.075839, 0.075949, 154.526], [1520878200000, 0.075948, 0.076005, 0.075842, 0.075964, 119.158], [1520878500000, 0.075895, 0.076136, 0.075859, 0.076048, 477.904], [1520878800000, 0.076126, 0.076131, 0.0759, 0.0759, 153.475], [1520879100000, 0.0759, 0.075992, 0.07583, 0.075933, 200.415], [1520879400000, 0.075933, 0.076098, 0.075831, 0.075976, 335.095], [1520879700000, 0.075976, 0.075981, 0.075873, 0.075975, 142.498], [1520880000000, 0.075891, 0.07607, 0.075879, 0.075884, 169.883], [1520880300000, 0.075884, 0.075973, 0.075873, 0.075968, 178.113], [1520880600000, 0.075967, 0.075977, 0.07588, 0.075885, 177.26], [1520880900000, 0.075888, 0.076074, 0.07588, 0.075913, 199.316], [1520881200000, 0.076025, 0.076072, 0.07589, 0.075973, 120.266], [1520881500000, 0.075973, 0.075989, 0.075802, 0.075882, 387.42], [1520881800000, 0.075882, 0.075915, 0.0758, 0.075915, 165.054], [1520882100000, 0.075915, 0.075949, 0.0758, 0.075836, 178.013], [1520882400000, 0.075837, 0.07599, 0.0758, 0.075922, 154.565], [1520882700000, 0.075841, 0.076534, 0.075816, 0.07625, 1653.514], [1520883000000, 0.076252, 0.076476, 0.076128, 0.07627, 520.916], [1520883300000, 0.07627, 0.076519, 0.076223, 0.076365, 310.608], [1520883600000, 0.076447, 0.07655, 0.076288, 0.076341, 484.075], [1520883900000, 0.076358, 0.0766, 0.076264, 0.076396, 443.821], [1520884200000, 0.076396, 0.076404, 0.076063, 0.07622, 236.342], [1520884500000, 0.076256, 0.076541, 0.07611, 0.076316, 455.046], [1520884800000, 0.076316, 0.076701, 0.076312, 0.076521, 502.501], [1520885100000, 0.076577, 0.076879, 0.076534, 0.076753, 422.551], [1520885400000, 0.076783, 0.076966, 0.076651, 0.07666, 356.173], [1520885700000, 0.07666, 0.076778, 0.0765, 0.07659, 233.353], [1520886000000, 0.07659, 0.076595, 0.076427, 0.076547, 189.326], [1520886300000, 0.07645, 0.076705, 0.076431, 0.076617, 235.192], [1520886600000, 0.076667, 0.076877, 0.076617, 0.076734, 211.723], [1520886900000, 0.07674, 0.076832, 0.076527, 0.076669, 284.994], [1520887200000, 0.07667, 0.07675, 0.076582, 0.076692, 191.634], [1520887500000, 0.076617, 0.0768, 0.0766, 0.076701, 636.244], [1520887800000, 0.076701, 0.07679, 0.076555, 0.076688, 272.132], [1520888100000, 0.076761, 0.076788, 0.076622, 0.076711, 192.699], [1520888400000, 0.076711, 0.076738, 0.076486, 0.076729, 220.209], [1520888700000, 0.076729, 0.07677, 0.0765, 0.076572, 136.713], [1520889000000, 0.07657, 0.076719, 0.07657, 0.076613, 154.39], [1520889300000, 0.076608, 0.076825, 0.07655, 0.07677, 821.833], [1520889600000, 0.07677, 0.076891, 0.076604, 0.076711, 160.606], [1520889900000, 0.076711, 0.076838, 0.076622, 0.076718, 210.711], [1520890200000, 0.076718, 0.076799, 0.0766, 0.076699, 180.134], [1520890500000, 0.076703, 0.076717, 0.07655, 0.07655, 135.832], [1520890800000, 0.076552, 0.076684, 0.0765, 0.076601, 169.944], [1520891100000, 0.07666, 0.0767, 0.076532, 0.076556, 130.121], [1520891400000, 0.076556, 0.076632, 0.07625, 0.07628, 338.907], [1520891700000, 0.076368, 0.0764, 0.076207, 0.076383, 248.694], [1520892000000, 0.076376, 0.076389, 0.076145, 0.076173, 242.058], [1520892300000, 0.076174, 0.076399, 0.076152, 0.076289, 153.963], [1520892600000, 0.076377, 0.0764, 0.076251, 0.076389, 132.706], [1520892900000, 0.07633, 0.0764, 0.076265, 0.0764, 129.274], [1520893200000, 0.0764, 0.0764, 0.076178, 0.076293, 184.776], [1520893500000, 0.076293, 0.076398, 0.076166, 0.076349, 203.325], [1520893800000, 0.076352, 0.076398, 0.0761, 0.076243, 114.615], [1520894100000, 0.076163, 0.076398, 0.076124, 0.076396, 224.123], [1520894400000, 0.076376, 0.076398, 0.076144, 0.076249, 142.724], [1520894700000, 0.076247, 0.07635, 0.076136, 0.076177, 173.498], [1520895000000, 0.076266, 0.076395, 0.076175, 0.076365, 190.653], [1520895300000, 0.076362, 0.076398, 0.07621, 0.076369, 143.394], [1520895600000, 0.076301, 0.07637, 0.076179, 0.07628, 145.925], [1520895900000, 0.076369, 0.076369, 0.07613, 0.076206, 254.302], [1520896200000, 0.076207, 0.076309, 0.0762, 0.076295, 169.201], [1520896500000, 0.076214, 0.076309, 0.076139, 0.076151, 206.823], [1520896800000, 0.076189, 0.0762, 0.075983, 0.076103, 132.569], [1520897100000, 0.076103, 0.076185, 0.075881, 0.075982, 264.564], [1520897400000, 0.075975, 0.07615, 0.075884, 0.07615, 252.621], [1520897700000, 0.076149, 0.07615, 0.076027, 0.076148, 207.43], [1520898000000, 0.076065, 0.07615, 0.075794, 0.076135, 261.998], [1520898300000, 0.076136, 0.0762, 0.076054, 0.0762, 248.559], [1520898600000, 0.076118, 0.0762, 0.076107, 0.076195, 441.026], [1520898900000, 0.07612, 0.076459, 0.076114, 0.076449, 691.16], [1520899200000, 0.076446, 0.076477, 0.076311, 0.07641, 177.653], [1520899500000, 0.07641, 0.076557, 0.076321, 0.076422, 529.282], [1520899800000, 0.076422, 0.0765, 0.076254, 0.076257, 271.221], [1520900100000, 0.076257, 0.076339, 0.076022, 0.076068, 193.334], [1520900400000, 0.076147, 0.076199, 0.076022, 0.076066, 120.884], [1520900700000, 0.076058, 0.0762, 0.076002, 0.076111, 152.614], [1520901000000, 0.076111, 0.076314, 0.076048, 0.076262, 151.896], [1520901300000, 0.076161, 0.076248, 0.075936, 0.076038, 265.866], [1520901600000, 0.075951, 0.076085, 0.075823, 0.075995, 199.109], [1520901900000, 0.076077, 0.0761, 0.075991, 0.076017, 257.712], [1520902200000, 0.076017, 0.0761, 0.075927, 0.076096, 196.256], [1520902500000, 0.076013, 0.0761, 0.075968, 0.076, 258.718], [1520902800000, 0.07603, 0.07616, 0.076001, 0.07616, 289.543], [1520903100000, 0.076157, 0.076275, 0.076059, 0.076186, 169.02], [1520903400000, 0.076191, 0.07637, 0.07616, 0.076369, 233.086], [1520903700000, 0.07629, 0.076396, 0.076162, 0.076391, 146.574], [1520904000000, 0.07639, 0.076395, 0.076201, 0.076235, 160.571], [1520904300000, 0.076235, 0.076313, 0.076223, 0.076249, 249.549], [1520904600000, 0.076313, 0.076318, 0.076223, 0.076318, 328.353], [1520904900000, 0.07624, 0.076369, 0.076223, 0.076369, 217.193], [1520905200000, 0.076326, 0.0765, 0.07625, 0.076465, 191.139], [1520905500000, 0.076465, 0.07648, 0.076227, 0.076464, 156.651], [1520905800000, 0.076465, 0.076465, 0.076223, 0.076223, 148.165], [1520906100000, 0.076225, 0.076339, 0.076223, 0.0763, 153.673], [1520906400000, 0.0763, 0.076566, 0.076225, 0.076361, 186.219], [1520906700000, 0.076376, 0.076437, 0.076273, 0.076412, 199.743], [1520907000000, 0.07641, 0.07641, 0.076225, 0.076304, 130.77], [1520907300000, 0.07639, 0.076405, 0.076225, 0.076307, 162.62], [1520907600000, 0.076307, 0.076505, 0.076306, 0.07645, 180.932], [1520907900000, 0.07645, 0.076579, 0.076258, 0.076371, 183.371], [1520908200000, 0.076358, 0.07654, 0.076252, 0.076301, 164.811], [1520908500000, 0.076301, 0.076456, 0.076225, 0.07629, 138.76], [1520908800000, 0.076374, 0.076543, 0.07629, 0.076498, 161.467], [1520909100000, 0.076498, 0.076544, 0.076364, 0.076366, 320.388], [1520909400000, 0.076413, 0.076488, 0.076302, 0.0764, 132.55], [1520909700000, 0.0764, 0.076544, 0.0764, 0.07652, 137.401], [1520910000000, 0.07652, 0.076564, 0.076447, 0.076534, 177.225], [1520910300000, 0.076533, 0.076569, 0.07641, 0.076445, 160.789], [1520910600000, 0.076445, 0.076584, 0.07639, 0.076584, 159.313], [1520910900000, 0.07655, 0.076874, 0.076499, 0.076675, 301.925], [1520911200000, 0.076677, 0.0769, 0.076677, 0.076707, 256.832], [1520911500000, 0.076707, 0.0768, 0.076617, 0.076699, 357.41], [1520911800000, 0.076699, 0.076723, 0.076653, 0.076694, 228.817], [1520912100000, 0.076654, 0.07678, 0.076653, 0.076751, 269.511], [1520912400000, 0.076751, 0.0768, 0.076641, 0.076735, 301.452], [1520912700000, 0.07673, 0.076887, 0.07665, 0.076867, 277.203], [1520913000000, 0.076804, 0.077, 0.076671, 0.076914, 275.31], [1520913300000, 0.077, 0.0771, 0.076896, 0.076931, 550.42], [1520913600000, 0.07694, 0.077095, 0.076918, 0.076918, 209.345], [1520913900000, 0.076917, 0.077005, 0.0763, 0.076391, 737.243], [1520914200000, 0.076305, 0.076434, 0.076, 0.076144, 506.408], [1520914500000, 0.076143, 0.07628, 0.075902, 0.075919, 294.603], [1520914800000, 0.075929, 0.076104, 0.075905, 0.07606, 159.012], [1520915100000, 0.07606, 0.076179, 0.07593, 0.076048, 194.274], [1520915400000, 0.07607, 0.07613, 0.075944, 0.076053, 214.322], [1520915700000, 0.076119, 0.076129, 0.075973, 0.076074, 164.403], [1520916000000, 0.075981, 0.076127, 0.075519, 0.07577, 1097.863], [1520916300000, 0.075683, 0.07594, 0.075535, 0.075763, 428.284], [1520916600000, 0.075681, 0.07578, 0.075589, 0.07565, 375.263], [1520916900000, 0.07565, 0.075834, 0.075628, 0.075749, 398.291], [1520917200000, 0.075748, 0.075757, 0.075654, 0.075654, 197.401], [1520917500000, 0.075654, 0.075664, 0.075519, 0.075664, 476.393], [1520917800000, 0.075658, 0.075767, 0.075543, 0.075757, 201.716], [1520918100000, 0.0757, 0.075973, 0.0751, 0.075785, 489.663], [1520918400000, 0.075785, 0.075865, 0.075686, 0.075827, 175.669], [1520918700000, 0.075827, 0.07584, 0.075727, 0.075805, 178.25], [1520919000000, 0.07576, 0.075888, 0.075631, 0.075888, 232.011], [1520919300000, 0.075785, 0.075912, 0.075749, 0.075837, 199.505], [1520919600000, 0.0758, 0.075925, 0.075688, 0.07582, 283.663], [1520919900000, 0.07583, 0.075856, 0.07569, 0.075815, 206.255], [1520920200000, 0.075815, 0.075848, 0.075688, 0.075762, 165.616], [1520920500000, 0.075844, 0.075859, 0.075726, 0.075731, 165.005], [1520920800000, 0.075818, 0.076, 0.075511, 0.075539, 329.097], [1520921100000, 0.075656, 0.075656, 0.075227, 0.075525, 429.973], [1520921400000, 0.075511, 0.07573, 0.075438, 0.075628, 178.134], [1520921700000, 0.075628, 0.075763, 0.075624, 0.075754, 263.501], [1520922000000, 0.075674, 0.075805, 0.075672, 0.0757, 207.118], [1520922300000, 0.075771, 0.075798, 0.075623, 0.07566, 255.787], [1520922600000, 0.07566, 0.075944, 0.075654, 0.075798, 311.926], [1520922900000, 0.075798, 0.075798, 0.075605, 0.075727, 272.036], [1520923200000, 0.075727, 0.075741, 0.07559, 0.075693, 281.943], [1520923500000, 0.075692, 0.0757, 0.075561, 0.075653, 237.347], [1520923800000, 0.075653, 0.075844, 0.075575, 0.075717, 358.824], [1520924100000, 0.075717, 0.075783, 0.075601, 0.07575, 241.371], [1520924400000, 0.07575, 0.075794, 0.075546, 0.075648, 200.864], [1520924700000, 0.075737, 0.075737, 0.075535, 0.075641, 221.511], [1520925000000, 0.075641, 0.075748, 0.075481, 0.075656, 339.548], [1520925300000, 0.075656, 0.0758, 0.075561, 0.07572, 339.598], [1520925600000, 0.075703, 0.076066, 0.075701, 0.075993, 528.048], [1520925900000, 0.075993, 0.07604, 0.075775, 0.075995, 284.441], [1520926200000, 0.07592, 0.0764, 0.075908, 0.0761, 388.042], [1520926500000, 0.076019, 0.0762, 0.07584, 0.07602, 462.794], [1520926800000, 0.076108, 0.076186, 0.076003, 0.07615, 273.654], [1520927100000, 0.076155, 0.076333, 0.076042, 0.07613, 466.189], [1520927400000, 0.076195, 0.076297, 0.076113, 0.076204, 209.081], [1520927700000, 0.076207, 0.076401, 0.076122, 0.076126, 290.097], [1520928000000, 0.076126, 0.076415, 0.076122, 0.07637, 433.035], [1520928300000, 0.076253, 0.0766, 0.076187, 0.07635, 1298.546], [1520928600000, 0.07635, 0.076499, 0.076348, 0.07644, 338.305], [1520928900000, 0.076358, 0.076464, 0.076348, 0.07635, 486.893], [1520929200000, 0.07635, 0.076767, 0.076349, 0.076532, 839.839], [1520929500000, 0.0766, 0.07676, 0.076365, 0.07654, 364.945], [1520929800000, 0.076405, 0.076574, 0.076348, 0.076356, 414.725], [1520930100000, 0.07636, 0.076573, 0.076348, 0.076438, 427.09], [1520930400000, 0.076438, 0.076472, 0.076092, 0.076185, 408.792], [1520930700000, 0.076169, 0.076193, 0.076052, 0.076192, 276.292], [1520931000000, 0.076192, 0.076285, 0.076192, 0.076284, 258.733], [1520931300000, 0.076256, 0.07635, 0.0762, 0.076328, 156.395], [1520931600000, 0.076245, 0.076376, 0.07622, 0.076296, 230.556], [1520931900000, 0.076221, 0.076358, 0.076221, 0.0763, 199.503], [1520932200000, 0.0763, 0.076364, 0.076232, 0.076259, 222.25], [1520932500000, 0.07634, 0.076383, 0.075948, 0.076066, 554.846], [1520932800000, 0.076001, 0.076133, 0.075931, 0.075975, 205.826], [1520933100000, 0.07598, 0.076102, 0.075976, 0.076057, 259.291], [1520933400000, 0.076057, 0.076169, 0.0758, 0.075854, 428.147], [1520933700000, 0.075853, 0.0761, 0.075831, 0.076016, 261.511], [1520934000000, 0.076014, 0.076033, 0.075832, 0.075883, 208.396], [1520934300000, 0.075963, 0.076147, 0.075867, 0.076, 437.078], [1520934600000, 0.076076, 0.076176, 0.075884, 0.076, 418.966], [1520934900000, 0.076001, 0.07611, 0.075922, 0.075976, 158.178], [1520935200000, 0.076049, 0.07617, 0.07596, 0.07614, 209.596], [1520935500000, 0.076138, 0.076198, 0.075948, 0.076198, 384.158], [1520935800000, 0.0762, 0.076386, 0.076022, 0.076234, 300.695], [1520936100000, 0.076234, 0.076405, 0.076202, 0.076296, 459.949], [1520936400000, 0.076296, 0.0764, 0.076224, 0.07624, 298.956], [1520936700000, 0.076229, 0.076358, 0.076229, 0.076246, 263.295], [1520937000000, 0.076325, 0.076325, 0.076191, 0.07623, 473.497], [1520937300000, 0.07623, 0.076415, 0.076206, 0.076263, 711.149], [1520937600000, 0.076263, 0.076851, 0.07621, 0.076723, 1080.728], [1520937900000, 0.076724, 0.0769, 0.07665, 0.076843, 832.203], [1520938200000, 0.076843, 0.076899, 0.076737, 0.076803, 235.421], [1520938500000, 0.076803, 0.077, 0.076737, 0.076881, 747.117], [1520938800000, 0.076881, 0.077, 0.076801, 0.076801, 298.813], [1520939100000, 0.076921, 0.076927, 0.076754, 0.076754, 377.715], [1520939400000, 0.076755, 0.076899, 0.076737, 0.07683, 291.614], [1520939700000, 0.076753, 0.076901, 0.076737, 0.076842, 791.735], [1520940000000, 0.076891, 0.076919, 0.076723, 0.076837, 347.576], [1520940300000, 0.076836, 0.07687, 0.0767, 0.076865, 238.514], [1520940600000, 0.076866, 0.076988, 0.076803, 0.07693, 235.025], [1520940900000, 0.076916, 0.076988, 0.0768, 0.076946, 276.138], [1520941200000, 0.076929, 0.076945, 0.0767, 0.076821, 216.563], [1520941500000, 0.076821, 0.07698, 0.07681, 0.076905, 269.817], [1520941800000, 0.076825, 0.076931, 0.076678, 0.076822, 333.079], [1520942100000, 0.076822, 0.076822, 0.076697, 0.076747, 174.583], [1520942400000, 0.076747, 0.07698, 0.076716, 0.076801, 236.395], [1520942700000, 0.076818, 0.076988, 0.076737, 0.076937, 198.898], [1520943000000, 0.076939, 0.077, 0.07684, 0.076877, 379.977], [1520943300000, 0.076879, 0.076991, 0.076768, 0.076772, 347.308], [1520943600000, 0.07678, 0.076855, 0.076697, 0.076736, 275.696], [1520943900000, 0.07676, 0.076839, 0.076712, 0.076728, 208.518], [1520944200000, 0.076802, 0.076825, 0.076685, 0.07677, 193.867], [1520944500000, 0.076769, 0.076827, 0.076647, 0.076796, 245.725], [1520944800000, 0.07677, 0.076887, 0.076691, 0.076865, 350.736], [1520945100000, 0.076802, 0.077172, 0.076751, 0.07715, 690.672], [1520945400000, 0.07715, 0.077186, 0.076971, 0.077098, 503.635], [1520945700000, 0.077065, 0.077108, 0.0769, 0.076982, 291.921], [1520946000000, 0.076902, 0.076982, 0.076731, 0.076785, 393.151], [1520946300000, 0.076843, 0.076846, 0.0761, 0.076176, 997.278], [1520946600000, 0.076174, 0.0762, 0.075887, 0.075974, 570.778], [1520946900000, 0.075974, 0.076027, 0.075847, 0.075921, 424.642], [1520947200000, 0.075921, 0.07616, 0.07583, 0.075843, 517.975], [1520947500000, 0.075844, 0.07598, 0.075463, 0.075636, 770.908], [1520947800000, 0.075629, 0.0757, 0.075481, 0.07569, 533.683], [1520948100000, 0.075633, 0.075769, 0.075502, 0.075766, 381.247], [1520948400000, 0.075766, 0.075962, 0.07567, 0.07583, 552.159], [1520948700000, 0.07585, 0.07595, 0.0753, 0.075677, 773.238], [1520949000000, 0.075608, 0.075806, 0.0755, 0.075679, 520.311], [1520949300000, 0.075635, 0.075787, 0.075365, 0.075583, 518.035], [1520949600000, 0.075583, 0.075996, 0.075583, 0.075857, 777.476], [1520949900000, 0.075872, 0.075952, 0.075746, 0.075882, 226.379], [1520950200000, 0.075882, 0.076039, 0.075881, 0.075911, 424.423], [1520950500000, 0.075931, 0.076021, 0.07583, 0.075833, 316.672], [1520950800000, 0.075833, 0.07594, 0.07569, 0.075754, 328.395], [1520951100000, 0.07581, 0.075891, 0.07564, 0.075733, 391.471], [1520951400000, 0.07571, 0.075743, 0.07554, 0.075728, 446.511], [1520951700000, 0.075729, 0.075759, 0.07551, 0.075637, 473.687], [1520952000000, 0.07556, 0.0757, 0.075474, 0.075543, 389.561], [1520952300000, 0.075543, 0.075717, 0.075404, 0.075569, 563.197], [1520952600000, 0.075568, 0.075931, 0.075461, 0.075674, 489.899], [1520952900000, 0.075757, 0.07582, 0.07556, 0.075681, 375.334], [1520953200000, 0.075758, 0.07578, 0.07555, 0.075692, 575.37], [1520953500000, 0.075767, 0.07586, 0.075656, 0.075761, 403.309], [1520953800000, 0.075819, 0.07603, 0.075736, 0.075924, 382.826], [1520954100000, 0.076015, 0.07606, 0.075776, 0.075852, 650.92], [1520954400000, 0.075886, 0.076067, 0.075813, 0.075908, 348.98], [1520954700000, 0.075908, 0.07617, 0.07587, 0.076135, 420.722], [1520955000000, 0.07607, 0.0762, 0.07595, 0.076039, 367.584], [1520955300000, 0.076039, 0.0761, 0.075881, 0.075982, 341.251], [1520955600000, 0.076066, 0.0762, 0.075932, 0.076021, 259.684], [1520955900000, 0.07595, 0.076026, 0.0757, 0.075761, 526.914], [1520956200000, 0.075839, 0.075976, 0.0757, 0.075841, 271.913], [1520956500000, 0.075843, 0.076, 0.075816, 0.075883, 224.602], [1520956800000, 0.07597, 0.076098, 0.075835, 0.07596, 366.718], [1520957100000, 0.07597, 0.0761, 0.07596, 0.07599, 251.312], [1520957400000, 0.075991, 0.0763, 0.07596, 0.076064, 442.843], [1520957700000, 0.076139, 0.076204, 0.075982, 0.076012, 450.452], [1520958000000, 0.076013, 0.0763, 0.075966, 0.07607, 357.872], [1520958300000, 0.076071, 0.076104, 0.07594, 0.075982, 305.831], [1520958600000, 0.075982, 0.076237, 0.07594, 0.075995, 235.67], [1520958900000, 0.075993, 0.076107, 0.0752, 0.075301, 2219.365], [1520959200000, 0.075301, 0.075466, 0.075255, 0.07532, 417.72], [1520959500000, 0.07532, 0.07547, 0.075269, 0.075445, 266.71], [1520959800000, 0.075445, 0.0755, 0.075362, 0.075492, 249.782], [1520960100000, 0.07551, 0.07551, 0.07536, 0.075495, 225.684], [1520960400000, 0.075495, 0.0756, 0.075392, 0.075493, 216.312], [1520960700000, 0.075494, 0.075574, 0.07538, 0.07555, 307.01], [1520961000000, 0.075479, 0.075614, 0.075463, 0.07553, 159.454], [1520961300000, 0.075611, 0.07576, 0.075531, 0.075637, 300.047], [1520961600000, 0.075637, 0.075664, 0.07557, 0.0756, 243.489], [1520961900000, 0.0756, 0.075625, 0.075523, 0.075545, 255.145], [1520962200000, 0.075624, 0.075654, 0.07552, 0.075628, 173.47], [1520962500000, 0.075628, 0.075702, 0.07554, 0.075611, 231.377], [1520962800000, 0.075613, 0.075722, 0.075542, 0.075638, 354.916], [1520963100000, 0.075637, 0.07571, 0.075521, 0.075639, 260.957], [1520963400000, 0.075592, 0.075665, 0.075449, 0.075494, 407.235], [1520963700000, 0.075553, 0.07577, 0.07545, 0.075573, 405.606], [1520964000000, 0.075573, 0.075755, 0.075554, 0.075681, 345.748], [1520964300000, 0.075682, 0.075709, 0.075566, 0.075688, 221.651], [1520964600000, 0.07562, 0.075708, 0.075541, 0.075623, 247.794], [1520964900000, 0.075623, 0.075687, 0.075487, 0.075487, 302.336], [1520965200000, 0.075488, 0.075576, 0.075287, 0.075288, 392.842], [1520965500000, 0.075288, 0.07537, 0.075222, 0.07523, 405.031], [1520965800000, 0.07523, 0.075349, 0.07505, 0.075138, 453.089], [1520966100000, 0.07505, 0.07517, 0.075031, 0.075075, 296.667], [1520966400000, 0.075075, 0.07522, 0.075028, 0.075073, 318.419], [1520966700000, 0.075073, 0.07522, 0.075032, 0.075092, 285.804], [1520967000000, 0.075176, 0.075188, 0.075005, 0.075005, 435.461], [1520967300000, 0.075006, 0.075141, 0.075, 0.075023, 329.577], [1520967600000, 0.075022, 0.075158, 0.07496, 0.075018, 473.977], [1520967900000, 0.075019, 0.075219, 0.074984, 0.07516, 225.446], [1520968200000, 0.075192, 0.075224, 0.074963, 0.07505, 330.787], [1520968500000, 0.075085, 0.075185, 0.074985, 0.075052, 244.995], [1520968800000, 0.075054, 0.07514, 0.074918, 0.075059, 261.028], [1520969100000, 0.075059, 0.075083, 0.074958, 0.07504, 190.594], [1520969400000, 0.07504, 0.0755, 0.075028, 0.075333, 360.186], [1520969700000, 0.075333, 0.075523, 0.075333, 0.075479, 281.663], [1520970000000, 0.075398, 0.07562, 0.075351, 0.075528, 290.256], [1520970300000, 0.075607, 0.075607, 0.075392, 0.075428, 179.431], [1520970600000, 0.075507, 0.075549, 0.075331, 0.075414, 263.451], [1520970900000, 0.075334, 0.075557, 0.075332, 0.075527, 206.253], [1520971200000, 0.07551, 0.075533, 0.0753, 0.075338, 319.217], [1520971500000, 0.075338, 0.07548, 0.07525, 0.075329, 360.321], [1520971800000, 0.075329, 0.075349, 0.075231, 0.075253, 242.967], [1520972100000, 0.075335, 0.07537, 0.075188, 0.075268, 328.808], [1520972400000, 0.075268, 0.075408, 0.075182, 0.075184, 353.996], [1520972700000, 0.075269, 0.07538, 0.075102, 0.075264, 338.768], [1520973000000, 0.075265, 0.075317, 0.075118, 0.075118, 243.165], [1520973300000, 0.0752, 0.075264, 0.074846, 0.075043, 446.214], [1520973600000, 0.07504, 0.075075, 0.074851, 0.07493, 371.808], [1520973900000, 0.07493, 0.07513, 0.07485, 0.075033, 272.872], [1520974200000, 0.075033, 0.075115, 0.074943, 0.07504, 151.996], [1520974500000, 0.075107, 0.075499, 0.075011, 0.07541, 572.472], [1520974800000, 0.075331, 0.07549, 0.075201, 0.07528, 328.533], [1520975100000, 0.075201, 0.075343, 0.075155, 0.075202, 219.699], [1520975400000, 0.075284, 0.075343, 0.075162, 0.075255, 214.327], [1520975700000, 0.075334, 0.0754, 0.075172, 0.075172, 159.792], [1520976000000, 0.075231, 0.0754, 0.075072, 0.0754, 553.849], [1520976300000, 0.075386, 0.0754, 0.075191, 0.075314, 152.651], [1520976600000, 0.07539, 0.075395, 0.075163, 0.075196, 172.772], [1520976900000, 0.075202, 0.0754, 0.0751, 0.075302, 411.109], [1520977200000, 0.075303, 0.075386, 0.07524, 0.075359, 278.541], [1520977500000, 0.075284, 0.07538, 0.075197, 0.075273, 406.644], [1520977800000, 0.075277, 0.075463, 0.075277, 0.07536, 290.175], [1520978100000, 0.075361, 0.07545, 0.075267, 0.0753, 239.753], [1520978400000, 0.075271, 0.075382, 0.075156, 0.075258, 527.303], [1520978700000, 0.07519, 0.075359, 0.075168, 0.075205, 327.589], [1520979000000, 0.075207, 0.075486, 0.075171, 0.075288, 145.205], [1520979300000, 0.075287, 0.075328, 0.075156, 0.075224, 339.424], [1520979600000, 0.075224, 0.075332, 0.0752, 0.075211, 279.343], [1520979900000, 0.07521, 0.0753, 0.074914, 0.074989, 461.457], [1520980200000, 0.074988, 0.07514, 0.074889, 0.075064, 302.636], [1520980500000, 0.075041, 0.075222, 0.07504, 0.075122, 205.069], [1520980800000, 0.075216, 0.07522, 0.075006, 0.075168, 289.102], [1520981100000, 0.075167, 0.075281, 0.075089, 0.075235, 178.378], [1520981400000, 0.075236, 0.075273, 0.075118, 0.075196, 243.243], [1520981700000, 0.075196, 0.075284, 0.075129, 0.075147, 154.341], [1520982000000, 0.075148, 0.075272, 0.075092, 0.075102, 435.581], [1520982300000, 0.075182, 0.0753, 0.07505, 0.07505, 304.494], [1520982600000, 0.0751, 0.0752, 0.07505, 0.075057, 401.466], [1520982900000, 0.075057, 0.075232, 0.075028, 0.075133, 585.828], [1520983200000, 0.075139, 0.07525, 0.0751, 0.075235, 178.227], [1520983500000, 0.075146, 0.075305, 0.075051, 0.075093, 219.843], [1520983800000, 0.075174, 0.07526, 0.075121, 0.075233, 108.674], [1520984100000, 0.075233, 0.075242, 0.075114, 0.075155, 154.925], [1520984400000, 0.075191, 0.07541, 0.075107, 0.075253, 166.862], [1520984700000, 0.07526, 0.075416, 0.075254, 0.075416, 250.184], [1520985000000, 0.075414, 0.075431, 0.0753, 0.075333, 113.922], [1520985300000, 0.075333, 0.075414, 0.075321, 0.075364, 76.332], [1520985600000, 0.075364, 0.075499, 0.075243, 0.075374, 160.195], [1520985900000, 0.075294, 0.07545, 0.075294, 0.075443, 112.254], [1520986200000, 0.075363, 0.075452, 0.075243, 0.075243, 140.147], [1520986500000, 0.0753, 0.07544, 0.075241, 0.075339, 344.336], [1520986800000, 0.075339, 0.075446, 0.075338, 0.075355, 98.143], [1520987100000, 0.075355, 0.075355, 0.075338, 0.075355, 170.267], [1520987400000, 0.075338, 0.075408, 0.075338, 0.075338, 148.13], [1520987700000, 0.075338, 0.07545, 0.075338, 0.075346, 89.571], [1520988000000, 0.075346, 0.075499, 0.075338, 0.07541, 133.729], [1520988300000, 0.07545, 0.0755, 0.074815, 0.074985, 1009.674], [1520988600000, 0.074983, 0.075499, 0.074866, 0.075245, 395.6], [1520988900000, 0.075247, 0.075361, 0.075105, 0.075178, 230.951], [1520989200000, 0.075178, 0.075455, 0.075132, 0.075375, 367.877], [1520989500000, 0.075376, 0.075528, 0.075347, 0.075508, 396.105], [1520989800000, 0.075507, 0.075624, 0.075461, 0.075499, 264.128], [1520990100000, 0.075461, 0.075567, 0.07544, 0.075554, 305.902], [1520990400000, 0.075554, 0.0756, 0.075472, 0.075555, 201.347], [1520990700000, 0.075555, 0.07569, 0.075541, 0.07569, 414.584], [1520991000000, 0.07569, 0.0758, 0.075617, 0.07572, 249.301], [1520991300000, 0.07572, 0.07585, 0.075682, 0.075722, 332.272], [1520991600000, 0.075709, 0.075821, 0.07568, 0.075762, 154.847], [1520991900000, 0.075762, 0.075822, 0.075556, 0.07563, 362.906], [1520992200000, 0.07571, 0.075819, 0.075611, 0.075697, 223.729], [1520992500000, 0.075697, 0.075774, 0.0756, 0.075704, 248.424], [1520992800000, 0.075704, 0.075814, 0.075639, 0.075646, 257.481], [1520993100000, 0.075718, 0.07572, 0.075507, 0.075689, 247.005], [1520993400000, 0.0757, 0.075839, 0.075688, 0.07577, 397.155], [1520993700000, 0.07577, 0.07592, 0.07577, 0.075811, 302.161], [1520994000000, 0.075811, 0.075926, 0.075771, 0.075866, 342.031], [1520994300000, 0.075879, 0.076049, 0.075851, 0.076018, 318.242], [1520994600000, 0.076017, 0.076059, 0.075883, 0.075979, 417.182], [1520994900000, 0.075979, 0.07605, 0.075937, 0.076005, 433.542], [1520995200000, 0.075962, 0.076138, 0.075937, 0.076051, 341.709], [1520995500000, 0.07605, 0.076078, 0.075938, 0.07603, 240.027], [1520995800000, 0.07603, 0.076045, 0.075939, 0.075951, 344.25], [1520996100000, 0.075962, 0.076025, 0.07585, 0.075994, 306.003], [1520996400000, 0.075992, 0.076, 0.075833, 0.075839, 208.188], [1520996700000, 0.075912, 0.075949, 0.07562, 0.075758, 240.575], [1520997000000, 0.075757, 0.075833, 0.075537, 0.075666, 397.022], [1520997300000, 0.075683, 0.07575, 0.07557, 0.075584, 210.442], [1520997600000, 0.075679, 0.075679, 0.07554, 0.07554, 265.918], [1520997900000, 0.075599, 0.0756, 0.07554, 0.07554, 305.936], [1520998200000, 0.07554, 0.075711, 0.075517, 0.075711, 321.269], [1520998500000, 0.075642, 0.07571, 0.07552, 0.07554, 207.392], [1520998800000, 0.075596, 0.0756, 0.0755, 0.075503, 329.26], [1520999100000, 0.0755, 0.075583, 0.075371, 0.075497, 346.738], [1520999400000, 0.075496, 0.0756, 0.07544, 0.075599, 146.929], [1520999700000, 0.075599, 0.0756, 0.075574, 0.075599, 178.16], [1521000000000, 0.075599, 0.075642, 0.07517, 0.075615, 655.736], [1521000300000, 0.075561, 0.075829, 0.075561, 0.075792, 122.049], [1521000600000, 0.075717, 0.075828, 0.0756, 0.075626, 256.909], [1521000900000, 0.075692, 0.075863, 0.075602, 0.075863, 144.318], [1521001200000, 0.07579, 0.075891, 0.075715, 0.07578, 298.579], [1521001500000, 0.07586, 0.075898, 0.07574, 0.075773, 411.845], [1521001800000, 0.075763, 0.075873, 0.075749, 0.07581, 146.807], [1521002100000, 0.07581, 0.0759, 0.075771, 0.0758, 146.264], [1521002400000, 0.075871, 0.0759, 0.07577, 0.075897, 292.587], [1521002700000, 0.075897, 0.076, 0.07587, 0.075957, 263.962], [1521003000000, 0.075956, 0.075956, 0.075861, 0.075861, 209.806], [1521003300000, 0.075861, 0.075974, 0.075851, 0.075858, 236.084], [1521003600000, 0.07586, 0.075954, 0.07585, 0.075857, 338.333], [1521003900000, 0.075852, 0.075945, 0.075778, 0.075782, 169.971], [1521004200000, 0.07582, 0.07604, 0.07578, 0.075811, 355.436], [1521004500000, 0.075812, 0.07601, 0.075806, 0.0759, 206.514], [1521004800000, 0.0759, 0.0759, 0.07582, 0.075881, 342.732], [1521005100000, 0.075881, 0.075898, 0.075775, 0.075893, 164.969], [1521005400000, 0.075814, 0.075899, 0.0757, 0.075789, 136.634], [1521005700000, 0.075789, 0.075899, 0.075711, 0.075742, 134.689], [1521006000000, 0.075754, 0.0759, 0.075711, 0.075791, 262.374], [1521006300000, 0.075791, 0.075799, 0.075672, 0.075697, 232.012], [1521006600000, 0.075697, 0.0758, 0.075658, 0.075666, 264.171], [1521006900000, 0.075745, 0.07575, 0.075613, 0.075613, 285.448], [1521007200000, 0.075649, 0.07565, 0.075588, 0.075648, 426.76], [1521007500000, 0.0756, 0.07575, 0.075589, 0.075688, 400.486], [1521007800000, 0.075687, 0.0757, 0.07559, 0.075592, 260.048], [1521008100000, 0.075671, 0.075734, 0.075589, 0.075619, 216.469], [1521008400000, 0.075619, 0.0759, 0.075602, 0.075685, 204.374], [1521008700000, 0.07576, 0.07587, 0.075606, 0.075749, 268.531], [1521009000000, 0.075662, 0.075805, 0.075662, 0.075678, 178.007], [1521009300000, 0.075684, 0.075861, 0.075677, 0.075721, 309.729], [1521009600000, 0.075721, 0.075868, 0.075709, 0.075848, 116.779], [1521009900000, 0.075848, 0.075899, 0.075673, 0.075799, 181.529], [1521010200000, 0.075798, 0.0759, 0.075628, 0.075638, 282.443], [1521010500000, 0.07571, 0.075718, 0.075589, 0.075589, 279.786], [1521010800000, 0.075651, 0.075666, 0.075519, 0.075579, 290.586], [1521011100000, 0.075659, 0.075896, 0.075571, 0.075724, 403.729], [1521011400000, 0.075829, 0.075834, 0.075604, 0.07565, 196.686], [1521011700000, 0.07565, 0.075746, 0.075611, 0.075655, 164.972], [1521012000000, 0.075657, 0.075829, 0.075643, 0.07575, 217.099], [1521012300000, 0.075828, 0.075889, 0.075713, 0.075757, 205.699], [1521012600000, 0.075757, 0.075837, 0.075687, 0.075726, 253.658], [1521012900000, 0.07581, 0.075898, 0.075733, 0.07582, 233.418], [1521013200000, 0.075898, 0.075943, 0.07583, 0.075849, 370.238], [1521013500000, 0.07585, 0.07599, 0.07583, 0.075899, 366.129], [1521013800000, 0.075978, 0.076, 0.07589, 0.075989, 277.052], [1521014100000, 0.07593, 0.076, 0.075904, 0.075932, 650.344], [1521014400000, 0.07593, 0.076, 0.07585, 0.075853, 385.878], [1521014700000, 0.075853, 0.076, 0.075848, 0.075966, 380.996], [1521015000000, 0.075891, 0.076, 0.075862, 0.07597, 433.665], [1521015300000, 0.075883, 0.075999, 0.075863, 0.075878, 266.166], [1521015600000, 0.075878, 0.076, 0.075863, 0.075902, 514.461], [1521015900000, 0.075911, 0.075999, 0.075848, 0.075948, 356.818], [1521016200000, 0.075867, 0.07595, 0.075789, 0.075904, 336.772], [1521016500000, 0.075825, 0.075996, 0.0758, 0.07588, 155.979], [1521016800000, 0.075801, 0.075884, 0.075737, 0.075832, 280.273], [1521017100000, 0.075831, 0.075906, 0.075737, 0.075904, 120.856], [1521017400000, 0.075826, 0.076, 0.075826, 0.075918, 207.028], [1521017700000, 0.075918, 0.076, 0.075885, 0.075904, 373.888], [1521018000000, 0.075904, 0.075997, 0.075889, 0.075996, 384.715], [1521018300000, 0.075912, 0.075996, 0.075855, 0.075873, 365.908], [1521018600000, 0.075954, 0.075967, 0.075849, 0.07588, 165.261], [1521018900000, 0.07588, 0.07602, 0.075851, 0.075961, 743.73], [1521019200000, 0.075931, 0.076026, 0.075864, 0.0759, 162.788], [1521019500000, 0.07591, 0.076035, 0.07583, 0.075957, 224.567], [1521019800000, 0.07595, 0.076235, 0.075873, 0.076111, 487.669], [1521020100000, 0.076212, 0.076258, 0.076109, 0.07621, 479.204], [1521020400000, 0.07621, 0.076399, 0.07612, 0.07612, 566.925], [1521020700000, 0.07612, 0.07634, 0.076024, 0.076128, 196.489], [1521021000000, 0.076127, 0.07615, 0.075826, 0.075826, 447.57], [1521021300000, 0.075908, 0.07604, 0.075801, 0.075867, 369.093], [1521021600000, 0.075947, 0.076003, 0.075748, 0.075769, 565.022], [1521021900000, 0.075852, 0.075937, 0.075737, 0.075791, 314.855], [1521022200000, 0.075888, 0.075896, 0.075715, 0.075749, 294.17], [1521022500000, 0.075749, 0.075998, 0.075726, 0.075877, 334.875], [1521022800000, 0.075877, 0.07623, 0.075791, 0.076024, 646.189], [1521023100000, 0.076025, 0.076189, 0.0757, 0.076003, 522.084], [1521023400000, 0.076007, 0.0762, 0.075739, 0.075961, 358.089], [1521023700000, 0.075896, 0.0761, 0.0758, 0.076082, 445.079], [1521024000000, 0.07605, 0.07614, 0.075958, 0.076046, 305.378], [1521024300000, 0.075958, 0.076084, 0.075882, 0.075992, 263.839], [1521024600000, 0.075991, 0.076118, 0.075905, 0.076018, 386.099], [1521024900000, 0.07602, 0.076264, 0.075969, 0.076149, 371.695], [1521025200000, 0.07615, 0.076188, 0.07599, 0.076016, 251.823], [1521025500000, 0.07599, 0.076337, 0.075987, 0.076234, 408.221], [1521025800000, 0.076236, 0.07642, 0.075864, 0.075996, 593.687], [1521026100000, 0.075995, 0.076173, 0.075864, 0.075999, 337.885], [1521026400000, 0.075999, 0.076, 0.075864, 0.075961, 233.052], [1521026700000, 0.075961, 0.0762, 0.075897, 0.076172, 531.998], [1521027000000, 0.076104, 0.0762, 0.076, 0.07606, 175.267], [1521027300000, 0.07606, 0.07616, 0.07602, 0.07616, 229.299], [1521027600000, 0.076043, 0.0762, 0.07602, 0.076111, 262.357], [1521027900000, 0.076112, 0.0762, 0.076033, 0.076034, 229.907], [1521028200000, 0.076134, 0.07615, 0.075847, 0.075847, 597.621], [1521028500000, 0.075847, 0.075946, 0.07565, 0.07565, 540.949], [1521028800000, 0.075739, 0.075761, 0.07554, 0.07563, 542.102], [1521029100000, 0.075628, 0.0757, 0.075486, 0.0755, 567.816], [1521029400000, 0.0755, 0.0758, 0.075427, 0.07556, 397.899], [1521029700000, 0.075586, 0.075707, 0.07541, 0.0755, 380.555], [1521030000000, 0.075499, 0.075763, 0.07548, 0.075569, 332.713], [1521030300000, 0.07561, 0.075671, 0.075402, 0.075558, 342.141], [1521030600000, 0.075558, 0.075577, 0.075331, 0.075413, 756.781], [1521030900000, 0.075402, 0.07547, 0.0753, 0.07533, 230.729], [1521031200000, 0.075388, 0.0754, 0.075249, 0.075377, 255.962], [1521031500000, 0.0753, 0.075501, 0.0753, 0.07542, 201.928], [1521031800000, 0.075419, 0.075577, 0.075352, 0.075448, 321.245], [1521032100000, 0.075451, 0.075577, 0.075344, 0.075551, 240.97], [1521032400000, 0.075464, 0.075592, 0.075383, 0.075567, 234.864], [1521032700000, 0.075487, 0.075642, 0.075487, 0.075594, 296.341], [1521033000000, 0.075593, 0.075635, 0.075491, 0.075535, 213.028], [1521033300000, 0.075535, 0.0757, 0.075496, 0.075596, 228.45], [1521033600000, 0.07566, 0.07576, 0.075507, 0.075561, 338.346], [1521033900000, 0.07564, 0.075696, 0.07547, 0.075484, 380.308], [1521034200000, 0.075607, 0.07561, 0.07547, 0.0756, 279.859], [1521034500000, 0.075599, 0.075623, 0.075451, 0.07556, 387.547], [1521034800000, 0.07556, 0.0756, 0.075487, 0.075509, 218.541], [1521035100000, 0.075509, 0.075585, 0.075509, 0.075584, 223.585], [1521035400000, 0.07551, 0.075591, 0.075321, 0.075515, 370.306], [1521035700000, 0.07552, 0.07555, 0.075393, 0.075532, 293.822], [1521036000000, 0.075533, 0.075535, 0.075357, 0.075386, 475.209], [1521036300000, 0.07547, 0.075528, 0.07534, 0.075366, 390.584], [1521036600000, 0.075366, 0.075519, 0.075349, 0.07548, 386.015], [1521036900000, 0.075479, 0.075535, 0.075393, 0.075471, 252.079], [1521037200000, 0.075535, 0.075649, 0.075467, 0.075546, 469.037], [1521037500000, 0.075548, 0.07565, 0.075544, 0.075556, 378.504], [1521037800000, 0.07557, 0.07565, 0.075555, 0.07557, 384.085], [1521038100000, 0.07557, 0.07565, 0.075555, 0.075557, 360.801], [1521038400000, 0.075557, 0.07565, 0.075557, 0.075558, 227.12], [1521038700000, 0.075558, 0.075638, 0.0754, 0.075406, 327.177], [1521039000000, 0.07541, 0.075531, 0.07534, 0.075341, 332.943], [1521039300000, 0.075342, 0.075432, 0.075243, 0.07527, 227.127], [1521039600000, 0.07527, 0.075431, 0.075266, 0.075396, 332.763], [1521039900000, 0.075397, 0.075471, 0.075312, 0.075392, 393.833], [1521040200000, 0.07539, 0.07542, 0.075291, 0.075369, 194.288], [1521040500000, 0.0753, 0.07542, 0.075277, 0.075343, 269.931], [1521040800000, 0.075301, 0.07548, 0.075277, 0.075311, 428.447], [1521041100000, 0.075389, 0.075415, 0.075211, 0.075215, 431.872], [1521041400000, 0.075215, 0.07532, 0.075076, 0.07513, 410.253], [1521041700000, 0.07513, 0.075268, 0.075, 0.075168, 315.457], [1521042000000, 0.075168, 0.07524, 0.075102, 0.075113, 281.863], [1521042300000, 0.07519, 0.075225, 0.075003, 0.075121, 457.178], [1521042600000, 0.075121, 0.0752, 0.07501, 0.075075, 316.465], [1521042900000, 0.07501, 0.075097, 0.075, 0.075003, 505.593], [1521043200000, 0.07501, 0.075132, 0.075, 0.075115, 303.777], [1521043500000, 0.07504, 0.075248, 0.075015, 0.075056, 331.926], [1521043800000, 0.075127, 0.075136, 0.075, 0.0751, 290.062], [1521044100000, 0.0751, 0.075166, 0.075, 0.075112, 158.488], [1521044400000, 0.07511, 0.07518, 0.075008, 0.075114, 341.361], [1521044700000, 0.075021, 0.075172, 0.075, 0.075, 338.282], [1521045000000, 0.075, 0.075068, 0.074858, 0.074917, 625.91], [1521045300000, 0.074917, 0.07513, 0.074816, 0.075128, 717.797], [1521045600000, 0.075071, 0.07518, 0.074, 0.074918, 2105.479], [1521045900000, 0.07494, 0.07518, 0.074842, 0.07499, 780.587], [1521046200000, 0.074991, 0.075098, 0.074687, 0.074838, 352.07], [1521046500000, 0.07484, 0.07496, 0.074673, 0.074873, 301.631], [1521046800000, 0.074874, 0.074954, 0.074835, 0.074933, 326.162], [1521047100000, 0.07488, 0.075064, 0.074829, 0.074943, 429.001], [1521047400000, 0.074841, 0.075094, 0.074714, 0.075035, 557.616], [1521047700000, 0.075004, 0.075251, 0.074998, 0.07505, 444.893], [1521048000000, 0.075124, 0.075147, 0.0748, 0.075001, 438.038], [1521048300000, 0.075001, 0.075263, 0.074845, 0.07516, 407.699], [1521048600000, 0.07516, 0.075242, 0.074972, 0.074973, 297.026], [1521048900000, 0.074973, 0.075139, 0.074816, 0.075099, 391.985], [1521049200000, 0.075099, 0.075165, 0.07491, 0.074971, 323.429], [1521049500000, 0.074971, 0.0751, 0.0748, 0.074803, 253.101], [1521049800000, 0.074885, 0.074935, 0.074637, 0.074835, 346.677], [1521050100000, 0.07478, 0.0749, 0.07478, 0.074802, 182.425], [1521050400000, 0.074803, 0.074937, 0.0748, 0.074886, 330.945], [1521050700000, 0.074807, 0.074996, 0.07468, 0.074757, 613.265], [1521051000000, 0.07468, 0.074771, 0.0745, 0.074558, 437.329], [1521051300000, 0.074597, 0.074886, 0.07451, 0.074652, 466.527], [1521051600000, 0.074652, 0.074791, 0.074475, 0.0746, 410.941], [1521051900000, 0.074601, 0.07476, 0.074465, 0.0746, 371.798], [1521052200000, 0.074521, 0.074699, 0.074434, 0.074585, 276.823], [1521052500000, 0.074583, 0.07471, 0.074496, 0.07466, 275.108], [1521052800000, 0.07466, 0.07467, 0.074516, 0.07465, 272.974], [1521053100000, 0.074649, 0.07467, 0.074489, 0.074499, 293.929], [1521053400000, 0.074499, 0.074902, 0.07441, 0.074606, 355.789], [1521053700000, 0.074523, 0.074775, 0.074515, 0.074571, 223.884], [1521054000000, 0.074571, 0.074652, 0.074499, 0.07454, 330.738], [1521054300000, 0.074606, 0.074624, 0.074192, 0.074195, 560.559], [1521054600000, 0.074306, 0.074333, 0.074055, 0.074185, 541.03], [1521054900000, 0.074263, 0.074501, 0.07417, 0.074274, 257.946], [1521055200000, 0.074274, 0.074405, 0.074215, 0.074217, 271.112], [1521055500000, 0.07433, 0.074553, 0.0742, 0.074494, 487.797], [1521055800000, 0.074482, 0.0746, 0.074335, 0.074472, 300.94], [1521056100000, 0.074472, 0.074554, 0.0744, 0.074427, 210.288], [1521056400000, 0.074504, 0.0746, 0.074427, 0.074534, 309.262], [1521056700000, 0.07448, 0.074574, 0.07441, 0.074484, 195.454], [1521057000000, 0.074561, 0.074688, 0.074372, 0.07451, 321.268], [1521057300000, 0.07451, 0.074513, 0.07438, 0.074408, 237.334], [1521057600000, 0.074407, 0.074644, 0.074407, 0.074554, 282.304], [1521057900000, 0.074552, 0.0746, 0.074355, 0.074357, 430.635], [1521058200000, 0.074398, 0.074442, 0.074216, 0.07425, 295.75], [1521058500000, 0.074343, 0.07435, 0.0742, 0.07428, 910.197], [1521058800000, 0.074271, 0.07435, 0.0742, 0.074207, 233.03], [1521059100000, 0.074207, 0.074349, 0.0742, 0.0742, 191.535], [1521059400000, 0.0742, 0.07428, 0.074144, 0.07423, 388.932], [1521059700000, 0.074151, 0.07428, 0.074139, 0.074278, 189.777], [1521060000000, 0.074193, 0.074324, 0.074171, 0.074324, 160.617], [1521060300000, 0.074324, 0.07435, 0.074209, 0.074323, 242.002], [1521060600000, 0.074323, 0.074466, 0.07421, 0.074303, 343.757], [1521060900000, 0.074305, 0.074389, 0.074171, 0.074171, 584.285], [1521061200000, 0.074171, 0.0742, 0.074171, 0.0742, 435.285], [1521061500000, 0.0742, 0.0742, 0.074156, 0.074182, 680.57], [1521061800000, 0.0742, 0.074576, 0.073988, 0.074495, 3854.133], [1521062100000, 0.074475, 0.074529, 0.074162, 0.074321, 1831.688], [1521062400000, 0.074325, 0.074559, 0.074291, 0.074427, 463.575], [1521062700000, 0.0745, 0.074539, 0.074238, 0.07435, 388.665], [1521063000000, 0.074264, 0.07445, 0.07417, 0.074397, 302.263], [1521063300000, 0.074404, 0.074561, 0.074112, 0.074367, 432.212], [1521063600000, 0.07428, 0.074464, 0.074, 0.07411, 616.813], [1521063900000, 0.074109, 0.074117, 0.0738, 0.073923, 917.686], [1521064200000, 0.074, 0.07415, 0.073727, 0.073882, 538.266], [1521064500000, 0.073814, 0.07398, 0.0735, 0.073579, 910.066], [1521064800000, 0.073501, 0.073698, 0.073374, 0.073425, 978.588], [1521065100000, 0.073626, 0.0737, 0.073356, 0.07342, 414.237], [1521065400000, 0.073538, 0.073891, 0.07342, 0.073794, 392.145], [1521065700000, 0.073795, 0.073903, 0.073428, 0.073556, 409.491], [1521066000000, 0.073651, 0.07388, 0.073557, 0.073798, 552.469], [1521066300000, 0.073798, 0.073848, 0.073632, 0.07374, 384.789], [1521066600000, 0.073719, 0.073799, 0.07355, 0.073667, 363.18], [1521066900000, 0.073741, 0.07385, 0.073525, 0.073573, 345.16], [1521067200000, 0.07359, 0.07365, 0.073389, 0.073625, 432.019], [1521067500000, 0.073625, 0.073789, 0.073559, 0.073695, 237.167], [1521067800000, 0.073626, 0.073753, 0.073614, 0.073703, 251.407], [1521068100000, 0.073627, 0.073715, 0.073429, 0.073567, 403.851], [1521068400000, 0.073489, 0.073892, 0.07342, 0.073796, 416.552], [1521068700000, 0.073795, 0.07398, 0.073682, 0.073871, 357.526], [1521069000000, 0.073869, 0.07411, 0.0738, 0.073925, 376.978], [1521069300000, 0.073929, 0.074145, 0.073925, 0.074027, 449.056], [1521069600000, 0.074027, 0.074124, 0.073905, 0.074103, 377.777], [1521069900000, 0.074058, 0.0742, 0.0739, 0.07399, 460.421], [1521070200000, 0.073991, 0.074335, 0.073919, 0.07427, 266.117], [1521070500000, 0.074212, 0.074303, 0.074114, 0.074255, 339.235], [1521070800000, 0.074219, 0.07434, 0.074142, 0.074295, 215.53], [1521071100000, 0.074295, 0.074459, 0.0742, 0.074375, 323.178], [1521071400000, 0.07429, 0.074498, 0.07429, 0.074399, 222.226], [1521071700000, 0.074473, 0.07456, 0.074384, 0.074491, 218.294], [1521072000000, 0.074491, 0.0746, 0.07439, 0.074421, 432.097], [1521072300000, 0.074485, 0.0746, 0.074383, 0.074552, 406.116], [1521072600000, 0.074552, 0.07517, 0.07448, 0.074719, 614.282], [1521072900000, 0.074719, 0.075022, 0.074693, 0.07478, 386.589], [1521073200000, 0.07478, 0.07494, 0.074589, 0.074639, 375.811], [1521073500000, 0.0747, 0.074838, 0.07459, 0.074638, 537.025], [1521073800000, 0.074722, 0.074884, 0.074629, 0.074641, 641.121], [1521074100000, 0.074718, 0.074751, 0.074276, 0.074276, 626.01], [1521074400000, 0.074276, 0.074411, 0.0742, 0.074257, 699.336], [1521074700000, 0.074338, 0.074625, 0.074255, 0.074523, 308.395], [1521075000000, 0.074524, 0.074632, 0.074335, 0.0744, 388.675], [1521075300000, 0.074399, 0.07452, 0.07419, 0.074324, 325.946], [1521075600000, 0.074324, 0.074333, 0.074, 0.074081, 571.254], [1521075900000, 0.074001, 0.074159, 0.0739, 0.074067, 339.762], [1521076200000, 0.074067, 0.07452, 0.073991, 0.074104, 453.03], [1521076500000, 0.074189, 0.074189, 0.073851, 0.073881, 536.057], [1521076800000, 0.073997, 0.07412, 0.073851, 0.07391, 380.505], [1521077100000, 0.073996, 0.07412, 0.073908, 0.073963, 340.631], [1521077400000, 0.0741, 0.07448, 0.073975, 0.07424, 463.431], [1521077700000, 0.074244, 0.07452, 0.074244, 0.074424, 292.931], [1521078000000, 0.074498, 0.07452, 0.07434, 0.07434, 344.394], [1521078300000, 0.074399, 0.074514, 0.074212, 0.074467, 262.249], [1521078600000, 0.074467, 0.07452, 0.074251, 0.074337, 328.505], [1521078900000, 0.074251, 0.074414, 0.074218, 0.07428, 274.106], [1521079200000, 0.074227, 0.074338, 0.07409, 0.074225, 423.514], [1521079500000, 0.074114, 0.074388, 0.074077, 0.074244, 331.857], [1521079800000, 0.074258, 0.074379, 0.07407, 0.074141, 454.023], [1521080100000, 0.0742, 0.074368, 0.074096, 0.074312, 638.822], [1521080400000, 0.074222, 0.074343, 0.074089, 0.074163, 485.305], [1521080700000, 0.074163, 0.074513, 0.074095, 0.074253, 830.675], [1521081000000, 0.074372, 0.074411, 0.073984, 0.074011, 459.444], [1521081300000, 0.07402, 0.074243, 0.07396, 0.074136, 530.728], [1521081600000, 0.074217, 0.074422, 0.074144, 0.074187, 480.216], [1521081900000, 0.074187, 0.074365, 0.074055, 0.074055, 521.898], [1521082200000, 0.074055, 0.074244, 0.07393, 0.074163, 627.95], [1521082500000, 0.074082, 0.074156, 0.073413, 0.073598, 1060.715], [1521082800000, 0.073516, 0.073623, 0.07336, 0.07361, 529.652], [1521083100000, 0.073614, 0.073725, 0.07344, 0.073634, 485.702], [1521083400000, 0.073634, 0.07392, 0.07362, 0.073736, 478.434], [1521083700000, 0.073737, 0.07391, 0.073629, 0.073838, 457.428], [1521084000000, 0.073751, 0.073857, 0.073572, 0.073726, 438.954], [1521084300000, 0.073725, 0.073843, 0.07362, 0.07374, 404.638], [1521084600000, 0.073824, 0.073998, 0.07374, 0.073902, 417.835], [1521084900000, 0.073902, 0.073902, 0.0738, 0.073898, 311.184], [1521085200000, 0.073897, 0.074025, 0.073801, 0.073921, 460.809], [1521085500000, 0.074, 0.07436, 0.07392, 0.074197, 436.742], [1521085800000, 0.074182, 0.074382, 0.07409, 0.07427, 377.441], [1521086100000, 0.07427, 0.074359, 0.073733, 0.073742, 679.031], [1521086400000, 0.0738, 0.073975, 0.073665, 0.073828, 737.267], [1521086700000, 0.073828, 0.073951, 0.073749, 0.073928, 625.878], [1521087000000, 0.073926, 0.073951, 0.073803, 0.073863, 606.703], [1521087300000, 0.073863, 0.07415, 0.073835, 0.074011, 536.354], [1521087600000, 0.074001, 0.074221, 0.074, 0.074105, 378.341], [1521087900000, 0.0741, 0.074433, 0.0741, 0.074227, 518.412], [1521088200000, 0.074339, 0.074416, 0.074231, 0.074305, 290.438], [1521088500000, 0.074302, 0.074392, 0.074218, 0.074218, 255.034], [1521088800000, 0.07422, 0.074417, 0.074135, 0.074323, 357.025], [1521089100000, 0.074395, 0.074399, 0.074203, 0.074221, 237.71], [1521089400000, 0.0743, 0.0744, 0.074193, 0.074391, 299.271], [1521089700000, 0.074351, 0.074625, 0.074291, 0.07456, 505.178], [1521090000000, 0.074579, 0.074969, 0.07444, 0.074804, 554.401], [1521090300000, 0.074801, 0.075, 0.074753, 0.07478, 415.451], [1521090600000, 0.074841, 0.075, 0.074443, 0.074594, 619.22], [1521090900000, 0.074589, 0.074741, 0.0744, 0.074556, 385.819], [1521091200000, 0.074556, 0.07474, 0.074543, 0.074699, 241.976], [1521091500000, 0.074699, 0.0748, 0.074555, 0.074766, 299.106], [1521091800000, 0.074681, 0.07483, 0.07463, 0.074655, 442.443], [1521092100000, 0.074655, 0.074699, 0.074492, 0.074531, 248.359], [1521092400000, 0.074532, 0.074699, 0.07451, 0.074609, 225.794], [1521092700000, 0.074609, 0.074904, 0.074525, 0.074786, 387.374], [1521093000000, 0.07486, 0.074882, 0.07469, 0.074787, 230.721], [1521093300000, 0.074787, 0.074889, 0.07463, 0.074786, 224.819], [1521093600000, 0.074785, 0.0749, 0.074702, 0.0748, 373.678], [1521093900000, 0.074802, 0.074916, 0.074548, 0.074752, 491.328], [1521094200000, 0.074752, 0.074852, 0.074577, 0.074655, 468.462], [1521094500000, 0.074655, 0.0747, 0.07451, 0.074598, 334.961], [1521094800000, 0.074675, 0.0747, 0.07451, 0.074688, 415.12], [1521095100000, 0.074618, 0.074763, 0.07458, 0.074679, 428.737], [1521095400000, 0.07473, 0.074803, 0.074591, 0.074675, 447.457], [1521095700000, 0.074679, 0.0747, 0.074351, 0.074573, 574.814], [1521096000000, 0.074585, 0.074736, 0.074474, 0.074605, 337.845], [1521096300000, 0.074642, 0.074702, 0.074561, 0.074641, 347.478], [1521096600000, 0.074701, 0.074736, 0.074545, 0.074632, 239.536], [1521096900000, 0.07455, 0.074648, 0.074501, 0.07454, 189.459], [1521097200000, 0.074541, 0.074687, 0.074321, 0.074683, 490.845], [1521097500000, 0.07465, 0.074836, 0.074591, 0.07473, 365.173], [1521097800000, 0.074819, 0.07483, 0.07467, 0.074738, 449.966], [1521098100000, 0.074739, 0.074819, 0.074501, 0.074589, 409.356], [1521098400000, 0.074512, 0.074757, 0.074503, 0.074725, 417.885], [1521098700000, 0.074649, 0.074803, 0.074608, 0.074723, 283.787], [1521099000000, 0.074727, 0.074848, 0.074697, 0.074755, 159.816], [1521099300000, 0.074827, 0.0749, 0.07469, 0.074705, 237.323], [1521099600000, 0.074756, 0.074903, 0.074685, 0.074823, 287.205], [1521099900000, 0.074823, 0.074963, 0.07475, 0.074937, 258.236], [1521100200000, 0.074939, 0.075, 0.0748, 0.075, 443.951], [1521100500000, 0.074924, 0.075, 0.074839, 0.07492, 446.576], [1521100800000, 0.07492, 0.07523, 0.0749, 0.075071, 516.535], [1521101100000, 0.075161, 0.075204, 0.075, 0.075004, 282.234], [1521101400000, 0.075004, 0.075288, 0.074997, 0.075017, 376.846], [1521101700000, 0.075106, 0.075133, 0.074997, 0.075089, 234.102], [1521102000000, 0.075089, 0.075199, 0.074997, 0.07508, 395.906], [1521102300000, 0.07508, 0.07525, 0.075075, 0.07517, 327.567], [1521102600000, 0.07517, 0.075317, 0.075093, 0.07524, 368.134], [1521102900000, 0.07524, 0.075436, 0.0752, 0.075345, 591.337], [1521103200000, 0.07535, 0.075479, 0.074997, 0.074997, 1207.757], [1521103500000, 0.074997, 0.075082, 0.074636, 0.074739, 890.086], [1521103800000, 0.07474, 0.07484, 0.07431, 0.074398, 624.598], [1521104100000, 0.07432, 0.07472, 0.074313, 0.074655, 471.797], [1521104400000, 0.074655, 0.074809, 0.074594, 0.074766, 278.139], [1521104700000, 0.074766, 0.074809, 0.074586, 0.074665, 328.638], [1521105000000, 0.074749, 0.074849, 0.074592, 0.07467, 432.442], [1521105300000, 0.074754, 0.074766, 0.074405, 0.074562, 277.411], [1521105600000, 0.074687, 0.074722, 0.074534, 0.074711, 188.763], [1521105900000, 0.07466, 0.07485, 0.07466, 0.074728, 233.884], [1521106200000, 0.074728, 0.074909, 0.074513, 0.074849, 417.107], [1521106500000, 0.074846, 0.074909, 0.074668, 0.07479, 290.788], [1521106800000, 0.074909, 0.074949, 0.074742, 0.074832, 397.587], [1521107100000, 0.074835, 0.075017, 0.074825, 0.07496, 376.928], [1521107400000, 0.075017, 0.075123, 0.074942, 0.075057, 353.671], [1521107700000, 0.075056, 0.075259, 0.074993, 0.075112, 372.334], [1521108000000, 0.075112, 0.075188, 0.075009, 0.075105, 385.822], [1521108300000, 0.075101, 0.075126, 0.074992, 0.075007, 244.616], [1521108600000, 0.075086, 0.07511, 0.074952, 0.07511, 443.482], [1521108900000, 0.07511, 0.0752, 0.075047, 0.075119, 352.62], [1521109200000, 0.075119, 0.075222, 0.075047, 0.075222, 306.518], [1521109500000, 0.075164, 0.075284, 0.074968, 0.074997, 387.056], [1521109800000, 0.07508, 0.075099, 0.074942, 0.075079, 285.281], [1521110100000, 0.075079, 0.075082, 0.074867, 0.075, 500.041], [1521110400000, 0.074923, 0.075003, 0.074766, 0.074875, 363.55], [1521110700000, 0.074795, 0.074892, 0.074641, 0.07472, 562.779], [1521111000000, 0.07472, 0.074783, 0.0746, 0.074747, 214.445], [1521111300000, 0.074666, 0.074829, 0.074654, 0.074812, 268.428], [1521111600000, 0.074757, 0.074863, 0.074665, 0.074723, 199.038], [1521111900000, 0.074723, 0.074883, 0.07467, 0.074769, 377.432], [1521112200000, 0.074771, 0.074944, 0.074747, 0.074836, 317.243], [1521112500000, 0.074917, 0.07508, 0.074781, 0.074795, 362.71], [1521112800000, 0.074873, 0.074912, 0.074781, 0.074806, 203.143], [1521113100000, 0.074882, 0.074888, 0.074766, 0.074776, 193.313], [1521113400000, 0.074814, 0.074937, 0.074769, 0.074827, 306.652], [1521113700000, 0.074825, 0.074948, 0.074802, 0.074915, 204.655], [1521114000000, 0.074915, 0.075012, 0.07485, 0.074888, 259.776], [1521114300000, 0.07489, 0.075012, 0.074873, 0.074884, 368.45], [1521114600000, 0.07489, 0.075022, 0.074875, 0.074969, 375.084], [1521114900000, 0.074902, 0.075037, 0.074881, 0.074914, 279.339], [1521115200000, 0.074994, 0.0751, 0.074882, 0.074883, 266.648], [1521115500000, 0.074962, 0.075005, 0.074881, 0.074881, 311.866], [1521115800000, 0.074881, 0.075009, 0.074695, 0.074707, 571.002], [1521116100000, 0.074786, 0.074791, 0.074355, 0.074359, 717.539], [1521116400000, 0.074364, 0.074438, 0.0741, 0.074184, 599.813], [1521116700000, 0.074106, 0.074529, 0.0741, 0.074406, 484.887], [1521117000000, 0.074406, 0.074479, 0.074228, 0.074292, 384.389], [1521117300000, 0.074252, 0.07442, 0.074124, 0.074251, 412.93], [1521117600000, 0.074251, 0.074413, 0.074236, 0.074347, 195.481], [1521117900000, 0.074268, 0.074413, 0.07425, 0.074314, 309.432], [1521118200000, 0.074315, 0.074427, 0.07425, 0.074251, 197.745], [1521118500000, 0.074251, 0.07442, 0.074222, 0.074223, 417.033], [1521118800000, 0.074223, 0.074313, 0.074058, 0.074109, 422.031], [1521119100000, 0.074163, 0.07431, 0.074081, 0.074293, 358.871], [1521119400000, 0.074292, 0.074326, 0.07415, 0.074299, 244.186], [1521119700000, 0.074216, 0.074348, 0.07413, 0.074209, 293.985], [1521120000000, 0.074131, 0.07415, 0.073682, 0.073897, 1478.555], [1521120300000, 0.073897, 0.074136, 0.073832, 0.073923, 1558.469], [1521120600000, 0.073923, 0.073923, 0.07379, 0.073922, 885.367], [1521120900000, 0.073852, 0.073971, 0.0738, 0.073898, 629.065], [1521121200000, 0.073921, 0.073973, 0.073857, 0.073973, 335.007], [1521121500000, 0.073971, 0.073973, 0.073834, 0.073973, 388.243], [1521121800000, 0.073973, 0.073973, 0.073649, 0.073738, 625.476], [1521122100000, 0.073738, 0.073885, 0.0736, 0.073777, 438.143], [1521122400000, 0.073785, 0.073885, 0.073632, 0.073799, 401.921], [1521122700000, 0.073869, 0.073973, 0.073764, 0.07393, 408.673], [1521123000000, 0.07393, 0.073973, 0.07382, 0.073968, 337.29], [1521123300000, 0.073965, 0.074007, 0.07385, 0.074006, 413.802], [1521123600000, 0.073926, 0.07425, 0.07391, 0.07412, 462.636], [1521123900000, 0.074121, 0.074296, 0.074112, 0.074261, 315.321], [1521124200000, 0.07418, 0.074318, 0.07417, 0.074275, 378.882], [1521124500000, 0.074272, 0.074327, 0.074101, 0.074101, 376.561], [1521124800000, 0.074177, 0.0742, 0.074, 0.074096, 232.62], [1521125100000, 0.074024, 0.0742, 0.073967, 0.074154, 310.509], [1521125400000, 0.074114, 0.074244, 0.074064, 0.074111, 314.345], [1521125700000, 0.074111, 0.07425, 0.07411, 0.074243, 279.503], [1521126000000, 0.074202, 0.074567, 0.074156, 0.07456, 801.094], [1521126300000, 0.07456, 0.0747, 0.074302, 0.074597, 664.618], [1521126600000, 0.0746, 0.074696, 0.074201, 0.074353, 396.925], [1521126900000, 0.074353, 0.074442, 0.074083, 0.074281, 649.267], [1521127200000, 0.074281, 0.074446, 0.07409, 0.074376, 708.853], [1521127500000, 0.074301, 0.0744, 0.074101, 0.074214, 479.286], [1521127800000, 0.074125, 0.074253, 0.074044, 0.074196, 446.081], [1521128100000, 0.074196, 0.074267, 0.073794, 0.073803, 686.074], [1521128400000, 0.073886, 0.074037, 0.0737, 0.073964, 600.989], [1521128700000, 0.073903, 0.07405, 0.0738, 0.074031, 451.246], [1521129000000, 0.07395, 0.074417, 0.073891, 0.074252, 482.123], [1521129300000, 0.074252, 0.074323, 0.074, 0.074171, 350.509], [1521129600000, 0.0741, 0.074417, 0.074036, 0.074334, 608.875], [1521129900000, 0.074334, 0.074441, 0.074241, 0.074329, 418.656], [1521130200000, 0.074327, 0.07441, 0.074082, 0.074214, 386.723], [1521130500000, 0.074128, 0.07423, 0.074, 0.07401, 391.098], [1521130800000, 0.074087, 0.074167, 0.073999, 0.074095, 488.246], [1521131100000, 0.074094, 0.074161, 0.0739, 0.0739, 240.229], [1521131400000, 0.0739, 0.074063, 0.073799, 0.073822, 374.627], [1521131700000, 0.073898, 0.073978, 0.07379, 0.07383, 282.375], [1521132000000, 0.073905, 0.074162, 0.073804, 0.074065, 410.263], [1521132300000, 0.074071, 0.07418, 0.073894, 0.073955, 543.884], [1521132600000, 0.073924, 0.07406, 0.073874, 0.073882, 430.782], [1521132900000, 0.073969, 0.07419, 0.073803, 0.074173, 357.69], [1521133200000, 0.074101, 0.07424, 0.074069, 0.074128, 262.976], [1521133500000, 0.074128, 0.074225, 0.073987, 0.07401, 249.993], [1521133800000, 0.074008, 0.074094, 0.073849, 0.07399, 565.545], [1521134100000, 0.074, 0.07405, 0.073804, 0.073849, 223.852], [1521134400000, 0.073935, 0.07398, 0.0738, 0.0738, 320.538], [1521134700000, 0.073842, 0.073948, 0.073754, 0.073824, 363.745], [1521135000000, 0.073825, 0.074045, 0.07381, 0.07394, 237.035], [1521135300000, 0.07394, 0.07403, 0.07388, 0.07392, 178.558], [1521135600000, 0.073881, 0.07392, 0.073719, 0.07382, 314.836], [1521135900000, 0.07387, 0.07394, 0.073716, 0.073787, 458.725], [1521136200000, 0.07386, 0.073929, 0.073725, 0.073859, 530.936], [1521136500000, 0.07381, 0.07389, 0.073725, 0.07382, 410.367], [1521136800000, 0.073756, 0.07393, 0.073754, 0.073928, 431.736], [1521137100000, 0.073849, 0.07393, 0.073725, 0.07379, 219.869], [1521137400000, 0.07379, 0.0739, 0.07372, 0.07379, 253.962], [1521137700000, 0.07372, 0.07384, 0.0737, 0.0738, 163.933], [1521138000000, 0.073721, 0.073934, 0.073714, 0.073921, 261.252], [1521138300000, 0.073921, 0.074, 0.073714, 0.073822, 359.588], [1521138600000, 0.073822, 0.073933, 0.073656, 0.073765, 561.529], [1521138900000, 0.073682, 0.073809, 0.07367, 0.073712, 249.389], [1521139200000, 0.073713, 0.07386, 0.073659, 0.073737, 218.098], [1521139500000, 0.073737, 0.073822, 0.073656, 0.073743, 166.015], [1521139800000, 0.073743, 0.07376, 0.073633, 0.073687, 308.633], [1521140100000, 0.073722, 0.0738, 0.073633, 0.073726, 291.977], [1521140400000, 0.07365, 0.073795, 0.073633, 0.07364, 351.863], [1521140700000, 0.073641, 0.07382, 0.07361, 0.073634, 204.331], [1521141000000, 0.073719, 0.073784, 0.0736, 0.073637, 259.245], [1521141300000, 0.073716, 0.073732, 0.073501, 0.073643, 284.169], [1521141600000, 0.073533, 0.073625, 0.073444, 0.073475, 327.444], [1521141900000, 0.073476, 0.073676, 0.07339, 0.07357, 286.927], [1521142200000, 0.07357, 0.073597, 0.073317, 0.073367, 528.0], [1521142500000, 0.073368, 0.073471, 0.07331, 0.073333, 439.719], [1521142800000, 0.073333, 0.073412, 0.073199, 0.073203, 525.517], [1521143100000, 0.073204, 0.0736, 0.073097, 0.073343, 449.464], [1521143400000, 0.073343, 0.07346, 0.073111, 0.073187, 439.734], [1521143700000, 0.073197, 0.073241, 0.073, 0.07313, 513.715], [1521144000000, 0.073131, 0.073933, 0.073068, 0.073537, 1281.676], [1521144300000, 0.073459, 0.073668, 0.07329, 0.073402, 470.966], [1521144600000, 0.07335, 0.0735, 0.073263, 0.073399, 472.813], [1521144900000, 0.073328, 0.073418, 0.073192, 0.073312, 363.009], [1521145200000, 0.073314, 0.073409, 0.073125, 0.073317, 323.982], [1521145500000, 0.073317, 0.0734, 0.073139, 0.073277, 352.035], [1521145800000, 0.073198, 0.07336, 0.073141, 0.073288, 284.564], [1521146100000, 0.07321, 0.073368, 0.073157, 0.073307, 246.227], [1521146400000, 0.073225, 0.073411, 0.073134, 0.073269, 260.863], [1521146700000, 0.073269, 0.073512, 0.073215, 0.073234, 269.506], [1521147000000, 0.073311, 0.07336, 0.073204, 0.073283, 224.998], [1521147300000, 0.073207, 0.073332, 0.073134, 0.073205, 231.493], [1521147600000, 0.073207, 0.0734, 0.073207, 0.07326, 344.363], [1521147900000, 0.073357, 0.073456, 0.073215, 0.07344, 294.907], [1521148200000, 0.073362, 0.07349, 0.073262, 0.073337, 413.387], [1521148500000, 0.073265, 0.073488, 0.07324, 0.07334, 471.543], [1521148800000, 0.073409, 0.073753, 0.07331, 0.073593, 623.875], [1521149100000, 0.073593, 0.073967, 0.07353, 0.07369, 531.78], [1521149400000, 0.07367, 0.073769, 0.073146, 0.073321, 433.439], [1521149700000, 0.073398, 0.07358, 0.073322, 0.0735, 284.918], [1521150000000, 0.073553, 0.073774, 0.07346, 0.073743, 311.004], [1521150300000, 0.073743, 0.073797, 0.073314, 0.073456, 451.724], [1521150600000, 0.073384, 0.07365, 0.073303, 0.073445, 481.819], [1521150900000, 0.073478, 0.073541, 0.07329, 0.073532, 286.207], [1521151200000, 0.07351, 0.073573, 0.073079, 0.073244, 606.307], [1521151500000, 0.073191, 0.073504, 0.073132, 0.073401, 345.861], [1521151800000, 0.073401, 0.073591, 0.073323, 0.073517, 273.008], [1521152100000, 0.073513, 0.07359, 0.07335, 0.073506, 283.936], [1521152400000, 0.073506, 0.073569, 0.073365, 0.073514, 321.081], [1521152700000, 0.073441, 0.073681, 0.07338, 0.073643, 411.264], [1521153000000, 0.073643, 0.073695, 0.07353, 0.073565, 252.998], [1521153300000, 0.073565, 0.073739, 0.073565, 0.07373, 264.47], [1521153600000, 0.073662, 0.073758, 0.073605, 0.073715, 253.185], [1521153900000, 0.073645, 0.073795, 0.07361, 0.073729, 373.628], [1521154200000, 0.073662, 0.073775, 0.0736, 0.073676, 217.843], [1521154500000, 0.073652, 0.073745, 0.0736, 0.07361, 196.171], [1521154800000, 0.07361, 0.073745, 0.073554, 0.073661, 330.62], [1521155100000, 0.073738, 0.073881, 0.0737, 0.073758, 261.806], [1521155400000, 0.07384, 0.073876, 0.073754, 0.073832, 208.992], [1521155700000, 0.073822, 0.07395, 0.073767, 0.073862, 362.551], [1521156000000, 0.073948, 0.074, 0.073838, 0.074, 240.798], [1521156300000, 0.073922, 0.074, 0.073765, 0.073834, 284.663], [1521156600000, 0.073834, 0.07406, 0.073826, 0.0739, 305.58], [1521156900000, 0.0739, 0.074002, 0.07381, 0.07399, 181.699], [1521157200000, 0.07399, 0.074, 0.073814, 0.073943, 191.212], [1521157500000, 0.073865, 0.073952, 0.073769, 0.073878, 194.513], [1521157800000, 0.073801, 0.073952, 0.073701, 0.073862, 187.211], [1521158100000, 0.073862, 0.073962, 0.073779, 0.073866, 178.87], [1521158400000, 0.073866, 0.073868, 0.073657, 0.073786, 223.331], [1521158700000, 0.073792, 0.073829, 0.073685, 0.073827, 186.742], [1521159000000, 0.073826, 0.07396, 0.073741, 0.07385, 266.424], [1521159300000, 0.07385, 0.073947, 0.07381, 0.073817, 142.303], [1521159600000, 0.073881, 0.073949, 0.07379, 0.073841, 166.996], [1521159900000, 0.073841, 0.074028, 0.073807, 0.073927, 268.358], [1521160200000, 0.073927, 0.07406, 0.073881, 0.073902, 274.563], [1521160500000, 0.073905, 0.074018, 0.073836, 0.074006, 266.869], [1521160800000, 0.074004, 0.0743, 0.073922, 0.074113, 476.85], [1521161100000, 0.074176, 0.074315, 0.07403, 0.074165, 568.781], [1521161400000, 0.074165, 0.074239, 0.073807, 0.073944, 565.135], [1521161700000, 0.074008, 0.074094, 0.0739, 0.073968, 216.677], [1521162000000, 0.073968, 0.074027, 0.073787, 0.073898, 426.201], [1521162300000, 0.073894, 0.073894, 0.07378, 0.0738, 366.016], [1521162600000, 0.073819, 0.073878, 0.07364, 0.073728, 404.739], [1521162900000, 0.073727, 0.073859, 0.07364, 0.073662, 206.28], [1521163200000, 0.073662, 0.073859, 0.07357, 0.073674, 454.323], [1521163500000, 0.073613, 0.073764, 0.073533, 0.07363, 315.445], [1521163800000, 0.07365, 0.073761, 0.073615, 0.07373, 252.427], [1521164100000, 0.073663, 0.073751, 0.073555, 0.073649, 186.609], [1521164400000, 0.073649, 0.07372, 0.073562, 0.07363, 198.27], [1521164700000, 0.073587, 0.073927, 0.073544, 0.073909, 625.899], [1521165000000, 0.073809, 0.073958, 0.073601, 0.073641, 478.23], [1521165300000, 0.073644, 0.073797, 0.073545, 0.073587, 358.551], [1521165600000, 0.07366, 0.073812, 0.073572, 0.073694, 414.084], [1521165900000, 0.073688, 0.073933, 0.073544, 0.073838, 429.559], [1521166200000, 0.073838, 0.073992, 0.073756, 0.073896, 320.761], [1521166500000, 0.07399, 0.074, 0.073836, 0.073946, 247.278], [1521166800000, 0.073868, 0.074047, 0.07373, 0.074047, 351.49], [1521167100000, 0.074008, 0.074176, 0.073912, 0.074034, 363.511], [1521167400000, 0.074, 0.074198, 0.074, 0.074036, 224.617], [1521167700000, 0.074051, 0.074188, 0.074011, 0.074134, 297.489], [1521168000000, 0.074083, 0.074198, 0.074068, 0.074102, 226.799], [1521168300000, 0.074103, 0.0742, 0.074052, 0.07409, 392.942], [1521168600000, 0.074088, 0.074291, 0.074082, 0.074275, 374.012], [1521168900000, 0.074203, 0.074367, 0.074177, 0.074252, 350.515], [1521169200000, 0.074339, 0.074356, 0.074137, 0.074284, 246.468], [1521169500000, 0.07428, 0.074286, 0.07412, 0.074207, 203.208], [1521169800000, 0.074122, 0.0743, 0.0741, 0.074112, 305.291], [1521170100000, 0.074116, 0.074278, 0.0741, 0.07421, 380.457], [1521170400000, 0.074126, 0.07423, 0.074101, 0.07421, 178.836], [1521170700000, 0.074216, 0.0743, 0.074121, 0.074286, 213.602], [1521171000000, 0.074222, 0.074288, 0.074159, 0.07425, 302.869], [1521171300000, 0.074195, 0.074259, 0.074116, 0.074201, 119.189], [1521171600000, 0.074122, 0.0743, 0.074101, 0.074221, 268.168], [1521171900000, 0.074261, 0.074264, 0.0741, 0.074262, 120.748], [1521172200000, 0.074183, 0.074311, 0.074171, 0.074218, 277.37], [1521172500000, 0.074218, 0.074416, 0.074216, 0.074368, 498.554], [1521172800000, 0.074368, 0.074387, 0.074244, 0.074385, 200.662], [1521173100000, 0.074385, 0.07444, 0.074197, 0.074309, 420.154], [1521173400000, 0.074311, 0.07435, 0.074197, 0.07427, 279.392], [1521173700000, 0.074321, 0.074391, 0.07419, 0.074346, 190.712], [1521174000000, 0.074346, 0.074402, 0.074232, 0.074359, 366.3], [1521174300000, 0.074281, 0.074375, 0.074215, 0.074344, 259.438], [1521174600000, 0.074265, 0.074403, 0.074215, 0.074283, 258.061], [1521174900000, 0.074283, 0.074419, 0.074269, 0.07428, 140.059], [1521175200000, 0.07428, 0.074363, 0.073728, 0.073977, 530.769], [1521175500000, 0.073934, 0.07408, 0.073883, 0.07404, 442.991], [1521175800000, 0.074041, 0.07426, 0.074023, 0.074122, 167.815], [1521176100000, 0.074041, 0.07423, 0.07401, 0.07412, 249.157], [1521176400000, 0.07404, 0.07416, 0.07403, 0.074115, 305.852], [1521176700000, 0.074062, 0.074208, 0.07403, 0.074177, 192.718], [1521177000000, 0.07411, 0.074202, 0.07404, 0.0741, 162.864], [1521177300000, 0.0741, 0.074291, 0.074085, 0.07414, 188.368], [1521177600000, 0.074141, 0.07423, 0.074121, 0.07423, 211.836], [1521177900000, 0.074145, 0.074226, 0.074027, 0.074118, 475.451], [1521178200000, 0.074185, 0.074222, 0.074045, 0.074076, 326.694], [1521178500000, 0.074121, 0.074196, 0.074029, 0.074084, 234.019], [1521178800000, 0.074087, 0.07421, 0.07405, 0.074066, 268.377], [1521179100000, 0.074146, 0.074222, 0.074071, 0.074222, 162.983], [1521179400000, 0.07418, 0.07434, 0.07413, 0.074328, 238.016], [1521179700000, 0.07424, 0.074354, 0.07419, 0.07422, 251.888], [1521180000000, 0.074221, 0.074325, 0.074193, 0.074265, 316.107], [1521180300000, 0.074265, 0.074367, 0.074191, 0.074207, 283.437], [1521180600000, 0.074212, 0.074344, 0.074154, 0.07427, 402.807], [1521180900000, 0.07427, 0.0744, 0.074221, 0.074303, 303.029], [1521181200000, 0.074303, 0.074468, 0.07423, 0.074408, 390.07], [1521181500000, 0.074464, 0.07448, 0.074323, 0.07439, 145.038], [1521181800000, 0.07439, 0.0745, 0.074322, 0.074445, 255.223], [1521182100000, 0.07444, 0.0745, 0.07423, 0.074301, 663.1], [1521182400000, 0.074301, 0.07442, 0.07423, 0.074293, 253.41], [1521182700000, 0.074371, 0.074436, 0.074272, 0.074346, 171.3], [1521183000000, 0.074347, 0.074489, 0.07431, 0.074357, 211.744], [1521183300000, 0.07435, 0.0744, 0.07431, 0.074396, 172.065], [1521183600000, 0.074312, 0.074406, 0.074303, 0.074314, 253.264], [1521183900000, 0.074385, 0.07445, 0.074253, 0.07427, 250.856], [1521184200000, 0.074271, 0.07437, 0.074238, 0.074324, 236.095], [1521184500000, 0.074243, 0.074399, 0.074154, 0.074154, 288.068], [1521184800000, 0.074156, 0.074261, 0.074036, 0.07408, 584.425], [1521185100000, 0.074036, 0.07408, 0.073935, 0.074073, 460.998], [1521185400000, 0.07397, 0.07408, 0.07392, 0.074037, 552.703], [1521185700000, 0.074037, 0.074057, 0.07376, 0.073857, 564.65], [1521186000000, 0.073857, 0.07397, 0.07376, 0.073959, 493.798], [1521186300000, 0.073958, 0.073958, 0.0738, 0.073811, 277.695], [1521186600000, 0.073887, 0.0739, 0.073772, 0.07389, 349.702], [1521186900000, 0.073889, 0.073913, 0.073789, 0.073894, 264.151], [1521187200000, 0.073816, 0.074, 0.073798, 0.07398, 520.933], [1521187500000, 0.073905, 0.074007, 0.073874, 0.07399, 366.637], [1521187800000, 0.07399, 0.074033, 0.073893, 0.073925, 249.209], [1521188100000, 0.073934, 0.07402, 0.073876, 0.073975, 538.037], [1521188400000, 0.073975, 0.074045, 0.073877, 0.073943, 292.507], [1521188700000, 0.073944, 0.07405, 0.073877, 0.073903, 241.263], [1521189000000, 0.073905, 0.074006, 0.073885, 0.07395, 240.411], [1521189300000, 0.07395, 0.07405, 0.073876, 0.07395, 244.401], [1521189600000, 0.073949, 0.074002, 0.073879, 0.073909, 359.237], [1521189900000, 0.073909, 0.074, 0.073732, 0.073976, 459.337], [1521190200000, 0.073914, 0.07401, 0.073818, 0.073976, 217.507], [1521190500000, 0.073976, 0.074, 0.073842, 0.073949, 316.521], [1521190800000, 0.07387, 0.074021, 0.07375, 0.07394, 727.58], [1521191100000, 0.07402, 0.074034, 0.073785, 0.0738, 1698.671], [1521191400000, 0.0738, 0.073903, 0.073744, 0.073903, 490.875], [1521191700000, 0.073852, 0.074043, 0.073748, 0.073882, 436.231], [1521192000000, 0.073881, 0.073883, 0.073717, 0.07388, 282.306], [1521192300000, 0.07388, 0.073881, 0.073489, 0.0735, 2196.529], [1521192600000, 0.07349, 0.0735, 0.073401, 0.0735, 1273.76], [1521192900000, 0.0735, 0.073609, 0.073401, 0.0735, 545.868], [1521193200000, 0.0735, 0.0735, 0.072999, 0.073459, 1643.682], [1521193500000, 0.073459, 0.07421, 0.072997, 0.073571, 3928.809], [1521193800000, 0.073569, 0.074516, 0.073457, 0.073583, 1394.543], [1521194100000, 0.073526, 0.0736, 0.073411, 0.073455, 321.737], [1521194400000, 0.073516, 0.073537, 0.0733, 0.073416, 383.616], [1521194700000, 0.073417, 0.074589, 0.073401, 0.073413, 775.331], [1521195000000, 0.073413, 0.07347, 0.073351, 0.073392, 236.615], [1521195300000, 0.07347, 0.073616, 0.07338, 0.0735, 502.75], [1521195600000, 0.07357, 0.073676, 0.073403, 0.073502, 407.441], [1521195900000, 0.073582, 0.07369, 0.07347, 0.073585, 427.701], [1521196200000, 0.073585, 0.073749, 0.073585, 0.073625, 336.991], [1521196500000, 0.073631, 0.073795, 0.073624, 0.07365, 204.849], [1521196800000, 0.073701, 0.073747, 0.073587, 0.073631, 182.153], [1521197100000, 0.073716, 0.07373, 0.073594, 0.073681, 115.928], [1521197400000, 0.073683, 0.073822, 0.0736, 0.073755, 322.725], [1521197700000, 0.073755, 0.074069, 0.073659, 0.073742, 510.925], [1521198000000, 0.07378, 0.07398, 0.073742, 0.073743, 357.0], [1521198300000, 0.073742, 0.0738, 0.073651, 0.073705, 254.847], [1521198600000, 0.073705, 0.0738, 0.073604, 0.073658, 203.286], [1521198900000, 0.073697, 0.073889, 0.073665, 0.073751, 196.526], [1521199200000, 0.073753, 0.073887, 0.073703, 0.073829, 134.185], [1521199500000, 0.073737, 0.073889, 0.07372, 0.073837, 131.512], [1521199800000, 0.073759, 0.0739, 0.073731, 0.073856, 216.405], [1521200100000, 0.073856, 0.0739, 0.07371, 0.073876, 229.611], [1521200400000, 0.073875, 0.073891, 0.073736, 0.073779, 201.099], [1521200700000, 0.07378, 0.073875, 0.073701, 0.073799, 375.096], [1521201000000, 0.073723, 0.073801, 0.0737, 0.0737, 215.948], [1521201300000, 0.073778, 0.073793, 0.073651, 0.073679, 241.382], [1521201600000, 0.073679, 0.073772, 0.073604, 0.073762, 193.581], [1521201900000, 0.073758, 0.073772, 0.073623, 0.073625, 214.994], [1521202200000, 0.073667, 0.073757, 0.073623, 0.073714, 278.781], [1521202500000, 0.073714, 0.073793, 0.073626, 0.073702, 324.911], [1521202800000, 0.073739, 0.0738, 0.07366, 0.073769, 236.484], [1521203100000, 0.073719, 0.073769, 0.073623, 0.073683, 168.873], [1521203400000, 0.073755, 0.073761, 0.073623, 0.073706, 251.402], [1521203700000, 0.073706, 0.073762, 0.073623, 0.073718, 173.698], [1521204000000, 0.073717, 0.0738, 0.073623, 0.073689, 297.669], [1521204300000, 0.07376, 0.073798, 0.073635, 0.073658, 262.363], [1521204600000, 0.073658, 0.073742, 0.073565, 0.073648, 338.736], [1521204900000, 0.073645, 0.073703, 0.073546, 0.073652, 227.354], [1521205200000, 0.073576, 0.073676, 0.073556, 0.073661, 218.896], [1521205500000, 0.073661, 0.073749, 0.073573, 0.073662, 282.716], [1521205800000, 0.073658, 0.073727, 0.073572, 0.073651, 245.741], [1521206100000, 0.073574, 0.073681, 0.073508, 0.073661, 263.068], [1521206400000, 0.073661, 0.073749, 0.07281, 0.072876, 1308.305], [1521206700000, 0.072948, 0.073037, 0.072561, 0.072592, 943.6], [1521207000000, 0.072593, 0.072737, 0.07249, 0.07266, 692.752], [1521207300000, 0.07266, 0.072896, 0.072582, 0.072733, 768.536], [1521207600000, 0.072732, 0.07281, 0.0726, 0.072601, 499.472], [1521207900000, 0.072631, 0.07272, 0.0726, 0.0726, 1003.937], [1521208200000, 0.07268, 0.072778, 0.0726, 0.0727, 494.164], [1521208500000, 0.0727, 0.072737, 0.0726, 0.0726, 553.466], [1521208800000, 0.072663, 0.072692, 0.0726, 0.072664, 1124.697], [1521209100000, 0.0726, 0.072686, 0.072352, 0.072371, 559.772], [1521209400000, 0.072373, 0.072555, 0.072129, 0.072451, 700.179], [1521209700000, 0.072452, 0.072634, 0.07245, 0.072611, 482.882], [1521210000000, 0.072539, 0.072701, 0.072536, 0.072676, 270.041], [1521210300000, 0.0726, 0.07289, 0.0725, 0.072792, 437.417], [1521210600000, 0.072792, 0.072917, 0.07277, 0.072833, 220.705], [1521210900000, 0.072909, 0.073172, 0.072827, 0.073033, 372.661], [1521211200000, 0.073, 0.073038, 0.072852, 0.072906, 275.792], [1521211500000, 0.072996, 0.073199, 0.07281, 0.072991, 282.718], [1521211800000, 0.072991, 0.073066, 0.072962, 0.073046, 235.114], [1521212100000, 0.073046, 0.073095, 0.072963, 0.072972, 271.4], [1521212400000, 0.072972, 0.073047, 0.072809, 0.072872, 316.71], [1521212700000, 0.072872, 0.072963, 0.072712, 0.072739, 268.477], [1521213000000, 0.072741, 0.072877, 0.072613, 0.072743, 424.705], [1521213300000, 0.072741, 0.072775, 0.072601, 0.072671, 246.692], [1521213600000, 0.072756, 0.07276, 0.072657, 0.072657, 232.223], [1521213900000, 0.072732, 0.072769, 0.0726, 0.072681, 278.559], [1521214200000, 0.072681, 0.07283, 0.0726, 0.072769, 220.745], [1521214500000, 0.072767, 0.07284, 0.072605, 0.072697, 332.358], [1521214800000, 0.072699, 0.072821, 0.0726, 0.072722, 404.405], [1521215100000, 0.072722, 0.07285, 0.07263, 0.072743, 279.793], [1521215400000, 0.072821, 0.072917, 0.072724, 0.072822, 385.075], [1521215700000, 0.072741, 0.072916, 0.072683, 0.072796, 329.859], [1521216000000, 0.0728, 0.07296, 0.072715, 0.072842, 383.245], [1521216300000, 0.072842, 0.072999, 0.072719, 0.072858, 444.848], [1521216600000, 0.072844, 0.072924, 0.07262, 0.072642, 471.2], [1521216900000, 0.072703, 0.072792, 0.072571, 0.072792, 413.82], [1521217200000, 0.072751, 0.072751, 0.072556, 0.072648, 300.492], [1521217500000, 0.072648, 0.072748, 0.072509, 0.072603, 337.744], [1521217800000, 0.072678, 0.072748, 0.072385, 0.072532, 371.142], [1521218100000, 0.072532, 0.072699, 0.072375, 0.07261, 392.823], [1521218400000, 0.072542, 0.072699, 0.072343, 0.072551, 463.506], [1521218700000, 0.072552, 0.072698, 0.072405, 0.072503, 370.573], [1521219000000, 0.072588, 0.072699, 0.072496, 0.0726, 380.032], [1521219300000, 0.072631, 0.072806, 0.072536, 0.07266, 311.652], [1521219600000, 0.072661, 0.072813, 0.07255, 0.072641, 313.777], [1521219900000, 0.072726, 0.072765, 0.07255, 0.072729, 301.16], [1521220200000, 0.072658, 0.072792, 0.072599, 0.072723, 137.555], [1521220500000, 0.072724, 0.072732, 0.07258, 0.072606, 254.124], [1521220800000, 0.072696, 0.072718, 0.072563, 0.072628, 377.919], [1521221100000, 0.072596, 0.072764, 0.072564, 0.072708, 315.646], [1521221400000, 0.072632, 0.072727, 0.0726, 0.072632, 281.982], [1521221700000, 0.072622, 0.072727, 0.072597, 0.072695, 279.231], [1521222000000, 0.072695, 0.07275, 0.072602, 0.072707, 227.403], [1521222300000, 0.072707, 0.072848, 0.072672, 0.072837, 263.686], [1521222600000, 0.072837, 0.072907, 0.07274, 0.072858, 238.999], [1521222900000, 0.072823, 0.073122, 0.07277, 0.073122, 646.189], [1521223200000, 0.073122, 0.073179, 0.072962, 0.073058, 859.351], [1521223500000, 0.072983, 0.07314, 0.072848, 0.072928, 214.209], [1521223800000, 0.072928, 0.07297, 0.0728, 0.072937, 137.127], [1521224100000, 0.07286, 0.073045, 0.07275, 0.072977, 267.033], [1521224400000, 0.072884, 0.072992, 0.072801, 0.072848, 107.899], [1521224700000, 0.072916, 0.072957, 0.072754, 0.072853, 145.844], [1521225000000, 0.07277, 0.072893, 0.07274, 0.07284, 141.852], [1521225300000, 0.07283, 0.072929, 0.072757, 0.072879, 121.462], [1521225600000, 0.072812, 0.07288, 0.07274, 0.072839, 255.83], [1521225900000, 0.072838, 0.072848, 0.072728, 0.07283, 157.261], [1521226200000, 0.07283, 0.072854, 0.072656, 0.07267, 228.976], [1521226500000, 0.072744, 0.072826, 0.07264, 0.072709, 139.939], [1521226800000, 0.072786, 0.07285, 0.072635, 0.072657, 122.581], [1521227100000, 0.072655, 0.072735, 0.072585, 0.072626, 182.715], [1521227400000, 0.072626, 0.07275, 0.072599, 0.072666, 226.973], [1521227700000, 0.07275, 0.072807, 0.07265, 0.072754, 138.227], [1521228000000, 0.072675, 0.072811, 0.07264, 0.072641, 124.269], [1521228300000, 0.072718, 0.072721, 0.072528, 0.072681, 214.091], [1521228600000, 0.072681, 0.072719, 0.072579, 0.07261, 114.643], [1521228900000, 0.072617, 0.072789, 0.072601, 0.072633, 196.952], [1521229200000, 0.072633, 0.07274, 0.072528, 0.07262, 322.171], [1521229500000, 0.07262, 0.07263, 0.072487, 0.072512, 325.401], [1521229800000, 0.072595, 0.07261, 0.072152, 0.07243, 500.968], [1521230100000, 0.072499, 0.072588, 0.0724, 0.072488, 352.434], [1521230400000, 0.072494, 0.072622, 0.072391, 0.072509, 259.078], [1521230700000, 0.07251, 0.07258, 0.072409, 0.072414, 237.097], [1521231000000, 0.072416, 0.0725, 0.072255, 0.072412, 593.592], [1521231300000, 0.072488, 0.072489, 0.072205, 0.072359, 278.833], [1521231600000, 0.072366, 0.0724, 0.072101, 0.072112, 467.891], [1521231900000, 0.072196, 0.072203, 0.0721, 0.07215, 468.935], [1521232200000, 0.072106, 0.0722, 0.072, 0.072179, 568.712], [1521232500000, 0.072116, 0.072174, 0.071844, 0.071905, 272.074], [1521232800000, 0.071971, 0.072081, 0.071901, 0.072001, 265.502], [1521233100000, 0.072014, 0.072055, 0.0719, 0.072026, 255.189], [1521233400000, 0.072026, 0.072049, 0.07195, 0.072039, 170.087], [1521233700000, 0.071964, 0.07205, 0.071958, 0.071967, 245.194], [1521234000000, 0.072046, 0.072081, 0.071955, 0.072017, 267.202], [1521234300000, 0.072017, 0.07207, 0.071865, 0.071891, 557.851], [1521234600000, 0.071942, 0.071973, 0.071793, 0.071824, 262.899], [1521234900000, 0.071827, 0.071928, 0.071793, 0.07192, 231.896], [1521235200000, 0.071851, 0.071987, 0.071791, 0.071949, 251.251], [1521235500000, 0.071949, 0.072027, 0.071742, 0.071782, 254.639], [1521235800000, 0.07186, 0.072, 0.071775, 0.071844, 303.464], [1521236100000, 0.071927, 0.072, 0.071787, 0.07198, 152.481], [1521236400000, 0.071976, 0.072034, 0.07181, 0.071851, 258.457], [1521236700000, 0.071923, 0.071995, 0.071816, 0.071979, 191.318], [1521237000000, 0.071886, 0.072, 0.071874, 0.071878, 117.19], [1521237300000, 0.07196, 0.072011, 0.07185, 0.071974, 191.269], [1521237600000, 0.0719, 0.072099, 0.071881, 0.072048, 285.307], [1521237900000, 0.071971, 0.072059, 0.071868, 0.072049, 271.891], [1521238200000, 0.071971, 0.0721, 0.071942, 0.071953, 360.869], [1521238500000, 0.071999, 0.0721, 0.071953, 0.072099, 332.151], [1521238800000, 0.072055, 0.0721, 0.07197, 0.071985, 195.692], [1521239100000, 0.071985, 0.0721, 0.071951, 0.071998, 174.206], [1521239400000, 0.072076, 0.072099, 0.07196, 0.072078, 250.357], [1521239700000, 0.072046, 0.0721, 0.07196, 0.072008, 203.357], [1521240000000, 0.072084, 0.0721, 0.072, 0.072078, 165.463], [1521240300000, 0.072017, 0.0721, 0.072, 0.0721, 279.196], [1521240600000, 0.0721, 0.0721, 0.07201, 0.072094, 209.15], [1521240900000, 0.072094, 0.0721, 0.072006, 0.072007, 123.387], [1521241200000, 0.07208, 0.07209, 0.072, 0.072078, 247.599], [1521241500000, 0.072075, 0.072089, 0.07188, 0.071883, 252.578], [1521241800000, 0.071963, 0.0721, 0.071821, 0.071981, 363.811], [1521242100000, 0.07199, 0.072094, 0.071884, 0.071937, 233.823], [1521242400000, 0.071937, 0.07204, 0.071898, 0.071945, 133.864], [1521242700000, 0.072024, 0.072026, 0.071848, 0.071904, 141.509], [1521243000000, 0.071902, 0.071997, 0.071801, 0.0719, 143.841], [1521243300000, 0.0719, 0.072256, 0.0718, 0.072165, 636.173], [1521243600000, 0.07217, 0.072299, 0.072089, 0.07219, 381.238], [1521243900000, 0.072191, 0.072393, 0.072134, 0.072339, 331.401], [1521244200000, 0.072287, 0.0725, 0.07222, 0.072323, 405.158], [1521244500000, 0.072397, 0.07248, 0.0723, 0.07248, 348.361], [1521244800000, 0.072409, 0.072629, 0.072339, 0.072426, 657.789], [1521245100000, 0.072426, 0.07253, 0.0723, 0.07253, 399.991], [1521245400000, 0.072447, 0.07255, 0.0724, 0.072494, 370.707], [1521245700000, 0.072494, 0.0726, 0.0724, 0.07254, 316.339], [1521246000000, 0.072451, 0.072629, 0.0724, 0.07249, 268.616], [1521246300000, 0.072406, 0.072616, 0.0724, 0.072401, 282.093], [1521246600000, 0.07248, 0.072569, 0.0724, 0.072453, 266.646], [1521246900000, 0.072529, 0.072629, 0.072473, 0.072629, 267.191], [1521247200000, 0.072544, 0.072629, 0.072454, 0.07262, 288.735], [1521247500000, 0.07262, 0.072628, 0.0725, 0.072601, 210.834], [1521247800000, 0.072601, 0.072657, 0.0725, 0.072605, 316.606], [1521248100000, 0.072658, 0.07278, 0.072532, 0.072737, 170.592], [1521248400000, 0.072739, 0.072789, 0.0726, 0.072645, 164.688], [1521248700000, 0.072644, 0.072743, 0.07255, 0.07264, 242.709], [1521249000000, 0.072708, 0.072725, 0.072584, 0.072698, 152.767], [1521249300000, 0.072698, 0.072759, 0.07259, 0.072679, 161.705], [1521249600000, 0.072759, 0.073, 0.072674, 0.072949, 616.99], [1521249900000, 0.072946, 0.073, 0.072851, 0.073, 1304.223], [1521250200000, 0.073, 0.073, 0.07285, 0.073, 480.587], [1521250500000, 0.072928, 0.073, 0.072821, 0.072943, 306.9], [1521250800000, 0.072942, 0.072993, 0.072808, 0.072974, 138.074], [1521251100000, 0.072964, 0.072965, 0.072772, 0.072822, 153.425], [1521251400000, 0.072829, 0.072984, 0.072817, 0.072973, 163.107], [1521251700000, 0.072887, 0.073, 0.072887, 0.073, 422.118], [1521252000000, 0.073, 0.073, 0.072889, 0.072897, 173.57], [1521252300000, 0.072964, 0.072966, 0.072854, 0.072932, 100.271], [1521252600000, 0.072866, 0.072999, 0.072866, 0.072893, 178.015], [1521252900000, 0.072968, 0.07297, 0.072851, 0.07295, 154.797], [1521253200000, 0.072889, 0.072963, 0.07288, 0.072881, 159.552], [1521253500000, 0.07288, 0.07295, 0.07288, 0.07295, 182.884], [1521253800000, 0.072947, 0.072995, 0.072866, 0.072887, 163.227], [1521254100000, 0.07295, 0.072958, 0.072853, 0.07287, 94.087], [1521254400000, 0.07287, 0.073, 0.07287, 0.073, 540.957], [1521254700000, 0.073, 0.073121, 0.072941, 0.072959, 992.599], [1521255000000, 0.073019, 0.073069, 0.072944, 0.073034, 128.751], [1521255300000, 0.072945, 0.073033, 0.072884, 0.072963, 429.357], [1521255600000, 0.072887, 0.072964, 0.072703, 0.072856, 253.239], [1521255900000, 0.072774, 0.07287, 0.072757, 0.072857, 208.785], [1521256200000, 0.072857, 0.072859, 0.07278, 0.07278, 372.411], [1521256500000, 0.07284, 0.072849, 0.072628, 0.072702, 199.922], [1521256800000, 0.072703, 0.072795, 0.072616, 0.072679, 224.087], [1521257100000, 0.072685, 0.07284, 0.072679, 0.072839, 127.546], [1521257400000, 0.072758, 0.072902, 0.072718, 0.07287, 157.724], [1521257700000, 0.0729, 0.072989, 0.072833, 0.072877, 197.029], [1521258000000, 0.072954, 0.072995, 0.072815, 0.072844, 87.638], [1521258300000, 0.072927, 0.072938, 0.072775, 0.072862, 121.265], [1521258600000, 0.072862, 0.072982, 0.072775, 0.07291, 158.222], [1521258900000, 0.07291, 0.073003, 0.072885, 0.072985, 129.309], [1521259200000, 0.072953, 0.07313, 0.07292, 0.073006, 404.373], [1521259500000, 0.07305, 0.073088, 0.072898, 0.072969, 189.326], [1521259800000, 0.07297, 0.073105, 0.072968, 0.073096, 322.119], [1521260100000, 0.07304, 0.073289, 0.073, 0.073264, 733.954], [1521260400000, 0.0732, 0.073367, 0.0732, 0.073202, 576.111], [1521260700000, 0.073204, 0.073289, 0.073, 0.073039, 212.127], [1521261000000, 0.073106, 0.073224, 0.073022, 0.073223, 235.497], [1521261300000, 0.07324, 0.0733, 0.073082, 0.073234, 201.153], [1521261600000, 0.073233, 0.0733, 0.073132, 0.073198, 148.893], [1521261900000, 0.073198, 0.073302, 0.073086, 0.073109, 344.816], [1521262200000, 0.07311, 0.07318, 0.073087, 0.073121, 116.218], [1521262500000, 0.073165, 0.073204, 0.073028, 0.073204, 164.223], [1521262800000, 0.073069, 0.073207, 0.073028, 0.07306, 122.576], [1521263100000, 0.07306, 0.073217, 0.07306, 0.073188, 200.956], [1521263400000, 0.073121, 0.0732, 0.073021, 0.073028, 122.731], [1521263700000, 0.073031, 0.073122, 0.073021, 0.0731, 78.842], [1521264000000, 0.073023, 0.073182, 0.073021, 0.07317, 115.269], [1521264300000, 0.073093, 0.073207, 0.073037, 0.073117, 113.979], [1521264600000, 0.073118, 0.0732, 0.073102, 0.073108, 126.433], [1521264900000, 0.073106, 0.073269, 0.073102, 0.07315, 215.572], [1521265200000, 0.073152, 0.073211, 0.073102, 0.073102, 82.339], [1521265500000, 0.073102, 0.07329, 0.073102, 0.073117, 184.532], [1521265800000, 0.07311, 0.073199, 0.073102, 0.073192, 256.593], [1521266100000, 0.073199, 0.073201, 0.073102, 0.073149, 247.916], [1521266400000, 0.073149, 0.07329, 0.073136, 0.073288, 396.269], [1521266700000, 0.07329, 0.073302, 0.073147, 0.073293, 298.884], [1521267000000, 0.073215, 0.07343, 0.073123, 0.073398, 209.073], [1521267300000, 0.073324, 0.073463, 0.073324, 0.073412, 115.022], [1521267600000, 0.073412, 0.073412, 0.073209, 0.073209, 103.556], [1521267900000, 0.073295, 0.0733, 0.073158, 0.073298, 128.393], [1521268200000, 0.073219, 0.0733, 0.073206, 0.073219, 184.832], [1521268500000, 0.073219, 0.07342, 0.07314, 0.073407, 172.595], [1521268800000, 0.073421, 0.073449, 0.073337, 0.073425, 184.102], [1521269100000, 0.073423, 0.07343, 0.0732, 0.073359, 145.972], [1521269400000, 0.073296, 0.073432, 0.073265, 0.073409, 183.571], [1521269700000, 0.073332, 0.07342, 0.073279, 0.07332, 160.913], [1521270000000, 0.073322, 0.073406, 0.073229, 0.073393, 228.989], [1521270300000, 0.073394, 0.073405, 0.0732, 0.073294, 412.404], [1521270600000, 0.073221, 0.073336, 0.073188, 0.07328, 258.896], [1521270900000, 0.07328, 0.07338, 0.073206, 0.073292, 253.869], [1521271200000, 0.073379, 0.073398, 0.073279, 0.073336, 138.381], [1521271500000, 0.073398, 0.073407, 0.0733, 0.073317, 482.491], [1521271800000, 0.073395, 0.07345, 0.0733, 0.073413, 126.681], [1521272100000, 0.073413, 0.07345, 0.0733, 0.073331, 125.197], [1521272400000, 0.073337, 0.073416, 0.073273, 0.073349, 249.608], [1521272700000, 0.073274, 0.07335, 0.073263, 0.073285, 77.141], [1521273000000, 0.073285, 0.073348, 0.07322, 0.073264, 218.518], [1521273300000, 0.073263, 0.07329, 0.073162, 0.073232, 117.555], [1521273600000, 0.073232, 0.073349, 0.073211, 0.073318, 269.028], [1521273900000, 0.073318, 0.073361, 0.0733, 0.07336, 393.146], [1521274200000, 0.073361, 0.073361, 0.073259, 0.073347, 127.545], [1521274500000, 0.073347, 0.07339, 0.07325, 0.073357, 92.051], [1521274800000, 0.073274, 0.07339, 0.073237, 0.073316, 108.276], [1521275100000, 0.073281, 0.073327, 0.073221, 0.073226, 123.125], [1521275400000, 0.0733, 0.07334, 0.07321, 0.073248, 136.9], [1521275700000, 0.073247, 0.073384, 0.073247, 0.073353, 192.129], [1521276000000, 0.073353, 0.073384, 0.073251, 0.073291, 289.304], [1521276300000, 0.073351, 0.07338, 0.073247, 0.073275, 101.287], [1521276600000, 0.073292, 0.073366, 0.072975, 0.07307, 338.291], [1521276900000, 0.073131, 0.073148, 0.072999, 0.073144, 233.549], [1521277200000, 0.073144, 0.073144, 0.07308, 0.073086, 124.653], [1521277500000, 0.07314, 0.07315, 0.073065, 0.073081, 329.397], [1521277800000, 0.07315, 0.073199, 0.073078, 0.07316, 286.518], [1521278100000, 0.07316, 0.073199, 0.073077, 0.073102, 222.979], [1521278400000, 0.07308, 0.073199, 0.073063, 0.073198, 237.105], [1521278700000, 0.073126, 0.073199, 0.0731, 0.073118, 195.854], [1521279000000, 0.073196, 0.07328, 0.07312, 0.073199, 156.866], [1521279300000, 0.073271, 0.073478, 0.073186, 0.073208, 348.276], [1521279600000, 0.073272, 0.073318, 0.073151, 0.07327, 104.981], [1521279900000, 0.073268, 0.073349, 0.073167, 0.073316, 115.916], [1521280200000, 0.073232, 0.073299, 0.073203, 0.073205, 272.316], [1521280500000, 0.073205, 0.073287, 0.073167, 0.073167, 101.609], [1521280800000, 0.073167, 0.073253, 0.073151, 0.073198, 108.78], [1521281100000, 0.073199, 0.073253, 0.073199, 0.073252, 359.93], [1521281400000, 0.073252, 0.073266, 0.073199, 0.073251, 295.097], [1521281700000, 0.073199, 0.073251, 0.072964, 0.073, 376.997], [1521282000000, 0.073, 0.073079, 0.072958, 0.073051, 253.749], [1521282300000, 0.073055, 0.073055, 0.072918, 0.072981, 220.357], [1521282600000, 0.073046, 0.073052, 0.0724, 0.072992, 888.668], [1521282900000, 0.072935, 0.073035, 0.072693, 0.072901, 229.688], [1521283200000, 0.072902, 0.07303, 0.072902, 0.073017, 160.356], [1521283500000, 0.073017, 0.073044, 0.07295, 0.072957, 167.339], [1521283800000, 0.073031, 0.073072, 0.072928, 0.073067, 199.073], [1521284100000, 0.073067, 0.073093, 0.072906, 0.073068, 170.632], [1521284400000, 0.073014, 0.07309, 0.072942, 0.073087, 151.574], [1521284700000, 0.073088, 0.07309, 0.07294, 0.072982, 104.513], [1521285000000, 0.073066, 0.07309, 0.072935, 0.073024, 156.591], [1521285300000, 0.073023, 0.07309, 0.072935, 0.072935, 231.793], [1521285600000, 0.072935, 0.073007, 0.072764, 0.072868, 352.852], [1521285900000, 0.072868, 0.07289, 0.072676, 0.072792, 213.799], [1521286200000, 0.072793, 0.072902, 0.072786, 0.072883, 128.01], [1521286500000, 0.072804, 0.0729, 0.072765, 0.072873, 227.86], [1521286800000, 0.072804, 0.07289, 0.072744, 0.072753, 161.137], [1521287100000, 0.07283, 0.07289, 0.072716, 0.072789, 193.907], [1521287400000, 0.072861, 0.072889, 0.072732, 0.072761, 226.11], [1521287700000, 0.072762, 0.07309, 0.072721, 0.07304, 346.541], [1521288000000, 0.073086, 0.073379, 0.072967, 0.073317, 939.325], [1521288300000, 0.07325, 0.073337, 0.073112, 0.073301, 220.544], [1521288600000, 0.07327, 0.07337, 0.073187, 0.073262, 221.108], [1521288900000, 0.073249, 0.07336, 0.073139, 0.073208, 363.003], [1521289200000, 0.073208, 0.0735, 0.073187, 0.073339, 513.653], [1521289500000, 0.073339, 0.073441, 0.073247, 0.073412, 343.009], [1521289800000, 0.073326, 0.073427, 0.073247, 0.073332, 324.584], [1521290100000, 0.073332, 0.073418, 0.0733, 0.073334, 243.087], [1521290400000, 0.073411, 0.07355, 0.073302, 0.073464, 566.624], [1521290700000, 0.073379, 0.073478, 0.073203, 0.073319, 375.251], [1521291000000, 0.073316, 0.073397, 0.073236, 0.073352, 232.252], [1521291300000, 0.073353, 0.073458, 0.073257, 0.073343, 189.197], [1521291600000, 0.07338, 0.073457, 0.073306, 0.073428, 466.321], [1521291900000, 0.073428, 0.073556, 0.073371, 0.073509, 355.097], [1521292200000, 0.0735, 0.07351, 0.073255, 0.0733, 275.581], [1521292500000, 0.073301, 0.073349, 0.073167, 0.073168, 223.264], [1521292800000, 0.073168, 0.073251, 0.07312, 0.073209, 156.96], [1521293100000, 0.073142, 0.073347, 0.073112, 0.073226, 184.771], [1521293400000, 0.073226, 0.073481, 0.073136, 0.073356, 425.504], [1521293700000, 0.073357, 0.073411, 0.072792, 0.072919, 566.805], [1521294000000, 0.072996, 0.073062, 0.072874, 0.072937, 233.812], [1521294300000, 0.072937, 0.07305, 0.07284, 0.072987, 282.939], [1521294600000, 0.072911, 0.073145, 0.072889, 0.072946, 224.754], [1521294900000, 0.07295, 0.073034, 0.072839, 0.072931, 160.51], [1521295200000, 0.072994, 0.073124, 0.07281, 0.073014, 324.226], [1521295500000, 0.073014, 0.073216, 0.073, 0.073199, 308.178], [1521295800000, 0.073199, 0.073216, 0.07304, 0.073058, 349.01], [1521296100000, 0.073146, 0.0732, 0.073032, 0.073033, 278.709], [1521296400000, 0.073034, 0.073166, 0.0729, 0.073031, 300.743], [1521296700000, 0.072953, 0.073031, 0.072878, 0.072909, 253.3], [1521297000000, 0.072909, 0.07314, 0.072802, 0.072928, 284.594], [1521297300000, 0.073002, 0.073026, 0.072915, 0.072916, 321.635], [1521297600000, 0.072916, 0.073017, 0.072915, 0.072999, 413.262], [1521297900000, 0.072999, 0.073017, 0.072868, 0.072903, 385.544], [1521298200000, 0.072992, 0.073017, 0.072859, 0.072899, 393.619], [1521298500000, 0.0729, 0.073028, 0.07282, 0.072936, 314.388], [1521298800000, 0.072937, 0.073028, 0.072886, 0.072938, 334.889], [1521299100000, 0.072938, 0.07337, 0.072935, 0.07332, 831.669], [1521299400000, 0.07327, 0.073354, 0.07316, 0.07323, 440.078], [1521299700000, 0.073296, 0.07333, 0.0731, 0.073122, 338.652], [1521300000000, 0.073204, 0.073215, 0.072986, 0.073124, 297.04], [1521300300000, 0.073047, 0.073192, 0.07301, 0.0731, 272.053], [1521300600000, 0.0731, 0.073173, 0.0728, 0.072903, 484.803], [1521300900000, 0.072831, 0.07301, 0.0728, 0.072917, 467.999], [1521301200000, 0.072991, 0.07303, 0.07287, 0.073029, 463.485], [1521301500000, 0.073029, 0.073083, 0.07287, 0.072967, 540.246], [1521301800000, 0.073054, 0.073054, 0.072795, 0.072991, 386.827], [1521302100000, 0.072992, 0.073051, 0.0729, 0.07295, 301.265], [1521302400000, 0.07295, 0.073, 0.072785, 0.072811, 283.972], [1521302700000, 0.072869, 0.072948, 0.072727, 0.072857, 213.694], [1521303000000, 0.072857, 0.072859, 0.072707, 0.072742, 181.41], [1521303300000, 0.072743, 0.072818, 0.072605, 0.072605, 208.637], [1521303600000, 0.072606, 0.072698, 0.0725, 0.072679, 283.391], [1521303900000, 0.072661, 0.072749, 0.072518, 0.07263, 206.339], [1521304200000, 0.072649, 0.072649, 0.0725, 0.072535, 186.611], [1521304500000, 0.072605, 0.072659, 0.072513, 0.072541, 463.619], [1521304800000, 0.072646, 0.072682, 0.07254, 0.072671, 287.999], [1521305100000, 0.072598, 0.07269, 0.072531, 0.072617, 252.352], [1521305400000, 0.072617, 0.072756, 0.072528, 0.072665, 421.807], [1521305700000, 0.072665, 0.072743, 0.072526, 0.072671, 245.453], [1521306000000, 0.072676, 0.072687, 0.072496, 0.072596, 308.632], [1521306300000, 0.072596, 0.072603, 0.072496, 0.072498, 180.612], [1521306600000, 0.072569, 0.0726, 0.072498, 0.072523, 244.846], [1521306900000, 0.072523, 0.07264, 0.072498, 0.072553, 371.311], [1521307200000, 0.072555, 0.07264, 0.072497, 0.072499, 327.982], [1521307500000, 0.0725, 0.072555, 0.072308, 0.072323, 696.037], [1521307800000, 0.07239, 0.0724, 0.07206, 0.072087, 497.463], [1521308100000, 0.072164, 0.072297, 0.072096, 0.07223, 276.846], [1521308400000, 0.072239, 0.0723, 0.072156, 0.0722, 164.531], [1521308700000, 0.072293, 0.072298, 0.07216, 0.072186, 136.488], [1521309000000, 0.072285, 0.0723, 0.07215, 0.072268, 281.027], [1521309300000, 0.072234, 0.072273, 0.072109, 0.072222, 163.599], [1521309600000, 0.072222, 0.072254, 0.072015, 0.07209, 270.871], [1521309900000, 0.07209, 0.072188, 0.072002, 0.072071, 225.443], [1521310200000, 0.072187, 0.072187, 0.072075, 0.0721, 200.794], [1521310500000, 0.0721, 0.072182, 0.072, 0.072087, 274.815], [1521310800000, 0.072087, 0.072101, 0.072001, 0.072008, 112.367], [1521311100000, 0.072044, 0.072095, 0.072, 0.072, 177.77], [1521311400000, 0.072, 0.072079, 0.07186, 0.071896, 494.511], [1521311700000, 0.071896, 0.071952, 0.071819, 0.0719, 377.911], [1521312000000, 0.071899, 0.072, 0.0718, 0.071814, 678.42], [1521312300000, 0.071887, 0.0719, 0.07134, 0.071584, 935.769], [1521312600000, 0.071504, 0.071647, 0.071309, 0.071597, 643.862], [1521312900000, 0.07152, 0.071736, 0.071485, 0.07162, 509.673], [1521313200000, 0.071687, 0.0718, 0.0716, 0.0716, 276.875], [1521313500000, 0.071671, 0.071719, 0.071516, 0.071519, 337.545], [1521313800000, 0.071619, 0.071633, 0.071397, 0.0714, 389.38], [1521314100000, 0.0714, 0.071421, 0.0713, 0.071372, 397.193], [1521314400000, 0.071372, 0.071381, 0.071238, 0.07129, 305.368], [1521314700000, 0.07129, 0.0713, 0.071195, 0.071275, 197.833], [1521315000000, 0.071273, 0.0713, 0.0711, 0.071126, 335.734], [1521315300000, 0.071128, 0.0712, 0.07106, 0.071081, 251.393], [1521315600000, 0.071081, 0.071163, 0.071003, 0.07104, 306.829], [1521315900000, 0.0711, 0.0711, 0.07095, 0.071002, 687.736], [1521316200000, 0.071081, 0.0712, 0.070957, 0.07105, 402.257], [1521316500000, 0.07105, 0.07105, 0.070691, 0.070766, 487.955], [1521316800000, 0.07071, 0.070882, 0.0706, 0.0707, 481.937], [1521317100000, 0.0707, 0.0707, 0.0702, 0.07025, 908.624], [1521317400000, 0.07025, 0.070421, 0.070135, 0.070374, 705.97], [1521317700000, 0.070374, 0.070557, 0.0702, 0.070329, 429.838], [1521318000000, 0.07033, 0.0704, 0.0702, 0.070328, 291.077], [1521318300000, 0.070328, 0.070459, 0.0702, 0.070459, 402.025], [1521318600000, 0.070459, 0.070546, 0.070267, 0.070392, 445.294], [1521318900000, 0.070392, 0.070399, 0.070214, 0.070298, 427.467], [1521319200000, 0.070298, 0.070375, 0.07006, 0.070168, 596.986], [1521319500000, 0.070168, 0.070179, 0.07, 0.070121, 646.981], [1521319800000, 0.070118, 0.070284, 0.069944, 0.070152, 518.725], [1521320100000, 0.070234, 0.070388, 0.070051, 0.0702, 305.914], [1521320400000, 0.070285, 0.07045, 0.070159, 0.070449, 339.218], [1521320700000, 0.070369, 0.070613, 0.07036, 0.070554, 293.611], [1521321000000, 0.07049, 0.070686, 0.0704, 0.070425, 349.733], [1521321300000, 0.070504, 0.070504, 0.07013, 0.070256, 522.64], [1521321600000, 0.070318, 0.070576, 0.0701, 0.070317, 460.997], [1521321900000, 0.070309, 0.070413, 0.070186, 0.070204, 437.985], [1521322200000, 0.070284, 0.070297, 0.070115, 0.070245, 293.048], [1521322500000, 0.07022, 0.07022, 0.069921, 0.069941, 397.877], [1521322800000, 0.069994, 0.070068, 0.069915, 0.069987, 172.513], [1521323100000, 0.069987, 0.070022, 0.069896, 0.070017, 119.003], [1521323400000, 0.070018, 0.07002, 0.069896, 0.069942, 307.887], [1521323700000, 0.069942, 0.070124, 0.069903, 0.070093, 270.673], [1521324000000, 0.070039, 0.070095, 0.069896, 0.069904, 256.406], [1521324300000, 0.069906, 0.070022, 0.069887, 0.070014, 185.18], [1521324600000, 0.070014, 0.070137, 0.069957, 0.070012, 336.216], [1521324900000, 0.070088, 0.070163, 0.069985, 0.070057, 218.787], [1521325200000, 0.070059, 0.070158, 0.07, 0.070059, 169.822], [1521325500000, 0.070147, 0.070191, 0.070035, 0.070064, 167.257], [1521325800000, 0.070136, 0.070149, 0.0699, 0.069941, 308.565], [1521326100000, 0.069943, 0.07013, 0.069943, 0.070069, 85.83], [1521326400000, 0.0701, 0.07014, 0.069903, 0.070083, 376.52], [1521326700000, 0.070139, 0.070258, 0.070008, 0.070085, 167.159], [1521327000000, 0.070087, 0.070324, 0.070083, 0.070243, 270.014], [1521327300000, 0.070244, 0.070376, 0.07019, 0.070326, 204.55], [1521327600000, 0.070262, 0.07038, 0.070207, 0.070299, 147.939], [1521327900000, 0.070301, 0.070433, 0.07027, 0.070301, 132.651], [1521328200000, 0.070306, 0.070582, 0.070239, 0.07037, 205.208], [1521328500000, 0.07037, 0.070408, 0.070152, 0.070264, 357.218], [1521328800000, 0.070242, 0.070264, 0.07, 0.070088, 229.133], [1521329100000, 0.070088, 0.070258, 0.06999, 0.070081, 256.777], [1521329400000, 0.070082, 0.070233, 0.070058, 0.070085, 148.79], [1521329700000, 0.070085, 0.07021, 0.07, 0.070001, 176.683], [1521330000000, 0.070001, 0.070077, 0.0699, 0.069984, 153.698], [1521330300000, 0.069907, 0.070049, 0.0699, 0.069909, 176.35], [1521330600000, 0.069984, 0.070001, 0.069835, 0.069946, 214.616], [1521330900000, 0.069946, 0.070004, 0.069663, 0.069907, 402.577], [1521331200000, 0.069919, 0.069997, 0.069755, 0.069878, 227.741], [1521331500000, 0.069878, 0.069878, 0.069763, 0.069855, 268.008], [1521331800000, 0.069856, 0.069875, 0.069706, 0.069781, 144.333], [1521332100000, 0.069786, 0.069875, 0.069314, 0.069462, 830.701], [1521332400000, 0.069417, 0.069474, 0.069, 0.069119, 662.448], [1521332700000, 0.069119, 0.069176, 0.0688, 0.0688, 597.702], [1521333000000, 0.068801, 0.06891, 0.068362, 0.068487, 1071.336], [1521333300000, 0.068487, 0.068605, 0.068327, 0.068345, 465.282], [1521333600000, 0.06842, 0.06842, 0.068098, 0.068192, 486.531], [1521333900000, 0.068193, 0.068336, 0.068021, 0.068181, 877.873], [1521334200000, 0.06825, 0.068353, 0.068114, 0.068206, 548.791], [1521334500000, 0.068205, 0.068377, 0.068174, 0.068268, 633.675], [1521334800000, 0.06823, 0.068777, 0.068164, 0.068694, 816.386], [1521335100000, 0.06865, 0.06907, 0.068613, 0.068804, 724.187], [1521335400000, 0.068872, 0.068881, 0.068601, 0.068699, 530.174], [1521335700000, 0.068697, 0.068701, 0.06857, 0.068589, 1074.83], [1521336000000, 0.068665, 0.06895, 0.06859, 0.06885, 456.946], [1521336300000, 0.06888, 0.069084, 0.06881, 0.068961, 213.65], [1521336600000, 0.068961, 0.069044, 0.068866, 0.068964, 233.376], [1521336900000, 0.068963, 0.069, 0.068862, 0.068935, 355.63], [1521337200000, 0.068935, 0.069052, 0.068845, 0.068992, 508.833], [1521337500000, 0.068931, 0.069072, 0.068931, 0.068931, 314.147], [1521337800000, 0.069002, 0.069008, 0.068779, 0.06889, 519.184], [1521338100000, 0.06889, 0.06892, 0.068513, 0.068621, 466.359], [1521338400000, 0.068544, 0.06862, 0.068, 0.068385, 621.45], [1521338700000, 0.068395, 0.068586, 0.0682, 0.068334, 334.333], [1521339000000, 0.068334, 0.068413, 0.068272, 0.068402, 157.545], [1521339300000, 0.06835, 0.068468, 0.0683, 0.0683, 372.156], [1521339600000, 0.0683, 0.068365, 0.06801, 0.068201, 410.676], [1521339900000, 0.068202, 0.06831, 0.06804, 0.0681, 362.296], [1521340200000, 0.0681, 0.068121, 0.067861, 0.067991, 798.347], [1521340500000, 0.067896, 0.068, 0.067845, 0.067855, 447.635], [1521340800000, 0.067891, 0.067936, 0.067681, 0.067683, 665.617], [1521341100000, 0.067782, 0.067782, 0.067307, 0.06736, 680.783], [1521341400000, 0.067449, 0.067451, 0.067129, 0.067359, 542.279], [1521341700000, 0.067357, 0.067574, 0.067187, 0.067518, 484.19], [1521342000000, 0.067518, 0.067991, 0.067439, 0.067878, 693.199], [1521342300000, 0.067874, 0.067989, 0.067732, 0.067732, 324.545], [1521342600000, 0.067732, 0.067776, 0.067324, 0.06748, 533.968], [1521342900000, 0.06748, 0.067572, 0.067293, 0.067405, 477.18], [1521343200000, 0.067406, 0.067951, 0.067338, 0.067561, 520.735], [1521343500000, 0.067561, 0.067778, 0.067407, 0.067671, 431.761], [1521343800000, 0.067599, 0.06777, 0.067457, 0.067601, 389.502], [1521344100000, 0.06753, 0.067709, 0.067462, 0.067601, 358.159], [1521344400000, 0.067601, 0.067869, 0.067577, 0.06779, 232.64], [1521344700000, 0.06779, 0.067988, 0.067706, 0.067799, 362.854], [1521345000000, 0.0678, 0.067898, 0.067639, 0.06774, 304.56], [1521345300000, 0.06774, 0.067841, 0.067678, 0.06772, 327.229], [1521345600000, 0.067795, 0.067854, 0.067636, 0.06764, 284.974], [1521345900000, 0.067715, 0.067826, 0.06755, 0.067571, 294.793], [1521346200000, 0.06764, 0.06778, 0.06755, 0.0677, 435.518], [1521346500000, 0.0677, 0.067909, 0.067656, 0.067832, 355.44], [1521346800000, 0.067833, 0.067998, 0.067538, 0.067938, 528.065], [1521347100000, 0.067938, 0.067945, 0.067813, 0.067853, 233.556], [1521347400000, 0.067921, 0.067921, 0.067718, 0.0678, 319.57], [1521347700000, 0.067734, 0.0678, 0.0676, 0.067651, 207.115], [1521348000000, 0.067651, 0.067732, 0.067535, 0.067541, 281.204], [1521348300000, 0.06755, 0.0677, 0.067511, 0.067572, 232.106], [1521348600000, 0.067526, 0.0676, 0.0673, 0.067417, 394.22], [1521348900000, 0.067414, 0.067513, 0.06725, 0.06731, 280.172], [1521349200000, 0.067309, 0.067401, 0.067228, 0.067326, 401.994], [1521349500000, 0.067326, 0.067462, 0.067271, 0.067402, 326.808], [1521349800000, 0.067402, 0.067606, 0.067318, 0.067499, 202.387], [1521350100000, 0.067499, 0.067691, 0.067443, 0.067576, 198.661], [1521350400000, 0.067581, 0.067714, 0.06755, 0.067563, 154.245], [1521350700000, 0.067639, 0.067759, 0.067561, 0.067638, 218.636], [1521351000000, 0.067615, 0.067682, 0.067515, 0.067606, 243.18], [1521351300000, 0.067609, 0.067789, 0.067551, 0.06768, 289.664], [1521351600000, 0.067681, 0.06783, 0.067674, 0.067785, 188.291], [1521351900000, 0.067711, 0.06785, 0.06765, 0.06781, 365.636], [1521352200000, 0.067715, 0.067911, 0.0677, 0.067839, 209.863], [1521352500000, 0.067819, 0.067969, 0.067789, 0.067791, 181.781], [1521352800000, 0.067789, 0.067866, 0.067682, 0.067778, 536.758], [1521353100000, 0.067701, 0.06787, 0.067669, 0.0678, 333.835], [1521353400000, 0.0678, 0.067856, 0.067557, 0.067616, 575.372], [1521353700000, 0.067617, 0.06774, 0.067422, 0.067648, 474.987], [1521354000000, 0.067552, 0.06768, 0.067144, 0.067315, 865.428], [1521354300000, 0.067286, 0.067369, 0.067162, 0.067195, 340.219], [1521354600000, 0.0672, 0.067255, 0.06713, 0.067253, 426.953], [1521354900000, 0.06718, 0.067323, 0.067178, 0.067179, 215.953], [1521355200000, 0.067276, 0.067445, 0.067175, 0.06741, 163.356], [1521355500000, 0.067411, 0.067557, 0.067298, 0.067415, 292.328], [1521355800000, 0.067459, 0.067574, 0.067407, 0.067421, 188.225], [1521356100000, 0.067422, 0.067584, 0.067352, 0.067468, 332.3], [1521356400000, 0.067468, 0.067708, 0.06742, 0.06765, 272.629], [1521356700000, 0.067579, 0.067664, 0.067254, 0.067399, 492.433], [1521357000000, 0.06733, 0.067498, 0.067315, 0.067435, 211.223], [1521357300000, 0.067434, 0.067499, 0.067325, 0.067359, 307.529], [1521357600000, 0.067359, 0.067489, 0.067275, 0.067397, 245.841], [1521357900000, 0.067399, 0.067489, 0.067365, 0.067476, 169.201], [1521358200000, 0.067477, 0.067499, 0.067403, 0.067499, 405.912], [1521358500000, 0.067497, 0.067639, 0.067416, 0.067549, 531.234], [1521358800000, 0.06755, 0.067619, 0.067419, 0.06742, 368.981], [1521359100000, 0.06742, 0.067499, 0.067381, 0.067496, 217.557], [1521359400000, 0.067496, 0.067589, 0.067352, 0.06745, 199.11], [1521359700000, 0.06745, 0.067549, 0.067352, 0.067388, 210.145], [1521360000000, 0.067432, 0.06754, 0.06729, 0.067414, 167.855], [1521360300000, 0.067414, 0.067535, 0.06719, 0.067311, 271.764], [1521360600000, 0.067333, 0.0676, 0.067204, 0.067461, 497.997], [1521360900000, 0.067549, 0.06771, 0.067463, 0.067586, 419.109], [1521361200000, 0.067586, 0.067654, 0.067463, 0.06761, 271.894], [1521361500000, 0.06754, 0.067617, 0.067439, 0.067439, 219.965], [1521361800000, 0.067506, 0.067599, 0.06725, 0.067341, 422.633], [1521362100000, 0.06734, 0.067345, 0.067204, 0.067286, 188.29], [1521362400000, 0.067285, 0.067346, 0.066951, 0.067093, 786.682], [1521362700000, 0.067093, 0.067095, 0.066849, 0.066999, 332.269], [1521363000000, 0.066925, 0.067008, 0.066841, 0.066904, 392.818], [1521363300000, 0.066904, 0.067046, 0.066824, 0.067045, 292.907], [1521363600000, 0.067046, 0.067094, 0.066882, 0.067, 183.768], [1521363900000, 0.067, 0.067058, 0.0669, 0.066993, 106.573], [1521364200000, 0.066993, 0.06712, 0.0669, 0.067098, 209.53], [1521364500000, 0.067098, 0.067177, 0.066951, 0.067006, 172.721], [1521364800000, 0.067018, 0.06722, 0.067018, 0.067154, 272.576], [1521365100000, 0.067067, 0.067246, 0.067062, 0.067151, 278.684], [1521365400000, 0.067194, 0.067238, 0.067062, 0.0671, 260.496], [1521365700000, 0.0671, 0.067206, 0.066917, 0.06695, 278.721], [1521366000000, 0.066951, 0.067026, 0.06685, 0.066871, 308.736], [1521366300000, 0.066929, 0.067019, 0.066815, 0.06688, 323.918], [1521366600000, 0.066969, 0.066975, 0.066631, 0.06672, 755.713], [1521366900000, 0.066769, 0.066799, 0.066547, 0.066653, 493.786], [1521367200000, 0.066563, 0.06668, 0.066458, 0.066581, 427.965], [1521367500000, 0.066511, 0.066647, 0.066472, 0.066566, 251.472], [1521367800000, 0.066562, 0.066719, 0.066476, 0.066603, 220.233], [1521368100000, 0.066606, 0.066697, 0.066507, 0.066694, 213.372], [1521368400000, 0.066614, 0.066697, 0.0666, 0.066688, 160.642], [1521368700000, 0.066615, 0.066799, 0.066416, 0.066416, 365.749], [1521369000000, 0.066508, 0.066508, 0.0662, 0.066345, 680.736], [1521369300000, 0.06634, 0.066368, 0.06601, 0.066119, 385.542], [1521369600000, 0.06615, 0.06639, 0.066116, 0.066144, 307.788], [1521369900000, 0.066229, 0.06629, 0.065901, 0.065903, 697.618], [1521370200000, 0.065995, 0.066228, 0.06592, 0.065974, 492.298], [1521370500000, 0.066001, 0.066257, 0.065951, 0.065958, 381.082], [1521370800000, 0.065958, 0.065981, 0.065511, 0.06575, 660.351], [1521371100000, 0.06575, 0.065758, 0.065402, 0.0655, 525.305], [1521371400000, 0.0655, 0.065616, 0.0654, 0.065451, 773.609], [1521371700000, 0.0655, 0.06566, 0.0654, 0.065586, 551.348], [1521372000000, 0.065586, 0.0659, 0.065575, 0.065869, 353.745], [1521372300000, 0.065857, 0.0663, 0.065786, 0.06618, 2722.694], [1521372600000, 0.066123, 0.066208, 0.065937, 0.065967, 344.507], [1521372900000, 0.065962, 0.06625, 0.065937, 0.066248, 518.378], [1521373200000, 0.066248, 0.066675, 0.066172, 0.066439, 584.499], [1521373500000, 0.066439, 0.06677, 0.066348, 0.066441, 460.017], [1521373800000, 0.06646, 0.066522, 0.066298, 0.066417, 627.433], [1521374100000, 0.066488, 0.06674, 0.066416, 0.066716, 547.284], [1521374400000, 0.066654, 0.066799, 0.066649, 0.066696, 452.535], [1521374700000, 0.066764, 0.066796, 0.066648, 0.06666, 785.768], [1521375000000, 0.06666, 0.066737, 0.066264, 0.06633, 595.084], [1521375300000, 0.066367, 0.06637, 0.066075, 0.066205, 668.066], [1521375600000, 0.066205, 0.066414, 0.066074, 0.066311, 804.687], [1521375900000, 0.066311, 0.066326, 0.066044, 0.066129, 740.404], [1521376200000, 0.066121, 0.066235, 0.0655, 0.065624, 1002.63], [1521376500000, 0.065624, 0.065624, 0.065403, 0.065495, 699.795], [1521376800000, 0.065521, 0.065537, 0.0654, 0.0654, 561.689], [1521377100000, 0.065439, 0.065742, 0.0654, 0.065626, 944.694], [1521377400000, 0.065536, 0.065622, 0.065055, 0.0651, 1435.91], [1521377700000, 0.0651, 0.065227, 0.065001, 0.065217, 395.582], [1521378000000, 0.065227, 0.065438, 0.065217, 0.0653, 349.431], [1521378300000, 0.0653, 0.065326, 0.064866, 0.064988, 608.513], [1521378600000, 0.064912, 0.065031, 0.06474, 0.064847, 532.89], [1521378900000, 0.064847, 0.065015, 0.064778, 0.064857, 333.761], [1521379200000, 0.064857, 0.064904, 0.064417, 0.064508, 975.372], [1521379500000, 0.064511, 0.064636, 0.064032, 0.064227, 691.232], [1521379800000, 0.064298, 0.064636, 0.06414, 0.064534, 681.567], [1521380100000, 0.064532, 0.064792, 0.064264, 0.064323, 462.147], [1521380400000, 0.064323, 0.064323, 0.063783, 0.063792, 1036.933], [1521380700000, 0.06384, 0.0639, 0.063265, 0.063287, 935.142], [1521381000000, 0.063427, 0.063519, 0.063013, 0.063141, 851.874], [1521381300000, 0.063141, 0.063508, 0.063019, 0.063341, 656.505], [1521381600000, 0.063399, 0.063765, 0.06334, 0.063595, 629.987], [1521381900000, 0.063534, 0.064099, 0.06308, 0.063325, 1321.976], [1521382200000, 0.06327, 0.063373, 0.063003, 0.0631, 891.01], [1521382500000, 0.0631, 0.063544, 0.062776, 0.062855, 1464.358], [1521382800000, 0.062856, 0.062885, 0.062148, 0.062166, 1198.555], [1521383100000, 0.062228, 0.063, 0.062043, 0.062766, 1353.476], [1521383400000, 0.062767, 0.063, 0.061869, 0.061921, 1625.141], [1521383700000, 0.062012, 0.062699, 0.0618, 0.062539, 870.949], [1521384000000, 0.062473, 0.063539, 0.062326, 0.06323, 1537.856], [1521384300000, 0.063318, 0.064291, 0.063113, 0.064008, 1470.026], [1521384600000, 0.064008, 0.064108, 0.063066, 0.063316, 1362.596], [1521384900000, 0.063389, 0.063591, 0.063065, 0.063461, 1506.405], [1521385200000, 0.063461, 0.063824, 0.063358, 0.063559, 631.134], [1521385500000, 0.063555, 0.0636, 0.063307, 0.063445, 551.838], [1521385800000, 0.063416, 0.063715, 0.063269, 0.06362, 772.914], [1521386100000, 0.06362, 0.06375, 0.063551, 0.063617, 414.259], [1521386400000, 0.063693, 0.0639, 0.06357, 0.063801, 540.084], [1521386700000, 0.063869, 0.063933, 0.063105, 0.0632, 922.629], [1521387000000, 0.06319, 0.063454, 0.062893, 0.063366, 1079.156], [1521387300000, 0.063366, 0.063573, 0.062981, 0.063166, 1102.597], [1521387600000, 0.063248, 0.063255, 0.063, 0.063139, 779.966], [1521387900000, 0.063138, 0.063239, 0.062954, 0.062995, 616.81], [1521388200000, 0.063037, 0.0633, 0.062804, 0.062896, 813.464], [1521388500000, 0.062967, 0.062983, 0.06244, 0.062539, 1317.934], [1521388800000, 0.062539, 0.062658, 0.062351, 0.062363, 837.04], [1521389100000, 0.06237, 0.062597, 0.062061, 0.062082, 1194.514], [1521389400000, 0.062146, 0.062468, 0.062066, 0.0624, 1191.755], [1521389700000, 0.062426, 0.063, 0.062366, 0.062785, 1037.102], [1521390000000, 0.062785, 0.06295, 0.062648, 0.062946, 434.672], [1521390300000, 0.062893, 0.0631, 0.062881, 0.062908, 441.284], [1521390600000, 0.062979, 0.063156, 0.062861, 0.063012, 429.702], [1521390900000, 0.063069, 0.0639, 0.063001, 0.063765, 883.597], [1521391200000, 0.063765, 0.06414, 0.063744, 0.063908, 821.487], [1521391500000, 0.063909, 0.064387, 0.06388, 0.064354, 714.289], [1521391800000, 0.064354, 0.064797, 0.064264, 0.0647, 1130.857], [1521392100000, 0.064641, 0.0648, 0.06381, 0.063965, 1387.568], [1521392400000, 0.063891, 0.064069, 0.063822, 0.0639, 484.511], [1521392700000, 0.0639, 0.063955, 0.063414, 0.063629, 635.725], [1521393000000, 0.06366, 0.064226, 0.06359, 0.064201, 511.708], [1521393300000, 0.064201, 0.064265, 0.064023, 0.064218, 852.553], [1521393600000, 0.064146, 0.064218, 0.064, 0.064164, 405.119], [1521393900000, 0.064163, 0.0646, 0.064163, 0.064509, 582.153], [1521394200000, 0.064509, 0.0648, 0.064002, 0.06472, 701.172], [1521394500000, 0.06472, 0.065147, 0.06472, 0.065007, 626.476], [1521394800000, 0.065008, 0.06508, 0.064192, 0.064869, 994.78], [1521395100000, 0.064869, 0.06524, 0.064696, 0.065215, 626.144], [1521395400000, 0.065215, 0.0654, 0.064465, 0.0649, 757.452], [1521395700000, 0.0649, 0.065267, 0.0649, 0.065176, 327.733], [1521396000000, 0.065176, 0.065762, 0.065151, 0.065684, 578.999], [1521396300000, 0.065616, 0.065669, 0.065492, 0.065514, 390.513], [1521396600000, 0.065515, 0.06595, 0.065492, 0.065833, 606.173], [1521396900000, 0.065833, 0.06634, 0.065775, 0.066233, 773.383], [1521397200000, 0.066243, 0.066662, 0.063, 0.066289, 1421.746], [1521397500000, 0.066125, 0.066288, 0.06571, 0.065856, 783.841], [1521397800000, 0.065886, 0.065999, 0.065787, 0.065952, 452.782], [1521398100000, 0.06595, 0.06602, 0.065863, 0.066011, 453.292], [1521398400000, 0.065999, 0.0664, 0.065848, 0.066221, 476.174], [1521398700000, 0.066252, 0.0665, 0.06598, 0.065985, 694.033], [1521399000000, 0.06598, 0.065995, 0.065, 0.06513, 1256.73], [1521399300000, 0.06513, 0.065152, 0.0648, 0.064954, 602.067], [1521399600000, 0.065018, 0.065085, 0.06459, 0.064723, 768.217], [1521399900000, 0.064722, 0.064731, 0.0638, 0.064106, 1082.525], [1521400200000, 0.064106, 0.064769, 0.06387, 0.064703, 888.35], [1521400500000, 0.064701, 0.064913, 0.0645, 0.064651, 511.451], [1521400800000, 0.064653, 0.065075, 0.064652, 0.064929, 413.215], [1521401100000, 0.064929, 0.065025, 0.064466, 0.06491, 664.23], [1521401400000, 0.064996, 0.065035, 0.064871, 0.064955, 231.037], [1521401700000, 0.064953, 0.065335, 0.064953, 0.06528, 264.604], [1521402000000, 0.065215, 0.065383, 0.065002, 0.065163, 359.57], [1521402300000, 0.06509, 0.065152, 0.064647, 0.064974, 546.443], [1521402600000, 0.06497, 0.0652, 0.064956, 0.065021, 345.553], [1521402900000, 0.065077, 0.065343, 0.06502, 0.065169, 377.731], [1521403200000, 0.065099, 0.065581, 0.065099, 0.06539, 489.666], [1521403500000, 0.065398, 0.065628, 0.065328, 0.065363, 489.187], [1521403800000, 0.065384, 0.065422, 0.065138, 0.065292, 409.312], [1521404100000, 0.065293, 0.065424, 0.065123, 0.065206, 558.941], [1521404400000, 0.065135, 0.065344, 0.06511, 0.065181, 369.571], [1521404700000, 0.06518, 0.065189, 0.065046, 0.065076, 297.182], [1521405000000, 0.065142, 0.06516, 0.065063, 0.065079, 284.96], [1521405300000, 0.06508, 0.06591, 0.065035, 0.065756, 587.384], [1521405600000, 0.065789, 0.06622, 0.065758, 0.06606, 703.205], [1521405900000, 0.06606, 0.066186, 0.065783, 0.066167, 692.318], [1521406200000, 0.066167, 0.066364, 0.065986, 0.0662, 653.466], [1521406500000, 0.0662, 0.066339, 0.066077, 0.066206, 431.818], [1521406800000, 0.066208, 0.0664, 0.065809, 0.066256, 1062.422], [1521407100000, 0.066165, 0.066255, 0.065555, 0.06613, 840.982], [1521407400000, 0.066102, 0.06651, 0.06605, 0.066495, 978.5], [1521407700000, 0.066495, 0.067465, 0.066133, 0.067385, 1565.632], [1521408000000, 0.067325, 0.067384, 0.066371, 0.066608, 1913.516], [1521408300000, 0.066608, 0.066846, 0.066109, 0.066437, 781.868], [1521408600000, 0.066494, 0.0672, 0.066377, 0.06715, 882.341], [1521408900000, 0.067181, 0.0677, 0.067032, 0.067059, 1279.066], [1521409200000, 0.067112, 0.06736, 0.06705, 0.067251, 424.466], [1521409500000, 0.067251, 0.067781, 0.067249, 0.067637, 1158.033], [1521409800000, 0.067636, 0.06785, 0.067363, 0.067584, 850.447], [1521410100000, 0.067656, 0.067874, 0.067148, 0.06724, 1608.312], [1521410400000, 0.067242, 0.067629, 0.066769, 0.067025, 1067.977], [1521410700000, 0.067057, 0.067168, 0.066657, 0.066899, 930.161], [1521411000000, 0.066832, 0.067089, 0.066276, 0.06635, 1039.429], [1521411300000, 0.066278, 0.066746, 0.066161, 0.066265, 737.139], [1521411600000, 0.066265, 0.066421, 0.065724, 0.065865, 821.561], [1521411900000, 0.065865, 0.06594, 0.065373, 0.065492, 610.013], [1521412200000, 0.065562, 0.065941, 0.065355, 0.065788, 682.356], [1521412500000, 0.065701, 0.066105, 0.065431, 0.065567, 656.907], [1521412800000, 0.065574, 0.06574, 0.065344, 0.065502, 520.67], [1521413100000, 0.065502, 0.065581, 0.06513, 0.065243, 531.864], [1521413400000, 0.065231, 0.065631, 0.064528, 0.065104, 888.933], [1521413700000, 0.065178, 0.065327, 0.065036, 0.065235, 409.222], [1521414000000, 0.065237, 0.065634, 0.065189, 0.065521, 443.233], [1521414300000, 0.065522, 0.0669, 0.065486, 0.066371, 657.244], [1521414600000, 0.066371, 0.0669, 0.065982, 0.066197, 720.522], [1521414900000, 0.066197, 0.066199, 0.065653, 0.065898, 623.36], [1521415200000, 0.065889, 0.06618, 0.065692, 0.0661, 505.897], [1521415500000, 0.0661, 0.066185, 0.0659, 0.06598, 437.928], [1521415800000, 0.065969, 0.06609, 0.065487, 0.06554, 559.418], [1521416100000, 0.065514, 0.065762, 0.065401, 0.065653, 420.569], [1521416400000, 0.065653, 0.065834, 0.065529, 0.065621, 403.091], [1521416700000, 0.065621, 0.06576, 0.065424, 0.065494, 487.317], [1521417000000, 0.06552, 0.065865, 0.065494, 0.065822, 323.429], [1521417300000, 0.065753, 0.06587, 0.065559, 0.065641, 277.682], [1521417600000, 0.065643, 0.065832, 0.065162, 0.065743, 960.344], [1521417900000, 0.065743, 0.06583, 0.065496, 0.065588, 479.689], [1521418200000, 0.065526, 0.065697, 0.065301, 0.065586, 627.58], [1521418500000, 0.065639, 0.06576, 0.065384, 0.065427, 574.815], [1521418800000, 0.065426, 0.065596, 0.065155, 0.06544, 704.246], [1521419100000, 0.06544, 0.06576, 0.065344, 0.06576, 695.393], [1521419400000, 0.065741, 0.066054, 0.065582, 0.065951, 627.714], [1521419700000, 0.065951, 0.066599, 0.065929, 0.066503, 382.932], [1521420000000, 0.06653, 0.06673, 0.066192, 0.066585, 889.024], [1521420300000, 0.066585, 0.0667, 0.066363, 0.066478, 840.375], [1521420600000, 0.066472, 0.066472, 0.065875, 0.065936, 703.513], [1521420900000, 0.065936, 0.06613, 0.065626, 0.066059, 711.764], [1521421200000, 0.066059, 0.06639, 0.06602, 0.066225, 331.963], [1521421500000, 0.066259, 0.066281, 0.06548, 0.065589, 857.205], [1521421800000, 0.065511, 0.065706, 0.06537, 0.065602, 621.412], [1521422100000, 0.065676, 0.065679, 0.064865, 0.064915, 871.559], [1521422400000, 0.064916, 0.064989, 0.06431, 0.06446, 1319.702], [1521422700000, 0.06438, 0.064482, 0.064125, 0.064317, 798.473], [1521423000000, 0.064239, 0.064662, 0.064234, 0.064529, 587.075], [1521423300000, 0.064463, 0.064594, 0.064326, 0.064403, 489.977], [1521423600000, 0.064403, 0.064494, 0.0642, 0.064447, 326.287], [1521423900000, 0.06435, 0.064549, 0.0643, 0.064508, 396.314], [1521424200000, 0.0645, 0.0648, 0.06444, 0.0647, 265.717], [1521424500000, 0.064762, 0.065025, 0.06467, 0.064902, 330.736], [1521424800000, 0.064919, 0.065038, 0.064711, 0.064821, 523.235], [1521425100000, 0.064818, 0.064889, 0.064611, 0.064632, 372.661], [1521425400000, 0.064632, 0.064762, 0.064519, 0.064684, 246.274], [1521425700000, 0.064684, 0.064803, 0.064611, 0.064671, 302.033], [1521426000000, 0.06474, 0.06484, 0.06461, 0.064737, 348.49], [1521426300000, 0.064736, 0.064808, 0.0646, 0.06469, 348.528], [1521426600000, 0.064764, 0.06506, 0.064689, 0.06494, 325.858], [1521426900000, 0.064978, 0.065334, 0.064925, 0.065196, 272.745], [1521427200000, 0.065121, 0.065343, 0.06507, 0.065247, 323.884], [1521427500000, 0.065262, 0.065374, 0.065129, 0.065201, 393.052], [1521427800000, 0.065201, 0.065291, 0.065161, 0.065216, 423.044], [1521428100000, 0.065217, 0.065334, 0.065093, 0.0651, 369.303], [1521428400000, 0.0651, 0.065173, 0.065, 0.065055, 337.708], [1521428700000, 0.065093, 0.06522, 0.064956, 0.065089, 542.049], [1521429000000, 0.065014, 0.06523, 0.065005, 0.06519, 376.686], [1521429300000, 0.065191, 0.065299, 0.065105, 0.065181, 279.381], [1521429600000, 0.065181, 0.065254, 0.065089, 0.065125, 291.123], [1521429900000, 0.065195, 0.065218, 0.065089, 0.06518, 299.901], [1521430200000, 0.065106, 0.065243, 0.065012, 0.065121, 322.658], [1521430500000, 0.065121, 0.065194, 0.064846, 0.064899, 470.623], [1521430800000, 0.064939, 0.064986, 0.064847, 0.064868, 251.159], [1521431100000, 0.064872, 0.064948, 0.064731, 0.064731, 316.38], [1521431400000, 0.064731, 0.064849, 0.064569, 0.064573, 299.756], [1521431700000, 0.064611, 0.064657, 0.064541, 0.06463, 299.196], [1521432000000, 0.064578, 0.064919, 0.064575, 0.064705, 414.804], [1521432300000, 0.06464, 0.064816, 0.06456, 0.064758, 291.565], [1521432600000, 0.064758, 0.064866, 0.064639, 0.064759, 515.318], [1521432900000, 0.06483, 0.064956, 0.064699, 0.064945, 531.908], [1521433200000, 0.064876, 0.064964, 0.064761, 0.06484, 474.55], [1521433500000, 0.064837, 0.0649, 0.064762, 0.064833, 333.327], [1521433800000, 0.064833, 0.06494, 0.064803, 0.06494, 305.592], [1521434100000, 0.0649, 0.06497, 0.064802, 0.06489, 263.349], [1521434400000, 0.064886, 0.064933, 0.06477, 0.064839, 263.395], [1521434700000, 0.064838, 0.064929, 0.064761, 0.064905, 266.801], [1521435000000, 0.064904, 0.065098, 0.064812, 0.065034, 326.404], [1521435300000, 0.065034, 0.065164, 0.065001, 0.065073, 178.346], [1521435600000, 0.065073, 0.065098, 0.06492, 0.065075, 224.304], [1521435900000, 0.065076, 0.065077, 0.06492, 0.064989, 375.217], [1521436200000, 0.064988, 0.065188, 0.06485, 0.065095, 311.83], [1521436500000, 0.06511, 0.065276, 0.065, 0.065127, 306.045], [1521436800000, 0.06507, 0.065353, 0.065035, 0.065255, 397.098], [1521437100000, 0.065255, 0.065359, 0.065149, 0.065299, 248.918], [1521437400000, 0.065223, 0.065544, 0.065223, 0.065433, 398.422], [1521437700000, 0.065433, 0.065561, 0.0654, 0.065468, 377.32], [1521438000000, 0.065481, 0.065654, 0.065481, 0.065524, 239.67], [1521438300000, 0.0656, 0.065674, 0.065465, 0.065609, 388.125], [1521438600000, 0.065609, 0.065659, 0.06549, 0.065659, 300.629], [1521438900000, 0.06559, 0.0658, 0.06559, 0.065708, 440.314], [1521439200000, 0.065704, 0.065888, 0.065607, 0.065802, 289.304], [1521439500000, 0.065806, 0.065899, 0.065567, 0.065783, 313.374], [1521439800000, 0.065706, 0.065779, 0.0655, 0.065579, 334.927], [1521440100000, 0.065502, 0.0658, 0.0655, 0.065771, 318.779], [1521440400000, 0.06577, 0.0659, 0.065717, 0.065861, 406.789], [1521440700000, 0.0658, 0.06587, 0.065536, 0.065599, 654.033], [1521441000000, 0.065592, 0.06573, 0.065498, 0.065602, 353.985], [1521441300000, 0.065603, 0.06583, 0.065526, 0.065637, 312.54], [1521441600000, 0.065637, 0.065702, 0.065513, 0.065645, 364.129], [1521441900000, 0.065642, 0.06578, 0.065573, 0.065701, 266.646], [1521442200000, 0.065701, 0.065791, 0.065375, 0.065458, 416.41], [1521442500000, 0.065458, 0.065526, 0.06526, 0.06546, 386.87], [1521442800000, 0.065385, 0.065645, 0.065365, 0.065502, 466.751], [1521443100000, 0.065537, 0.065685, 0.065401, 0.065421, 367.51], [1521443400000, 0.065485, 0.0656, 0.065421, 0.065488, 229.496], [1521443700000, 0.065556, 0.065694, 0.065488, 0.065577, 249.58], [1521444000000, 0.065577, 0.065733, 0.065576, 0.065643, 360.141], [1521444300000, 0.065715, 0.065853, 0.065623, 0.065726, 599.504], [1521444600000, 0.06572, 0.065798, 0.065608, 0.065634, 431.122], [1521444900000, 0.065721, 0.06585, 0.065626, 0.065772, 183.664], [1521445200000, 0.065772, 0.065924, 0.065696, 0.065851, 353.954], [1521445500000, 0.065845, 0.066, 0.065825, 0.065974, 223.654], [1521445800000, 0.065973, 0.066027, 0.065864, 0.065931, 259.6], [1521446100000, 0.065931, 0.066099, 0.06593, 0.066055, 304.57], [1521446400000, 0.066054, 0.066119, 0.065934, 0.066101, 284.722], [1521446700000, 0.066032, 0.066101, 0.065794, 0.065914, 876.967], [1521447000000, 0.065914, 0.066076, 0.06588, 0.065969, 346.937], [1521447300000, 0.065984, 0.066088, 0.065933, 0.066072, 620.168], [1521447600000, 0.066073, 0.066134, 0.065832, 0.065919, 506.307], [1521447900000, 0.065919, 0.065999, 0.065812, 0.06585, 353.273], [1521448200000, 0.065908, 0.065974, 0.0658, 0.065916, 441.107], [1521448500000, 0.06591, 0.066099, 0.065809, 0.065972, 434.693], [1521448800000, 0.066032, 0.066069, 0.065539, 0.065757, 659.487], [1521449100000, 0.065757, 0.06597, 0.065757, 0.065801, 635.68], [1521449400000, 0.065805, 0.065883, 0.06565, 0.065709, 479.349], [1521449700000, 0.06578, 0.065867, 0.065602, 0.065742, 583.998], [1521450000000, 0.065742, 0.065933, 0.065584, 0.065699, 608.502], [1521450300000, 0.065699, 0.065801, 0.06504, 0.065264, 808.61], [1521450600000, 0.065264, 0.065342, 0.065002, 0.065006, 610.302], [1521450900000, 0.065006, 0.065071, 0.064535, 0.06486, 753.793], [1521451200000, 0.064911, 0.065011, 0.0648, 0.064906, 458.293], [1521451500000, 0.064906, 0.065144, 0.064906, 0.06505, 360.325], [1521451800000, 0.065052, 0.065198, 0.064907, 0.065023, 329.411], [1521452100000, 0.065022, 0.065085, 0.064787, 0.064787, 507.258], [1521452400000, 0.064858, 0.064913, 0.06452, 0.06475, 389.38], [1521452700000, 0.06475, 0.064865, 0.064642, 0.064748, 317.547], [1521453000000, 0.064705, 0.064864, 0.064525, 0.06454, 308.026], [1521453300000, 0.064541, 0.06475, 0.064411, 0.064431, 437.008], [1521453600000, 0.064499, 0.06452, 0.064325, 0.064325, 523.322], [1521453900000, 0.064396, 0.064397, 0.064011, 0.064085, 604.243], [1521454200000, 0.064066, 0.06424, 0.064003, 0.064109, 583.832], [1521454500000, 0.064061, 0.064237, 0.063926, 0.064002, 616.531], [1521454800000, 0.064002, 0.064167, 0.064, 0.064015, 326.639], [1521455100000, 0.064015, 0.0642, 0.063855, 0.06391, 733.323], [1521455400000, 0.063862, 0.064117, 0.063445, 0.06358, 1531.658], [1521455700000, 0.06358, 0.063694, 0.063501, 0.063546, 466.026], [1521456000000, 0.063546, 0.063877, 0.0635, 0.06372, 470.12], [1521456300000, 0.06372, 0.064012, 0.063515, 0.064003, 674.887], [1521456600000, 0.06395, 0.064283, 0.063912, 0.064238, 490.906], [1521456900000, 0.064168, 0.064278, 0.064008, 0.064194, 462.603], [1521457200000, 0.06419, 0.064551, 0.064108, 0.0642, 966.58], [1521457500000, 0.064272, 0.064629, 0.064269, 0.064416, 309.634], [1521457800000, 0.064416, 0.064476, 0.064301, 0.064345, 269.557], [1521458100000, 0.064345, 0.064537, 0.064344, 0.064509, 236.502], [1521458400000, 0.064509, 0.064709, 0.064402, 0.064481, 247.008], [1521458700000, 0.064482, 0.064706, 0.064427, 0.0645, 227.795], [1521459000000, 0.0645, 0.064562, 0.064402, 0.064526, 211.116], [1521459300000, 0.064501, 0.064549, 0.064428, 0.064463, 990.847], [1521459600000, 0.064512, 0.064543, 0.064345, 0.064382, 434.561], [1521459900000, 0.06444, 0.06459, 0.064393, 0.06445, 432.091], [1521460200000, 0.064451, 0.064635, 0.064447, 0.064521, 454.757], [1521460500000, 0.064521, 0.064644, 0.064515, 0.064596, 390.774], [1521460800000, 0.064538, 0.064658, 0.064246, 0.06435, 721.92], [1521461100000, 0.0643, 0.06437, 0.064051, 0.064128, 339.561], [1521461400000, 0.064107, 0.064128, 0.063105, 0.063746, 1390.766], [1521461700000, 0.063746, 0.06386, 0.063686, 0.063812, 390.407], [1521462000000, 0.063825, 0.064204, 0.06377, 0.063965, 413.162], [1521462300000, 0.063971, 0.064095, 0.063941, 0.064, 367.13], [1521462600000, 0.064, 0.0641, 0.063988, 0.064029, 472.085], [1521462900000, 0.06403, 0.06405, 0.063871, 0.063881, 416.852], [1521463200000, 0.063881, 0.06395, 0.06376, 0.063818, 200.742], [1521463500000, 0.063825, 0.06395, 0.063807, 0.063948, 263.484], [1521463800000, 0.063942, 0.063949, 0.06376, 0.063801, 405.595], [1521464100000, 0.063801, 0.063879, 0.063693, 0.063849, 369.319], [1521464400000, 0.063849, 0.064, 0.06379, 0.0639, 377.099], [1521464700000, 0.0639, 0.06395, 0.06389, 0.063893, 469.799], [1521465000000, 0.063892, 0.06399, 0.06389, 0.063949, 407.087], [1521465300000, 0.06389, 0.063991, 0.063803, 0.06395, 586.173], [1521465600000, 0.06395, 0.06418, 0.063792, 0.064099, 511.219], [1521465900000, 0.064099, 0.06425, 0.064037, 0.06415, 329.734], [1521466200000, 0.064098, 0.064392, 0.064086, 0.064198, 636.245], [1521466500000, 0.06419, 0.064383, 0.064178, 0.064202, 307.59], [1521466800000, 0.064202, 0.064368, 0.064089, 0.064311, 676.197], [1521467100000, 0.064309, 0.064432, 0.063978, 0.064079, 1046.845], [1521467400000, 0.064076, 0.06429, 0.063849, 0.063986, 889.793], [1521467700000, 0.06398, 0.064146, 0.06366, 0.06401, 786.825], [1521468000000, 0.06401, 0.064371, 0.06392, 0.06417, 603.501], [1521468300000, 0.06417, 0.06431, 0.064023, 0.064091, 1247.22], [1521468600000, 0.064103, 0.064322, 0.06403, 0.064105, 1598.135], [1521468900000, 0.06405, 0.064354, 0.063654, 0.063822, 1379.513], [1521469200000, 0.063871, 0.064051, 0.063724, 0.063781, 587.984], [1521469500000, 0.063866, 0.064092, 0.063685, 0.063922, 636.71], [1521469800000, 0.063922, 0.06403, 0.063691, 0.063786, 837.828], [1521470100000, 0.063786, 0.06389, 0.063686, 0.063869, 423.866], [1521470400000, 0.063793, 0.06389, 0.063691, 0.063813, 533.724], [1521470700000, 0.063885, 0.064078, 0.063702, 0.063972, 610.331], [1521471000000, 0.064023, 0.064166, 0.06385, 0.063956, 464.796], [1521471300000, 0.063956, 0.064042, 0.06385, 0.06392, 377.213], [1521471600000, 0.06401, 0.064069, 0.063909, 0.063923, 419.925], [1521471900000, 0.06399, 0.064, 0.063799, 0.063823, 438.249], [1521472200000, 0.063866, 0.063894, 0.063727, 0.063862, 494.504], [1521472500000, 0.063859, 0.063943, 0.063734, 0.063935, 281.987], [1521472800000, 0.063935, 0.063943, 0.063733, 0.0639, 301.742], [1521473100000, 0.063831, 0.063969, 0.063805, 0.063912, 307.002], [1521473400000, 0.063853, 0.063969, 0.063829, 0.06385, 196.098], [1521473700000, 0.063918, 0.064086, 0.063832, 0.06403, 271.569], [1521474000000, 0.06403, 0.064212, 0.064002, 0.064129, 433.793], [1521474300000, 0.064136, 0.064312, 0.064128, 0.064237, 534.008], [1521474600000, 0.0643, 0.06445, 0.064204, 0.064377, 862.124], [1521474900000, 0.064345, 0.064409, 0.06421, 0.064304, 474.453], [1521475200000, 0.064304, 0.0645, 0.064247, 0.064406, 740.223], [1521475500000, 0.064408, 0.064679, 0.0644, 0.064551, 438.375], [1521475800000, 0.064557, 0.0648, 0.064546, 0.064642, 749.491], [1521476100000, 0.064642, 0.064824, 0.0645, 0.064725, 719.703], [1521476400000, 0.064726, 0.064934, 0.06468, 0.064831, 817.561], [1521476700000, 0.064832, 0.065, 0.064832, 0.064917, 605.032], [1521477000000, 0.064852, 0.064933, 0.064549, 0.064585, 729.388], [1521477300000, 0.064591, 0.064714, 0.0645, 0.064635, 331.344], [1521477600000, 0.06462, 0.064748, 0.06455, 0.064722, 614.688], [1521477900000, 0.06472, 0.06479, 0.064571, 0.064736, 381.475], [1521478200000, 0.064734, 0.064799, 0.064603, 0.064604, 479.585], [1521478500000, 0.064603, 0.064685, 0.0644, 0.0644, 587.082], [1521478800000, 0.0644, 0.064526, 0.064076, 0.064253, 839.3], [1521479100000, 0.064304, 0.064502, 0.064131, 0.06431, 587.414], [1521479400000, 0.064365, 0.0645, 0.064195, 0.064485, 403.012], [1521479700000, 0.064484, 0.06468, 0.06439, 0.06439, 766.659], [1521480000000, 0.064405, 0.064471, 0.06403, 0.064175, 916.04], [1521480300000, 0.064158, 0.064234, 0.064, 0.064209, 654.276], [1521480600000, 0.064209, 0.064343, 0.064052, 0.064306, 322.951], [1521480900000, 0.064299, 0.064395, 0.064144, 0.06423, 447.668], [1521481200000, 0.064231, 0.064285, 0.06405, 0.06405, 439.802], [1521481500000, 0.064029, 0.064115, 0.063886, 0.06399, 707.596], [1521481800000, 0.06399, 0.064103, 0.06392, 0.06408, 379.845], [1521482100000, 0.06408, 0.06424, 0.06403, 0.064114, 261.033], [1521482400000, 0.064114, 0.064244, 0.064, 0.064077, 355.863], [1521482700000, 0.064079, 0.064109, 0.064004, 0.064021, 242.48], [1521483000000, 0.064022, 0.064185, 0.064015, 0.064111, 384.698], [1521483300000, 0.064172, 0.064275, 0.064099, 0.064186, 340.299], [1521483600000, 0.064186, 0.064391, 0.064185, 0.064352, 324.415], [1521483900000, 0.064274, 0.064431, 0.064195, 0.064292, 223.138], [1521484200000, 0.064219, 0.064482, 0.064218, 0.064346, 365.114], [1521484500000, 0.064422, 0.0645, 0.064264, 0.064375, 371.269], [1521484800000, 0.064375, 0.064439, 0.064222, 0.064301, 362.56], [1521485100000, 0.064301, 0.064368, 0.064241, 0.064293, 126.622], [1521485400000, 0.064326, 0.064424, 0.064198, 0.064295, 195.608], [1521485700000, 0.064295, 0.064364, 0.064101, 0.06425, 479.595], [1521486000000, 0.064182, 0.0643, 0.064, 0.064097, 389.262], [1521486300000, 0.064097, 0.064107, 0.0639, 0.06409, 289.964], [1521486600000, 0.064015, 0.064218, 0.063963, 0.064131, 460.884], [1521486900000, 0.064072, 0.06422, 0.06383, 0.064067, 565.446], [1521487200000, 0.064067, 0.064197, 0.063943, 0.063943, 373.453], [1521487500000, 0.063972, 0.064099, 0.0639, 0.064012, 421.072], [1521487800000, 0.064082, 0.064082, 0.0638, 0.064002, 275.679], [1521488100000, 0.063925, 0.06403, 0.063866, 0.063938, 424.901], [1521488400000, 0.063938, 0.064052, 0.063881, 0.064, 414.63], [1521488700000, 0.063948, 0.064, 0.063873, 0.063916, 239.708], [1521489000000, 0.063971, 0.064151, 0.063857, 0.063857, 478.637], [1521489300000, 0.06393, 0.064, 0.063838, 0.063976, 227.593], [1521489600000, 0.063976, 0.064, 0.063825, 0.063907, 528.415], [1521489900000, 0.063972, 0.064123, 0.063865, 0.063934, 461.412], [1521490200000, 0.063984, 0.064135, 0.063929, 0.063983, 332.471], [1521490500000, 0.063983, 0.0641, 0.063956, 0.064062, 206.359], [1521490800000, 0.063994, 0.064151, 0.063846, 0.064137, 448.356], [1521491100000, 0.064133, 0.0642, 0.064001, 0.064103, 349.409], [1521491400000, 0.064105, 0.06424, 0.06401, 0.064052, 264.333], [1521491700000, 0.064052, 0.064335, 0.064026, 0.064317, 341.969], [1521492000000, 0.064247, 0.064475, 0.064246, 0.064368, 506.61], [1521492300000, 0.064299, 0.064417, 0.064158, 0.064271, 531.988], [1521492600000, 0.064271, 0.064457, 0.064251, 0.06432, 164.887], [1521492900000, 0.064251, 0.064359, 0.064167, 0.064352, 240.541], [1521493200000, 0.064283, 0.064359, 0.0642, 0.064359, 339.376], [1521493500000, 0.064284, 0.064548, 0.0642, 0.064366, 533.545], [1521493800000, 0.064284, 0.064479, 0.064254, 0.064475, 383.587], [1521494100000, 0.064408, 0.064573, 0.064354, 0.064543, 288.446], [1521494400000, 0.064543, 0.0646, 0.064457, 0.064547, 292.942], [1521494700000, 0.064546, 0.0646, 0.064483, 0.06453, 216.98], [1521495000000, 0.064599, 0.064726, 0.064482, 0.064615, 307.045], [1521495300000, 0.064615, 0.064732, 0.064525, 0.064648, 395.827], [1521495600000, 0.064622, 0.064715, 0.06455, 0.064574, 202.614], [1521495900000, 0.06464, 0.065, 0.0643, 0.06471, 698.546], [1521496200000, 0.06471, 0.064773, 0.064625, 0.0647, 146.265], [1521496500000, 0.0647, 0.064751, 0.064586, 0.064604, 214.065], [1521496800000, 0.064604, 0.064732, 0.064578, 0.064582, 340.806], [1521497100000, 0.064582, 0.06466, 0.064489, 0.064547, 376.197], [1521497400000, 0.06459, 0.06466, 0.06451, 0.064604, 227.013], [1521497700000, 0.064534, 0.064674, 0.0645, 0.064609, 221.188], [1521498000000, 0.064609, 0.06475, 0.064579, 0.064673, 287.334], [1521498300000, 0.064674, 0.0648, 0.064615, 0.064755, 428.115], [1521498600000, 0.064689, 0.064844, 0.064689, 0.064742, 235.999], [1521498900000, 0.064743, 0.065, 0.064689, 0.064944, 411.389], [1521499200000, 0.064873, 0.06503, 0.064609, 0.064623, 427.852], [1521499500000, 0.064624, 0.064835, 0.0638, 0.063931, 1283.781], [1521499800000, 0.0639, 0.064006, 0.063611, 0.063693, 1206.279], [1521500100000, 0.06373, 0.063991, 0.063646, 0.063779, 823.345], [1521500400000, 0.063777, 0.063922, 0.063649, 0.06381, 650.393], [1521500700000, 0.06381, 0.064029, 0.063726, 0.064009, 823.197], [1521501000000, 0.063943, 0.064273, 0.063938, 0.064124, 433.672], [1521501300000, 0.064128, 0.064278, 0.064033, 0.064156, 376.481], [1521501600000, 0.064202, 0.064389, 0.064153, 0.064331, 351.818], [1521501900000, 0.06433, 0.064785, 0.06433, 0.06472, 628.42], [1521502200000, 0.064719, 0.064761, 0.064405, 0.064477, 491.798], [1521502500000, 0.064414, 0.064698, 0.064391, 0.064618, 478.11], [1521502800000, 0.064618, 0.064846, 0.064546, 0.064778, 613.357], [1521503100000, 0.064722, 0.06481, 0.064578, 0.064744, 315.141], [1521503400000, 0.06474, 0.064799, 0.064624, 0.0647, 416.006], [1521503700000, 0.064728, 0.064856, 0.064554, 0.064725, 713.404], [1521504000000, 0.064691, 0.06493, 0.06452, 0.064585, 828.524], [1521504300000, 0.064641, 0.064754, 0.064373, 0.06452, 546.256], [1521504600000, 0.064454, 0.064671, 0.064377, 0.064559, 327.274], [1521504900000, 0.064561, 0.0648, 0.06454, 0.064667, 577.933], [1521505200000, 0.064667, 0.064741, 0.064666, 0.064666, 1048.813], [1521505500000, 0.064729, 0.064847, 0.06454, 0.06454, 502.306], [1521505800000, 0.06454, 0.064628, 0.06454, 0.064542, 432.775], [1521506100000, 0.064614, 0.064701, 0.06454, 0.064691, 383.658], [1521506400000, 0.064623, 0.064773, 0.064596, 0.064602, 442.095], [1521506700000, 0.064602, 0.06477, 0.064596, 0.064694, 283.801], [1521507000000, 0.064629, 0.064752, 0.064544, 0.064594, 311.298], [1521507300000, 0.064601, 0.06475, 0.06455, 0.064726, 230.238], [1521507600000, 0.064654, 0.0648, 0.064595, 0.064695, 361.465], [1521507900000, 0.06468, 0.064847, 0.064611, 0.064706, 454.578], [1521508200000, 0.064705, 0.064847, 0.064605, 0.064695, 510.432], [1521508500000, 0.064695, 0.06482, 0.06464, 0.064755, 364.958], [1521508800000, 0.064755, 0.064847, 0.064681, 0.0648, 572.073], [1521509100000, 0.0648, 0.064855, 0.064684, 0.064734, 324.865], [1521509400000, 0.064802, 0.064933, 0.0647, 0.064864, 431.375], [1521509700000, 0.064794, 0.064933, 0.064639, 0.06479, 465.484], [1521510000000, 0.064733, 0.064857, 0.064501, 0.064574, 531.023], [1521510300000, 0.064575, 0.064696, 0.064319, 0.06435, 756.002], [1521510600000, 0.06435, 0.064524, 0.064323, 0.064477, 486.537], [1521510900000, 0.064414, 0.064568, 0.064384, 0.064431, 447.916], [1521511200000, 0.06443, 0.064503, 0.064275, 0.064317, 578.685], [1521511500000, 0.064317, 0.064488, 0.064261, 0.064477, 434.683], [1521511800000, 0.064414, 0.064597, 0.0644, 0.064525, 372.386], [1521512100000, 0.064525, 0.064651, 0.064459, 0.06453, 263.295], [1521512400000, 0.06455, 0.064615, 0.064445, 0.064506, 395.408], [1521512700000, 0.064506, 0.064668, 0.064137, 0.06417, 960.729], [1521513000000, 0.06417, 0.064468, 0.064, 0.064329, 628.837], [1521513300000, 0.064325, 0.064489, 0.064247, 0.064355, 525.119], [1521513600000, 0.064397, 0.064495, 0.06435, 0.0644, 616.724], [1521513900000, 0.0644, 0.0644, 0.064141, 0.064294, 457.382], [1521514200000, 0.064272, 0.0644, 0.0642, 0.064222, 394.8], [1521514500000, 0.064224, 0.064314, 0.064, 0.064143, 457.686], [1521514800000, 0.064143, 0.064307, 0.0641, 0.0642, 338.396], [1521515100000, 0.06426, 0.064316, 0.064139, 0.064301, 254.181], [1521515400000, 0.064231, 0.064327, 0.064179, 0.064274, 475.884], [1521515700000, 0.064274, 0.064359, 0.06419, 0.064234, 544.149], [1521516000000, 0.064235, 0.0645, 0.064222, 0.064252, 861.808], [1521516300000, 0.064252, 0.064323, 0.06418, 0.064186, 349.833], [1521516600000, 0.064185, 0.064318, 0.064185, 0.064296, 391.369], [1521516900000, 0.06428, 0.0644, 0.064212, 0.064378, 364.77], [1521517200000, 0.064379, 0.064527, 0.0643, 0.064441, 561.446], [1521517500000, 0.064371, 0.0645, 0.064315, 0.064391, 335.828], [1521517800000, 0.064372, 0.064469, 0.064316, 0.064365, 301.048], [1521518100000, 0.064437, 0.064521, 0.06433, 0.064521, 317.978], [1521518400000, 0.064521, 0.0646, 0.064364, 0.064446, 762.051], [1521518700000, 0.06445, 0.064648, 0.06445, 0.064546, 431.373], [1521519000000, 0.064546, 0.064678, 0.064467, 0.064585, 442.099], [1521519300000, 0.064584, 0.064586, 0.064432, 0.064438, 349.482], [1521519600000, 0.064432, 0.064507, 0.06405, 0.06406, 484.959], [1521519900000, 0.06406, 0.064352, 0.063672, 0.06377, 1184.171], [1521520200000, 0.063684, 0.063869, 0.063611, 0.063676, 741.107], [1521520500000, 0.063626, 0.063694, 0.06324, 0.063349, 1005.827], [1521520800000, 0.063333, 0.06355, 0.063227, 0.063475, 550.406], [1521521100000, 0.063475, 0.063535, 0.063261, 0.0633, 433.338], [1521521400000, 0.063374, 0.063388, 0.0632, 0.06332, 519.353], [1521521700000, 0.063343, 0.063421, 0.06316, 0.06328, 466.147], [1521522000000, 0.063279, 0.063331, 0.0631, 0.06322, 618.09], [1521522300000, 0.06322, 0.063268, 0.063, 0.063105, 666.318], [1521522600000, 0.063115, 0.063335, 0.06309, 0.063262, 707.069], [1521522900000, 0.063263, 0.063494, 0.063251, 0.063414, 329.303], [1521523200000, 0.06342, 0.06355, 0.063404, 0.063426, 397.342], [1521523500000, 0.063425, 0.06352, 0.063349, 0.063423, 408.629], [1521523800000, 0.063398, 0.063577, 0.063324, 0.063474, 283.91], [1521524100000, 0.063473, 0.063719, 0.06347, 0.063605, 495.15], [1521524400000, 0.063602, 0.063622, 0.06346, 0.063522, 310.686], [1521524700000, 0.063522, 0.063617, 0.06348, 0.063536, 327.529], [1521525000000, 0.063536, 0.0637, 0.063517, 0.06359, 211.291], [1521525300000, 0.06356, 0.063645, 0.063515, 0.063584, 198.468], [1521525600000, 0.063584, 0.063655, 0.063509, 0.06362, 512.019], [1521525900000, 0.06362, 0.063624, 0.06335, 0.063495, 485.254], [1521526200000, 0.063495, 0.063523, 0.063365, 0.063408, 390.299], [1521526500000, 0.06347, 0.0635, 0.063305, 0.063334, 370.907], [1521526800000, 0.063336, 0.063529, 0.063299, 0.063526, 334.91], [1521527100000, 0.063455, 0.06358, 0.063443, 0.063519, 196.233], [1521527400000, 0.063491, 0.063887, 0.063444, 0.063471, 725.186], [1521527700000, 0.063473, 0.06366, 0.063462, 0.063555, 173.251], [1521528000000, 0.063482, 0.063657, 0.06348, 0.063499, 211.058], [1521528300000, 0.063498, 0.063706, 0.063493, 0.06366, 401.39], [1521528600000, 0.063593, 0.0637, 0.063588, 0.063617, 211.427], [1521528900000, 0.063617, 0.063715, 0.0636, 0.063601, 335.539], [1521529200000, 0.063601, 0.063698, 0.063601, 0.063623, 457.931], [1521529500000, 0.063624, 0.06369, 0.0635, 0.063521, 697.578], [1521529800000, 0.063581, 0.063628, 0.063517, 0.063591, 236.711], [1521530100000, 0.063584, 0.063622, 0.063501, 0.063567, 230.042], [1521530400000, 0.063502, 0.063614, 0.063501, 0.063501, 269.512], [1521530700000, 0.06356, 0.063585, 0.063417, 0.06349, 303.109], [1521531000000, 0.063489, 0.0635, 0.0633, 0.063414, 361.736], [1521531300000, 0.063355, 0.063411, 0.0632, 0.06325, 393.16], [1521531600000, 0.063201, 0.06325, 0.063062, 0.06318, 394.798], [1521531900000, 0.063228, 0.063407, 0.06318, 0.063269, 296.701], [1521532200000, 0.063212, 0.063284, 0.063, 0.063076, 598.17], [1521532500000, 0.063014, 0.063078, 0.0628, 0.062893, 693.587], [1521532800000, 0.062916, 0.062974, 0.0625, 0.062515, 966.039], [1521533100000, 0.06258, 0.062645, 0.062284, 0.062501, 1220.031], [1521533400000, 0.062501, 0.0628, 0.062483, 0.06278, 344.273], [1521533700000, 0.06274, 0.06287, 0.062716, 0.062744, 280.201], [1521534000000, 0.062742, 0.06289, 0.062716, 0.062882, 202.484], [1521534300000, 0.062813, 0.06288, 0.062684, 0.062733, 243.97], [1521534600000, 0.062733, 0.062931, 0.0626, 0.062833, 523.601], [1521534900000, 0.062896, 0.062982, 0.062821, 0.062883, 338.207], [1521535200000, 0.062936, 0.062937, 0.06265, 0.062709, 404.144], [1521535500000, 0.062709, 0.062819, 0.0626, 0.062642, 649.276], [1521535800000, 0.062642, 0.062675, 0.062262, 0.062429, 874.76], [1521536100000, 0.062385, 0.062453, 0.061916, 0.062302, 989.14], [1521536400000, 0.062301, 0.062357, 0.062072, 0.062145, 662.31], [1521536700000, 0.0622, 0.062288, 0.062117, 0.062141, 817.539], [1521537000000, 0.062141, 0.062194, 0.061982, 0.062014, 935.657], [1521537300000, 0.06203, 0.062302, 0.062013, 0.062237, 604.04], [1521537600000, 0.062299, 0.062438, 0.062194, 0.062386, 550.009], [1521537900000, 0.062386, 0.062654, 0.062304, 0.062485, 723.847], [1521538200000, 0.062483, 0.062492, 0.062315, 0.062415, 306.907], [1521538500000, 0.06235, 0.062543, 0.062265, 0.062371, 424.557], [1521538800000, 0.062441, 0.062628, 0.062251, 0.062567, 492.494], [1521539100000, 0.062568, 0.062713, 0.06241, 0.062631, 247.517], [1521539400000, 0.062632, 0.06272, 0.062497, 0.062605, 129.882], [1521539700000, 0.062547, 0.062735, 0.062437, 0.062595, 224.984], [1521540000000, 0.062592, 0.062657, 0.062527, 0.06256, 171.088], [1521540300000, 0.06256, 0.062621, 0.062504, 0.062582, 239.042], [1521540600000, 0.062511, 0.062637, 0.062415, 0.062415, 427.925], [1521540900000, 0.062453, 0.06259, 0.0624, 0.062549, 360.939], [1521541200000, 0.062481, 0.062593, 0.062353, 0.062421, 352.455], [1521541500000, 0.062422, 0.062548, 0.062325, 0.062396, 314.694], [1521541800000, 0.062396, 0.062396, 0.062255, 0.062285, 218.964], [1521542100000, 0.062368, 0.062409, 0.062265, 0.062288, 228.643], [1521542400000, 0.062338, 0.062411, 0.062235, 0.062367, 388.932], [1521542700000, 0.062337, 0.062441, 0.062255, 0.06239, 316.995], [1521543000000, 0.062389, 0.062439, 0.062326, 0.062358, 152.292], [1521543300000, 0.062416, 0.062477, 0.06233, 0.062404, 364.487], [1521543600000, 0.06247, 0.062622, 0.062406, 0.062462, 283.169], [1521543900000, 0.062463, 0.06253, 0.0623, 0.0623, 534.788], [1521544200000, 0.06235, 0.062401, 0.062272, 0.062303, 323.337], [1521544500000, 0.062328, 0.062491, 0.062276, 0.062385, 318.511], [1521544800000, 0.062384, 0.062498, 0.062311, 0.062426, 333.604], [1521545100000, 0.062418, 0.06252, 0.062275, 0.062423, 391.303], [1521545400000, 0.062424, 0.062549, 0.062329, 0.06241, 312.501], [1521545700000, 0.062409, 0.062552, 0.062305, 0.062462, 206.689], [1521546000000, 0.062543, 0.06262, 0.062455, 0.062539, 334.358], [1521546300000, 0.062537, 0.062611, 0.062403, 0.062517, 367.409], [1521546600000, 0.062517, 0.062558, 0.062393, 0.062522, 537.125], [1521546900000, 0.062453, 0.062598, 0.0624, 0.062589, 531.178], [1521547200000, 0.062592, 0.06265, 0.062438, 0.062537, 293.748], [1521547500000, 0.062535, 0.062568, 0.06244, 0.062543, 306.175], [1521547800000, 0.062543, 0.06255, 0.06245, 0.062499, 565.957], [1521548100000, 0.0625, 0.06256, 0.06245, 0.062547, 288.857], [1521548400000, 0.062547, 0.062649, 0.062482, 0.062553, 305.224], [1521548700000, 0.06255, 0.0627, 0.062516, 0.062588, 220.77], [1521549000000, 0.062588, 0.062646, 0.062502, 0.062612, 306.658], [1521549300000, 0.062611, 0.06267, 0.062511, 0.06267, 298.021], [1521549600000, 0.06267, 0.062764, 0.06255, 0.062691, 547.391], [1521549900000, 0.062626, 0.062928, 0.062626, 0.062857, 416.455], [1521550200000, 0.062856, 0.063056, 0.062856, 0.062995, 373.929], [1521550500000, 0.062995, 0.0631, 0.062841, 0.06297, 834.399], [1521550800000, 0.062964, 0.062994, 0.062773, 0.062854, 430.157], [1521551100000, 0.062854, 0.0632, 0.062784, 0.063058, 650.497], [1521551400000, 0.063052, 0.063199, 0.062979, 0.063077, 440.788], [1521551700000, 0.063131, 0.063137, 0.0629, 0.063004, 470.591], [1521552000000, 0.063049, 0.063119, 0.062924, 0.063037, 275.724], [1521552300000, 0.06304, 0.063069, 0.062868, 0.062912, 408.887], [1521552600000, 0.062978, 0.063036, 0.062901, 0.062964, 332.692], [1521552900000, 0.062914, 0.06303, 0.062854, 0.062983, 451.59], [1521553200000, 0.062933, 0.063059, 0.06287, 0.063003, 337.227], [1521553500000, 0.063056, 0.06306, 0.062852, 0.062997, 343.782], [1521553800000, 0.06292, 0.063079, 0.062895, 0.062964, 341.933], [1521554100000, 0.06303, 0.063045, 0.06281, 0.062815, 365.801], [1521554400000, 0.062865, 0.062893, 0.062725, 0.062767, 400.115], [1521554700000, 0.062822, 0.062858, 0.062714, 0.062753, 537.504], [1521555000000, 0.062836, 0.062966, 0.062723, 0.0629, 319.8], [1521555300000, 0.062887, 0.062949, 0.0627, 0.06277, 350.932], [1521555600000, 0.062767, 0.062773, 0.06259, 0.062689, 337.636], [1521555900000, 0.062689, 0.0627, 0.062571, 0.062693, 510.91], [1521556200000, 0.062693, 0.062779, 0.062592, 0.062671, 454.791], [1521556500000, 0.062671, 0.06275, 0.062578, 0.062667, 482.22], [1521556800000, 0.062668, 0.062833, 0.062598, 0.062734, 464.591], [1521557100000, 0.062735, 0.06282, 0.0626, 0.062761, 412.677], [1521557400000, 0.062762, 0.062863, 0.062709, 0.062757, 362.141], [1521557700000, 0.062827, 0.062853, 0.062751, 0.062755, 312.715], [1521558000000, 0.06276, 0.06285, 0.0627, 0.062847, 399.846], [1521558300000, 0.062847, 0.062881, 0.062722, 0.062881, 213.094], [1521558600000, 0.062811, 0.06293, 0.06281, 0.062908, 380.04], [1521558900000, 0.062849, 0.062916, 0.062808, 0.062881, 283.776], [1521559200000, 0.062881, 0.062916, 0.0628, 0.062813, 390.463], [1521559500000, 0.062875, 0.062963, 0.062757, 0.0628, 454.763], [1521559800000, 0.062817, 0.062981, 0.0628, 0.062895, 441.739], [1521560100000, 0.062895, 0.062929, 0.062752, 0.062865, 282.503], [1521560400000, 0.062806, 0.06289, 0.062746, 0.062852, 442.439], [1521560700000, 0.062862, 0.062879, 0.062734, 0.062859, 368.22], [1521561000000, 0.062819, 0.062878, 0.062726, 0.062857, 181.457], [1521561300000, 0.062794, 0.06293, 0.062701, 0.062791, 417.073], [1521561600000, 0.062867, 0.062876, 0.062682, 0.06284, 633.35], [1521561900000, 0.06284, 0.06293, 0.062766, 0.062891, 401.173], [1521562200000, 0.062898, 0.062955, 0.0628, 0.062881, 489.237], [1521562500000, 0.062812, 0.062945, 0.06278, 0.062945, 579.151], [1521562800000, 0.062863, 0.062997, 0.06265, 0.0627, 1053.396], [1521563100000, 0.0627, 0.062903, 0.062646, 0.06283, 705.805], [1521563400000, 0.062757, 0.062829, 0.062605, 0.0627, 616.49], [1521563700000, 0.0627, 0.0629, 0.062614, 0.062864, 563.592], [1521564000000, 0.062792, 0.06295, 0.062511, 0.062543, 597.757], [1521564300000, 0.062543, 0.062616, 0.062475, 0.062475, 554.095], [1521564600000, 0.062548, 0.062578, 0.062282, 0.062417, 1189.659], [1521564900000, 0.06246, 0.06254, 0.062202, 0.06253, 626.033], [1521565200000, 0.062533, 0.062684, 0.06239, 0.06245, 532.104], [1521565500000, 0.062436, 0.062594, 0.062376, 0.06255, 297.563], [1521565800000, 0.062499, 0.062555, 0.062454, 0.062517, 483.083], [1521566100000, 0.062485, 0.062578, 0.062454, 0.062498, 560.01], [1521566400000, 0.062498, 0.062538, 0.0624, 0.062471, 469.723], [1521566700000, 0.062503, 0.06252, 0.0624, 0.062443, 380.247], [1521567000000, 0.062449, 0.062654, 0.0624, 0.062476, 735.496], [1521567300000, 0.062535, 0.062574, 0.062453, 0.062455, 368.249], [1521567600000, 0.06252, 0.062621, 0.062453, 0.062454, 404.05], [1521567900000, 0.062499, 0.06267, 0.06246, 0.062629, 452.279], [1521568200000, 0.062628, 0.062697, 0.06257, 0.062611, 360.14], [1521568500000, 0.062611, 0.062782, 0.06257, 0.062662, 480.902], [1521568800000, 0.062729, 0.062773, 0.062624, 0.062679, 626.628], [1521569100000, 0.062679, 0.06278, 0.062643, 0.062772, 340.323], [1521569400000, 0.06272, 0.062829, 0.06265, 0.062788, 442.788], [1521569700000, 0.062777, 0.062872, 0.06271, 0.062783, 380.44], [1521570000000, 0.062785, 0.0629, 0.062756, 0.062761, 436.068], [1521570300000, 0.062816, 0.062875, 0.062743, 0.06278, 456.331], [1521570600000, 0.062772, 0.062835, 0.062714, 0.062733, 318.664], [1521570900000, 0.062734, 0.06281, 0.062708, 0.062749, 230.296], [1521571200000, 0.06281, 0.0629, 0.062736, 0.062813, 347.534], [1521571500000, 0.06282, 0.0629, 0.062796, 0.062822, 438.821], [1521571800000, 0.062824, 0.062889, 0.062717, 0.06275, 420.589], [1521572100000, 0.062756, 0.062909, 0.062708, 0.062797, 517.719], [1521572400000, 0.062728, 0.063, 0.062704, 0.062791, 624.786], [1521572700000, 0.062716, 0.06279, 0.062568, 0.062599, 463.792], [1521573000000, 0.062599, 0.06269, 0.062507, 0.062555, 439.222], [1521573300000, 0.062566, 0.062754, 0.0625, 0.062564, 764.792], [1521573600000, 0.062503, 0.06266, 0.0625, 0.062557, 368.421], [1521573900000, 0.062557, 0.062624, 0.0625, 0.062612, 236.637], [1521574200000, 0.062544, 0.062615, 0.062433, 0.062524, 436.214], [1521574500000, 0.06245, 0.062614, 0.0623, 0.06237, 686.568], [1521574800000, 0.06237, 0.062487, 0.06231, 0.062447, 563.174], [1521575100000, 0.062374, 0.062564, 0.062374, 0.062456, 357.733], [1521575400000, 0.06252, 0.062647, 0.062398, 0.062541, 681.693], [1521575700000, 0.062535, 0.0627, 0.062428, 0.062619, 371.999], [1521576000000, 0.062615, 0.0628, 0.062575, 0.062662, 519.11], [1521576300000, 0.062726, 0.0628, 0.062558, 0.062678, 476.881], [1521576600000, 0.062678, 0.06276, 0.0624, 0.062735, 470.015], [1521576900000, 0.062736, 0.062882, 0.062653, 0.062764, 484.279], [1521577200000, 0.062799, 0.062903, 0.062632, 0.06275, 640.849], [1521577500000, 0.062694, 0.062889, 0.062612, 0.06269, 471.291], [1521577800000, 0.06269, 0.062812, 0.06261, 0.062733, 486.844], [1521578100000, 0.062733, 0.062826, 0.0626, 0.062657, 292.43], [1521578400000, 0.062709, 0.0628, 0.062572, 0.06265, 512.279], [1521578700000, 0.06265, 0.062759, 0.06255, 0.062615, 374.646], [1521579000000, 0.06263, 0.062797, 0.062592, 0.06269, 364.806], [1521579300000, 0.062685, 0.062755, 0.062526, 0.06269, 238.88], [1521579600000, 0.06269, 0.062704, 0.062475, 0.062522, 425.688], [1521579900000, 0.0625, 0.0626, 0.06241, 0.062513, 337.259], [1521580200000, 0.06258, 0.0627, 0.062503, 0.062669, 316.14], [1521580500000, 0.062667, 0.062699, 0.062519, 0.062607, 353.122], [1521580800000, 0.06267, 0.06275, 0.06255, 0.062673, 342.869], [1521581100000, 0.062739, 0.062751, 0.06261, 0.062736, 487.366], [1521581400000, 0.06267, 0.062784, 0.06261, 0.062642, 429.275], [1521581700000, 0.062696, 0.0627, 0.0625, 0.062585, 395.917], [1521582000000, 0.062585, 0.0627, 0.062517, 0.062673, 336.897], [1521582300000, 0.062668, 0.06274, 0.062555, 0.062658, 320.267], [1521582600000, 0.062658, 0.062795, 0.062607, 0.062677, 451.483], [1521582900000, 0.062677, 0.062771, 0.062551, 0.062648, 353.13], [1521583200000, 0.06258, 0.06275, 0.062511, 0.062739, 875.179], [1521583500000, 0.06267, 0.0629, 0.06267, 0.06283, 586.776], [1521583800000, 0.062898, 0.062899, 0.062762, 0.062814, 353.913], [1521584100000, 0.062877, 0.062903, 0.0628, 0.06281, 377.129], [1521584400000, 0.06281, 0.062901, 0.062685, 0.062831, 527.343], [1521584700000, 0.062832, 0.063, 0.062799, 0.062959, 447.691], [1521585000000, 0.062959, 0.063001, 0.06284, 0.062905, 436.678], [1521585300000, 0.062904, 0.062911, 0.062735, 0.062764, 218.985], [1521585600000, 0.062832, 0.062939, 0.06273, 0.062809, 437.622], [1521585900000, 0.062795, 0.06285, 0.062686, 0.062687, 681.281], [1521586200000, 0.062755, 0.06281, 0.062636, 0.062792, 313.759], [1521586500000, 0.062755, 0.0628, 0.06265, 0.062674, 301.947], [1521586800000, 0.062674, 0.06282, 0.062583, 0.06261, 417.119], [1521587100000, 0.062611, 0.062713, 0.06256, 0.062604, 351.535], [1521587400000, 0.062605, 0.0627, 0.0626, 0.062677, 317.855], [1521587700000, 0.062675, 0.06273, 0.06257, 0.062654, 481.934], [1521588000000, 0.062619, 0.062731, 0.062584, 0.062644, 317.563], [1521588300000, 0.06271, 0.06271, 0.062452, 0.06252, 965.691], [1521588600000, 0.062452, 0.062578, 0.06235, 0.062507, 450.352], [1521588900000, 0.06244, 0.062532, 0.062328, 0.062333, 425.064], [1521589200000, 0.062396, 0.062509, 0.0623, 0.062319, 359.11], [1521589500000, 0.062319, 0.06245, 0.06225, 0.06225, 548.043], [1521589800000, 0.06225, 0.06263, 0.062208, 0.062507, 485.715], [1521590100000, 0.062514, 0.0627, 0.062431, 0.0626, 253.935], [1521590400000, 0.062599, 0.0627, 0.0625, 0.062581, 378.847], [1521590700000, 0.062648, 0.062648, 0.062512, 0.062519, 206.382], [1521591000000, 0.062519, 0.0627, 0.062507, 0.062587, 315.56], [1521591300000, 0.062587, 0.062704, 0.0625, 0.062506, 235.2], [1521591600000, 0.062506, 0.062583, 0.062369, 0.062422, 287.403], [1521591900000, 0.062421, 0.062627, 0.06228, 0.062427, 438.858], [1521592200000, 0.06249, 0.06252, 0.062353, 0.062402, 355.777], [1521592500000, 0.062401, 0.0628, 0.062353, 0.062355, 1057.98], [1521592800000, 0.062428, 0.062428, 0.062215, 0.062318, 547.51], [1521593100000, 0.062316, 0.062397, 0.062231, 0.062364, 416.879], [1521593400000, 0.062303, 0.062431, 0.06227, 0.062391, 492.783], [1521593700000, 0.062391, 0.062501, 0.062274, 0.062388, 266.638], [1521594000000, 0.062451, 0.06265, 0.062316, 0.062465, 625.953], [1521594300000, 0.062525, 0.0626, 0.0624, 0.062496, 302.357], [1521594600000, 0.062495, 0.062639, 0.062311, 0.062375, 345.812], [1521594900000, 0.062429, 0.062459, 0.062302, 0.06244, 390.86], [1521595200000, 0.06238, 0.062447, 0.062273, 0.062275, 278.094], [1521595500000, 0.06234, 0.06236, 0.062237, 0.062285, 258.982], [1521595800000, 0.062262, 0.062379, 0.062224, 0.062275, 273.241], [1521596100000, 0.062326, 0.062342, 0.062225, 0.062307, 419.425], [1521596400000, 0.062306, 0.06231, 0.062225, 0.06231, 407.383], [1521596700000, 0.06231, 0.06232, 0.062234, 0.062244, 396.948], [1521597000000, 0.062319, 0.062382, 0.062244, 0.062281, 499.316], [1521597300000, 0.062283, 0.062522, 0.062242, 0.0624, 307.537], [1521597600000, 0.062463, 0.06261, 0.062404, 0.06254, 380.551], [1521597900000, 0.06254, 0.062659, 0.062452, 0.062573, 478.023], [1521598200000, 0.062632, 0.062721, 0.062536, 0.062667, 501.623], [1521598500000, 0.06266, 0.0628, 0.06252, 0.062629, 387.692], [1521598800000, 0.062629, 0.062629, 0.062376, 0.062417, 400.789], [1521599100000, 0.062472, 0.062619, 0.062376, 0.062414, 386.037], [1521599400000, 0.062414, 0.062585, 0.062414, 0.062531, 305.837], [1521599700000, 0.062519, 0.06261, 0.06245, 0.062584, 224.439], [1521600000000, 0.062583, 0.062797, 0.062502, 0.06254, 279.303], [1521600300000, 0.062541, 0.062677, 0.062475, 0.062585, 279.641], [1521600600000, 0.062554, 0.062688, 0.062522, 0.06258, 395.014], [1521600900000, 0.062599, 0.062668, 0.06253, 0.062596, 178.012], [1521601200000, 0.062594, 0.062691, 0.06254, 0.062631, 258.133], [1521601500000, 0.062631, 0.062682, 0.062562, 0.0626, 268.987], [1521601800000, 0.0626, 0.062765, 0.062562, 0.062655, 284.134], [1521602100000, 0.062594, 0.062754, 0.062571, 0.062641, 291.772], [1521602400000, 0.062641, 0.0628, 0.0626, 0.06266, 446.016], [1521602700000, 0.062727, 0.062727, 0.062616, 0.062696, 253.448], [1521603000000, 0.062654, 0.062696, 0.062589, 0.062665, 144.557], [1521603300000, 0.062604, 0.0632, 0.062578, 0.062728, 448.51], [1521603600000, 0.062728, 0.063024, 0.062665, 0.062757, 320.27], [1521603900000, 0.062756, 0.062854, 0.062669, 0.062799, 363.75], [1521604200000, 0.062721, 0.062917, 0.06272, 0.062891, 344.366], [1521604500000, 0.062889, 0.063052, 0.062816, 0.062952, 423.405], [1521604800000, 0.062955, 0.0631, 0.06293, 0.06302, 398.904], [1521605100000, 0.06302, 0.0633, 0.063, 0.063205, 441.041], [1521605400000, 0.063272, 0.063459, 0.063203, 0.06341, 516.144], [1521605700000, 0.063363, 0.0637, 0.06334, 0.06358, 776.611], [1521606000000, 0.06358, 0.064548, 0.063526, 0.064421, 1778.008], [1521606300000, 0.064421, 0.064548, 0.064342, 0.064491, 1112.144], [1521606600000, 0.0645, 0.06455, 0.063876, 0.064044, 1281.942], [1521606900000, 0.064044, 0.064121, 0.06375, 0.06385, 750.137], [1521607200000, 0.06383, 0.0643, 0.063752, 0.06425, 684.571], [1521607500000, 0.064251, 0.064539, 0.06425, 0.064466, 1094.699], [1521607800000, 0.064467, 0.064577, 0.064466, 0.064549, 380.951], [1521608100000, 0.06455, 0.064582, 0.064176, 0.064205, 749.184], [1521608400000, 0.06428, 0.064406, 0.064201, 0.0644, 548.273], [1521608700000, 0.064313, 0.064495, 0.064313, 0.064422, 341.622], [1521609000000, 0.064422, 0.0645, 0.064301, 0.064394, 554.497], [1521609300000, 0.064491, 0.0645, 0.064336, 0.064481, 256.166], [1521609600000, 0.064479, 0.064887, 0.064423, 0.064759, 856.607], [1521609900000, 0.064761, 0.064821, 0.06452, 0.064603, 520.143], [1521610200000, 0.064603, 0.064678, 0.0645, 0.0646, 462.031], [1521610500000, 0.064577, 0.064653, 0.064377, 0.064383, 461.606], [1521610800000, 0.064384, 0.064625, 0.064336, 0.064612, 376.433], [1521611100000, 0.064623, 0.064661, 0.064599, 0.06466, 342.252], [1521611400000, 0.064604, 0.0647, 0.064602, 0.064615, 275.324], [1521611700000, 0.064692, 0.064737, 0.064484, 0.064517, 622.264], [1521612000000, 0.064517, 0.064645, 0.064247, 0.064331, 705.399], [1521612300000, 0.064254, 0.0644, 0.064214, 0.064317, 371.003], [1521612600000, 0.064318, 0.064356, 0.064076, 0.064188, 543.895], [1521612900000, 0.064188, 0.064488, 0.064098, 0.064393, 351.551], [1521613200000, 0.064392, 0.064488, 0.064307, 0.06441, 197.855], [1521613500000, 0.064413, 0.064604, 0.064333, 0.064471, 440.9], [1521613800000, 0.064471, 0.064541, 0.06447, 0.064472, 473.127], [1521614100000, 0.064527, 0.064527, 0.064412, 0.064431, 493.287], [1521614400000, 0.064468, 0.06453, 0.064411, 0.064472, 311.555], [1521614700000, 0.064472, 0.064529, 0.064371, 0.064476, 248.099], [1521615000000, 0.064476, 0.06455, 0.064401, 0.064488, 521.87], [1521615300000, 0.06442, 0.064555, 0.064401, 0.064401, 434.244], [1521615600000, 0.064401, 0.064527, 0.064337, 0.064459, 261.825], [1521615900000, 0.064401, 0.064566, 0.064371, 0.064471, 504.862], [1521616200000, 0.064529, 0.064612, 0.064449, 0.06454, 287.636], [1521616500000, 0.06454, 0.064668, 0.064451, 0.06446, 271.754], [1521616800000, 0.06446, 0.064561, 0.064278, 0.064397, 423.592], [1521617100000, 0.064395, 0.064413, 0.064198, 0.064325, 466.041], [1521617400000, 0.064324, 0.064365, 0.064185, 0.064239, 364.951], [1521617700000, 0.064238, 0.064348, 0.064165, 0.064201, 372.721], [1521618000000, 0.064166, 0.064359, 0.064032, 0.064139, 577.77], [1521618300000, 0.064073, 0.064229, 0.063917, 0.063964, 647.248], [1521618600000, 0.064081, 0.06416, 0.06388, 0.063997, 780.446], [1521618900000, 0.064004, 0.064125, 0.063841, 0.063966, 633.367], [1521619200000, 0.063959, 0.064024, 0.063801, 0.063939, 814.376], [1521619500000, 0.06394, 0.06437, 0.06394, 0.064199, 1094.758], [1521619800000, 0.064128, 0.0645, 0.063875, 0.063987, 1219.285], [1521620100000, 0.063987, 0.064346, 0.063822, 0.064041, 811.857], [1521620400000, 0.064041, 0.0645, 0.063887, 0.06414, 664.1], [1521620700000, 0.06414, 0.064422, 0.0638, 0.064063, 929.55], [1521621000000, 0.064033, 0.064086, 0.063901, 0.064038, 367.364], [1521621300000, 0.063969, 0.064177, 0.063901, 0.063956, 447.847], [1521621600000, 0.064027, 0.06405, 0.06, 0.063824, 2170.679], [1521621900000, 0.063898, 0.063969, 0.063765, 0.063968, 422.671], [1521622200000, 0.063892, 0.064001, 0.063824, 0.06395, 498.223], [1521622500000, 0.063949, 0.064001, 0.063445, 0.063585, 722.772], [1521622800000, 0.063517, 0.063788, 0.063464, 0.063464, 518.83], [1521623100000, 0.063464, 0.063657, 0.063364, 0.063516, 442.115], [1521623400000, 0.063589, 0.063638, 0.063426, 0.06359, 378.218], [1521623700000, 0.063589, 0.063756, 0.063526, 0.063614, 576.896], [1521624000000, 0.063614, 0.063699, 0.0635, 0.063551, 880.731], [1521624300000, 0.063616, 0.063699, 0.063467, 0.063477, 480.476], [1521624600000, 0.06354, 0.06371, 0.063467, 0.063608, 495.089], [1521624900000, 0.063607, 0.06375, 0.063482, 0.06361, 312.342], [1521625200000, 0.06361, 0.063799, 0.06361, 0.063687, 310.844], [1521625500000, 0.063673, 0.0638, 0.063659, 0.06366, 456.821], [1521625800000, 0.06369, 0.063757, 0.063557, 0.063661, 362.133], [1521626100000, 0.063661, 0.063735, 0.063608, 0.063653, 160.484], [1521626400000, 0.063651, 0.063872, 0.063538, 0.06369, 606.903], [1521626700000, 0.063619, 0.06374, 0.063539, 0.063658, 259.725], [1521627000000, 0.063591, 0.063736, 0.06356, 0.063571, 366.928], [1521627300000, 0.063637, 0.063712, 0.063568, 0.06361, 847.039], [1521627600000, 0.063611, 0.0638, 0.063608, 0.063702, 356.959], [1521627900000, 0.063707, 0.06383, 0.063609, 0.063653, 381.0], [1521628200000, 0.063654, 0.063767, 0.063614, 0.063738, 334.776], [1521628500000, 0.063738, 0.063789, 0.063616, 0.063715, 375.704], [1521628800000, 0.063716, 0.063846, 0.0637, 0.0638, 607.555], [1521629100000, 0.0638, 0.063956, 0.0638, 0.063843, 400.574], [1521629400000, 0.063843, 0.064, 0.063803, 0.06382, 459.544], [1521629700000, 0.06386, 0.063909, 0.063802, 0.06381, 332.638], [1521630000000, 0.063878, 0.063969, 0.063805, 0.063902, 461.833], [1521630300000, 0.063902, 0.064096, 0.063856, 0.063924, 735.425], [1521630600000, 0.063987, 0.064082, 0.06382, 0.063981, 713.947], [1521630900000, 0.063981, 0.064025, 0.063803, 0.063907, 381.654], [1521631200000, 0.063895, 0.06392, 0.063676, 0.06378, 628.497], [1521631500000, 0.063792, 0.063874, 0.063685, 0.063805, 453.443], [1521631800000, 0.063805, 0.06395, 0.063802, 0.063869, 317.936], [1521632100000, 0.063808, 0.06395, 0.063807, 0.06382, 619.906], [1521632400000, 0.063888, 0.06399, 0.063808, 0.063987, 364.486], [1521632700000, 0.063919, 0.064099, 0.063903, 0.064096, 399.645], [1521633000000, 0.064021, 0.064191, 0.06401, 0.064015, 396.368], [1521633300000, 0.06409, 0.06412, 0.063973, 0.064048, 287.498], [1521633600000, 0.063988, 0.06407, 0.063877, 0.063892, 362.353], [1521633900000, 0.063961, 0.064018, 0.063855, 0.063889, 315.26], [1521634200000, 0.063958, 0.063959, 0.063781, 0.063857, 270.43], [1521634500000, 0.063857, 0.063874, 0.06377, 0.063796, 258.596], [1521634800000, 0.063867, 0.063994, 0.063798, 0.063854, 293.379], [1521635100000, 0.063858, 0.063994, 0.063774, 0.063784, 433.328], [1521635400000, 0.063784, 0.063921, 0.063712, 0.063771, 344.894], [1521635700000, 0.06383, 0.06383, 0.063645, 0.063706, 379.631], [1521636000000, 0.063782, 0.063863, 0.063608, 0.063774, 391.12], [1521636300000, 0.063774, 0.0638, 0.063543, 0.063548, 611.954], [1521636600000, 0.0636, 0.063685, 0.063461, 0.063566, 675.757], [1521636900000, 0.063562, 0.063567, 0.063426, 0.063501, 580.572], [1521637200000, 0.063501, 0.063598, 0.063426, 0.063551, 781.639], [1521637500000, 0.063552, 0.0636, 0.063444, 0.06349, 825.61], [1521637800000, 0.063559, 0.063583, 0.063411, 0.063503, 520.68], [1521638100000, 0.063567, 0.0636, 0.06347, 0.06347, 341.506], [1521638400000, 0.06347, 0.063679, 0.06345, 0.063673, 518.589], [1521638700000, 0.063623, 0.06368, 0.063533, 0.063572, 540.841], [1521639000000, 0.063637, 0.063638, 0.063421, 0.063434, 507.503], [1521639300000, 0.063498, 0.063577, 0.063383, 0.063416, 361.078], [1521639600000, 0.063418, 0.063593, 0.063383, 0.06346, 316.358], [1521639900000, 0.063462, 0.063581, 0.06342, 0.063496, 361.756], [1521640200000, 0.063498, 0.06366, 0.063466, 0.063506, 336.204], [1521640500000, 0.063507, 0.063699, 0.063305, 0.063539, 540.496], [1521640800000, 0.063539, 0.063548, 0.063417, 0.063473, 335.485], [1521641100000, 0.063473, 0.063654, 0.06344, 0.063575, 461.028], [1521641400000, 0.063495, 0.063604, 0.063414, 0.063523, 495.506], [1521641700000, 0.063522, 0.063656, 0.06344, 0.063573, 423.329], [1521642000000, 0.063573, 0.063714, 0.063432, 0.063469, 583.562], [1521642300000, 0.063497, 0.063558, 0.063427, 0.063456, 301.52], [1521642600000, 0.063456, 0.06353, 0.063346, 0.063408, 552.173], [1521642900000, 0.063482, 0.06361, 0.063408, 0.06359, 459.195], [1521643200000, 0.063573, 0.063702, 0.063498, 0.063608, 808.369], [1521643500000, 0.063607, 0.063699, 0.063582, 0.063612, 392.258], [1521643800000, 0.06362, 0.063768, 0.063575, 0.063583, 616.32], [1521644100000, 0.063575, 0.063705, 0.063503, 0.063548, 597.758], [1521644400000, 0.063595, 0.06367, 0.063478, 0.063557, 564.548], [1521644700000, 0.063563, 0.063663, 0.06353, 0.063653, 346.93], [1521645000000, 0.063581, 0.06369, 0.063505, 0.063575, 339.253], [1521645300000, 0.063578, 0.0637, 0.063566, 0.06364, 449.958], [1521645600000, 0.0637, 0.0638, 0.063601, 0.063728, 756.722], [1521645900000, 0.06379, 0.0638, 0.063609, 0.063692, 608.092], [1521646200000, 0.06368, 0.063731, 0.06353, 0.063602, 526.04], [1521646500000, 0.063605, 0.063659, 0.063344, 0.06357, 507.761], [1521646800000, 0.063503, 0.063673, 0.063482, 0.063582, 417.941], [1521647100000, 0.063629, 0.063689, 0.063557, 0.0636, 404.963], [1521647400000, 0.063601, 0.063736, 0.063571, 0.063598, 386.961], [1521647700000, 0.063676, 0.06372, 0.063454, 0.063609, 663.317], [1521648000000, 0.063541, 0.063755, 0.06351, 0.063703, 627.769], [1521648300000, 0.063701, 0.06377, 0.063485, 0.063527, 825.124], [1521648600000, 0.06359, 0.063665, 0.063425, 0.063527, 530.071], [1521648900000, 0.063461, 0.063597, 0.063333, 0.063388, 985.088], [1521649200000, 0.063389, 0.06354, 0.0632, 0.06337, 1031.66], [1521649500000, 0.06337, 0.063499, 0.0633, 0.0633, 650.819], [1521649800000, 0.063342, 0.063523, 0.0633, 0.063376, 594.516], [1521650100000, 0.063324, 0.0634, 0.063101, 0.063176, 492.705], [1521650400000, 0.063239, 0.0633, 0.06308, 0.063094, 612.02], [1521650700000, 0.063103, 0.063267, 0.063043, 0.06322, 703.692], [1521651000000, 0.063153, 0.063265, 0.063028, 0.063117, 555.663], [1521651300000, 0.063049, 0.063114, 0.062864, 0.06298, 896.987], [1521651600000, 0.062915, 0.062999, 0.0628, 0.062915, 829.24], [1521651900000, 0.062914, 0.063, 0.062845, 0.062958, 514.621], [1521652200000, 0.062957, 0.063009, 0.062881, 0.062919, 494.856], [1521652500000, 0.062985, 0.063045, 0.062854, 0.06286, 654.122], [1521652800000, 0.06286, 0.062949, 0.062507, 0.06266, 871.493], [1521653100000, 0.06266, 0.062872, 0.062258, 0.062355, 1089.999], [1521653400000, 0.062371, 0.062571, 0.062264, 0.062524, 762.919], [1521653700000, 0.062524, 0.062544, 0.062292, 0.062381, 721.518], [1521654000000, 0.062345, 0.062424, 0.06214, 0.062269, 706.343], [1521654300000, 0.062269, 0.062344, 0.062053, 0.062284, 682.204], [1521654600000, 0.062214, 0.06265, 0.062142, 0.062572, 713.076], [1521654900000, 0.062504, 0.06279, 0.062466, 0.062712, 893.42], [1521655200000, 0.062637, 0.06277, 0.0624, 0.062572, 829.553], [1521655500000, 0.062569, 0.0628, 0.0624, 0.062618, 731.198], [1521655800000, 0.062668, 0.062993, 0.062616, 0.062836, 762.577], [1521656100000, 0.062905, 0.062905, 0.062693, 0.062843, 438.237], [1521656400000, 0.062842, 0.062879, 0.06271, 0.062814, 517.117], [1521656700000, 0.06272, 0.062946, 0.062714, 0.062814, 844.441], [1521657000000, 0.06285, 0.063094, 0.06275, 0.062927, 906.916], [1521657300000, 0.063001, 0.063244, 0.06285, 0.063, 736.957], [1521657600000, 0.062931, 0.063152, 0.062907, 0.062989, 465.326], [1521657900000, 0.063064, 0.063151, 0.062884, 0.063032, 639.152], [1521658200000, 0.063032, 0.06314, 0.0629, 0.063087, 463.243], [1521658500000, 0.063086, 0.06312, 0.062879, 0.06297, 373.063], [1521658800000, 0.062901, 0.063134, 0.062898, 0.063047, 363.31], [1521659100000, 0.06305, 0.06314, 0.062971, 0.063083, 325.005], [1521659400000, 0.063081, 0.063181, 0.063011, 0.063103, 355.732], [1521659700000, 0.063104, 0.063244, 0.06309, 0.06315, 396.933], [1521660000000, 0.063173, 0.063273, 0.063091, 0.063155, 600.595], [1521660300000, 0.063224, 0.06326, 0.063106, 0.06318, 352.052], [1521660600000, 0.063181, 0.063253, 0.063013, 0.063204, 362.0], [1521660900000, 0.063136, 0.06325, 0.063113, 0.06319, 227.436], [1521661200000, 0.06319, 0.063235, 0.0631, 0.0632, 357.134], [1521661500000, 0.0632, 0.063203, 0.063091, 0.063162, 217.677], [1521661800000, 0.063162, 0.0632, 0.06306, 0.063178, 232.811], [1521662100000, 0.063109, 0.063219, 0.063105, 0.063118, 373.472], [1521662400000, 0.063185, 0.063191, 0.062915, 0.062989, 574.437], [1521662700000, 0.062989, 0.06304, 0.062859, 0.06293, 280.874], [1521663000000, 0.062939, 0.06294, 0.062684, 0.06277, 301.458], [1521663300000, 0.062768, 0.06294, 0.062646, 0.062905, 299.852], [1521663600000, 0.062905, 0.063065, 0.062809, 0.062969, 280.704], [1521663900000, 0.062969, 0.06308, 0.062941, 0.06296, 273.468], [1521664200000, 0.062961, 0.063052, 0.062928, 0.062981, 231.758], [1521664500000, 0.062989, 0.06315, 0.062849, 0.063114, 259.691], [1521664800000, 0.063114, 0.063169, 0.062959, 0.063072, 319.867], [1521665100000, 0.063072, 0.063122, 0.06275, 0.063105, 253.695], [1521665400000, 0.063035, 0.063122, 0.062971, 0.063006, 167.846], [1521665700000, 0.063071, 0.063123, 0.062971, 0.063116, 221.118], [1521666000000, 0.063114, 0.063121, 0.06293, 0.063009, 229.942], [1521666300000, 0.063076, 0.06316, 0.062955, 0.063019, 410.285], [1521666600000, 0.063091, 0.06329, 0.063022, 0.063262, 397.103], [1521666900000, 0.063263, 0.06329, 0.062987, 0.063094, 431.356], [1521667200000, 0.063094, 0.063228, 0.063071, 0.063132, 401.735], [1521667500000, 0.063199, 0.063218, 0.063017, 0.063136, 259.383], [1521667800000, 0.063136, 0.063301, 0.063051, 0.063234, 312.655], [1521668100000, 0.063234, 0.063342, 0.063156, 0.063207, 438.801], [1521668400000, 0.063215, 0.063263, 0.062949, 0.06298, 366.441], [1521668700000, 0.063041, 0.063197, 0.062914, 0.063052, 292.506], [1521669000000, 0.063055, 0.063113, 0.06279, 0.062902, 542.641], [1521669300000, 0.062901, 0.06295, 0.062829, 0.062901, 353.236], [1521669600000, 0.0629, 0.0631, 0.062848, 0.063017, 333.379], [1521669900000, 0.063018, 0.063123, 0.062953, 0.063045, 324.323], [1521670200000, 0.063043, 0.0631, 0.062974, 0.063061, 204.86], [1521670500000, 0.06306, 0.063238, 0.06298, 0.06308, 467.273], [1521670800000, 0.06308, 0.063333, 0.063065, 0.063228, 736.17], [1521671100000, 0.063228, 0.06334, 0.063228, 0.063231, 788.609], [1521671400000, 0.063234, 0.063304, 0.063063, 0.063158, 460.285], [1521671700000, 0.063082, 0.06324, 0.063061, 0.063186, 276.007], [1521672000000, 0.063123, 0.063315, 0.06307, 0.063075, 329.551], [1521672300000, 0.063142, 0.063233, 0.06307, 0.063166, 211.567], [1521672600000, 0.063136, 0.063239, 0.063107, 0.063214, 197.291], [1521672900000, 0.063146, 0.06325, 0.062979, 0.063111, 309.525], [1521673200000, 0.063111, 0.063114, 0.062841, 0.062853, 652.843], [1521673500000, 0.062827, 0.062853, 0.062509, 0.062561, 513.611], [1521673800000, 0.062612, 0.062619, 0.0625, 0.062531, 393.252], [1521674100000, 0.062598, 0.062619, 0.062492, 0.062608, 310.127], [1521674400000, 0.062553, 0.062619, 0.062509, 0.062617, 496.342], [1521674700000, 0.062617, 0.062619, 0.062492, 0.062619, 1599.446], [1521675000000, 0.062619, 0.062619, 0.062538, 0.062574, 578.35], [1521675300000, 0.062605, 0.062798, 0.062573, 0.062716, 328.096], [1521675600000, 0.062717, 0.0629, 0.062622, 0.062821, 338.566], [1521675900000, 0.062887, 0.0629, 0.062646, 0.062755, 460.831], [1521676200000, 0.062755, 0.063, 0.062651, 0.062871, 329.4], [1521676500000, 0.062871, 0.063048, 0.062858, 0.06302, 251.064], [1521676800000, 0.06295, 0.063059, 0.062907, 0.063057, 308.967], [1521677100000, 0.06305, 0.063065, 0.062943, 0.062951, 284.352], [1521677400000, 0.062961, 0.063168, 0.06295, 0.063034, 343.942], [1521677700000, 0.062979, 0.063147, 0.062939, 0.063112, 313.704], [1521678000000, 0.063112, 0.063183, 0.063022, 0.063101, 219.125], [1521678300000, 0.063102, 0.063219, 0.063049, 0.0631, 312.747], [1521678600000, 0.0631, 0.063184, 0.063078, 0.063177, 579.16], [1521678900000, 0.063104, 0.06325, 0.063101, 0.063239, 232.942], [1521679200000, 0.06324, 0.063299, 0.0631, 0.06321, 318.192], [1521679500000, 0.06321, 0.063324, 0.063163, 0.063235, 322.659], [1521679800000, 0.063168, 0.0633, 0.063115, 0.063164, 230.101], [1521680100000, 0.063166, 0.063434, 0.0631, 0.063193, 413.384], [1521680400000, 0.063193, 0.063284, 0.063151, 0.06328, 205.668], [1521680700000, 0.063213, 0.063303, 0.063092, 0.063221, 434.747], [1521681000000, 0.06322, 0.06322, 0.063, 0.063007, 387.491], [1521681300000, 0.063071, 0.06326, 0.063007, 0.06321, 414.712], [1521681600000, 0.063186, 0.063296, 0.063069, 0.063222, 418.078], [1521681900000, 0.063221, 0.063295, 0.063088, 0.063187, 226.38], [1521682200000, 0.063187, 0.063243, 0.063069, 0.063237, 226.771], [1521682500000, 0.063237, 0.06334, 0.063167, 0.063212, 348.853], [1521682800000, 0.063273, 0.063285, 0.06312, 0.06318, 777.67], [1521683100000, 0.063188, 0.063354, 0.06312, 0.063253, 549.901], [1521683400000, 0.063333, 0.063354, 0.06322, 0.063284, 206.519], [1521683700000, 0.063284, 0.063363, 0.063183, 0.063253, 519.359], [1521684000000, 0.063341, 0.063432, 0.063183, 0.063342, 822.636], [1521684300000, 0.063404, 0.063571, 0.063316, 0.063562, 682.308], [1521684600000, 0.063563, 0.06362, 0.063488, 0.063579, 436.045], [1521684900000, 0.063518, 0.06365, 0.063489, 0.063504, 573.539], [1521685200000, 0.063507, 0.063624, 0.063444, 0.063463, 378.41], [1521685500000, 0.063464, 0.06358, 0.0634, 0.063444, 535.505], [1521685800000, 0.063498, 0.063523, 0.0634, 0.063499, 752.727], [1521686100000, 0.063498, 0.063525, 0.0634, 0.06343, 328.442], [1521686400000, 0.063493, 0.063636, 0.063401, 0.0635, 580.137], [1521686700000, 0.0635, 0.063616, 0.0634, 0.0634, 396.065], [1521687000000, 0.063471, 0.06362, 0.0634, 0.063502, 639.279], [1521687300000, 0.063502, 0.06362, 0.063414, 0.06351, 286.886], [1521687600000, 0.06351, 0.063588, 0.063402, 0.063476, 350.591], [1521687900000, 0.063477, 0.0635, 0.063333, 0.063455, 253.713], [1521688200000, 0.063372, 0.0635, 0.063342, 0.06338, 422.032], [1521688500000, 0.063382, 0.063695, 0.063359, 0.06353, 372.602], [1521688800000, 0.063532, 0.06366, 0.063462, 0.063562, 401.854], [1521689100000, 0.063615, 0.063658, 0.063462, 0.063559, 414.195], [1521689400000, 0.063484, 0.063546, 0.0632, 0.063311, 455.324], [1521689700000, 0.06333, 0.063405, 0.063199, 0.063352, 210.553], [1521690000000, 0.063294, 0.063372, 0.063277, 0.06328, 268.014], [1521690300000, 0.063299, 0.063379, 0.06319, 0.063317, 787.013], [1521690600000, 0.063316, 0.063351, 0.063166, 0.063254, 350.763], [1521690900000, 0.0632, 0.063283, 0.063148, 0.063232, 219.805], [1521691200000, 0.063232, 0.063288, 0.06315, 0.06323, 233.368], [1521691500000, 0.063243, 0.063286, 0.063179, 0.06318, 411.056], [1521691800000, 0.06318, 0.063238, 0.063113, 0.06318, 202.796], [1521692100000, 0.063118, 0.063203, 0.063, 0.063108, 449.472], [1521692400000, 0.063042, 0.063203, 0.063032, 0.0632, 209.68], [1521692700000, 0.063199, 0.063248, 0.063101, 0.063174, 245.035], [1521693000000, 0.063174, 0.063225, 0.063107, 0.06319, 166.323], [1521693300000, 0.063127, 0.063211, 0.063072, 0.063112, 293.351], [1521693600000, 0.063112, 0.063254, 0.063092, 0.063237, 275.838], [1521693900000, 0.063235, 0.063255, 0.063105, 0.063132, 253.832], [1521694200000, 0.063196, 0.06322, 0.063062, 0.06311, 158.106], [1521694500000, 0.06311, 0.063114, 0.063025, 0.063111, 397.738], [1521694800000, 0.063111, 0.063163, 0.063046, 0.063077, 312.479], [1521695100000, 0.06307, 0.063281, 0.063066, 0.06321, 435.543], [1521695400000, 0.06321, 0.06329, 0.06315, 0.0632, 412.501], [1521695700000, 0.0632, 0.063267, 0.063139, 0.06319, 422.793], [1521696000000, 0.063139, 0.063262, 0.063139, 0.063186, 407.458], [1521696300000, 0.063248, 0.063256, 0.0631, 0.0631, 258.158], [1521696600000, 0.063165, 0.06325, 0.063052, 0.0632, 312.818], [1521696900000, 0.063175, 0.06325, 0.063122, 0.063206, 283.839], [1521697200000, 0.063206, 0.063232, 0.063085, 0.063174, 273.486], [1521697500000, 0.063121, 0.063227, 0.063085, 0.063161, 355.34], [1521697800000, 0.06322, 0.063252, 0.063002, 0.063112, 529.102], [1521698100000, 0.063045, 0.063187, 0.062984, 0.063066, 308.456], [1521698400000, 0.063066, 0.06317, 0.06301, 0.063061, 343.623], [1521698700000, 0.063127, 0.06317, 0.06301, 0.063091, 189.563], [1521699000000, 0.063091, 0.06317, 0.06294, 0.063017, 465.068], [1521699300000, 0.063008, 0.063017, 0.062878, 0.062946, 289.306], [1521699600000, 0.062946, 0.062997, 0.06285, 0.062914, 397.973], [1521699900000, 0.062912, 0.062949, 0.062795, 0.062839, 299.133], [1521700200000, 0.062842, 0.06296, 0.062838, 0.062876, 227.569], [1521700500000, 0.06288, 0.06296, 0.06284, 0.06284, 268.296], [1521700800000, 0.06284, 0.062934, 0.062815, 0.062903, 330.0], [1521701100000, 0.062835, 0.062945, 0.062827, 0.062923, 231.68], [1521701400000, 0.062854, 0.06295, 0.06283, 0.062899, 195.08], [1521701700000, 0.062899, 0.06299, 0.062834, 0.062883, 280.246], [1521702000000, 0.062883, 0.062994, 0.06277, 0.062785, 438.957], [1521702300000, 0.062792, 0.0629, 0.06277, 0.062883, 430.99], [1521702600000, 0.062815, 0.06296, 0.06277, 0.062868, 363.724], [1521702900000, 0.062867, 0.062945, 0.06274, 0.062918, 359.322], [1521703200000, 0.062855, 0.062926, 0.062753, 0.06277, 296.583], [1521703500000, 0.062839, 0.062876, 0.06274, 0.062751, 238.264], [1521703800000, 0.062751, 0.06289, 0.062677, 0.062723, 260.947], [1521704100000, 0.062785, 0.062796, 0.062657, 0.062765, 189.946], [1521704400000, 0.062765, 0.062868, 0.06265, 0.062701, 285.783], [1521704700000, 0.062702, 0.0629, 0.0626, 0.062784, 564.824], [1521705000000, 0.062784, 0.062804, 0.062695, 0.062802, 534.714], [1521705300000, 0.062802, 0.0629, 0.062714, 0.0629, 165.417], [1521705600000, 0.062831, 0.062945, 0.062816, 0.062931, 334.632], [1521705900000, 0.062867, 0.062991, 0.062843, 0.0629, 344.164], [1521706200000, 0.062901, 0.063029, 0.062859, 0.062905, 388.113], [1521706500000, 0.062906, 0.063049, 0.062896, 0.062936, 206.363], [1521706800000, 0.062936, 0.063022, 0.06286, 0.062922, 215.53], [1521707100000, 0.062925, 0.063017, 0.062894, 0.06298, 219.87], [1521707400000, 0.06298, 0.063021, 0.0629, 0.06299, 181.688], [1521707700000, 0.06299, 0.063022, 0.062902, 0.063, 321.229], [1521708000000, 0.063, 0.063, 0.062883, 0.062923, 279.971], [1521708300000, 0.062991, 0.063, 0.062593, 0.062821, 399.506], [1521708600000, 0.062887, 0.062943, 0.0628, 0.062912, 268.41], [1521708900000, 0.06291, 0.062935, 0.062821, 0.062885, 310.996], [1521709200000, 0.06282, 0.062985, 0.062793, 0.062896, 227.553], [1521709500000, 0.0629, 0.063022, 0.062883, 0.062983, 381.505], [1521709800000, 0.062983, 0.062989, 0.062771, 0.062832, 247.114], [1521710100000, 0.062901, 0.062976, 0.062771, 0.06296, 276.977], [1521710400000, 0.062961, 0.062967, 0.062838, 0.062944, 260.338], [1521710700000, 0.062943, 0.062987, 0.062833, 0.062854, 696.146], [1521711000000, 0.062857, 0.063031, 0.0625, 0.062815, 1384.491], [1521711300000, 0.062799, 0.062814, 0.06256, 0.062603, 582.831], [1521711600000, 0.062603, 0.06269, 0.0624, 0.062517, 658.199], [1521711900000, 0.062513, 0.062676, 0.0623, 0.06248, 605.728], [1521712200000, 0.062417, 0.062556, 0.062239, 0.062425, 865.445], [1521712500000, 0.06232, 0.062497, 0.062239, 0.06232, 884.973], [1521712800000, 0.062319, 0.062373, 0.062186, 0.062303, 553.926], [1521713100000, 0.062303, 0.062337, 0.06213, 0.062216, 694.608], [1521713400000, 0.062216, 0.062343, 0.06208, 0.06208, 526.746], [1521713700000, 0.062153, 0.062189, 0.062065, 0.062177, 605.16], [1521714000000, 0.062178, 0.062199, 0.06179, 0.061908, 816.327], [1521714300000, 0.061924, 0.061996, 0.0618, 0.06192, 778.65], [1521714600000, 0.061914, 0.062126, 0.06155, 0.06205, 785.149], [1521714900000, 0.06207, 0.062159, 0.061993, 0.062039, 433.618], [1521715200000, 0.062039, 0.062235, 0.061886, 0.062114, 424.657], [1521715500000, 0.062172, 0.062246, 0.061974, 0.06212, 401.926], [1521715800000, 0.062117, 0.062204, 0.062026, 0.06217, 313.027], [1521716100000, 0.062099, 0.062199, 0.0617, 0.061975, 539.834], [1521716400000, 0.061974, 0.062031, 0.0618, 0.061901, 750.042], [1521716700000, 0.061901, 0.062161, 0.0619, 0.062049, 480.412], [1521717000000, 0.062108, 0.062246, 0.062046, 0.062126, 500.347], [1521717300000, 0.062056, 0.062199, 0.06205, 0.062142, 398.158], [1521717600000, 0.062141, 0.062199, 0.062017, 0.06206, 394.77], [1521717900000, 0.06206, 0.062213, 0.062047, 0.06213, 407.056], [1521718200000, 0.06219, 0.062249, 0.062097, 0.06218, 347.687], [1521718500000, 0.06213, 0.062235, 0.062, 0.062194, 734.345], [1521718800000, 0.062165, 0.062282, 0.062127, 0.062202, 318.43], [1521719100000, 0.062201, 0.062282, 0.06205, 0.062083, 237.147], [1521719400000, 0.062134, 0.062178, 0.062023, 0.062043, 204.055], [1521719700000, 0.062098, 0.062115, 0.061923, 0.061996, 466.393], [1521720000000, 0.061996, 0.062051, 0.061879, 0.061931, 645.197], [1521720300000, 0.061998, 0.062016, 0.061613, 0.062016, 374.842], [1521720600000, 0.06196, 0.06205, 0.061939, 0.061992, 341.697], [1521720900000, 0.061992, 0.062089, 0.061923, 0.062057, 302.448], [1521721200000, 0.062084, 0.062151, 0.061995, 0.062025, 203.898], [1521721500000, 0.06204, 0.062109, 0.061926, 0.062012, 276.671], [1521721800000, 0.062012, 0.062175, 0.061941, 0.062175, 263.758], [1521722100000, 0.062087, 0.062282, 0.062072, 0.062273, 261.025], [1521722400000, 0.062205, 0.062272, 0.062099, 0.062264, 364.736], [1521722700000, 0.062184, 0.062263, 0.0621, 0.062177, 214.924], [1521723000000, 0.062177, 0.06226, 0.0621, 0.062154, 223.122], [1521723300000, 0.062217, 0.062248, 0.062078, 0.062166, 237.979], [1521723600000, 0.062165, 0.06218, 0.06205, 0.062094, 212.614], [1521723900000, 0.062154, 0.062171, 0.062001, 0.062006, 326.215], [1521724200000, 0.06207, 0.062085, 0.061934, 0.061987, 310.403], [1521724500000, 0.062048, 0.06208, 0.061921, 0.061987, 219.213], [1521724800000, 0.061987, 0.06207, 0.06192, 0.062056, 164.486], [1521725100000, 0.061999, 0.06207, 0.061939, 0.062018, 188.216], [1521725400000, 0.061998, 0.062034, 0.061921, 0.062029, 207.286], [1521725700000, 0.062033, 0.06207, 0.061919, 0.062025, 219.536], [1521726000000, 0.061971, 0.062039, 0.061852, 0.061941, 379.958], [1521726300000, 0.061941, 0.062007, 0.061614, 0.06168, 955.497], [1521726600000, 0.061649, 0.061699, 0.0615, 0.061556, 845.359], [1521726900000, 0.0615, 0.061696, 0.0615, 0.061567, 525.19], [1521727200000, 0.061567, 0.06171, 0.061524, 0.06165, 390.533], [1521727500000, 0.061649, 0.061764, 0.0615, 0.061578, 476.402], [1521727800000, 0.061577, 0.061655, 0.061422, 0.061537, 321.172], [1521728100000, 0.061471, 0.061655, 0.061364, 0.06159, 467.345], [1521728400000, 0.061526, 0.06164, 0.061461, 0.061534, 408.688], [1521728700000, 0.061462, 0.061591, 0.061394, 0.061482, 337.9], [1521729000000, 0.061551, 0.061599, 0.061473, 0.061484, 288.609], [1521729300000, 0.061484, 0.061573, 0.061473, 0.061484, 337.007], [1521729600000, 0.061483, 0.061557, 0.061335, 0.061421, 867.944], [1521729900000, 0.061415, 0.061512, 0.061141, 0.061233, 629.416], [1521730200000, 0.061314, 0.061341, 0.061002, 0.06111, 808.531], [1521730500000, 0.061109, 0.061169, 0.061, 0.061016, 898.649], [1521730800000, 0.061009, 0.06156, 0.061, 0.061542, 769.111], [1521731100000, 0.061542, 0.061679, 0.061352, 0.061456, 674.469], [1521731400000, 0.061457, 0.061508, 0.061, 0.061174, 680.785], [1521731700000, 0.061242, 0.061263, 0.061, 0.061251, 625.114], [1521732000000, 0.061249, 0.061475, 0.061146, 0.061433, 537.438], [1521732300000, 0.061432, 0.06161, 0.061332, 0.061513, 307.703], [1521732600000, 0.061575, 0.061652, 0.061341, 0.061441, 1086.869], [1521732900000, 0.061507, 0.061658, 0.061447, 0.061589, 343.108], [1521733200000, 0.061589, 0.061657, 0.061301, 0.06142, 518.899], [1521733500000, 0.06142, 0.061667, 0.061329, 0.061532, 555.348], [1521733800000, 0.06155, 0.061685, 0.061474, 0.061557, 881.697], [1521734100000, 0.061519, 0.061681, 0.061393, 0.061599, 703.016], [1521734400000, 0.0616, 0.061907, 0.061519, 0.061837, 977.227], [1521734700000, 0.061838, 0.06213, 0.061833, 0.062018, 898.115], [1521735000000, 0.062018, 0.0622, 0.06185, 0.062, 599.505], [1521735300000, 0.062001, 0.062075, 0.06167, 0.061793, 355.824], [1521735600000, 0.06173, 0.062091, 0.06171, 0.062014, 552.122], [1521735900000, 0.062081, 0.062137, 0.06196, 0.062049, 344.659], [1521736200000, 0.062049, 0.062189, 0.061857, 0.061927, 463.893], [1521736500000, 0.061928, 0.062038, 0.06163, 0.061772, 418.492], [1521736800000, 0.061833, 0.061961, 0.061745, 0.061895, 691.445], [1521737100000, 0.061894, 0.0619, 0.061638, 0.061723, 479.996], [1521737400000, 0.0617, 0.061714, 0.06146, 0.06153, 340.155], [1521737700000, 0.06153, 0.061675, 0.061463, 0.061497, 320.084], [1521738000000, 0.061565, 0.0617, 0.061501, 0.061689, 299.183], [1521738300000, 0.061689, 0.061754, 0.06153, 0.061626, 345.049], [1521738600000, 0.061626, 0.061639, 0.06151, 0.061531, 302.793], [1521738900000, 0.061531, 0.061603, 0.061336, 0.061357, 393.893], [1521739200000, 0.061359, 0.06154, 0.061336, 0.061538, 333.195], [1521739500000, 0.061444, 0.061675, 0.061444, 0.06159, 291.729], [1521739800000, 0.061565, 0.061688, 0.061463, 0.061548, 237.61], [1521740100000, 0.061479, 0.061738, 0.061467, 0.061672, 391.562], [1521740400000, 0.061673, 0.061821, 0.061653, 0.06175, 376.036], [1521740700000, 0.061817, 0.0619, 0.061742, 0.061809, 288.627], [1521741000000, 0.06184, 0.061898, 0.061739, 0.061866, 419.854], [1521741300000, 0.061794, 0.061958, 0.061794, 0.061949, 419.882], [1521741600000, 0.061949, 0.062, 0.061894, 0.062, 381.468], [1521741900000, 0.062, 0.062029, 0.061894, 0.061923, 409.785], [1521742200000, 0.061992, 0.062046, 0.0619, 0.061904, 252.071], [1521742500000, 0.061975, 0.061975, 0.061668, 0.061676, 414.547], [1521742800000, 0.061742, 0.061854, 0.061677, 0.06185, 507.17], [1521743100000, 0.06185, 0.061919, 0.06178, 0.061839, 425.905], [1521743400000, 0.061839, 0.06186, 0.0618, 0.061801, 451.354], [1521743700000, 0.061801, 0.061801, 0.0617, 0.06177, 450.024], [1521744000000, 0.061705, 0.0618, 0.0617, 0.061711, 342.15], [1521744300000, 0.061776, 0.06182, 0.0617, 0.061769, 448.191], [1521744600000, 0.06177, 0.061787, 0.0617, 0.0617, 373.057], [1521744900000, 0.061768, 0.06178, 0.061643, 0.061712, 513.268], [1521745200000, 0.061712, 0.06186, 0.061695, 0.06184, 326.305], [1521745500000, 0.06184, 0.061898, 0.061743, 0.061836, 263.519], [1521745800000, 0.061836, 0.061954, 0.061776, 0.061932, 307.151], [1521746100000, 0.061867, 0.061999, 0.061794, 0.061968, 347.161], [1521746400000, 0.061911, 0.062058, 0.061908, 0.061926, 316.986], [1521746700000, 0.061926, 0.062077, 0.061802, 0.061861, 422.642], [1521747000000, 0.061861, 0.061914, 0.061539, 0.061635, 935.572], [1521747300000, 0.061573, 0.06209, 0.061558, 0.061635, 367.357], [1521747600000, 0.061636, 0.061861, 0.061611, 0.061756, 312.889], [1521747900000, 0.061756, 0.061844, 0.061636, 0.061741, 191.333], [1521748200000, 0.061738, 0.06176, 0.061651, 0.061671, 224.821], [1521748500000, 0.061673, 0.061822, 0.061671, 0.06176, 223.482], [1521748800000, 0.061696, 0.0618, 0.061671, 0.061671, 286.334], [1521749100000, 0.061671, 0.061743, 0.061564, 0.061572, 271.71], [1521749400000, 0.061573, 0.061651, 0.0615, 0.0616, 219.46], [1521749700000, 0.0616, 0.0616, 0.061451, 0.061568, 300.593], [1521750000000, 0.061564, 0.061572, 0.061376, 0.061423, 357.056], [1521750300000, 0.061426, 0.061544, 0.061366, 0.061428, 245.306], [1521750600000, 0.061413, 0.061547, 0.061413, 0.061443, 145.931], [1521750900000, 0.061503, 0.06159, 0.061362, 0.061467, 245.83], [1521751200000, 0.061395, 0.06148, 0.06136, 0.061362, 159.08], [1521751500000, 0.061364, 0.061476, 0.06136, 0.061376, 235.97], [1521751800000, 0.061372, 0.061564, 0.06136, 0.061492, 220.72], [1521752100000, 0.061492, 0.06159, 0.0614, 0.061475, 213.37], [1521752400000, 0.061474, 0.06153, 0.0614, 0.061425, 135.683], [1521752700000, 0.061481, 0.061536, 0.0614, 0.06142, 282.374], [1521753000000, 0.061443, 0.061527, 0.06138, 0.0615, 296.902], [1521753300000, 0.0615, 0.061527, 0.061365, 0.061523, 299.897], [1521753600000, 0.061461, 0.06158, 0.061364, 0.061547, 354.116], [1521753900000, 0.061536, 0.061639, 0.061471, 0.0616, 352.534], [1521754200000, 0.061535, 0.061709, 0.061527, 0.061596, 270.692], [1521754500000, 0.06166, 0.061745, 0.061575, 0.061689, 591.983], [1521754800000, 0.06163, 0.06178, 0.061621, 0.06167, 310.516], [1521755100000, 0.061675, 0.061841, 0.061666, 0.06173, 345.118], [1521755400000, 0.06173, 0.06185, 0.061725, 0.061752, 292.182], [1521755700000, 0.061752, 0.061794, 0.061623, 0.061701, 267.905], [1521756000000, 0.06164, 0.061819, 0.061581, 0.061715, 274.71], [1521756300000, 0.061632, 0.06174, 0.061554, 0.0616, 280.096], [1521756600000, 0.061669, 0.061887, 0.061561, 0.061774, 458.919], [1521756900000, 0.061774, 0.061964, 0.061682, 0.061825, 602.161], [1521757200000, 0.061831, 0.062056, 0.061778, 0.061968, 430.371], [1521757500000, 0.062032, 0.0621, 0.061848, 0.061892, 501.414], [1521757800000, 0.061884, 0.062003, 0.061792, 0.06185, 467.639], [1521758100000, 0.061912, 0.061916, 0.061751, 0.061916, 392.995], [1521758400000, 0.061852, 0.062022, 0.061851, 0.061998, 218.959], [1521758700000, 0.061995, 0.06201, 0.061834, 0.061941, 390.724], [1521759000000, 0.06194, 0.062, 0.061856, 0.061948, 456.526], [1521759300000, 0.061949, 0.06201, 0.061913, 0.061923, 433.496], [1521759600000, 0.061924, 0.062093, 0.061923, 0.06203, 704.426], [1521759900000, 0.06203, 0.0621, 0.061961, 0.062047, 375.654], [1521760200000, 0.062047, 0.0621, 0.06195, 0.061998, 217.558], [1521760500000, 0.061998, 0.0621, 0.061846, 0.061858, 398.821], [1521760800000, 0.061932, 0.062, 0.061834, 0.061903, 238.843], [1521761100000, 0.061908, 0.062089, 0.061874, 0.061986, 232.638], [1521761400000, 0.061987, 0.062051, 0.061879, 0.062014, 264.805], [1521761700000, 0.062012, 0.062021, 0.061862, 0.06193, 289.764], [1521762000000, 0.061927, 0.062057, 0.061901, 0.06192, 358.767], [1521762300000, 0.06192, 0.062032, 0.06185, 0.061879, 439.685], [1521762600000, 0.061879, 0.061978, 0.061852, 0.061957, 259.291], [1521762900000, 0.061966, 0.062017, 0.061864, 0.061949, 340.995], [1521763200000, 0.061949, 0.06205, 0.061902, 0.061913, 210.298], [1521763500000, 0.061911, 0.062022, 0.061869, 0.061979, 429.792], [1521763800000, 0.061979, 0.061991, 0.061869, 0.061979, 307.377], [1521764100000, 0.061979, 0.061999, 0.061869, 0.061934, 387.851], [1521764400000, 0.061976, 0.062032, 0.061869, 0.061901, 310.508], [1521764700000, 0.061903, 0.062019, 0.061883, 0.061932, 199.79], [1521765000000, 0.061979, 0.0621, 0.061913, 0.061994, 361.07], [1521765300000, 0.061994, 0.062057, 0.06193, 0.062011, 260.695], [1521765600000, 0.061939, 0.062182, 0.061914, 0.062091, 427.453], [1521765900000, 0.062094, 0.06212, 0.06201, 0.062032, 183.751], [1521766200000, 0.062031, 0.062136, 0.062023, 0.062118, 205.251], [1521766500000, 0.06204, 0.062189, 0.061913, 0.061914, 295.477], [1521766800000, 0.061917, 0.062077, 0.061747, 0.061898, 546.218], [1521767100000, 0.061898, 0.062, 0.061765, 0.061868, 563.878], [1521767400000, 0.061874, 0.061986, 0.061742, 0.061944, 293.061], [1521767700000, 0.061954, 0.06205, 0.061841, 0.061943, 309.772], [1521768000000, 0.061995, 0.062082, 0.061923, 0.061975, 317.226], [1521768300000, 0.061977, 0.062079, 0.061927, 0.062026, 301.244], [1521768600000, 0.061951, 0.06205, 0.061896, 0.061996, 302.959], [1521768900000, 0.061948, 0.06207, 0.061896, 0.061984, 280.09], [1521769200000, 0.061984, 0.06206, 0.061921, 0.061946, 199.451], [1521769500000, 0.061948, 0.06202, 0.06186, 0.06193, 297.288], [1521769800000, 0.06193, 0.062018, 0.061868, 0.061888, 328.322], [1521770100000, 0.061892, 0.062028, 0.061816, 0.061816, 228.381], [1521770400000, 0.061903, 0.06192, 0.06171, 0.06173, 345.939], [1521770700000, 0.061758, 0.061995, 0.061701, 0.061878, 381.56], [1521771000000, 0.061878, 0.06196, 0.0617, 0.061777, 453.142], [1521771300000, 0.0618, 0.061909, 0.061657, 0.061778, 517.639], [1521771600000, 0.061712, 0.06193, 0.061608, 0.061762, 831.563], [1521771900000, 0.061698, 0.061832, 0.06161, 0.061735, 532.01], [1521772200000, 0.061732, 0.0619, 0.061668, 0.061785, 519.969], [1521772500000, 0.061785, 0.061845, 0.061471, 0.061527, 506.809], [1521772800000, 0.061471, 0.061531, 0.061365, 0.061366, 665.971], [1521773100000, 0.061362, 0.061548, 0.0613, 0.061384, 647.74], [1521773400000, 0.061315, 0.061424, 0.061234, 0.061289, 524.091], [1521773700000, 0.0613, 0.061376, 0.061161, 0.061259, 501.677], [1521774000000, 0.06126, 0.061489, 0.061245, 0.06133, 355.643], [1521774300000, 0.06133, 0.061457, 0.061301, 0.061367, 325.959], [1521774600000, 0.061368, 0.061512, 0.061283, 0.061313, 417.006], [1521774900000, 0.061313, 0.061526, 0.061237, 0.061381, 373.476], [1521775200000, 0.061296, 0.061382, 0.06106, 0.061142, 851.991], [1521775500000, 0.061142, 0.061199, 0.060941, 0.061077, 897.446], [1521775800000, 0.06101, 0.061181, 0.06093, 0.06105, 452.839], [1521776100000, 0.061053, 0.061234, 0.061053, 0.06121, 217.574], [1521776400000, 0.06121, 0.061375, 0.061179, 0.061291, 585.372], [1521776700000, 0.06129, 0.06139, 0.061225, 0.06134, 374.197], [1521777000000, 0.061343, 0.06139, 0.061153, 0.061178, 327.052], [1521777300000, 0.061178, 0.0614, 0.061119, 0.06129, 423.801], [1521777600000, 0.061365, 0.0614, 0.061288, 0.061316, 284.087], [1521777900000, 0.061317, 0.0615, 0.061312, 0.061482, 401.749], [1521778200000, 0.061481, 0.061651, 0.061408, 0.061629, 419.799], [1521778500000, 0.061626, 0.06175, 0.0615, 0.061653, 382.702], [1521778800000, 0.061655, 0.061767, 0.061569, 0.061646, 321.719], [1521779100000, 0.061647, 0.061647, 0.06151, 0.061632, 224.708], [1521779400000, 0.061586, 0.061699, 0.061546, 0.06163, 273.516], [1521779700000, 0.06163, 0.061766, 0.061603, 0.061738, 215.401], [1521780000000, 0.061666, 0.061766, 0.061622, 0.06165, 239.019], [1521780300000, 0.061691, 0.061692, 0.061603, 0.061669, 447.858], [1521780600000, 0.06163, 0.06167, 0.060921, 0.061533, 671.144], [1521780900000, 0.061532, 0.061616, 0.061408, 0.061475, 294.829], [1521781200000, 0.061531, 0.061612, 0.061229, 0.061253, 584.918], [1521781500000, 0.061256, 0.061428, 0.061227, 0.061371, 193.531], [1521781800000, 0.061301, 0.061451, 0.06126, 0.061402, 516.697], [1521782100000, 0.061402, 0.061408, 0.061266, 0.061337, 221.737], [1521782400000, 0.061337, 0.061384, 0.061264, 0.061266, 440.47], [1521782700000, 0.061335, 0.06139, 0.061261, 0.061375, 244.416], [1521783000000, 0.061311, 0.061408, 0.061261, 0.061324, 221.596], [1521783300000, 0.061394, 0.0615, 0.061324, 0.06144, 226.743], [1521783600000, 0.0615, 0.061681, 0.061387, 0.061548, 571.681], [1521783900000, 0.061549, 0.0617, 0.061539, 0.061594, 330.469], [1521784200000, 0.061593, 0.061672, 0.06157, 0.061574, 388.021], [1521784500000, 0.06158, 0.061678, 0.061455, 0.061552, 818.707], [1521784800000, 0.06162, 0.0622, 0.061535, 0.061981, 2746.626], [1521785100000, 0.061981, 0.0625, 0.06187, 0.06208, 2357.491], [1521785400000, 0.062079, 0.0627, 0.062074, 0.062162, 2244.933], [1521785700000, 0.0621, 0.063, 0.061871, 0.06193, 2126.137], [1521786000000, 0.061994, 0.062888, 0.0619, 0.061972, 957.204], [1521786300000, 0.062046, 0.0628, 0.061787, 0.061922, 998.536], [1521786600000, 0.06199, 0.062032, 0.061718, 0.061884, 571.554], [1521786900000, 0.061813, 0.062519, 0.061709, 0.061773, 773.625], [1521787200000, 0.061773, 0.061839, 0.061586, 0.0617, 657.193], [1521787500000, 0.061623, 0.06181, 0.061555, 0.061642, 643.665], [1521787800000, 0.06166, 0.061939, 0.0615, 0.0615, 641.244], [1521788100000, 0.061554, 0.061994, 0.061476, 0.061657, 881.313], [1521788400000, 0.061653, 0.061776, 0.06138, 0.061475, 582.042], [1521788700000, 0.061475, 0.061569, 0.06126, 0.06131, 1041.171], [1521789000000, 0.061312, 0.061458, 0.06126, 0.061333, 600.299], [1521789300000, 0.061328, 0.061349, 0.0612, 0.061236, 685.595], [1521789600000, 0.061236, 0.061317, 0.061022, 0.061179, 672.382], [1521789900000, 0.061179, 0.061357, 0.061071, 0.06117, 549.126], [1521790200000, 0.061098, 0.061653, 0.061019, 0.061116, 857.555], [1521790500000, 0.061044, 0.061366, 0.061001, 0.061147, 942.177], [1521790800000, 0.061148, 0.061451, 0.06109, 0.061349, 831.263], [1521791100000, 0.061231, 0.061423, 0.061096, 0.061311, 753.587], [1521791400000, 0.061234, 0.061588, 0.061027, 0.06115, 759.092], [1521791700000, 0.061117, 0.061169, 0.061016, 0.061169, 745.659], [1521792000000, 0.061169, 0.061509, 0.061066, 0.06123, 808.931], [1521792300000, 0.061235, 0.061599, 0.061229, 0.061546, 727.39], [1521792600000, 0.061486, 0.061799, 0.061441, 0.061683, 855.635], [1521792900000, 0.061679, 0.0619, 0.061376, 0.06159, 1126.369], [1521793200000, 0.061665, 0.0619, 0.06148, 0.061597, 718.557], [1521793500000, 0.061597, 0.061774, 0.061435, 0.06154, 901.349], [1521793800000, 0.061526, 0.0617, 0.061397, 0.061414, 447.236], [1521794100000, 0.061415, 0.061498, 0.061234, 0.061309, 444.724], [1521794400000, 0.061312, 0.061657, 0.061312, 0.061539, 508.887], [1521794700000, 0.061467, 0.061631, 0.061423, 0.061434, 469.968], [1521795000000, 0.061435, 0.06159, 0.061357, 0.061439, 328.289], [1521795300000, 0.061371, 0.061495, 0.061316, 0.061458, 494.24], [1521795600000, 0.061434, 0.0616, 0.061411, 0.061593, 403.988], [1521795900000, 0.061536, 0.061626, 0.06141, 0.061541, 213.505], [1521796200000, 0.061479, 0.061639, 0.061232, 0.061367, 587.06], [1521796500000, 0.061367, 0.06155, 0.061217, 0.061527, 403.374], [1521796800000, 0.061527, 0.06155, 0.061369, 0.061465, 202.388], [1521797100000, 0.061465, 0.061539, 0.06141, 0.061427, 357.483], [1521797400000, 0.061491, 0.061665, 0.061406, 0.061598, 356.593], [1521797700000, 0.061599, 0.061635, 0.061434, 0.061527, 600.496], [1521798000000, 0.061572, 0.061665, 0.061465, 0.061567, 421.931], [1521798300000, 0.061568, 0.061729, 0.061568, 0.06165, 474.029], [1521798600000, 0.061695, 0.061704, 0.061521, 0.061586, 537.107], [1521798900000, 0.061702, 0.06174, 0.061563, 0.061668, 469.623], [1521799200000, 0.061666, 0.061708, 0.061535, 0.061604, 518.849], [1521799500000, 0.061603, 0.0617, 0.061452, 0.06163, 475.528], [1521799800000, 0.061563, 0.061719, 0.061536, 0.061666, 507.033], [1521800100000, 0.061666, 0.061666, 0.061428, 0.061534, 300.625], [1521800400000, 0.061533, 0.061565, 0.061406, 0.061442, 326.45], [1521800700000, 0.061479, 0.061653, 0.061444, 0.061517, 441.464], [1521801000000, 0.061455, 0.061569, 0.06135, 0.061362, 529.228], [1521801300000, 0.061363, 0.061455, 0.061234, 0.061313, 442.333], [1521801600000, 0.061313, 0.061402, 0.061159, 0.0613, 408.913], [1521801900000, 0.061297, 0.06134, 0.061207, 0.061234, 421.291], [1521802200000, 0.061304, 0.0615, 0.061206, 0.061313, 399.508], [1521802500000, 0.061318, 0.061432, 0.061251, 0.061367, 372.721], [1521802800000, 0.06133, 0.061485, 0.06133, 0.061404, 273.497], [1521803100000, 0.061403, 0.06143, 0.06125, 0.061396, 196.342], [1521803400000, 0.061333, 0.06142, 0.061254, 0.061415, 275.417], [1521803700000, 0.061415, 0.061431, 0.061285, 0.061322, 328.165], [1521804000000, 0.061411, 0.061483, 0.0613, 0.061413, 193.266], [1521804300000, 0.061412, 0.061525, 0.061316, 0.061402, 264.569], [1521804600000, 0.061402, 0.061482, 0.0613, 0.061371, 304.395], [1521804900000, 0.061306, 0.061427, 0.0613, 0.061341, 344.989], [1521805200000, 0.0614, 0.0614, 0.061316, 0.061337, 232.585], [1521805500000, 0.0614, 0.0615, 0.061336, 0.061421, 346.986], [1521805800000, 0.061423, 0.06155, 0.061423, 0.061478, 296.772], [1521806100000, 0.06148, 0.06165, 0.061459, 0.061639, 395.165], [1521806400000, 0.061573, 0.061675, 0.06143, 0.061563, 275.995], [1521806700000, 0.061562, 0.061571, 0.061337, 0.061564, 250.495], [1521807000000, 0.061563, 0.0616, 0.0614, 0.061517, 342.012], [1521807300000, 0.061469, 0.061622, 0.061418, 0.061517, 534.203], [1521807600000, 0.061519, 0.061664, 0.0614, 0.061494, 406.657], [1521807900000, 0.061433, 0.061545, 0.061402, 0.061485, 378.629], [1521808200000, 0.061486, 0.061586, 0.061403, 0.061495, 436.208], [1521808500000, 0.06148, 0.061665, 0.061461, 0.061511, 338.966], [1521808800000, 0.061514, 0.061675, 0.061487, 0.06157, 360.259], [1521809100000, 0.06157, 0.061632, 0.061462, 0.061515, 321.817], [1521809400000, 0.061499, 0.061625, 0.061403, 0.061448, 517.114], [1521809700000, 0.061448, 0.061551, 0.061132, 0.061429, 1089.796], [1521810000000, 0.06134, 0.061434, 0.06125, 0.061398, 373.289], [1521810300000, 0.061398, 0.0615, 0.0613, 0.061409, 397.919], [1521810600000, 0.061409, 0.061551, 0.0614, 0.061463, 429.381], [1521810900000, 0.06151, 0.061551, 0.061403, 0.061517, 229.426], [1521811200000, 0.061516, 0.0616, 0.06134, 0.06142, 600.965], [1521811500000, 0.061422, 0.061433, 0.061275, 0.061352, 407.153], [1521811800000, 0.06135, 0.061487, 0.061274, 0.061358, 339.687], [1521812100000, 0.061376, 0.06153, 0.061302, 0.061425, 361.94], [1521812400000, 0.061357, 0.06152, 0.06135, 0.061414, 340.484], [1521812700000, 0.061431, 0.061517, 0.061327, 0.061367, 358.078], [1521813000000, 0.061368, 0.061496, 0.0613, 0.061486, 428.043], [1521813300000, 0.061488, 0.061646, 0.061404, 0.061554, 583.023], [1521813600000, 0.061643, 0.061649, 0.0615, 0.061546, 551.543], [1521813900000, 0.061546, 0.061689, 0.061507, 0.061679, 513.897], [1521814200000, 0.061678, 0.061721, 0.061505, 0.06161, 381.423], [1521814500000, 0.06161, 0.06175, 0.061552, 0.061646, 614.905], [1521814800000, 0.061646, 0.061711, 0.061521, 0.061655, 735.255], [1521815100000, 0.061598, 0.06175, 0.061537, 0.061687, 720.514], [1521815400000, 0.061674, 0.061744, 0.061565, 0.061595, 422.786], [1521815700000, 0.061595, 0.061713, 0.061423, 0.061519, 618.973], [1521816000000, 0.061509, 0.061535, 0.061243, 0.061243, 752.451], [1521816300000, 0.061342, 0.06157, 0.061242, 0.061467, 502.654], [1521816600000, 0.061541, 0.061697, 0.06145, 0.061491, 521.632], [1521816900000, 0.06145, 0.061539, 0.061402, 0.061504, 419.199], [1521817200000, 0.061504, 0.061524, 0.061421, 0.061521, 516.019], [1521817500000, 0.061521, 0.0616, 0.061378, 0.061432, 733.065], [1521817800000, 0.061368, 0.06153, 0.06135, 0.061351, 761.505], [1521818100000, 0.061351, 0.061465, 0.06135, 0.061365, 656.192], [1521818400000, 0.061365, 0.06147, 0.061211, 0.061324, 533.927], [1521818700000, 0.061316, 0.061337, 0.0612, 0.0613, 453.491], [1521819000000, 0.06127, 0.061392, 0.061201, 0.061275, 457.452], [1521819300000, 0.061275, 0.061311, 0.06104, 0.061263, 744.265], [1521819600000, 0.061263, 0.061265, 0.06104, 0.061074, 574.569], [1521819900000, 0.061138, 0.061186, 0.061074, 0.061111, 514.715], [1521820200000, 0.061111, 0.061243, 0.061092, 0.06118, 445.479], [1521820500000, 0.061147, 0.061201, 0.06102, 0.061082, 492.345], [1521820800000, 0.061151, 0.061197, 0.061, 0.061101, 538.533], [1521821100000, 0.061031, 0.061101, 0.060951, 0.06104, 530.039], [1521821400000, 0.060984, 0.061101, 0.060951, 0.061069, 491.462], [1521821700000, 0.061069, 0.061071, 0.060924, 0.061035, 527.147], [1521822000000, 0.061035, 0.061093, 0.06092, 0.06109, 343.047], [1521822300000, 0.061008, 0.061158, 0.061, 0.061088, 377.316], [1521822600000, 0.061088, 0.061139, 0.060911, 0.061003, 328.66], [1521822900000, 0.061003, 0.061016, 0.060871, 0.060988, 395.033], [1521823200000, 0.06099, 0.061006, 0.060803, 0.060808, 585.691], [1521823500000, 0.060918, 0.061001, 0.06073, 0.060898, 907.251], [1521823800000, 0.060836, 0.06107, 0.060776, 0.060961, 890.071], [1521824100000, 0.060962, 0.06114, 0.060954, 0.060959, 847.304], [1521824400000, 0.060957, 0.061033, 0.060815, 0.0609, 554.752], [1521824700000, 0.06083, 0.060966, 0.060737, 0.060774, 501.143], [1521825000000, 0.060774, 0.0609, 0.060731, 0.060798, 598.178], [1521825300000, 0.0608, 0.060924, 0.060064, 0.06078, 1521.004], [1521825600000, 0.06072, 0.060841, 0.060574, 0.06074, 742.406], [1521825900000, 0.060668, 0.060791, 0.060544, 0.06075, 667.593], [1521826200000, 0.06075, 0.0608, 0.060626, 0.060778, 717.352], [1521826500000, 0.060781, 0.0611, 0.060615, 0.06069, 1162.371], [1521826800000, 0.06069, 0.060815, 0.060616, 0.060795, 570.086], [1521827100000, 0.060794, 0.060966, 0.060745, 0.060912, 639.332], [1521827400000, 0.060912, 0.06103, 0.0608, 0.060831, 710.945], [1521827700000, 0.0609, 0.060969, 0.060782, 0.0609, 604.616], [1521828000000, 0.0609, 0.060969, 0.060753, 0.06079, 620.377], [1521828300000, 0.060867, 0.060921, 0.060667, 0.060763, 671.815], [1521828600000, 0.060869, 0.060915, 0.060566, 0.060678, 1046.023], [1521828900000, 0.060678, 0.06084, 0.060591, 0.060612, 887.398], [1521829200000, 0.060688, 0.0608, 0.060513, 0.060629, 962.511], [1521829500000, 0.060705, 0.060729, 0.060554, 0.060651, 610.326], [1521829800000, 0.060729, 0.06076, 0.060564, 0.060608, 784.626], [1521830100000, 0.060652, 0.06076, 0.060531, 0.060589, 899.238], [1521830400000, 0.060638, 0.060756, 0.060532, 0.060694, 843.224], [1521830700000, 0.060692, 0.0608, 0.060543, 0.060642, 766.66], [1521831000000, 0.06076, 0.0608, 0.060562, 0.06067, 841.417], [1521831300000, 0.060673, 0.0608, 0.060605, 0.060736, 789.448], [1521831600000, 0.060664, 0.06083, 0.06063, 0.060753, 574.396], [1521831900000, 0.060753, 0.06085, 0.0607, 0.060779, 592.3], [1521832200000, 0.060778, 0.060874, 0.0607, 0.06082, 608.357], [1521832500000, 0.06082, 0.060871, 0.0607, 0.060775, 528.503], [1521832800000, 0.060775, 0.060867, 0.0607, 0.060849, 457.503], [1521833100000, 0.060775, 0.06095, 0.060775, 0.060907, 365.799], [1521833400000, 0.0609, 0.060969, 0.060813, 0.060853, 711.511], [1521833700000, 0.06093, 0.061, 0.060815, 0.060997, 703.625], [1521834000000, 0.061, 0.0611, 0.06087, 0.061083, 984.515], [1521834300000, 0.061083, 0.061125, 0.060897, 0.061032, 600.417], [1521834600000, 0.060965, 0.061125, 0.060901, 0.061058, 380.093], [1521834900000, 0.061002, 0.061141, 0.060901, 0.061095, 663.802], [1521835200000, 0.061026, 0.061104, 0.060876, 0.060949, 675.869], [1521835500000, 0.061034, 0.0611, 0.060906, 0.060961, 583.519], [1521835800000, 0.06103, 0.0612, 0.060919, 0.061175, 653.099], [1521836100000, 0.061169, 0.06123, 0.060969, 0.060981, 681.981], [1521836400000, 0.061078, 0.061147, 0.0609, 0.061089, 544.281], [1521836700000, 0.061029, 0.061175, 0.060938, 0.060943, 610.882], [1521837000000, 0.061066, 0.061127, 0.060837, 0.061036, 454.795], [1521837300000, 0.061036, 0.061141, 0.060903, 0.061128, 413.823], [1521837600000, 0.061125, 0.061141, 0.060983, 0.061042, 332.937], [1521837900000, 0.061043, 0.061195, 0.060983, 0.061013, 507.774], [1521838200000, 0.061081, 0.061194, 0.06091, 0.06103, 538.062], [1521838500000, 0.060966, 0.061034, 0.0608, 0.060906, 739.142], [1521838800000, 0.060906, 0.061027, 0.060805, 0.06085, 432.895], [1521839100000, 0.06085, 0.061139, 0.060806, 0.06104, 554.268], [1521839400000, 0.061039, 0.06114, 0.060927, 0.061033, 490.428], [1521839700000, 0.061033, 0.0612, 0.060931, 0.061027, 688.311], [1521840000000, 0.061104, 0.061188, 0.06099, 0.061093, 427.852], [1521840300000, 0.061045, 0.061225, 0.061028, 0.061116, 354.813], [1521840600000, 0.061107, 0.061296, 0.06102, 0.061102, 492.054], [1521840900000, 0.061102, 0.06119, 0.060981, 0.061086, 391.169], [1521841200000, 0.061109, 0.061149, 0.060945, 0.061052, 387.359], [1521841500000, 0.061051, 0.061073, 0.060926, 0.061008, 542.272], [1521841800000, 0.061011, 0.061111, 0.06094, 0.061, 344.266], [1521842100000, 0.061065, 0.061173, 0.060979, 0.061101, 275.402], [1521842400000, 0.061095, 0.06119, 0.061003, 0.061121, 402.629], [1521842700000, 0.061068, 0.061221, 0.061052, 0.061121, 211.89], [1521843000000, 0.061169, 0.061243, 0.061042, 0.061125, 324.87], [1521843300000, 0.061126, 0.061247, 0.061024, 0.061127, 438.376], [1521843600000, 0.061063, 0.061204, 0.060985, 0.061159, 312.637], [1521843900000, 0.061158, 0.0613, 0.0611, 0.061269, 358.599], [1521844200000, 0.061269, 0.0613, 0.061106, 0.061182, 369.321], [1521844500000, 0.061182, 0.061278, 0.061074, 0.061096, 463.62], [1521844800000, 0.061154, 0.061218, 0.060978, 0.061202, 378.926], [1521845100000, 0.061109, 0.06122, 0.061053, 0.061132, 395.592], [1521845400000, 0.061204, 0.06129, 0.061132, 0.061256, 424.695], [1521845700000, 0.061256, 0.0613, 0.06116, 0.061209, 425.823], [1521846000000, 0.061218, 0.06145, 0.061165, 0.061293, 627.973], [1521846300000, 0.061293, 0.061404, 0.061122, 0.061168, 678.176], [1521846600000, 0.061273, 0.061409, 0.061158, 0.061238, 557.16], [1521846900000, 0.061238, 0.0615, 0.061143, 0.061327, 857.559], [1521847200000, 0.061331, 0.06145, 0.061156, 0.061236, 520.455], [1521847500000, 0.06117, 0.061497, 0.061118, 0.061339, 945.884], [1521847800000, 0.061404, 0.061466, 0.061165, 0.061197, 687.13], [1521848100000, 0.061265, 0.0614, 0.061147, 0.061346, 486.662], [1521848400000, 0.061275, 0.061517, 0.06118, 0.061339, 852.56], [1521848700000, 0.061342, 0.061392, 0.061208, 0.06122, 540.823], [1521849000000, 0.061214, 0.061335, 0.061069, 0.061213, 831.388], [1521849300000, 0.06115, 0.061212, 0.060881, 0.061025, 672.678], [1521849600000, 0.061027, 0.061201, 0.060846, 0.06102, 854.141], [1521849900000, 0.060948, 0.061059, 0.060803, 0.060897, 579.951], [1521850200000, 0.060896, 0.060952, 0.060728, 0.060864, 643.073], [1521850500000, 0.060924, 0.061352, 0.060764, 0.060855, 856.814], [1521850800000, 0.060925, 0.060979, 0.060536, 0.06087, 500.906], [1521851100000, 0.060937, 0.061054, 0.060855, 0.060976, 548.637], [1521851400000, 0.060977, 0.061142, 0.060895, 0.060914, 374.326], [1521851700000, 0.060974, 0.061059, 0.060882, 0.060959, 472.349], [1521852000000, 0.060959, 0.061092, 0.060765, 0.060878, 585.407], [1521852300000, 0.060852, 0.061, 0.060809, 0.060995, 488.261], [1521852600000, 0.060995, 0.061, 0.0608, 0.06097, 819.184], [1521852900000, 0.060885, 0.061399, 0.060874, 0.061009, 823.932], [1521853200000, 0.061011, 0.061099, 0.060913, 0.061068, 405.662], [1521853500000, 0.061, 0.06116, 0.060972, 0.061123, 471.518], [1521853800000, 0.061051, 0.061205, 0.061013, 0.061091, 448.362], [1521854100000, 0.061091, 0.061185, 0.060923, 0.060975, 388.989], [1521854400000, 0.060975, 0.06107, 0.060832, 0.060914, 356.312], [1521854700000, 0.060904, 0.060949, 0.060751, 0.060871, 494.093], [1521855000000, 0.060871, 0.060946, 0.060727, 0.0608, 362.659], [1521855300000, 0.0608, 0.060903, 0.060701, 0.060727, 402.11], [1521855600000, 0.060795, 0.060866, 0.060703, 0.060723, 271.733], [1521855900000, 0.060792, 0.06087, 0.060612, 0.060725, 557.017], [1521856200000, 0.060722, 0.060819, 0.06057, 0.06065, 496.621], [1521856500000, 0.06065, 0.06081, 0.060599, 0.060639, 452.506], [1521856800000, 0.060639, 0.060757, 0.060555, 0.060679, 740.101], [1521857100000, 0.060631, 0.060767, 0.060595, 0.060736, 452.767], [1521857400000, 0.060727, 0.060774, 0.060571, 0.060698, 470.179], [1521857700000, 0.060695, 0.060798, 0.060596, 0.060707, 314.066], [1521858000000, 0.060629, 0.060845, 0.060533, 0.060707, 869.255], [1521858300000, 0.060705, 0.060755, 0.06055, 0.060704, 537.889], [1521858600000, 0.060645, 0.06076, 0.060535, 0.060629, 558.241], [1521858900000, 0.060688, 0.06071, 0.060528, 0.060638, 460.034], [1521859200000, 0.060635, 0.060772, 0.060559, 0.060709, 292.386], [1521859500000, 0.060709, 0.0608, 0.060629, 0.060661, 239.275], [1521859800000, 0.060718, 0.060762, 0.060602, 0.060679, 274.504], [1521860100000, 0.060616, 0.060716, 0.060511, 0.060669, 480.912], [1521860400000, 0.060668, 0.060726, 0.060605, 0.060669, 316.735], [1521860700000, 0.060615, 0.060703, 0.060504, 0.06061, 442.595], [1521861000000, 0.060675, 0.060819, 0.060613, 0.060703, 445.98], [1521861300000, 0.060706, 0.060848, 0.060683, 0.060813, 574.507], [1521861600000, 0.060746, 0.060851, 0.06072, 0.060806, 299.95], [1521861900000, 0.060805, 0.060873, 0.060746, 0.060774, 316.643], [1521862200000, 0.060808, 0.061014, 0.060777, 0.060902, 567.438], [1521862500000, 0.060899, 0.061, 0.060832, 0.060841, 645.876], [1521862800000, 0.060841, 0.06094, 0.060802, 0.060804, 397.526], [1521863100000, 0.060804, 0.060981, 0.060803, 0.060888, 406.719], [1521863400000, 0.060888, 0.061014, 0.060802, 0.06081, 413.117], [1521863700000, 0.06081, 0.060875, 0.060732, 0.060797, 395.777], [1521864000000, 0.060739, 0.060853, 0.060684, 0.060771, 514.287], [1521864300000, 0.060771, 0.06087, 0.060691, 0.060692, 437.463], [1521864600000, 0.060691, 0.060779, 0.0606, 0.060698, 532.749], [1521864900000, 0.060697, 0.06075, 0.060545, 0.060664, 490.229], [1521865200000, 0.060603, 0.060741, 0.060571, 0.06069, 415.469], [1521865500000, 0.060608, 0.060751, 0.060572, 0.06067, 367.693], [1521865800000, 0.060669, 0.060786, 0.060571, 0.060656, 639.234], [1521866100000, 0.060716, 0.060801, 0.060609, 0.060736, 609.637], [1521866400000, 0.060735, 0.060785, 0.060612, 0.06064, 543.08], [1521866700000, 0.060744, 0.0608, 0.060609, 0.060685, 691.133], [1521867000000, 0.060748, 0.060764, 0.06056, 0.060627, 341.851], [1521867300000, 0.060626, 0.0607, 0.060488, 0.060588, 598.362], [1521867600000, 0.060587, 0.06073, 0.060522, 0.060594, 344.702], [1521867900000, 0.060593, 0.06075, 0.060593, 0.060617, 351.216], [1521868200000, 0.060617, 0.060759, 0.060551, 0.06059, 870.166], [1521868500000, 0.060587, 0.060654, 0.060555, 0.060586, 353.546], [1521868800000, 0.060586, 0.060654, 0.060581, 0.06065, 356.296], [1521869100000, 0.060584, 0.060654, 0.060507, 0.060584, 520.803], [1521869400000, 0.060652, 0.060835, 0.060583, 0.060709, 445.922], [1521869700000, 0.060776, 0.060899, 0.060691, 0.060829, 494.243], [1521870000000, 0.060829, 0.060968, 0.060754, 0.06079, 743.719], [1521870300000, 0.06079, 0.060908, 0.060671, 0.060825, 632.484], [1521870600000, 0.060816, 0.060927, 0.060654, 0.060777, 778.679], [1521870900000, 0.060769, 0.0608, 0.060603, 0.060624, 394.974], [1521871200000, 0.060623, 0.060742, 0.0605, 0.060601, 427.781], [1521871500000, 0.060601, 0.060752, 0.0605, 0.060632, 552.388], [1521871800000, 0.060632, 0.060747, 0.060526, 0.060628, 424.183], [1521872100000, 0.060739, 0.060753, 0.060542, 0.060615, 685.711], [1521872400000, 0.060615, 0.0608, 0.060565, 0.060631, 412.907], [1521872700000, 0.060645, 0.06087, 0.060532, 0.060722, 510.989], [1521873000000, 0.060721, 0.060884, 0.060619, 0.0608, 664.713], [1521873300000, 0.060798, 0.060899, 0.06065, 0.060805, 597.403], [1521873600000, 0.0608, 0.06086, 0.060659, 0.060759, 397.541], [1521873900000, 0.060696, 0.060759, 0.060553, 0.060663, 608.3], [1521874200000, 0.06059, 0.0607, 0.060526, 0.060622, 536.479], [1521874500000, 0.060563, 0.0608, 0.0605, 0.060659, 1571.225], [1521874800000, 0.0607, 0.060733, 0.060654, 0.060663, 690.67], [1521875100000, 0.060663, 0.06077, 0.060654, 0.060729, 474.822], [1521875400000, 0.06072, 0.060768, 0.060654, 0.060739, 574.393], [1521875700000, 0.060741, 0.060784, 0.060654, 0.060669, 730.453], [1521876000000, 0.060729, 0.060769, 0.060644, 0.060671, 408.381], [1521876300000, 0.060672, 0.06075, 0.060563, 0.060679, 343.157], [1521876600000, 0.060738, 0.06078, 0.06056, 0.060618, 410.338], [1521876900000, 0.060624, 0.060743, 0.060574, 0.060709, 334.864], [1521877200000, 0.060706, 0.060766, 0.060561, 0.060648, 297.383], [1521877500000, 0.060698, 0.06076, 0.060565, 0.060583, 455.077], [1521877800000, 0.060654, 0.060771, 0.060573, 0.060736, 415.042], [1521878100000, 0.060735, 0.060784, 0.060653, 0.060679, 394.705], [1521878400000, 0.060759, 0.0608, 0.060681, 0.06079, 349.952], [1521878700000, 0.060759, 0.0608, 0.060724, 0.060764, 673.203], [1521879000000, 0.060764, 0.0608, 0.060732, 0.060733, 714.234], [1521879300000, 0.060733, 0.0608, 0.060681, 0.060694, 511.133], [1521879600000, 0.060694, 0.0608, 0.060681, 0.060706, 371.139], [1521879900000, 0.060706, 0.0608, 0.0607, 0.060727, 386.324], [1521880200000, 0.060799, 0.060813, 0.06072, 0.060798, 627.032], [1521880500000, 0.060732, 0.060813, 0.06072, 0.060796, 253.606], [1521880800000, 0.06075, 0.060812, 0.06072, 0.060789, 304.917], [1521881100000, 0.06074, 0.060813, 0.060656, 0.060715, 345.091], [1521881400000, 0.060715, 0.06081, 0.060647, 0.060738, 431.637], [1521881700000, 0.060662, 0.060758, 0.060624, 0.060687, 283.229], [1521882000000, 0.060729, 0.060757, 0.060618, 0.060704, 418.317], [1521882300000, 0.060701, 0.060706, 0.060511, 0.060644, 540.897], [1521882600000, 0.060578, 0.060749, 0.060573, 0.060622, 449.234], [1521882900000, 0.060681, 0.060699, 0.060555, 0.060633, 333.033], [1521883200000, 0.060568, 0.060744, 0.060518, 0.060639, 319.014], [1521883500000, 0.060572, 0.060644, 0.060518, 0.060589, 519.652], [1521883800000, 0.06053, 0.060617, 0.060511, 0.060603, 267.65], [1521884100000, 0.060536, 0.060696, 0.060527, 0.060577, 291.061], [1521884400000, 0.060577, 0.060657, 0.060538, 0.060546, 411.63], [1521884700000, 0.060547, 0.060611, 0.060518, 0.060609, 319.502], [1521885000000, 0.060522, 0.06061, 0.060502, 0.060537, 441.348], [1521885300000, 0.060537, 0.060615, 0.0605, 0.060505, 430.553], [1521885600000, 0.060509, 0.060615, 0.0605, 0.060575, 404.34], [1521885900000, 0.060575, 0.060668, 0.060501, 0.060507, 801.39], [1521886200000, 0.060566, 0.060615, 0.060402, 0.06042, 914.808], [1521886500000, 0.06042, 0.060545, 0.0604, 0.060477, 331.727], [1521886800000, 0.060402, 0.060531, 0.06038, 0.060474, 472.94], [1521887100000, 0.060385, 0.0606, 0.0603, 0.060363, 523.491], [1521887400000, 0.060362, 0.060443, 0.060268, 0.060292, 403.386], [1521887700000, 0.060293, 0.060453, 0.060272, 0.060404, 325.773], [1521888000000, 0.060329, 0.060533, 0.060329, 0.060422, 334.422], [1521888300000, 0.060422, 0.060552, 0.060391, 0.060427, 357.504], [1521888600000, 0.060428, 0.060497, 0.060276, 0.060313, 479.743], [1521888900000, 0.060313, 0.060467, 0.060301, 0.060392, 309.906], [1521889200000, 0.060455, 0.060472, 0.060296, 0.060334, 423.09], [1521889500000, 0.060369, 0.060388, 0.060297, 0.060333, 364.733], [1521889800000, 0.060333, 0.06044, 0.0603, 0.06042, 344.691], [1521890100000, 0.06042, 0.060492, 0.06034, 0.060394, 367.658], [1521890400000, 0.060394, 0.060492, 0.060211, 0.06025, 607.173], [1521890700000, 0.06025, 0.060325, 0.0602, 0.060234, 417.074], [1521891000000, 0.060235, 0.060281, 0.060212, 0.060214, 234.984], [1521891300000, 0.06028, 0.060281, 0.060139, 0.060234, 372.697], [1521891600000, 0.060234, 0.060281, 0.06016, 0.060217, 263.582], [1521891900000, 0.060219, 0.060373, 0.060206, 0.060314, 446.975], [1521892200000, 0.060314, 0.060419, 0.06027, 0.060361, 458.066], [1521892500000, 0.060361, 0.060491, 0.060355, 0.060478, 271.893], [1521892800000, 0.06042, 0.060499, 0.060414, 0.060495, 508.667], [1521893100000, 0.060431, 0.06054, 0.0604, 0.060442, 390.078], [1521893400000, 0.060507, 0.0606, 0.06038, 0.060466, 707.236], [1521893700000, 0.060466, 0.06055, 0.060384, 0.060488, 392.02], [1521894000000, 0.060425, 0.06058, 0.060418, 0.060568, 314.248], [1521894300000, 0.060502, 0.0606, 0.060485, 0.060578, 405.749], [1521894600000, 0.060578, 0.06065, 0.060496, 0.060634, 339.543], [1521894900000, 0.060566, 0.060681, 0.060566, 0.06067, 287.501], [1521895200000, 0.060671, 0.06075, 0.060603, 0.060677, 425.305], [1521895500000, 0.060607, 0.060731, 0.060595, 0.060652, 655.57], [1521895800000, 0.06066, 0.060799, 0.060657, 0.060704, 505.048], [1521896100000, 0.060704, 0.06077, 0.06059, 0.060596, 641.165], [1521896400000, 0.060596, 0.06073, 0.060514, 0.060646, 488.297], [1521896700000, 0.060653, 0.060718, 0.060503, 0.060513, 510.589], [1521897000000, 0.060513, 0.060671, 0.060501, 0.060532, 458.192], [1521897300000, 0.060532, 0.060629, 0.060493, 0.060516, 641.22], [1521897600000, 0.060517, 0.06064, 0.060487, 0.060601, 426.988], [1521897900000, 0.060536, 0.0607, 0.060504, 0.06057, 773.965], [1521898200000, 0.060629, 0.060685, 0.060485, 0.060487, 553.899], [1521898500000, 0.06055, 0.06055, 0.0604, 0.060447, 538.805], [1521898800000, 0.060515, 0.06064, 0.060367, 0.060447, 559.804], [1521899100000, 0.060447, 0.060506, 0.06038, 0.060478, 266.822], [1521899400000, 0.060415, 0.060595, 0.060402, 0.060511, 583.73], [1521899700000, 0.060441, 0.060587, 0.06042, 0.060566, 320.671], [1521900000000, 0.060565, 0.060567, 0.06047, 0.060564, 362.831], [1521900300000, 0.060502, 0.06061, 0.060484, 0.06052, 400.12], [1521900600000, 0.06052, 0.060621, 0.060505, 0.060512, 332.124], [1521900900000, 0.060574, 0.060637, 0.060484, 0.060574, 459.142], [1521901200000, 0.060501, 0.060589, 0.06046, 0.060464, 364.623], [1521901500000, 0.060496, 0.060559, 0.060453, 0.060519, 348.933], [1521901800000, 0.060519, 0.06054, 0.060412, 0.060437, 479.811], [1521902100000, 0.060437, 0.060529, 0.0604, 0.060481, 460.978], [1521902400000, 0.060481, 0.060529, 0.06039, 0.060391, 869.749], [1521902700000, 0.060391, 0.060422, 0.0603, 0.060395, 514.655], [1521903000000, 0.060394, 0.060399, 0.060205, 0.06035, 362.663], [1521903300000, 0.06035, 0.06035, 0.06024, 0.060342, 450.0], [1521903600000, 0.060267, 0.060337, 0.0602, 0.060266, 619.472], [1521903900000, 0.060266, 0.060352, 0.060183, 0.060224, 769.604], [1521904200000, 0.060224, 0.060539, 0.06012, 0.060238, 674.467], [1521904500000, 0.060238, 0.060383, 0.060132, 0.060277, 453.503], [1521904800000, 0.060277, 0.06038, 0.060249, 0.060376, 450.943], [1521905100000, 0.060291, 0.060411, 0.060245, 0.060365, 803.002], [1521905400000, 0.060263, 0.060396, 0.060217, 0.060299, 471.451], [1521905700000, 0.06028, 0.06039, 0.060187, 0.060196, 436.742], [1521906000000, 0.060196, 0.060277, 0.06017, 0.060249, 937.98], [1521906300000, 0.060183, 0.0603, 0.060171, 0.06027, 394.448], [1521906600000, 0.060206, 0.060349, 0.06018, 0.060306, 422.934], [1521906900000, 0.060235, 0.060346, 0.06018, 0.060236, 349.916], [1521907200000, 0.060236, 0.06035, 0.060199, 0.060262, 342.136], [1521907500000, 0.060262, 0.060321, 0.060199, 0.060272, 435.406], [1521907800000, 0.060271, 0.060389, 0.060183, 0.060325, 479.123], [1521908100000, 0.060265, 0.060369, 0.06018, 0.06024, 415.04], [1521908400000, 0.060242, 0.060399, 0.060206, 0.060244, 456.678], [1521908700000, 0.060245, 0.060347, 0.06024, 0.060313, 596.1], [1521909000000, 0.060251, 0.060398, 0.06024, 0.060308, 399.605], [1521909300000, 0.060309, 0.06034, 0.06024, 0.060274, 268.568], [1521909600000, 0.060275, 0.060345, 0.060242, 0.060263, 291.057], [1521909900000, 0.060263, 0.060378, 0.060242, 0.060355, 222.475], [1521910200000, 0.060355, 0.060391, 0.060242, 0.060305, 840.382], [1521910500000, 0.060377, 0.0604, 0.060286, 0.060377, 867.823], [1521910800000, 0.06032, 0.0604, 0.060301, 0.06035, 432.09], [1521911100000, 0.060351, 0.060431, 0.060301, 0.06034, 584.314], [1521911400000, 0.060339, 0.060402, 0.060251, 0.060327, 547.857], [1521911700000, 0.060326, 0.06041, 0.0602, 0.060348, 755.236], [1521912000000, 0.060284, 0.060422, 0.060254, 0.060372, 463.794], [1521912300000, 0.060302, 0.060424, 0.060247, 0.060335, 418.113], [1521912600000, 0.060273, 0.060349, 0.0602, 0.060303, 471.736], [1521912900000, 0.060303, 0.06039, 0.060214, 0.06024, 452.091], [1521913200000, 0.060296, 0.06031, 0.060166, 0.060229, 538.931], [1521913500000, 0.060228, 0.060245, 0.06015, 0.060241, 587.553], [1521913800000, 0.06024, 0.060246, 0.060159, 0.060246, 437.294], [1521914100000, 0.060246, 0.06025, 0.060153, 0.06025, 391.254], [1521914400000, 0.06025, 0.060256, 0.06015, 0.060186, 534.507], [1521914700000, 0.060248, 0.060259, 0.060153, 0.060201, 663.667], [1521915000000, 0.060201, 0.060277, 0.060153, 0.060268, 832.376], [1521915300000, 0.060268, 0.06031, 0.060202, 0.06031, 436.038], [1521915600000, 0.06031, 0.06032, 0.060208, 0.060252, 502.496], [1521915900000, 0.060252, 0.06033, 0.060218, 0.060262, 614.485], [1521916200000, 0.060326, 0.0604, 0.0602, 0.060267, 1091.531], [1521916500000, 0.060267, 0.06033, 0.06018, 0.060235, 536.647], [1521916800000, 0.0603, 0.060359, 0.0602, 0.06027, 496.653], [1521917100000, 0.060213, 0.06033, 0.060188, 0.060224, 439.418], [1521917400000, 0.060224, 0.0603, 0.06015, 0.060164, 672.053], [1521917700000, 0.06017, 0.060286, 0.06013, 0.060212, 434.619], [1521918000000, 0.060212, 0.060275, 0.06013, 0.060147, 461.543], [1521918300000, 0.060147, 0.06027, 0.060121, 0.06013, 503.271], [1521918600000, 0.060193, 0.060271, 0.060115, 0.060145, 341.884], [1521918900000, 0.060206, 0.060295, 0.060114, 0.060165, 375.489], [1521919200000, 0.060166, 0.060283, 0.060105, 0.060174, 366.531], [1521919500000, 0.060178, 0.0603, 0.060105, 0.060161, 447.665], [1521919800000, 0.060163, 0.060299, 0.060109, 0.060285, 371.207], [1521920100000, 0.060215, 0.06034, 0.06017, 0.0603, 540.537], [1521920400000, 0.0603, 0.060399, 0.060182, 0.060266, 592.692], [1521920700000, 0.06026, 0.060388, 0.060182, 0.060344, 371.414], [1521921000000, 0.060294, 0.060388, 0.060211, 0.060379, 352.903], [1521921300000, 0.060313, 0.060441, 0.060281, 0.060319, 599.876], [1521921600000, 0.060396, 0.060446, 0.060281, 0.060387, 407.809], [1521921900000, 0.060387, 0.060415, 0.060233, 0.060331, 601.985], [1521922200000, 0.060274, 0.060439, 0.06022, 0.060386, 481.093], [1521922500000, 0.060314, 0.060399, 0.06021, 0.060336, 379.091], [1521922800000, 0.060336, 0.06036, 0.060187, 0.060279, 345.214], [1521923100000, 0.060208, 0.060307, 0.060126, 0.06024, 638.102], [1521923400000, 0.060164, 0.060276, 0.060103, 0.060212, 419.971], [1521923700000, 0.060154, 0.0603, 0.060154, 0.060254, 287.816], [1521924000000, 0.060255, 0.0604, 0.060192, 0.06034, 548.687], [1521924300000, 0.06039, 0.06044, 0.060339, 0.060438, 533.063], [1521924600000, 0.060428, 0.06045, 0.060342, 0.060382, 766.286], [1521924900000, 0.060381, 0.060439, 0.060246, 0.060325, 442.661], [1521925200000, 0.060325, 0.060425, 0.06021, 0.060313, 380.239], [1521925500000, 0.060314, 0.060408, 0.060282, 0.060322, 213.997], [1521925800000, 0.060366, 0.06045, 0.060238, 0.060385, 471.91], [1521926100000, 0.060385, 0.060516, 0.060284, 0.060516, 694.837], [1521926400000, 0.060516, 0.060698, 0.060463, 0.060626, 588.712], [1521926700000, 0.060626, 0.06072, 0.060586, 0.060622, 598.669], [1521927000000, 0.06069, 0.06076, 0.060554, 0.060655, 680.443], [1521927300000, 0.060654, 0.060782, 0.060576, 0.060751, 593.647], [1521927600000, 0.06078, 0.060921, 0.0607, 0.060827, 581.749], [1521927900000, 0.060762, 0.06085, 0.06069, 0.060806, 521.756], [1521928200000, 0.060806, 0.060881, 0.0607, 0.060867, 446.364], [1521928500000, 0.060804, 0.060917, 0.060742, 0.060852, 262.533], [1521928800000, 0.060854, 0.061, 0.060842, 0.060911, 774.613], [1521929100000, 0.060977, 0.061, 0.06084, 0.060967, 581.943], [1521929400000, 0.060904, 0.061047, 0.060843, 0.061044, 665.858], [1521929700000, 0.061044, 0.061048, 0.06084, 0.060906, 464.685], [1521930000000, 0.060846, 0.061, 0.060801, 0.060913, 379.813], [1521930300000, 0.060977, 0.061045, 0.06085, 0.060939, 461.549], [1521930600000, 0.060934, 0.060967, 0.060723, 0.060878, 723.554], [1521930900000, 0.060835, 0.060877, 0.06075, 0.060797, 384.704], [1521931200000, 0.06085, 0.061, 0.060737, 0.06092, 562.823], [1521931500000, 0.06092, 0.061198, 0.06092, 0.061075, 623.962], [1521931800000, 0.061148, 0.0612, 0.061048, 0.061125, 569.79], [1521932100000, 0.0611, 0.0612, 0.061003, 0.061127, 381.841], [1521932400000, 0.061128, 0.061232, 0.06098, 0.061065, 344.077], [1521932700000, 0.061065, 0.061108, 0.061, 0.06109, 254.287], [1521933000000, 0.061021, 0.061147, 0.06102, 0.061098, 311.952], [1521933300000, 0.061056, 0.061159, 0.06105, 0.061128, 383.856], [1521933600000, 0.061128, 0.061129, 0.061048, 0.061056, 287.446], [1521933900000, 0.061056, 0.061106, 0.06095, 0.061041, 333.695], [1521934200000, 0.060975, 0.061096, 0.060925, 0.060925, 261.059], [1521934500000, 0.060997, 0.061013, 0.060888, 0.060898, 244.847], [1521934800000, 0.060946, 0.061, 0.060882, 0.060955, 244.116], [1521935100000, 0.060887, 0.060987, 0.060868, 0.060954, 254.795], [1521935400000, 0.060954, 0.061126, 0.060902, 0.060993, 300.674], [1521935700000, 0.061026, 0.061141, 0.060896, 0.06095, 721.509], [1521936000000, 0.061004, 0.061104, 0.060896, 0.061008, 672.785], [1521936300000, 0.061008, 0.06104, 0.0608, 0.060805, 375.033], [1521936600000, 0.060807, 0.060976, 0.060769, 0.060843, 330.601], [1521936900000, 0.060906, 0.060976, 0.06077, 0.060894, 274.121], [1521937200000, 0.060894, 0.060967, 0.060758, 0.060829, 202.856], [1521937500000, 0.060832, 0.060941, 0.06081, 0.060904, 178.141], [1521937800000, 0.060906, 0.060907, 0.060748, 0.060813, 231.747], [1521938100000, 0.060882, 0.060995, 0.06082, 0.060839, 255.601], [1521938400000, 0.060897, 0.060901, 0.060804, 0.060834, 313.722], [1521938700000, 0.060835, 0.0609, 0.060764, 0.060868, 423.433], [1521939000000, 0.060863, 0.060879, 0.060734, 0.060824, 365.121], [1521939300000, 0.060866, 0.060881, 0.06078, 0.06083, 276.878], [1521939600000, 0.060798, 0.060954, 0.060795, 0.060832, 335.791], [1521939900000, 0.06089, 0.061068, 0.06083, 0.060943, 429.534], [1521940200000, 0.060928, 0.061005, 0.060865, 0.060905, 462.327], [1521940500000, 0.060905, 0.061, 0.060852, 0.06094, 220.503], [1521940800000, 0.060884, 0.060985, 0.060833, 0.060959, 232.221], [1521941100000, 0.060898, 0.060999, 0.060848, 0.06094, 303.312], [1521941400000, 0.060939, 0.061049, 0.06085, 0.060859, 216.546], [1521941700000, 0.060924, 0.060937, 0.060831, 0.06085, 345.778], [1521942000000, 0.06085, 0.060937, 0.060831, 0.060831, 299.543], [1521942300000, 0.060831, 0.06093, 0.060831, 0.06086, 303.996], [1521942600000, 0.060861, 0.06092, 0.060723, 0.060794, 375.381], [1521942900000, 0.060794, 0.06093, 0.06073, 0.060855, 276.166], [1521943200000, 0.060855, 0.06093, 0.0608, 0.060897, 155.671], [1521943500000, 0.060893, 0.060919, 0.060751, 0.060838, 273.808], [1521943800000, 0.060833, 0.060896, 0.060768, 0.06083, 316.895], [1521944100000, 0.06083, 0.060865, 0.060693, 0.060732, 733.513], [1521944400000, 0.060787, 0.060798, 0.060641, 0.06074, 742.203], [1521944700000, 0.060743, 0.060746, 0.060622, 0.060742, 505.69], [1521945000000, 0.060737, 0.060857, 0.06066, 0.060736, 433.103], [1521945300000, 0.060737, 0.060835, 0.060685, 0.060733, 585.086], [1521945600000, 0.060733, 0.060795, 0.060628, 0.060681, 295.098], [1521945900000, 0.060681, 0.060714, 0.060606, 0.060671, 304.523], [1521946200000, 0.06067, 0.060717, 0.060531, 0.060709, 389.647], [1521946500000, 0.06071, 0.06093, 0.060637, 0.06082, 450.472], [1521946800000, 0.06082, 0.060875, 0.0607, 0.060753, 293.31], [1521947100000, 0.060812, 0.060814, 0.060635, 0.060694, 167.347], [1521947400000, 0.060694, 0.060827, 0.060626, 0.060793, 196.138], [1521947700000, 0.060796, 0.060813, 0.060673, 0.060754, 215.306], [1521948000000, 0.060754, 0.060898, 0.060698, 0.06082, 267.303], [1521948300000, 0.06082, 0.060929, 0.060748, 0.060853, 324.601], [1521948600000, 0.060852, 0.060924, 0.060835, 0.060912, 229.912], [1521948900000, 0.060873, 0.061015, 0.060858, 0.060917, 338.761], [1521949200000, 0.060978, 0.06104, 0.06086, 0.060945, 250.161], [1521949500000, 0.060945, 0.0611, 0.060921, 0.061024, 553.039], [1521949800000, 0.061023, 0.061059, 0.060939, 0.060982, 432.995], [1521950100000, 0.06105, 0.061095, 0.060922, 0.060973, 276.779], [1521950400000, 0.06098, 0.061047, 0.060921, 0.060999, 411.849], [1521950700000, 0.060938, 0.061, 0.060935, 0.060989, 576.995], [1521951000000, 0.060936, 0.061, 0.060935, 0.060998, 427.087], [1521951300000, 0.060936, 0.061023, 0.060936, 0.060954, 416.777], [1521951600000, 0.060954, 0.061095, 0.06095, 0.061002, 322.308], [1521951900000, 0.061002, 0.061082, 0.060983, 0.060985, 263.246], [1521952200000, 0.060985, 0.061063, 0.060983, 0.060984, 256.336], [1521952500000, 0.061036, 0.061069, 0.06095, 0.061033, 414.231], [1521952800000, 0.061033, 0.061053, 0.06095, 0.061033, 205.891], [1521953100000, 0.06099, 0.061041, 0.06095, 0.061007, 149.913], [1521953400000, 0.060952, 0.061008, 0.06095, 0.060993, 145.597], [1521953700000, 0.060991, 0.061008, 0.06095, 0.060961, 214.485], [1521954000000, 0.060961, 0.061008, 0.06095, 0.061004, 181.319], [1521954300000, 0.061004, 0.061045, 0.060955, 0.060976, 274.767], [1521954600000, 0.061039, 0.061054, 0.060972, 0.060978, 184.657], [1521954900000, 0.060985, 0.061068, 0.060975, 0.061049, 347.053], [1521955200000, 0.061044, 0.061069, 0.060971, 0.060971, 263.639], [1521955500000, 0.060975, 0.061052, 0.06096, 0.060972, 313.407], [1521955800000, 0.060972, 0.061066, 0.06096, 0.060961, 313.543], [1521956100000, 0.06096, 0.061029, 0.060957, 0.061029, 617.511], [1521956400000, 0.061029, 0.061069, 0.060957, 0.060961, 264.688], [1521956700000, 0.061029, 0.061029, 0.060957, 0.06102, 505.367], [1521957000000, 0.061019, 0.06104, 0.060957, 0.060957, 400.334], [1521957300000, 0.060996, 0.061067, 0.06095, 0.060989, 458.562], [1521957600000, 0.06099, 0.061066, 0.060951, 0.060973, 296.927], [1521957900000, 0.061031, 0.061034, 0.06095, 0.061033, 362.551], [1521958200000, 0.061032, 0.061034, 0.060859, 0.060973, 411.024], [1521958500000, 0.060928, 0.061036, 0.060833, 0.060902, 604.186], [1521958800000, 0.060902, 0.061003, 0.060824, 0.060979, 334.498], [1521959100000, 0.060933, 0.061148, 0.060933, 0.061055, 629.406], [1521959400000, 0.0611, 0.061151, 0.06101, 0.06108, 795.173], [1521959700000, 0.06104, 0.061234, 0.061, 0.061109, 400.066], [1521960000000, 0.061043, 0.061193, 0.061003, 0.061078, 175.613], [1521960300000, 0.061021, 0.061165, 0.061004, 0.061072, 264.585], [1521960600000, 0.06107, 0.06121, 0.061036, 0.06121, 354.622], [1521960900000, 0.06115, 0.061262, 0.06115, 0.061202, 380.798], [1521961200000, 0.061203, 0.061275, 0.061179, 0.061182, 376.539], [1521961500000, 0.061181, 0.06126, 0.061181, 0.061233, 279.126], [1521961800000, 0.061182, 0.0613, 0.061181, 0.061199, 410.456], [1521962100000, 0.061263, 0.061379, 0.06119, 0.061226, 669.811], [1521962400000, 0.061222, 0.06134, 0.06115, 0.061222, 654.48], [1521962700000, 0.061231, 0.061288, 0.061151, 0.06127, 227.561], [1521963000000, 0.061272, 0.061328, 0.061202, 0.061283, 213.665], [1521963300000, 0.061283, 0.061349, 0.061213, 0.061224, 248.798], [1521963600000, 0.06122, 0.061294, 0.061199, 0.061205, 261.982], [1521963900000, 0.06126, 0.061268, 0.061154, 0.061157, 255.129], [1521964200000, 0.061178, 0.06121, 0.06115, 0.061206, 244.638], [1521964500000, 0.061206, 0.061228, 0.061151, 0.061153, 234.149], [1521964800000, 0.061152, 0.061225, 0.061088, 0.061114, 475.766], [1521965100000, 0.061124, 0.061192, 0.061026, 0.061029, 268.611], [1521965400000, 0.061026, 0.061153, 0.06101, 0.061101, 407.342], [1521965700000, 0.061101, 0.061168, 0.061003, 0.061046, 301.417], [1521966000000, 0.061104, 0.061127, 0.061003, 0.061091, 219.246], [1521966300000, 0.061091, 0.061091, 0.060856, 0.060983, 454.745], [1521966600000, 0.060983, 0.061045, 0.060887, 0.061012, 216.575], [1521966900000, 0.061012, 0.061135, 0.060931, 0.060988, 362.964], [1521967200000, 0.060991, 0.061081, 0.06094, 0.060942, 150.909], [1521967500000, 0.061005, 0.06103, 0.060883, 0.061006, 260.987], [1521967800000, 0.061001, 0.06106, 0.060929, 0.060988, 220.898], [1521968100000, 0.061047, 0.061047, 0.060885, 0.061, 433.437], [1521968400000, 0.060996, 0.06105, 0.0609, 0.060965, 287.43], [1521968700000, 0.060974, 0.061068, 0.060943, 0.060984, 427.733], [1521969000000, 0.061004, 0.061092, 0.061, 0.061029, 272.889], [1521969300000, 0.061064, 0.0611, 0.060991, 0.061001, 310.114], [1521969600000, 0.060994, 0.061077, 0.060895, 0.060954, 286.392], [1521969900000, 0.060954, 0.061028, 0.060937, 0.061015, 220.649], [1521970200000, 0.061015, 0.061078, 0.060955, 0.060965, 218.407], [1521970500000, 0.061024, 0.061078, 0.060954, 0.061051, 157.9], [1521970800000, 0.061045, 0.061079, 0.060937, 0.060987, 365.079], [1521971100000, 0.060987, 0.060987, 0.0609, 0.060983, 336.147], [1521971400000, 0.060983, 0.0611, 0.060981, 0.061034, 301.159], [1521971700000, 0.061034, 0.061094, 0.060981, 0.061007, 171.107], [1521972000000, 0.061008, 0.061095, 0.060985, 0.061005, 212.751], [1521972300000, 0.061005, 0.061138, 0.061005, 0.061072, 311.534], [1521972600000, 0.061071, 0.061197, 0.061015, 0.061149, 296.141], [1521972900000, 0.06114, 0.061203, 0.061012, 0.061098, 298.062], [1521973200000, 0.061097, 0.06115, 0.061, 0.061134, 642.937], [1521973500000, 0.061134, 0.06118, 0.061025, 0.061164, 250.547], [1521973800000, 0.061107, 0.06119, 0.061065, 0.06113, 193.095], [1521974100000, 0.061062, 0.061127, 0.06096, 0.061048, 205.008], [1521974400000, 0.060985, 0.061183, 0.060917, 0.061055, 266.154], [1521974700000, 0.061055, 0.06115, 0.060986, 0.061115, 304.797], [1521975000000, 0.061066, 0.061115, 0.061, 0.061, 242.004], [1521975300000, 0.061006, 0.061134, 0.061, 0.061106, 171.05], [1521975600000, 0.061041, 0.061175, 0.061026, 0.061074, 269.698], [1521975900000, 0.061067, 0.061184, 0.061007, 0.061025, 209.368], [1521976200000, 0.061034, 0.061112, 0.060976, 0.06105, 218.109], [1521976500000, 0.06105, 0.061131, 0.06099, 0.061066, 346.461], [1521976800000, 0.061066, 0.0612, 0.061027, 0.061073, 329.741], [1521977100000, 0.061144, 0.061197, 0.061044, 0.061111, 208.757], [1521977400000, 0.061111, 0.061204, 0.061101, 0.061183, 231.174], [1521977700000, 0.061121, 0.061204, 0.061099, 0.061125, 290.501], [1521978000000, 0.061185, 0.06121, 0.061029, 0.061128, 325.331], [1521978300000, 0.061075, 0.061265, 0.061045, 0.061147, 482.554], [1521978600000, 0.061147, 0.061201, 0.061096, 0.061162, 195.872], [1521978900000, 0.061162, 0.061301, 0.061113, 0.061215, 490.166], [1521979200000, 0.061215, 0.061281, 0.061123, 0.061203, 365.326], [1521979500000, 0.061203, 0.06129, 0.06113, 0.06126, 307.343], [1521979800000, 0.06126, 0.06127, 0.06113, 0.061143, 305.098], [1521980100000, 0.061144, 0.061217, 0.0611, 0.061188, 301.894], [1521980400000, 0.061146, 0.061279, 0.061146, 0.061214, 260.765], [1521980700000, 0.061149, 0.061262, 0.061141, 0.061154, 278.927], [1521981000000, 0.061161, 0.061277, 0.061141, 0.061213, 338.805], [1521981300000, 0.061158, 0.061277, 0.061107, 0.061153, 292.987], [1521981600000, 0.061154, 0.061278, 0.06114, 0.061207, 490.322], [1521981900000, 0.061207, 0.061278, 0.061156, 0.06122, 395.691], [1521982200000, 0.06122, 0.061232, 0.06113, 0.061139, 460.869], [1521982500000, 0.061199, 0.061239, 0.061072, 0.061075, 460.198], [1521982800000, 0.061136, 0.061199, 0.061055, 0.061075, 517.934], [1521983100000, 0.061139, 0.061162, 0.061055, 0.061064, 352.791], [1521983400000, 0.061131, 0.061145, 0.061025, 0.061117, 528.62], [1521983700000, 0.061117, 0.061186, 0.06102, 0.061126, 725.707], [1521984000000, 0.061063, 0.061182, 0.06102, 0.061105, 545.369], [1521984300000, 0.061111, 0.06115, 0.061001, 0.061021, 422.637], [1521984600000, 0.06108, 0.061128, 0.061, 0.06107, 386.077], [1521984900000, 0.06107, 0.061124, 0.061007, 0.061109, 382.209], [1521985200000, 0.06111, 0.061159, 0.061006, 0.061119, 434.198], [1521985500000, 0.061119, 0.061149, 0.061001, 0.061114, 556.81], [1521985800000, 0.061037, 0.06114, 0.061005, 0.061125, 545.474], [1521986100000, 0.061125, 0.061155, 0.061, 0.061109, 543.402], [1521986400000, 0.061106, 0.06113, 0.06102, 0.061099, 610.237], [1521986700000, 0.061099, 0.061129, 0.061004, 0.061045, 341.868], [1521987000000, 0.061109, 0.061128, 0.061001, 0.061022, 373.341], [1521987300000, 0.061094, 0.061131, 0.061009, 0.061053, 360.788], [1521987600000, 0.061057, 0.061124, 0.060987, 0.061064, 532.831], [1521987900000, 0.060993, 0.0611, 0.060968, 0.060999, 516.484], [1521988200000, 0.061072, 0.061109, 0.060883, 0.060952, 608.309], [1521988500000, 0.060951, 0.060998, 0.060701, 0.060768, 844.82], [1521988800000, 0.060707, 0.06091, 0.0607, 0.060858, 549.131], [1521989100000, 0.060858, 0.060977, 0.060784, 0.06092, 327.333], [1521989400000, 0.06092, 0.060952, 0.060822, 0.060928, 327.506], [1521989700000, 0.060928, 0.060978, 0.060773, 0.060871, 539.115], [1521990000000, 0.060806, 0.060926, 0.060746, 0.06086, 374.784], [1521990300000, 0.060802, 0.061, 0.060785, 0.060971, 523.837], [1521990600000, 0.060945, 0.061008, 0.06083, 0.060901, 487.394], [1521990900000, 0.060903, 0.061049, 0.060898, 0.060966, 582.713], [1521991200000, 0.060966, 0.061021, 0.060897, 0.061002, 371.694], [1521991500000, 0.060937, 0.06112, 0.060916, 0.061016, 542.893], [1521991800000, 0.061016, 0.061118, 0.060868, 0.06093, 584.067], [1521992100000, 0.06093, 0.061, 0.060853, 0.060923, 385.71], [1521992400000, 0.060988, 0.061092, 0.060898, 0.060998, 447.681], [1521992700000, 0.060986, 0.06109, 0.0609, 0.060958, 363.51], [1521993000000, 0.060958, 0.061117, 0.060948, 0.061065, 340.698], [1521993300000, 0.061065, 0.06112, 0.06073, 0.060811, 490.038], [1521993600000, 0.060811, 0.060926, 0.060743, 0.060893, 377.425], [1521993900000, 0.060838, 0.061018, 0.060819, 0.060935, 410.727], [1521994200000, 0.060938, 0.061084, 0.060938, 0.061028, 469.726], [1521994500000, 0.060996, 0.061124, 0.060935, 0.060998, 430.403], [1521994800000, 0.060998, 0.061137, 0.060938, 0.061045, 352.934], [1521995100000, 0.061046, 0.06115, 0.060957, 0.061055, 508.066], [1521995400000, 0.061061, 0.061115, 0.060955, 0.061071, 569.808], [1521995700000, 0.061072, 0.061097, 0.060951, 0.061021, 535.031], [1521996000000, 0.061094, 0.0612, 0.061021, 0.061055, 476.418], [1521996300000, 0.061125, 0.0612, 0.061, 0.0611, 557.331], [1521996600000, 0.061168, 0.0612, 0.061067, 0.061092, 489.409], [1521996900000, 0.061093, 0.061188, 0.061013, 0.06105, 446.919], [1521997200000, 0.06105, 0.061168, 0.061011, 0.06114, 341.086], [1521997500000, 0.061077, 0.0613, 0.061028, 0.061101, 705.16], [1521997800000, 0.061101, 0.061184, 0.061046, 0.061161, 556.384], [1521998100000, 0.06115, 0.0612, 0.06104, 0.061121, 342.45], [1521998400000, 0.061121, 0.0612, 0.06112, 0.061126, 472.904], [1521998700000, 0.061171, 0.061218, 0.06111, 0.06111, 596.124], [1521999000000, 0.061113, 0.061209, 0.061085, 0.061155, 502.79], [1521999300000, 0.061152, 0.061193, 0.06109, 0.061092, 396.309], [1521999600000, 0.061092, 0.061193, 0.06109, 0.061155, 290.701], [1521999900000, 0.061091, 0.061173, 0.061029, 0.061139, 332.654], [1522000200000, 0.061138, 0.061188, 0.061025, 0.061107, 477.818], [1522000500000, 0.061039, 0.06118, 0.061005, 0.06114, 410.305], [1522000800000, 0.061095, 0.061149, 0.060921, 0.061013, 776.292], [1522001100000, 0.061012, 0.061035, 0.060857, 0.060946, 824.441], [1522001400000, 0.061002, 0.061166, 0.060949, 0.061087, 1005.93], [1522001700000, 0.061087, 0.061176, 0.060968, 0.06112, 788.505], [1522002000000, 0.061086, 0.06116, 0.06094, 0.06107, 513.967], [1522002300000, 0.06107, 0.061183, 0.060966, 0.061064, 660.554], [1522002600000, 0.061064, 0.06116, 0.060936, 0.060951, 387.711], [1522002900000, 0.061017, 0.061063, 0.060916, 0.06098, 353.92], [1522003200000, 0.060983, 0.061058, 0.060911, 0.061055, 289.298], [1522003500000, 0.060982, 0.061098, 0.060921, 0.06105, 298.843], [1522003800000, 0.061041, 0.06113, 0.060943, 0.06113, 366.136], [1522004100000, 0.061071, 0.061225, 0.061057, 0.061144, 399.04], [1522004400000, 0.061152, 0.06131, 0.061105, 0.06119, 579.697], [1522004700000, 0.061271, 0.06132, 0.061195, 0.061283, 297.087], [1522005000000, 0.061283, 0.061347, 0.061096, 0.061135, 381.709], [1522005300000, 0.061135, 0.06127, 0.061082, 0.061168, 437.178], [1522005600000, 0.061123, 0.061236, 0.061008, 0.061155, 472.948], [1522005900000, 0.061197, 0.061283, 0.061111, 0.061231, 333.284], [1522006200000, 0.061161, 0.061254, 0.061114, 0.061187, 384.648], [1522006500000, 0.061123, 0.061254, 0.061075, 0.061155, 384.753], [1522006800000, 0.061159, 0.061339, 0.061144, 0.0613, 244.81], [1522007100000, 0.061255, 0.061337, 0.061142, 0.06123, 374.605], [1522007400000, 0.061168, 0.061269, 0.061102, 0.061159, 481.541], [1522007700000, 0.061159, 0.061279, 0.061108, 0.061195, 380.845], [1522008000000, 0.0612, 0.061335, 0.061158, 0.061203, 414.104], [1522008300000, 0.061211, 0.06138, 0.061201, 0.061275, 437.302], [1522008600000, 0.061335, 0.06138, 0.061226, 0.061266, 353.538], [1522008900000, 0.061267, 0.061376, 0.061201, 0.061337, 402.955], [1522009200000, 0.061291, 0.061377, 0.061181, 0.06131, 567.791], [1522009500000, 0.061309, 0.061371, 0.0612, 0.061356, 426.155], [1522009800000, 0.061356, 0.061372, 0.061152, 0.061284, 379.871], [1522010100000, 0.061283, 0.06135, 0.061137, 0.061298, 504.197], [1522010400000, 0.061299, 0.061469, 0.061221, 0.06144, 564.706], [1522010700000, 0.061451, 0.061497, 0.061353, 0.061484, 416.061], [1522011000000, 0.061426, 0.06155, 0.06138, 0.061512, 489.267], [1522011300000, 0.061512, 0.061531, 0.061291, 0.061291, 291.449], [1522011600000, 0.061302, 0.06141, 0.061253, 0.061309, 247.047], [1522011900000, 0.061357, 0.06143, 0.061225, 0.061375, 279.09], [1522012200000, 0.061413, 0.06153, 0.06132, 0.061489, 319.735], [1522012500000, 0.061479, 0.061529, 0.06135, 0.061481, 261.022], [1522012800000, 0.061415, 0.061524, 0.061365, 0.06143, 319.874], [1522013100000, 0.061435, 0.061567, 0.061431, 0.061491, 278.814], [1522013400000, 0.061559, 0.0616, 0.061444, 0.061571, 439.196], [1522013700000, 0.061568, 0.061596, 0.061498, 0.061581, 344.061], [1522014000000, 0.061581, 0.0616, 0.06148, 0.061541, 533.491], [1522014300000, 0.061485, 0.061697, 0.06144, 0.061562, 476.859], [1522014600000, 0.061586, 0.0617, 0.061562, 0.061646, 708.821], [1522014900000, 0.061646, 0.061776, 0.061646, 0.061763, 764.845], [1522015200000, 0.061751, 0.061939, 0.061681, 0.061935, 481.064], [1522015500000, 0.061902, 0.062109, 0.061834, 0.062022, 1252.262], [1522015800000, 0.062022, 0.062158, 0.062022, 0.062094, 856.283], [1522016100000, 0.062093, 0.062197, 0.062093, 0.062121, 615.056], [1522016400000, 0.062121, 0.0622, 0.062025, 0.062134, 505.848], [1522016700000, 0.062134, 0.062193, 0.062031, 0.062105, 361.505], [1522017000000, 0.062153, 0.0622, 0.062096, 0.062185, 328.27], [1522017300000, 0.062185, 0.062212, 0.062055, 0.062123, 362.561], [1522017600000, 0.062192, 0.062321, 0.062115, 0.062183, 444.994], [1522017900000, 0.062183, 0.062355, 0.062162, 0.062191, 550.145], [1522018200000, 0.06225, 0.0623, 0.062185, 0.062242, 781.047], [1522018500000, 0.062188, 0.062248, 0.062019, 0.062032, 377.656], [1522018800000, 0.06209, 0.062099, 0.061976, 0.062095, 690.103], [1522019100000, 0.062032, 0.06228, 0.062, 0.062101, 503.501], [1522019400000, 0.062101, 0.062169, 0.0619, 0.061907, 438.059], [1522019700000, 0.061962, 0.061965, 0.061843, 0.061943, 302.938], [1522020000000, 0.061943, 0.061945, 0.061664, 0.06181, 629.568], [1522020300000, 0.061764, 0.061906, 0.061728, 0.06182, 249.409], [1522020600000, 0.06182, 0.06185, 0.061697, 0.06177, 229.066], [1522020900000, 0.061771, 0.061928, 0.061711, 0.06181, 261.591], [1522021200000, 0.06186, 0.06199, 0.061759, 0.061891, 356.329], [1522021500000, 0.061892, 0.061968, 0.061801, 0.061833, 384.184], [1522021800000, 0.061842, 0.062016, 0.061805, 0.061875, 1040.18], [1522022100000, 0.061875, 0.061905, 0.061694, 0.061885, 747.54], [1522022400000, 0.061885, 0.061983, 0.061822, 0.061899, 411.867], [1522022700000, 0.061853, 0.061989, 0.0618, 0.061888, 339.293], [1522023000000, 0.061887, 0.06204, 0.061801, 0.061986, 503.614], [1522023300000, 0.061986, 0.062061, 0.061899, 0.062, 762.227], [1522023600000, 0.062, 0.062085, 0.062, 0.062032, 492.782], [1522023900000, 0.062077, 0.062233, 0.062032, 0.062103, 701.545], [1522024200000, 0.062107, 0.062239, 0.0621, 0.0621, 360.633], [1522024500000, 0.062169, 0.062184, 0.062058, 0.062058, 325.121], [1522024800000, 0.062061, 0.062134, 0.061983, 0.062078, 261.4], [1522025100000, 0.062009, 0.062076, 0.061912, 0.061928, 266.222], [1522025400000, 0.061999, 0.062058, 0.061803, 0.061846, 278.415], [1522025700000, 0.06189, 0.061989, 0.061767, 0.061915, 370.24], [1522026000000, 0.061986, 0.06199, 0.061851, 0.06194, 308.416], [1522026300000, 0.061888, 0.061951, 0.061757, 0.06183, 283.337], [1522026600000, 0.06183, 0.061893, 0.061745, 0.061891, 163.052], [1522026900000, 0.06189, 0.0619, 0.061768, 0.061851, 371.18], [1522027200000, 0.061807, 0.0619, 0.061773, 0.061822, 373.079], [1522027500000, 0.061822, 0.061912, 0.061666, 0.061779, 347.106], [1522027800000, 0.061829, 0.06194, 0.061757, 0.061836, 259.013], [1522028100000, 0.061905, 0.061905, 0.061639, 0.061666, 447.952], [1522028400000, 0.061665, 0.061738, 0.0616, 0.061636, 253.612], [1522028700000, 0.061632, 0.0617, 0.061553, 0.061566, 275.98], [1522029000000, 0.061635, 0.061647, 0.061535, 0.06155, 275.321], [1522029300000, 0.061619, 0.061695, 0.06154, 0.061595, 249.528], [1522029600000, 0.061595, 0.06167, 0.061552, 0.06165, 435.008], [1522029900000, 0.061622, 0.06177, 0.061563, 0.061766, 344.104], [1522030200000, 0.061765, 0.061807, 0.061639, 0.061703, 314.555], [1522030500000, 0.061704, 0.061899, 0.0617, 0.061827, 217.098], [1522030800000, 0.061825, 0.061854, 0.061707, 0.061824, 291.44], [1522031100000, 0.061754, 0.061909, 0.061724, 0.061821, 373.108], [1522031400000, 0.06188, 0.061887, 0.061777, 0.061802, 250.287], [1522031700000, 0.06188, 0.06191, 0.061777, 0.061805, 343.209], [1522032000000, 0.061806, 0.06191, 0.06178, 0.061857, 279.031], [1522032300000, 0.061856, 0.06191, 0.06178, 0.061909, 221.285], [1522032600000, 0.061872, 0.061957, 0.061833, 0.061882, 299.45], [1522032900000, 0.061881, 0.061948, 0.061809, 0.06192, 753.232], [1522033200000, 0.061865, 0.061998, 0.061861, 0.061891, 751.347], [1522033500000, 0.061935, 0.06195, 0.061814, 0.061848, 348.524], [1522033800000, 0.061847, 0.061866, 0.061699, 0.061787, 585.029], [1522034100000, 0.06175, 0.06186, 0.061713, 0.0618, 458.389], [1522034400000, 0.0618, 0.06195, 0.061787, 0.061822, 389.695], [1522034700000, 0.061822, 0.061928, 0.061803, 0.061893, 343.589], [1522035000000, 0.061891, 0.061949, 0.0618, 0.061824, 262.382], [1522035300000, 0.06182, 0.061903, 0.061754, 0.0618, 424.322], [1522035600000, 0.0618, 0.061871, 0.061713, 0.06183, 576.102], [1522035900000, 0.06183, 0.06185, 0.0617, 0.06176, 532.114], [1522036200000, 0.06176, 0.061816, 0.0617, 0.061796, 580.175], [1522036500000, 0.06174, 0.061801, 0.061688, 0.061688, 420.54], [1522036800000, 0.061688, 0.061768, 0.061657, 0.061728, 250.955], [1522037100000, 0.061677, 0.061721, 0.06156, 0.061666, 369.228], [1522037400000, 0.061602, 0.061705, 0.061551, 0.061672, 476.293], [1522037700000, 0.061567, 0.061702, 0.061544, 0.061552, 226.881], [1522038000000, 0.061615, 0.06163, 0.061547, 0.061629, 267.432], [1522038300000, 0.061629, 0.06172, 0.06155, 0.061712, 310.303], [1522038600000, 0.061665, 0.061759, 0.061634, 0.061679, 226.236], [1522038900000, 0.061679, 0.061747, 0.0616, 0.061676, 286.245], [1522039200000, 0.061671, 0.061759, 0.06166, 0.061688, 162.942], [1522039500000, 0.06169, 0.061834, 0.061688, 0.061761, 231.188], [1522039800000, 0.061761, 0.061825, 0.061703, 0.061712, 213.564], [1522040100000, 0.061712, 0.061826, 0.061688, 0.061693, 346.032], [1522040400000, 0.061694, 0.061772, 0.061652, 0.061721, 234.447], [1522040700000, 0.061655, 0.061781, 0.061633, 0.061634, 273.84], [1522041000000, 0.061636, 0.061707, 0.061601, 0.061699, 304.953], [1522041300000, 0.061699, 0.061729, 0.061617, 0.061729, 190.597], [1522041600000, 0.061729, 0.061777, 0.061665, 0.06168, 242.775], [1522041900000, 0.061681, 0.06177, 0.06165, 0.061699, 183.219], [1522042200000, 0.061666, 0.061728, 0.061617, 0.061694, 295.038], [1522042500000, 0.061693, 0.061749, 0.061609, 0.06161, 288.398], [1522042800000, 0.06161, 0.061699, 0.061602, 0.06163, 168.526], [1522043100000, 0.06163, 0.061721, 0.061613, 0.061622, 416.154], [1522043400000, 0.061621, 0.061742, 0.06162, 0.061623, 251.196], [1522043700000, 0.061624, 0.06175, 0.06162, 0.061621, 478.581], [1522044000000, 0.061622, 0.061725, 0.06162, 0.061696, 498.657], [1522044300000, 0.061634, 0.061722, 0.06162, 0.061638, 453.248], [1522044600000, 0.061644, 0.061749, 0.061622, 0.061673, 360.649], [1522044900000, 0.061672, 0.06175, 0.061655, 0.061662, 354.428], [1522045200000, 0.061661, 0.061734, 0.06163, 0.061637, 401.574], [1522045500000, 0.061637, 0.061732, 0.06163, 0.061681, 233.948], [1522045800000, 0.061681, 0.061704, 0.06163, 0.061631, 248.623], [1522046100000, 0.061691, 0.0617, 0.06162, 0.061686, 408.659], [1522046400000, 0.061685, 0.061695, 0.06162, 0.06164, 306.889], [1522046700000, 0.061684, 0.061761, 0.06163, 0.061673, 457.231], [1522047000000, 0.061674, 0.061775, 0.06162, 0.061719, 509.492], [1522047300000, 0.061662, 0.061746, 0.061622, 0.061642, 385.312], [1522047600000, 0.061641, 0.061753, 0.061641, 0.061711, 240.226], [1522047900000, 0.06166, 0.061723, 0.061621, 0.061709, 233.804], [1522048200000, 0.061709, 0.06172, 0.061633, 0.061636, 250.783], [1522048500000, 0.061636, 0.061742, 0.061633, 0.061716, 236.725], [1522048800000, 0.061716, 0.061745, 0.061497, 0.061647, 1436.746], [1522049100000, 0.061596, 0.061683, 0.061503, 0.061591, 541.823], [1522049400000, 0.061524, 0.061624, 0.061463, 0.061566, 426.673], [1522049700000, 0.061565, 0.061645, 0.061484, 0.061555, 424.129], [1522050000000, 0.061555, 0.061716, 0.06155, 0.061563, 542.633], [1522050300000, 0.061627, 0.061668, 0.0615, 0.0615, 566.718], [1522050600000, 0.061501, 0.061651, 0.061398, 0.061494, 870.26], [1522050900000, 0.061494, 0.06165, 0.061475, 0.06163, 555.859], [1522051200000, 0.061537, 0.061629, 0.061478, 0.061489, 370.68], [1522051500000, 0.061489, 0.061596, 0.061478, 0.06159, 303.795], [1522051800000, 0.06153, 0.061708, 0.061511, 0.061605, 457.788], [1522052100000, 0.061605, 0.061675, 0.061474, 0.061483, 359.623], [1522052400000, 0.061538, 0.061566, 0.061427, 0.061519, 506.559], [1522052700000, 0.06145, 0.061549, 0.061397, 0.061463, 450.2], [1522053000000, 0.061397, 0.061483, 0.061302, 0.061466, 490.542], [1522053300000, 0.061394, 0.061474, 0.06132, 0.061409, 301.758], [1522053600000, 0.06141, 0.061476, 0.061318, 0.06135, 470.075], [1522053900000, 0.061419, 0.061469, 0.061313, 0.061418, 437.347], [1522054200000, 0.061331, 0.061414, 0.061286, 0.061288, 346.814], [1522054500000, 0.06135, 0.061356, 0.061229, 0.061237, 385.649], [1522054800000, 0.0613, 0.06134, 0.061183, 0.061259, 816.538], [1522055100000, 0.06128, 0.061355, 0.061131, 0.061277, 910.578], [1522055400000, 0.06125, 0.061293, 0.061025, 0.061208, 907.365], [1522055700000, 0.061151, 0.061345, 0.061122, 0.061226, 728.495], [1522056000000, 0.061226, 0.06135, 0.061199, 0.061199, 908.341], [1522056300000, 0.061199, 0.061298, 0.061157, 0.061289, 1101.686], [1522056600000, 0.061289, 0.061495, 0.061138, 0.061148, 1085.655], [1522056900000, 0.061207, 0.061319, 0.061056, 0.061225, 1018.199], [1522057200000, 0.061157, 0.061429, 0.061102, 0.06121, 1027.865], [1522057500000, 0.06121, 0.061432, 0.061196, 0.06133, 559.931], [1522057800000, 0.061336, 0.0615, 0.061244, 0.06129, 595.101], [1522058100000, 0.06129, 0.061361, 0.06127, 0.061271, 398.715], [1522058400000, 0.061323, 0.061346, 0.061085, 0.061101, 469.079], [1522058700000, 0.061104, 0.061248, 0.061058, 0.061113, 467.095], [1522059000000, 0.061113, 0.061197, 0.061031, 0.06108, 588.236], [1522059300000, 0.061111, 0.061311, 0.061025, 0.061215, 592.077], [1522059600000, 0.06122, 0.06134, 0.061172, 0.061202, 276.847], [1522059900000, 0.061202, 0.061292, 0.06117, 0.061202, 324.93], [1522060200000, 0.061202, 0.06127, 0.06117, 0.061172, 341.497], [1522060500000, 0.061237, 0.061263, 0.06108, 0.061168, 330.039], [1522060800000, 0.061116, 0.061191, 0.06102, 0.061089, 665.643], [1522061100000, 0.061088, 0.061108, 0.061, 0.061099, 603.436], [1522061400000, 0.061098, 0.061108, 0.06048, 0.06089, 3305.748], [1522061700000, 0.060949, 0.061096, 0.060867, 0.060899, 732.462], [1522062000000, 0.0609, 0.061009, 0.060333, 0.060499, 1628.993], [1522062300000, 0.060499, 0.060517, 0.060218, 0.060277, 1342.728], [1522062600000, 0.060277, 0.060401, 0.060201, 0.060313, 1000.297], [1522062900000, 0.06034, 0.060396, 0.060001, 0.060051, 2044.748], [1522063200000, 0.060065, 0.060071, 0.059698, 0.059913, 2135.107], [1522063500000, 0.059982, 0.06014, 0.059901, 0.059931, 985.34], [1522063800000, 0.059931, 0.05999, 0.059613, 0.059724, 1411.889], [1522064100000, 0.059723, 0.060159, 0.059605, 0.06008, 1284.936], [1522064400000, 0.06008, 0.060325, 0.059954, 0.059972, 883.907], [1522064700000, 0.059973, 0.060057, 0.059768, 0.059916, 704.252], [1522065000000, 0.059939, 0.060229, 0.059916, 0.06, 614.663], [1522065300000, 0.06, 0.0601, 0.0599, 0.060003, 535.305], [1522065600000, 0.060003, 0.060027, 0.059776, 0.05978, 493.735], [1522065900000, 0.059839, 0.05984, 0.059334, 0.059467, 1437.554], [1522066200000, 0.059467, 0.059819, 0.059389, 0.059733, 923.175], [1522066500000, 0.059803, 0.060045, 0.059702, 0.060007, 449.027], [1522066800000, 0.060047, 0.060148, 0.059916, 0.060126, 515.017], [1522067100000, 0.060126, 0.060253, 0.060011, 0.060119, 554.019], [1522067400000, 0.060189, 0.060442, 0.0601, 0.060322, 640.097], [1522067700000, 0.060322, 0.060815, 0.060288, 0.060568, 620.161], [1522068000000, 0.060606, 0.060822, 0.06054, 0.060703, 564.406], [1522068300000, 0.060703, 0.060822, 0.060577, 0.060599, 835.884], [1522068600000, 0.060642, 0.060742, 0.059973, 0.060217, 936.03], [1522068900000, 0.06014, 0.060497, 0.060137, 0.06035, 545.761], [1522069200000, 0.060418, 0.060487, 0.060051, 0.060164, 666.621], [1522069500000, 0.060231, 0.060347, 0.060164, 0.060309, 407.31], [1522069800000, 0.060309, 0.060355, 0.060067, 0.060158, 415.288], [1522070100000, 0.060103, 0.060254, 0.06, 0.060222, 555.239], [1522070400000, 0.060176, 0.060372, 0.060161, 0.060277, 346.913], [1522070700000, 0.060277, 0.060508, 0.060256, 0.060379, 335.599], [1522071000000, 0.06044, 0.060512, 0.060353, 0.060453, 382.347], [1522071300000, 0.060473, 0.0605, 0.060165, 0.060411, 459.263], [1522071600000, 0.060412, 0.0607, 0.060411, 0.060489, 662.835], [1522071900000, 0.060523, 0.06059, 0.060384, 0.060442, 420.182], [1522072200000, 0.060386, 0.060498, 0.060272, 0.060297, 473.675], [1522072500000, 0.060298, 0.060416, 0.060196, 0.060286, 335.598], [1522072800000, 0.060221, 0.060364, 0.0601, 0.060197, 634.048], [1522073100000, 0.06019, 0.060301, 0.059981, 0.060137, 739.414], [1522073400000, 0.060218, 0.060278, 0.060049, 0.060245, 451.572], [1522073700000, 0.060193, 0.060385, 0.06019, 0.060194, 494.06], [1522074000000, 0.060194, 0.060267, 0.06004, 0.060179, 372.874], [1522074300000, 0.060179, 0.060184, 0.06, 0.060091, 586.846], [1522074600000, 0.060027, 0.060091, 0.059839, 0.059938, 511.672], [1522074900000, 0.059908, 0.060027, 0.059836, 0.059899, 764.048], [1522075200000, 0.059836, 0.059898, 0.0595, 0.059651, 1140.029], [1522075500000, 0.059693, 0.059827, 0.059646, 0.059757, 560.79], [1522075800000, 0.059758, 0.059934, 0.059746, 0.059903, 645.534], [1522076100000, 0.059903, 0.060185, 0.059803, 0.059986, 807.386], [1522076400000, 0.059986, 0.06009, 0.059874, 0.059958, 668.098], [1522076700000, 0.059962, 0.060124, 0.059887, 0.059977, 402.553], [1522077000000, 0.060055, 0.06018, 0.059959, 0.060064, 451.589], [1522077300000, 0.060066, 0.060231, 0.059965, 0.060081, 527.522], [1522077600000, 0.060003, 0.060073, 0.059558, 0.059611, 1130.842], [1522077900000, 0.059611, 0.059753, 0.059605, 0.059739, 434.841], [1522078200000, 0.059675, 0.059986, 0.059674, 0.059878, 499.449], [1522078500000, 0.059879, 0.059979, 0.059796, 0.059858, 241.735], [1522078800000, 0.05992, 0.059999, 0.059807, 0.059887, 375.954], [1522079100000, 0.0599, 0.059958, 0.059714, 0.059847, 386.885], [1522079400000, 0.059783, 0.059906, 0.059757, 0.059857, 238.619], [1522079700000, 0.05983, 0.05987, 0.059714, 0.059826, 376.495], [1522080000000, 0.059842, 0.059924, 0.059714, 0.059824, 611.336], [1522080300000, 0.059875, 0.059932, 0.059763, 0.059852, 358.501], [1522080600000, 0.059849, 0.059972, 0.059832, 0.059885, 406.329], [1522080900000, 0.059886, 0.059955, 0.059844, 0.059885, 322.778], [1522081200000, 0.059886, 0.059983, 0.059885, 0.059983, 421.623], [1522081500000, 0.05995, 0.060114, 0.059886, 0.06004, 460.805], [1522081800000, 0.060108, 0.060234, 0.060035, 0.060132, 1103.872], [1522082100000, 0.060132, 0.060201, 0.060017, 0.060096, 488.724], [1522082400000, 0.060096, 0.06015, 0.059938, 0.060081, 386.697], [1522082700000, 0.060015, 0.060099, 0.059902, 0.060033, 421.799], [1522083000000, 0.059974, 0.0601, 0.059948, 0.060038, 268.588], [1522083300000, 0.060039, 0.060187, 0.060008, 0.060109, 467.905], [1522083600000, 0.060051, 0.060235, 0.060038, 0.060062, 418.3], [1522083900000, 0.060085, 0.060116, 0.060003, 0.060079, 327.002], [1522084200000, 0.060079, 0.060206, 0.059851, 0.05988, 1068.692], [1522084500000, 0.05988, 0.059955, 0.059714, 0.059806, 901.657], [1522084800000, 0.059804, 0.059804, 0.05945, 0.059527, 911.781], [1522085100000, 0.059462, 0.05954, 0.059245, 0.059408, 783.305], [1522085400000, 0.059411, 0.059755, 0.059405, 0.059569, 803.012], [1522085700000, 0.059567, 0.059636, 0.059355, 0.059363, 665.304], [1522086000000, 0.059363, 0.059407, 0.059308, 0.059385, 373.382], [1522086300000, 0.05932, 0.0594, 0.059276, 0.0594, 542.634], [1522086600000, 0.0594, 0.059499, 0.059309, 0.059476, 470.275], [1522086900000, 0.059475, 0.059499, 0.059367, 0.05937, 370.645], [1522087200000, 0.059429, 0.059796, 0.059368, 0.059762, 696.443], [1522087500000, 0.059695, 0.059762, 0.05964, 0.05972, 276.993], [1522087800000, 0.059719, 0.059719, 0.059529, 0.059543, 294.902], [1522088100000, 0.059543, 0.059601, 0.059406, 0.059406, 425.857], [1522088400000, 0.059468, 0.059551, 0.0594, 0.059417, 354.903], [1522088700000, 0.059417, 0.059497, 0.059362, 0.059459, 465.195], [1522089000000, 0.059395, 0.059459, 0.059375, 0.059415, 421.446], [1522089300000, 0.059414, 0.059487, 0.059375, 0.059378, 433.143], [1522089600000, 0.05938, 0.05944, 0.059308, 0.059321, 423.757], [1522089900000, 0.059325, 0.05939, 0.0593, 0.059365, 250.635], [1522090200000, 0.059366, 0.059389, 0.05928, 0.059383, 312.267], [1522090500000, 0.059343, 0.059497, 0.059306, 0.059441, 328.619], [1522090800000, 0.059461, 0.05958, 0.05941, 0.05943, 761.999], [1522091100000, 0.059499, 0.059704, 0.059323, 0.059678, 791.113], [1522091400000, 0.059678, 0.0601, 0.05967, 0.060039, 1015.228], [1522091700000, 0.060039, 0.060169, 0.059944, 0.060149, 595.852], [1522092000000, 0.060148, 0.060155, 0.060012, 0.060122, 611.422], [1522092300000, 0.060068, 0.06042, 0.059971, 0.060191, 822.166], [1522092600000, 0.060185, 0.060691, 0.060185, 0.06061, 1593.808], [1522092900000, 0.06061, 0.060754, 0.06042, 0.060435, 898.831], [1522093200000, 0.060441, 0.060511, 0.060164, 0.060171, 809.402], [1522093500000, 0.060171, 0.060507, 0.060129, 0.06013, 786.419], [1522093800000, 0.06018, 0.060186, 0.059935, 0.060145, 964.941], [1522094100000, 0.06008, 0.060165, 0.0598, 0.059887, 815.694], [1522094400000, 0.059825, 0.06054, 0.0598, 0.060058, 839.557], [1522094700000, 0.060058, 0.06022, 0.060058, 0.06014, 564.277], [1522095000000, 0.060113, 0.060285, 0.060096, 0.060221, 476.869], [1522095300000, 0.060221, 0.060285, 0.060115, 0.060143, 352.519], [1522095600000, 0.060144, 0.060299, 0.060107, 0.06017, 371.057], [1522095900000, 0.06017, 0.060339, 0.060132, 0.060164, 436.662], [1522096200000, 0.060164, 0.060344, 0.060138, 0.06025, 374.724], [1522096500000, 0.060189, 0.060269, 0.060083, 0.060118, 336.255], [1522096800000, 0.060119, 0.060181, 0.05991, 0.059919, 575.229], [1522097100000, 0.059919, 0.060158, 0.0599, 0.060154, 410.626], [1522097400000, 0.06014, 0.06014, 0.059984, 0.060014, 254.948], [1522097700000, 0.060071, 0.060153, 0.0599, 0.060072, 465.217], [1522098000000, 0.060071, 0.060158, 0.059916, 0.059984, 653.281], [1522098300000, 0.059987, 0.060135, 0.059942, 0.059972, 559.066], [1522098600000, 0.060046, 0.06015, 0.059903, 0.059951, 667.149], [1522098900000, 0.059952, 0.060127, 0.059952, 0.059999, 618.153], [1522099200000, 0.059999, 0.060156, 0.059999, 0.060139, 605.897], [1522099500000, 0.06007, 0.060176, 0.060001, 0.060089, 467.534], [1522099800000, 0.060023, 0.060199, 0.060003, 0.060149, 349.68], [1522100100000, 0.06017, 0.0602, 0.060033, 0.060094, 577.03], [1522100400000, 0.06013, 0.060163, 0.060064, 0.060086, 426.093], [1522100700000, 0.060087, 0.060202, 0.060079, 0.06011, 322.699], [1522101000000, 0.060153, 0.060155, 0.060081, 0.060088, 296.892], [1522101300000, 0.060102, 0.060155, 0.060037, 0.060103, 264.877], [1522101600000, 0.060104, 0.060117, 0.059968, 0.060094, 735.009], [1522101900000, 0.060093, 0.060237, 0.059857, 0.059924, 919.557], [1522102200000, 0.059864, 0.060226, 0.0598, 0.060141, 1241.527], [1522102500000, 0.06013, 0.06046, 0.060048, 0.060268, 1146.614], [1522102800000, 0.060268, 0.060348, 0.060069, 0.060224, 853.649], [1522103100000, 0.060224, 0.060293, 0.060023, 0.060172, 781.353], [1522103400000, 0.060243, 0.060285, 0.060011, 0.060178, 650.468], [1522103700000, 0.060168, 0.06047, 0.060096, 0.060374, 482.516], [1522104000000, 0.060374, 0.060491, 0.06004, 0.060113, 777.646], [1522104300000, 0.060112, 0.060218, 0.06, 0.060106, 684.906], [1522104600000, 0.060176, 0.06035, 0.060112, 0.060248, 611.303], [1522104900000, 0.060254, 0.06034, 0.06015, 0.060293, 536.39], [1522105200000, 0.060273, 0.0603, 0.060061, 0.0601, 719.398], [1522105500000, 0.0601, 0.06013, 0.059903, 0.059941, 942.484], [1522105800000, 0.060009, 0.060113, 0.0598, 0.060008, 883.531], [1522106100000, 0.060075, 0.060145, 0.059916, 0.059997, 404.592], [1522106400000, 0.06, 0.060199, 0.059984, 0.060167, 507.245], [1522106700000, 0.060119, 0.06025, 0.060041, 0.06015, 517.917], [1522107000000, 0.06015, 0.06025, 0.06006, 0.060112, 417.459], [1522107300000, 0.060061, 0.060124, 0.0597, 0.05982, 1117.097], [1522107600000, 0.059819, 0.059887, 0.059703, 0.059792, 456.429], [1522107900000, 0.059793, 0.059887, 0.059701, 0.059866, 369.382], [1522108200000, 0.059795, 0.059864, 0.0597, 0.059733, 394.818], [1522108500000, 0.059736, 0.059812, 0.05966, 0.059717, 452.241], [1522108800000, 0.059664, 0.059881, 0.059648, 0.059798, 469.805], [1522109100000, 0.059803, 0.06, 0.059782, 0.059951, 469.729], [1522109400000, 0.059977, 0.060068, 0.059925, 0.059937, 296.176], [1522109700000, 0.05999, 0.06, 0.059768, 0.059849, 317.652], [1522110000000, 0.059848, 0.059849, 0.059703, 0.059821, 351.934], [1522110300000, 0.059816, 0.059887, 0.0597, 0.059788, 444.986], [1522110600000, 0.059788, 0.059921, 0.059704, 0.05974, 266.951], [1522110900000, 0.059799, 0.059826, 0.059703, 0.059817, 408.184], [1522111200000, 0.059779, 0.0599, 0.059763, 0.059858, 284.852], [1522111500000, 0.059792, 0.05986, 0.059742, 0.059776, 296.938], [1522111800000, 0.059833, 0.059835, 0.0597, 0.059827, 590.541], [1522112100000, 0.059768, 0.05986, 0.059725, 0.059773, 443.126], [1522112400000, 0.059829, 0.05986, 0.05974, 0.059795, 301.905], [1522112700000, 0.059856, 0.05986, 0.059724, 0.059748, 437.047], [1522113000000, 0.059815, 0.05986, 0.059724, 0.05975, 311.461], [1522113300000, 0.05975, 0.059799, 0.05965, 0.059679, 258.535], [1522113600000, 0.059742, 0.059754, 0.0596, 0.059625, 438.362], [1522113900000, 0.059688, 0.059688, 0.0596, 0.059672, 296.453], [1522114200000, 0.059671, 0.059672, 0.0595, 0.059523, 349.21], [1522114500000, 0.059525, 0.059609, 0.059414, 0.059474, 395.863], [1522114800000, 0.059417, 0.059535, 0.059352, 0.059507, 573.967], [1522115100000, 0.059436, 0.059517, 0.059352, 0.0594, 533.322], [1522115400000, 0.0594, 0.059552, 0.059352, 0.059496, 590.942], [1522115700000, 0.059433, 0.059548, 0.059327, 0.059427, 832.407], [1522116000000, 0.059507, 0.059559, 0.059335, 0.05939, 786.253], [1522116300000, 0.059398, 0.05951, 0.059326, 0.059366, 739.082], [1522116600000, 0.059366, 0.059615, 0.059343, 0.059554, 912.702], [1522116900000, 0.059495, 0.059752, 0.059397, 0.059601, 701.488], [1522117200000, 0.059672, 0.059761, 0.059553, 0.059587, 522.256], [1522117500000, 0.059588, 0.059643, 0.059492, 0.059506, 460.277], [1522117800000, 0.059506, 0.059636, 0.059493, 0.059567, 506.697], [1522118100000, 0.059621, 0.059718, 0.059538, 0.059711, 501.479], [1522118400000, 0.059711, 0.05974, 0.05964, 0.059716, 512.423], [1522118700000, 0.05965, 0.059711, 0.059481, 0.059587, 601.323], [1522119000000, 0.05959, 0.059665, 0.059481, 0.059501, 425.907], [1522119300000, 0.059502, 0.059614, 0.05925, 0.059251, 972.859], [1522119600000, 0.059251, 0.059338, 0.05915, 0.059216, 721.134], [1522119900000, 0.059275, 0.059377, 0.059215, 0.059241, 1646.533], [1522120200000, 0.059274, 0.059349, 0.059206, 0.05927, 514.694], [1522120500000, 0.059272, 0.059274, 0.059162, 0.059231, 445.547], [1522120800000, 0.059232, 0.059243, 0.05911, 0.05915, 362.486], [1522121100000, 0.059204, 0.059204, 0.058548, 0.058678, 1450.08], [1522121400000, 0.058621, 0.058784, 0.058618, 0.058752, 342.451], [1522121700000, 0.058726, 0.058775, 0.058578, 0.058608, 538.664], [1522122000000, 0.058659, 0.058733, 0.0586, 0.058674, 453.76], [1522122300000, 0.058674, 0.058731, 0.05866, 0.058661, 600.546], [1522122600000, 0.058663, 0.058709, 0.058565, 0.058673, 433.566], [1522122900000, 0.058664, 0.058775, 0.05862, 0.058775, 1271.99], [1522123200000, 0.058763, 0.059, 0.058718, 0.058755, 722.469], [1522123500000, 0.058756, 0.058882, 0.058756, 0.058854, 350.763], [1522123800000, 0.058797, 0.058921, 0.05874, 0.058843, 257.112], [1522124100000, 0.058845, 0.059, 0.058725, 0.058736, 1010.024], [1522124400000, 0.058736, 0.05896, 0.058646, 0.058948, 437.446], [1522124700000, 0.058883, 0.058954, 0.058822, 0.058921, 497.469], [1522125000000, 0.058954, 0.059009, 0.0586, 0.05861, 1059.31], [1522125300000, 0.058606, 0.058675, 0.0582, 0.058469, 1322.275], [1522125600000, 0.058463, 0.058491, 0.05824, 0.058377, 779.954], [1522125900000, 0.058374, 0.058425, 0.058089, 0.05823, 1019.915], [1522126200000, 0.058155, 0.05824, 0.058004, 0.058164, 1600.098], [1522126500000, 0.058232, 0.058663, 0.05818, 0.058442, 767.429], [1522126800000, 0.058532, 0.058532, 0.058288, 0.05837, 350.34], [1522127100000, 0.058432, 0.058554, 0.058314, 0.058383, 509.871], [1522127400000, 0.058383, 0.058443, 0.058121, 0.058121, 754.639], [1522127700000, 0.05815, 0.058282, 0.058104, 0.058168, 583.323], [1522128000000, 0.058179, 0.058305, 0.058135, 0.05827, 725.025], [1522128300000, 0.058269, 0.058433, 0.058188, 0.058364, 454.19], [1522128600000, 0.058364, 0.058473, 0.058334, 0.058429, 463.452], [1522128900000, 0.058386, 0.058531, 0.058321, 0.05838, 849.365], [1522129200000, 0.05838, 0.058479, 0.05828, 0.05846, 880.077], [1522129500000, 0.058459, 0.058601, 0.058384, 0.058486, 841.739], [1522129800000, 0.058425, 0.058477, 0.058257, 0.058398, 789.528], [1522130100000, 0.058398, 0.05845, 0.0583, 0.058358, 292.602], [1522130400000, 0.058424, 0.058545, 0.058322, 0.058386, 607.042], [1522130700000, 0.058452, 0.058663, 0.058376, 0.058607, 366.402], [1522131000000, 0.058606, 0.058666, 0.058376, 0.058385, 640.936], [1522131300000, 0.058385, 0.058495, 0.058, 0.05831, 1110.153], [1522131600000, 0.058246, 0.05842, 0.058246, 0.058382, 420.297], [1522131900000, 0.058322, 0.058485, 0.058297, 0.058427, 434.096], [1522132200000, 0.05839, 0.058569, 0.058231, 0.058315, 990.21], [1522132500000, 0.058316, 0.058623, 0.058316, 0.058503, 599.858], [1522132800000, 0.058503, 0.05858, 0.058468, 0.058496, 673.559], [1522133100000, 0.058499, 0.058642, 0.058499, 0.058608, 273.355], [1522133400000, 0.05857, 0.058645, 0.058504, 0.058599, 354.328], [1522133700000, 0.058599, 0.058742, 0.058581, 0.058642, 342.339], [1522134000000, 0.058644, 0.058924, 0.058637, 0.058818, 493.447], [1522134300000, 0.05875, 0.058873, 0.058534, 0.058675, 666.778], [1522134600000, 0.058676, 0.05886, 0.05865, 0.058739, 407.172], [1522134900000, 0.058813, 0.058974, 0.058739, 0.058814, 367.243], [1522135200000, 0.058877, 0.058883, 0.058706, 0.058792, 293.631], [1522135500000, 0.058719, 0.05892, 0.0587, 0.058817, 319.928], [1522135800000, 0.058817, 0.058901, 0.058701, 0.058762, 257.302], [1522136100000, 0.058762, 0.058846, 0.0587, 0.058761, 251.49], [1522136400000, 0.058761, 0.058833, 0.058756, 0.058829, 194.033], [1522136700000, 0.058771, 0.058823, 0.058613, 0.05866, 386.592], [1522137000000, 0.05866, 0.05875, 0.058607, 0.058664, 209.913], [1522137300000, 0.058664, 0.058827, 0.058584, 0.058803, 414.813], [1522137600000, 0.058743, 0.058877, 0.058742, 0.058787, 274.132], [1522137900000, 0.058789, 0.058881, 0.058729, 0.058738, 361.156], [1522138200000, 0.058739, 0.058836, 0.058696, 0.058783, 443.895], [1522138500000, 0.058719, 0.05946, 0.058662, 0.058859, 1233.902], [1522138800000, 0.058796, 0.058843, 0.058591, 0.058597, 530.026], [1522139100000, 0.058591, 0.058654, 0.05851, 0.058584, 403.252], [1522139400000, 0.058515, 0.058616, 0.058451, 0.058502, 313.645], [1522139700000, 0.058502, 0.058599, 0.058433, 0.058449, 416.526], [1522140000000, 0.058512, 0.058514, 0.058408, 0.058483, 277.894], [1522140300000, 0.058475, 0.058537, 0.0584, 0.058467, 405.487], [1522140600000, 0.058468, 0.05855, 0.058412, 0.058433, 272.511], [1522140900000, 0.058434, 0.058513, 0.058194, 0.058205, 826.778], [1522141200000, 0.058277, 0.058277, 0.05767, 0.057952, 1956.915], [1522141500000, 0.058032, 0.058032, 0.0576, 0.057699, 1334.143], [1522141800000, 0.057699, 0.057817, 0.057617, 0.057775, 682.288], [1522142100000, 0.057817, 0.057857, 0.05765, 0.057735, 290.368], [1522142400000, 0.057735, 0.057763, 0.05768, 0.057706, 201.625], [1522142700000, 0.057759, 0.057838, 0.05754, 0.05766, 723.851], [1522143000000, 0.05766, 0.057708, 0.05756, 0.057618, 514.951], [1522143300000, 0.057616, 0.057679, 0.057541, 0.057559, 374.39], [1522143600000, 0.057619, 0.05763, 0.057432, 0.057531, 548.614], [1522143900000, 0.05747, 0.057577, 0.05745, 0.057472, 387.046], [1522144200000, 0.057538, 0.05761, 0.057463, 0.057513, 333.305], [1522144500000, 0.05758, 0.057583, 0.0574, 0.057474, 418.207], [1522144800000, 0.057483, 0.057516, 0.057301, 0.057407, 404.408], [1522145100000, 0.057407, 0.057584, 0.05739, 0.057574, 487.792], [1522145400000, 0.057574, 0.0576, 0.057494, 0.0576, 315.342], [1522145700000, 0.057599, 0.057736, 0.057505, 0.057664, 471.351], [1522146000000, 0.057665, 0.057988, 0.057658, 0.057901, 455.196], [1522146300000, 0.057901, 0.058033, 0.057845, 0.058033, 290.564], [1522146600000, 0.058033, 0.058109, 0.057923, 0.058053, 286.587], [1522146900000, 0.058023, 0.058109, 0.05797, 0.058052, 222.247], [1522147200000, 0.058052, 0.058079, 0.057901, 0.057992, 344.318], [1522147500000, 0.057944, 0.057995, 0.057901, 0.057983, 216.655], [1522147800000, 0.057982, 0.057988, 0.057838, 0.057877, 411.84], [1522148100000, 0.057975, 0.057975, 0.057704, 0.057782, 636.388], [1522148400000, 0.057782, 0.057901, 0.057724, 0.057777, 247.651], [1522148700000, 0.057837, 0.057875, 0.057664, 0.057737, 458.782], [1522149000000, 0.057737, 0.057806, 0.057659, 0.057694, 367.685], [1522149300000, 0.057694, 0.057755, 0.057611, 0.057748, 343.927], [1522149600000, 0.057748, 0.057755, 0.057626, 0.057672, 744.862], [1522149900000, 0.057671, 0.057758, 0.05765, 0.057724, 435.951], [1522150200000, 0.057671, 0.0578, 0.057662, 0.057798, 684.426], [1522150500000, 0.05775, 0.0578, 0.0577, 0.057793, 384.279], [1522150800000, 0.057793, 0.057888, 0.057707, 0.057831, 320.619], [1522151100000, 0.057819, 0.057908, 0.057755, 0.057819, 213.301], [1522151400000, 0.057819, 0.057895, 0.057762, 0.057817, 382.273], [1522151700000, 0.057818, 0.05793, 0.0577, 0.057799, 687.693], [1522152000000, 0.057794, 0.057826, 0.0576, 0.0576, 677.151], [1522152300000, 0.057663, 0.057672, 0.0576, 0.0576, 813.4], [1522152600000, 0.0576, 0.057666, 0.057508, 0.05755, 351.63], [1522152900000, 0.057549, 0.057625, 0.05747, 0.057548, 336.515], [1522153200000, 0.057479, 0.057579, 0.0574, 0.057401, 380.944], [1522153500000, 0.057401, 0.057465, 0.057331, 0.057331, 525.19], [1522153800000, 0.057334, 0.057401, 0.05704, 0.057188, 1484.435], [1522154100000, 0.057144, 0.057228, 0.057032, 0.057099, 558.872], [1522154400000, 0.057102, 0.057117, 0.057022, 0.057088, 365.233], [1522154700000, 0.057088, 0.057115, 0.057022, 0.057091, 465.767], [1522155000000, 0.057091, 0.057114, 0.056663, 0.056787, 1453.399], [1522155300000, 0.056787, 0.056806, 0.056564, 0.056764, 800.205], [1522155600000, 0.056764, 0.05688, 0.056661, 0.056812, 582.062], [1522155900000, 0.056812, 0.057368, 0.056788, 0.057274, 920.232], [1522156200000, 0.057292, 0.0574, 0.05706, 0.057276, 1033.92], [1522156500000, 0.057344, 0.057381, 0.057167, 0.057174, 553.796], [1522156800000, 0.057174, 0.057264, 0.057152, 0.057221, 448.833], [1522157100000, 0.05722, 0.057325, 0.057166, 0.057303, 547.369], [1522157400000, 0.057302, 0.057434, 0.057239, 0.057347, 624.145], [1522157700000, 0.057347, 0.057408, 0.057254, 0.057325, 505.862], [1522158000000, 0.057325, 0.057372, 0.057195, 0.057301, 712.13], [1522158300000, 0.057303, 0.05743, 0.05718, 0.05724, 665.318], [1522158600000, 0.057241, 0.057527, 0.057189, 0.057433, 1479.706], [1522158900000, 0.057433, 0.05748, 0.057124, 0.057204, 1987.571], [1522159200000, 0.057135, 0.057295, 0.057046, 0.057158, 927.806], [1522159500000, 0.057158, 0.057451, 0.057148, 0.057308, 922.655], [1522159800000, 0.057308, 0.05749, 0.057205, 0.057465, 872.393], [1522160100000, 0.057465, 0.0575, 0.057157, 0.057224, 1008.678], [1522160400000, 0.057223, 0.057437, 0.057116, 0.057427, 673.52], [1522160700000, 0.057364, 0.0575, 0.057269, 0.057301, 685.808], [1522161000000, 0.057301, 0.057366, 0.057184, 0.057321, 1043.169], [1522161300000, 0.057319, 0.057404, 0.057213, 0.057332, 609.451], [1522161600000, 0.057273, 0.057492, 0.05725, 0.057408, 806.563], [1522161900000, 0.057408, 0.0577, 0.057408, 0.057603, 859.158], [1522162200000, 0.057544, 0.0577, 0.057427, 0.057536, 827.423], [1522162500000, 0.057546, 0.05765, 0.057469, 0.057611, 788.639], [1522162800000, 0.057607, 0.05765, 0.057406, 0.05765, 683.962], [1522163100000, 0.057592, 0.057835, 0.057547, 0.057704, 771.806], [1522163400000, 0.057706, 0.057953, 0.05766, 0.057936, 971.099], [1522163700000, 0.05789, 0.058072, 0.05789, 0.058009, 934.256], [1522164000000, 0.058009, 0.058162, 0.057946, 0.057983, 989.297], [1522164300000, 0.058026, 0.058087, 0.057687, 0.057742, 1114.762], [1522164600000, 0.057742, 0.057969, 0.057581, 0.057826, 1021.387], [1522164900000, 0.057826, 0.057889, 0.057674, 0.057865, 630.369], [1522165200000, 0.0578, 0.057932, 0.057753, 0.057779, 424.701], [1522165500000, 0.057779, 0.057999, 0.057779, 0.057853, 798.482], [1522165800000, 0.057824, 0.057976, 0.05781, 0.057939, 429.528], [1522166100000, 0.057886, 0.058001, 0.057855, 0.057961, 570.973], [1522166400000, 0.057957, 0.05811, 0.057888, 0.058107, 444.508], [1522166700000, 0.058107, 0.05818, 0.058, 0.058105, 608.94], [1522167000000, 0.058171, 0.05822, 0.058042, 0.05814, 672.67], [1522167300000, 0.058133, 0.058166, 0.058001, 0.05816, 471.356], [1522167600000, 0.058159, 0.05828, 0.05809, 0.058194, 890.067], [1522167900000, 0.058195, 0.05829, 0.057951, 0.058015, 924.27], [1522168200000, 0.058016, 0.058138, 0.058, 0.058058, 668.242], [1522168500000, 0.058117, 0.058225, 0.058008, 0.058075, 706.581], [1522168800000, 0.058075, 0.058149, 0.05802, 0.058099, 460.18], [1522169100000, 0.058038, 0.058132, 0.05803, 0.058099, 420.487], [1522169400000, 0.058099, 0.058132, 0.058008, 0.058014, 397.529], [1522169700000, 0.05804, 0.058132, 0.058013, 0.058067, 536.655], [1522170000000, 0.058067, 0.058132, 0.058008, 0.05813, 326.905], [1522170300000, 0.058069, 0.05816, 0.058008, 0.058076, 312.915], [1522170600000, 0.058075, 0.058082, 0.058, 0.058077, 394.844], [1522170900000, 0.058026, 0.058076, 0.057724, 0.057753, 985.643], [1522171200000, 0.057759, 0.057824, 0.057544, 0.057629, 563.368], [1522171500000, 0.057633, 0.0579, 0.0576, 0.057796, 636.977], [1522171800000, 0.057796, 0.05793, 0.057564, 0.057566, 709.94], [1522172100000, 0.057576, 0.057789, 0.057506, 0.057786, 824.944], [1522172400000, 0.057724, 0.0578, 0.057636, 0.057753, 553.592], [1522172700000, 0.057753, 0.05778, 0.057652, 0.057653, 394.328], [1522173000000, 0.057654, 0.057716, 0.057503, 0.057508, 720.726], [1522173300000, 0.057571, 0.0576, 0.05736, 0.057502, 737.04], [1522173600000, 0.057565, 0.057678, 0.057463, 0.057676, 541.943], [1522173900000, 0.05761, 0.057719, 0.057463, 0.057499, 840.581], [1522174200000, 0.0575, 0.057724, 0.057463, 0.057672, 662.697], [1522174500000, 0.057672, 0.057857, 0.0576, 0.057733, 663.341], [1522174800000, 0.05772, 0.057835, 0.057563, 0.057775, 659.707], [1522175100000, 0.057775, 0.057965, 0.057712, 0.057838, 477.139], [1522175400000, 0.057804, 0.057938, 0.057771, 0.057866, 364.386], [1522175700000, 0.057802, 0.057972, 0.057654, 0.057718, 546.626], [1522176000000, 0.05767, 0.057726, 0.057563, 0.057726, 443.141], [1522176300000, 0.057715, 0.057773, 0.057575, 0.057678, 322.678], [1522176600000, 0.057681, 0.057854, 0.057678, 0.0578, 540.229], [1522176900000, 0.0578, 0.057854, 0.057634, 0.057746, 430.3], [1522177200000, 0.057808, 0.058, 0.057749, 0.05799, 337.226], [1522177500000, 0.057929, 0.05799, 0.05779, 0.05787, 410.605], [1522177800000, 0.057866, 0.057928, 0.057683, 0.057875, 338.683], [1522178100000, 0.057813, 0.05794, 0.057767, 0.057864, 375.5], [1522178400000, 0.057819, 0.057964, 0.057795, 0.057941, 319.938], [1522178700000, 0.05794, 0.057943, 0.05787, 0.057941, 375.307], [1522179000000, 0.057941, 0.057999, 0.05787, 0.057912, 383.295], [1522179300000, 0.057913, 0.057999, 0.057844, 0.057911, 515.586], [1522179600000, 0.05792, 0.057995, 0.057847, 0.057926, 460.926], [1522179900000, 0.057926, 0.058132, 0.057752, 0.057848, 664.021], [1522180200000, 0.057848, 0.057984, 0.057767, 0.057863, 337.505], [1522180500000, 0.057861, 0.058, 0.05785, 0.057879, 376.149], [1522180800000, 0.057941, 0.057941, 0.057686, 0.057804, 357.044], [1522181100000, 0.057812, 0.057813, 0.057619, 0.057676, 229.197], [1522181400000, 0.057676, 0.057946, 0.05767, 0.057888, 467.762], [1522181700000, 0.057889, 0.057978, 0.057765, 0.057768, 375.982], [1522182000000, 0.057853, 0.058, 0.057781, 0.05787, 409.772], [1522182300000, 0.05787, 0.057927, 0.057721, 0.057809, 336.908], [1522182600000, 0.057795, 0.057922, 0.05775, 0.057752, 243.57], [1522182900000, 0.057807, 0.05782, 0.057679, 0.057763, 298.283], [1522183200000, 0.057763, 0.057836, 0.057653, 0.05778, 368.478], [1522183500000, 0.057719, 0.057831, 0.057627, 0.057698, 333.89], [1522183800000, 0.057631, 0.057784, 0.05746, 0.057554, 507.199], [1522184100000, 0.057605, 0.057636, 0.057424, 0.057508, 442.932], [1522184400000, 0.057508, 0.057596, 0.057394, 0.057489, 655.698], [1522184700000, 0.057553, 0.057606, 0.057423, 0.057526, 371.256], [1522185000000, 0.057526, 0.057648, 0.057492, 0.057523, 311.329], [1522185300000, 0.057582, 0.057821, 0.057462, 0.057604, 721.809], [1522185600000, 0.057603, 0.057631, 0.057306, 0.057344, 735.498], [1522185900000, 0.057418, 0.057459, 0.057306, 0.057369, 559.939], [1522186200000, 0.05737, 0.057499, 0.057308, 0.057427, 377.891], [1522186500000, 0.057473, 0.057533, 0.057386, 0.057465, 290.544], [1522186800000, 0.057465, 0.057529, 0.057416, 0.05747, 307.136], [1522187100000, 0.057471, 0.057592, 0.057437, 0.057511, 261.537], [1522187400000, 0.057469, 0.057557, 0.057438, 0.0575, 278.779], [1522187700000, 0.0575, 0.057575, 0.05744, 0.057466, 304.298], [1522188000000, 0.057524, 0.057637, 0.057466, 0.057598, 294.964], [1522188300000, 0.057598, 0.057653, 0.057525, 0.057561, 298.215], [1522188600000, 0.057561, 0.057658, 0.057557, 0.057622, 329.81], [1522188900000, 0.057622, 0.057901, 0.057562, 0.05785, 633.907], [1522189200000, 0.057849, 0.057951, 0.057713, 0.057783, 220.705], [1522189500000, 0.057718, 0.05785, 0.057679, 0.057737, 266.47], [1522189800000, 0.057739, 0.057796, 0.057635, 0.057651, 177.532], [1522190100000, 0.057651, 0.057786, 0.05761, 0.057672, 297.034], [1522190400000, 0.05772, 0.057771, 0.057609, 0.057695, 333.746], [1522190700000, 0.057683, 0.057718, 0.057609, 0.057629, 200.444], [1522191000000, 0.057692, 0.057699, 0.057586, 0.057646, 214.01], [1522191300000, 0.057592, 0.057698, 0.057585, 0.057631, 190.353], [1522191600000, 0.057691, 0.057717, 0.057595, 0.057598, 226.929], [1522191900000, 0.057653, 0.057659, 0.057552, 0.057633, 213.119], [1522192200000, 0.057628, 0.057629, 0.05739, 0.057451, 353.543], [1522192500000, 0.057515, 0.057639, 0.057453, 0.057516, 365.428], [1522192800000, 0.057516, 0.057585, 0.057459, 0.057486, 214.785], [1522193100000, 0.057535, 0.057584, 0.057457, 0.057527, 162.01], [1522193400000, 0.057527, 0.057579, 0.057329, 0.057386, 571.278], [1522193700000, 0.057386, 0.057433, 0.057329, 0.057358, 333.021], [1522194000000, 0.057361, 0.057501, 0.057356, 0.057424, 481.691], [1522194300000, 0.057491, 0.057662, 0.057394, 0.057459, 522.303], [1522194600000, 0.057464, 0.057621, 0.057395, 0.057551, 252.318], [1522194900000, 0.057564, 0.057649, 0.057463, 0.057514, 408.048], [1522195200000, 0.057513, 0.057592, 0.057389, 0.057492, 516.017], [1522195500000, 0.057491, 0.057553, 0.057336, 0.057395, 425.197], [1522195800000, 0.057395, 0.05755, 0.057344, 0.057543, 408.921], [1522196100000, 0.057543, 0.057544, 0.057307, 0.057371, 333.812], [1522196400000, 0.057371, 0.057486, 0.057211, 0.057354, 685.337], [1522196700000, 0.057405, 0.057405, 0.057201, 0.057243, 563.433], [1522197000000, 0.057295, 0.057342, 0.0571, 0.057123, 608.649], [1522197300000, 0.057186, 0.057193, 0.057, 0.057045, 760.588], [1522197600000, 0.05702, 0.05709, 0.05684, 0.05694, 648.015], [1522197900000, 0.05694, 0.056951, 0.05686, 0.056948, 435.239], [1522198200000, 0.056948, 0.056948, 0.056886, 0.056948, 1351.637], [1522198500000, 0.056948, 0.056948, 0.05678, 0.056841, 522.898], [1522198800000, 0.056853, 0.056853, 0.056522, 0.05671, 1378.968], [1522199100000, 0.05671, 0.056789, 0.056651, 0.056772, 829.346], [1522199400000, 0.056771, 0.056772, 0.056701, 0.056767, 681.757], [1522199700000, 0.056768, 0.056963, 0.056715, 0.05689, 821.983], [1522200000000, 0.05689, 0.057104, 0.056869, 0.056997, 621.248], [1522200300000, 0.056997, 0.0571, 0.056996, 0.057031, 410.268], [1522200600000, 0.057033, 0.057124, 0.056888, 0.056946, 476.485], [1522200900000, 0.056945, 0.056981, 0.056838, 0.056957, 626.495], [1522201200000, 0.056947, 0.057157, 0.056887, 0.057058, 432.688], [1522201500000, 0.057058, 0.057221, 0.057051, 0.057063, 387.458], [1522201800000, 0.057074, 0.057329, 0.057065, 0.05723, 313.778], [1522202100000, 0.057231, 0.05735, 0.057183, 0.057251, 631.162], [1522202400000, 0.057178, 0.057273, 0.057115, 0.057202, 392.721], [1522202700000, 0.057255, 0.057256, 0.057127, 0.05714, 311.419], [1522203000000, 0.05714, 0.057293, 0.057122, 0.057217, 386.167], [1522203300000, 0.057155, 0.05728, 0.0571, 0.057126, 696.709], [1522203600000, 0.057126, 0.057225, 0.05701, 0.057049, 547.011], [1522203900000, 0.057049, 0.057151, 0.056916, 0.056942, 586.465], [1522204200000, 0.057006, 0.057007, 0.056823, 0.05691, 537.605], [1522204500000, 0.056843, 0.056996, 0.056815, 0.056818, 723.971], [1522204800000, 0.05685, 0.056968, 0.056817, 0.056908, 476.849], [1522205100000, 0.056909, 0.056998, 0.05687, 0.056927, 487.37], [1522205400000, 0.056927, 0.057049, 0.056917, 0.05703, 366.965], [1522205700000, 0.056989, 0.057096, 0.056983, 0.057058, 563.523], [1522206000000, 0.057056, 0.057175, 0.056933, 0.057156, 545.67], [1522206300000, 0.0571, 0.05717, 0.057023, 0.057102, 478.41], [1522206600000, 0.0571, 0.057101, 0.056938, 0.056993, 516.399], [1522206900000, 0.056993, 0.057046, 0.05686, 0.056995, 290.481], [1522207200000, 0.056995, 0.057058, 0.05695, 0.056952, 312.124], [1522207500000, 0.057009, 0.057019, 0.056908, 0.056985, 426.299], [1522207800000, 0.056986, 0.057132, 0.056929, 0.057037, 462.781], [1522208100000, 0.057087, 0.05717, 0.057019, 0.057118, 562.211], [1522208400000, 0.057168, 0.0572, 0.057046, 0.057148, 327.45], [1522208700000, 0.057093, 0.057148, 0.056995, 0.057092, 438.321], [1522209000000, 0.057093, 0.057159, 0.057031, 0.057137, 295.643], [1522209300000, 0.057137, 0.057139, 0.057063, 0.05708, 427.084], [1522209600000, 0.057085, 0.057193, 0.057073, 0.057188, 244.765], [1522209900000, 0.057188, 0.057238, 0.057073, 0.057156, 321.953], [1522210200000, 0.057156, 0.057234, 0.057114, 0.05716, 473.809], [1522210500000, 0.057165, 0.057182, 0.057093, 0.057102, 327.253], [1522210800000, 0.057102, 0.05715, 0.057073, 0.0571, 481.901], [1522211100000, 0.0571, 0.057199, 0.057076, 0.057197, 258.48], [1522211400000, 0.057196, 0.057198, 0.057021, 0.057032, 374.09], [1522211700000, 0.057098, 0.05715, 0.057032, 0.057075, 242.835], [1522212000000, 0.057109, 0.057145, 0.05703, 0.057095, 198.955], [1522212300000, 0.057093, 0.057131, 0.057003, 0.0571, 246.227], [1522212600000, 0.057051, 0.0571, 0.057023, 0.057095, 309.836], [1522212900000, 0.057093, 0.057133, 0.057002, 0.057065, 425.769], [1522213200000, 0.057086, 0.057131, 0.057002, 0.057098, 397.244], [1522213500000, 0.057097, 0.057107, 0.056994, 0.056999, 466.572], [1522213800000, 0.057053, 0.057073, 0.056925, 0.056962, 365.828], [1522214100000, 0.057012, 0.05705, 0.05692, 0.05699, 316.825], [1522214400000, 0.05699, 0.057061, 0.056939, 0.057038, 557.353], [1522214700000, 0.057038, 0.057047, 0.056949, 0.056974, 256.573], [1522215000000, 0.056998, 0.05705, 0.056964, 0.056989, 238.683], [1522215300000, 0.056991, 0.057087, 0.056966, 0.057005, 390.736], [1522215600000, 0.057012, 0.05711, 0.057, 0.0571, 290.387], [1522215900000, 0.057034, 0.05713, 0.056984, 0.057047, 286.967], [1522216200000, 0.057046, 0.057121, 0.057044, 0.057048, 289.852], [1522216500000, 0.057098, 0.05712, 0.057006, 0.057079, 317.084], [1522216800000, 0.057079, 0.05712, 0.057001, 0.057031, 292.923], [1522217100000, 0.057091, 0.057181, 0.057008, 0.057085, 329.0], [1522217400000, 0.057086, 0.057278, 0.057086, 0.057131, 572.09], [1522217700000, 0.057196, 0.057293, 0.057103, 0.057225, 390.038], [1522218000000, 0.057274, 0.057409, 0.057211, 0.05736, 700.975], [1522218300000, 0.05736, 0.057498, 0.057215, 0.057341, 416.412], [1522218600000, 0.057342, 0.057435, 0.05729, 0.057307, 419.148], [1522218900000, 0.057307, 0.057495, 0.057293, 0.057482, 487.275], [1522219200000, 0.057447, 0.0575, 0.0574, 0.057498, 365.952], [1522219500000, 0.057474, 0.057519, 0.057385, 0.057439, 417.462], [1522219800000, 0.057455, 0.0576, 0.057391, 0.0576, 583.197], [1522220100000, 0.057511, 0.057646, 0.057484, 0.057556, 433.637], [1522220400000, 0.057556, 0.057615, 0.057447, 0.057584, 428.113], [1522220700000, 0.057537, 0.0577, 0.057484, 0.057667, 518.647], [1522221000000, 0.057601, 0.0578, 0.057589, 0.057778, 638.108], [1522221300000, 0.057778, 0.057961, 0.057726, 0.057766, 801.625], [1522221600000, 0.057795, 0.057795, 0.0575, 0.057593, 675.386], [1522221900000, 0.057593, 0.057661, 0.057539, 0.057615, 257.41], [1522222200000, 0.057613, 0.057658, 0.0575, 0.057658, 385.409], [1522222500000, 0.057582, 0.057657, 0.057519, 0.057596, 274.964], [1522222800000, 0.057534, 0.057632, 0.057519, 0.057591, 285.247], [1522223100000, 0.057591, 0.057606, 0.057451, 0.057533, 234.991], [1522223400000, 0.057534, 0.057591, 0.057426, 0.057458, 281.096], [1522223700000, 0.057458, 0.057581, 0.057441, 0.057492, 398.262], [1522224000000, 0.057551, 0.057591, 0.0571, 0.057143, 791.251], [1522224300000, 0.057145, 0.057374, 0.057143, 0.057311, 520.292], [1522224600000, 0.057311, 0.057364, 0.057143, 0.057157, 367.492], [1522224900000, 0.057222, 0.057243, 0.057064, 0.05715, 373.655], [1522225200000, 0.05712, 0.057301, 0.057, 0.057224, 716.829], [1522225500000, 0.057223, 0.05727, 0.057101, 0.057191, 472.507], [1522225800000, 0.057142, 0.057297, 0.057074, 0.05727, 398.372], [1522226100000, 0.057195, 0.057318, 0.057152, 0.05718, 367.196], [1522226400000, 0.0572, 0.057388, 0.0571, 0.057218, 627.365], [1522226700000, 0.057219, 0.057367, 0.057154, 0.057291, 569.683], [1522227000000, 0.057229, 0.057408, 0.057229, 0.057287, 407.989], [1522227300000, 0.057287, 0.057316, 0.057231, 0.057238, 294.734], [1522227600000, 0.057237, 0.057503, 0.057231, 0.057416, 729.977], [1522227900000, 0.057417, 0.057548, 0.057336, 0.057402, 566.61], [1522228200000, 0.057391, 0.057529, 0.057313, 0.057397, 606.204], [1522228500000, 0.057398, 0.057469, 0.057275, 0.057336, 299.083], [1522228800000, 0.057338, 0.057489, 0.057275, 0.057426, 325.176], [1522229100000, 0.057426, 0.057545, 0.057367, 0.057401, 478.711], [1522229400000, 0.05746, 0.057528, 0.057401, 0.057449, 460.464], [1522229700000, 0.057515, 0.057604, 0.057442, 0.057474, 607.137], [1522230000000, 0.05755, 0.057562, 0.057356, 0.057356, 546.58], [1522230300000, 0.057356, 0.057423, 0.05716, 0.057318, 696.333], [1522230600000, 0.057318, 0.057427, 0.057251, 0.057256, 642.476], [1522230900000, 0.057256, 0.05748, 0.057226, 0.05738, 642.248], [1522231200000, 0.057412, 0.057497, 0.057311, 0.057371, 522.349], [1522231500000, 0.057372, 0.05743, 0.05725, 0.057308, 539.458], [1522231800000, 0.057307, 0.057368, 0.057155, 0.057214, 501.37], [1522232100000, 0.057214, 0.05735, 0.057151, 0.057212, 561.484], [1522232400000, 0.057212, 0.057368, 0.057211, 0.057255, 538.187], [1522232700000, 0.057317, 0.057357, 0.057211, 0.057339, 572.599], [1522233000000, 0.057339, 0.05736, 0.0571, 0.057271, 1089.219], [1522233300000, 0.057237, 0.057306, 0.057094, 0.057302, 539.784], [1522233600000, 0.05724, 0.05736, 0.057155, 0.057319, 397.433], [1522233900000, 0.057255, 0.057391, 0.05725, 0.057323, 416.4], [1522234200000, 0.057384, 0.057424, 0.057253, 0.057337, 901.19], [1522234500000, 0.057396, 0.057399, 0.057204, 0.057313, 431.059], [1522234800000, 0.057313, 0.057388, 0.057241, 0.057356, 349.966], [1522235100000, 0.057291, 0.057402, 0.057283, 0.057366, 249.515], [1522235400000, 0.057364, 0.05742, 0.05729, 0.057356, 410.623], [1522235700000, 0.057393, 0.057598, 0.057304, 0.057474, 504.849], [1522236000000, 0.057531, 0.057725, 0.057467, 0.057659, 684.755], [1522236300000, 0.057595, 0.057725, 0.057465, 0.057576, 423.767], [1522236600000, 0.057576, 0.057644, 0.057468, 0.05749, 440.0], [1522236900000, 0.05749, 0.057576, 0.057397, 0.057508, 397.542], [1522237200000, 0.057446, 0.057601, 0.0574, 0.057425, 601.874], [1522237500000, 0.057474, 0.057551, 0.057304, 0.05741, 520.895], [1522237800000, 0.05739, 0.057409, 0.057255, 0.057295, 463.29], [1522238100000, 0.057295, 0.057382, 0.057255, 0.057291, 350.324], [1522238400000, 0.057291, 0.05736, 0.05725, 0.057311, 333.4], [1522238700000, 0.057305, 0.057359, 0.057229, 0.057236, 449.685], [1522239000000, 0.057303, 0.057354, 0.057225, 0.057249, 513.125], [1522239300000, 0.057283, 0.057283, 0.057017, 0.057078, 947.742], [1522239600000, 0.057078, 0.057185, 0.056944, 0.057037, 679.134], [1522239900000, 0.057, 0.057051, 0.056802, 0.056845, 706.987], [1522240200000, 0.056905, 0.057109, 0.056843, 0.056936, 729.632], [1522240500000, 0.056937, 0.057073, 0.056899, 0.057053, 573.286], [1522240800000, 0.057017, 0.057121, 0.057, 0.057028, 463.698], [1522241100000, 0.057028, 0.057085, 0.056917, 0.056984, 560.732], [1522241400000, 0.057052, 0.057085, 0.05695, 0.056951, 480.789], [1522241700000, 0.057012, 0.05703, 0.056825, 0.05693, 700.564], [1522242000000, 0.056849, 0.057029, 0.056806, 0.056906, 885.431], [1522242300000, 0.056967, 0.057087, 0.056912, 0.057006, 550.177], [1522242600000, 0.057067, 0.05707, 0.056975, 0.057044, 496.741], [1522242900000, 0.057035, 0.057189, 0.056978, 0.057086, 541.192], [1522243200000, 0.057086, 0.057189, 0.057051, 0.057163, 460.216], [1522243500000, 0.057158, 0.0572, 0.057074, 0.057131, 539.355], [1522243800000, 0.057131, 0.057231, 0.057053, 0.057145, 406.192], [1522244100000, 0.057144, 0.057186, 0.057011, 0.057111, 504.175], [1522244400000, 0.057052, 0.057188, 0.057017, 0.057097, 507.996], [1522244700000, 0.057044, 0.057342, 0.057011, 0.057267, 785.983], [1522245000000, 0.057267, 0.057342, 0.057139, 0.057272, 471.96], [1522245300000, 0.057213, 0.05746, 0.057189, 0.057322, 580.671], [1522245600000, 0.057323, 0.057405, 0.057267, 0.05732, 503.426], [1522245900000, 0.057382, 0.057403, 0.057275, 0.057358, 479.395], [1522246200000, 0.057302, 0.0574, 0.057191, 0.057254, 1225.996], [1522246500000, 0.057254, 0.057287, 0.0571, 0.057186, 526.541], [1522246800000, 0.057185, 0.057185, 0.056929, 0.057056, 977.047], [1522247100000, 0.057104, 0.057277, 0.05702, 0.057206, 867.665], [1522247400000, 0.057151, 0.057229, 0.05705, 0.057146, 703.679], [1522247700000, 0.057146, 0.057146, 0.056941, 0.057013, 994.732], [1522248000000, 0.057012, 0.057063, 0.056907, 0.05699, 562.799], [1522248300000, 0.056932, 0.057003, 0.056873, 0.056954, 516.863], [1522248600000, 0.056954, 0.056956, 0.056849, 0.056879, 389.14], [1522248900000, 0.056877, 0.056963, 0.056867, 0.056924, 429.894], [1522249200000, 0.056888, 0.05694, 0.056773, 0.056837, 680.879], [1522249500000, 0.056837, 0.056899, 0.056775, 0.056839, 409.28], [1522249800000, 0.056871, 0.056964, 0.056818, 0.056873, 545.61], [1522250100000, 0.056874, 0.056962, 0.056841, 0.056845, 532.125], [1522250400000, 0.056898, 0.056988, 0.056791, 0.056986, 881.29], [1522250700000, 0.05689, 0.056985, 0.056846, 0.056913, 456.206], [1522251000000, 0.056913, 0.056973, 0.056802, 0.056879, 323.948], [1522251300000, 0.056877, 0.056915, 0.0567, 0.056863, 883.597], [1522251600000, 0.056863, 0.056915, 0.056794, 0.05691, 477.989], [1522251900000, 0.056909, 0.056913, 0.0567, 0.056771, 339.39], [1522252200000, 0.05677, 0.056874, 0.056652, 0.056744, 469.747], [1522252500000, 0.056745, 0.056884, 0.056624, 0.056815, 521.54], [1522252800000, 0.056755, 0.056918, 0.056698, 0.056803, 501.999], [1522253100000, 0.05675, 0.056869, 0.056674, 0.056753, 502.398], [1522253400000, 0.056726, 0.056838, 0.056699, 0.056714, 372.411], [1522253700000, 0.056715, 0.056837, 0.056696, 0.056717, 521.864], [1522254000000, 0.056739, 0.056838, 0.056648, 0.056757, 399.554], [1522254300000, 0.05681, 0.056839, 0.056631, 0.05677, 575.982], [1522254600000, 0.05677, 0.056836, 0.056652, 0.056736, 489.11], [1522254900000, 0.056796, 0.056901, 0.056724, 0.056797, 744.055], [1522255200000, 0.056797, 0.05687, 0.056788, 0.056853, 375.687], [1522255500000, 0.056853, 0.056876, 0.056724, 0.05675, 413.372], [1522255800000, 0.056749, 0.056834, 0.056719, 0.056793, 270.371], [1522256100000, 0.056791, 0.056806, 0.056704, 0.056722, 308.905], [1522256400000, 0.056748, 0.056815, 0.056721, 0.056744, 414.772], [1522256700000, 0.056745, 0.056855, 0.05667, 0.056735, 431.767], [1522257000000, 0.056673, 0.056787, 0.056616, 0.056658, 283.305], [1522257300000, 0.056659, 0.05675, 0.056604, 0.056696, 310.455], [1522257600000, 0.056641, 0.05675, 0.056582, 0.056582, 349.174], [1522257900000, 0.056612, 0.056724, 0.056601, 0.056649, 220.164], [1522258200000, 0.056652, 0.056913, 0.056618, 0.056702, 585.869], [1522258500000, 0.056641, 0.05672, 0.05658, 0.056671, 484.95], [1522258800000, 0.056613, 0.056689, 0.056595, 0.05665, 476.276], [1522259100000, 0.05665, 0.056693, 0.0566, 0.05665, 532.552], [1522259400000, 0.056608, 0.05665, 0.056562, 0.0566, 488.924], [1522259700000, 0.0566, 0.056679, 0.05655, 0.056577, 261.356], [1522260000000, 0.056577, 0.056687, 0.056552, 0.056601, 362.041], [1522260300000, 0.05665, 0.056672, 0.056553, 0.056622, 322.876], [1522260600000, 0.056572, 0.05665, 0.056553, 0.056587, 414.463], [1522260900000, 0.056586, 0.05665, 0.056578, 0.05665, 328.49], [1522261200000, 0.056601, 0.05665, 0.056553, 0.056643, 435.317], [1522261500000, 0.056591, 0.056659, 0.056552, 0.05665, 364.948], [1522261800000, 0.0566, 0.056662, 0.056535, 0.056606, 443.404], [1522262100000, 0.05661, 0.05665, 0.05652, 0.056633, 348.369], [1522262400000, 0.056574, 0.05673, 0.05657, 0.05665, 454.63], [1522262700000, 0.056615, 0.056732, 0.056593, 0.056639, 373.193], [1522263000000, 0.056638, 0.056685, 0.056574, 0.056603, 368.151], [1522263300000, 0.056611, 0.056702, 0.0566, 0.0566, 538.914], [1522263600000, 0.05665, 0.056672, 0.0566, 0.056646, 590.136], [1522263900000, 0.0566, 0.056647, 0.056536, 0.056594, 211.178], [1522264200000, 0.056541, 0.056619, 0.056505, 0.056598, 262.846], [1522264500000, 0.056541, 0.0566, 0.056504, 0.05655, 318.621], [1522264800000, 0.056507, 0.056599, 0.0565, 0.05658, 327.664], [1522265100000, 0.056521, 0.0566, 0.056502, 0.056504, 252.905], [1522265400000, 0.056552, 0.056622, 0.056501, 0.056502, 435.184], [1522265700000, 0.056502, 0.056556, 0.056501, 0.056503, 313.771], [1522266000000, 0.056541, 0.056548, 0.0565, 0.056503, 304.24], [1522266300000, 0.056501, 0.056635, 0.0565, 0.056503, 683.382], [1522266600000, 0.056503, 0.05655, 0.0564, 0.056469, 534.798], [1522266900000, 0.056484, 0.05663, 0.056467, 0.056542, 417.693], [1522267200000, 0.056542, 0.0566, 0.056469, 0.056559, 419.932], [1522267500000, 0.056558, 0.056599, 0.056411, 0.056467, 427.725], [1522267800000, 0.056467, 0.05655, 0.056442, 0.05654, 271.845], [1522268100000, 0.05654, 0.056556, 0.056476, 0.056549, 324.793], [1522268400000, 0.05649, 0.056553, 0.056423, 0.056545, 249.996], [1522268700000, 0.056545, 0.056619, 0.056501, 0.056533, 339.765], [1522269000000, 0.056533, 0.056614, 0.056401, 0.056475, 378.525], [1522269300000, 0.056417, 0.056565, 0.056386, 0.056416, 333.8], [1522269600000, 0.056471, 0.056485, 0.056332, 0.056407, 299.001], [1522269900000, 0.056465, 0.056527, 0.056348, 0.056499, 249.981], [1522270200000, 0.056499, 0.056573, 0.056404, 0.056529, 349.198], [1522270500000, 0.056492, 0.056565, 0.05645, 0.05646, 280.391], [1522270800000, 0.056461, 0.05657, 0.05645, 0.056543, 260.674], [1522271100000, 0.056548, 0.05655, 0.056449, 0.0565, 525.701], [1522271400000, 0.056499, 0.0565, 0.05641, 0.056484, 192.038], [1522271700000, 0.056421, 0.0565, 0.05641, 0.056428, 313.918], [1522272000000, 0.056463, 0.056499, 0.05641, 0.05642, 254.201], [1522272300000, 0.05648, 0.0565, 0.05642, 0.0565, 326.892], [1522272600000, 0.0565, 0.056595, 0.05642, 0.056535, 469.52], [1522272900000, 0.056535, 0.05659, 0.056477, 0.056492, 433.561], [1522273200000, 0.056492, 0.056546, 0.05635, 0.056401, 274.062], [1522273500000, 0.056458, 0.05648, 0.05634, 0.056364, 440.287], [1522273800000, 0.056365, 0.056424, 0.0563, 0.05632, 304.288], [1522274100000, 0.05638, 0.05641, 0.056291, 0.056354, 220.238], [1522274400000, 0.056354, 0.05648, 0.056159, 0.056275, 523.54], [1522274700000, 0.056274, 0.056411, 0.056133, 0.056402, 535.351], [1522275000000, 0.056351, 0.0565, 0.056289, 0.056465, 440.976], [1522275300000, 0.056427, 0.056532, 0.056349, 0.056423, 355.298], [1522275600000, 0.056352, 0.056577, 0.056303, 0.056362, 437.329], [1522275900000, 0.056369, 0.056468, 0.0563, 0.056325, 451.737], [1522276200000, 0.056325, 0.056422, 0.056168, 0.056287, 557.129], [1522276500000, 0.056283, 0.05646, 0.05617, 0.056247, 297.941], [1522276800000, 0.056252, 0.056374, 0.056154, 0.056194, 342.175], [1522277100000, 0.056194, 0.056297, 0.05611, 0.056199, 326.926], [1522277400000, 0.056199, 0.056298, 0.056138, 0.056269, 297.51], [1522277700000, 0.056269, 0.056294, 0.056174, 0.056185, 267.429], [1522278000000, 0.056206, 0.056257, 0.056119, 0.056125, 317.661], [1522278300000, 0.056185, 0.056188, 0.056087, 0.056088, 420.949], [1522278600000, 0.056147, 0.056251, 0.056033, 0.056234, 805.675], [1522278900000, 0.056233, 0.056503, 0.056043, 0.056167, 814.725], [1522279200000, 0.056113, 0.056233, 0.056003, 0.056161, 618.84], [1522279500000, 0.056114, 0.056313, 0.056094, 0.056141, 688.001], [1522279800000, 0.056146, 0.056279, 0.056125, 0.05619, 278.25], [1522280100000, 0.05619, 0.056292, 0.056093, 0.056102, 426.921], [1522280400000, 0.056149, 0.056149, 0.05604, 0.056125, 346.552], [1522280700000, 0.05611, 0.056176, 0.056074, 0.056094, 366.194], [1522281000000, 0.056147, 0.056156, 0.056075, 0.05608, 173.257], [1522281300000, 0.056082, 0.056215, 0.056064, 0.056127, 398.458], [1522281600000, 0.056157, 0.056195, 0.056078, 0.056171, 292.973], [1522281900000, 0.056111, 0.056234, 0.05605, 0.056168, 454.689], [1522282200000, 0.056168, 0.056254, 0.056091, 0.056155, 664.089], [1522282500000, 0.056219, 0.056248, 0.05606, 0.056243, 310.166], [1522282800000, 0.056192, 0.056318, 0.056192, 0.056254, 285.467], [1522283100000, 0.056253, 0.056371, 0.056208, 0.056351, 356.726], [1522283400000, 0.05628, 0.056354, 0.056196, 0.056281, 377.862], [1522283700000, 0.05625, 0.056403, 0.056196, 0.056312, 298.977], [1522284000000, 0.056377, 0.056395, 0.056179, 0.056217, 228.986], [1522284300000, 0.056217, 0.05631, 0.056188, 0.05628, 273.391], [1522284600000, 0.056217, 0.056331, 0.05618, 0.056273, 285.485], [1522284900000, 0.056271, 0.05632, 0.056194, 0.056285, 316.014], [1522285200000, 0.056285, 0.056331, 0.056224, 0.056325, 176.15], [1522285500000, 0.056325, 0.05638, 0.056254, 0.05632, 417.895], [1522285800000, 0.05632, 0.056339, 0.056212, 0.056339, 401.665], [1522286100000, 0.056339, 0.056402, 0.056222, 0.056316, 405.062], [1522286400000, 0.056316, 0.056426, 0.056313, 0.056388, 283.661], [1522286700000, 0.056388, 0.0565, 0.056314, 0.05648, 470.014], [1522287000000, 0.05648, 0.05652, 0.056427, 0.056501, 513.485], [1522287300000, 0.0565, 0.056519, 0.0564, 0.056473, 478.304], [1522287600000, 0.056473, 0.056521, 0.056412, 0.056484, 465.117], [1522287900000, 0.056483, 0.056519, 0.0564, 0.056422, 460.399], [1522288200000, 0.056453, 0.056479, 0.056313, 0.056329, 486.845], [1522288500000, 0.056329, 0.056424, 0.05623, 0.056318, 421.719], [1522288800000, 0.056313, 0.056362, 0.05622, 0.05625, 489.518], [1522289100000, 0.056291, 0.056399, 0.056229, 0.05632, 478.209], [1522289400000, 0.056278, 0.056319, 0.056217, 0.056243, 419.097], [1522289700000, 0.056243, 0.05632, 0.056238, 0.056312, 382.599], [1522290000000, 0.056311, 0.05632, 0.056238, 0.05632, 311.132], [1522290300000, 0.056263, 0.056322, 0.056201, 0.056228, 452.382], [1522290600000, 0.056269, 0.05632, 0.056161, 0.056309, 381.373], [1522290900000, 0.05625, 0.05632, 0.056187, 0.05626, 320.095], [1522291200000, 0.056204, 0.056322, 0.056186, 0.056288, 414.042], [1522291500000, 0.05622, 0.0563, 0.056216, 0.056238, 393.256], [1522291800000, 0.056238, 0.056327, 0.056135, 0.056218, 771.592], [1522292100000, 0.056214, 0.056238, 0.056114, 0.056216, 344.994], [1522292400000, 0.056155, 0.056216, 0.0561, 0.056188, 406.007], [1522292700000, 0.056188, 0.056239, 0.0561, 0.056231, 488.952], [1522293000000, 0.056211, 0.056288, 0.05617, 0.056276, 424.525], [1522293300000, 0.056275, 0.056275, 0.05615, 0.056268, 476.913], [1522293600000, 0.056208, 0.056274, 0.056159, 0.056171, 298.946], [1522293900000, 0.056165, 0.056278, 0.056129, 0.056168, 348.075], [1522294200000, 0.056232, 0.056233, 0.056127, 0.05614, 278.311], [1522294500000, 0.056199, 0.05622, 0.056125, 0.056197, 357.175], [1522294800000, 0.056135, 0.056213, 0.0561, 0.056127, 281.32], [1522295100000, 0.056126, 0.056184, 0.05604, 0.056061, 400.034], [1522295400000, 0.056061, 0.056131, 0.056, 0.056002, 613.003], [1522295700000, 0.056002, 0.056083, 0.055871, 0.055921, 779.489], [1522296000000, 0.055921, 0.055948, 0.055629, 0.055783, 971.729], [1522296300000, 0.055783, 0.055855, 0.05555, 0.05563, 850.482], [1522296600000, 0.055631, 0.055723, 0.055119, 0.055594, 1383.311], [1522296900000, 0.055533, 0.055673, 0.055466, 0.055504, 843.607], [1522297200000, 0.055552, 0.055631, 0.0554, 0.055467, 906.705], [1522297500000, 0.055469, 0.055601, 0.05544, 0.055516, 611.214], [1522297800000, 0.055516, 0.05554, 0.055334, 0.055378, 827.418], [1522298100000, 0.055415, 0.055458, 0.055232, 0.055369, 953.102], [1522298400000, 0.055367, 0.055445, 0.0552, 0.055285, 1002.709], [1522298700000, 0.055285, 0.055433, 0.055221, 0.055251, 689.153], [1522299000000, 0.055313, 0.05544, 0.055203, 0.055383, 804.227], [1522299300000, 0.055384, 0.055564, 0.055379, 0.055459, 618.718], [1522299600000, 0.055461, 0.055533, 0.055375, 0.055466, 1021.01], [1522299900000, 0.055467, 0.055638, 0.055467, 0.05551, 571.201], [1522300200000, 0.055521, 0.05585, 0.055521, 0.055755, 829.957], [1522300500000, 0.055755, 0.055804, 0.055511, 0.055583, 457.633], [1522300800000, 0.055522, 0.055583, 0.055305, 0.055391, 741.029], [1522301100000, 0.055391, 0.055541, 0.055335, 0.055486, 483.814], [1522301400000, 0.05544, 0.05552, 0.05544, 0.055443, 306.825], [1522301700000, 0.055443, 0.055518, 0.055401, 0.055436, 277.934], [1522302000000, 0.05547, 0.055479, 0.055257, 0.05527, 629.854], [1522302300000, 0.05532, 0.055345, 0.055207, 0.055213, 407.02], [1522302600000, 0.055213, 0.055304, 0.055207, 0.05529, 318.145], [1522302900000, 0.055287, 0.055387, 0.055238, 0.05531, 539.155], [1522303200000, 0.055344, 0.05545, 0.055233, 0.05532, 1049.954], [1522303500000, 0.05532, 0.055467, 0.055277, 0.055372, 654.482], [1522303800000, 0.055394, 0.055437, 0.055315, 0.055383, 420.153], [1522304100000, 0.055383, 0.055384, 0.055207, 0.055207, 457.653], [1522304400000, 0.055207, 0.055279, 0.055131, 0.055236, 670.224], [1522304700000, 0.055237, 0.055337, 0.05515, 0.05525, 593.063], [1522305000000, 0.05525, 0.05532, 0.05518, 0.055193, 693.445], [1522305300000, 0.055193, 0.055248, 0.055126, 0.055189, 489.22], [1522305600000, 0.055188, 0.055253, 0.055031, 0.055149, 577.739], [1522305900000, 0.055138, 0.05523, 0.055098, 0.055169, 385.22], [1522306200000, 0.055168, 0.055234, 0.055098, 0.055159, 503.305], [1522306500000, 0.055156, 0.055179, 0.055055, 0.055103, 560.79], [1522306800000, 0.055106, 0.055227, 0.05508, 0.055105, 372.816], [1522307100000, 0.055162, 0.0552, 0.055056, 0.055103, 568.493], [1522307400000, 0.05512, 0.055168, 0.055001, 0.055002, 1049.855], [1522307700000, 0.055023, 0.055082, 0.055001, 0.055004, 828.794], [1522308000000, 0.055004, 0.055068, 0.055001, 0.055003, 371.952], [1522308300000, 0.055003, 0.055116, 0.055001, 0.055044, 421.605], [1522308600000, 0.055043, 0.055105, 0.055002, 0.055062, 412.421], [1522308900000, 0.055062, 0.055062, 0.055001, 0.055061, 588.303], [1522309200000, 0.055061, 0.055062, 0.055, 0.055004, 1269.977], [1522309500000, 0.055004, 0.055054, 0.0549, 0.05499, 481.526], [1522309800000, 0.054991, 0.055058, 0.054922, 0.055008, 636.762], [1522310100000, 0.055008, 0.055061, 0.054924, 0.054993, 523.66], [1522310400000, 0.054982, 0.055022, 0.054926, 0.055012, 556.701], [1522310700000, 0.055011, 0.055014, 0.05482, 0.054888, 674.068], [1522311000000, 0.054888, 0.054982, 0.05467, 0.054875, 1114.359], [1522311300000, 0.054938, 0.055077, 0.054876, 0.055055, 799.659], [1522311600000, 0.054996, 0.055162, 0.054996, 0.055056, 552.105], [1522311900000, 0.055055, 0.055132, 0.055003, 0.05513, 352.425], [1522312200000, 0.055057, 0.055253, 0.055057, 0.055154, 463.291], [1522312500000, 0.0552, 0.0552, 0.054992, 0.055073, 530.627], [1522312800000, 0.055073, 0.055162, 0.054953, 0.055142, 456.849], [1522313100000, 0.055142, 0.055476, 0.055072, 0.055304, 958.398], [1522313400000, 0.055304, 0.055401, 0.055277, 0.055299, 694.974], [1522313700000, 0.0553, 0.055398, 0.055286, 0.055345, 466.548], [1522314000000, 0.055316, 0.0554, 0.055264, 0.05533, 535.459], [1522314300000, 0.055331, 0.05545, 0.055331, 0.055439, 405.718], [1522314600000, 0.055414, 0.05545, 0.055341, 0.055361, 503.915], [1522314900000, 0.05537, 0.05545, 0.055359, 0.05543, 506.186], [1522315200000, 0.055365, 0.055433, 0.055212, 0.055253, 310.112], [1522315500000, 0.055255, 0.055327, 0.05511, 0.055194, 579.221], [1522315800000, 0.055192, 0.055268, 0.055023, 0.055123, 450.242], [1522316100000, 0.055094, 0.055132, 0.054893, 0.054895, 673.847], [1522316400000, 0.054955, 0.054955, 0.054801, 0.054875, 408.329], [1522316700000, 0.054815, 0.054937, 0.054777, 0.054824, 343.952], [1522317000000, 0.054824, 0.05488, 0.054731, 0.054799, 403.544], [1522317300000, 0.054798, 0.054863, 0.054657, 0.054769, 615.351], [1522317600000, 0.054769, 0.054952, 0.05473, 0.054795, 575.844], [1522317900000, 0.054795, 0.05498, 0.054795, 0.054918, 494.074], [1522318200000, 0.054959, 0.055, 0.05491, 0.054912, 251.686], [1522318500000, 0.054912, 0.055023, 0.054855, 0.054951, 543.27], [1522318800000, 0.054951, 0.055001, 0.054858, 0.054895, 607.898], [1522319100000, 0.054895, 0.054952, 0.0548, 0.05481, 494.401], [1522319400000, 0.054858, 0.05486, 0.05465, 0.054677, 890.199], [1522319700000, 0.054676, 0.05473, 0.054563, 0.054648, 648.587], [1522320000000, 0.054636, 0.054694, 0.054536, 0.054566, 942.653], [1522320300000, 0.054565, 0.054791, 0.05451, 0.054677, 760.039], [1522320600000, 0.054682, 0.05485, 0.054645, 0.0548, 527.065], [1522320900000, 0.054776, 0.054895, 0.054718, 0.054801, 665.415], [1522321200000, 0.054805, 0.054875, 0.054698, 0.054734, 942.535], [1522321500000, 0.054734, 0.054842, 0.054619, 0.054686, 807.279], [1522321800000, 0.054686, 0.054749, 0.054567, 0.054568, 459.242], [1522322100000, 0.054568, 0.054606, 0.054412, 0.054515, 1070.83], [1522322400000, 0.054558, 0.054577, 0.05439, 0.054478, 484.86], [1522322700000, 0.054477, 0.054561, 0.054392, 0.054492, 664.732], [1522323000000, 0.054446, 0.054643, 0.054427, 0.054494, 575.363], [1522323300000, 0.054502, 0.054564, 0.054413, 0.054501, 541.198], [1522323600000, 0.054438, 0.054547, 0.054413, 0.054473, 474.448], [1522323900000, 0.054526, 0.054736, 0.054454, 0.05461, 888.498], [1522324200000, 0.054678, 0.05479, 0.054611, 0.05466, 646.708], [1522324500000, 0.054664, 0.054732, 0.05443, 0.054669, 483.451], [1522324800000, 0.054669, 0.05497, 0.054606, 0.054896, 1564.696], [1522325100000, 0.054897, 0.054973, 0.054772, 0.054872, 609.527], [1522325400000, 0.054872, 0.054899, 0.054742, 0.05475, 580.704], [1522325700000, 0.054742, 0.054804, 0.054438, 0.054519, 821.036], [1522326000000, 0.054527, 0.054573, 0.054421, 0.054445, 720.902], [1522326300000, 0.05449, 0.054559, 0.05442, 0.054422, 564.063], [1522326600000, 0.054472, 0.054511, 0.054351, 0.05439, 1153.738], [1522326900000, 0.05439, 0.054437, 0.054295, 0.054311, 623.678], [1522327200000, 0.054369, 0.054403, 0.054241, 0.054281, 972.369], [1522327500000, 0.054321, 0.05442, 0.054277, 0.054367, 523.71], [1522327800000, 0.054324, 0.05438, 0.05416, 0.05431, 418.307], [1522328100000, 0.054331, 0.05438, 0.054262, 0.054356, 481.133], [1522328400000, 0.054355, 0.054402, 0.054272, 0.054383, 882.527], [1522328700000, 0.054324, 0.05442, 0.054281, 0.054321, 571.035], [1522329000000, 0.054315, 0.054425, 0.054296, 0.054367, 493.522], [1522329300000, 0.054367, 0.05444, 0.054337, 0.05444, 485.46], [1522329600000, 0.054402, 0.054459, 0.054349, 0.054404, 577.601], [1522329900000, 0.054407, 0.054486, 0.054374, 0.054425, 728.63], [1522330200000, 0.054483, 0.054549, 0.054425, 0.054472, 986.245], [1522330500000, 0.05448, 0.054529, 0.054334, 0.054351, 817.522], [1522330800000, 0.054351, 0.054461, 0.054331, 0.054405, 844.68], [1522331100000, 0.054407, 0.05444, 0.05424, 0.054303, 602.332], [1522331400000, 0.054303, 0.054494, 0.05423, 0.054242, 1038.058], [1522331700000, 0.054307, 0.054358, 0.054245, 0.054285, 486.722], [1522332000000, 0.054285, 0.054349, 0.054251, 0.054255, 724.202], [1522332300000, 0.054308, 0.05432, 0.054222, 0.05423, 633.655], [1522332600000, 0.054247, 0.05432, 0.054195, 0.054208, 764.164], [1522332900000, 0.054254, 0.054285, 0.05412, 0.05425, 922.515], [1522333200000, 0.054245, 0.054405, 0.054201, 0.054314, 635.189], [1522333500000, 0.054314, 0.054336, 0.054193, 0.054215, 768.219], [1522333800000, 0.054224, 0.054276, 0.054009, 0.054049, 1224.188], [1522334100000, 0.054075, 0.054163, 0.054, 0.054084, 871.203], [1522334400000, 0.054081, 0.054262, 0.054061, 0.054254, 606.503], [1522334700000, 0.054254, 0.054615, 0.054059, 0.054552, 1540.413], [1522335000000, 0.054614, 0.054864, 0.054553, 0.054702, 1190.253], [1522335300000, 0.054702, 0.054765, 0.054378, 0.054439, 956.93], [1522335600000, 0.054446, 0.054748, 0.054436, 0.054671, 532.657], [1522335900000, 0.054733, 0.054758, 0.054457, 0.054557, 752.374], [1522336200000, 0.054557, 0.054593, 0.0543, 0.054305, 1005.64], [1522336500000, 0.054308, 0.054525, 0.054282, 0.054525, 812.673], [1522336800000, 0.05446, 0.054558, 0.054328, 0.054449, 707.056], [1522337100000, 0.054388, 0.054496, 0.054265, 0.054335, 811.722], [1522337400000, 0.054393, 0.054416, 0.054081, 0.054154, 1012.276], [1522337700000, 0.054099, 0.05434, 0.054097, 0.054267, 443.967], [1522338000000, 0.054267, 0.0544, 0.054249, 0.054326, 578.563], [1522338300000, 0.054328, 0.054363, 0.054206, 0.054215, 583.539], [1522338600000, 0.054277, 0.054304, 0.0542, 0.054246, 460.471], [1522338900000, 0.054304, 0.054446, 0.054247, 0.054383, 696.741], [1522339200000, 0.054442, 0.05457, 0.054373, 0.054508, 1248.491], [1522339500000, 0.054509, 0.054697, 0.054501, 0.054638, 642.939], [1522339800000, 0.054638, 0.0548, 0.054571, 0.054751, 825.948], [1522340100000, 0.054751, 0.055146, 0.054692, 0.055025, 1293.152], [1522340400000, 0.055089, 0.055259, 0.055014, 0.055189, 1554.743], [1522340700000, 0.055249, 0.05527, 0.054913, 0.054957, 1397.775], [1522341000000, 0.055024, 0.05519, 0.054935, 0.0551, 647.042], [1522341300000, 0.055158, 0.055225, 0.055089, 0.05514, 661.591], [1522341600000, 0.05514, 0.055216, 0.055101, 0.055107, 627.868], [1522341900000, 0.055107, 0.055181, 0.05494, 0.05496, 700.239], [1522342200000, 0.055013, 0.05507, 0.054911, 0.054927, 532.806], [1522342500000, 0.054929, 0.055181, 0.054881, 0.055116, 742.179], [1522342800000, 0.05513, 0.055165, 0.055, 0.055074, 415.566], [1522343100000, 0.055071, 0.055071, 0.0548, 0.054935, 567.344], [1522343400000, 0.054984, 0.05509, 0.054931, 0.055025, 745.322], [1522343700000, 0.055025, 0.05515, 0.055024, 0.055095, 471.325], [1522344000000, 0.055155, 0.0552, 0.054872, 0.055041, 661.237], [1522344300000, 0.055041, 0.055056, 0.054867, 0.054999, 553.014], [1522344600000, 0.054995, 0.055109, 0.054862, 0.055003, 560.877], [1522344900000, 0.055003, 0.055208, 0.054999, 0.055009, 578.481], [1522345200000, 0.055009, 0.055096, 0.054953, 0.055009, 326.854], [1522345500000, 0.055062, 0.055098, 0.054856, 0.054918, 807.84], [1522345800000, 0.054918, 0.054918, 0.054623, 0.054812, 681.029], [1522346100000, 0.054811, 0.054829, 0.054679, 0.054786, 332.741], [1522346400000, 0.054721, 0.054815, 0.0546, 0.054631, 587.969], [1522346700000, 0.054631, 0.054738, 0.054446, 0.054724, 851.372], [1522347000000, 0.054723, 0.0549, 0.054666, 0.054893, 627.5], [1522347300000, 0.054891, 0.054891, 0.054649, 0.0547, 317.138], [1522347600000, 0.0547, 0.054764, 0.054651, 0.05469, 227.691], [1522347900000, 0.05469, 0.054745, 0.054542, 0.054626, 422.685], [1522348200000, 0.054625, 0.054679, 0.054484, 0.054506, 535.57], [1522348500000, 0.054549, 0.054598, 0.054467, 0.054566, 493.46], [1522348800000, 0.054566, 0.054614, 0.054492, 0.054592, 380.608], [1522349100000, 0.054592, 0.054611, 0.054525, 0.054536, 420.549], [1522349400000, 0.054606, 0.054632, 0.054536, 0.054561, 353.053], [1522349700000, 0.054612, 0.054729, 0.054562, 0.054643, 250.896], [1522350000000, 0.054643, 0.054702, 0.054605, 0.054665, 324.624], [1522350300000, 0.054606, 0.054687, 0.054531, 0.054535, 403.535], [1522350600000, 0.054535, 0.054629, 0.0545, 0.054545, 411.411], [1522350900000, 0.054546, 0.054804, 0.054546, 0.054706, 390.216], [1522351200000, 0.054764, 0.05481, 0.054556, 0.054559, 414.271], [1522351500000, 0.054613, 0.054667, 0.054538, 0.054595, 334.083], [1522351800000, 0.0546, 0.054671, 0.054559, 0.054564, 443.572], [1522352100000, 0.054565, 0.054634, 0.054479, 0.054492, 492.314], [1522352400000, 0.054492, 0.054611, 0.054388, 0.054405, 516.062], [1522352700000, 0.05447, 0.05495, 0.054409, 0.054589, 628.409], [1522353000000, 0.054582, 0.054665, 0.054448, 0.054573, 384.114], [1522353300000, 0.054573, 0.054581, 0.054421, 0.054488, 234.633], [1522353600000, 0.054428, 0.054662, 0.054428, 0.05458, 434.877], [1522353900000, 0.05458, 0.054621, 0.054427, 0.054482, 413.462], [1522354200000, 0.054455, 0.05449, 0.054308, 0.054448, 1119.79], [1522354500000, 0.054448, 0.054563, 0.054295, 0.054295, 721.337], [1522354800000, 0.05436, 0.054408, 0.05428, 0.054349, 730.678], [1522355100000, 0.054371, 0.0545, 0.054301, 0.054391, 633.719], [1522355400000, 0.054388, 0.054446, 0.05428, 0.054283, 347.292], [1522355700000, 0.054344, 0.0545, 0.054282, 0.054413, 856.985], [1522356000000, 0.054412, 0.054438, 0.0541, 0.054108, 1408.666], [1522356300000, 0.054107, 0.054308, 0.05405, 0.054279, 901.247], [1522356600000, 0.054279, 0.054348, 0.054063, 0.054173, 1149.516], [1522356900000, 0.054171, 0.054206, 0.054042, 0.054166, 1433.731], [1522357200000, 0.054168, 0.054437, 0.054022, 0.054252, 1915.547], [1522357500000, 0.054257, 0.054348, 0.054126, 0.054304, 1165.543], [1522357800000, 0.054252, 0.054586, 0.054216, 0.054509, 2400.55], [1522358100000, 0.054488, 0.054707, 0.054476, 0.054558, 1583.775], [1522358400000, 0.054559, 0.054563, 0.054307, 0.054388, 1060.821], [1522358700000, 0.054388, 0.054616, 0.054291, 0.0546, 1071.75], [1522359000000, 0.054601, 0.054913, 0.0546, 0.054805, 854.633], [1522359300000, 0.054805, 0.054928, 0.0548, 0.054896, 703.588], [1522359600000, 0.054863, 0.05499, 0.0548, 0.054829, 855.408], [1522359900000, 0.054841, 0.054925, 0.0548, 0.0548, 1291.598], [1522360200000, 0.0548, 0.054925, 0.054538, 0.054742, 1606.128], [1522360500000, 0.054742, 0.054845, 0.0543, 0.054491, 2221.77], [1522360800000, 0.054491, 0.054669, 0.0543, 0.054314, 789.476], [1522361100000, 0.05437, 0.054475, 0.0542, 0.054279, 1256.952], [1522361400000, 0.05429, 0.054591, 0.054271, 0.054428, 946.029], [1522361700000, 0.054428, 0.054522, 0.054305, 0.054391, 640.829], [1522362000000, 0.054391, 0.054547, 0.05437, 0.054396, 765.134], [1522362300000, 0.054397, 0.05463, 0.054256, 0.054365, 1516.517], [1522362600000, 0.054311, 0.0547, 0.054269, 0.054511, 933.697], [1522362900000, 0.054511, 0.054583, 0.054387, 0.054443, 449.708], [1522363200000, 0.054443, 0.054669, 0.054443, 0.05445, 423.203], [1522363500000, 0.05445, 0.054527, 0.054301, 0.054379, 466.25], [1522363800000, 0.054379, 0.054483, 0.054276, 0.054325, 549.658], [1522364100000, 0.05437, 0.054456, 0.054312, 0.054443, 462.281], [1522364400000, 0.054382, 0.054458, 0.05431, 0.054402, 446.435], [1522364700000, 0.054401, 0.0545, 0.054311, 0.054405, 327.974], [1522365000000, 0.054405, 0.05455, 0.054388, 0.05442, 483.531], [1522365300000, 0.05442, 0.054475, 0.054219, 0.054335, 890.263], [1522365600000, 0.05428, 0.054344, 0.0542, 0.0542, 460.922], [1522365900000, 0.0542, 0.054233, 0.054084, 0.054216, 644.795], [1522366200000, 0.054182, 0.054433, 0.054062, 0.054317, 712.105], [1522366500000, 0.054317, 0.054385, 0.054204, 0.054218, 310.843], [1522366800000, 0.054219, 0.054353, 0.054121, 0.054121, 303.139], [1522367100000, 0.054177, 0.054422, 0.054121, 0.05424, 741.243], [1522367400000, 0.054187, 0.054332, 0.054148, 0.05427, 320.146], [1522367700000, 0.05427, 0.054282, 0.053998, 0.054056, 1819.581], [1522368000000, 0.054056, 0.05424, 0.054056, 0.05419, 800.676], [1522368300000, 0.054189, 0.054211, 0.054087, 0.054098, 332.102], [1522368600000, 0.054099, 0.0543, 0.054087, 0.054271, 633.197], [1522368900000, 0.05425, 0.054297, 0.05412, 0.054155, 501.741], [1522369200000, 0.054155, 0.054259, 0.05413, 0.054141, 326.377], [1522369500000, 0.054141, 0.054345, 0.054081, 0.05419, 768.022], [1522369800000, 0.054119, 0.054655, 0.054111, 0.054611, 1611.28], [1522370100000, 0.05461, 0.05474, 0.054525, 0.054675, 1151.563], [1522370400000, 0.054617, 0.054987, 0.054588, 0.054765, 1694.101], [1522370700000, 0.054767, 0.054822, 0.054475, 0.054516, 707.219], [1522371000000, 0.054587, 0.0549, 0.054454, 0.054653, 1055.316], [1522371300000, 0.054653, 0.054665, 0.054499, 0.054518, 745.332], [1522371600000, 0.054518, 0.054689, 0.054504, 0.054647, 755.975], [1522371900000, 0.054641, 0.054666, 0.05451, 0.054526, 544.412], [1522372200000, 0.054584, 0.054587, 0.054323, 0.054417, 869.979], [1522372500000, 0.05437, 0.0546, 0.054293, 0.0545, 1383.371], [1522372800000, 0.054561, 0.054878, 0.054497, 0.054675, 2265.692], [1522373100000, 0.054675, 0.054739, 0.054463, 0.0546, 908.282], [1522373400000, 0.054649, 0.054739, 0.0545, 0.054642, 814.82], [1522373700000, 0.054623, 0.05493, 0.054577, 0.05474, 2049.281], [1522374000000, 0.054754, 0.054867, 0.0545, 0.054557, 875.458], [1522374300000, 0.0545, 0.05499, 0.0545, 0.054903, 744.155], [1522374600000, 0.054903, 0.055107, 0.05488, 0.054992, 1003.652], [1522374900000, 0.054992, 0.055091, 0.054809, 0.054979, 1142.812], [1522375200000, 0.054979, 0.055199, 0.054877, 0.05515, 1082.384], [1522375500000, 0.05515, 0.055332, 0.055126, 0.055255, 983.416], [1522375800000, 0.055255, 0.055343, 0.055042, 0.055062, 1057.031], [1522376100000, 0.055061, 0.055106, 0.054797, 0.05485, 791.166], [1522376400000, 0.054826, 0.054896, 0.054774, 0.054883, 456.087], [1522376700000, 0.054877, 0.05494, 0.054825, 0.054905, 494.697], [1522377000000, 0.054905, 0.055017, 0.0549, 0.054952, 431.423], [1522377300000, 0.054952, 0.055027, 0.054838, 0.054896, 628.72], [1522377600000, 0.054896, 0.054964, 0.054786, 0.054787, 636.836], [1522377900000, 0.054787, 0.054831, 0.054653, 0.054765, 710.793], [1522378200000, 0.054815, 0.054819, 0.054765, 0.054776, 537.399], [1522378500000, 0.054789, 0.05484, 0.054712, 0.054789, 476.255], [1522378800000, 0.054789, 0.054941, 0.054751, 0.054871, 507.071], [1522379100000, 0.054871, 0.054931, 0.0547, 0.054765, 512.478], [1522379400000, 0.054765, 0.054816, 0.054701, 0.054778, 484.797], [1522379700000, 0.054779, 0.054809, 0.05471, 0.05479, 507.774], [1522380000000, 0.054789, 0.05479, 0.054706, 0.054715, 457.657], [1522380300000, 0.054715, 0.054817, 0.054644, 0.054817, 559.772], [1522380600000, 0.054759, 0.054817, 0.054726, 0.054811, 343.547], [1522380900000, 0.054811, 0.055053, 0.054782, 0.054945, 1349.364], [1522381200000, 0.054998, 0.055088, 0.054899, 0.054958, 371.575], [1522381500000, 0.054908, 0.054987, 0.054864, 0.05491, 349.959], [1522381800000, 0.054911, 0.055119, 0.054905, 0.055051, 979.325], [1522382100000, 0.055025, 0.05505, 0.054924, 0.054968, 583.25], [1522382400000, 0.055018, 0.05505, 0.054917, 0.055011, 356.746], [1522382700000, 0.054952, 0.055055, 0.054874, 0.054953, 811.802], [1522383000000, 0.054928, 0.055135, 0.054855, 0.054937, 1064.9], [1522383300000, 0.054936, 0.054947, 0.054763, 0.054835, 854.714], [1522383600000, 0.054879, 0.055058, 0.054821, 0.054887, 1026.027], [1522383900000, 0.054892, 0.05515, 0.054813, 0.055103, 801.848], [1522384200000, 0.055045, 0.05512, 0.054993, 0.054996, 600.694], [1522384500000, 0.055023, 0.0552, 0.054993, 0.055083, 694.394], [1522384800000, 0.055083, 0.055194, 0.055083, 0.055134, 444.477], [1522385100000, 0.05509, 0.055169, 0.054994, 0.055055, 497.921], [1522385400000, 0.055056, 0.055116, 0.05499, 0.055046, 324.681], [1522385700000, 0.054991, 0.055175, 0.05499, 0.055052, 650.079], [1522386000000, 0.054996, 0.055084, 0.054974, 0.055044, 855.433], [1522386300000, 0.055042, 0.055052, 0.054888, 0.054959, 693.101], [1522386600000, 0.054959, 0.055051, 0.054913, 0.055022, 545.877], [1522386900000, 0.054989, 0.05509, 0.054904, 0.054937, 542.117], [1522387200000, 0.054941, 0.05507, 0.054927, 0.055031, 483.159], [1522387500000, 0.054968, 0.05507, 0.0548, 0.054861, 983.71], [1522387800000, 0.054804, 0.054881, 0.054712, 0.05488, 756.141], [1522388100000, 0.05488, 0.055051, 0.05481, 0.054962, 1144.204], [1522388400000, 0.055026, 0.055187, 0.0549, 0.05505, 1301.666], [1522388700000, 0.055019, 0.055571, 0.055018, 0.055473, 1353.187], [1522389000000, 0.055522, 0.055666, 0.055387, 0.055521, 1292.412], [1522389300000, 0.055513, 0.0557, 0.055474, 0.055516, 1025.855], [1522389600000, 0.055585, 0.055611, 0.055416, 0.055578, 1114.553], [1522389900000, 0.055578, 0.056, 0.055531, 0.055878, 944.193], [1522390200000, 0.055877, 0.055897, 0.055669, 0.055695, 814.108], [1522390500000, 0.055695, 0.055757, 0.0553, 0.055504, 1098.766], [1522390800000, 0.055504, 0.055656, 0.055459, 0.055534, 628.615], [1522391100000, 0.055534, 0.055598, 0.055451, 0.055506, 785.347], [1522391400000, 0.055506, 0.055542, 0.055456, 0.055479, 427.761], [1522391700000, 0.055517, 0.0556, 0.055395, 0.055474, 779.679], [1522392000000, 0.055474, 0.05567, 0.055423, 0.055623, 677.612], [1522392300000, 0.055561, 0.0557, 0.055558, 0.055636, 370.923], [1522392600000, 0.055563, 0.05567, 0.055333, 0.055356, 773.015], [1522392900000, 0.055417, 0.055747, 0.055356, 0.055625, 1244.629], [1522393200000, 0.055625, 0.055645, 0.055389, 0.055575, 612.381], [1522393500000, 0.055591, 0.055942, 0.055459, 0.055885, 1100.86], [1522393800000, 0.055866, 0.055946, 0.055644, 0.05587, 655.548], [1522394100000, 0.055816, 0.05602, 0.055784, 0.05587, 507.75], [1522394400000, 0.055872, 0.056043, 0.0558, 0.055962, 760.337], [1522394700000, 0.055907, 0.056, 0.055857, 0.055884, 857.23], [1522395000000, 0.055884, 0.05599, 0.055722, 0.055804, 771.502], [1522395300000, 0.055763, 0.05593, 0.055751, 0.055897, 410.163], [1522395600000, 0.055887, 0.056026, 0.0558, 0.055962, 758.55], [1522395900000, 0.055961, 0.056336, 0.055952, 0.056191, 1580.048], [1522396200000, 0.056191, 0.056232, 0.055998, 0.056099, 1027.944], [1522396500000, 0.056099, 0.056148, 0.05598, 0.05607, 510.26], [1522396800000, 0.056128, 0.056336, 0.056068, 0.056335, 920.252], [1522397100000, 0.056335, 0.056565, 0.056274, 0.056503, 926.581], [1522397400000, 0.056551, 0.056763, 0.056462, 0.056669, 908.536], [1522397700000, 0.056669, 0.056782, 0.056624, 0.056778, 1054.108], [1522398000000, 0.056714, 0.056939, 0.056714, 0.05692, 1147.678], [1522398300000, 0.056861, 0.056944, 0.056718, 0.056735, 1062.931], [1522398600000, 0.05676, 0.056785, 0.056578, 0.0566, 1127.809], [1522398900000, 0.0566, 0.056659, 0.056361, 0.056438, 627.779], [1522399200000, 0.056378, 0.056523, 0.056215, 0.056463, 1133.423], [1522399500000, 0.056463, 0.056543, 0.056339, 0.056384, 402.499], [1522399800000, 0.056381, 0.056427, 0.056123, 0.056124, 456.714], [1522400100000, 0.056192, 0.056194, 0.055958, 0.056077, 859.805], [1522400400000, 0.056084, 0.05644, 0.056022, 0.05638, 789.399], [1522400700000, 0.05638, 0.05638, 0.056, 0.056269, 687.184], [1522401000000, 0.056239, 0.05628, 0.056175, 0.056272, 416.934], [1522401300000, 0.056224, 0.056332, 0.056171, 0.056306, 503.642], [1522401600000, 0.05624, 0.056305, 0.05617, 0.056231, 532.782], [1522401900000, 0.056231, 0.05632, 0.056173, 0.056251, 345.967], [1522402200000, 0.056265, 0.056308, 0.056178, 0.056232, 498.229], [1522402500000, 0.056232, 0.056306, 0.056, 0.056048, 724.794], [1522402800000, 0.056048, 0.056082, 0.055815, 0.055874, 1204.654], [1522403100000, 0.055918, 0.056022, 0.055868, 0.056003, 365.117], [1522403400000, 0.055959, 0.056102, 0.055866, 0.05602, 375.098], [1522403700000, 0.05602, 0.056086, 0.055923, 0.055969, 461.683], [1522404000000, 0.055969, 0.056097, 0.055964, 0.056031, 284.483], [1522404300000, 0.056092, 0.056293, 0.056031, 0.056273, 583.519], [1522404600000, 0.056213, 0.05641, 0.05616, 0.056324, 574.937], [1522404900000, 0.056322, 0.056432, 0.056275, 0.056388, 400.212], [1522405200000, 0.05641, 0.05644, 0.056, 0.056332, 936.25], [1522405500000, 0.056283, 0.056332, 0.055918, 0.056107, 783.822], [1522405800000, 0.056107, 0.056329, 0.056047, 0.056211, 579.629], [1522406100000, 0.056211, 0.05635, 0.056148, 0.056346, 577.322], [1522406400000, 0.056347, 0.0565, 0.056284, 0.056412, 369.179], [1522406700000, 0.056412, 0.05654, 0.05622, 0.056288, 1159.399], [1522407000000, 0.056344, 0.056345, 0.056, 0.056084, 970.605], [1522407300000, 0.05614, 0.056176, 0.055874, 0.056094, 653.438], [1522407600000, 0.056093, 0.056254, 0.05608, 0.056199, 449.997], [1522407900000, 0.056148, 0.056205, 0.05579, 0.056055, 570.202], [1522408200000, 0.056056, 0.056109, 0.055977, 0.056022, 376.781], [1522408500000, 0.05602, 0.056022, 0.05589, 0.055973, 298.653], [1522408800000, 0.055973, 0.056, 0.055916, 0.055988, 454.697], [1522409100000, 0.055988, 0.056036, 0.055839, 0.05593, 718.445], [1522409400000, 0.05593, 0.055932, 0.055649, 0.055741, 729.602], [1522409700000, 0.055741, 0.05584, 0.05556, 0.055615, 504.708], [1522410000000, 0.055617, 0.055717, 0.05559, 0.055655, 804.14], [1522410300000, 0.055656, 0.055749, 0.05562, 0.05574, 612.32], [1522410600000, 0.055758, 0.055866, 0.055695, 0.05581, 444.751], [1522410900000, 0.0558, 0.055867, 0.055675, 0.055727, 330.403], [1522411200000, 0.055702, 0.05587, 0.055675, 0.055849, 576.896], [1522411500000, 0.055804, 0.0559, 0.055759, 0.055768, 245.39], [1522411800000, 0.05577, 0.055839, 0.055707, 0.055712, 218.395], [1522412100000, 0.055713, 0.05578, 0.055701, 0.055775, 172.85], [1522412400000, 0.055775, 0.056179, 0.05572, 0.056055, 659.519], [1522412700000, 0.056029, 0.056108, 0.055935, 0.055946, 322.888], [1522413000000, 0.055988, 0.056086, 0.055893, 0.056006, 371.846], [1522413300000, 0.055986, 0.0561, 0.055964, 0.056031, 207.028], [1522413600000, 0.056031, 0.056169, 0.05601, 0.056128, 308.523], [1522413900000, 0.05607, 0.056113, 0.055917, 0.055978, 403.587], [1522414200000, 0.055931, 0.056019, 0.055812, 0.055841, 261.602], [1522414500000, 0.0559, 0.056075, 0.055851, 0.056017, 227.843], [1522414800000, 0.056019, 0.056183, 0.056019, 0.056148, 283.849], [1522415100000, 0.056148, 0.05625, 0.056089, 0.056197, 437.711], [1522415400000, 0.056197, 0.056479, 0.05619, 0.056397, 614.832], [1522415700000, 0.056359, 0.056693, 0.056359, 0.056619, 1028.765], [1522416000000, 0.056619, 0.056679, 0.056471, 0.056633, 599.382], [1522416300000, 0.056618, 0.056666, 0.056448, 0.056463, 486.333], [1522416600000, 0.056463, 0.0566, 0.056462, 0.05653, 504.374], [1522416900000, 0.05653, 0.056596, 0.056111, 0.056242, 1015.127], [1522417200000, 0.056242, 0.056458, 0.056131, 0.056394, 593.022], [1522417500000, 0.056397, 0.056529, 0.05638, 0.056429, 448.56], [1522417800000, 0.056482, 0.05651, 0.0563, 0.056313, 442.691], [1522418100000, 0.056361, 0.056418, 0.056239, 0.056341, 276.153], [1522418400000, 0.056342, 0.056432, 0.056262, 0.056327, 428.862], [1522418700000, 0.056382, 0.0564, 0.056176, 0.05627, 488.453], [1522419000000, 0.056208, 0.05627, 0.056116, 0.05619, 399.799], [1522419300000, 0.056189, 0.056288, 0.056127, 0.056173, 263.329], [1522419600000, 0.056231, 0.056281, 0.056, 0.056147, 865.765], [1522419900000, 0.056106, 0.056174, 0.055899, 0.055973, 1017.894], [1522420200000, 0.055968, 0.056018, 0.05577, 0.055772, 967.581], [1522420500000, 0.055774, 0.055855, 0.05571, 0.055775, 587.684], [1522420800000, 0.055774, 0.05583, 0.055598, 0.055671, 871.992], [1522421100000, 0.055622, 0.055683, 0.055244, 0.055422, 1237.668], [1522421400000, 0.05542, 0.055571, 0.055324, 0.05541, 460.747], [1522421700000, 0.055379, 0.055448, 0.055279, 0.055344, 540.592], [1522422000000, 0.055344, 0.055498, 0.055247, 0.05533, 703.669], [1522422300000, 0.055328, 0.055513, 0.055171, 0.055354, 812.517], [1522422600000, 0.055354, 0.055505, 0.055347, 0.055413, 595.58], [1522422900000, 0.05544, 0.05554, 0.055393, 0.055477, 401.588], [1522423200000, 0.055477, 0.055695, 0.055367, 0.055651, 594.95], [1522423500000, 0.055651, 0.055705, 0.055517, 0.055656, 697.739], [1522423800000, 0.055656, 0.0558, 0.055617, 0.055739, 710.439], [1522424100000, 0.055737, 0.055831, 0.055689, 0.055766, 436.689], [1522424400000, 0.055765, 0.055899, 0.055699, 0.055803, 441.146], [1522424700000, 0.055834, 0.055928, 0.05577, 0.055868, 315.995], [1522425000000, 0.055826, 0.055956, 0.055787, 0.055847, 403.342], [1522425300000, 0.055943, 0.056034, 0.05581, 0.05599, 814.742], [1522425600000, 0.05599, 0.056068, 0.055885, 0.055915, 844.789], [1522425900000, 0.055965, 0.055994, 0.055782, 0.055808, 417.381], [1522426200000, 0.055808, 0.056013, 0.055768, 0.055855, 674.203], [1522426500000, 0.055857, 0.055929, 0.05585, 0.055901, 308.089], [1522426800000, 0.055856, 0.055928, 0.055843, 0.055875, 297.057], [1522427100000, 0.055875, 0.056131, 0.055871, 0.056012, 561.893], [1522427400000, 0.056085, 0.056085, 0.055769, 0.055906, 997.792], [1522427700000, 0.055897, 0.056121, 0.055834, 0.056083, 329.167], [1522428000000, 0.056035, 0.056082, 0.055742, 0.055973, 670.341], [1522428300000, 0.055911, 0.05609, 0.055686, 0.055835, 886.743], [1522428600000, 0.055835, 0.056092, 0.055636, 0.055974, 979.432], [1522428900000, 0.055969, 0.056143, 0.055966, 0.056043, 1361.437], [1522429200000, 0.056025, 0.056087, 0.055578, 0.05598, 573.121], [1522429500000, 0.055967, 0.056061, 0.055886, 0.05591, 414.07], [1522429800000, 0.055912, 0.056027, 0.055896, 0.055912, 396.714], [1522430100000, 0.055974, 0.056231, 0.055884, 0.055984, 1258.387], [1522430400000, 0.056044, 0.056044, 0.055903, 0.055916, 360.516], [1522430700000, 0.055918, 0.0561, 0.055906, 0.056039, 413.852], [1522431000000, 0.056097, 0.0565, 0.055918, 0.056102, 1055.22], [1522431300000, 0.056168, 0.05625, 0.056063, 0.05614, 357.252], [1522431600000, 0.056071, 0.056172, 0.056, 0.056093, 352.152], [1522431900000, 0.056094, 0.056162, 0.056024, 0.05609, 387.123], [1522432200000, 0.05609, 0.0561, 0.055988, 0.056007, 786.738], [1522432500000, 0.056007, 0.05608, 0.055904, 0.056016, 592.257], [1522432800000, 0.056016, 0.056126, 0.055952, 0.055983, 389.365], [1522433100000, 0.055983, 0.056126, 0.055979, 0.056054, 530.784], [1522433400000, 0.055989, 0.056106, 0.055989, 0.056051, 262.988], [1522433700000, 0.056051, 0.056104, 0.056, 0.056003, 283.856], [1522434000000, 0.05603, 0.056069, 0.055982, 0.056002, 290.686], [1522434300000, 0.056002, 0.05612, 0.055991, 0.056059, 408.686], [1522434600000, 0.056059, 0.056126, 0.055982, 0.056069, 295.698], [1522434900000, 0.056054, 0.056111, 0.055982, 0.056073, 246.528], [1522435200000, 0.056073, 0.05608, 0.055982, 0.056006, 219.044], [1522435500000, 0.056039, 0.056125, 0.056005, 0.056074, 287.844], [1522435800000, 0.056021, 0.056113, 0.05598, 0.055986, 207.13], [1522436100000, 0.055981, 0.056093, 0.05597, 0.056026, 275.373], [1522436400000, 0.055973, 0.056026, 0.055875, 0.055917, 588.281], [1522436700000, 0.05595, 0.055998, 0.055732, 0.055816, 555.563], [1522437000000, 0.055816, 0.0559, 0.055703, 0.055727, 375.672], [1522437300000, 0.055727, 0.055876, 0.055717, 0.055771, 424.781], [1522437600000, 0.055775, 0.05587, 0.055735, 0.05581, 434.206], [1522437900000, 0.055761, 0.055828, 0.055734, 0.055818, 339.286], [1522438200000, 0.055818, 0.05585, 0.055721, 0.055799, 269.018], [1522438500000, 0.0558, 0.0559, 0.055721, 0.055768, 746.931], [1522438800000, 0.055783, 0.0559, 0.055735, 0.055814, 501.928], [1522439100000, 0.055814, 0.055962, 0.055767, 0.055915, 305.064], [1522439400000, 0.055854, 0.055931, 0.055731, 0.055763, 304.894], [1522439700000, 0.055764, 0.055951, 0.055764, 0.055947, 242.451], [1522440000000, 0.055889, 0.05616, 0.055878, 0.056127, 639.871], [1522440300000, 0.056127, 0.05616, 0.055952, 0.056062, 222.723], [1522440600000, 0.05606, 0.0562, 0.055992, 0.056067, 306.065], [1522440900000, 0.056038, 0.056138, 0.05595, 0.056039, 290.68], [1522441200000, 0.056037, 0.056133, 0.056006, 0.056043, 191.189], [1522441500000, 0.056112, 0.0562, 0.056, 0.056027, 389.198], [1522441800000, 0.056019, 0.0562, 0.056, 0.056193, 188.692], [1522442100000, 0.056133, 0.056249, 0.056132, 0.056149, 216.571], [1522442400000, 0.056149, 0.05627, 0.056118, 0.056162, 292.483], [1522442700000, 0.056163, 0.056267, 0.056104, 0.056163, 519.999], [1522443000000, 0.056132, 0.056246, 0.05613, 0.056197, 540.735], [1522443300000, 0.056172, 0.0562, 0.056125, 0.056174, 379.47], [1522443600000, 0.0562, 0.0563, 0.056162, 0.056239, 546.962], [1522443900000, 0.056239, 0.0563, 0.056224, 0.056245, 530.139], [1522444200000, 0.056245, 0.0563, 0.056218, 0.0563, 442.663], [1522444500000, 0.056297, 0.056395, 0.056236, 0.056314, 399.492], [1522444800000, 0.056314, 0.056543, 0.056314, 0.056497, 1163.859], [1522445100000, 0.056497, 0.056587, 0.056497, 0.056586, 595.444], [1522445400000, 0.056576, 0.05659, 0.056502, 0.056531, 686.622], [1522445700000, 0.05653, 0.0566, 0.05653, 0.0566, 445.219], [1522446000000, 0.056599, 0.0566, 0.05641, 0.056431, 625.695], [1522446300000, 0.056468, 0.05675, 0.056413, 0.056729, 596.644], [1522446600000, 0.05668, 0.056849, 0.05668, 0.05681, 802.774], [1522446900000, 0.056811, 0.057045, 0.056811, 0.056982, 1201.804], [1522447200000, 0.057033, 0.057102, 0.056982, 0.057093, 383.524], [1522447500000, 0.057035, 0.0571, 0.056982, 0.057038, 574.618], [1522447800000, 0.057038, 0.057209, 0.057032, 0.057137, 310.862], [1522448100000, 0.057135, 0.057213, 0.057135, 0.057199, 306.304], [1522448400000, 0.057199, 0.057248, 0.057141, 0.05719, 294.556], [1522448700000, 0.05719, 0.057424, 0.057149, 0.057335, 549.92], [1522449000000, 0.057365, 0.057553, 0.057221, 0.057299, 755.58], [1522449300000, 0.0573, 0.057383, 0.057112, 0.057112, 528.036], [1522449600000, 0.057149, 0.057198, 0.057069, 0.057075, 232.188], [1522449900000, 0.057076, 0.05718, 0.057064, 0.057111, 199.826], [1522450200000, 0.057113, 0.057177, 0.056976, 0.056989, 359.393], [1522450500000, 0.057, 0.05705, 0.056861, 0.056917, 487.42], [1522450800000, 0.056917, 0.057059, 0.056829, 0.057, 316.664], [1522451100000, 0.057, 0.05705, 0.056918, 0.056918, 498.081], [1522451400000, 0.056979, 0.057027, 0.056822, 0.056884, 236.35], [1522451700000, 0.056884, 0.056988, 0.056832, 0.056984, 352.452], [1522452000000, 0.056925, 0.056999, 0.056878, 0.056921, 210.747], [1522452300000, 0.056978, 0.057141, 0.05692, 0.057056, 522.489], [1522452600000, 0.057061, 0.05721, 0.057058, 0.057183, 257.302], [1522452900000, 0.05721, 0.057416, 0.057161, 0.057345, 369.689], [1522453200000, 0.057353, 0.057424, 0.05722, 0.057337, 481.591], [1522453500000, 0.057278, 0.057482, 0.057276, 0.057452, 686.333], [1522453800000, 0.057387, 0.057449, 0.05734, 0.05735, 374.762], [1522454100000, 0.057354, 0.0575, 0.05734, 0.057416, 467.312], [1522454400000, 0.057417, 0.05754, 0.057396, 0.057539, 370.204], [1522454700000, 0.057534, 0.057575, 0.057371, 0.057498, 376.341], [1522455000000, 0.057498, 0.05757, 0.057419, 0.057491, 397.606], [1522455300000, 0.057492, 0.05755, 0.057404, 0.057537, 418.491], [1522455600000, 0.057476, 0.057602, 0.05738, 0.057382, 526.987], [1522455900000, 0.057443, 0.057444, 0.057234, 0.057316, 688.026], [1522456200000, 0.057301, 0.057337, 0.0571, 0.057163, 502.27], [1522456500000, 0.057184, 0.057323, 0.057164, 0.057269, 260.169], [1522456800000, 0.05727, 0.057462, 0.057258, 0.057418, 420.988], [1522457100000, 0.057374, 0.057559, 0.057371, 0.057432, 406.487], [1522457400000, 0.057399, 0.057537, 0.057359, 0.057415, 530.929], [1522457700000, 0.057416, 0.05768, 0.0574, 0.057665, 478.977], [1522458000000, 0.057605, 0.05779, 0.0576, 0.057713, 717.417], [1522458300000, 0.057711, 0.057789, 0.05762, 0.057688, 395.324], [1522458600000, 0.057702, 0.05779, 0.057601, 0.057698, 511.377], [1522458900000, 0.057704, 0.057795, 0.0576, 0.057662, 511.328], [1522459200000, 0.057662, 0.057816, 0.057628, 0.057816, 333.436], [1522459500000, 0.057814, 0.057856, 0.057732, 0.05778, 413.631], [1522459800000, 0.057824, 0.05783, 0.0577, 0.057799, 438.327], [1522460100000, 0.057797, 0.057873, 0.057622, 0.057796, 732.28], [1522460400000, 0.057795, 0.057886, 0.057675, 0.057886, 383.451], [1522460700000, 0.05788, 0.05818, 0.05788, 0.058117, 970.181], [1522461000000, 0.058152, 0.058585, 0.058103, 0.058585, 1554.027], [1522461300000, 0.058587, 0.05873, 0.058298, 0.058404, 1243.993], [1522461600000, 0.058445, 0.0586, 0.058404, 0.058551, 729.17], [1522461900000, 0.058551, 0.05887, 0.058519, 0.058804, 1120.746], [1522462200000, 0.058818, 0.058955, 0.058655, 0.058742, 718.839], [1522462500000, 0.058685, 0.058887, 0.058123, 0.058229, 1269.615], [1522462800000, 0.058229, 0.058622, 0.05802, 0.058498, 1152.762], [1522463100000, 0.058537, 0.058607, 0.058163, 0.058163, 961.517], [1522463400000, 0.058278, 0.0585, 0.058146, 0.058381, 707.378], [1522463700000, 0.058381, 0.058448, 0.058237, 0.058422, 590.709], [1522464000000, 0.058348, 0.058452, 0.058281, 0.0583, 588.854], [1522464300000, 0.058299, 0.05838, 0.058166, 0.058296, 789.676], [1522464600000, 0.058296, 0.058532, 0.058196, 0.058411, 548.94], [1522464900000, 0.058412, 0.0587, 0.058411, 0.058616, 498.231], [1522465200000, 0.058683, 0.058693, 0.05832, 0.058328, 623.18], [1522465500000, 0.058387, 0.0586, 0.05832, 0.058397, 452.905], [1522465800000, 0.058397, 0.0585, 0.05815, 0.058402, 553.778], [1522466100000, 0.058302, 0.058373, 0.058002, 0.058015, 599.369], [1522466400000, 0.058018, 0.058184, 0.05801, 0.058047, 378.38], [1522466700000, 0.058046, 0.058103, 0.05795, 0.058023, 275.26], [1522467000000, 0.058023, 0.058172, 0.057978, 0.058056, 310.156], [1522467300000, 0.058056, 0.05831, 0.058052, 0.058202, 424.819], [1522467600000, 0.058239, 0.058303, 0.0582, 0.058289, 388.857], [1522467900000, 0.058289, 0.058357, 0.058219, 0.058251, 717.004], [1522468200000, 0.058251, 0.058344, 0.05821, 0.058254, 355.979], [1522468500000, 0.058211, 0.058315, 0.058179, 0.058209, 478.451], [1522468800000, 0.058247, 0.058307, 0.05811, 0.058223, 682.41], [1522469100000, 0.058223, 0.058288, 0.058159, 0.058253, 665.639], [1522469400000, 0.058253, 0.058321, 0.058174, 0.058289, 485.904], [1522469700000, 0.05824, 0.058283, 0.058123, 0.058213, 460.486], [1522470000000, 0.0582, 0.058292, 0.05816, 0.058203, 303.192], [1522470300000, 0.058203, 0.058356, 0.058187, 0.058226, 494.99], [1522470600000, 0.058227, 0.058397, 0.058215, 0.058352, 465.324], [1522470900000, 0.058296, 0.058439, 0.058276, 0.05831, 505.324], [1522471200000, 0.058343, 0.058471, 0.05826, 0.05836, 293.82], [1522471500000, 0.05836, 0.058494, 0.058331, 0.0584, 269.255], [1522471800000, 0.0584, 0.058431, 0.058331, 0.058429, 292.448], [1522472100000, 0.058429, 0.058483, 0.058283, 0.058326, 555.768], [1522472400000, 0.058386, 0.05845, 0.058292, 0.058292, 263.864], [1522472700000, 0.058292, 0.05837, 0.058203, 0.058316, 540.435], [1522473000000, 0.058259, 0.05835, 0.05819, 0.058279, 356.931], [1522473300000, 0.058218, 0.058277, 0.05819, 0.058252, 312.578], [1522473600000, 0.058252, 0.058252, 0.058, 0.058087, 817.595], [1522473900000, 0.058089, 0.058096, 0.058, 0.058023, 449.776], [1522474200000, 0.058023, 0.05808, 0.057862, 0.057954, 862.214], [1522474500000, 0.057908, 0.057979, 0.057803, 0.057906, 361.983], [1522474800000, 0.057856, 0.057901, 0.057765, 0.057817, 494.651], [1522475100000, 0.057817, 0.057882, 0.057742, 0.057753, 236.902], [1522475400000, 0.057753, 0.05781, 0.057581, 0.057587, 774.977], [1522475700000, 0.057648, 0.057798, 0.057587, 0.05779, 457.368], [1522476000000, 0.05779, 0.057822, 0.057628, 0.057681, 223.78], [1522476300000, 0.057679, 0.057679, 0.0575, 0.057536, 393.093], [1522476600000, 0.057535, 0.05759, 0.0575, 0.05758, 299.627], [1522476900000, 0.057533, 0.057583, 0.057512, 0.057525, 309.82], [1522477200000, 0.057572, 0.057572, 0.057457, 0.057511, 530.315], [1522477500000, 0.057546, 0.057716, 0.057511, 0.057696, 389.242], [1522477800000, 0.057694, 0.057694, 0.057527, 0.057527, 244.443], [1522478100000, 0.057532, 0.057664, 0.057527, 0.057649, 342.665], [1522478400000, 0.057595, 0.057647, 0.057529, 0.057529, 153.044], [1522478700000, 0.057585, 0.057695, 0.05745, 0.057524, 392.521], [1522479000000, 0.057468, 0.05762, 0.057468, 0.05758, 210.245], [1522479300000, 0.057579, 0.057633, 0.057458, 0.057458, 478.426], [1522479600000, 0.057471, 0.057629, 0.05744, 0.05756, 384.316], [1522479900000, 0.057562, 0.057632, 0.057383, 0.057461, 452.0], [1522480200000, 0.057433, 0.0575, 0.05734, 0.057407, 310.485], [1522480500000, 0.057407, 0.057464, 0.057355, 0.057358, 577.269], [1522480800000, 0.057417, 0.05742, 0.057316, 0.057334, 254.715], [1522481100000, 0.057334, 0.057388, 0.057288, 0.05733, 434.255], [1522481400000, 0.05733, 0.057446, 0.05733, 0.057408, 466.636], [1522481700000, 0.057409, 0.0575, 0.057346, 0.057421, 364.067], [1522482000000, 0.057474, 0.057561, 0.05742, 0.057561, 223.09], [1522482300000, 0.057568, 0.057655, 0.057509, 0.057569, 392.717], [1522482600000, 0.05757, 0.057655, 0.05744, 0.057594, 233.822], [1522482900000, 0.057558, 0.057634, 0.057499, 0.057532, 240.409], [1522483200000, 0.057532, 0.05759, 0.05744, 0.057535, 188.644], [1522483500000, 0.057484, 0.057541, 0.05748, 0.057541, 215.968], [1522483800000, 0.057543, 0.057579, 0.05744, 0.057465, 203.366], [1522484100000, 0.057519, 0.057641, 0.057443, 0.057538, 442.211], [1522484400000, 0.057538, 0.057608, 0.057444, 0.057455, 354.109], [1522484700000, 0.057514, 0.057561, 0.057411, 0.057464, 381.629], [1522485000000, 0.057464, 0.057466, 0.057348, 0.057399, 422.32], [1522485300000, 0.057399, 0.05743, 0.057304, 0.057356, 252.859], [1522485600000, 0.057357, 0.057385, 0.057308, 0.057332, 230.067], [1522485900000, 0.057332, 0.057385, 0.0573, 0.057326, 311.017], [1522486200000, 0.057326, 0.057385, 0.057249, 0.057252, 290.449], [1522486500000, 0.057312, 0.05734, 0.057249, 0.057293, 521.884], [1522486800000, 0.05734, 0.057385, 0.057292, 0.057385, 209.819], [1522487100000, 0.057374, 0.057433, 0.05737, 0.057383, 333.645], [1522487400000, 0.05739, 0.05743, 0.057377, 0.057414, 349.699], [1522487700000, 0.05738, 0.0575, 0.057304, 0.05738, 501.378], [1522488000000, 0.057423, 0.057437, 0.05735, 0.057379, 293.365], [1522488300000, 0.057412, 0.057477, 0.057379, 0.057471, 135.313], [1522488600000, 0.05747, 0.05758, 0.057411, 0.057451, 490.476], [1522488900000, 0.05745, 0.057493, 0.057342, 0.057345, 381.232], [1522489200000, 0.057406, 0.057451, 0.0573, 0.057373, 203.622], [1522489500000, 0.057377, 0.057475, 0.057352, 0.057408, 149.261], [1522489800000, 0.05741, 0.057522, 0.057316, 0.05739, 372.778], [1522490100000, 0.05739, 0.057466, 0.057389, 0.057435, 270.675], [1522490400000, 0.057435, 0.057503, 0.057402, 0.057445, 557.658], [1522490700000, 0.057503, 0.057624, 0.057104, 0.057225, 861.385], [1522491000000, 0.057225, 0.057297, 0.057102, 0.057147, 644.322], [1522491300000, 0.057147, 0.057147, 0.056999, 0.0571, 845.646], [1522491600000, 0.0571, 0.057286, 0.056993, 0.057078, 661.893], [1522491900000, 0.057096, 0.057122, 0.056955, 0.057088, 258.319], [1522492200000, 0.057044, 0.0571, 0.056922, 0.056983, 703.295], [1522492500000, 0.057001, 0.057156, 0.056955, 0.057084, 312.849], [1522492800000, 0.057084, 0.057156, 0.057001, 0.057104, 309.388], [1522493100000, 0.057106, 0.057341, 0.05701, 0.057185, 625.403], [1522493400000, 0.057233, 0.057282, 0.05706, 0.057061, 299.314], [1522493700000, 0.057118, 0.057121, 0.057009, 0.057013, 294.3], [1522494000000, 0.05702, 0.057087, 0.056889, 0.056987, 837.84], [1522494300000, 0.056987, 0.057, 0.056916, 0.056935, 257.911], [1522494600000, 0.056994, 0.056994, 0.0568, 0.056877, 525.144], [1522494900000, 0.056877, 0.056943, 0.0568, 0.056874, 572.634], [1522495200000, 0.056874, 0.05695, 0.0568, 0.05691, 293.55], [1522495500000, 0.056911, 0.056983, 0.056911, 0.056976, 370.0], [1522495800000, 0.056976, 0.057054, 0.056891, 0.056965, 483.867], [1522496100000, 0.056962, 0.056994, 0.0568, 0.056805, 239.636], [1522496400000, 0.056865, 0.056939, 0.056801, 0.05684, 317.825], [1522496700000, 0.056841, 0.056927, 0.0568, 0.056802, 250.02], [1522497000000, 0.056802, 0.056928, 0.0568, 0.056844, 440.807], [1522497300000, 0.056834, 0.056879, 0.0568, 0.056827, 341.159], [1522497600000, 0.056827, 0.056884, 0.056745, 0.05687, 502.932], [1522497900000, 0.056869, 0.056893, 0.05658, 0.056721, 759.718], [1522498200000, 0.056651, 0.0568, 0.056637, 0.056715, 414.348], [1522498500000, 0.056766, 0.0568, 0.0566, 0.05668, 341.134], [1522498800000, 0.05668, 0.056725, 0.056505, 0.056595, 554.711], [1522499100000, 0.056534, 0.056611, 0.0565, 0.056552, 555.375], [1522499400000, 0.0565, 0.05669, 0.05645, 0.056615, 740.778], [1522499700000, 0.056615, 0.056911, 0.056601, 0.056851, 589.72], [1522500000000, 0.056794, 0.05695, 0.056785, 0.05688, 424.55], [1522500300000, 0.05688, 0.05695, 0.05678, 0.05685, 436.84], [1522500600000, 0.056781, 0.05683, 0.0566, 0.0567, 368.879], [1522500900000, 0.056694, 0.056779, 0.056619, 0.056699, 270.652], [1522501200000, 0.056698, 0.056758, 0.056459, 0.05666, 575.396], [1522501500000, 0.05666, 0.056691, 0.056572, 0.056641, 259.118], [1522501800000, 0.056588, 0.056773, 0.05658, 0.056691, 225.971], [1522502100000, 0.056691, 0.05694, 0.0566, 0.056628, 486.895], [1522502400000, 0.056666, 0.056689, 0.0566, 0.056615, 303.966], [1522502700000, 0.056615, 0.056868, 0.056609, 0.056777, 418.906], [1522503000000, 0.056767, 0.056827, 0.056693, 0.056819, 311.292], [1522503300000, 0.056759, 0.056923, 0.056706, 0.056746, 475.253], [1522503600000, 0.05675, 0.05682, 0.0567, 0.056751, 267.75], [1522503900000, 0.056751, 0.056908, 0.056739, 0.056855, 362.896], [1522504200000, 0.056855, 0.056952, 0.056786, 0.056887, 414.433], [1522504500000, 0.056887, 0.056932, 0.056702, 0.056784, 438.964], [1522504800000, 0.056783, 0.056871, 0.056705, 0.056811, 385.237], [1522505100000, 0.056862, 0.056863, 0.056696, 0.056758, 387.379], [1522505400000, 0.056757, 0.056816, 0.05658, 0.056665, 373.983], [1522505700000, 0.056665, 0.056665, 0.056568, 0.056644, 266.932], [1522506000000, 0.056647, 0.056871, 0.056591, 0.056806, 397.553], [1522506300000, 0.056807, 0.056914, 0.056778, 0.056826, 265.514], [1522506600000, 0.056826, 0.056911, 0.056778, 0.0569, 278.211], [1522506900000, 0.056839, 0.056968, 0.056837, 0.056948, 460.428], [1522507200000, 0.056888, 0.05703, 0.05688, 0.056949, 416.177], [1522507500000, 0.056953, 0.057053, 0.05694, 0.056956, 310.408], [1522507800000, 0.056957, 0.057092, 0.056944, 0.057, 453.078], [1522508100000, 0.057044, 0.057087, 0.056975, 0.057004, 319.988], [1522508400000, 0.057006, 0.05712, 0.056978, 0.057115, 427.235], [1522508700000, 0.05708, 0.057148, 0.056955, 0.057003, 661.163], [1522509000000, 0.057003, 0.057003, 0.056945, 0.05695, 965.109], [1522509300000, 0.05695, 0.057111, 0.05693, 0.056936, 1479.786], [1522509600000, 0.056933, 0.05708, 0.056888, 0.056942, 1228.428], [1522509900000, 0.056914, 0.056949, 0.056871, 0.056877, 784.262], [1522510200000, 0.0569, 0.057034, 0.056873, 0.056943, 786.935], [1522510500000, 0.056994, 0.057044, 0.056873, 0.056873, 758.523], [1522510800000, 0.056924, 0.057054, 0.056873, 0.056884, 560.713], [1522511100000, 0.056884, 0.056999, 0.056753, 0.056794, 768.365], [1522511400000, 0.056794, 0.056951, 0.056756, 0.056854, 598.342], [1522511700000, 0.056856, 0.057007, 0.056855, 0.056921, 408.893], [1522512000000, 0.056922, 0.057143, 0.056891, 0.057033, 604.603], [1522512300000, 0.057033, 0.057185, 0.056989, 0.05712, 469.418], [1522512600000, 0.057167, 0.0572, 0.057061, 0.057133, 662.339], [1522512900000, 0.057134, 0.057306, 0.057106, 0.057213, 449.404], [1522513200000, 0.057268, 0.057307, 0.057101, 0.057123, 612.967], [1522513500000, 0.057103, 0.057183, 0.057039, 0.057068, 433.534], [1522513800000, 0.057067, 0.05718, 0.05696, 0.05705, 737.095], [1522514100000, 0.057051, 0.057123, 0.05695, 0.05699, 411.799], [1522514400000, 0.05699, 0.0571, 0.056953, 0.057009, 283.464], [1522514700000, 0.057008, 0.0571, 0.056927, 0.057032, 365.462], [1522515000000, 0.057032, 0.057083, 0.056912, 0.056979, 339.752], [1522515300000, 0.056917, 0.057047, 0.056912, 0.056946, 615.252], [1522515600000, 0.057001, 0.057047, 0.056918, 0.05701, 355.888], [1522515900000, 0.057009, 0.057019, 0.056904, 0.056973, 411.429], [1522516200000, 0.056973, 0.057006, 0.05682, 0.05692, 388.585], [1522516500000, 0.056857, 0.056923, 0.056767, 0.056813, 319.108], [1522516800000, 0.056813, 0.056889, 0.056706, 0.056712, 809.206], [1522517100000, 0.056712, 0.056775, 0.05662, 0.056667, 344.677], [1522517400000, 0.056667, 0.056763, 0.056601, 0.056678, 347.399], [1522517700000, 0.056686, 0.056781, 0.056626, 0.056723, 329.526], [1522518000000, 0.056667, 0.056853, 0.056665, 0.056779, 473.605], [1522518300000, 0.056776, 0.056857, 0.056705, 0.056814, 261.301], [1522518600000, 0.056814, 0.056837, 0.056712, 0.056813, 350.856], [1522518900000, 0.056757, 0.056837, 0.056707, 0.056821, 277.08], [1522519200000, 0.056771, 0.056828, 0.056694, 0.056742, 408.378], [1522519500000, 0.056749, 0.056791, 0.05665, 0.05674, 340.755], [1522519800000, 0.05674, 0.056785, 0.056683, 0.056757, 183.311], [1522520100000, 0.056757, 0.056764, 0.056471, 0.056679, 443.513], [1522520400000, 0.056679, 0.056764, 0.056577, 0.056734, 257.348], [1522520700000, 0.056656, 0.056736, 0.05665, 0.056685, 164.507], [1522521000000, 0.056652, 0.056723, 0.056527, 0.056659, 285.304], [1522521300000, 0.056659, 0.056832, 0.056658, 0.056769, 161.222], [1522521600000, 0.056714, 0.056889, 0.05671, 0.056823, 283.505], [1522521900000, 0.056825, 0.056953, 0.056788, 0.056857, 548.274], [1522522200000, 0.056857, 0.056857, 0.05668, 0.056733, 373.974], [1522522500000, 0.056768, 0.056805, 0.05674, 0.056798, 235.269], [1522522800000, 0.05674, 0.056876, 0.056686, 0.056757, 301.992], [1522523100000, 0.056816, 0.056886, 0.056753, 0.056769, 285.568], [1522523400000, 0.056768, 0.056863, 0.056701, 0.056767, 240.214], [1522523700000, 0.056767, 0.056783, 0.056391, 0.056462, 632.361], [1522524000000, 0.056393, 0.056671, 0.056386, 0.056588, 452.427], [1522524300000, 0.056589, 0.056747, 0.056586, 0.05659, 326.78], [1522524600000, 0.05659, 0.056688, 0.056556, 0.056616, 290.419], [1522524900000, 0.056617, 0.056742, 0.056555, 0.056612, 277.933], [1522525200000, 0.056556, 0.05662, 0.056501, 0.056506, 154.927], [1522525500000, 0.056507, 0.056567, 0.056414, 0.056469, 252.66], [1522525800000, 0.056469, 0.056549, 0.056401, 0.056541, 229.477], [1522526100000, 0.056541, 0.056607, 0.056455, 0.056569, 293.66], [1522526400000, 0.056559, 0.056581, 0.056438, 0.056537, 216.068], [1522526700000, 0.056541, 0.05655, 0.056407, 0.056491, 277.193], [1522527000000, 0.056425, 0.056495, 0.05639, 0.056449, 504.219], [1522527300000, 0.056407, 0.05655, 0.056386, 0.056503, 442.534], [1522527600000, 0.056441, 0.056655, 0.056387, 0.05646, 516.454], [1522527900000, 0.05641, 0.05679, 0.056391, 0.056605, 860.266], [1522528200000, 0.056606, 0.056681, 0.056503, 0.05656, 447.469], [1522528500000, 0.056614, 0.056654, 0.056516, 0.056572, 202.956], [1522528800000, 0.056525, 0.05672, 0.056525, 0.056657, 318.765], [1522529100000, 0.05674, 0.056865, 0.056592, 0.056784, 507.393], [1522529400000, 0.056803, 0.056985, 0.056756, 0.056881, 317.644], [1522529700000, 0.056881, 0.056941, 0.056827, 0.056879, 172.156], [1522530000000, 0.056879, 0.056978, 0.056813, 0.056955, 492.286], [1522530300000, 0.056904, 0.056968, 0.056767, 0.056961, 238.358], [1522530600000, 0.056936, 0.056999, 0.056882, 0.056991, 299.13], [1522530900000, 0.056983, 0.057052, 0.0569, 0.057004, 337.333], [1522531200000, 0.057004, 0.057079, 0.056954, 0.057014, 289.02], [1522531500000, 0.057013, 0.05702, 0.056906, 0.056927, 263.49], [1522531800000, 0.05693, 0.056998, 0.05683, 0.056927, 253.294], [1522532100000, 0.056881, 0.056916, 0.05675, 0.056859, 411.074], [1522532400000, 0.056803, 0.056892, 0.056734, 0.056892, 167.642], [1522532700000, 0.056896, 0.056964, 0.056843, 0.05689, 151.415], [1522533000000, 0.056937, 0.056999, 0.056867, 0.056903, 222.981], [1522533300000, 0.056903, 0.056963, 0.056801, 0.056804, 111.636], [1522533600000, 0.056808, 0.05688, 0.056752, 0.056845, 360.878], [1522533900000, 0.056844, 0.056844, 0.056755, 0.056781, 251.224], [1522534200000, 0.056842, 0.056999, 0.056775, 0.056923, 526.467], [1522534500000, 0.056983, 0.056983, 0.05683, 0.056831, 257.775], [1522534800000, 0.0569, 0.056915, 0.0568, 0.056888, 305.923], [1522535100000, 0.056828, 0.056915, 0.056801, 0.056849, 194.43], [1522535400000, 0.05685, 0.056961, 0.05685, 0.056904, 229.181], [1522535700000, 0.056945, 0.056945, 0.056787, 0.056826, 505.785], [1522536000000, 0.05687, 0.05687, 0.056782, 0.056847, 149.984], [1522536300000, 0.056791, 0.0569, 0.056791, 0.056802, 138.73], [1522536600000, 0.056803, 0.056851, 0.056762, 0.056776, 171.825], [1522536900000, 0.05683, 0.05688, 0.056774, 0.056815, 165.15], [1522537200000, 0.056816, 0.056918, 0.056775, 0.056813, 254.672], [1522537500000, 0.056813, 0.05687, 0.056768, 0.05681, 129.891], [1522537800000, 0.05687, 0.056999, 0.056817, 0.056933, 380.148], [1522538100000, 0.056933, 0.057, 0.056898, 0.056925, 236.099], [1522538400000, 0.056937, 0.057034, 0.056842, 0.056915, 261.839], [1522538700000, 0.056915, 0.057025, 0.056822, 0.056885, 181.356], [1522539000000, 0.056873, 0.056924, 0.056823, 0.056887, 132.42], [1522539300000, 0.056888, 0.056995, 0.056821, 0.056828, 238.255], [1522539600000, 0.056828, 0.056918, 0.05682, 0.056835, 232.305], [1522539900000, 0.056896, 0.056949, 0.05682, 0.056938, 184.372], [1522540200000, 0.05687, 0.056935, 0.056863, 0.056865, 457.581], [1522540500000, 0.056907, 0.056928, 0.056826, 0.056859, 279.559], [1522540800000, 0.05686, 0.056898, 0.056772, 0.056865, 495.889], [1522541100000, 0.056862, 0.056862, 0.0567, 0.056771, 299.829], [1522541400000, 0.05677, 0.05677, 0.056699, 0.056707, 331.696], [1522541700000, 0.056708, 0.05684, 0.056706, 0.056827, 304.609], [1522542000000, 0.05678, 0.05685, 0.056726, 0.056772, 209.891], [1522542300000, 0.056772, 0.05685, 0.056699, 0.05678, 150.411], [1522542600000, 0.05678, 0.05685, 0.056748, 0.056749, 168.686], [1522542900000, 0.056811, 0.05687, 0.056695, 0.056743, 179.952], [1522543200000, 0.056743, 0.056808, 0.056669, 0.056767, 183.35], [1522543500000, 0.056702, 0.056808, 0.056677, 0.056758, 247.307], [1522543800000, 0.0567, 0.056855, 0.0566, 0.056702, 549.716], [1522544100000, 0.056641, 0.056791, 0.0565, 0.056512, 427.903], [1522544400000, 0.05652, 0.056648, 0.056511, 0.056601, 241.204], [1522544700000, 0.056601, 0.056614, 0.056534, 0.056611, 217.667], [1522545000000, 0.056611, 0.05664, 0.056557, 0.056569, 189.029], [1522545300000, 0.056571, 0.056705, 0.056569, 0.056655, 198.887], [1522545600000, 0.056601, 0.056657, 0.056511, 0.056561, 261.966], [1522545900000, 0.0566, 0.056655, 0.056519, 0.056608, 183.966], [1522546200000, 0.056546, 0.056667, 0.056528, 0.056552, 169.013], [1522546500000, 0.056587, 0.056613, 0.056533, 0.056571, 124.033], [1522546800000, 0.056537, 0.056667, 0.056522, 0.05661, 207.011], [1522547100000, 0.056549, 0.056699, 0.056537, 0.056606, 179.063], [1522547400000, 0.056605, 0.056699, 0.056558, 0.056601, 244.613], [1522547700000, 0.05666, 0.056677, 0.0566, 0.056659, 194.785], [1522548000000, 0.056658, 0.056772, 0.056605, 0.056656, 257.835], [1522548300000, 0.056717, 0.056767, 0.056623, 0.056687, 175.601], [1522548600000, 0.056687, 0.0567, 0.056616, 0.056632, 252.374], [1522548900000, 0.056635, 0.056773, 0.056635, 0.056671, 210.458], [1522549200000, 0.056671, 0.0568, 0.056589, 0.056707, 298.96], [1522549500000, 0.056707, 0.056758, 0.056619, 0.056725, 189.479], [1522549800000, 0.056665, 0.056863, 0.056603, 0.056766, 407.641], [1522550100000, 0.056766, 0.05678, 0.056636, 0.056747, 246.096], [1522550400000, 0.056746, 0.056874, 0.05669, 0.056784, 357.4], [1522550700000, 0.056784, 0.0569, 0.056744, 0.056875, 322.899], [1522551000000, 0.056818, 0.056899, 0.0567, 0.056818, 394.103], [1522551300000, 0.056782, 0.05686, 0.056703, 0.056784, 215.375], [1522551600000, 0.056783, 0.056854, 0.0567, 0.056762, 176.125], [1522551900000, 0.05676, 0.056819, 0.056658, 0.056691, 318.845], [1522552200000, 0.056711, 0.056793, 0.056649, 0.056749, 174.155], [1522552500000, 0.05675, 0.05684, 0.056695, 0.056823, 194.462], [1522552800000, 0.056823, 0.05686, 0.056769, 0.0568, 156.679], [1522553100000, 0.056842, 0.056861, 0.056769, 0.05685, 186.355], [1522553400000, 0.056802, 0.056857, 0.056706, 0.05679, 97.322], [1522553700000, 0.056791, 0.056791, 0.056682, 0.05676, 177.395], [1522554000000, 0.056706, 0.056799, 0.056697, 0.056717, 152.756], [1522554300000, 0.056718, 0.056781, 0.0566, 0.056633, 179.121], [1522554600000, 0.056633, 0.0568, 0.056625, 0.056708, 180.736], [1522554900000, 0.056708, 0.05679, 0.05666, 0.05672, 181.881], [1522555200000, 0.05672, 0.056801, 0.0567, 0.056778, 190.175], [1522555500000, 0.056778, 0.056779, 0.056667, 0.0567, 211.884], [1522555800000, 0.056669, 0.0567, 0.05666, 0.0567, 193.523], [1522556100000, 0.056667, 0.05679, 0.056667, 0.056729, 177.695], [1522556400000, 0.05673, 0.056789, 0.056666, 0.056751, 247.799], [1522556700000, 0.05669, 0.056758, 0.05668, 0.056757, 102.689], [1522557000000, 0.056757, 0.0568, 0.056691, 0.056704, 260.959], [1522557300000, 0.056713, 0.056798, 0.05666, 0.056705, 253.202], [1522557600000, 0.056705, 0.056794, 0.056684, 0.056691, 116.109], [1522557900000, 0.056689, 0.05677, 0.056684, 0.056769, 304.766], [1522558200000, 0.05677, 0.0568, 0.056705, 0.056781, 412.281], [1522558500000, 0.05678, 0.056797, 0.056707, 0.056758, 96.644], [1522558800000, 0.056758, 0.056765, 0.05667, 0.056695, 266.714], [1522559100000, 0.056736, 0.056765, 0.056672, 0.056678, 257.8], [1522559400000, 0.056678, 0.056765, 0.056667, 0.056706, 210.069], [1522559700000, 0.056706, 0.056765, 0.056687, 0.056721, 371.292], [1522560000000, 0.056721, 0.056807, 0.05672, 0.056764, 203.413], [1522560300000, 0.056764, 0.056813, 0.056695, 0.056813, 146.509], [1522560600000, 0.056813, 0.056896, 0.056718, 0.056822, 285.398], [1522560900000, 0.056823, 0.056932, 0.056803, 0.056867, 136.211], [1522561200000, 0.056928, 0.05694, 0.056809, 0.05687, 315.299], [1522561500000, 0.056929, 0.056929, 0.056866, 0.05687, 140.358], [1522561800000, 0.05692, 0.056974, 0.056821, 0.056964, 294.539], [1522562100000, 0.056912, 0.056988, 0.0569, 0.056954, 219.394], [1522562400000, 0.056901, 0.057009, 0.0569, 0.057004, 368.819], [1522562700000, 0.05699, 0.057034, 0.056793, 0.056822, 682.34], [1522563000000, 0.056821, 0.056889, 0.0567, 0.056865, 446.169], [1522563300000, 0.056864, 0.056877, 0.05671, 0.056791, 290.833], [1522563600000, 0.056791, 0.056792, 0.056647, 0.056668, 444.702], [1522563900000, 0.056668, 0.056782, 0.0566, 0.056688, 404.186], [1522564200000, 0.056632, 0.056717, 0.056588, 0.056716, 1299.726], [1522564500000, 0.056716, 0.056761, 0.056569, 0.056671, 339.961], [1522564800000, 0.056616, 0.056682, 0.056568, 0.056653, 127.677], [1522565100000, 0.056652, 0.0567, 0.05646, 0.056464, 332.356], [1522565400000, 0.056465, 0.056607, 0.056455, 0.056462, 166.88], [1522565700000, 0.056521, 0.056618, 0.056462, 0.056535, 150.915], [1522566000000, 0.056474, 0.056534, 0.05643, 0.056483, 433.276], [1522566300000, 0.056483, 0.056504, 0.056408, 0.056473, 165.115], [1522566600000, 0.056471, 0.056554, 0.056001, 0.056197, 1062.436], [1522566900000, 0.056196, 0.056257, 0.05605, 0.056142, 609.818], [1522567200000, 0.056087, 0.0562, 0.055969, 0.056128, 1149.925], [1522567500000, 0.056124, 0.056133, 0.05595, 0.056108, 734.549], [1522567800000, 0.056108, 0.056171, 0.055994, 0.056073, 268.136], [1522568100000, 0.056005, 0.056113, 0.05595, 0.05599, 1143.29], [1522568400000, 0.055991, 0.056285, 0.055991, 0.056187, 596.158], [1522568700000, 0.056187, 0.056253, 0.056042, 0.056088, 412.506], [1522569000000, 0.056087, 0.056161, 0.055989, 0.056049, 468.71], [1522569300000, 0.05602, 0.056195, 0.055956, 0.056124, 595.229], [1522569600000, 0.056123, 0.056272, 0.056046, 0.056187, 482.178], [1522569900000, 0.056187, 0.05637, 0.05616, 0.056307, 295.25], [1522570200000, 0.056308, 0.056383, 0.056134, 0.056192, 817.395], [1522570500000, 0.056249, 0.056267, 0.056152, 0.056219, 190.688], [1522570800000, 0.056206, 0.056299, 0.056206, 0.05627, 317.652], [1522571100000, 0.056267, 0.0563, 0.056234, 0.056299, 257.368], [1522571400000, 0.056239, 0.056435, 0.056235, 0.056301, 536.366], [1522571700000, 0.056301, 0.056374, 0.056158, 0.05633, 518.528], [1522572000000, 0.05633, 0.056383, 0.05621, 0.056256, 527.487], [1522572300000, 0.056315, 0.056335, 0.056178, 0.056244, 314.669], [1522572600000, 0.056244, 0.0564, 0.056224, 0.056338, 300.695], [1522572900000, 0.056322, 0.056361, 0.056265, 0.056329, 285.658], [1522573200000, 0.056277, 0.056344, 0.056082, 0.056219, 751.659], [1522573500000, 0.056214, 0.056389, 0.056103, 0.056182, 658.774], [1522573800000, 0.056178, 0.05622, 0.056037, 0.05615, 578.309], [1522574100000, 0.056153, 0.056224, 0.056054, 0.056091, 238.347], [1522574400000, 0.056091, 0.056168, 0.056041, 0.056097, 190.074], [1522574700000, 0.056097, 0.056245, 0.056097, 0.056245, 252.528], [1522575000000, 0.056243, 0.056386, 0.056077, 0.056152, 292.375], [1522575300000, 0.056144, 0.056171, 0.056044, 0.056064, 230.723], [1522575600000, 0.056062, 0.056175, 0.056059, 0.056171, 348.435], [1522575900000, 0.056171, 0.056238, 0.056079, 0.056079, 473.476], [1522576200000, 0.056079, 0.056212, 0.056057, 0.05615, 173.251], [1522576500000, 0.05615, 0.056589, 0.056099, 0.056505, 911.814], [1522576800000, 0.056507, 0.056585, 0.056331, 0.056349, 357.442], [1522577100000, 0.0564, 0.056492, 0.056325, 0.056404, 143.873], [1522577400000, 0.056405, 0.056499, 0.056284, 0.056388, 292.308], [1522577700000, 0.056388, 0.056496, 0.056307, 0.056339, 295.787], [1522578000000, 0.056376, 0.056435, 0.056274, 0.056393, 488.444], [1522578300000, 0.056393, 0.056531, 0.05632, 0.056455, 501.112], [1522578600000, 0.056447, 0.056535, 0.056416, 0.056528, 269.883], [1522578900000, 0.056529, 0.05659, 0.056469, 0.056504, 338.009], [1522579200000, 0.05657, 0.05657, 0.05648, 0.056485, 382.773], [1522579500000, 0.056489, 0.056554, 0.05645, 0.056451, 304.872], [1522579800000, 0.056512, 0.05653, 0.05641, 0.056454, 303.373], [1522580100000, 0.056455, 0.056501, 0.056325, 0.056453, 208.107], [1522580400000, 0.056391, 0.056467, 0.056339, 0.05636, 109.249], [1522580700000, 0.056419, 0.056477, 0.056352, 0.05645, 186.254], [1522581000000, 0.056447, 0.05649, 0.056356, 0.056378, 189.282], [1522581300000, 0.05639, 0.056458, 0.056242, 0.056355, 506.972], [1522581600000, 0.056315, 0.056391, 0.056162, 0.056164, 403.939], [1522581900000, 0.056164, 0.056289, 0.056121, 0.056263, 356.144], [1522582200000, 0.056193, 0.056278, 0.056098, 0.0561, 247.221], [1522582500000, 0.056153, 0.056169, 0.056051, 0.056099, 187.387], [1522582800000, 0.056153, 0.056208, 0.056099, 0.05613, 251.122], [1522583100000, 0.05613, 0.056219, 0.056099, 0.056099, 430.013], [1522583400000, 0.056099, 0.05616, 0.056006, 0.056062, 445.124], [1522583700000, 0.056062, 0.056079, 0.05595, 0.056021, 486.253], [1522584000000, 0.056019, 0.056046, 0.05595, 0.056015, 417.032], [1522584300000, 0.056015, 0.056055, 0.05595, 0.056027, 528.396], [1522584600000, 0.05602, 0.056119, 0.055965, 0.056015, 462.804], [1522584900000, 0.056017, 0.056099, 0.056, 0.056082, 326.84], [1522585200000, 0.056083, 0.0561, 0.056027, 0.056096, 216.83], [1522585500000, 0.056098, 0.056151, 0.056, 0.05607, 321.446], [1522585800000, 0.056012, 0.056169, 0.056, 0.056147, 213.849], [1522586100000, 0.056147, 0.056168, 0.056065, 0.056161, 233.121], [1522586400000, 0.056101, 0.0562, 0.056087, 0.056125, 230.321], [1522586700000, 0.056125, 0.0562, 0.056096, 0.056171, 276.05], [1522587000000, 0.056171, 0.056249, 0.056102, 0.056139, 306.957], [1522587300000, 0.056198, 0.05627, 0.056138, 0.056177, 212.003], [1522587600000, 0.056215, 0.056236, 0.056133, 0.056148, 295.278], [1522587900000, 0.056147, 0.056219, 0.056133, 0.056216, 371.407], [1522588200000, 0.056216, 0.056262, 0.056155, 0.056245, 435.724], [1522588500000, 0.056188, 0.056247, 0.05612, 0.056168, 194.177], [1522588800000, 0.05612, 0.056182, 0.055953, 0.055974, 738.769], [1522589100000, 0.055974, 0.056173, 0.055943, 0.056, 784.361], [1522589400000, 0.055949, 0.05618, 0.055933, 0.056099, 854.581], [1522589700000, 0.056146, 0.056241, 0.056017, 0.056149, 581.221], [1522590000000, 0.056083, 0.056146, 0.056001, 0.056003, 561.864], [1522590300000, 0.056003, 0.056064, 0.05591, 0.056001, 499.294], [1522590600000, 0.056061, 0.056066, 0.055918, 0.056029, 293.659], [1522590900000, 0.055959, 0.05609, 0.05593, 0.056069, 338.157], [1522591200000, 0.056014, 0.056134, 0.055881, 0.055918, 765.753], [1522591500000, 0.055918, 0.056017, 0.055697, 0.05575, 862.481], [1522591800000, 0.055749, 0.055877, 0.055616, 0.05581, 900.828], [1522592100000, 0.05587, 0.05595, 0.055731, 0.055809, 623.664], [1522592400000, 0.055809, 0.055819, 0.055658, 0.055699, 550.119], [1522592700000, 0.055699, 0.055763, 0.055633, 0.055734, 581.392], [1522593000000, 0.055684, 0.05576, 0.0555, 0.055601, 825.195], [1522593300000, 0.055598, 0.05589, 0.05549, 0.055848, 1020.884], [1522593600000, 0.055789, 0.055943, 0.055752, 0.055823, 527.224], [1522593900000, 0.055874, 0.055878, 0.055567, 0.055649, 851.137], [1522594200000, 0.055654, 0.055809, 0.055598, 0.055809, 428.081], [1522594500000, 0.055749, 0.055958, 0.055749, 0.055938, 522.752], [1522594800000, 0.055875, 0.055955, 0.055797, 0.0558, 487.301], [1522595100000, 0.05578, 0.055997, 0.05576, 0.05589, 1081.525], [1522595400000, 0.055862, 0.055939, 0.05576, 0.055766, 1009.932], [1522595700000, 0.055765, 0.056135, 0.055762, 0.056074, 760.962], [1522596000000, 0.056074, 0.056115, 0.055864, 0.055872, 851.584], [1522596300000, 0.055873, 0.055959, 0.055817, 0.055879, 213.095], [1522596600000, 0.05588, 0.056, 0.055818, 0.055897, 298.254], [1522596900000, 0.055897, 0.055919, 0.055743, 0.055816, 261.344], [1522597200000, 0.055815, 0.055918, 0.0557, 0.055783, 397.467], [1522597500000, 0.055783, 0.055897, 0.055729, 0.055811, 258.521], [1522597800000, 0.055866, 0.055915, 0.055784, 0.055826, 209.729], [1522598100000, 0.055887, 0.055988, 0.055794, 0.055815, 564.674], [1522598400000, 0.055879, 0.055972, 0.055589, 0.055851, 561.96], [1522598700000, 0.055852, 0.056043, 0.0558, 0.05592, 591.127], [1522599000000, 0.055913, 0.056006, 0.055522, 0.055671, 1658.67], [1522599300000, 0.055665, 0.055804, 0.05552, 0.055632, 865.956], [1522599600000, 0.05567, 0.055674, 0.055373, 0.055442, 652.339], [1522599900000, 0.055442, 0.055597, 0.055359, 0.055432, 788.91], [1522600200000, 0.055433, 0.055614, 0.055387, 0.055447, 827.634], [1522600500000, 0.055448, 0.055499, 0.05534, 0.05535, 897.686], [1522600800000, 0.055418, 0.05562, 0.055357, 0.055511, 876.767], [1522601100000, 0.055448, 0.055571, 0.055336, 0.055361, 577.007], [1522601400000, 0.055421, 0.055422, 0.0552, 0.055273, 1009.035], [1522601700000, 0.055273, 0.055403, 0.055148, 0.055212, 696.694], [1522602000000, 0.055152, 0.055381, 0.055129, 0.055254, 314.641], [1522602300000, 0.055263, 0.055291, 0.0551, 0.055263, 564.848], [1522602600000, 0.055214, 0.055315, 0.055109, 0.055315, 384.968], [1522602900000, 0.055251, 0.055538, 0.055239, 0.055538, 449.899], [1522603200000, 0.055543, 0.0559, 0.055479, 0.055834, 465.224], [1522603500000, 0.055827, 0.055879, 0.055529, 0.055649, 431.086], [1522603800000, 0.055614, 0.055699, 0.0556, 0.055686, 273.707], [1522604100000, 0.055635, 0.055722, 0.055522, 0.055693, 363.092], [1522604400000, 0.055637, 0.055759, 0.05558, 0.055691, 304.617], [1522604700000, 0.055687, 0.055877, 0.055596, 0.05563, 321.616], [1522605000000, 0.055655, 0.055723, 0.055581, 0.055654, 273.22], [1522605300000, 0.055603, 0.055699, 0.05553, 0.055599, 289.918], [1522605600000, 0.0556, 0.055822, 0.055572, 0.055755, 272.127], [1522605900000, 0.055822, 0.0559, 0.055654, 0.055728, 391.31], [1522606200000, 0.055727, 0.055924, 0.055653, 0.055808, 362.636], [1522606500000, 0.05586, 0.055867, 0.055655, 0.055753, 183.375], [1522606800000, 0.05577, 0.05587, 0.055568, 0.055621, 452.807], [1522607100000, 0.055621, 0.055775, 0.055566, 0.055714, 214.97], [1522607400000, 0.055717, 0.055817, 0.055715, 0.055781, 315.343], [1522607700000, 0.055728, 0.055828, 0.055686, 0.055769, 261.76], [1522608000000, 0.055769, 0.055879, 0.055729, 0.055794, 184.452], [1522608300000, 0.055794, 0.055886, 0.055786, 0.055786, 225.734], [1522608600000, 0.055786, 0.05587, 0.055733, 0.055787, 162.231], [1522608900000, 0.055837, 0.055838, 0.055646, 0.055662, 214.587], [1522609200000, 0.05572, 0.055806, 0.055638, 0.055804, 195.389], [1522609500000, 0.055804, 0.055966, 0.055713, 0.055891, 310.795], [1522609800000, 0.055864, 0.05594, 0.055647, 0.055653, 577.432], [1522610100000, 0.055671, 0.055738, 0.055564, 0.055637, 339.578], [1522610400000, 0.055637, 0.0557, 0.055558, 0.055635, 385.007], [1522610700000, 0.055635, 0.055685, 0.055486, 0.055553, 407.476], [1522611000000, 0.0555, 0.055616, 0.05549, 0.055546, 267.436], [1522611300000, 0.055556, 0.055616, 0.055475, 0.055552, 269.749], [1522611600000, 0.055552, 0.055673, 0.055499, 0.055592, 425.555], [1522611900000, 0.055591, 0.05569, 0.055483, 0.055483, 249.102], [1522612200000, 0.055484, 0.055622, 0.055481, 0.055616, 284.909], [1522612500000, 0.055616, 0.055661, 0.055496, 0.05553, 169.997], [1522612800000, 0.055574, 0.055636, 0.05542, 0.055489, 250.033], [1522613100000, 0.055489, 0.0555, 0.055332, 0.055416, 161.834], [1522613400000, 0.055416, 0.055519, 0.05538, 0.05543, 169.078], [1522613700000, 0.05543, 0.055539, 0.05535, 0.055427, 168.654], [1522614000000, 0.055388, 0.055537, 0.05535, 0.055513, 167.535], [1522614300000, 0.05547, 0.055577, 0.055424, 0.055528, 183.377], [1522614600000, 0.055495, 0.055527, 0.055268, 0.055368, 300.976], [1522614900000, 0.055313, 0.055419, 0.055268, 0.055389, 116.508], [1522615200000, 0.055389, 0.05545, 0.055302, 0.055317, 165.11], [1522615500000, 0.055335, 0.055397, 0.0553, 0.055326, 77.533], [1522615800000, 0.055327, 0.055571, 0.055325, 0.055448, 263.193], [1522616100000, 0.055448, 0.055521, 0.05535, 0.05545, 210.037], [1522616400000, 0.055461, 0.05553, 0.055379, 0.055421, 360.261], [1522616700000, 0.055412, 0.0555, 0.055372, 0.055393, 182.643], [1522617000000, 0.055452, 0.0555, 0.05539, 0.0554, 186.151], [1522617300000, 0.055427, 0.055506, 0.05539, 0.055447, 231.435], [1522617600000, 0.055392, 0.055498, 0.05539, 0.055394, 232.966], [1522617900000, 0.055444, 0.055561, 0.055391, 0.055501, 363.368], [1522618200000, 0.055499, 0.05551, 0.055392, 0.055408, 274.755], [1522618500000, 0.055472, 0.055503, 0.05539, 0.05539, 392.094], [1522618800000, 0.05539, 0.055501, 0.05539, 0.055442, 371.838], [1522619100000, 0.055499, 0.0555, 0.055394, 0.055421, 198.418], [1522619400000, 0.055446, 0.055524, 0.055415, 0.055439, 389.0], [1522619700000, 0.055438, 0.05545, 0.055402, 0.05545, 237.057], [1522620000000, 0.055449, 0.05545, 0.055317, 0.055422, 692.182], [1522620300000, 0.055397, 0.055449, 0.055318, 0.055422, 142.556], [1522620600000, 0.055413, 0.055588, 0.055364, 0.055528, 245.091], [1522620900000, 0.055528, 0.055767, 0.055505, 0.055616, 216.423], [1522621200000, 0.055616, 0.055685, 0.055572, 0.05563, 114.845], [1522621500000, 0.055575, 0.055693, 0.055518, 0.055561, 263.932], [1522621800000, 0.055619, 0.05568, 0.055545, 0.055564, 431.978], [1522622100000, 0.055578, 0.055673, 0.05555, 0.0556, 221.785], [1522622400000, 0.0556, 0.055637, 0.055477, 0.05548, 465.694], [1522622700000, 0.055481, 0.055531, 0.055376, 0.055385, 337.852], [1522623000000, 0.055395, 0.0555, 0.055354, 0.055392, 234.272], [1522623300000, 0.055391, 0.055484, 0.055348, 0.055378, 102.474], [1522623600000, 0.055378, 0.055476, 0.05537, 0.055405, 187.545], [1522623900000, 0.05545, 0.055476, 0.0554, 0.05547, 137.535], [1522624200000, 0.05547, 0.055538, 0.05542, 0.055479, 414.28], [1522624500000, 0.055479, 0.055708, 0.055479, 0.055642, 183.604], [1522624800000, 0.055643, 0.055785, 0.055643, 0.055711, 259.515], [1522625100000, 0.055649, 0.05575, 0.055514, 0.055539, 261.427], [1522625400000, 0.055539, 0.055599, 0.055514, 0.055595, 162.011], [1522625700000, 0.055538, 0.055595, 0.055524, 0.055531, 122.944], [1522626000000, 0.055531, 0.05562, 0.055501, 0.055546, 187.081], [1522626300000, 0.055544, 0.055599, 0.055479, 0.05548, 156.893], [1522626600000, 0.05548, 0.05554, 0.055479, 0.055496, 821.234], [1522626900000, 0.05548, 0.055554, 0.055479, 0.055546, 282.317], [1522627200000, 0.055545, 0.055561, 0.055449, 0.055512, 527.844], [1522627500000, 0.055453, 0.055605, 0.055445, 0.055513, 534.884], [1522627800000, 0.055513, 0.055567, 0.055465, 0.055528, 291.066], [1522628100000, 0.055467, 0.055552, 0.05537, 0.05547, 291.804], [1522628400000, 0.055429, 0.055491, 0.055344, 0.055437, 404.543], [1522628700000, 0.055437, 0.055461, 0.055344, 0.055425, 236.504], [1522629000000, 0.055423, 0.055453, 0.055318, 0.055377, 201.527], [1522629300000, 0.055381, 0.055442, 0.05523, 0.055296, 467.555], [1522629600000, 0.055296, 0.055338, 0.055072, 0.055182, 807.739], [1522629900000, 0.05522, 0.055272, 0.055, 0.055017, 734.454], [1522630200000, 0.055018, 0.0551, 0.054876, 0.05494, 879.949], [1522630500000, 0.054938, 0.054955, 0.054875, 0.0549, 378.133], [1522630800000, 0.054946, 0.055039, 0.054896, 0.055029, 469.47], [1522631100000, 0.054968, 0.055041, 0.054962, 0.054965, 154.5], [1522631400000, 0.054966, 0.055151, 0.054952, 0.0551, 265.713], [1522631700000, 0.0551, 0.055174, 0.054967, 0.054984, 373.17], [1522632000000, 0.055038, 0.055118, 0.054979, 0.055105, 196.652], [1522632300000, 0.055103, 0.055128, 0.055008, 0.055069, 154.928], [1522632600000, 0.055069, 0.05511, 0.054977, 0.054998, 185.167], [1522632900000, 0.054998, 0.055099, 0.054959, 0.055023, 297.038], [1522633200000, 0.054972, 0.055055, 0.05494, 0.055049, 247.545], [1522633500000, 0.05505, 0.055114, 0.054939, 0.055043, 188.061], [1522633800000, 0.055041, 0.055106, 0.055009, 0.055082, 325.104], [1522634100000, 0.055082, 0.055082, 0.054874, 0.054934, 256.308], [1522634400000, 0.054932, 0.055046, 0.054879, 0.054996, 231.563], [1522634700000, 0.054954, 0.055052, 0.054926, 0.055009, 260.272], [1522635000000, 0.05497, 0.055044, 0.054892, 0.054933, 292.122], [1522635300000, 0.054933, 0.054972, 0.054736, 0.054807, 488.619], [1522635600000, 0.054845, 0.054944, 0.054754, 0.054883, 323.046], [1522635900000, 0.054883, 0.055076, 0.054882, 0.054973, 357.307], [1522636200000, 0.054911, 0.055001, 0.054871, 0.054876, 193.244], [1522636500000, 0.054936, 0.054937, 0.0548, 0.054884, 269.668], [1522636800000, 0.054829, 0.054886, 0.054753, 0.054856, 199.159], [1522637100000, 0.054824, 0.054974, 0.054795, 0.054897, 347.922], [1522637400000, 0.054899, 0.054965, 0.054883, 0.054927, 341.89], [1522637700000, 0.054885, 0.054984, 0.054867, 0.054887, 374.24], [1522638000000, 0.054974, 0.055075, 0.054881, 0.055008, 297.451], [1522638300000, 0.055008, 0.055073, 0.054987, 0.054988, 186.316], [1522638600000, 0.054988, 0.05506, 0.054911, 0.054987, 375.126], [1522638900000, 0.054982, 0.055074, 0.054946, 0.055005, 154.581], [1522639200000, 0.055005, 0.055073, 0.054938, 0.054993, 245.751], [1522639500000, 0.054993, 0.055038, 0.05492, 0.05498, 193.575], [1522639800000, 0.05492, 0.055009, 0.054899, 0.054943, 364.603], [1522640100000, 0.054943, 0.055035, 0.054899, 0.055008, 681.625], [1522640400000, 0.055008, 0.055037, 0.054935, 0.054961, 396.58], [1522640700000, 0.055019, 0.0551, 0.054956, 0.055019, 348.84], [1522641000000, 0.055019, 0.0551, 0.054812, 0.054831, 568.968], [1522641300000, 0.054895, 0.05494, 0.054826, 0.054909, 281.307], [1522641600000, 0.054911, 0.054945, 0.054849, 0.054871, 299.467], [1522641900000, 0.05493, 0.054992, 0.054867, 0.054958, 192.048], [1522642200000, 0.0549, 0.054994, 0.054881, 0.05494, 273.566], [1522642500000, 0.05494, 0.055022, 0.054871, 0.054937, 267.047], [1522642800000, 0.054937, 0.05504, 0.054915, 0.055007, 242.983], [1522643100000, 0.055, 0.055031, 0.054953, 0.054988, 389.259], [1522643400000, 0.055008, 0.055079, 0.054968, 0.054968, 269.243], [1522643700000, 0.054968, 0.05507, 0.054956, 0.055014, 313.187], [1522644000000, 0.055014, 0.055066, 0.05497, 0.054982, 226.571], [1522644300000, 0.054984, 0.055068, 0.054906, 0.054991, 320.316], [1522644600000, 0.054992, 0.055078, 0.054905, 0.055016, 389.335], [1522644900000, 0.055004, 0.055155, 0.054944, 0.05511, 325.744], [1522645200000, 0.05511, 0.055242, 0.05511, 0.055201, 411.2], [1522645500000, 0.055141, 0.055234, 0.055114, 0.055229, 283.491], [1522645800000, 0.055156, 0.05525, 0.055132, 0.05524, 182.194], [1522646100000, 0.055186, 0.05525, 0.055157, 0.055242, 146.019], [1522646400000, 0.055189, 0.055321, 0.055176, 0.055321, 220.06], [1522646700000, 0.055266, 0.055364, 0.055248, 0.055308, 261.818], [1522647000000, 0.055308, 0.055387, 0.055256, 0.055323, 321.554], [1522647300000, 0.055324, 0.055424, 0.055286, 0.055368, 264.046], [1522647600000, 0.055399, 0.055427, 0.05533, 0.055369, 201.93], [1522647900000, 0.055408, 0.055461, 0.055347, 0.055453, 275.847], [1522648200000, 0.055392, 0.055454, 0.055379, 0.055396, 324.623], [1522648500000, 0.055396, 0.055457, 0.055356, 0.055368, 197.166], [1522648800000, 0.055427, 0.05547, 0.055362, 0.055449, 290.385], [1522649100000, 0.055449, 0.0556, 0.055397, 0.055544, 1199.263], [1522649400000, 0.055542, 0.0556, 0.055347, 0.055403, 766.309], [1522649700000, 0.055403, 0.055445, 0.055222, 0.055271, 1128.925], [1522650000000, 0.055274, 0.055387, 0.055209, 0.0553, 633.188], [1522650300000, 0.0553, 0.055383, 0.055174, 0.055296, 527.837], [1522650600000, 0.055296, 0.055395, 0.055235, 0.055259, 416.125], [1522650900000, 0.055313, 0.055397, 0.055197, 0.055288, 398.969], [1522651200000, 0.055288, 0.055429, 0.05523, 0.055309, 297.663], [1522651500000, 0.055309, 0.055386, 0.055174, 0.055256, 612.156], [1522651800000, 0.055258, 0.055324, 0.055188, 0.055262, 298.265], [1522652100000, 0.05526, 0.055356, 0.055254, 0.055306, 507.302], [1522652400000, 0.05526, 0.055446, 0.05526, 0.055405, 370.899], [1522652700000, 0.055404, 0.055477, 0.055315, 0.055424, 544.382], [1522653000000, 0.055368, 0.055536, 0.055318, 0.055389, 452.576], [1522653300000, 0.055444, 0.055449, 0.055349, 0.055372, 313.401], [1522653600000, 0.055372, 0.055497, 0.055343, 0.05545, 516.424], [1522653900000, 0.05545, 0.055478, 0.055319, 0.055397, 324.01], [1522654200000, 0.055397, 0.055465, 0.055312, 0.055436, 496.341], [1522654500000, 0.055376, 0.055497, 0.055365, 0.055425, 323.375], [1522654800000, 0.055425, 0.055483, 0.055371, 0.055425, 285.299], [1522655100000, 0.055425, 0.055525, 0.055422, 0.055489, 678.651], [1522655400000, 0.055428, 0.055492, 0.055075, 0.055151, 1279.035], [1522655700000, 0.05515, 0.05516, 0.054972, 0.055055, 635.329], [1522656000000, 0.054991, 0.055106, 0.054953, 0.055025, 363.35], [1522656300000, 0.055073, 0.055121, 0.055002, 0.0551, 346.164], [1522656600000, 0.055042, 0.055168, 0.055042, 0.055133, 289.816], [1522656900000, 0.055133, 0.05524, 0.055063, 0.055158, 338.732], [1522657200000, 0.055158, 0.055258, 0.0551, 0.055238, 330.42], [1522657500000, 0.055181, 0.055313, 0.055181, 0.055197, 304.834], [1522657800000, 0.055197, 0.055279, 0.055182, 0.055184, 190.094], [1522658100000, 0.055186, 0.055256, 0.0551, 0.055199, 431.935], [1522658400000, 0.055199, 0.05527, 0.055127, 0.055193, 315.88], [1522658700000, 0.055199, 0.055455, 0.055194, 0.05534, 515.67], [1522659000000, 0.055341, 0.055588, 0.055306, 0.055492, 471.197], [1522659300000, 0.055493, 0.0555, 0.055413, 0.055435, 490.05], [1522659600000, 0.055479, 0.055573, 0.055426, 0.055514, 822.886], [1522659900000, 0.055492, 0.0556, 0.055474, 0.055512, 407.917], [1522660200000, 0.05556, 0.055601, 0.055511, 0.055532, 266.577], [1522660500000, 0.055532, 0.055585, 0.055428, 0.055439, 362.691], [1522660800000, 0.05544, 0.055577, 0.055429, 0.055559, 338.173], [1522661100000, 0.055503, 0.055601, 0.055473, 0.055575, 302.544], [1522661400000, 0.055546, 0.055594, 0.055486, 0.055517, 297.413], [1522661700000, 0.055576, 0.0556, 0.055506, 0.05553, 430.826], [1522662000000, 0.05553, 0.055598, 0.055477, 0.055581, 335.68], [1522662300000, 0.055581, 0.055587, 0.055464, 0.055498, 387.559], [1522662600000, 0.05555, 0.055556, 0.055377, 0.055439, 280.92], [1522662900000, 0.055439, 0.055576, 0.05536, 0.055434, 249.75], [1522663200000, 0.055432, 0.055554, 0.0554, 0.055467, 328.813], [1522663500000, 0.055406, 0.055525, 0.055381, 0.055469, 466.328], [1522663800000, 0.055468, 0.055555, 0.055388, 0.055484, 413.097], [1522664100000, 0.055429, 0.055561, 0.055253, 0.055298, 420.564], [1522664400000, 0.055357, 0.055461, 0.055299, 0.055339, 255.768], [1522664700000, 0.055385, 0.05541, 0.055328, 0.055335, 743.544], [1522665000000, 0.055335, 0.055462, 0.05533, 0.055396, 530.794], [1522665300000, 0.055396, 0.055521, 0.055336, 0.05545, 486.134], [1522665600000, 0.055423, 0.055508, 0.055357, 0.055452, 461.177], [1522665900000, 0.055419, 0.055529, 0.055374, 0.055426, 319.32], [1522666200000, 0.055466, 0.055535, 0.055346, 0.055429, 618.354], [1522666500000, 0.055429, 0.055485, 0.055333, 0.05545, 533.147], [1522666800000, 0.05545, 0.055519, 0.05533, 0.055428, 423.278], [1522667100000, 0.055428, 0.055503, 0.05538, 0.055442, 444.613], [1522667400000, 0.055442, 0.05556, 0.055372, 0.055416, 744.895], [1522667700000, 0.055418, 0.055536, 0.055394, 0.055531, 642.543], [1522668000000, 0.055531, 0.055566, 0.055431, 0.055472, 561.523], [1522668300000, 0.055473, 0.055561, 0.055398, 0.055493, 657.727], [1522668600000, 0.055556, 0.055584, 0.05545, 0.055528, 500.745], [1522668900000, 0.055528, 0.055597, 0.055465, 0.055594, 502.544], [1522669200000, 0.055593, 0.055599, 0.05548, 0.055506, 287.051], [1522669500000, 0.055567, 0.055598, 0.055419, 0.055522, 361.557], [1522669800000, 0.055522, 0.055599, 0.055517, 0.055593, 260.485], [1522670100000, 0.055593, 0.0556, 0.0555, 0.055529, 322.47], [1522670400000, 0.055585, 0.055599, 0.055504, 0.05553, 172.716], [1522670700000, 0.055529, 0.0556, 0.055479, 0.055526, 577.67], [1522671000000, 0.05552, 0.055543, 0.055379, 0.055471, 398.624], [1522671300000, 0.055471, 0.055507, 0.055365, 0.055441, 303.299], [1522671600000, 0.05539, 0.055451, 0.055377, 0.055377, 196.754], [1522671900000, 0.055382, 0.055451, 0.055258, 0.055334, 346.388], [1522672200000, 0.055334, 0.055334, 0.055172, 0.055232, 416.017], [1522672500000, 0.055232, 0.055338, 0.055153, 0.055263, 345.552], [1522672800000, 0.055308, 0.05532, 0.055259, 0.05532, 195.655], [1522673100000, 0.055289, 0.05538, 0.055269, 0.055269, 522.336], [1522673400000, 0.055269, 0.055409, 0.055269, 0.055338, 358.903], [1522673700000, 0.055404, 0.055445, 0.055295, 0.055295, 252.27], [1522674000000, 0.055357, 0.05545, 0.055293, 0.05543, 221.269], [1522674300000, 0.055374, 0.0555, 0.055347, 0.055419, 587.868], [1522674600000, 0.05542, 0.0555, 0.055375, 0.055376, 494.315], [1522674900000, 0.055418, 0.055488, 0.055376, 0.055481, 187.041], [1522675200000, 0.055427, 0.0555, 0.05542, 0.055495, 316.404], [1522675500000, 0.055495, 0.055525, 0.055384, 0.055522, 254.139], [1522675800000, 0.055516, 0.05552, 0.055384, 0.055429, 218.4], [1522676100000, 0.05549, 0.0556, 0.055384, 0.055599, 405.155], [1522676400000, 0.05555, 0.0556, 0.055495, 0.055555, 235.87], [1522676700000, 0.055556, 0.055582, 0.055497, 0.055508, 276.689], [1522677000000, 0.05555, 0.0556, 0.0555, 0.0555, 309.514], [1522677300000, 0.055553, 0.05565, 0.055501, 0.055632, 374.371], [1522677600000, 0.055575, 0.055792, 0.05557, 0.055685, 811.435], [1522677900000, 0.055685, 0.0558, 0.055577, 0.055642, 659.634], [1522678200000, 0.055642, 0.05575, 0.055571, 0.055572, 454.548], [1522678500000, 0.055572, 0.055598, 0.055387, 0.055449, 978.886], [1522678800000, 0.055449, 0.055597, 0.055389, 0.055475, 451.329], [1522679100000, 0.055475, 0.055559, 0.055448, 0.055477, 404.099], [1522679400000, 0.055527, 0.05554, 0.055343, 0.055464, 439.569], [1522679700000, 0.055464, 0.05554, 0.055406, 0.055441, 566.8], [1522680000000, 0.055441, 0.055592, 0.055428, 0.055495, 360.917], [1522680300000, 0.055559, 0.055699, 0.055494, 0.055699, 322.436], [1522680600000, 0.055673, 0.055701, 0.055612, 0.055641, 378.083], [1522680900000, 0.055641, 0.0557, 0.055641, 0.055642, 251.754], [1522681200000, 0.055641, 0.055695, 0.055568, 0.055665, 527.099], [1522681500000, 0.055607, 0.0559, 0.055576, 0.055739, 695.903], [1522681800000, 0.055691, 0.05581, 0.05569, 0.055715, 453.158], [1522682100000, 0.055715, 0.055771, 0.055653, 0.055726, 393.799], [1522682400000, 0.05566, 0.05573, 0.055609, 0.055633, 448.192], [1522682700000, 0.055698, 0.05571, 0.0556, 0.055653, 297.142], [1522683000000, 0.05564, 0.0557, 0.055592, 0.055601, 738.176], [1522683300000, 0.055601, 0.055665, 0.055516, 0.055585, 698.409], [1522683600000, 0.055585, 0.055659, 0.055469, 0.055481, 636.599], [1522683900000, 0.055543, 0.055611, 0.055392, 0.055555, 580.901], [1522684200000, 0.055551, 0.055564, 0.055407, 0.0555, 410.433], [1522684500000, 0.055558, 0.055576, 0.05544, 0.055497, 699.681], [1522684800000, 0.055497, 0.055501, 0.055403, 0.055471, 441.65], [1522685100000, 0.055436, 0.055471, 0.055357, 0.05536, 742.127], [1522685400000, 0.05539, 0.05539, 0.055282, 0.055296, 885.64], [1522685700000, 0.055295, 0.05532, 0.055269, 0.0553, 806.284], [1522686000000, 0.055272, 0.0553, 0.055269, 0.055272, 406.416], [1522686300000, 0.0553, 0.0553, 0.055172, 0.055278, 431.018], [1522686600000, 0.055278, 0.055279, 0.055189, 0.055269, 590.474], [1522686900000, 0.055269, 0.05528, 0.055182, 0.05522, 322.053], [1522687200000, 0.055262, 0.0553, 0.055228, 0.055262, 633.472], [1522687500000, 0.055299, 0.055306, 0.055211, 0.055231, 269.576], [1522687800000, 0.055296, 0.055306, 0.055215, 0.055226, 223.077], [1522688100000, 0.055226, 0.055292, 0.055177, 0.055178, 388.33], [1522688400000, 0.055241, 0.055241, 0.055121, 0.05517, 286.172], [1522688700000, 0.055134, 0.055207, 0.055129, 0.055138, 291.207], [1522689000000, 0.05519, 0.055199, 0.055054, 0.055087, 442.219], [1522689300000, 0.055139, 0.055162, 0.055045, 0.055114, 755.877], [1522689600000, 0.055114, 0.055174, 0.055015, 0.055141, 967.779], [1522689900000, 0.055063, 0.055185, 0.055063, 0.055074, 251.327], [1522690200000, 0.055119, 0.055137, 0.05501, 0.055067, 410.563], [1522690500000, 0.055067, 0.055087, 0.055, 0.055, 459.246], [1522690800000, 0.055057, 0.055088, 0.055, 0.055075, 403.8], [1522691100000, 0.055014, 0.055137, 0.055, 0.055048, 564.812], [1522691400000, 0.055101, 0.055161, 0.055, 0.055002, 375.888], [1522691700000, 0.055002, 0.055098, 0.055, 0.055049, 561.791], [1522692000000, 0.055049, 0.055071, 0.055, 0.055054, 512.132], [1522692300000, 0.055053, 0.055082, 0.055, 0.05507, 514.695], [1522692600000, 0.05506, 0.055098, 0.055, 0.055004, 275.329], [1522692900000, 0.055055, 0.055078, 0.055, 0.055067, 581.926], [1522693200000, 0.055035, 0.055185, 0.055, 0.055041, 488.39], [1522693500000, 0.055041, 0.055098, 0.055, 0.055036, 199.654], [1522693800000, 0.05502, 0.055078, 0.055, 0.055054, 359.498], [1522694100000, 0.055054, 0.055079, 0.055, 0.055, 345.095], [1522694400000, 0.055, 0.0551, 0.055, 0.055082, 163.859], [1522694700000, 0.055081, 0.055099, 0.055, 0.055013, 325.08], [1522695000000, 0.055016, 0.05511, 0.055001, 0.055003, 239.766], [1522695300000, 0.055003, 0.055109, 0.055, 0.055001, 312.846], [1522695600000, 0.055, 0.05506, 0.054993, 0.055054, 212.453], [1522695900000, 0.054995, 0.055067, 0.054966, 0.054969, 135.498], [1522696200000, 0.054991, 0.055069, 0.054959, 0.055059, 325.953], [1522696500000, 0.055003, 0.055078, 0.054966, 0.055026, 341.614], [1522696800000, 0.054967, 0.055039, 0.05494, 0.054999, 379.396], [1522697100000, 0.054998, 0.055, 0.054914, 0.054987, 244.592], [1522697400000, 0.054987, 0.055038, 0.05466, 0.054725, 884.549], [1522697700000, 0.054725, 0.054855, 0.054593, 0.054725, 1542.204], [1522698000000, 0.054775, 0.054814, 0.054696, 0.054756, 422.497], [1522698300000, 0.054736, 0.054797, 0.0547, 0.0547, 380.928], [1522698600000, 0.054701, 0.054773, 0.054661, 0.054724, 264.938], [1522698900000, 0.054669, 0.05475, 0.0546, 0.054673, 286.507], [1522699200000, 0.054674, 0.054759, 0.054642, 0.054725, 202.877], [1522699500000, 0.054725, 0.054746, 0.054605, 0.054679, 365.914], [1522699800000, 0.054679, 0.054702, 0.054608, 0.054666, 271.43], [1522700100000, 0.054666, 0.054701, 0.054518, 0.054624, 450.096], [1522700400000, 0.054624, 0.054662, 0.054514, 0.054591, 216.687], [1522700700000, 0.054591, 0.0547, 0.054531, 0.054643, 188.386], [1522701000000, 0.054641, 0.054641, 0.054503, 0.054555, 214.445], [1522701300000, 0.054555, 0.054601, 0.0545, 0.054538, 253.534], [1522701600000, 0.054538, 0.054623, 0.054502, 0.054569, 296.154], [1522701900000, 0.05457, 0.054697, 0.054535, 0.054663, 221.512], [1522702200000, 0.054663, 0.054701, 0.054574, 0.054619, 327.959], [1522702500000, 0.054668, 0.054701, 0.054617, 0.054636, 274.102], [1522702800000, 0.054637, 0.054701, 0.054519, 0.054585, 261.457], [1522703100000, 0.054585, 0.054676, 0.054529, 0.054666, 219.679], [1522703400000, 0.054666, 0.054701, 0.05458, 0.054666, 331.435], [1522703700000, 0.054662, 0.054701, 0.054581, 0.054699, 212.082], [1522704000000, 0.054698, 0.054701, 0.054607, 0.054647, 287.355], [1522704300000, 0.054688, 0.054688, 0.054575, 0.054641, 216.586], [1522704600000, 0.054602, 0.054701, 0.054572, 0.054672, 258.526], [1522704900000, 0.054671, 0.054701, 0.0546, 0.054622, 237.92], [1522705200000, 0.054622, 0.054701, 0.0546, 0.0546, 171.794], [1522705500000, 0.0546, 0.05467, 0.054541, 0.054653, 223.531], [1522705800000, 0.05465, 0.05467, 0.054571, 0.054581, 224.086], [1522706100000, 0.054581, 0.054627, 0.054546, 0.054621, 132.083], [1522706400000, 0.054565, 0.054632, 0.054541, 0.054592, 251.327], [1522706700000, 0.054592, 0.054629, 0.054547, 0.054607, 152.951], [1522707000000, 0.054607, 0.054607, 0.054525, 0.054579, 302.217], [1522707300000, 0.054579, 0.054663, 0.054525, 0.054582, 319.529], [1522707600000, 0.054582, 0.05464, 0.054518, 0.054567, 260.449], [1522707900000, 0.054565, 0.054627, 0.0545, 0.054504, 263.26], [1522708200000, 0.054505, 0.054557, 0.054392, 0.054433, 402.748], [1522708500000, 0.054435, 0.054544, 0.054432, 0.054533, 145.806], [1522708800000, 0.054504, 0.05455, 0.054432, 0.054459, 162.766], [1522709100000, 0.054464, 0.054549, 0.054438, 0.054466, 169.573], [1522709400000, 0.054492, 0.054556, 0.054466, 0.054534, 186.747], [1522709700000, 0.054482, 0.054535, 0.0544, 0.054516, 359.361], [1522710000000, 0.05445, 0.054531, 0.054405, 0.054443, 201.868], [1522710300000, 0.054443, 0.054661, 0.0544, 0.054525, 574.38], [1522710600000, 0.054525, 0.054595, 0.054432, 0.054534, 341.416], [1522710900000, 0.054534, 0.054624, 0.054491, 0.05458, 342.009], [1522711200000, 0.054595, 0.054662, 0.054514, 0.054587, 383.875], [1522711500000, 0.054536, 0.054606, 0.05429, 0.054472, 490.342], [1522711800000, 0.054477, 0.05455, 0.054417, 0.054459, 318.146], [1522712100000, 0.054459, 0.054551, 0.054444, 0.05449, 204.428], [1522712400000, 0.054534, 0.05455, 0.05449, 0.054523, 183.299], [1522712700000, 0.054496, 0.054551, 0.054494, 0.054494, 326.499], [1522713000000, 0.054494, 0.054565, 0.054494, 0.054495, 437.125], [1522713300000, 0.054542, 0.054565, 0.054494, 0.054546, 292.769], [1522713600000, 0.054502, 0.054612, 0.054494, 0.054548, 331.246], [1522713900000, 0.054549, 0.054629, 0.054494, 0.054503, 438.687], [1522714200000, 0.054565, 0.054631, 0.054494, 0.05455, 467.364], [1522714500000, 0.054552, 0.054726, 0.054546, 0.054667, 546.183], [1522714800000, 0.054606, 0.05469, 0.054559, 0.054627, 207.528], [1522715100000, 0.054592, 0.0547, 0.054561, 0.054664, 513.037], [1522715400000, 0.054664, 0.054751, 0.054504, 0.054625, 977.976], [1522715700000, 0.054626, 0.054749, 0.054559, 0.054636, 377.496], [1522716000000, 0.054636, 0.054699, 0.054539, 0.054568, 329.504], [1522716300000, 0.054569, 0.054629, 0.0545, 0.054551, 255.93], [1522716600000, 0.0545, 0.054615, 0.054494, 0.054525, 303.36], [1522716900000, 0.054559, 0.05456, 0.054464, 0.054464, 456.755], [1522717200000, 0.054503, 0.054528, 0.05442, 0.054427, 668.85], [1522717500000, 0.054465, 0.054486, 0.054395, 0.054398, 267.984], [1522717800000, 0.054399, 0.054466, 0.054327, 0.054327, 293.988], [1522718100000, 0.054351, 0.05443, 0.054309, 0.05431, 341.386], [1522718400000, 0.054312, 0.0544, 0.054284, 0.05434, 391.286], [1522718700000, 0.054285, 0.054353, 0.05426, 0.054299, 292.943], [1522719000000, 0.054299, 0.054352, 0.054229, 0.054299, 362.438], [1522719300000, 0.054249, 0.054359, 0.054229, 0.054322, 598.687], [1522719600000, 0.054321, 0.054395, 0.05425, 0.054259, 662.045], [1522719900000, 0.054266, 0.054355, 0.0542, 0.05422, 483.732], [1522720200000, 0.054246, 0.054287, 0.05421, 0.054218, 272.306], [1522720500000, 0.054219, 0.054287, 0.054152, 0.054152, 687.703], [1522720800000, 0.054152, 0.054197, 0.054111, 0.054153, 405.96], [1522721100000, 0.054191, 0.0542, 0.054085, 0.054146, 555.698], [1522721400000, 0.0541, 0.054249, 0.054056, 0.0542, 765.208], [1522721700000, 0.054206, 0.054275, 0.054132, 0.054171, 504.331], [1522722000000, 0.054172, 0.05425, 0.054126, 0.05415, 339.006], [1522722300000, 0.05415, 0.054217, 0.054147, 0.054152, 591.061], [1522722600000, 0.054214, 0.054286, 0.054151, 0.054198, 314.685], [1522722900000, 0.054247, 0.054248, 0.054151, 0.05418, 206.982], [1522723200000, 0.054181, 0.05425, 0.054151, 0.05419, 243.634], [1522723500000, 0.05419, 0.054269, 0.05415, 0.054181, 331.642], [1522723800000, 0.054185, 0.054357, 0.054147, 0.054352, 535.031], [1522724100000, 0.054351, 0.054405, 0.054247, 0.054338, 928.825], [1522724400000, 0.054317, 0.054635, 0.05427, 0.054605, 1517.004], [1522724700000, 0.054545, 0.054604, 0.054459, 0.054522, 771.007], [1522725000000, 0.05446, 0.054556, 0.054406, 0.054444, 278.029], [1522725300000, 0.054505, 0.054569, 0.054284, 0.054343, 687.441], [1522725600000, 0.054343, 0.054419, 0.054313, 0.054397, 331.604], [1522725900000, 0.054397, 0.054457, 0.054317, 0.054335, 255.611], [1522726200000, 0.054337, 0.054518, 0.054328, 0.054423, 375.131], [1522726500000, 0.054423, 0.054546, 0.054368, 0.054454, 451.168], [1522726800000, 0.054453, 0.054528, 0.054371, 0.054453, 319.942], [1522727100000, 0.054501, 0.054559, 0.054301, 0.054327, 662.754], [1522727400000, 0.054391, 0.054449, 0.054301, 0.054348, 705.714], [1522727700000, 0.054401, 0.054426, 0.054338, 0.05436, 491.216], [1522728000000, 0.054424, 0.054517, 0.05435, 0.054453, 745.121], [1522728300000, 0.054441, 0.05453, 0.054372, 0.054502, 573.574], [1522728600000, 0.054439, 0.054518, 0.0543, 0.054338, 627.383], [1522728900000, 0.054339, 0.054435, 0.054147, 0.05422, 781.533], [1522729200000, 0.05422, 0.054275, 0.054147, 0.054223, 827.825], [1522729500000, 0.054223, 0.054375, 0.054163, 0.054372, 465.412], [1522729800000, 0.05431, 0.054399, 0.054279, 0.054355, 488.371], [1522730100000, 0.054308, 0.054378, 0.054232, 0.054251, 379.15], [1522730400000, 0.054296, 0.054327, 0.054143, 0.05421, 526.383], [1522730700000, 0.054207, 0.054229, 0.054065, 0.05413, 913.283], [1522731000000, 0.054115, 0.054132, 0.054001, 0.054071, 801.422], [1522731300000, 0.054011, 0.054081, 0.054001, 0.054054, 1112.536], [1522731600000, 0.054012, 0.054056, 0.053878, 0.05394, 884.922], [1522731900000, 0.053978, 0.053982, 0.053867, 0.053954, 499.181], [1522732200000, 0.053944, 0.053983, 0.053857, 0.053891, 412.114], [1522732500000, 0.053884, 0.053962, 0.05384, 0.053872, 563.07], [1522732800000, 0.053872, 0.054004, 0.053863, 0.053955, 521.368], [1522733100000, 0.053956, 0.053987, 0.053886, 0.053978, 293.717], [1522733400000, 0.053935, 0.053987, 0.0539, 0.053962, 397.948], [1522733700000, 0.053962, 0.053993, 0.0539, 0.053903, 300.268], [1522734000000, 0.053903, 0.053974, 0.053861, 0.053862, 420.95], [1522734300000, 0.053916, 0.053947, 0.05381, 0.053843, 503.514], [1522734600000, 0.053897, 0.053964, 0.053847, 0.053957, 420.359], [1522734900000, 0.053958, 0.054, 0.053893, 0.053918, 280.293], [1522735200000, 0.053918, 0.053978, 0.05385, 0.053881, 371.343], [1522735500000, 0.053881, 0.053961, 0.05381, 0.053944, 369.323], [1522735800000, 0.053886, 0.053975, 0.053811, 0.053876, 388.172], [1522736100000, 0.053837, 0.053976, 0.053811, 0.053967, 547.044], [1522736400000, 0.053967, 0.053988, 0.053888, 0.053985, 408.729], [1522736700000, 0.053985, 0.054003, 0.053896, 0.05398, 548.282], [1522737000000, 0.053976, 0.053978, 0.053863, 0.053931, 612.858], [1522737300000, 0.05393, 0.054016, 0.053873, 0.05401, 406.481], [1522737600000, 0.053946, 0.054016, 0.0539, 0.053962, 322.145], [1522737900000, 0.053904, 0.05403, 0.053902, 0.053982, 368.334], [1522738200000, 0.053984, 0.054084, 0.053969, 0.054003, 445.672], [1522738500000, 0.054003, 0.054144, 0.054001, 0.054083, 269.594], [1522738800000, 0.054083, 0.054138, 0.054031, 0.054092, 326.729], [1522739100000, 0.054092, 0.054156, 0.054047, 0.054048, 320.492], [1522739400000, 0.054108, 0.05415, 0.054015, 0.054078, 423.725], [1522739700000, 0.05408, 0.0542, 0.054, 0.054123, 624.445], [1522740000000, 0.054124, 0.054254, 0.054123, 0.054244, 495.212], [1522740300000, 0.054225, 0.054264, 0.05412, 0.054168, 448.932], [1522740600000, 0.054168, 0.054243, 0.05412, 0.054204, 334.416], [1522740900000, 0.054137, 0.05428, 0.054, 0.054105, 620.092], [1522741200000, 0.05417, 0.054253, 0.054067, 0.054197, 682.28], [1522741500000, 0.054169, 0.05423, 0.054119, 0.054223, 521.833], [1522741800000, 0.054222, 0.054261, 0.053964, 0.054061, 878.602], [1522742100000, 0.054061, 0.0543, 0.054014, 0.054245, 665.911], [1522742400000, 0.054186, 0.054266, 0.054111, 0.054174, 390.168], [1522742700000, 0.054111, 0.054191, 0.054052, 0.054185, 518.871], [1522743000000, 0.054187, 0.05419, 0.054076, 0.054149, 452.369], [1522743300000, 0.054149, 0.054281, 0.054079, 0.054214, 608.463], [1522743600000, 0.054274, 0.054299, 0.05415, 0.05426, 664.327], [1522743900000, 0.054201, 0.05426, 0.054056, 0.054199, 696.545], [1522744200000, 0.054259, 0.054335, 0.0542, 0.054327, 977.9], [1522744500000, 0.054271, 0.054386, 0.05427, 0.054304, 643.358], [1522744800000, 0.054368, 0.054386, 0.0542, 0.054218, 592.373], [1522745100000, 0.054277, 0.054324, 0.05419, 0.054311, 656.423], [1522745400000, 0.054311, 0.054344, 0.054161, 0.054256, 501.39], [1522745700000, 0.054312, 0.054338, 0.054218, 0.054318, 707.317], [1522746000000, 0.054255, 0.05436, 0.054233, 0.054293, 386.626], [1522746300000, 0.054293, 0.05435, 0.054202, 0.054237, 551.407], [1522746600000, 0.054239, 0.05432, 0.0542, 0.054205, 437.866], [1522746900000, 0.054266, 0.054292, 0.054194, 0.054198, 316.863], [1522747200000, 0.054198, 0.054284, 0.054134, 0.054275, 344.897], [1522747500000, 0.054223, 0.054436, 0.054136, 0.05439, 697.597], [1522747800000, 0.054335, 0.054467, 0.054269, 0.054388, 376.631], [1522748100000, 0.054387, 0.054471, 0.054305, 0.054383, 427.225], [1522748400000, 0.054438, 0.054494, 0.054342, 0.054399, 360.626], [1522748700000, 0.054451, 0.05458, 0.054385, 0.054549, 442.54], [1522749000000, 0.054495, 0.054607, 0.054452, 0.0545, 412.519], [1522749300000, 0.054528, 0.054657, 0.054476, 0.054582, 335.698], [1522749600000, 0.054639, 0.05469, 0.054476, 0.054619, 438.779], [1522749900000, 0.054619, 0.054744, 0.054595, 0.054647, 260.37], [1522750200000, 0.054648, 0.054744, 0.054599, 0.054682, 433.745], [1522750500000, 0.054681, 0.054733, 0.054518, 0.054652, 439.688], [1522750800000, 0.054649, 0.0547, 0.054518, 0.054623, 454.147], [1522751100000, 0.054626, 0.054769, 0.054596, 0.054664, 458.683], [1522751400000, 0.054664, 0.054752, 0.054547, 0.054602, 762.932], [1522751700000, 0.054599, 0.054658, 0.054479, 0.054561, 275.328], [1522752000000, 0.054561, 0.054564, 0.054406, 0.054456, 334.731], [1522752300000, 0.054521, 0.054524, 0.054361, 0.054425, 505.34], [1522752600000, 0.054425, 0.054543, 0.054384, 0.05444, 563.561], [1522752900000, 0.05444, 0.054517, 0.0544, 0.054448, 282.816], [1522753200000, 0.054448, 0.05458, 0.054428, 0.05446, 368.261], [1522753500000, 0.05446, 0.054518, 0.054376, 0.054438, 254.252], [1522753800000, 0.054408, 0.054467, 0.054363, 0.05446, 204.971], [1522754100000, 0.054402, 0.054489, 0.054378, 0.054389, 411.323], [1522754400000, 0.054447, 0.054489, 0.054384, 0.05448, 517.954], [1522754700000, 0.054423, 0.054542, 0.054411, 0.054447, 280.615], [1522755000000, 0.054448, 0.054499, 0.054401, 0.054438, 306.091], [1522755300000, 0.054438, 0.054459, 0.054353, 0.0544, 522.44], [1522755600000, 0.054399, 0.054412, 0.054292, 0.05435, 299.96], [1522755900000, 0.054355, 0.054496, 0.054345, 0.05445, 276.993], [1522756200000, 0.05445, 0.054518, 0.054402, 0.054446, 631.706], [1522756500000, 0.054447, 0.054559, 0.054445, 0.054483, 244.695], [1522756800000, 0.054482, 0.054591, 0.054461, 0.054553, 423.972], [1522757100000, 0.054552, 0.054586, 0.054467, 0.054554, 333.0], [1522757400000, 0.054556, 0.054703, 0.054497, 0.05461, 325.075], [1522757700000, 0.05462, 0.054751, 0.0546, 0.054676, 362.895], [1522758000000, 0.054676, 0.0548, 0.054609, 0.054687, 449.229], [1522758300000, 0.054754, 0.054769, 0.05462, 0.054695, 465.14], [1522758600000, 0.054631, 0.054765, 0.054631, 0.054716, 437.201], [1522758900000, 0.054716, 0.054785, 0.054676, 0.054705, 586.604], [1522759200000, 0.054706, 0.054817, 0.054674, 0.05475, 405.263], [1522759500000, 0.05475, 0.054817, 0.054701, 0.054784, 418.192], [1522759800000, 0.054784, 0.054802, 0.05466, 0.0548, 594.368], [1522760100000, 0.054798, 0.054815, 0.054682, 0.054754, 755.885], [1522760400000, 0.054691, 0.054784, 0.054647, 0.054662, 563.312], [1522760700000, 0.054662, 0.054768, 0.054656, 0.054721, 570.023], [1522761000000, 0.054723, 0.054942, 0.05466, 0.054771, 584.624], [1522761300000, 0.054771, 0.054851, 0.054645, 0.054728, 772.945], [1522761600000, 0.054728, 0.054798, 0.05467, 0.054712, 500.651], [1522761900000, 0.054744, 0.054897, 0.054698, 0.054888, 454.611], [1522762200000, 0.054818, 0.05495, 0.054818, 0.054846, 419.0], [1522762500000, 0.054905, 0.054927, 0.054831, 0.054845, 290.938], [1522762800000, 0.054845, 0.054974, 0.054831, 0.054831, 664.828], [1522763100000, 0.054831, 0.054919, 0.054741, 0.054816, 388.343], [1522763400000, 0.054767, 0.054835, 0.054741, 0.054772, 325.428], [1522763700000, 0.054772, 0.05486, 0.05475, 0.05479, 337.777], [1522764000000, 0.05479, 0.054836, 0.054741, 0.054751, 412.957], [1522764300000, 0.054751, 0.054812, 0.054678, 0.054685, 413.952], [1522764600000, 0.054749, 0.054807, 0.05466, 0.054758, 395.478], [1522764900000, 0.054697, 0.0548, 0.054661, 0.054683, 577.483], [1522765200000, 0.054715, 0.0548, 0.05468, 0.054698, 478.038], [1522765500000, 0.054748, 0.054791, 0.054682, 0.054707, 352.922], [1522765800000, 0.054765, 0.054806, 0.05468, 0.054801, 339.544], [1522766100000, 0.054741, 0.054828, 0.054732, 0.054767, 267.878], [1522766400000, 0.05482, 0.054845, 0.054761, 0.054766, 360.478], [1522766700000, 0.054766, 0.054829, 0.054672, 0.054773, 289.99], [1522767000000, 0.054773, 0.054823, 0.054672, 0.054734, 373.52], [1522767300000, 0.054793, 0.054824, 0.054691, 0.054767, 264.431], [1522767600000, 0.054746, 0.054849, 0.05469, 0.054751, 491.241], [1522767900000, 0.054751, 0.054847, 0.054721, 0.054733, 287.416], [1522768200000, 0.054788, 0.054832, 0.054721, 0.054753, 293.783], [1522768500000, 0.054753, 0.054822, 0.054716, 0.054749, 465.489], [1522768800000, 0.054814, 0.054849, 0.054745, 0.0548, 331.638], [1522769100000, 0.054759, 0.054837, 0.05473, 0.054731, 409.839], [1522769400000, 0.054731, 0.054782, 0.054708, 0.05476, 587.611], [1522769700000, 0.054708, 0.05477, 0.05468, 0.054743, 309.044], [1522770000000, 0.054682, 0.054825, 0.054675, 0.054744, 449.148], [1522770300000, 0.054683, 0.054838, 0.054672, 0.054793, 382.814], [1522770600000, 0.054792, 0.0548, 0.054674, 0.054793, 339.619], [1522770900000, 0.054792, 0.05483, 0.054674, 0.054793, 388.304], [1522771200000, 0.054791, 0.054824, 0.054701, 0.054714, 416.897], [1522771500000, 0.054714, 0.054832, 0.05461, 0.054738, 915.133], [1522771800000, 0.054738, 0.05484, 0.054691, 0.054761, 420.329], [1522772100000, 0.054761, 0.054761, 0.054616, 0.054633, 377.346], [1522772400000, 0.054704, 0.054742, 0.05461, 0.054665, 389.899], [1522772700000, 0.054633, 0.054724, 0.05461, 0.05465, 605.287], [1522773000000, 0.05465, 0.054743, 0.054644, 0.054679, 445.74], [1522773300000, 0.05468, 0.054777, 0.054664, 0.054701, 314.323], [1522773600000, 0.054655, 0.054725, 0.054655, 0.054711, 262.126], [1522773900000, 0.05472, 0.054788, 0.054654, 0.054723, 265.923], [1522774200000, 0.054722, 0.054724, 0.054621, 0.054625, 315.963], [1522774500000, 0.054625, 0.054823, 0.054625, 0.054823, 366.475], [1522774800000, 0.054738, 0.05485, 0.054681, 0.054737, 729.935], [1522775100000, 0.054737, 0.054838, 0.054733, 0.054808, 343.412], [1522775400000, 0.054778, 0.05485, 0.054733, 0.054771, 427.457], [1522775700000, 0.054828, 0.05486, 0.054733, 0.054785, 325.072], [1522776000000, 0.054813, 0.054858, 0.054764, 0.054764, 210.814], [1522776300000, 0.054822, 0.05485, 0.05475, 0.054789, 260.07], [1522776600000, 0.054789, 0.054864, 0.054784, 0.054849, 300.487], [1522776900000, 0.054789, 0.05495, 0.054788, 0.05479, 401.188], [1522777200000, 0.05479, 0.054897, 0.054788, 0.054848, 276.983], [1522777500000, 0.054789, 0.05489, 0.054763, 0.054833, 233.724], [1522777800000, 0.054828, 0.054927, 0.054789, 0.054843, 245.378], [1522778100000, 0.054842, 0.054903, 0.054783, 0.054797, 181.819], [1522778400000, 0.054855, 0.054912, 0.054711, 0.054712, 334.755], [1522778700000, 0.054713, 0.054792, 0.0547, 0.054723, 295.164], [1522779000000, 0.054779, 0.05483, 0.054712, 0.054739, 254.077], [1522779300000, 0.054794, 0.054998, 0.054698, 0.054819, 402.878], [1522779600000, 0.054819, 0.054863, 0.054735, 0.054789, 354.742], [1522779900000, 0.054818, 0.054939, 0.054786, 0.054885, 282.733], [1522780200000, 0.054885, 0.055025, 0.054865, 0.054875, 597.308], [1522780500000, 0.054871, 0.054937, 0.054742, 0.054856, 508.752], [1522780800000, 0.054797, 0.055017, 0.054791, 0.054962, 565.849], [1522781100000, 0.054961, 0.054998, 0.054856, 0.054961, 592.997], [1522781400000, 0.054905, 0.054995, 0.054719, 0.054894, 1051.375], [1522781700000, 0.054894, 0.055034, 0.054658, 0.055033, 861.832], [1522782000000, 0.055032, 0.055098, 0.054952, 0.055032, 526.929], [1522782300000, 0.055032, 0.055183, 0.054968, 0.05509, 947.271], [1522782600000, 0.05509, 0.055239, 0.055067, 0.055159, 645.945], [1522782900000, 0.055158, 0.055334, 0.055139, 0.055251, 934.695], [1522783200000, 0.05525, 0.055343, 0.0552, 0.055271, 645.638], [1522783500000, 0.055272, 0.055465, 0.055232, 0.055415, 658.798], [1522783800000, 0.055415, 0.055599, 0.05536, 0.055518, 1056.977], [1522784100000, 0.055518, 0.05575, 0.055463, 0.055625, 737.124], [1522784400000, 0.055685, 0.055757, 0.055342, 0.055342, 842.572], [1522784700000, 0.055342, 0.055406, 0.055168, 0.055365, 615.283], [1522785000000, 0.055367, 0.055557, 0.055251, 0.055542, 600.723], [1522785300000, 0.055542, 0.055601, 0.05537, 0.055379, 559.488], [1522785600000, 0.055379, 0.055444, 0.055267, 0.055382, 620.742], [1522785900000, 0.055401, 0.0555, 0.055292, 0.055431, 379.895], [1522786200000, 0.05543, 0.055537, 0.05532, 0.055537, 360.641], [1522786500000, 0.055511, 0.055739, 0.055475, 0.055739, 738.632], [1522786800000, 0.055739, 0.055799, 0.05567, 0.055723, 488.373], [1522787100000, 0.055724, 0.0559, 0.055719, 0.055887, 587.369], [1522787400000, 0.055887, 0.055969, 0.0558, 0.0559, 704.605], [1522787700000, 0.055901, 0.055925, 0.055738, 0.055846, 501.614], [1522788000000, 0.055837, 0.055898, 0.055651, 0.055703, 707.32], [1522788300000, 0.055704, 0.05581, 0.055651, 0.055747, 775.332], [1522788600000, 0.055747, 0.055804, 0.055713, 0.055745, 652.505], [1522788900000, 0.055745, 0.055899, 0.055745, 0.05585, 561.787], [1522789200000, 0.055898, 0.055954, 0.05585, 0.055953, 404.569], [1522789500000, 0.055896, 0.055954, 0.055848, 0.055848, 656.858], [1522789800000, 0.055849, 0.055948, 0.055687, 0.055764, 484.119], [1522790100000, 0.055706, 0.055773, 0.05569, 0.055692, 272.808], [1522790400000, 0.055748, 0.0558, 0.055642, 0.055764, 312.816], [1522790700000, 0.05573, 0.0558, 0.055644, 0.055649, 216.744], [1522791000000, 0.055716, 0.055751, 0.055615, 0.055621, 322.251], [1522791300000, 0.055621, 0.05577, 0.055604, 0.055692, 434.761], [1522791600000, 0.055754, 0.055869, 0.055642, 0.055828, 451.699], [1522791900000, 0.055794, 0.055858, 0.055726, 0.055831, 308.739], [1522792200000, 0.055766, 0.055846, 0.055766, 0.055773, 241.42], [1522792500000, 0.055771, 0.05595, 0.055765, 0.055913, 432.762], [1522792800000, 0.055908, 0.055998, 0.0558, 0.055851, 401.637], [1522793100000, 0.055897, 0.056121, 0.055804, 0.056069, 649.758], [1522793400000, 0.056006, 0.056068, 0.055893, 0.055985, 442.263], [1522793700000, 0.055979, 0.056, 0.055753, 0.055791, 468.823], [1522794000000, 0.055791, 0.055851, 0.055691, 0.055798, 350.073], [1522794300000, 0.055797, 0.055797, 0.055485, 0.055735, 445.263], [1522794600000, 0.055702, 0.055753, 0.055187, 0.055559, 1049.727], [1522794900000, 0.055559, 0.055683, 0.055559, 0.055682, 261.379], [1522795200000, 0.055683, 0.055804, 0.055607, 0.055741, 286.802], [1522795500000, 0.055801, 0.055844, 0.055739, 0.055769, 206.544], [1522795800000, 0.055769, 0.055897, 0.055769, 0.055836, 511.457], [1522796100000, 0.055838, 0.055944, 0.055817, 0.055821, 532.8], [1522796400000, 0.055824, 0.05591, 0.055792, 0.055819, 261.439], [1522796700000, 0.055819, 0.055924, 0.055798, 0.055919, 519.948], [1522797000000, 0.055852, 0.055944, 0.055802, 0.055804, 560.035], [1522797300000, 0.055867, 0.056, 0.055797, 0.055959, 517.108], [1522797600000, 0.055911, 0.05598, 0.055848, 0.05589, 298.444], [1522797900000, 0.05589, 0.056, 0.05589, 0.055949, 252.135], [1522798200000, 0.055999, 0.05605, 0.05591, 0.056008, 262.106], [1522798500000, 0.056007, 0.056036, 0.05591, 0.055933, 257.633], [1522798800000, 0.055933, 0.05603, 0.055875, 0.055892, 256.515], [1522799100000, 0.055952, 0.055953, 0.055769, 0.055845, 300.996], [1522799400000, 0.055846, 0.056003, 0.055792, 0.055979, 270.449], [1522799700000, 0.055978, 0.0561, 0.055921, 0.05603, 426.891], [1522800000000, 0.055987, 0.056049, 0.055856, 0.055872, 551.117], [1522800300000, 0.055931, 0.055988, 0.055746, 0.055789, 417.131], [1522800600000, 0.055789, 0.055881, 0.055753, 0.055853, 284.477], [1522800900000, 0.055853, 0.055938, 0.055798, 0.055836, 469.061], [1522801200000, 0.055836, 0.055949, 0.0558, 0.055843, 241.091], [1522801500000, 0.055905, 0.055963, 0.055839, 0.05596, 360.772], [1522801800000, 0.055894, 0.055971, 0.055794, 0.055853, 463.082], [1522802100000, 0.055854, 0.055941, 0.055798, 0.055851, 339.988], [1522802400000, 0.055851, 0.056056, 0.055799, 0.055956, 436.062], [1522802700000, 0.056002, 0.056097, 0.055956, 0.056075, 262.779], [1522803000000, 0.056076, 0.05615, 0.056015, 0.056065, 370.537], [1522803300000, 0.056066, 0.056153, 0.056059, 0.056125, 421.383], [1522803600000, 0.056099, 0.05614, 0.056, 0.056, 508.986], [1522803900000, 0.056, 0.056058, 0.056, 0.056043, 336.371], [1522804200000, 0.056, 0.056089, 0.056, 0.056078, 249.952], [1522804500000, 0.056041, 0.056078, 0.055959, 0.055962, 354.226], [1522804800000, 0.056, 0.05602, 0.055857, 0.055962, 252.343], [1522805100000, 0.055897, 0.056027, 0.055863, 0.055913, 429.071], [1522805400000, 0.055914, 0.055969, 0.055709, 0.055709, 687.488], [1522805700000, 0.05571, 0.055789, 0.055334, 0.055399, 1169.178], [1522806000000, 0.055461, 0.055532, 0.0554, 0.055486, 589.253], [1522806300000, 0.055479, 0.055513, 0.055351, 0.055459, 501.087], [1522806600000, 0.055457, 0.055458, 0.055357, 0.055423, 323.751], [1522806900000, 0.0554, 0.055445, 0.055326, 0.055444, 245.705], [1522807200000, 0.055434, 0.055473, 0.055329, 0.055461, 251.426], [1522807500000, 0.055463, 0.055466, 0.055281, 0.055339, 277.6], [1522807800000, 0.055292, 0.055355, 0.05515, 0.055153, 592.998], [1522808100000, 0.055153, 0.05522, 0.05503, 0.055053, 485.675], [1522808400000, 0.055053, 0.055217, 0.055049, 0.055106, 251.613], [1522808700000, 0.055173, 0.055215, 0.054975, 0.055117, 592.881], [1522809000000, 0.055118, 0.055147, 0.055, 0.055097, 354.063], [1522809300000, 0.055097, 0.055149, 0.054886, 0.05502, 370.373], [1522809600000, 0.055025, 0.055086, 0.05494, 0.055002, 768.892], [1522809900000, 0.055037, 0.055125, 0.054952, 0.055039, 848.812], [1522810200000, 0.055002, 0.055065, 0.054953, 0.054978, 285.484], [1522810500000, 0.054978, 0.055173, 0.054965, 0.055089, 465.056], [1522810800000, 0.055096, 0.055211, 0.055044, 0.055102, 629.371], [1522811100000, 0.055102, 0.055284, 0.055046, 0.055211, 892.007], [1522811400000, 0.055281, 0.055429, 0.055209, 0.055338, 524.599], [1522811700000, 0.055339, 0.055343, 0.055196, 0.05526, 448.794], [1522812000000, 0.05526, 0.055731, 0.055197, 0.055202, 476.792], [1522812300000, 0.055262, 0.055399, 0.055198, 0.055337, 344.981], [1522812600000, 0.055336, 0.055373, 0.055167, 0.055264, 239.856], [1522812900000, 0.055256, 0.055325, 0.055089, 0.055283, 424.746], [1522813200000, 0.055254, 0.055349, 0.055112, 0.055157, 1004.722], [1522813500000, 0.055156, 0.055239, 0.055036, 0.055129, 446.447], [1522813800000, 0.055068, 0.05516, 0.05497, 0.05508, 791.579], [1522814100000, 0.055082, 0.055126, 0.054991, 0.055052, 507.265], [1522814400000, 0.05505, 0.055127, 0.054933, 0.055039, 684.946], [1522814700000, 0.054979, 0.055119, 0.054934, 0.055054, 405.05], [1522815000000, 0.055057, 0.055135, 0.055035, 0.055041, 576.005], [1522815300000, 0.055087, 0.055096, 0.054944, 0.055035, 385.894], [1522815600000, 0.055033, 0.055086, 0.054971, 0.055079, 245.428], [1522815900000, 0.055018, 0.055123, 0.054995, 0.055016, 200.242], [1522816200000, 0.055016, 0.05508, 0.054902, 0.054977, 486.328], [1522816500000, 0.054909, 0.055004, 0.054889, 0.054917, 367.072], [1522816800000, 0.054917, 0.054977, 0.054888, 0.054888, 530.274], [1522817100000, 0.054928, 0.054943, 0.054805, 0.054908, 343.854], [1522817400000, 0.054852, 0.055006, 0.05483, 0.054935, 258.972], [1522817700000, 0.054942, 0.055069, 0.054897, 0.055045, 213.4], [1522818000000, 0.054986, 0.055096, 0.054963, 0.055084, 238.018], [1522818300000, 0.055024, 0.055085, 0.054972, 0.055007, 333.584], [1522818600000, 0.055069, 0.055069, 0.054938, 0.054948, 450.576], [1522818900000, 0.054949, 0.055058, 0.054909, 0.054968, 403.616], [1522819200000, 0.05497, 0.055099, 0.054951, 0.055061, 244.355], [1522819500000, 0.05501, 0.055099, 0.055003, 0.05501, 186.258], [1522819800000, 0.05501, 0.055071, 0.054999, 0.054999, 219.232], [1522820100000, 0.054999, 0.055133, 0.054999, 0.055111, 282.625], [1522820400000, 0.055045, 0.055132, 0.055002, 0.055033, 194.875], [1522820700000, 0.055079, 0.055108, 0.054968, 0.05505, 218.289], [1522821000000, 0.055092, 0.055126, 0.054963, 0.055057, 273.785], [1522821300000, 0.055056, 0.055062, 0.054902, 0.055, 231.078], [1522821600000, 0.054999, 0.055045, 0.054918, 0.055008, 250.061], [1522821900000, 0.054955, 0.055041, 0.054903, 0.05496, 362.546], [1522822200000, 0.054959, 0.055028, 0.05484, 0.054887, 492.1], [1522822500000, 0.054887, 0.055011, 0.05485, 0.054971, 341.954], [1522822800000, 0.054972, 0.05503, 0.054893, 0.054994, 421.211], [1522823100000, 0.054994, 0.055129, 0.054935, 0.0551, 462.202], [1522823400000, 0.055101, 0.055144, 0.055004, 0.055073, 128.821], [1522823700000, 0.05512, 0.055127, 0.055, 0.055113, 218.022], [1522824000000, 0.055057, 0.055127, 0.055001, 0.055036, 231.172], [1522824300000, 0.055039, 0.055097, 0.05499, 0.055051, 273.733], [1522824600000, 0.055051, 0.055127, 0.054983, 0.05511, 180.938], [1522824900000, 0.055086, 0.055128, 0.055014, 0.055058, 180.308], [1522825200000, 0.0551, 0.055199, 0.055057, 0.055076, 316.711], [1522825500000, 0.055102, 0.055161, 0.055063, 0.055149, 164.542], [1522825800000, 0.055117, 0.05522, 0.055072, 0.055198, 293.3], [1522826100000, 0.055198, 0.055231, 0.055121, 0.055154, 349.973], [1522826400000, 0.055154, 0.055239, 0.055132, 0.055164, 546.397], [1522826700000, 0.055164, 0.055242, 0.055111, 0.0552, 456.211], [1522827000000, 0.055155, 0.05523, 0.055113, 0.055131, 473.078], [1522827300000, 0.0552, 0.05525, 0.055123, 0.0552, 503.215], [1522827600000, 0.05515, 0.055239, 0.05506, 0.055163, 695.075], [1522827900000, 0.055096, 0.055236, 0.055084, 0.055146, 335.745], [1522828200000, 0.055146, 0.055174, 0.05505, 0.055136, 392.692], [1522828500000, 0.055135, 0.055203, 0.055037, 0.05513, 319.925], [1522828800000, 0.055116, 0.055179, 0.055, 0.055072, 296.156], [1522829100000, 0.055072, 0.055175, 0.055037, 0.055091, 357.259], [1522829400000, 0.05509, 0.055197, 0.055089, 0.055101, 358.163], [1522829700000, 0.055161, 0.055222, 0.0551, 0.055165, 316.464], [1522830000000, 0.055171, 0.055244, 0.055115, 0.055178, 408.496], [1522830300000, 0.0552, 0.055239, 0.0551, 0.0552, 471.838], [1522830600000, 0.055171, 0.055251, 0.055105, 0.055224, 382.298], [1522830900000, 0.05522, 0.05523, 0.055116, 0.055147, 214.151], [1522831200000, 0.055198, 0.055251, 0.055116, 0.055169, 285.889], [1522831500000, 0.055241, 0.05527, 0.055157, 0.055205, 246.406], [1522831800000, 0.055205, 0.05529, 0.05514, 0.055237, 617.267], [1522832100000, 0.055237, 0.055299, 0.055173, 0.055257, 525.852], [1522832400000, 0.055257, 0.05527, 0.055133, 0.055199, 388.06], [1522832700000, 0.055199, 0.0552, 0.055101, 0.055134, 308.302], [1522833000000, 0.0552, 0.055244, 0.055048, 0.055128, 415.698], [1522833300000, 0.055126, 0.055164, 0.05495, 0.055048, 594.08], [1522833600000, 0.054967, 0.055178, 0.054924, 0.054939, 1170.42], [1522833900000, 0.054939, 0.055128, 0.054896, 0.05509, 1176.999], [1522834200000, 0.055075, 0.05515, 0.054879, 0.055033, 883.642], [1522834500000, 0.055033, 0.055114, 0.054806, 0.054964, 1029.415], [1522834800000, 0.055021, 0.055081, 0.054801, 0.054947, 1086.586], [1522835100000, 0.054946, 0.055039, 0.054843, 0.05495, 1202.369], [1522835400000, 0.055004, 0.055099, 0.05489, 0.055073, 536.367], [1522835700000, 0.055011, 0.0551, 0.054801, 0.055022, 597.381], [1522836000000, 0.05501, 0.05511, 0.054835, 0.054908, 1237.277], [1522836300000, 0.054957, 0.055016, 0.054825, 0.054826, 445.776], [1522836600000, 0.054885, 0.05497, 0.05444, 0.054514, 1355.677], [1522836900000, 0.054514, 0.054627, 0.054363, 0.054618, 1005.883], [1522837200000, 0.054547, 0.054622, 0.054451, 0.054593, 653.067], [1522837500000, 0.054593, 0.054642, 0.05449, 0.054595, 578.245], [1522837800000, 0.054595, 0.05466, 0.054446, 0.05451, 1097.873], [1522838100000, 0.05451, 0.05471, 0.054411, 0.05463, 589.835], [1522838400000, 0.05463, 0.054697, 0.05457, 0.054618, 139.181], [1522838700000, 0.054671, 0.054672, 0.05445, 0.054625, 449.426], [1522839000000, 0.054624, 0.054688, 0.054481, 0.054609, 290.439], [1522839300000, 0.05461, 0.054829, 0.053672, 0.053822, 2659.101], [1522839600000, 0.053739, 0.054422, 0.053716, 0.054405, 1120.932], [1522839900000, 0.054405, 0.054406, 0.054169, 0.054241, 461.529], [1522840200000, 0.054241, 0.054527, 0.054182, 0.054515, 420.582], [1522840500000, 0.054514, 0.054568, 0.054405, 0.05447, 526.774], [1522840800000, 0.054412, 0.054533, 0.054405, 0.054508, 262.54], [1522841100000, 0.054455, 0.054584, 0.054455, 0.05451, 337.54], [1522841400000, 0.054511, 0.05465, 0.054428, 0.054428, 525.532], [1522841700000, 0.054425, 0.054511, 0.054324, 0.054443, 389.975], [1522842000000, 0.054388, 0.054499, 0.054372, 0.054465, 176.167], [1522842300000, 0.054465, 0.054538, 0.054407, 0.054533, 527.321], [1522842600000, 0.054473, 0.054537, 0.054467, 0.054536, 157.369], [1522842900000, 0.0545, 0.054583, 0.0545, 0.0545, 212.043], [1522843200000, 0.0545, 0.054556, 0.05432, 0.054496, 422.348], [1522843500000, 0.054496, 0.05463, 0.054456, 0.054566, 318.296], [1522843800000, 0.054566, 0.054662, 0.054443, 0.054566, 371.025], [1522844100000, 0.054504, 0.054645, 0.05448, 0.054586, 221.476], [1522844400000, 0.054586, 0.054654, 0.054386, 0.05448, 475.599], [1522844700000, 0.054418, 0.054578, 0.054396, 0.054513, 215.03], [1522845000000, 0.054457, 0.054611, 0.054441, 0.054534, 288.627], [1522845300000, 0.054521, 0.054595, 0.054456, 0.054496, 266.965], [1522845600000, 0.054498, 0.054595, 0.054497, 0.05457, 332.456], [1522845900000, 0.054572, 0.054665, 0.0545, 0.054643, 308.824], [1522846200000, 0.054642, 0.054645, 0.0545, 0.054567, 328.789], [1522846500000, 0.054509, 0.054688, 0.054504, 0.054688, 272.836], [1522846800000, 0.054607, 0.054681, 0.054547, 0.054612, 301.477], [1522847100000, 0.054601, 0.054668, 0.05448, 0.054585, 311.798], [1522847400000, 0.054586, 0.054648, 0.054476, 0.054559, 382.608], [1522847700000, 0.054559, 0.054582, 0.054452, 0.054483, 395.006], [1522848000000, 0.054543, 0.05456, 0.054404, 0.054475, 347.316], [1522848300000, 0.054417, 0.0545, 0.05432, 0.054391, 435.869], [1522848600000, 0.054377, 0.054483, 0.054324, 0.054473, 517.252], [1522848900000, 0.054404, 0.054482, 0.054377, 0.054476, 206.37], [1522849200000, 0.054478, 0.054479, 0.054358, 0.054408, 576.32], [1522849500000, 0.054459, 0.054479, 0.054394, 0.05442, 261.707], [1522849800000, 0.05443, 0.054479, 0.054403, 0.054422, 372.8], [1522850100000, 0.054424, 0.0545, 0.054423, 0.05445, 362.411], [1522850400000, 0.054451, 0.054631, 0.054353, 0.054435, 735.882], [1522850700000, 0.054436, 0.054631, 0.054362, 0.054536, 1199.242], [1522851000000, 0.054517, 0.054606, 0.054412, 0.054515, 643.99], [1522851300000, 0.054573, 0.05459, 0.054387, 0.054451, 534.672], [1522851600000, 0.054452, 0.054599, 0.05433, 0.054502, 826.812], [1522851900000, 0.054557, 0.054578, 0.054426, 0.054439, 641.865], [1522852200000, 0.054439, 0.054553, 0.054382, 0.054488, 784.37], [1522852500000, 0.054487, 0.054595, 0.054407, 0.05454, 793.758], [1522852800000, 0.054513, 0.054561, 0.054312, 0.054459, 1196.519], [1522853100000, 0.054459, 0.054499, 0.054336, 0.054446, 740.25], [1522853400000, 0.054446, 0.054494, 0.05437, 0.05446, 501.984], [1522853700000, 0.054411, 0.054525, 0.054365, 0.054445, 418.62], [1522854000000, 0.054445, 0.05469, 0.05441, 0.054607, 508.966], [1522854300000, 0.054607, 0.05469, 0.054461, 0.054527, 578.977], [1522854600000, 0.05459, 0.054671, 0.054524, 0.054653, 483.445], [1522854900000, 0.054608, 0.054689, 0.05455, 0.054598, 412.542], [1522855200000, 0.054597, 0.0547, 0.054204, 0.054276, 1137.748], [1522855500000, 0.054222, 0.054433, 0.0541, 0.054356, 719.817], [1522855800000, 0.054402, 0.054477, 0.054262, 0.05439, 610.153], [1522856100000, 0.054397, 0.0546, 0.054395, 0.054523, 518.706], [1522856400000, 0.054523, 0.05462, 0.054484, 0.054562, 284.107], [1522856700000, 0.054534, 0.054619, 0.054484, 0.054552, 366.141], [1522857000000, 0.054552, 0.054651, 0.054515, 0.054589, 374.828], [1522857300000, 0.054589, 0.054787, 0.054491, 0.054603, 1476.524], [1522857600000, 0.054603, 0.054813, 0.054577, 0.054732, 797.32], [1522857900000, 0.054734, 0.054794, 0.054401, 0.054767, 1190.233], [1522858200000, 0.054695, 0.054847, 0.054646, 0.054815, 742.151], [1522858500000, 0.054759, 0.054839, 0.054712, 0.05479, 590.447], [1522858800000, 0.054789, 0.054847, 0.054712, 0.054807, 617.698], [1522859100000, 0.054807, 0.054999, 0.054745, 0.054978, 966.73], [1522859400000, 0.054978, 0.055046, 0.054862, 0.055021, 692.239], [1522859700000, 0.05502, 0.055099, 0.054927, 0.054985, 610.693], [1522860000000, 0.054988, 0.055141, 0.054961, 0.055062, 497.228], [1522860300000, 0.055115, 0.055141, 0.054982, 0.055001, 559.172], [1522860600000, 0.055001, 0.055094, 0.054962, 0.055005, 437.657], [1522860900000, 0.055005, 0.05507, 0.054908, 0.055042, 681.961], [1522861200000, 0.055042, 0.055129, 0.054952, 0.055129, 679.532], [1522861500000, 0.055054, 0.055304, 0.055054, 0.055257, 731.44], [1522861800000, 0.055208, 0.055293, 0.055139, 0.055228, 711.242], [1522862100000, 0.055173, 0.055254, 0.055062, 0.055141, 292.761], [1522862400000, 0.055141, 0.055219, 0.055082, 0.055134, 390.924], [1522862700000, 0.055196, 0.05541, 0.055046, 0.055342, 614.944], [1522863000000, 0.055345, 0.05541, 0.055275, 0.055294, 478.398], [1522863300000, 0.055346, 0.0554, 0.055267, 0.055276, 326.798], [1522863600000, 0.055275, 0.055325, 0.055231, 0.055233, 265.443], [1522863900000, 0.055293, 0.055302, 0.055183, 0.055258, 220.171], [1522864200000, 0.055274, 0.055325, 0.055207, 0.055321, 308.579], [1522864500000, 0.05532, 0.055384, 0.055255, 0.055274, 583.482], [1522864800000, 0.055342, 0.055362, 0.055239, 0.055279, 307.801], [1522865100000, 0.055331, 0.055466, 0.05527, 0.055318, 515.914], [1522865400000, 0.055362, 0.055517, 0.055291, 0.055396, 744.192], [1522865700000, 0.055443, 0.055554, 0.055364, 0.055461, 536.314], [1522866000000, 0.055461, 0.055608, 0.055288, 0.055349, 758.321], [1522866300000, 0.055358, 0.055415, 0.055285, 0.055349, 239.987], [1522866600000, 0.055332, 0.055495, 0.055289, 0.055432, 378.541], [1522866900000, 0.055432, 0.055731, 0.055428, 0.055638, 822.326], [1522867200000, 0.055638, 0.055751, 0.055581, 0.055663, 442.936], [1522867500000, 0.055663, 0.055738, 0.055534, 0.055599, 624.384], [1522867800000, 0.0556, 0.055721, 0.055429, 0.055476, 700.472], [1522868100000, 0.055518, 0.055531, 0.055199, 0.055374, 925.075], [1522868400000, 0.055375, 0.055665, 0.055098, 0.055315, 1672.61], [1522868700000, 0.055264, 0.055643, 0.055246, 0.055561, 1049.229], [1522869000000, 0.055505, 0.0558, 0.055505, 0.055699, 999.668], [1522869300000, 0.05564, 0.055719, 0.055469, 0.055574, 515.218], [1522869600000, 0.055541, 0.055632, 0.0555, 0.055542, 435.314], [1522869900000, 0.055509, 0.055632, 0.0555, 0.055631, 560.417], [1522870200000, 0.05563, 0.055716, 0.055535, 0.055558, 513.741], [1522870500000, 0.055559, 0.055647, 0.0555, 0.055552, 396.915], [1522870800000, 0.05557, 0.05571, 0.0555, 0.055564, 583.943], [1522871100000, 0.055567, 0.0557, 0.0555, 0.05566, 580.273], [1522871400000, 0.055601, 0.0558, 0.055597, 0.055704, 370.708], [1522871700000, 0.055708, 0.0558, 0.055572, 0.055635, 477.233], [1522872000000, 0.055579, 0.055784, 0.055521, 0.055734, 308.187], [1522872300000, 0.055734, 0.05579, 0.055632, 0.055724, 309.492], [1522872600000, 0.055784, 0.055801, 0.055703, 0.055716, 278.454], [1522872900000, 0.05578, 0.0558, 0.055619, 0.055707, 294.698], [1522873200000, 0.055706, 0.05571, 0.05563, 0.0557, 222.257], [1522873500000, 0.0557, 0.055793, 0.055633, 0.05574, 291.304], [1522873800000, 0.055686, 0.055789, 0.055638, 0.055724, 529.093], [1522874100000, 0.055716, 0.055799, 0.055651, 0.055785, 550.703], [1522874400000, 0.055739, 0.0558, 0.055695, 0.05574, 316.597], [1522874700000, 0.05574, 0.055799, 0.055715, 0.055747, 420.897], [1522875000000, 0.055787, 0.0558, 0.055674, 0.055776, 385.266], [1522875300000, 0.055753, 0.055797, 0.055704, 0.055781, 417.155], [1522875600000, 0.055732, 0.055796, 0.055683, 0.055706, 279.683], [1522875900000, 0.055766, 0.055779, 0.055633, 0.055682, 278.498], [1522876200000, 0.055635, 0.055689, 0.055616, 0.055688, 225.911], [1522876500000, 0.055688, 0.0557, 0.055593, 0.05564, 465.6], [1522876800000, 0.055643, 0.055693, 0.0556, 0.05562, 198.447], [1522877100000, 0.055676, 0.055777, 0.055603, 0.055715, 452.36], [1522877400000, 0.055715, 0.055715, 0.055603, 0.055691, 225.074], [1522877700000, 0.055632, 0.0557, 0.05561, 0.055669, 673.231], [1522878000000, 0.055672, 0.055688, 0.055601, 0.055607, 428.23], [1522878300000, 0.055607, 0.055664, 0.055536, 0.055613, 288.017], [1522878600000, 0.055609, 0.055641, 0.055514, 0.05552, 160.091], [1522878900000, 0.055535, 0.055574, 0.05541, 0.055476, 458.791], [1522879200000, 0.055476, 0.0555, 0.055414, 0.055488, 189.998], [1522879500000, 0.055449, 0.055488, 0.05534, 0.055403, 275.488], [1522879800000, 0.055404, 0.055542, 0.055395, 0.055403, 227.774], [1522880100000, 0.055464, 0.055498, 0.055372, 0.055437, 189.214], [1522880400000, 0.055455, 0.0555, 0.05538, 0.055405, 207.197], [1522880700000, 0.055456, 0.055474, 0.055351, 0.055436, 146.271], [1522881000000, 0.055436, 0.055543, 0.055319, 0.055527, 236.078], [1522881300000, 0.05547, 0.055714, 0.05547, 0.055638, 484.019], [1522881600000, 0.055635, 0.055745, 0.055607, 0.055653, 862.984], [1522881900000, 0.055654, 0.05575, 0.055587, 0.055711, 214.863], [1522882200000, 0.055738, 0.05578, 0.055671, 0.055715, 285.977], [1522882500000, 0.055777, 0.0558, 0.055642, 0.055683, 283.394], [1522882800000, 0.055689, 0.055692, 0.055587, 0.055608, 552.779], [1522883100000, 0.055659, 0.055747, 0.055564, 0.055615, 248.75], [1522883400000, 0.055615, 0.055741, 0.05556, 0.055716, 307.096], [1522883700000, 0.055716, 0.05575, 0.055612, 0.055693, 204.772], [1522884000000, 0.055692, 0.055799, 0.055665, 0.05574, 441.439], [1522884300000, 0.055711, 0.0558, 0.055608, 0.0558, 1119.205], [1522884600000, 0.055768, 0.0558, 0.05555, 0.055799, 303.48], [1522884900000, 0.055793, 0.055799, 0.055643, 0.055743, 229.208], [1522885200000, 0.05574, 0.055799, 0.055672, 0.055787, 355.318], [1522885500000, 0.055729, 0.055819, 0.055698, 0.055747, 293.6], [1522885800000, 0.055747, 0.055826, 0.055734, 0.055736, 218.26], [1522886100000, 0.055736, 0.05577, 0.05557, 0.055661, 288.335], [1522886400000, 0.055661, 0.055699, 0.0555, 0.0555, 456.98], [1522886700000, 0.055535, 0.055607, 0.05544, 0.055598, 261.334], [1522887000000, 0.055598, 0.055911, 0.055479, 0.055628, 950.175], [1522887300000, 0.055599, 0.055617, 0.055458, 0.055537, 275.532], [1522887600000, 0.055513, 0.055566, 0.055434, 0.055509, 157.9], [1522887900000, 0.055461, 0.055567, 0.055434, 0.055451, 200.353], [1522888200000, 0.055519, 0.055592, 0.055435, 0.055484, 303.191], [1522888500000, 0.055484, 0.055587, 0.055475, 0.055483, 214.414], [1522888800000, 0.055484, 0.05559, 0.055425, 0.05556, 817.113], [1522889100000, 0.05556, 0.055567, 0.05543, 0.055497, 234.626], [1522889400000, 0.055443, 0.05561, 0.055384, 0.05553, 401.597], [1522889700000, 0.05553, 0.055601, 0.055478, 0.055591, 423.998], [1522890000000, 0.055591, 0.055601, 0.055518, 0.055592, 559.328], [1522890300000, 0.055525, 0.055601, 0.055495, 0.055525, 269.673], [1522890600000, 0.055525, 0.055601, 0.055465, 0.055485, 267.696], [1522890900000, 0.055494, 0.055545, 0.055399, 0.055445, 364.323], [1522891200000, 0.055445, 0.055601, 0.055406, 0.055529, 512.616], [1522891500000, 0.05549, 0.055647, 0.055434, 0.055572, 1140.858], [1522891800000, 0.055572, 0.05572, 0.055522, 0.055701, 611.57], [1522892100000, 0.055647, 0.055799, 0.055614, 0.055731, 386.207], [1522892400000, 0.055797, 0.0558, 0.055641, 0.055692, 313.853], [1522892700000, 0.05574, 0.055868, 0.055691, 0.055854, 485.095], [1522893000000, 0.055865, 0.055871, 0.05575, 0.055829, 261.937], [1522893300000, 0.055838, 0.055855, 0.0557, 0.055756, 400.842], [1522893600000, 0.055705, 0.05588, 0.055659, 0.055836, 427.236], [1522893900000, 0.055795, 0.055881, 0.05553, 0.05553, 849.922], [1522894200000, 0.05553, 0.055611, 0.055456, 0.055604, 274.682], [1522894500000, 0.055606, 0.055736, 0.055518, 0.055729, 255.842], [1522894800000, 0.055666, 0.055749, 0.055563, 0.055592, 274.818], [1522895100000, 0.055592, 0.055683, 0.055501, 0.055571, 228.297], [1522895400000, 0.055633, 0.055749, 0.055524, 0.055611, 423.26], [1522895700000, 0.055641, 0.055704, 0.055565, 0.055657, 700.008], [1522896000000, 0.055668, 0.055751, 0.055602, 0.055738, 348.012], [1522896300000, 0.055685, 0.0558, 0.055656, 0.055792, 396.938], [1522896600000, 0.055744, 0.05596, 0.055721, 0.055832, 444.076], [1522896900000, 0.05584, 0.056029, 0.055804, 0.056, 696.418], [1522897200000, 0.056, 0.0561, 0.05592, 0.056016, 608.1], [1522897500000, 0.056016, 0.056099, 0.055944, 0.056018, 424.086], [1522897800000, 0.056018, 0.0561, 0.055866, 0.055981, 666.17], [1522898100000, 0.055978, 0.056, 0.055911, 0.05594, 447.805], [1522898400000, 0.05594, 0.056, 0.0559, 0.055926, 312.848], [1522898700000, 0.055926, 0.055999, 0.055799, 0.055923, 567.893], [1522899000000, 0.05596, 0.056, 0.05592, 0.055974, 366.435], [1522899300000, 0.055974, 0.056, 0.05592, 0.055989, 228.667], [1522899600000, 0.055987, 0.056, 0.055888, 0.055937, 713.991], [1522899900000, 0.055973, 0.056082, 0.055888, 0.056045, 373.01], [1522900200000, 0.055994, 0.056061, 0.055867, 0.05592, 641.695], [1522900500000, 0.05592, 0.056045, 0.055856, 0.055996, 409.813], [1522900800000, 0.055993, 0.055994, 0.055838, 0.055914, 335.405], [1522901100000, 0.055933, 0.055984, 0.055841, 0.0559, 468.338], [1522901400000, 0.0559, 0.055933, 0.055704, 0.0558, 548.53], [1522901700000, 0.0558, 0.055861, 0.055679, 0.055731, 707.901], [1522902000000, 0.055731, 0.055954, 0.055709, 0.0559, 329.69], [1522902300000, 0.0559, 0.055951, 0.05578, 0.055784, 604.497], [1522902600000, 0.055786, 0.055868, 0.055689, 0.05571, 565.606], [1522902900000, 0.055798, 0.055954, 0.055682, 0.055751, 806.914], [1522903200000, 0.055804, 0.055958, 0.055752, 0.055871, 507.582], [1522903500000, 0.055872, 0.05597, 0.055827, 0.055903, 441.921], [1522903800000, 0.055902, 0.05599, 0.055877, 0.055975, 279.025], [1522904100000, 0.055917, 0.056, 0.055856, 0.055889, 471.225], [1522904400000, 0.055951, 0.056, 0.055885, 0.055919, 355.629], [1522904700000, 0.055919, 0.05608, 0.055912, 0.056062, 442.908], [1522905000000, 0.056061, 0.0561, 0.055978, 0.056018, 531.542], [1522905300000, 0.056083, 0.0562, 0.05601, 0.05618, 515.755], [1522905600000, 0.056121, 0.0562, 0.055997, 0.056054, 846.583], [1522905900000, 0.056055, 0.0562, 0.05599, 0.056069, 685.417], [1522906200000, 0.056069, 0.056246, 0.056052, 0.056107, 667.6], [1522906500000, 0.056109, 0.056178, 0.055946, 0.055946, 716.667], [1522906800000, 0.055948, 0.056036, 0.055745, 0.055828, 719.631], [1522907100000, 0.055771, 0.056222, 0.055731, 0.055897, 1420.267], [1522907400000, 0.055844, 0.0563, 0.055786, 0.055786, 1070.567], [1522907700000, 0.055805, 0.055967, 0.055702, 0.055768, 976.074], [1522908000000, 0.055769, 0.056197, 0.055698, 0.055743, 1325.906], [1522908300000, 0.055809, 0.055902, 0.055646, 0.055841, 934.03], [1522908600000, 0.055838, 0.055838, 0.0556, 0.055674, 875.329], [1522908900000, 0.055615, 0.05574, 0.055501, 0.055662, 674.857], [1522909200000, 0.055581, 0.055696, 0.05552, 0.055613, 449.076], [1522909500000, 0.055616, 0.055772, 0.055591, 0.055651, 438.509], [1522909800000, 0.055651, 0.055922, 0.0556, 0.055749, 972.108], [1522910100000, 0.055815, 0.05588, 0.055722, 0.055788, 374.177], [1522910400000, 0.055842, 0.056027, 0.055789, 0.055874, 543.455], [1522910700000, 0.055931, 0.055957, 0.055804, 0.055855, 521.871], [1522911000000, 0.055855, 0.056052, 0.055743, 0.055928, 582.983], [1522911300000, 0.055869, 0.055962, 0.055813, 0.055849, 440.045], [1522911600000, 0.055903, 0.056019, 0.055824, 0.055865, 490.853], [1522911900000, 0.055865, 0.056087, 0.055713, 0.055903, 1138.891], [1522912200000, 0.055903, 0.056, 0.055747, 0.055849, 978.167], [1522912500000, 0.05585, 0.05609, 0.055801, 0.055802, 1190.315], [1522912800000, 0.055801, 0.05598, 0.055681, 0.055773, 1141.011], [1522913100000, 0.055719, 0.055843, 0.055681, 0.055703, 819.27], [1522913400000, 0.055704, 0.05585, 0.055626, 0.055699, 1014.864], [1522913700000, 0.055632, 0.055748, 0.055477, 0.055626, 1044.451], [1522914000000, 0.055569, 0.055928, 0.055475, 0.055759, 1341.073], [1522914300000, 0.055761, 0.055852, 0.055559, 0.055647, 934.931], [1522914600000, 0.055647, 0.055789, 0.055451, 0.055636, 1454.391], [1522914900000, 0.055717, 0.055913, 0.055646, 0.055863, 677.934], [1522915200000, 0.055863, 0.056, 0.055751, 0.055975, 971.447], [1522915500000, 0.055911, 0.055997, 0.055745, 0.055931, 1111.318], [1522915800000, 0.055966, 0.056011, 0.05576, 0.055909, 1397.621], [1522916100000, 0.055909, 0.055959, 0.055804, 0.055915, 769.857], [1522916400000, 0.05591, 0.05599, 0.055834, 0.055889, 584.27], [1522916700000, 0.055841, 0.055904, 0.055771, 0.055866, 655.586], [1522917000000, 0.055853, 0.055878, 0.055631, 0.055661, 660.943], [1522917300000, 0.055661, 0.055741, 0.0555, 0.0556, 771.866], [1522917600000, 0.0556, 0.055665, 0.05552, 0.05563, 398.996], [1522917900000, 0.05563, 0.055638, 0.05546, 0.055598, 692.784], [1522918200000, 0.055612, 0.055716, 0.055516, 0.055622, 717.836], [1522918500000, 0.055623, 0.055825, 0.055603, 0.055697, 437.446], [1522918800000, 0.055643, 0.05577, 0.055572, 0.055677, 408.599], [1522919100000, 0.055682, 0.055819, 0.055628, 0.055734, 475.673], [1522919400000, 0.055669, 0.0561, 0.055635, 0.055853, 623.152], [1522919700000, 0.05585, 0.055912, 0.055747, 0.055748, 477.164], [1522920000000, 0.055754, 0.055933, 0.055721, 0.055819, 528.934], [1522920300000, 0.055809, 0.05598, 0.055791, 0.055868, 412.149], [1522920600000, 0.055808, 0.055989, 0.055799, 0.055882, 394.977], [1522920900000, 0.055882, 0.056, 0.055829, 0.0559, 567.054], [1522921200000, 0.055951, 0.056062, 0.055894, 0.055973, 371.539], [1522921500000, 0.056029, 0.05603, 0.055882, 0.055946, 427.997], [1522921800000, 0.05594, 0.055986, 0.055854, 0.05595, 238.146], [1522922100000, 0.055908, 0.055963, 0.05581, 0.055927, 494.182], [1522922400000, 0.055926, 0.055938, 0.055793, 0.055812, 441.896], [1522922700000, 0.055819, 0.055933, 0.055763, 0.055866, 401.66], [1522923000000, 0.055869, 0.056019, 0.055826, 0.055945, 464.013], [1522923300000, 0.056008, 0.056078, 0.055944, 0.056031, 298.363], [1522923600000, 0.05603, 0.056045, 0.055936, 0.056, 388.564], [1522923900000, 0.055997, 0.05602, 0.055881, 0.055949, 393.267], [1522924200000, 0.0559, 0.056, 0.055881, 0.055945, 389.756], [1522924500000, 0.056, 0.05604, 0.0559, 0.055905, 381.648], [1522924800000, 0.055975, 0.056024, 0.0559, 0.055952, 290.23], [1522925100000, 0.055952, 0.0561, 0.055902, 0.056053, 423.969], [1522925400000, 0.05599, 0.0561, 0.055974, 0.05598, 289.836], [1522925700000, 0.055981, 0.05604, 0.055897, 0.05603, 240.228], [1522926000000, 0.055998, 0.05605, 0.055907, 0.055986, 457.694], [1522926300000, 0.056045, 0.0561, 0.055983, 0.056097, 349.983], [1522926600000, 0.056099, 0.056123, 0.056002, 0.05611, 208.077], [1522926900000, 0.056109, 0.056148, 0.056049, 0.056136, 440.144], [1522927200000, 0.056085, 0.056199, 0.056082, 0.056179, 440.691], [1522927500000, 0.056179, 0.0562, 0.056097, 0.056136, 555.689], [1522927800000, 0.05618, 0.0562, 0.056086, 0.056173, 491.122], [1522928100000, 0.056132, 0.05619, 0.05608, 0.056097, 464.562], [1522928400000, 0.056098, 0.05617, 0.056067, 0.056161, 438.489], [1522928700000, 0.056104, 0.056164, 0.05607, 0.056084, 273.527], [1522929000000, 0.056084, 0.056133, 0.055983, 0.056062, 351.413], [1522929300000, 0.056, 0.056097, 0.055939, 0.056029, 318.648], [1522929600000, 0.055989, 0.056112, 0.05595, 0.056009, 354.909], [1522929900000, 0.056074, 0.05623, 0.055964, 0.056013, 745.936], [1522930200000, 0.056037, 0.05616, 0.055994, 0.056086, 563.209], [1522930500000, 0.056086, 0.056142, 0.056008, 0.056074, 609.795], [1522930800000, 0.056078, 0.056207, 0.056024, 0.056129, 582.792], [1522931100000, 0.056198, 0.056207, 0.056067, 0.05613, 405.378], [1522931400000, 0.05613, 0.056219, 0.056075, 0.0562, 625.036], [1522931700000, 0.056191, 0.056226, 0.056104, 0.056142, 438.311], [1522932000000, 0.056142, 0.05623, 0.056071, 0.056111, 442.03], [1522932300000, 0.056111, 0.056237, 0.056065, 0.056115, 597.894], [1522932600000, 0.056147, 0.056268, 0.056112, 0.056215, 535.494], [1522932900000, 0.056215, 0.05626, 0.056179, 0.05623, 436.701], [1522933200000, 0.05623, 0.05626, 0.056152, 0.05619, 603.231], [1522933500000, 0.056193, 0.05626, 0.056113, 0.056177, 493.78], [1522933800000, 0.056115, 0.056204, 0.05605, 0.056172, 415.384], [1522934100000, 0.05613, 0.056222, 0.056041, 0.056135, 505.145], [1522934400000, 0.056069, 0.056254, 0.056063, 0.056131, 548.292], [1522934700000, 0.056137, 0.0562, 0.056128, 0.056148, 957.74], [1522935000000, 0.056189, 0.0562, 0.056089, 0.056112, 372.897], [1522935300000, 0.056113, 0.056199, 0.056085, 0.056121, 388.769], [1522935600000, 0.056117, 0.0562, 0.055911, 0.055979, 866.798], [1522935900000, 0.05592, 0.056, 0.055783, 0.055898, 681.608], [1522936200000, 0.055899, 0.056047, 0.055768, 0.055949, 986.737], [1522936500000, 0.056005, 0.056095, 0.0559, 0.056089, 675.141], [1522936800000, 0.056089, 0.056134, 0.055995, 0.05603, 787.927], [1522937100000, 0.05603, 0.0561, 0.05599, 0.056097, 440.545], [1522937400000, 0.0561, 0.05615, 0.056024, 0.056094, 561.942], [1522937700000, 0.056094, 0.05615, 0.056026, 0.056071, 548.165], [1522938000000, 0.056102, 0.05621, 0.056086, 0.056132, 535.73], [1522938300000, 0.056132, 0.05621, 0.056097, 0.05621, 418.819], [1522938600000, 0.056151, 0.05626, 0.056138, 0.05626, 273.728], [1522938900000, 0.05626, 0.05626, 0.0559, 0.056211, 1050.555], [1522939200000, 0.056209, 0.056268, 0.056111, 0.056202, 506.671], [1522939500000, 0.056202, 0.056344, 0.0562, 0.056303, 856.778], [1522939800000, 0.056236, 0.056368, 0.056105, 0.056173, 1705.444], [1522940100000, 0.056203, 0.056235, 0.0561, 0.056156, 729.515], [1522940400000, 0.056156, 0.056295, 0.056145, 0.056234, 477.964], [1522940700000, 0.056201, 0.056383, 0.056174, 0.056317, 1207.102], [1522941000000, 0.056273, 0.056318, 0.056129, 0.056165, 432.663], [1522941300000, 0.056165, 0.05634, 0.056135, 0.0563, 398.191], [1522941600000, 0.05625, 0.056324, 0.05615, 0.056221, 350.73], [1522941900000, 0.056177, 0.056323, 0.056142, 0.056246, 503.558], [1522942200000, 0.05622, 0.056276, 0.05612, 0.05622, 619.373], [1522942500000, 0.05622, 0.05622, 0.056147, 0.056153, 333.78], [1522942800000, 0.056153, 0.05622, 0.056106, 0.05618, 537.518], [1522943100000, 0.056123, 0.056183, 0.055961, 0.056087, 601.589], [1522943400000, 0.056025, 0.056106, 0.055937, 0.056, 417.562], [1522943700000, 0.056, 0.056056, 0.055927, 0.056013, 237.707], [1522944000000, 0.056013, 0.056091, 0.055935, 0.055994, 393.836], [1522944300000, 0.055994, 0.056129, 0.055979, 0.056104, 245.417], [1522944600000, 0.056037, 0.056179, 0.056035, 0.05613, 457.544], [1522944900000, 0.05613, 0.056307, 0.056126, 0.056249, 784.078], [1522945200000, 0.056252, 0.056321, 0.056217, 0.056266, 211.181], [1522945500000, 0.056301, 0.056361, 0.056233, 0.056325, 290.791], [1522945800000, 0.056288, 0.056348, 0.056073, 0.056149, 581.354], [1522946100000, 0.056149, 0.056284, 0.056075, 0.056087, 518.785], [1522946400000, 0.056137, 0.056212, 0.056027, 0.056045, 471.654], [1522946700000, 0.056024, 0.056092, 0.05593, 0.055964, 372.637], [1522947000000, 0.056022, 0.056064, 0.0559, 0.056011, 456.65], [1522947300000, 0.055945, 0.056044, 0.0559, 0.055924, 584.858], [1522947600000, 0.055925, 0.055986, 0.055881, 0.055882, 611.956], [1522947900000, 0.055885, 0.056027, 0.055853, 0.055936, 313.393], [1522948200000, 0.05594, 0.056015, 0.055861, 0.055903, 312.878], [1522948500000, 0.055903, 0.05605, 0.055896, 0.055991, 341.801], [1522948800000, 0.055996, 0.056052, 0.055848, 0.055905, 635.447], [1522949100000, 0.055861, 0.05597, 0.05585, 0.055928, 530.057], [1522949400000, 0.055866, 0.055965, 0.05585, 0.055853, 239.927], [1522949700000, 0.055894, 0.055942, 0.055839, 0.055839, 413.665], [1522950000000, 0.05587, 0.056045, 0.055816, 0.05602, 374.242], [1522950300000, 0.055962, 0.056046, 0.055873, 0.055886, 470.874], [1522950600000, 0.055886, 0.056, 0.05584, 0.055877, 310.8], [1522950900000, 0.055877, 0.055983, 0.05583, 0.055904, 345.028], [1522951200000, 0.0559, 0.055989, 0.055835, 0.055904, 527.633], [1522951500000, 0.055901, 0.055925, 0.0558, 0.0559, 422.467], [1522951800000, 0.055843, 0.055953, 0.05581, 0.05589, 282.162], [1522952100000, 0.055887, 0.05598, 0.055785, 0.055848, 400.626], [1522952400000, 0.055847, 0.055898, 0.05577, 0.055898, 599.733], [1522952700000, 0.055817, 0.055904, 0.05577, 0.055841, 398.414], [1522953000000, 0.055786, 0.055937, 0.055772, 0.055915, 455.157], [1522953300000, 0.055859, 0.055912, 0.05575, 0.055823, 258.72], [1522953600000, 0.055772, 0.055887, 0.055766, 0.055822, 235.719], [1522953900000, 0.055866, 0.055948, 0.055794, 0.055854, 253.998], [1522954200000, 0.055886, 0.055988, 0.055856, 0.055892, 290.581], [1522954500000, 0.055892, 0.055987, 0.055864, 0.055952, 371.228], [1522954800000, 0.055892, 0.05599, 0.05585, 0.055863, 304.085], [1522955100000, 0.055865, 0.055934, 0.055743, 0.055858, 551.715], [1522955400000, 0.055858, 0.055932, 0.055797, 0.055908, 356.028], [1522955700000, 0.055908, 0.055938, 0.055652, 0.055846, 418.745], [1522956000000, 0.055787, 0.055898, 0.055749, 0.055824, 390.605], [1522956300000, 0.055885, 0.055886, 0.055724, 0.055781, 370.136], [1522956600000, 0.055781, 0.055866, 0.055733, 0.055812, 338.006], [1522956900000, 0.055754, 0.055842, 0.055711, 0.055712, 464.054], [1522957200000, 0.055731, 0.055766, 0.055536, 0.055537, 426.43], [1522957500000, 0.055586, 0.055738, 0.055501, 0.05569, 518.125], [1522957800000, 0.05569, 0.055739, 0.055545, 0.055642, 415.476], [1522958100000, 0.055645, 0.055714, 0.055564, 0.055704, 247.5], [1522958400000, 0.055651, 0.055808, 0.055582, 0.055765, 580.308], [1522958700000, 0.055765, 0.055808, 0.055621, 0.055747, 373.179], [1522959000000, 0.055693, 0.055789, 0.055644, 0.055715, 590.566], [1522959300000, 0.055662, 0.055793, 0.055582, 0.055746, 426.498], [1522959600000, 0.055683, 0.055792, 0.055616, 0.055716, 309.237], [1522959900000, 0.055718, 0.055794, 0.055638, 0.055777, 359.724], [1522960200000, 0.055713, 0.055862, 0.055677, 0.055824, 482.193], [1522960500000, 0.055822, 0.0559, 0.055752, 0.05585, 364.998], [1522960800000, 0.05585, 0.055963, 0.055788, 0.055895, 456.684], [1522961100000, 0.055895, 0.05598, 0.055816, 0.055951, 391.946], [1522961400000, 0.055899, 0.055998, 0.05587, 0.055964, 305.025], [1522961700000, 0.055962, 0.055964, 0.055822, 0.055922, 418.94], [1522962000000, 0.055914, 0.056044, 0.055833, 0.055953, 488.741], [1522962300000, 0.055952, 0.056147, 0.055928, 0.056087, 715.392], [1522962600000, 0.056091, 0.056194, 0.056, 0.056032, 496.967], [1522962900000, 0.056084, 0.0561, 0.05595, 0.056001, 230.852], [1522963200000, 0.056001, 0.056016, 0.055912, 0.055925, 223.179], [1522963500000, 0.055933, 0.056034, 0.055912, 0.056, 201.981], [1522963800000, 0.055962, 0.056035, 0.055889, 0.055972, 344.987], [1522964100000, 0.055972, 0.05603, 0.055893, 0.055966, 288.333], [1522964400000, 0.056005, 0.056036, 0.0559, 0.055981, 300.23], [1522964700000, 0.055978, 0.056, 0.055867, 0.055972, 235.842], [1522965000000, 0.055978, 0.056, 0.055852, 0.055884, 203.266], [1522965300000, 0.055936, 0.055976, 0.05587, 0.05589, 234.741], [1522965600000, 0.05589, 0.056017, 0.055881, 0.055913, 249.114], [1522965900000, 0.055914, 0.056, 0.05587, 0.055873, 161.108], [1522966200000, 0.055937, 0.05599, 0.055853, 0.055931, 154.08], [1522966500000, 0.055922, 0.056, 0.055853, 0.055922, 240.115], [1522966800000, 0.055922, 0.056072, 0.055904, 0.056055, 297.943], [1522967100000, 0.056026, 0.056092, 0.055981, 0.056045, 256.179], [1522967400000, 0.055988, 0.056176, 0.055975, 0.05614, 362.466], [1522967700000, 0.05614, 0.056151, 0.055929, 0.056007, 721.402], [1522968000000, 0.056006, 0.056069, 0.05592, 0.05596, 515.86], [1522968300000, 0.055962, 0.0562, 0.055957, 0.056137, 388.379], [1522968600000, 0.056137, 0.05622, 0.05612, 0.056193, 527.786], [1522968900000, 0.056191, 0.056219, 0.056015, 0.056098, 395.903], [1522969200000, 0.056098, 0.056237, 0.056098, 0.056231, 274.53], [1522969500000, 0.056231, 0.056299, 0.05622, 0.056293, 230.083], [1522969800000, 0.056294, 0.05642, 0.056234, 0.056284, 382.184], [1522970100000, 0.056284, 0.056409, 0.056242, 0.056265, 259.777], [1522970400000, 0.056329, 0.056391, 0.056249, 0.056359, 219.818], [1522970700000, 0.0563, 0.056396, 0.056294, 0.05637, 183.372], [1522971000000, 0.05637, 0.056398, 0.056284, 0.056368, 158.367], [1522971300000, 0.056367, 0.056388, 0.056291, 0.056301, 150.067], [1522971600000, 0.056301, 0.056373, 0.0563, 0.056362, 335.926], [1522971900000, 0.056303, 0.056366, 0.056249, 0.056328, 190.651], [1522972200000, 0.056267, 0.056375, 0.056261, 0.056289, 295.321], [1522972500000, 0.056291, 0.056371, 0.056288, 0.056306, 351.601], [1522972800000, 0.05629, 0.056363, 0.056231, 0.056246, 456.576], [1522973100000, 0.056286, 0.056342, 0.056245, 0.056334, 304.31], [1522973400000, 0.056341, 0.056368, 0.056271, 0.056289, 247.841], [1522973700000, 0.056314, 0.056363, 0.056256, 0.056286, 204.107], [1522974000000, 0.056343, 0.056343, 0.05623, 0.056249, 205.098], [1522974300000, 0.056294, 0.056388, 0.05623, 0.056331, 244.343], [1522974600000, 0.056332, 0.056387, 0.056274, 0.056383, 185.623], [1522974900000, 0.056383, 0.05641, 0.0563, 0.056331, 189.828], [1522975200000, 0.056331, 0.056411, 0.056326, 0.056344, 262.976], [1522975500000, 0.056344, 0.056404, 0.056301, 0.056364, 206.964], [1522975800000, 0.056364, 0.056404, 0.056301, 0.056308, 184.657], [1522976100000, 0.056307, 0.056402, 0.0563, 0.056331, 193.738], [1522976400000, 0.056353, 0.056402, 0.056302, 0.05637, 174.029], [1522976700000, 0.056371, 0.056371, 0.056301, 0.056348, 144.096], [1522977000000, 0.056348, 0.05637, 0.0563, 0.056337, 238.933], [1522977300000, 0.056337, 0.056371, 0.0563, 0.05635, 407.409], [1522977600000, 0.0563, 0.056363, 0.056092, 0.056173, 335.973], [1522977900000, 0.056173, 0.056248, 0.056057, 0.056114, 388.11], [1522978200000, 0.056114, 0.056167, 0.056057, 0.056162, 232.447], [1522978500000, 0.056124, 0.056161, 0.055939, 0.056014, 270.367], [1522978800000, 0.055958, 0.056084, 0.05593, 0.056038, 266.049], [1522979100000, 0.055995, 0.056112, 0.055941, 0.056001, 450.139], [1522979400000, 0.056001, 0.056062, 0.055868, 0.055957, 304.88], [1522979700000, 0.055898, 0.056049, 0.055872, 0.055922, 493.197], [1522980000000, 0.055911, 0.055993, 0.055861, 0.055873, 192.469], [1522980300000, 0.055873, 0.055962, 0.055808, 0.0559, 258.665], [1522980600000, 0.0559, 0.055995, 0.055856, 0.055893, 304.093], [1522980900000, 0.055895, 0.055999, 0.055861, 0.055924, 342.037], [1522981200000, 0.055922, 0.056062, 0.055885, 0.055977, 477.25], [1522981500000, 0.055976, 0.056147, 0.055926, 0.056092, 256.692], [1522981800000, 0.056132, 0.056155, 0.056045, 0.056082, 233.812], [1522982100000, 0.056112, 0.0562, 0.056079, 0.056079, 383.974], [1522982400000, 0.056122, 0.056172, 0.056013, 0.056089, 263.905], [1522982700000, 0.056092, 0.056128, 0.055978, 0.055979, 263.658], [1522983000000, 0.05598, 0.05605, 0.055916, 0.055988, 205.498], [1522983300000, 0.055988, 0.0561, 0.055925, 0.056005, 272.088], [1522983600000, 0.056004, 0.056087, 0.055931, 0.056, 308.802], [1522983900000, 0.056, 0.05608, 0.055901, 0.055911, 417.472], [1522984200000, 0.05591, 0.056008, 0.055856, 0.056005, 255.013], [1522984500000, 0.05596, 0.056011, 0.05594, 0.05596, 413.402], [1522984800000, 0.05596, 0.055998, 0.055879, 0.055963, 238.163], [1522985100000, 0.055933, 0.056, 0.055873, 0.055964, 290.898], [1522985400000, 0.055965, 0.056047, 0.055852, 0.055932, 584.533], [1522985700000, 0.055867, 0.056022, 0.055854, 0.055963, 570.076], [1522986000000, 0.055963, 0.056068, 0.055944, 0.05598, 322.568], [1522986300000, 0.05598, 0.056085, 0.055945, 0.055963, 311.398], [1522986600000, 0.055964, 0.05606, 0.055952, 0.055992, 168.898], [1522986900000, 0.055992, 0.0561, 0.055946, 0.055946, 450.038], [1522987200000, 0.055946, 0.055946, 0.055644, 0.055761, 689.784], [1522987500000, 0.055732, 0.055769, 0.055644, 0.055698, 208.852], [1522987800000, 0.055756, 0.055794, 0.055647, 0.055699, 291.973], [1522988100000, 0.0557, 0.055886, 0.055649, 0.055735, 320.097], [1522988400000, 0.055732, 0.05578, 0.055652, 0.055748, 271.555], [1522988700000, 0.055748, 0.055769, 0.05565, 0.055707, 447.009], [1522989000000, 0.055718, 0.055718, 0.0555, 0.055624, 726.431], [1522989300000, 0.055619, 0.055689, 0.0555, 0.055602, 324.719], [1522989600000, 0.055606, 0.055682, 0.055546, 0.05562, 231.173], [1522989900000, 0.055675, 0.055749, 0.055613, 0.05565, 313.349], [1522990200000, 0.055697, 0.055743, 0.055621, 0.055695, 274.05], [1522990500000, 0.055689, 0.055743, 0.055621, 0.05568, 227.721], [1522990800000, 0.05568, 0.055704, 0.05557, 0.05564, 603.102], [1522991100000, 0.055636, 0.055683, 0.055569, 0.055624, 591.048], [1522991400000, 0.055624, 0.055746, 0.05559, 0.055676, 264.252], [1522991700000, 0.055727, 0.05582, 0.05565, 0.055778, 368.68], [1522992000000, 0.055715, 0.055839, 0.055687, 0.055716, 538.983], [1522992300000, 0.055716, 0.05584, 0.055699, 0.055836, 409.798], [1522992600000, 0.055836, 0.05584, 0.05568, 0.055774, 429.294], [1522992900000, 0.055727, 0.055816, 0.05568, 0.055772, 440.165], [1522993200000, 0.055772, 0.055835, 0.055747, 0.055774, 461.785], [1522993500000, 0.055752, 0.05585, 0.055724, 0.055746, 190.445], [1522993800000, 0.055813, 0.055813, 0.055684, 0.055764, 342.511], [1522994100000, 0.055696, 0.05579, 0.055655, 0.055752, 531.405], [1522994400000, 0.055725, 0.056052, 0.055725, 0.055951, 1223.535], [1522994700000, 0.055952, 0.056067, 0.055889, 0.055957, 874.27], [1522995000000, 0.056015, 0.056038, 0.055745, 0.055825, 806.405], [1522995300000, 0.05585, 0.056, 0.055795, 0.055892, 571.957], [1522995600000, 0.055893, 0.055999, 0.055778, 0.055924, 698.919], [1522995900000, 0.055936, 0.056135, 0.055876, 0.056021, 1069.61], [1522996200000, 0.056041, 0.056136, 0.055987, 0.055996, 630.147], [1522996500000, 0.056065, 0.056107, 0.055935, 0.05601, 611.242], [1522996800000, 0.056015, 0.056088, 0.055942, 0.055979, 522.953], [1522997100000, 0.056006, 0.056119, 0.055735, 0.055807, 711.829], [1522997400000, 0.055807, 0.055883, 0.055685, 0.055826, 541.105], [1522997700000, 0.055768, 0.055955, 0.055757, 0.055849, 379.43], [1522998000000, 0.055849, 0.055954, 0.05575, 0.055836, 511.153], [1522998300000, 0.055839, 0.055905, 0.055779, 0.055822, 239.854], [1522998600000, 0.055823, 0.055909, 0.055691, 0.055768, 640.433], [1522998900000, 0.055698, 0.055803, 0.05565, 0.055763, 429.289], [1522999200000, 0.055763, 0.055816, 0.055701, 0.055802, 429.873], [1522999500000, 0.055803, 0.055845, 0.055702, 0.055736, 280.494], [1522999800000, 0.055739, 0.0558, 0.055702, 0.055763, 272.334], [1523000100000, 0.055703, 0.05584, 0.0556, 0.05564, 1217.941], [1523000400000, 0.055641, 0.055777, 0.055585, 0.055683, 930.655], [1523000700000, 0.055687, 0.055808, 0.055652, 0.055699, 588.555], [1523001000000, 0.055699, 0.055777, 0.055572, 0.055635, 389.525], [1523001300000, 0.055573, 0.055669, 0.0555, 0.055606, 386.714], [1523001600000, 0.055666, 0.05572, 0.05555, 0.055633, 211.652], [1523001900000, 0.05569, 0.05576, 0.055633, 0.055754, 307.867], [1523002200000, 0.055696, 0.055883, 0.05565, 0.055883, 476.963], [1523002500000, 0.055878, 0.0561, 0.055809, 0.055988, 594.894], [1523002800000, 0.056052, 0.056127, 0.055957, 0.056047, 447.057], [1523003100000, 0.056114, 0.056116, 0.055993, 0.056062, 243.466], [1523003400000, 0.056062, 0.05619, 0.056001, 0.056107, 428.577], [1523003700000, 0.056107, 0.05619, 0.055942, 0.056, 356.496], [1523004000000, 0.056049, 0.056109, 0.055986, 0.056041, 286.545], [1523004300000, 0.056041, 0.056142, 0.056, 0.056071, 431.25], [1523004600000, 0.056007, 0.056088, 0.055987, 0.056062, 474.669], [1523004900000, 0.056062, 0.056196, 0.056062, 0.05613, 481.298], [1523005200000, 0.056072, 0.056197, 0.056063, 0.056128, 170.097], [1523005500000, 0.056126, 0.05613, 0.05601, 0.05601, 288.36], [1523005800000, 0.056011, 0.056154, 0.05601, 0.056075, 265.188], [1523006100000, 0.056074, 0.056195, 0.056052, 0.056125, 188.734], [1523006400000, 0.056183, 0.056241, 0.056068, 0.056139, 329.393], [1523006700000, 0.056206, 0.056256, 0.056136, 0.056243, 312.64], [1523007000000, 0.056243, 0.0563, 0.056162, 0.056222, 553.126], [1523007300000, 0.056276, 0.056299, 0.056163, 0.056281, 178.759], [1523007600000, 0.056275, 0.056286, 0.056189, 0.056285, 98.355], [1523007900000, 0.056254, 0.0563, 0.056163, 0.056234, 192.513], [1523008200000, 0.056234, 0.05629, 0.056162, 0.056242, 509.17], [1523008500000, 0.056246, 0.056273, 0.056162, 0.056194, 120.473], [1523008800000, 0.056193, 0.056261, 0.056162, 0.05617, 168.34], [1523009100000, 0.05617, 0.056235, 0.056162, 0.056231, 200.353], [1523009400000, 0.056232, 0.056235, 0.056162, 0.056162, 152.361], [1523009700000, 0.056164, 0.056228, 0.056087, 0.056127, 253.951], [1523010000000, 0.056185, 0.056205, 0.056066, 0.056118, 216.18], [1523010300000, 0.056118, 0.056235, 0.05607, 0.056224, 362.636], [1523010600000, 0.05617, 0.056244, 0.056058, 0.056137, 184.755], [1523010900000, 0.056138, 0.05614, 0.055961, 0.05604, 307.407], [1523011200000, 0.055972, 0.056058, 0.05592, 0.055986, 286.113], [1523011500000, 0.055988, 0.05601, 0.055886, 0.055948, 241.065], [1523011800000, 0.055949, 0.055951, 0.05574, 0.055837, 375.766], [1523012100000, 0.05578, 0.055867, 0.055662, 0.055779, 536.597], [1523012400000, 0.05579, 0.055885, 0.055724, 0.055851, 457.696], [1523012700000, 0.05584, 0.055957, 0.055783, 0.055861, 408.743], [1523013000000, 0.05582, 0.055909, 0.055724, 0.055788, 382.733], [1523013300000, 0.05573, 0.055788, 0.05565, 0.055715, 325.433], [1523013600000, 0.055721, 0.055763, 0.055601, 0.055713, 182.523], [1523013900000, 0.055713, 0.055878, 0.055666, 0.055838, 287.568], [1523014200000, 0.055779, 0.055883, 0.055763, 0.055776, 168.722], [1523014500000, 0.055834, 0.055834, 0.055684, 0.05576, 226.06], [1523014800000, 0.055757, 0.055791, 0.055682, 0.055714, 248.837], [1523015100000, 0.055758, 0.0558, 0.055668, 0.055742, 135.5], [1523015400000, 0.055741, 0.055839, 0.055736, 0.055773, 254.258], [1523015700000, 0.055773, 0.055831, 0.05574, 0.055831, 138.307], [1523016000000, 0.055831, 0.055835, 0.05574, 0.05574, 115.395], [1523016300000, 0.055741, 0.055866, 0.055717, 0.055745, 338.749], [1523016600000, 0.055745, 0.055897, 0.055729, 0.055819, 262.613], [1523016900000, 0.05587, 0.055898, 0.0558, 0.055806, 113.726], [1523017200000, 0.055807, 0.055898, 0.0558, 0.055824, 202.583], [1523017500000, 0.055825, 0.055945, 0.055785, 0.055868, 335.524], [1523017800000, 0.055806, 0.055928, 0.055789, 0.055812, 181.082], [1523018100000, 0.055866, 0.055881, 0.055782, 0.055805, 244.661], [1523018400000, 0.055806, 0.05587, 0.055787, 0.055852, 195.451], [1523018700000, 0.055852, 0.055859, 0.0556, 0.055689, 368.552], [1523019000000, 0.055689, 0.055703, 0.0556, 0.055609, 299.314], [1523019300000, 0.055618, 0.055696, 0.055601, 0.055666, 245.093], [1523019600000, 0.055665, 0.055726, 0.055604, 0.055642, 308.528], [1523019900000, 0.055642, 0.055718, 0.055602, 0.055692, 344.835], [1523020200000, 0.055691, 0.055767, 0.055568, 0.055711, 272.911], [1523020500000, 0.055709, 0.055818, 0.055679, 0.055774, 311.568], [1523020800000, 0.055775, 0.05586, 0.055709, 0.055779, 376.994], [1523021100000, 0.055847, 0.055856, 0.055684, 0.05571, 306.552], [1523021400000, 0.05573, 0.055793, 0.055664, 0.055693, 398.512], [1523021700000, 0.055724, 0.055724, 0.055539, 0.0556, 477.915], [1523022000000, 0.0556, 0.055683, 0.055354, 0.055506, 1006.578], [1523022300000, 0.055519, 0.055645, 0.055501, 0.055632, 372.619], [1523022600000, 0.055632, 0.055689, 0.055537, 0.055677, 246.839], [1523022900000, 0.055613, 0.055712, 0.055573, 0.055654, 244.147], [1523023200000, 0.055654, 0.055783, 0.05556, 0.055722, 361.768], [1523023500000, 0.055723, 0.055824, 0.055665, 0.055765, 389.019], [1523023800000, 0.055765, 0.055834, 0.0557, 0.055765, 229.44], [1523024100000, 0.055763, 0.0558, 0.0557, 0.0558, 345.837], [1523024400000, 0.055765, 0.055837, 0.05572, 0.055796, 298.854], [1523024700000, 0.055794, 0.055819, 0.0557, 0.0557, 209.692], [1523025000000, 0.055701, 0.055793, 0.055592, 0.055651, 460.283], [1523025300000, 0.055712, 0.055743, 0.055593, 0.05568, 323.331], [1523025600000, 0.055682, 0.055737, 0.0555, 0.055636, 237.193], [1523025900000, 0.05557, 0.055639, 0.055459, 0.055568, 276.927], [1523026200000, 0.055511, 0.055597, 0.055462, 0.055596, 518.627], [1523026500000, 0.055594, 0.055635, 0.055488, 0.055569, 380.429], [1523026800000, 0.05563, 0.055654, 0.05554, 0.055571, 261.287], [1523027100000, 0.05563, 0.055646, 0.0555, 0.055599, 306.346], [1523027400000, 0.055541, 0.055654, 0.0555, 0.055576, 266.489], [1523027700000, 0.055623, 0.055655, 0.055537, 0.055585, 272.116], [1523028000000, 0.055584, 0.055629, 0.0555, 0.055594, 242.078], [1523028300000, 0.055592, 0.055673, 0.055501, 0.055586, 320.386], [1523028600000, 0.05557, 0.055673, 0.055538, 0.05562, 506.967], [1523028900000, 0.05562, 0.055634, 0.055469, 0.055622, 434.978], [1523029200000, 0.055565, 0.055673, 0.055542, 0.055611, 398.331], [1523029500000, 0.055572, 0.055669, 0.055532, 0.05556, 265.406], [1523029800000, 0.055621, 0.055668, 0.055531, 0.055614, 338.898], [1523030100000, 0.055615, 0.055699, 0.05556, 0.055599, 424.828], [1523030400000, 0.055597, 0.05582, 0.05555, 0.055723, 642.09], [1523030700000, 0.055782, 0.05585, 0.05572, 0.055758, 390.699], [1523031000000, 0.055758, 0.055831, 0.055713, 0.055809, 561.02], [1523031300000, 0.05581, 0.055871, 0.05576, 0.055775, 291.341], [1523031600000, 0.055829, 0.055871, 0.055532, 0.055805, 554.463], [1523031900000, 0.055741, 0.055873, 0.05572, 0.05586, 212.881], [1523032200000, 0.0558, 0.055875, 0.055712, 0.055789, 176.112], [1523032500000, 0.055789, 0.05587, 0.055693, 0.05575, 404.022], [1523032800000, 0.055754, 0.055817, 0.055725, 0.055739, 197.288], [1523033100000, 0.055786, 0.055815, 0.055691, 0.055702, 250.081], [1523033400000, 0.055702, 0.055794, 0.055638, 0.05572, 418.348], [1523033700000, 0.055779, 0.055819, 0.055665, 0.055677, 214.444], [1523034000000, 0.055729, 0.055749, 0.055633, 0.055655, 185.774], [1523034300000, 0.055655, 0.055749, 0.055643, 0.055683, 308.017], [1523034600000, 0.055746, 0.055777, 0.055668, 0.055775, 168.9], [1523034900000, 0.055776, 0.055819, 0.055711, 0.055812, 227.358], [1523035200000, 0.055812, 0.055824, 0.055702, 0.055721, 189.543], [1523035500000, 0.05575, 0.05581, 0.055649, 0.055714, 222.097], [1523035800000, 0.055714, 0.055769, 0.055633, 0.0557, 205.582], [1523036100000, 0.0557, 0.055782, 0.0557, 0.055727, 405.012], [1523036400000, 0.055773, 0.055774, 0.0557, 0.055766, 193.655], [1523036700000, 0.055765, 0.0558, 0.0557, 0.0558, 271.525], [1523037000000, 0.0558, 0.055855, 0.05571, 0.055792, 549.048], [1523037300000, 0.055792, 0.055875, 0.055785, 0.0558, 227.035], [1523037600000, 0.055807, 0.055875, 0.0558, 0.055849, 595.051], [1523037900000, 0.055801, 0.055919, 0.0558, 0.055868, 519.939], [1523038200000, 0.055868, 0.055982, 0.055868, 0.055941, 577.31], [1523038500000, 0.055941, 0.056049, 0.055886, 0.05592, 376.511], [1523038800000, 0.05598, 0.056063, 0.055893, 0.056062, 230.745], [1523039100000, 0.056001, 0.056081, 0.055965, 0.056, 291.71], [1523039400000, 0.056056, 0.05609, 0.055932, 0.055991, 312.346], [1523039700000, 0.055941, 0.056011, 0.0558, 0.055932, 624.279], [1523040000000, 0.055931, 0.056, 0.055862, 0.055961, 324.89], [1523040300000, 0.055925, 0.055999, 0.055884, 0.055933, 142.74], [1523040600000, 0.05597, 0.056012, 0.05588, 0.055899, 217.619], [1523040900000, 0.055901, 0.056011, 0.055854, 0.055908, 206.047], [1523041200000, 0.055911, 0.056, 0.055852, 0.055857, 223.635], [1523041500000, 0.055856, 0.055983, 0.055852, 0.055934, 284.971], [1523041800000, 0.055875, 0.055989, 0.055875, 0.055966, 313.155], [1523042100000, 0.055908, 0.055986, 0.055845, 0.0559, 477.702], [1523042400000, 0.0559, 0.055983, 0.055796, 0.05589, 461.852], [1523042700000, 0.05589, 0.055954, 0.055838, 0.05587, 253.807], [1523043000000, 0.05587, 0.055969, 0.055866, 0.05595, 194.198], [1523043300000, 0.055953, 0.056009, 0.055844, 0.056, 244.372], [1523043600000, 0.055934, 0.056012, 0.055899, 0.055987, 256.803], [1523043900000, 0.055926, 0.056012, 0.05592, 0.055994, 156.718], [1523044200000, 0.055928, 0.056013, 0.055881, 0.055941, 318.378], [1523044500000, 0.055941, 0.055979, 0.055881, 0.055967, 148.514], [1523044800000, 0.055966, 0.055987, 0.055879, 0.055941, 134.857], [1523045100000, 0.055972, 0.055978, 0.055857, 0.055915, 146.723], [1523045400000, 0.055926, 0.055978, 0.05586, 0.055978, 398.103], [1523045700000, 0.055978, 0.055978, 0.05587, 0.055914, 353.253], [1523046000000, 0.055973, 0.055976, 0.055848, 0.055934, 206.47], [1523046300000, 0.055862, 0.055992, 0.055847, 0.055986, 262.522], [1523046600000, 0.055925, 0.056, 0.05589, 0.055906, 203.891], [1523046900000, 0.055909, 0.056014, 0.055897, 0.055947, 195.338], [1523047200000, 0.055974, 0.056012, 0.055925, 0.05595, 89.558], [1523047500000, 0.055979, 0.056014, 0.055925, 0.05593, 128.264], [1523047800000, 0.055997, 0.05601, 0.055888, 0.055954, 293.479], [1523048100000, 0.055896, 0.055998, 0.055887, 0.05593, 139.804], [1523048400000, 0.055964, 0.056004, 0.055892, 0.055978, 109.157], [1523048700000, 0.055963, 0.056, 0.05589, 0.055908, 100.468], [1523049000000, 0.055908, 0.056022, 0.05589, 0.055979, 177.224], [1523049300000, 0.055972, 0.056, 0.055879, 0.055947, 241.384], [1523049600000, 0.055947, 0.05598, 0.055881, 0.055944, 249.854], [1523049900000, 0.055944, 0.055984, 0.055881, 0.055936, 179.11], [1523050200000, 0.055903, 0.055999, 0.055896, 0.055936, 134.222], [1523050500000, 0.055936, 0.056, 0.055886, 0.055905, 234.569], [1523050800000, 0.055905, 0.056011, 0.05589, 0.055977, 116.725], [1523051100000, 0.055917, 0.056005, 0.055891, 0.055975, 118.865], [1523051400000, 0.055994, 0.056106, 0.055923, 0.056003, 192.741], [1523051700000, 0.055953, 0.056037, 0.055913, 0.056037, 196.02], [1523052000000, 0.056009, 0.056072, 0.05595, 0.056001, 108.729], [1523052300000, 0.05595, 0.056018, 0.055941, 0.055945, 156.188], [1523052600000, 0.055974, 0.056004, 0.055923, 0.055926, 127.049], [1523052900000, 0.055958, 0.056004, 0.055912, 0.055912, 183.168], [1523053200000, 0.055915, 0.056, 0.055881, 0.055898, 255.499], [1523053500000, 0.055891, 0.056, 0.055889, 0.055974, 266.739], [1523053800000, 0.055974, 0.055987, 0.055894, 0.055897, 510.591], [1523054100000, 0.055984, 0.055985, 0.055892, 0.055959, 162.457], [1523054400000, 0.055895, 0.055963, 0.055881, 0.05594, 141.176], [1523054700000, 0.055889, 0.055961, 0.055882, 0.055895, 124.138], [1523055000000, 0.055957, 0.055961, 0.055886, 0.055886, 402.342], [1523055300000, 0.055941, 0.05599, 0.055886, 0.05599, 621.243], [1523055600000, 0.05594, 0.05605, 0.055934, 0.056024, 399.862], [1523055900000, 0.055989, 0.0561, 0.055976, 0.056019, 232.852], [1523056200000, 0.056, 0.05602, 0.055886, 0.055969, 242.331], [1523056500000, 0.055963, 0.055993, 0.055889, 0.055985, 179.606], [1523056800000, 0.055982, 0.056015, 0.055886, 0.055887, 182.168], [1523057100000, 0.055933, 0.055978, 0.05587, 0.055953, 171.63], [1523057400000, 0.055954, 0.055983, 0.055876, 0.055877, 126.863], [1523057700000, 0.055878, 0.05599, 0.055868, 0.055948, 140.353], [1523058000000, 0.055933, 0.05599, 0.055861, 0.055939, 149.756], [1523058300000, 0.055939, 0.055968, 0.055865, 0.055869, 72.738], [1523058600000, 0.055921, 0.05593, 0.05585, 0.055925, 39.748], [1523058900000, 0.055925, 0.055944, 0.05582, 0.055919, 209.904], [1523059200000, 0.055862, 0.055945, 0.055828, 0.055925, 108.911], [1523059500000, 0.055865, 0.055959, 0.055828, 0.055911, 80.778], [1523059800000, 0.055896, 0.055923, 0.055792, 0.055856, 135.581], [1523060100000, 0.055837, 0.055923, 0.055794, 0.055886, 438.737], [1523060400000, 0.055824, 0.055911, 0.055777, 0.055829, 370.068], [1523060700000, 0.05585, 0.055924, 0.055806, 0.055843, 144.077], [1523061000000, 0.055884, 0.055926, 0.055794, 0.055869, 103.263], [1523061300000, 0.055869, 0.055944, 0.05575, 0.055914, 274.502], [1523061600000, 0.055919, 0.055942, 0.055806, 0.055889, 122.31], [1523061900000, 0.055831, 0.055897, 0.05581, 0.055822, 140.288], [1523062200000, 0.055885, 0.0559, 0.055794, 0.055892, 109.418], [1523062500000, 0.055828, 0.0559, 0.055757, 0.055848, 172.24], [1523062800000, 0.055889, 0.05589, 0.055625, 0.055704, 723.244], [1523063100000, 0.055637, 0.055726, 0.0556, 0.055661, 267.041], [1523063400000, 0.055629, 0.055776, 0.0556, 0.055681, 344.474], [1523063700000, 0.055682, 0.055814, 0.055642, 0.055652, 217.401], [1523064000000, 0.055713, 0.055831, 0.055646, 0.055703, 198.957], [1523064300000, 0.055703, 0.055794, 0.055616, 0.055679, 326.382], [1523064600000, 0.05568, 0.05568, 0.055566, 0.055678, 260.218], [1523064900000, 0.055678, 0.055739, 0.055605, 0.055626, 243.881], [1523065200000, 0.055685, 0.055695, 0.055443, 0.055488, 750.717], [1523065500000, 0.055488, 0.05557, 0.055442, 0.055481, 260.197], [1523065800000, 0.055479, 0.055574, 0.055442, 0.055509, 266.502], [1523066100000, 0.055445, 0.055537, 0.055381, 0.055442, 265.511], [1523066400000, 0.055442, 0.055487, 0.055358, 0.05541, 302.047], [1523066700000, 0.055452, 0.055623, 0.055365, 0.055441, 410.51], [1523067000000, 0.05549, 0.05555, 0.055408, 0.055491, 232.304], [1523067300000, 0.05549, 0.055676, 0.055417, 0.055502, 358.437], [1523067600000, 0.055503, 0.055581, 0.055479, 0.055546, 272.156], [1523067900000, 0.055544, 0.055579, 0.055479, 0.055518, 295.423], [1523068200000, 0.055518, 0.0556, 0.05548, 0.055532, 176.597], [1523068500000, 0.055532, 0.055544, 0.055382, 0.055528, 325.309], [1523068800000, 0.05546, 0.055554, 0.055355, 0.055433, 317.438], [1523069100000, 0.055433, 0.055539, 0.055378, 0.055476, 172.388], [1523069400000, 0.055479, 0.055545, 0.055381, 0.055462, 254.005], [1523069700000, 0.055462, 0.055526, 0.055409, 0.05551, 302.129], [1523070000000, 0.055504, 0.055527, 0.05533, 0.055463, 526.989], [1523070300000, 0.055464, 0.055599, 0.055403, 0.055596, 318.587], [1523070600000, 0.055595, 0.0556, 0.055477, 0.055539, 334.63], [1523070900000, 0.055483, 0.055597, 0.055471, 0.055523, 177.74], [1523071200000, 0.055568, 0.055627, 0.055471, 0.055612, 395.585], [1523071500000, 0.055558, 0.055745, 0.055522, 0.0557, 504.475], [1523071800000, 0.0557, 0.055788, 0.055653, 0.055752, 235.094], [1523072100000, 0.055687, 0.055748, 0.05562, 0.055652, 449.256], [1523072400000, 0.05565, 0.055749, 0.05561, 0.055688, 258.784], [1523072700000, 0.05563, 0.055713, 0.05561, 0.05568, 128.968], [1523073000000, 0.055616, 0.055785, 0.055611, 0.055664, 518.547], [1523073300000, 0.05573, 0.055754, 0.05561, 0.055692, 496.333], [1523073600000, 0.055628, 0.055744, 0.055599, 0.055599, 282.316], [1523073900000, 0.055642, 0.055727, 0.055565, 0.055632, 366.097], [1523074200000, 0.055632, 0.0557, 0.055546, 0.055635, 248.944], [1523074500000, 0.055635, 0.055709, 0.055522, 0.055636, 257.437], [1523074800000, 0.055636, 0.055665, 0.055539, 0.055617, 170.481], [1523075100000, 0.055617, 0.055658, 0.05555, 0.055598, 230.223], [1523075400000, 0.055598, 0.055697, 0.055553, 0.055557, 253.923], [1523075700000, 0.055615, 0.055673, 0.055553, 0.055634, 370.837], [1523076000000, 0.055634, 0.05567, 0.055553, 0.055592, 255.481], [1523076300000, 0.055593, 0.05567, 0.055545, 0.055629, 123.376], [1523076600000, 0.055627, 0.05566, 0.055545, 0.055616, 293.109], [1523076900000, 0.055549, 0.055647, 0.055549, 0.055612, 127.452], [1523077200000, 0.055612, 0.055669, 0.055441, 0.055537, 601.037], [1523077500000, 0.055598, 0.055796, 0.055508, 0.055622, 584.464], [1523077800000, 0.05562, 0.055654, 0.055504, 0.055598, 341.747], [1523078100000, 0.055536, 0.05561, 0.055498, 0.055603, 147.877], [1523078400000, 0.055608, 0.055649, 0.055504, 0.055566, 294.987], [1523078700000, 0.055628, 0.055672, 0.055551, 0.055574, 237.619], [1523079000000, 0.055575, 0.055723, 0.05554, 0.055616, 672.851], [1523079300000, 0.055575, 0.055688, 0.055541, 0.055671, 271.357], [1523079600000, 0.055606, 0.055665, 0.055513, 0.055599, 237.562], [1523079900000, 0.055548, 0.05568, 0.055533, 0.0556, 240.37], [1523080200000, 0.055599, 0.05568, 0.05557, 0.0556, 193.962], [1523080500000, 0.0556, 0.055688, 0.0556, 0.055624, 165.435], [1523080800000, 0.055684, 0.055749, 0.055621, 0.05569, 520.547], [1523081100000, 0.055624, 0.055724, 0.055621, 0.055623, 373.973], [1523081400000, 0.055623, 0.055702, 0.0556, 0.05567, 176.076], [1523081700000, 0.055668, 0.055706, 0.055601, 0.055627, 191.952], [1523082000000, 0.055687, 0.055707, 0.055605, 0.055618, 226.71], [1523082300000, 0.055619, 0.055684, 0.055569, 0.055636, 320.14], [1523082600000, 0.055635, 0.055653, 0.055504, 0.055578, 426.384], [1523082900000, 0.055579, 0.055763, 0.055512, 0.05564, 788.388], [1523083200000, 0.05564, 0.05569, 0.05556, 0.055666, 315.448], [1523083500000, 0.055666, 0.055704, 0.05559, 0.055668, 281.945], [1523083800000, 0.055611, 0.055693, 0.055594, 0.055604, 241.953], [1523084100000, 0.055671, 0.055678, 0.055604, 0.055671, 425.538], [1523084400000, 0.055668, 0.0557, 0.055602, 0.055697, 447.614], [1523084700000, 0.055697, 0.055729, 0.05563, 0.055684, 227.675], [1523085000000, 0.055684, 0.05572, 0.0556, 0.055655, 279.863], [1523085300000, 0.055631, 0.055761, 0.055628, 0.055698, 259.007], [1523085600000, 0.05567, 0.055744, 0.055566, 0.055641, 538.986], [1523085900000, 0.055705, 0.055773, 0.055615, 0.055686, 299.963], [1523086200000, 0.055682, 0.0558, 0.055608, 0.055693, 420.026], [1523086500000, 0.055633, 0.055735, 0.055591, 0.055594, 258.143], [1523086800000, 0.05566, 0.055788, 0.055591, 0.055623, 351.908], [1523087100000, 0.055681, 0.055788, 0.055621, 0.055695, 267.283], [1523087400000, 0.055736, 0.055799, 0.055591, 0.055621, 456.335], [1523087700000, 0.055681, 0.0557, 0.055578, 0.05563, 356.444], [1523088000000, 0.055579, 0.055687, 0.055517, 0.055642, 536.405], [1523088300000, 0.055614, 0.055664, 0.0555, 0.055588, 537.905], [1523088600000, 0.055554, 0.055734, 0.055518, 0.055734, 552.799], [1523088900000, 0.055661, 0.055784, 0.055613, 0.055695, 241.696], [1523089200000, 0.055666, 0.055793, 0.055562, 0.055682, 833.434], [1523089500000, 0.055738, 0.05582, 0.055679, 0.055768, 599.377], [1523089800000, 0.055763, 0.055807, 0.055605, 0.055695, 522.162], [1523090100000, 0.055688, 0.055699, 0.055531, 0.055557, 556.553], [1523090400000, 0.055557, 0.055655, 0.0555, 0.055586, 453.768], [1523090700000, 0.055583, 0.05567, 0.055556, 0.055591, 297.984], [1523091000000, 0.055591, 0.055664, 0.055535, 0.055614, 441.957], [1523091300000, 0.055623, 0.055664, 0.055547, 0.055663, 513.391], [1523091600000, 0.055602, 0.055729, 0.055572, 0.055716, 356.292], [1523091900000, 0.055716, 0.055781, 0.055647, 0.055678, 239.511], [1523092200000, 0.055735, 0.05578, 0.055647, 0.055766, 483.424], [1523092500000, 0.0557, 0.055797, 0.055659, 0.055716, 321.794], [1523092800000, 0.055719, 0.055801, 0.05565, 0.0557, 262.789], [1523093100000, 0.055758, 0.055801, 0.05567, 0.055694, 256.036], [1523093400000, 0.055695, 0.055809, 0.055675, 0.055701, 290.384], [1523093700000, 0.055711, 0.055792, 0.055669, 0.055689, 179.765], [1523094000000, 0.05571, 0.05575, 0.055647, 0.055723, 162.366], [1523094300000, 0.055657, 0.05575, 0.055647, 0.05566, 247.362], [1523094600000, 0.055727, 0.055747, 0.05564, 0.055657, 181.724], [1523094900000, 0.055718, 0.055749, 0.055612, 0.055735, 247.139], [1523095200000, 0.055735, 0.05575, 0.055606, 0.055616, 383.937], [1523095500000, 0.055632, 0.055748, 0.055607, 0.05573, 376.212], [1523095800000, 0.055728, 0.055761, 0.055638, 0.055735, 191.289], [1523096100000, 0.055674, 0.055749, 0.055641, 0.055724, 248.752], [1523096400000, 0.05572, 0.055748, 0.055603, 0.055672, 265.369], [1523096700000, 0.055671, 0.055732, 0.055601, 0.055715, 140.797], [1523097000000, 0.055714, 0.055787, 0.055629, 0.055754, 246.539], [1523097300000, 0.055746, 0.055761, 0.05561, 0.055677, 221.179], [1523097600000, 0.055614, 0.055732, 0.055603, 0.05568, 187.313], [1523097900000, 0.05568, 0.055721, 0.055551, 0.055558, 313.682], [1523098200000, 0.055559, 0.055616, 0.055536, 0.055616, 262.289], [1523098500000, 0.055568, 0.055616, 0.055536, 0.055548, 257.376], [1523098800000, 0.055607, 0.05568, 0.055536, 0.055614, 192.323], [1523099100000, 0.05567, 0.055751, 0.055569, 0.055721, 327.76], [1523099400000, 0.055733, 0.0558, 0.055633, 0.055698, 352.198], [1523099700000, 0.055697, 0.055738, 0.055587, 0.05565, 201.053], [1523100000000, 0.055598, 0.055705, 0.055598, 0.055616, 344.563], [1523100300000, 0.055617, 0.05572, 0.055612, 0.055703, 232.674], [1523100600000, 0.055699, 0.055721, 0.055612, 0.055714, 210.159], [1523100900000, 0.055661, 0.055784, 0.055619, 0.055686, 240.12], [1523101200000, 0.055685, 0.055788, 0.055681, 0.055697, 187.145], [1523101500000, 0.055757, 0.055809, 0.055695, 0.055779, 165.735], [1523101800000, 0.055724, 0.055797, 0.055695, 0.055758, 201.806], [1523102100000, 0.055758, 0.0558, 0.0557, 0.055707, 235.539], [1523102400000, 0.055707, 0.0562, 0.055629, 0.05571, 868.821], [1523102700000, 0.055705, 0.055705, 0.055574, 0.055657, 321.373], [1523103000000, 0.055613, 0.055676, 0.055577, 0.055577, 198.843], [1523103300000, 0.055638, 0.05566, 0.055534, 0.05565, 373.715], [1523103600000, 0.055593, 0.0557, 0.055589, 0.055673, 243.263], [1523103900000, 0.05562, 0.05571, 0.055593, 0.055636, 197.981], [1523104200000, 0.055682, 0.055775, 0.055611, 0.05567, 233.213], [1523104500000, 0.055671, 0.055784, 0.05564, 0.055697, 284.612], [1523104800000, 0.055753, 0.055788, 0.05564, 0.055671, 345.169], [1523105100000, 0.055677, 0.055788, 0.055582, 0.055652, 273.312], [1523105400000, 0.055654, 0.055862, 0.055569, 0.055731, 866.003], [1523105700000, 0.055726, 0.055855, 0.055679, 0.055699, 447.879], [1523106000000, 0.055701, 0.0558, 0.055679, 0.055741, 302.764], [1523106300000, 0.055743, 0.055837, 0.055679, 0.055796, 266.141], [1523106600000, 0.055793, 0.055851, 0.055637, 0.055654, 504.213], [1523106900000, 0.055698, 0.0558, 0.0556, 0.055697, 612.066], [1523107200000, 0.055697, 0.055811, 0.05558, 0.055661, 865.794], [1523107500000, 0.055661, 0.055823, 0.05565, 0.055672, 544.94], [1523107800000, 0.055697, 0.055864, 0.055633, 0.055655, 551.032], [1523108100000, 0.055655, 0.055723, 0.05558, 0.055588, 345.373], [1523108400000, 0.055638, 0.055676, 0.05558, 0.055662, 243.546], [1523108700000, 0.0556, 0.055674, 0.055502, 0.055605, 599.357], [1523109000000, 0.055539, 0.055625, 0.0555, 0.055566, 401.724], [1523109300000, 0.055566, 0.055678, 0.05552, 0.05559, 300.287], [1523109600000, 0.055633, 0.055648, 0.055508, 0.05558, 233.85], [1523109900000, 0.055578, 0.055663, 0.055563, 0.055571, 322.183], [1523110200000, 0.055624, 0.055652, 0.055544, 0.055584, 226.68], [1523110500000, 0.055592, 0.05561, 0.055516, 0.055534, 173.72], [1523110800000, 0.055536, 0.055619, 0.055529, 0.055598, 381.661], [1523111100000, 0.055598, 0.055743, 0.05552, 0.055628, 459.148], [1523111400000, 0.055659, 0.05578, 0.055609, 0.055609, 308.027], [1523111700000, 0.055609, 0.055702, 0.05555, 0.0556, 369.597], [1523112000000, 0.05564, 0.05578, 0.05556, 0.055677, 416.747], [1523112300000, 0.055615, 0.055699, 0.055571, 0.055628, 261.356], [1523112600000, 0.055627, 0.055698, 0.055551, 0.05561, 332.521], [1523112900000, 0.055601, 0.055659, 0.055546, 0.055652, 216.758], [1523113200000, 0.05562, 0.055659, 0.055551, 0.055644, 421.614], [1523113500000, 0.055643, 0.055761, 0.055552, 0.055696, 371.462], [1523113800000, 0.055645, 0.055737, 0.055597, 0.055598, 374.989], [1523114100000, 0.055616, 0.055659, 0.055579, 0.055582, 379.588], [1523114400000, 0.055644, 0.055646, 0.055562, 0.055579, 271.495], [1523114700000, 0.055578, 0.055681, 0.05533, 0.05533, 1004.212], [1523115000000, 0.055328, 0.055392, 0.055168, 0.055259, 923.774], [1523115300000, 0.055257, 0.055302, 0.055161, 0.055238, 641.554], [1523115600000, 0.055285, 0.055331, 0.055188, 0.055216, 331.657], [1523115900000, 0.055242, 0.055318, 0.0551, 0.055241, 633.036], [1523116200000, 0.055316, 0.05532, 0.055211, 0.055289, 359.328], [1523116500000, 0.05523, 0.055356, 0.055185, 0.055356, 586.381], [1523116800000, 0.05531, 0.055538, 0.055192, 0.055415, 1539.55], [1523117100000, 0.055415, 0.055593, 0.055403, 0.055549, 557.05], [1523117400000, 0.055491, 0.055688, 0.05547, 0.055507, 684.034], [1523117700000, 0.055508, 0.055883, 0.05545, 0.055868, 1913.216], [1523118000000, 0.055793, 0.0559, 0.05576, 0.05583, 697.627], [1523118300000, 0.05583, 0.055989, 0.055789, 0.055879, 703.688], [1523118600000, 0.05594, 0.056, 0.05569, 0.055789, 982.278], [1523118900000, 0.055835, 0.055909, 0.05571, 0.055881, 724.481], [1523119200000, 0.055865, 0.055979, 0.055801, 0.055833, 604.814], [1523119500000, 0.055884, 0.055928, 0.05555, 0.055769, 1204.747], [1523119800000, 0.05577, 0.055834, 0.055696, 0.055761, 331.851], [1523120100000, 0.055761, 0.055827, 0.055679, 0.055747, 408.593], [1523120400000, 0.055747, 0.055803, 0.055667, 0.055743, 406.305], [1523120700000, 0.055738, 0.055946, 0.055632, 0.055748, 743.093], [1523121000000, 0.055812, 0.055999, 0.055739, 0.055825, 514.145], [1523121300000, 0.055826, 0.055925, 0.05578, 0.055925, 361.65], [1523121600000, 0.055836, 0.055968, 0.055797, 0.055872, 338.924], [1523121900000, 0.055872, 0.055949, 0.055789, 0.055837, 317.318], [1523122200000, 0.055896, 0.055941, 0.055727, 0.05589, 284.427], [1523122500000, 0.055835, 0.055965, 0.055721, 0.055808, 424.601], [1523122800000, 0.055808, 0.05584, 0.055672, 0.055812, 471.323], [1523123100000, 0.055746, 0.055843, 0.055536, 0.055737, 907.322], [1523123400000, 0.055737, 0.055844, 0.055673, 0.055719, 242.856], [1523123700000, 0.055719, 0.055794, 0.055651, 0.055723, 312.949], [1523124000000, 0.05575, 0.055794, 0.055611, 0.055722, 471.757], [1523124300000, 0.055722, 0.0558, 0.055688, 0.055694, 175.683], [1523124600000, 0.05575, 0.05581, 0.055688, 0.055735, 276.635], [1523124900000, 0.055782, 0.055933, 0.055456, 0.055733, 566.891], [1523125200000, 0.055734, 0.055815, 0.055654, 0.055783, 159.408], [1523125500000, 0.055783, 0.055824, 0.055655, 0.055763, 515.791], [1523125800000, 0.055763, 0.05577, 0.055595, 0.055674, 260.576], [1523126100000, 0.055675, 0.055705, 0.055584, 0.055607, 273.871], [1523126400000, 0.055653, 0.055732, 0.055561, 0.055652, 350.24], [1523126700000, 0.055588, 0.05565, 0.055526, 0.055588, 289.831], [1523127000000, 0.055589, 0.055675, 0.055523, 0.0556, 251.244], [1523127300000, 0.0556, 0.055675, 0.055471, 0.05555, 330.868], [1523127600000, 0.055595, 0.055643, 0.055494, 0.055596, 357.512], [1523127900000, 0.055596, 0.055644, 0.055453, 0.055603, 342.209], [1523128200000, 0.055538, 0.055688, 0.055407, 0.055488, 537.718], [1523128500000, 0.055541, 0.055681, 0.055464, 0.055658, 357.162], [1523128800000, 0.055592, 0.055767, 0.055517, 0.055528, 562.482], [1523129100000, 0.05558, 0.055625, 0.055477, 0.055521, 281.546], [1523129400000, 0.055526, 0.055629, 0.055503, 0.055553, 185.51], [1523129700000, 0.055547, 0.05568, 0.055521, 0.055607, 264.64], [1523130000000, 0.055662, 0.055807, 0.05549, 0.055751, 692.624], [1523130300000, 0.0557, 0.05584, 0.05569, 0.05569, 297.747], [1523130600000, 0.055702, 0.055844, 0.055633, 0.055681, 360.514], [1523130900000, 0.055738, 0.0559, 0.055623, 0.055693, 389.519], [1523131200000, 0.05569, 0.055693, 0.055555, 0.055612, 268.699], [1523131500000, 0.055663, 0.055757, 0.055598, 0.055699, 413.139], [1523131800000, 0.055758, 0.055803, 0.055598, 0.055598, 198.506], [1523132100000, 0.055599, 0.056, 0.055588, 0.055887, 462.798], [1523132400000, 0.055882, 0.056076, 0.055806, 0.055994, 349.153], [1523132700000, 0.055978, 0.0561, 0.055814, 0.055959, 473.44], [1523133000000, 0.055959, 0.056117, 0.055868, 0.055951, 595.422], [1523133300000, 0.056003, 0.056199, 0.055933, 0.055992, 433.224], [1523133600000, 0.055993, 0.056163, 0.055887, 0.055951, 339.018], [1523133900000, 0.055949, 0.056039, 0.055865, 0.055919, 213.086], [1523134200000, 0.055919, 0.055985, 0.055865, 0.055905, 176.57], [1523134500000, 0.055908, 0.056068, 0.055842, 0.055881, 254.904], [1523134800000, 0.055882, 0.055968, 0.055842, 0.055864, 237.84], [1523135100000, 0.055866, 0.056016, 0.055852, 0.05596, 228.528], [1523135400000, 0.05596, 0.056046, 0.055884, 0.055945, 312.145], [1523135700000, 0.055945, 0.056046, 0.055895, 0.055953, 450.931], [1523136000000, 0.056013, 0.056037, 0.055885, 0.055962, 185.002], [1523136300000, 0.055962, 0.056023, 0.055902, 0.056008, 199.775], [1523136600000, 0.055954, 0.056141, 0.055865, 0.05594, 360.871], [1523136900000, 0.055947, 0.056057, 0.055906, 0.055985, 229.404], [1523137200000, 0.05592, 0.056009, 0.055845, 0.055894, 235.352], [1523137500000, 0.055958, 0.05601, 0.055872, 0.055906, 146.267], [1523137800000, 0.055908, 0.05601, 0.055826, 0.055955, 175.197], [1523138100000, 0.055955, 0.055996, 0.055826, 0.055935, 437.882], [1523138400000, 0.055958, 0.05596, 0.05589, 0.055891, 268.139], [1523138700000, 0.055892, 0.056039, 0.05589, 0.056037, 163.892], [1523139000000, 0.056019, 0.056037, 0.055907, 0.055975, 129.539], [1523139300000, 0.055921, 0.0561, 0.0559, 0.05599, 303.136], [1523139600000, 0.05599, 0.056092, 0.055938, 0.056006, 185.96], [1523139900000, 0.055953, 0.05604, 0.055921, 0.056004, 155.45], [1523140200000, 0.056019, 0.056023, 0.05589, 0.055993, 576.659], [1523140500000, 0.055931, 0.055999, 0.055845, 0.055926, 154.722], [1523140800000, 0.055925, 0.05603, 0.055828, 0.055913, 186.648], [1523141100000, 0.0559, 0.055965, 0.055827, 0.055867, 138.26], [1523141400000, 0.055909, 0.056024, 0.055823, 0.055823, 401.814], [1523141700000, 0.055823, 0.055911, 0.055635, 0.055708, 286.667], [1523142000000, 0.055649, 0.055716, 0.05554, 0.055618, 257.971], [1523142300000, 0.05557, 0.0557, 0.055549, 0.055631, 271.036], [1523142600000, 0.055632, 0.055699, 0.055572, 0.055572, 182.35], [1523142900000, 0.05559, 0.055844, 0.055572, 0.055844, 373.642], [1523143200000, 0.055798, 0.055916, 0.055751, 0.055866, 397.831], [1523143500000, 0.055839, 0.055912, 0.055767, 0.0558, 285.893], [1523143800000, 0.055862, 0.056, 0.055797, 0.055906, 249.398], [1523144100000, 0.055945, 0.055965, 0.055837, 0.05592, 379.098], [1523144400000, 0.055852, 0.055952, 0.055806, 0.055826, 238.31], [1523144700000, 0.055876, 0.055889, 0.055787, 0.055859, 118.56], [1523145000000, 0.055811, 0.056, 0.055781, 0.0558, 184.196], [1523145300000, 0.0558, 0.055852, 0.055752, 0.055808, 163.073], [1523145600000, 0.05581, 0.05593, 0.055762, 0.055847, 257.337], [1523145900000, 0.055848, 0.055878, 0.055739, 0.055817, 174.868], [1523146200000, 0.055773, 0.055881, 0.055731, 0.055813, 148.73], [1523146500000, 0.055811, 0.055899, 0.055746, 0.055837, 162.955], [1523146800000, 0.055836, 0.055895, 0.055726, 0.055804, 337.748], [1523147100000, 0.055746, 0.055843, 0.055722, 0.055821, 182.479], [1523147400000, 0.05576, 0.055867, 0.055726, 0.055853, 399.294], [1523147700000, 0.055839, 0.055857, 0.055725, 0.055808, 218.359], [1523148000000, 0.055808, 0.055816, 0.055725, 0.055757, 124.749], [1523148300000, 0.055814, 0.055815, 0.055727, 0.055784, 169.054], [1523148600000, 0.055782, 0.055841, 0.055721, 0.05575, 336.314], [1523148900000, 0.055792, 0.055793, 0.055718, 0.05572, 97.874], [1523149200000, 0.055719, 0.055773, 0.055635, 0.05567, 271.853], [1523149500000, 0.05567, 0.055785, 0.055637, 0.055766, 424.78], [1523149800000, 0.055707, 0.055789, 0.055689, 0.055756, 235.909], [1523150100000, 0.055756, 0.055816, 0.055699, 0.055736, 331.002], [1523150400000, 0.055735, 0.055814, 0.055653, 0.055661, 262.884], [1523150700000, 0.055718, 0.055748, 0.055634, 0.055639, 235.848], [1523151000000, 0.055642, 0.055734, 0.055634, 0.055643, 205.871], [1523151300000, 0.0557, 0.055738, 0.055634, 0.055717, 161.482], [1523151600000, 0.055723, 0.055743, 0.055646, 0.05566, 156.73], [1523151900000, 0.055664, 0.05576, 0.055664, 0.055684, 171.843], [1523152200000, 0.055684, 0.055743, 0.055656, 0.055735, 106.048], [1523152500000, 0.055677, 0.05573, 0.055606, 0.055643, 307.923], [1523152800000, 0.055701, 0.055712, 0.055609, 0.055679, 308.933], [1523153100000, 0.055621, 0.055701, 0.055603, 0.055669, 339.695], [1523153400000, 0.05565, 0.055676, 0.0556, 0.055655, 227.862], [1523153700000, 0.055601, 0.055655, 0.055582, 0.055641, 247.39], [1523154000000, 0.055587, 0.055641, 0.05555, 0.055578, 227.308], [1523154300000, 0.055637, 0.055639, 0.0555, 0.055508, 268.168], [1523154600000, 0.055562, 0.055582, 0.0555, 0.05551, 367.03], [1523154900000, 0.05551, 0.055632, 0.055503, 0.055577, 185.551], [1523155200000, 0.055577, 0.055633, 0.055527, 0.055604, 158.073], [1523155500000, 0.055543, 0.05564, 0.055532, 0.055612, 284.214], [1523155800000, 0.055615, 0.055659, 0.055557, 0.055628, 241.665], [1523156100000, 0.05566, 0.055708, 0.055611, 0.055694, 215.738], [1523156400000, 0.055634, 0.055703, 0.055582, 0.055643, 168.174], [1523156700000, 0.055642, 0.055727, 0.055598, 0.055661, 224.494], [1523157000000, 0.055605, 0.055663, 0.055562, 0.055603, 187.217], [1523157300000, 0.055604, 0.055683, 0.055575, 0.055649, 234.708], [1523157600000, 0.055616, 0.055666, 0.055522, 0.055605, 372.579], [1523157900000, 0.055605, 0.055682, 0.05554, 0.05562, 343.92], [1523158200000, 0.055617, 0.055695, 0.05554, 0.055644, 421.122], [1523158500000, 0.055644, 0.055746, 0.055625, 0.055633, 241.501], [1523158800000, 0.055695, 0.055756, 0.055633, 0.055754, 316.593], [1523159100000, 0.055672, 0.05584, 0.055633, 0.055782, 756.715], [1523159400000, 0.055733, 0.055851, 0.055725, 0.055779, 386.528], [1523159700000, 0.055778, 0.055892, 0.055756, 0.05579, 262.485], [1523160000000, 0.055828, 0.055913, 0.05578, 0.055843, 289.462], [1523160300000, 0.055848, 0.055883, 0.055763, 0.055855, 158.819], [1523160600000, 0.055855, 0.0559, 0.055784, 0.05589, 271.974], [1523160900000, 0.055842, 0.055906, 0.05582, 0.05582, 242.197], [1523161200000, 0.055821, 0.055925, 0.055811, 0.055873, 159.617], [1523161500000, 0.055874, 0.055874, 0.055791, 0.055805, 166.658], [1523161800000, 0.055867, 0.055897, 0.055785, 0.055876, 203.718], [1523162100000, 0.055852, 0.055899, 0.055793, 0.055839, 398.9], [1523162400000, 0.055897, 0.055937, 0.055815, 0.055862, 359.376], [1523162700000, 0.055922, 0.055929, 0.055812, 0.055911, 242.009], [1523163000000, 0.055883, 0.05596, 0.055816, 0.055906, 236.192], [1523163300000, 0.055905, 0.056, 0.055851, 0.055939, 274.829], [1523163600000, 0.055938, 0.056, 0.055862, 0.055874, 151.321], [1523163900000, 0.055877, 0.056113, 0.055868, 0.056062, 667.306], [1523164200000, 0.056062, 0.0561, 0.055966, 0.056066, 519.036], [1523164500000, 0.056008, 0.056113, 0.055983, 0.056097, 480.828], [1523164800000, 0.056042, 0.056114, 0.056026, 0.056049, 319.641], [1523165100000, 0.056049, 0.056135, 0.055996, 0.056068, 430.328], [1523165400000, 0.056012, 0.056157, 0.056, 0.0561, 445.011], [1523165700000, 0.056099, 0.0561, 0.056005, 0.056021, 395.624], [1523166000000, 0.056082, 0.056084, 0.055869, 0.055874, 359.188], [1523166300000, 0.055872, 0.055946, 0.055794, 0.055886, 335.899], [1523166600000, 0.055885, 0.055937, 0.0558, 0.055897, 278.933], [1523166900000, 0.055842, 0.055969, 0.055842, 0.055962, 331.933], [1523167200000, 0.055961, 0.05603, 0.055866, 0.05597, 275.144], [1523167500000, 0.05597, 0.0561, 0.055933, 0.055974, 393.558], [1523167800000, 0.055976, 0.056097, 0.055939, 0.055978, 266.384], [1523168100000, 0.055978, 0.056037, 0.055901, 0.056, 251.218], [1523168400000, 0.055938, 0.056, 0.055889, 0.055952, 318.776], [1523168700000, 0.055893, 0.056024, 0.055864, 0.055993, 348.998], [1523169000000, 0.055931, 0.055993, 0.055859, 0.055929, 514.888], [1523169300000, 0.055871, 0.055955, 0.05583, 0.055892, 318.786], [1523169600000, 0.055892, 0.05598, 0.055842, 0.055967, 214.098], [1523169900000, 0.055928, 0.055991, 0.055863, 0.055924, 228.454], [1523170200000, 0.055925, 0.055988, 0.055858, 0.055926, 147.688], [1523170500000, 0.055924, 0.05599, 0.05587, 0.055885, 243.875], [1523170800000, 0.055885, 0.056027, 0.055863, 0.055946, 380.676], [1523171100000, 0.055945, 0.056058, 0.055937, 0.055989, 290.63], [1523171400000, 0.055993, 0.0561, 0.055945, 0.056035, 356.036], [1523171700000, 0.056035, 0.05615, 0.055988, 0.05615, 366.894], [1523172000000, 0.056086, 0.0562, 0.056017, 0.056113, 443.337], [1523172300000, 0.056117, 0.056248, 0.056104, 0.056165, 827.363], [1523172600000, 0.056166, 0.056227, 0.056155, 0.056162, 244.915], [1523172900000, 0.056163, 0.056222, 0.05611, 0.056151, 505.607], [1523173200000, 0.056152, 0.056262, 0.056134, 0.056241, 258.46], [1523173500000, 0.056241, 0.056265, 0.056178, 0.056255, 344.444], [1523173800000, 0.05623, 0.056294, 0.056175, 0.056233, 439.258], [1523174100000, 0.056233, 0.056298, 0.0562, 0.056211, 484.021], [1523174400000, 0.056212, 0.0563, 0.05621, 0.056291, 368.522], [1523174700000, 0.056231, 0.05631, 0.056212, 0.056239, 407.678], [1523175000000, 0.056239, 0.056299, 0.056203, 0.056294, 178.061], [1523175300000, 0.056268, 0.056304, 0.056211, 0.056262, 394.868], [1523175600000, 0.056301, 0.056302, 0.056204, 0.056276, 219.702], [1523175900000, 0.056235, 0.056274, 0.056203, 0.056258, 158.772], [1523176200000, 0.056245, 0.056304, 0.056204, 0.056302, 395.662], [1523176500000, 0.056239, 0.05633, 0.056235, 0.056269, 433.118], [1523176800000, 0.056269, 0.056335, 0.05624, 0.05624, 215.096], [1523177100000, 0.056294, 0.056349, 0.05624, 0.056271, 245.092], [1523177400000, 0.056271, 0.05632, 0.05624, 0.056241, 141.919], [1523177700000, 0.05624, 0.056289, 0.056203, 0.056273, 378.792], [1523178000000, 0.056273, 0.056273, 0.05619, 0.056245, 213.589], [1523178300000, 0.056198, 0.05625, 0.056169, 0.056181, 267.317], [1523178600000, 0.05618, 0.0563, 0.056179, 0.056229, 322.23], [1523178900000, 0.056229, 0.0563, 0.0562, 0.0562, 397.068], [1523179200000, 0.056255, 0.056316, 0.0562, 0.05623, 506.409], [1523179500000, 0.056231, 0.0563, 0.056172, 0.056209, 585.106], [1523179800000, 0.056261, 0.05631, 0.05617, 0.056249, 493.628], [1523180100000, 0.056249, 0.056268, 0.05616, 0.056186, 516.314], [1523180400000, 0.056246, 0.05625, 0.05615, 0.056177, 288.949], [1523180700000, 0.056175, 0.0563, 0.056154, 0.056252, 764.929], [1523181000000, 0.0562, 0.05631, 0.05613, 0.056216, 995.158], [1523181300000, 0.056272, 0.056303, 0.05615, 0.056204, 459.581], [1523181600000, 0.056204, 0.056299, 0.05619, 0.056221, 329.807], [1523181900000, 0.056274, 0.056317, 0.056195, 0.056313, 577.105], [1523182200000, 0.056312, 0.05632, 0.056175, 0.056238, 492.181], [1523182500000, 0.056237, 0.056248, 0.05616, 0.0562, 210.751], [1523182800000, 0.05616, 0.056235, 0.056141, 0.056205, 328.159], [1523183100000, 0.056205, 0.056227, 0.056111, 0.056146, 371.75], [1523183400000, 0.056147, 0.056227, 0.056117, 0.056227, 425.129], [1523183700000, 0.056227, 0.056247, 0.056154, 0.056161, 280.472], [1523184000000, 0.056164, 0.056311, 0.05611, 0.056151, 468.248], [1523184300000, 0.056207, 0.056234, 0.056139, 0.0562, 253.974], [1523184600000, 0.056186, 0.056209, 0.056091, 0.056104, 361.963], [1523184900000, 0.056131, 0.056165, 0.056083, 0.056152, 342.608], [1523185200000, 0.056088, 0.056166, 0.05605, 0.056166, 394.961], [1523185500000, 0.05611, 0.056191, 0.05609, 0.056124, 333.444], [1523185800000, 0.056124, 0.056189, 0.056053, 0.056076, 286.45], [1523186100000, 0.056135, 0.056191, 0.056055, 0.056107, 337.087], [1523186400000, 0.056107, 0.056203, 0.056089, 0.056198, 266.576], [1523186700000, 0.056195, 0.056224, 0.056101, 0.056119, 408.516], [1523187000000, 0.056119, 0.056271, 0.056119, 0.056179, 374.005], [1523187300000, 0.056179, 0.056299, 0.056142, 0.056281, 565.341], [1523187600000, 0.056279, 0.0563, 0.056186, 0.056233, 480.728], [1523187900000, 0.056297, 0.05632, 0.05615, 0.05626, 569.668], [1523188200000, 0.056315, 0.056599, 0.05626, 0.056512, 1066.985], [1523188500000, 0.056514, 0.056666, 0.056357, 0.056357, 1091.922], [1523188800000, 0.056357, 0.056467, 0.056355, 0.056393, 460.808], [1523189100000, 0.056395, 0.056522, 0.056365, 0.0565, 399.268], [1523189400000, 0.0565, 0.056704, 0.056463, 0.056704, 738.385], [1523189700000, 0.05668, 0.0569, 0.056637, 0.056859, 1089.586], [1523190000000, 0.0568, 0.056888, 0.05668, 0.056743, 454.76], [1523190300000, 0.056743, 0.056787, 0.05663, 0.056682, 345.889], [1523190600000, 0.056682, 0.056759, 0.056618, 0.05669, 277.493], [1523190900000, 0.05669, 0.05683, 0.056661, 0.056828, 735.061], [1523191200000, 0.0568, 0.056831, 0.056681, 0.056683, 368.466], [1523191500000, 0.056684, 0.0569, 0.056679, 0.056806, 596.637], [1523191800000, 0.056855, 0.05694, 0.056809, 0.056888, 598.987], [1523192100000, 0.05694, 0.056955, 0.056832, 0.056864, 377.732], [1523192400000, 0.056936, 0.057, 0.056833, 0.056875, 503.0], [1523192700000, 0.056878, 0.05696, 0.056872, 0.056892, 415.096], [1523193000000, 0.056949, 0.056949, 0.056823, 0.056873, 377.081], [1523193300000, 0.056872, 0.056872, 0.056723, 0.056723, 227.979], [1523193600000, 0.056781, 0.0568, 0.056632, 0.056654, 641.061], [1523193900000, 0.056654, 0.056755, 0.056622, 0.05673, 363.513], [1523194200000, 0.056731, 0.056811, 0.056654, 0.056763, 441.317], [1523194500000, 0.056706, 0.056868, 0.056685, 0.056779, 359.346], [1523194800000, 0.056814, 0.0569, 0.056763, 0.056854, 382.277], [1523195100000, 0.056853, 0.056853, 0.056728, 0.056807, 255.276], [1523195400000, 0.056751, 0.056853, 0.056749, 0.056811, 205.338], [1523195700000, 0.056822, 0.056834, 0.056752, 0.05677, 237.409], [1523196000000, 0.056773, 0.056814, 0.056754, 0.05681, 245.507], [1523196300000, 0.056809, 0.056825, 0.0567, 0.056778, 304.809], [1523196600000, 0.056725, 0.056776, 0.056668, 0.056728, 265.54], [1523196900000, 0.056727, 0.056733, 0.056635, 0.056643, 378.261], [1523197200000, 0.056644, 0.0567, 0.056611, 0.056612, 375.673], [1523197500000, 0.05661, 0.0567, 0.0566, 0.056683, 330.083], [1523197800000, 0.056622, 0.056684, 0.056592, 0.056649, 263.277], [1523198100000, 0.056593, 0.056695, 0.056581, 0.056636, 196.693], [1523198400000, 0.056636, 0.0567, 0.056581, 0.056647, 270.691], [1523198700000, 0.056643, 0.056655, 0.05656, 0.056572, 597.112], [1523199000000, 0.056572, 0.056629, 0.056534, 0.056562, 571.742], [1523199300000, 0.056615, 0.056634, 0.056541, 0.056573, 759.587], [1523199600000, 0.056605, 0.056649, 0.056572, 0.056589, 170.164], [1523199900000, 0.056589, 0.056647, 0.056589, 0.056595, 267.351], [1523200200000, 0.056595, 0.05666, 0.056595, 0.05666, 462.186], [1523200500000, 0.05666, 0.056709, 0.056611, 0.056634, 329.678], [1523200800000, 0.056634, 0.056713, 0.056612, 0.056649, 273.468], [1523201100000, 0.056652, 0.05679, 0.056652, 0.05678, 372.657], [1523201400000, 0.056725, 0.057052, 0.056725, 0.056962, 1048.442], [1523201700000, 0.05696, 0.057203, 0.05696, 0.057088, 1127.615], [1523202000000, 0.057037, 0.057112, 0.057001, 0.05702, 345.043], [1523202300000, 0.05707, 0.05709, 0.056996, 0.05708, 262.116], [1523202600000, 0.05708, 0.057117, 0.056992, 0.057093, 317.11], [1523202900000, 0.057092, 0.057116, 0.056936, 0.056953, 203.342], [1523203200000, 0.057002, 0.057026, 0.056923, 0.056928, 331.307], [1523203500000, 0.056918, 0.057006, 0.0569, 0.056952, 348.24], [1523203800000, 0.056952, 0.056972, 0.056863, 0.056925, 196.776], [1523204100000, 0.056882, 0.056972, 0.056864, 0.05694, 237.229], [1523204400000, 0.056881, 0.056942, 0.056815, 0.056872, 444.388], [1523204700000, 0.056815, 0.056877, 0.05677, 0.056864, 347.723], [1523205000000, 0.05686, 0.056886, 0.056759, 0.056875, 176.828], [1523205300000, 0.056825, 0.056912, 0.056787, 0.056799, 259.945], [1523205600000, 0.056799, 0.056864, 0.056762, 0.05683, 232.744], [1523205900000, 0.056829, 0.056864, 0.056766, 0.056847, 234.972], [1523206200000, 0.056847, 0.056875, 0.056787, 0.056869, 369.75], [1523206500000, 0.056808, 0.056896, 0.056777, 0.056866, 351.457], [1523206800000, 0.056803, 0.056904, 0.056777, 0.056841, 373.693], [1523207100000, 0.056841, 0.056915, 0.05676, 0.056855, 374.876], [1523207400000, 0.056794, 0.056862, 0.05675, 0.05682, 315.599], [1523207700000, 0.05682, 0.05683, 0.05674, 0.056799, 263.92], [1523208000000, 0.056797, 0.05683, 0.056736, 0.056818, 233.856], [1523208300000, 0.056812, 0.05683, 0.05675, 0.056774, 246.794], [1523208600000, 0.05683, 0.05683, 0.05676, 0.05683, 515.247], [1523208900000, 0.056775, 0.05683, 0.056774, 0.056829, 1049.284], [1523209200000, 0.056828, 0.05683, 0.056735, 0.056804, 563.91], [1523209500000, 0.056787, 0.056812, 0.056699, 0.056706, 477.306], [1523209800000, 0.056765, 0.05679, 0.0566, 0.05662, 394.972], [1523210100000, 0.056621, 0.056727, 0.05662, 0.056665, 183.161], [1523210400000, 0.056695, 0.056777, 0.05664, 0.056713, 199.915], [1523210700000, 0.056774, 0.0568, 0.056687, 0.056711, 147.161], [1523211000000, 0.056714, 0.0568, 0.056699, 0.056746, 174.727], [1523211300000, 0.056747, 0.056799, 0.056704, 0.056765, 194.463], [1523211600000, 0.056765, 0.056798, 0.0567, 0.056741, 147.44], [1523211900000, 0.056751, 0.056871, 0.056737, 0.056827, 625.919], [1523212200000, 0.056828, 0.05694, 0.056809, 0.056883, 539.117], [1523212500000, 0.05692, 0.05694, 0.05686, 0.056896, 358.374], [1523212800000, 0.05686, 0.05695, 0.05686, 0.056938, 334.078], [1523213100000, 0.056937, 0.056946, 0.05686, 0.056875, 433.323], [1523213400000, 0.056931, 0.056954, 0.056863, 0.056902, 577.026], [1523213700000, 0.056906, 0.056986, 0.056866, 0.056969, 317.639], [1523214000000, 0.056913, 0.05698, 0.056912, 0.056977, 128.068], [1523214300000, 0.056923, 0.057025, 0.056923, 0.056961, 201.063], [1523214600000, 0.056962, 0.057026, 0.05691, 0.056939, 216.682], [1523214900000, 0.056936, 0.057032, 0.056904, 0.056945, 212.07], [1523215200000, 0.057005, 0.05701, 0.056899, 0.056919, 189.708], [1523215500000, 0.056966, 0.057025, 0.056883, 0.056967, 231.88], [1523215800000, 0.056964, 0.05706, 0.056904, 0.056975, 151.96], [1523216100000, 0.057, 0.057075, 0.056975, 0.05703, 156.81], [1523216400000, 0.057074, 0.057088, 0.056982, 0.057022, 187.042], [1523216700000, 0.057022, 0.057084, 0.057003, 0.057021, 229.632], [1523217000000, 0.05702, 0.057103, 0.05698, 0.05709, 364.877], [1523217300000, 0.05709, 0.05723, 0.057036, 0.057168, 720.849], [1523217600000, 0.057167, 0.05724, 0.057165, 0.057173, 305.178], [1523217900000, 0.057166, 0.057227, 0.057165, 0.057165, 332.199], [1523218200000, 0.057166, 0.057225, 0.057165, 0.057166, 181.443], [1523218500000, 0.057216, 0.057219, 0.057165, 0.057165, 298.811], [1523218800000, 0.057165, 0.057205, 0.057165, 0.057175, 471.495], [1523219100000, 0.057175, 0.057233, 0.057165, 0.057233, 172.106], [1523219400000, 0.057188, 0.05724, 0.057166, 0.057199, 423.26], [1523219700000, 0.05717, 0.057199, 0.057102, 0.057134, 530.146], [1523220000000, 0.057133, 0.057249, 0.057105, 0.057221, 620.648], [1523220300000, 0.057182, 0.057225, 0.057101, 0.057103, 542.029], [1523220600000, 0.057103, 0.057158, 0.0571, 0.057107, 277.919], [1523220900000, 0.057128, 0.057261, 0.0571, 0.057134, 500.603], [1523221200000, 0.057134, 0.057187, 0.057033, 0.057063, 319.02], [1523221500000, 0.057114, 0.057185, 0.057063, 0.057114, 333.641], [1523221800000, 0.057114, 0.057185, 0.057051, 0.057102, 508.062], [1523222100000, 0.057102, 0.057173, 0.05708, 0.05711, 147.616], [1523222400000, 0.057144, 0.057185, 0.057081, 0.057102, 145.818], [1523222700000, 0.057159, 0.057196, 0.057056, 0.057082, 295.786], [1523223000000, 0.057081, 0.057168, 0.05705, 0.057125, 212.338], [1523223300000, 0.057123, 0.057156, 0.05705, 0.057085, 291.669], [1523223600000, 0.057085, 0.057152, 0.056975, 0.057112, 245.008], [1523223900000, 0.057054, 0.057147, 0.05702, 0.057074, 339.998], [1523224200000, 0.057067, 0.057144, 0.056973, 0.057, 227.734], [1523224500000, 0.057059, 0.05725, 0.056929, 0.056996, 502.122], [1523224800000, 0.057, 0.057215, 0.056864, 0.056916, 555.38], [1523225100000, 0.056909, 0.05723, 0.056907, 0.057021, 398.769], [1523225400000, 0.057018, 0.057119, 0.056991, 0.057045, 257.938], [1523225700000, 0.056992, 0.057127, 0.056981, 0.057028, 223.576], [1523226000000, 0.05704, 0.057199, 0.056927, 0.056934, 601.196], [1523226300000, 0.056989, 0.05701, 0.056895, 0.056897, 263.384], [1523226600000, 0.056958, 0.05712, 0.056878, 0.05699, 361.856], [1523226900000, 0.056991, 0.057047, 0.056904, 0.056936, 373.585], [1523227200000, 0.056935, 0.057038, 0.056933, 0.056955, 191.044], [1523227500000, 0.056955, 0.057119, 0.056955, 0.057038, 309.053], [1523227800000, 0.057085, 0.0572, 0.056981, 0.057017, 336.12], [1523228100000, 0.057087, 0.057108, 0.056988, 0.056988, 154.659], [1523228400000, 0.057045, 0.057131, 0.056975, 0.057006, 361.078], [1523228700000, 0.057002, 0.057111, 0.056995, 0.057003, 193.424], [1523229000000, 0.057006, 0.057089, 0.057, 0.057022, 145.201], [1523229300000, 0.057022, 0.057101, 0.057016, 0.057029, 145.712], [1523229600000, 0.057029, 0.057199, 0.057027, 0.057131, 288.994], [1523229900000, 0.057131, 0.057242, 0.057045, 0.057113, 365.889], [1523230200000, 0.057112, 0.057137, 0.057, 0.057063, 142.287], [1523230500000, 0.057065, 0.057076, 0.056999, 0.057065, 128.55], [1523230800000, 0.057015, 0.057185, 0.057015, 0.0571, 213.791], [1523231100000, 0.0571, 0.057163, 0.057044, 0.057053, 241.985], [1523231400000, 0.057103, 0.057162, 0.057044, 0.057065, 214.235], [1523231700000, 0.057066, 0.057136, 0.057014, 0.05709, 287.607], [1523232000000, 0.05709, 0.057123, 0.056991, 0.057067, 213.109], [1523232300000, 0.057074, 0.057209, 0.057014, 0.057152, 392.576], [1523232600000, 0.057152, 0.057223, 0.057148, 0.057213, 279.251], [1523232900000, 0.057154, 0.057354, 0.05715, 0.057302, 1151.902], [1523233200000, 0.057302, 0.057402, 0.057273, 0.057319, 268.824], [1523233500000, 0.057382, 0.0575, 0.057332, 0.057363, 871.454], [1523233800000, 0.057364, 0.057424, 0.057308, 0.057375, 281.019], [1523234100000, 0.057424, 0.057532, 0.057356, 0.057528, 269.988], [1523234400000, 0.057469, 0.057744, 0.057469, 0.05772, 707.861], [1523234700000, 0.057719, 0.057799, 0.057594, 0.05766, 847.287], [1523235000000, 0.057597, 0.057753, 0.057594, 0.05775, 358.333], [1523235300000, 0.05775, 0.057766, 0.057624, 0.05769, 310.585], [1523235600000, 0.05769, 0.057742, 0.05762, 0.057685, 433.244], [1523235900000, 0.057685, 0.057766, 0.057656, 0.057673, 271.112], [1523236200000, 0.057673, 0.057773, 0.057672, 0.057701, 222.53], [1523236500000, 0.057748, 0.057791, 0.0577, 0.057705, 372.414], [1523236800000, 0.057705, 0.057943, 0.057676, 0.057836, 630.064], [1523237100000, 0.057826, 0.057918, 0.05777, 0.0578, 539.056], [1523237400000, 0.0578, 0.057892, 0.057734, 0.057734, 363.598], [1523237700000, 0.057799, 0.057869, 0.057657, 0.057743, 581.389], [1523238000000, 0.057743, 0.057837, 0.057653, 0.057798, 256.932], [1523238300000, 0.0578, 0.0579, 0.057741, 0.057817, 372.713], [1523238600000, 0.057817, 0.057914, 0.057735, 0.057786, 397.264], [1523238900000, 0.057736, 0.057831, 0.057714, 0.057777, 364.345], [1523239200000, 0.057745, 0.057818, 0.057676, 0.057814, 422.729], [1523239500000, 0.057753, 0.057831, 0.057694, 0.057694, 353.429], [1523239800000, 0.057781, 0.057788, 0.0576, 0.0576, 362.971], [1523240100000, 0.0576, 0.057693, 0.057552, 0.057629, 375.813], [1523240400000, 0.057693, 0.057856, 0.057629, 0.057816, 740.497], [1523240700000, 0.057815, 0.057834, 0.057643, 0.057666, 669.325], [1523241000000, 0.05766, 0.057779, 0.057636, 0.057704, 506.254], [1523241300000, 0.057705, 0.057797, 0.057572, 0.057662, 635.558], [1523241600000, 0.057663, 0.057744, 0.057513, 0.057617, 758.669], [1523241900000, 0.057617, 0.057661, 0.057513, 0.057548, 540.243], [1523242200000, 0.057614, 0.057726, 0.0575, 0.057624, 765.805], [1523242500000, 0.057679, 0.057679, 0.057409, 0.05741, 773.391], [1523242800000, 0.05741, 0.057554, 0.05738, 0.057526, 426.264], [1523243100000, 0.057526, 0.05757, 0.057432, 0.057439, 422.974], [1523243400000, 0.057439, 0.057509, 0.057302, 0.0574, 398.939], [1523243700000, 0.0574, 0.05745, 0.05731, 0.057445, 293.421], [1523244000000, 0.057384, 0.057467, 0.057331, 0.057332, 374.971], [1523244300000, 0.057333, 0.057796, 0.057322, 0.057668, 1021.49], [1523244600000, 0.057612, 0.057671, 0.05754, 0.057578, 423.318], [1523244900000, 0.057578, 0.057663, 0.057527, 0.057594, 258.439], [1523245200000, 0.057659, 0.057769, 0.057587, 0.057686, 338.0], [1523245500000, 0.057752, 0.057785, 0.057686, 0.05775, 218.365], [1523245800000, 0.057688, 0.05777, 0.057613, 0.057687, 430.551], [1523246100000, 0.057648, 0.057866, 0.05764, 0.057799, 478.587], [1523246400000, 0.057739, 0.057827, 0.057624, 0.057684, 484.585], [1523246700000, 0.057685, 0.057778, 0.0576, 0.057697, 281.32], [1523247000000, 0.057693, 0.057807, 0.05763, 0.05764, 277.965], [1523247300000, 0.057704, 0.05774, 0.05763, 0.057738, 320.737], [1523247600000, 0.057677, 0.057739, 0.057612, 0.057692, 302.048], [1523247900000, 0.05763, 0.057774, 0.05763, 0.057658, 557.866], [1523248200000, 0.05771, 0.057825, 0.057526, 0.05774, 1473.847], [1523248500000, 0.057701, 0.05776, 0.057619, 0.057735, 352.648], [1523248800000, 0.057673, 0.057738, 0.057499, 0.057548, 935.764], [1523249100000, 0.057548, 0.057564, 0.057425, 0.057493, 618.846], [1523249400000, 0.057438, 0.057499, 0.057339, 0.057496, 374.617], [1523249700000, 0.057435, 0.057783, 0.057421, 0.057697, 768.149], [1523250000000, 0.057697, 0.057697, 0.057487, 0.057578, 580.201], [1523250300000, 0.057545, 0.057662, 0.057536, 0.057589, 315.613], [1523250600000, 0.057589, 0.057696, 0.057551, 0.057636, 235.853], [1523250900000, 0.05759, 0.057687, 0.057575, 0.057686, 273.726], [1523251200000, 0.05768, 0.057757, 0.057612, 0.05769, 244.679], [1523251500000, 0.057631, 0.058001, 0.057608, 0.057863, 1117.801], [1523251800000, 0.057862, 0.057938, 0.057789, 0.057831, 362.881], [1523252100000, 0.05786, 0.05794, 0.057797, 0.057909, 394.691], [1523252400000, 0.057899, 0.058027, 0.057835, 0.057979, 651.454], [1523252700000, 0.057938, 0.058075, 0.05791, 0.058032, 815.103], [1523253000000, 0.058032, 0.0581, 0.05799, 0.058093, 489.639], [1523253300000, 0.058029, 0.05813, 0.058008, 0.058066, 414.35], [1523253600000, 0.05812, 0.058148, 0.058047, 0.058105, 433.342], [1523253900000, 0.058105, 0.058128, 0.05785, 0.05785, 816.106], [1523254200000, 0.057907, 0.057931, 0.0578, 0.057803, 389.304], [1523254500000, 0.057803, 0.057912, 0.0578, 0.057843, 423.237], [1523254800000, 0.057905, 0.057975, 0.0578, 0.057827, 498.956], [1523255100000, 0.0578, 0.057866, 0.0578, 0.057859, 229.108], [1523255400000, 0.057812, 0.057891, 0.057801, 0.057808, 267.82], [1523255700000, 0.057808, 0.057895, 0.057801, 0.057802, 403.955], [1523256000000, 0.057857, 0.057895, 0.057801, 0.05789, 240.807], [1523256300000, 0.057848, 0.058, 0.057848, 0.05788, 493.217], [1523256600000, 0.057882, 0.057975, 0.05782, 0.057905, 512.79], [1523256900000, 0.057954, 0.05796, 0.057826, 0.057942, 327.99], [1523257200000, 0.057941, 0.057993, 0.057851, 0.057968, 422.316], [1523257500000, 0.057968, 0.058252, 0.057879, 0.058251, 1249.733], [1523257800000, 0.0582, 0.058252, 0.058157, 0.0582, 510.993], [1523258100000, 0.0582, 0.058306, 0.058137, 0.058306, 1022.838], [1523258400000, 0.058306, 0.058413, 0.058205, 0.058413, 584.527], [1523258700000, 0.05841, 0.05845, 0.058334, 0.058401, 477.602], [1523259000000, 0.058448, 0.058498, 0.0584, 0.058484, 472.173], [1523259300000, 0.058421, 0.058571, 0.058415, 0.058571, 669.693], [1523259600000, 0.058571, 0.0586, 0.058472, 0.058546, 588.12], [1523259900000, 0.058546, 0.0586, 0.0585, 0.058529, 423.499], [1523260200000, 0.05853, 0.058749, 0.0585, 0.058687, 440.378], [1523260500000, 0.058701, 0.058822, 0.058687, 0.058755, 950.06], [1523260800000, 0.058755, 0.059136, 0.058721, 0.059051, 1886.047], [1523261100000, 0.059107, 0.05939, 0.058866, 0.059139, 1668.417], [1523261400000, 0.059189, 0.059196, 0.059045, 0.059131, 989.394], [1523261700000, 0.059193, 0.05944, 0.05913, 0.05935, 685.959], [1523262000000, 0.05935, 0.05955, 0.059318, 0.059444, 1953.857], [1523262300000, 0.0594, 0.059549, 0.059357, 0.05951, 1139.052], [1523262600000, 0.059444, 0.059522, 0.0593, 0.059421, 828.909], [1523262900000, 0.059366, 0.059529, 0.059268, 0.059479, 811.571], [1523263200000, 0.059529, 0.05955, 0.059382, 0.0595, 529.161], [1523263500000, 0.059449, 0.059556, 0.059443, 0.05953, 440.915], [1523263800000, 0.059476, 0.059666, 0.059476, 0.05961, 681.289], [1523264100000, 0.05962, 0.059951, 0.059599, 0.059881, 997.886], [1523264400000, 0.05994, 0.060033, 0.059881, 0.05989, 1476.227], [1523264700000, 0.05989, 0.059974, 0.05978, 0.059892, 553.346], [1523265000000, 0.059892, 0.059949, 0.059637, 0.059747, 1062.281], [1523265300000, 0.059747, 0.05977, 0.059658, 0.059661, 416.069], [1523265600000, 0.05966, 0.0597, 0.059477, 0.059543, 1008.955], [1523265900000, 0.05953, 0.05953, 0.059205, 0.059257, 1035.341], [1523266200000, 0.05931, 0.05956, 0.059236, 0.059315, 788.35], [1523266500000, 0.059317, 0.059324, 0.05905, 0.0591, 540.581], [1523266800000, 0.059151, 0.059208, 0.059025, 0.0592, 507.982], [1523267100000, 0.059151, 0.059374, 0.05915, 0.05932, 456.057], [1523267400000, 0.05932, 0.059697, 0.05926, 0.059592, 696.234], [1523267700000, 0.059592, 0.059782, 0.059345, 0.059447, 776.751], [1523268000000, 0.059384, 0.059447, 0.0592, 0.059246, 446.215], [1523268300000, 0.059248, 0.059474, 0.05924, 0.059414, 298.498], [1523268600000, 0.059414, 0.059493, 0.059359, 0.059376, 418.677], [1523268900000, 0.059378, 0.059871, 0.059371, 0.059864, 1173.985], [1523269200000, 0.059802, 0.060069, 0.059795, 0.059854, 2222.836], [1523269500000, 0.059854, 0.059897, 0.059503, 0.059638, 1205.471], [1523269800000, 0.059638, 0.0598, 0.059537, 0.059563, 942.489], [1523270100000, 0.059623, 0.059676, 0.0595, 0.059562, 1261.168], [1523270400000, 0.059562, 0.059587, 0.059455, 0.059568, 664.059], [1523270700000, 0.05955, 0.0596, 0.059296, 0.059599, 1043.781], [1523271000000, 0.059598, 0.059743, 0.059458, 0.059465, 789.578], [1523271300000, 0.05952, 0.059531, 0.05931, 0.05931, 676.651], [1523271600000, 0.05931, 0.059393, 0.058998, 0.059136, 2171.389], [1523271900000, 0.059138, 0.059228, 0.058962, 0.058995, 627.525], [1523272200000, 0.058995, 0.058995, 0.05878, 0.058872, 875.234], [1523272500000, 0.058822, 0.058951, 0.058765, 0.058939, 570.498], [1523272800000, 0.058875, 0.059158, 0.05885, 0.059104, 1010.368], [1523273100000, 0.059103, 0.059158, 0.058867, 0.058939, 725.872], [1523273400000, 0.058917, 0.058946, 0.05877, 0.058835, 418.972], [1523273700000, 0.058835, 0.05902, 0.058775, 0.058942, 859.408], [1523274000000, 0.058904, 0.058996, 0.058763, 0.058781, 543.956], [1523274300000, 0.058843, 0.058939, 0.058785, 0.058887, 642.305], [1523274600000, 0.058851, 0.058914, 0.058669, 0.058778, 594.776], [1523274900000, 0.058785, 0.058804, 0.058589, 0.05865, 458.147], [1523275200000, 0.058626, 0.058818, 0.058548, 0.058753, 515.474], [1523275500000, 0.058753, 0.058805, 0.058705, 0.058726, 251.298], [1523275800000, 0.058727, 0.058826, 0.05869, 0.05871, 619.745], [1523276100000, 0.058711, 0.059023, 0.058679, 0.058734, 825.578], [1523276400000, 0.058796, 0.058864, 0.058722, 0.058773, 472.197], [1523276700000, 0.058819, 0.05909, 0.058655, 0.058892, 1459.185], [1523277000000, 0.058796, 0.058883, 0.058768, 0.058851, 290.06], [1523277300000, 0.05885, 0.058891, 0.05868, 0.058712, 412.134], [1523277600000, 0.058739, 0.058739, 0.058555, 0.05861, 282.155], [1523277900000, 0.058558, 0.058608, 0.058526, 0.05854, 527.27], [1523278200000, 0.058584, 0.0586, 0.058499, 0.058558, 652.97], [1523278500000, 0.058558, 0.05858, 0.058451, 0.058574, 404.47], [1523278800000, 0.058573, 0.05858, 0.058489, 0.058555, 192.552], [1523279100000, 0.058559, 0.058563, 0.058458, 0.058502, 459.46], [1523279400000, 0.058554, 0.058565, 0.05848, 0.058559, 197.3], [1523279700000, 0.058525, 0.058588, 0.058477, 0.058581, 275.796], [1523280000000, 0.058533, 0.058645, 0.058533, 0.058608, 591.151], [1523280300000, 0.058608, 0.058686, 0.058547, 0.05865, 560.746], [1523280600000, 0.05865, 0.058709, 0.05858, 0.05865, 612.661], [1523280900000, 0.05865, 0.058667, 0.058413, 0.058479, 590.376], [1523281200000, 0.058479, 0.058597, 0.058411, 0.058504, 512.011], [1523281500000, 0.058501, 0.05862, 0.058455, 0.058553, 459.546], [1523281800000, 0.058557, 0.058638, 0.058418, 0.058418, 425.126], [1523282100000, 0.058498, 0.058516, 0.058267, 0.058368, 716.865], [1523282400000, 0.058405, 0.058413, 0.057992, 0.057997, 838.763], [1523282700000, 0.058055, 0.058163, 0.05796, 0.058002, 655.313], [1523283000000, 0.058002, 0.058233, 0.058002, 0.05823, 502.135], [1523283300000, 0.058229, 0.058307, 0.058162, 0.058253, 280.49], [1523283600000, 0.058192, 0.058312, 0.05817, 0.058236, 289.168], [1523283900000, 0.058251, 0.058258, 0.058101, 0.058183, 367.639], [1523284200000, 0.058118, 0.058252, 0.058081, 0.05823, 314.201], [1523284500000, 0.058171, 0.058252, 0.058146, 0.058252, 201.996], [1523284800000, 0.058191, 0.058332, 0.05819, 0.058272, 223.77], [1523285100000, 0.058304, 0.058316, 0.058074, 0.058194, 452.146], [1523285400000, 0.05813, 0.058372, 0.058109, 0.058328, 404.471], [1523285700000, 0.058328, 0.058399, 0.058264, 0.058351, 349.723], [1523286000000, 0.058399, 0.058519, 0.058345, 0.058451, 468.144], [1523286300000, 0.058451, 0.058529, 0.058433, 0.058452, 591.304], [1523286600000, 0.058453, 0.05856, 0.0584, 0.058537, 430.219], [1523286900000, 0.058536, 0.058601, 0.058418, 0.058601, 354.728], [1523287200000, 0.058601, 0.05864, 0.058524, 0.058637, 290.562], [1523287500000, 0.058582, 0.058652, 0.05857, 0.058583, 396.946], [1523287800000, 0.058584, 0.058666, 0.058579, 0.058664, 289.73], [1523288100000, 0.058612, 0.058666, 0.058585, 0.058655, 508.558], [1523288400000, 0.058655, 0.058948, 0.05864, 0.058833, 614.059], [1523288700000, 0.058885, 0.059, 0.058694, 0.058694, 608.071], [1523289000000, 0.058749, 0.058771, 0.058694, 0.058725, 396.43], [1523289300000, 0.058715, 0.058915, 0.05866, 0.058845, 508.842], [1523289600000, 0.05891, 0.058945, 0.058807, 0.058828, 455.979], [1523289900000, 0.058833, 0.058885, 0.058773, 0.058878, 232.364], [1523290200000, 0.058811, 0.058948, 0.058811, 0.058878, 253.074], [1523290500000, 0.058877, 0.058941, 0.05885, 0.058924, 250.379], [1523290800000, 0.058869, 0.058928, 0.05885, 0.058877, 462.445], [1523291100000, 0.058924, 0.058928, 0.058785, 0.058897, 373.66], [1523291400000, 0.058831, 0.058913, 0.0587, 0.058802, 321.664], [1523291700000, 0.058801, 0.058854, 0.05872, 0.058798, 199.986], [1523292000000, 0.058798, 0.058826, 0.05869, 0.058781, 329.552], [1523292300000, 0.058781, 0.058787, 0.05864, 0.058717, 226.043], [1523292600000, 0.058718, 0.058782, 0.058662, 0.058663, 224.249], [1523292900000, 0.058663, 0.058799, 0.058641, 0.058743, 219.221], [1523293200000, 0.058702, 0.058748, 0.058623, 0.058655, 256.432], [1523293500000, 0.058656, 0.058825, 0.058654, 0.05873, 258.648], [1523293800000, 0.058731, 0.0589, 0.05873, 0.058835, 318.732], [1523294100000, 0.058898, 0.059011, 0.058836, 0.058925, 436.336], [1523294400000, 0.058911, 0.05898, 0.0589, 0.058907, 442.944], [1523294700000, 0.058906, 0.058995, 0.058902, 0.058951, 313.599], [1523295000000, 0.05895, 0.059066, 0.05895, 0.058998, 417.728], [1523295300000, 0.059023, 0.05908, 0.058996, 0.05904, 291.322], [1523295600000, 0.059, 0.059076, 0.058995, 0.059005, 233.839], [1523295900000, 0.059033, 0.05908, 0.059001, 0.059073, 205.731], [1523296200000, 0.059069, 0.059133, 0.059009, 0.059071, 291.152], [1523296500000, 0.059071, 0.059134, 0.059023, 0.059034, 560.48], [1523296800000, 0.059105, 0.059149, 0.059011, 0.059131, 471.644], [1523297100000, 0.059131, 0.0592, 0.05907, 0.059183, 543.951], [1523297400000, 0.059112, 0.059338, 0.059046, 0.059229, 868.367], [1523297700000, 0.059229, 0.059516, 0.059228, 0.059378, 606.565], [1523298000000, 0.059377, 0.059407, 0.059298, 0.059313, 493.32], [1523298300000, 0.059313, 0.059478, 0.059305, 0.059377, 620.175], [1523298600000, 0.059381, 0.059455, 0.05936, 0.059401, 417.188], [1523298900000, 0.059401, 0.059479, 0.0594, 0.05942, 368.195], [1523299200000, 0.059435, 0.059502, 0.05942, 0.059455, 355.622], [1523299500000, 0.059455, 0.059508, 0.059445, 0.059456, 419.559], [1523299800000, 0.05947, 0.059515, 0.059437, 0.059453, 373.325], [1523300100000, 0.059453, 0.059508, 0.059402, 0.059402, 444.127], [1523300400000, 0.059402, 0.059439, 0.059299, 0.059366, 381.291], [1523300700000, 0.059305, 0.059357, 0.059241, 0.05931, 276.609], [1523301000000, 0.059311, 0.059359, 0.059202, 0.0593, 216.889], [1523301300000, 0.059314, 0.059348, 0.059212, 0.0593, 232.596], [1523301600000, 0.059348, 0.059362, 0.059192, 0.059225, 276.418], [1523301900000, 0.059227, 0.059285, 0.058982, 0.058995, 430.315], [1523302200000, 0.058994, 0.059147, 0.058977, 0.059146, 273.669], [1523302500000, 0.059081, 0.059194, 0.058983, 0.059042, 778.137], [1523302800000, 0.059113, 0.059349, 0.058955, 0.059121, 521.761], [1523303100000, 0.059121, 0.059403, 0.059101, 0.059271, 556.547], [1523303400000, 0.05927, 0.059338, 0.059101, 0.059101, 200.189], [1523303700000, 0.059119, 0.05918, 0.058981, 0.059055, 871.469], [1523304000000, 0.059059, 0.0594, 0.058826, 0.05895, 572.91], [1523304300000, 0.05895, 0.05904, 0.05889, 0.058973, 380.191], [1523304600000, 0.058973, 0.059034, 0.05891, 0.058928, 205.341], [1523304900000, 0.058931, 0.058991, 0.058844, 0.058865, 184.631], [1523305200000, 0.058866, 0.058985, 0.058851, 0.058908, 180.336], [1523305500000, 0.058868, 0.059, 0.05871, 0.058774, 425.403], [1523305800000, 0.058714, 0.058771, 0.058623, 0.058714, 320.619], [1523306100000, 0.058714, 0.058729, 0.058575, 0.05858, 328.575], [1523306400000, 0.058637, 0.058657, 0.058552, 0.058627, 376.736], [1523306700000, 0.058575, 0.058647, 0.058504, 0.058622, 267.154], [1523307000000, 0.058622, 0.058655, 0.058555, 0.058563, 144.475], [1523307300000, 0.058562, 0.05861, 0.058504, 0.058514, 291.963], [1523307600000, 0.058518, 0.058601, 0.05848, 0.058547, 263.674], [1523307900000, 0.058485, 0.05862, 0.058471, 0.05862, 229.881], [1523308200000, 0.058565, 0.058944, 0.058564, 0.05882, 403.632], [1523308500000, 0.058849, 0.058923, 0.058782, 0.058812, 297.49], [1523308800000, 0.058816, 0.058859, 0.058737, 0.058801, 245.179], [1523309100000, 0.058815, 0.058893, 0.058768, 0.058878, 263.17], [1523309400000, 0.058874, 0.058887, 0.058773, 0.05882, 421.118], [1523309700000, 0.058772, 0.059103, 0.058754, 0.058806, 625.778], [1523310000000, 0.058806, 0.058953, 0.058797, 0.05888, 320.837], [1523310300000, 0.05888, 0.058949, 0.058826, 0.058882, 266.807], [1523310600000, 0.058945, 0.058993, 0.0588, 0.058802, 920.326], [1523310900000, 0.058849, 0.059, 0.058769, 0.058839, 378.479], [1523311200000, 0.058782, 0.058913, 0.058762, 0.0588, 219.409], [1523311500000, 0.058846, 0.058846, 0.058733, 0.058822, 141.726], [1523311800000, 0.058764, 0.058831, 0.058718, 0.058786, 147.858], [1523312100000, 0.05879, 0.058835, 0.0587, 0.058746, 405.494], [1523312400000, 0.058803, 0.058849, 0.058669, 0.058764, 417.291], [1523312700000, 0.058764, 0.058826, 0.058757, 0.058763, 112.638], [1523313000000, 0.058763, 0.05881, 0.058747, 0.058747, 69.124], [1523313300000, 0.058807, 0.058808, 0.058663, 0.058754, 349.86], [1523313600000, 0.058754, 0.058816, 0.058689, 0.05881, 450.376], [1523313900000, 0.05881, 0.058892, 0.058742, 0.05889, 226.626], [1523314200000, 0.05883, 0.058925, 0.05883, 0.058837, 245.597], [1523314500000, 0.058896, 0.058913, 0.058644, 0.058697, 321.941], [1523314800000, 0.05875, 0.058813, 0.058681, 0.058813, 97.007], [1523315100000, 0.058824, 0.058845, 0.05871, 0.05882, 451.74], [1523315400000, 0.058791, 0.058886, 0.058753, 0.058859, 121.479], [1523315700000, 0.058859, 0.058884, 0.05881, 0.058883, 146.031], [1523316000000, 0.058883, 0.058903, 0.0588, 0.058897, 265.86], [1523316300000, 0.058852, 0.0589, 0.0588, 0.058828, 177.737], [1523316600000, 0.058848, 0.058912, 0.058821, 0.058899, 132.851], [1523316900000, 0.05888, 0.058912, 0.058861, 0.058901, 281.304], [1523317200000, 0.058901, 0.058921, 0.058817, 0.058821, 579.319], [1523317500000, 0.058885, 0.05892, 0.05878, 0.058822, 310.741], [1523317800000, 0.058821, 0.0589, 0.058724, 0.05886, 441.327], [1523318100000, 0.05886, 0.058941, 0.058785, 0.058865, 252.85], [1523318400000, 0.058867, 0.058985, 0.058859, 0.058952, 526.506], [1523318700000, 0.058948, 0.058988, 0.058884, 0.05898, 691.307], [1523319000000, 0.058932, 0.059041, 0.0589, 0.058968, 585.076], [1523319300000, 0.058929, 0.058981, 0.058884, 0.058922, 329.134], [1523319600000, 0.058922, 0.058946, 0.058872, 0.058875, 244.245], [1523319900000, 0.058872, 0.058947, 0.05885, 0.058908, 310.757], [1523320200000, 0.05885, 0.058935, 0.05885, 0.05889, 250.085], [1523320500000, 0.05885, 0.058955, 0.058831, 0.05892, 429.67], [1523320800000, 0.058864, 0.058947, 0.058831, 0.058857, 288.38], [1523321100000, 0.05889, 0.05889, 0.058804, 0.058822, 227.907], [1523321400000, 0.058822, 0.0589, 0.058789, 0.058871, 323.813], [1523321700000, 0.058809, 0.05889, 0.058798, 0.05889, 144.144], [1523322000000, 0.05889, 0.058897, 0.058798, 0.05882, 189.998], [1523322300000, 0.05882, 0.058862, 0.058774, 0.058844, 158.838], [1523322600000, 0.058799, 0.058889, 0.058769, 0.058879, 213.59], [1523322900000, 0.05888, 0.059, 0.058815, 0.058941, 479.955], [1523323200000, 0.05889, 0.058952, 0.05883, 0.05888, 478.358], [1523323500000, 0.058932, 0.058947, 0.058822, 0.058884, 306.827], [1523323800000, 0.058847, 0.058902, 0.058821, 0.05885, 275.129], [1523324100000, 0.058851, 0.058924, 0.058848, 0.0589, 218.369], [1523324400000, 0.0589, 0.058949, 0.058854, 0.058947, 458.423], [1523324700000, 0.058948, 0.058978, 0.058893, 0.058915, 339.73], [1523325000000, 0.058915, 0.058973, 0.058879, 0.05888, 471.697], [1523325300000, 0.058884, 0.058969, 0.058873, 0.058913, 486.948], [1523325600000, 0.058967, 0.058969, 0.058884, 0.058946, 258.49], [1523325900000, 0.058892, 0.058993, 0.058888, 0.058915, 444.378], [1523326200000, 0.058973, 0.058973, 0.058855, 0.058948, 363.654], [1523326500000, 0.058948, 0.058948, 0.058843, 0.05891, 336.814], [1523326800000, 0.05891, 0.058948, 0.05885, 0.058924, 454.524], [1523327100000, 0.058925, 0.058935, 0.05884, 0.058852, 715.063], [1523327400000, 0.058853, 0.058921, 0.0588, 0.05888, 633.493], [1523327700000, 0.05888, 0.058931, 0.058833, 0.058873, 344.486], [1523328000000, 0.058871, 0.05894, 0.05885, 0.058905, 321.863], [1523328300000, 0.058854, 0.058943, 0.058805, 0.058898, 533.994], [1523328600000, 0.058898, 0.058918, 0.058844, 0.058852, 370.535], [1523328900000, 0.058852, 0.058928, 0.058804, 0.058847, 425.838], [1523329200000, 0.058847, 0.0589, 0.058802, 0.058861, 295.78], [1523329500000, 0.058861, 0.058909, 0.058802, 0.058909, 282.721], [1523329800000, 0.058846, 0.058941, 0.058834, 0.05888, 308.656], [1523330100000, 0.05888, 0.058947, 0.05886, 0.058882, 289.667], [1523330400000, 0.058926, 0.058947, 0.058872, 0.058936, 502.677], [1523330700000, 0.058878, 0.058946, 0.058876, 0.058932, 858.914], [1523331000000, 0.058876, 0.058946, 0.058821, 0.058851, 380.203], [1523331300000, 0.058908, 0.058993, 0.058847, 0.058886, 401.746], [1523331600000, 0.058886, 0.059, 0.058862, 0.058915, 519.965], [1523331900000, 0.058915, 0.058976, 0.058862, 0.058948, 245.89], [1523332200000, 0.058889, 0.058983, 0.05886, 0.058924, 204.695], [1523332500000, 0.058924, 0.058999, 0.058898, 0.058957, 332.148], [1523332800000, 0.058957, 0.05897, 0.058891, 0.05891, 276.707], [1523333100000, 0.058911, 0.05902, 0.0589, 0.058999, 529.857], [1523333400000, 0.059, 0.059207, 0.058966, 0.059088, 819.92], [1523333700000, 0.059088, 0.059161, 0.059037, 0.059102, 416.489], [1523334000000, 0.059152, 0.059154, 0.059093, 0.059146, 363.439], [1523334300000, 0.059146, 0.059277, 0.059079, 0.059089, 551.413], [1523334600000, 0.059089, 0.059193, 0.05905, 0.05913, 651.617], [1523334900000, 0.05913, 0.059177, 0.05908, 0.05908, 359.098], [1523335200000, 0.05908, 0.059193, 0.059072, 0.059175, 299.121], [1523335500000, 0.059175, 0.059175, 0.059068, 0.059068, 266.318], [1523335800000, 0.059069, 0.05915, 0.059053, 0.059149, 323.411], [1523336100000, 0.059149, 0.059202, 0.059076, 0.059189, 477.879], [1523336400000, 0.059133, 0.059274, 0.05913, 0.059196, 344.098], [1523336700000, 0.059197, 0.059269, 0.05915, 0.059242, 256.627], [1523337000000, 0.05924, 0.059351, 0.059179, 0.059332, 312.053], [1523337300000, 0.059266, 0.059389, 0.059255, 0.059259, 912.96], [1523337600000, 0.059259, 0.059399, 0.059219, 0.059271, 1155.159], [1523337900000, 0.059271, 0.059407, 0.059219, 0.059317, 888.348], [1523338200000, 0.059379, 0.059398, 0.05931, 0.05931, 597.76], [1523338500000, 0.05931, 0.05937, 0.059205, 0.059264, 968.561], [1523338800000, 0.059264, 0.059375, 0.059153, 0.059274, 499.766], [1523339100000, 0.059274, 0.059312, 0.059218, 0.059304, 404.244], [1523339400000, 0.059299, 0.05935, 0.05922, 0.059251, 548.738], [1523339700000, 0.059255, 0.059328, 0.059211, 0.059279, 473.171], [1523340000000, 0.059215, 0.059388, 0.059215, 0.059298, 763.722], [1523340300000, 0.059298, 0.059395, 0.059211, 0.0593, 414.504], [1523340600000, 0.059311, 0.059398, 0.059257, 0.059341, 341.59], [1523340900000, 0.059291, 0.059375, 0.059222, 0.059252, 454.697], [1523341200000, 0.059313, 0.05936, 0.059244, 0.059277, 283.034], [1523341500000, 0.059334, 0.059334, 0.059151, 0.059239, 664.826], [1523341800000, 0.059238, 0.059239, 0.059105, 0.059205, 673.674], [1523342100000, 0.059131, 0.059222, 0.059119, 0.05914, 302.716], [1523342400000, 0.059142, 0.059221, 0.059107, 0.05915, 234.01], [1523342700000, 0.05915, 0.059222, 0.05907, 0.059084, 326.377], [1523343000000, 0.059143, 0.059192, 0.059001, 0.059121, 369.538], [1523343300000, 0.059088, 0.059124, 0.059025, 0.05905, 245.835], [1523343600000, 0.05909, 0.059112, 0.058937, 0.059027, 516.55], [1523343900000, 0.05907, 0.059107, 0.05899, 0.05907, 267.279], [1523344200000, 0.059069, 0.059122, 0.059005, 0.0591, 295.963], [1523344500000, 0.059042, 0.059124, 0.059003, 0.059077, 289.512], [1523344800000, 0.059082, 0.059162, 0.059008, 0.059079, 194.273], [1523345100000, 0.05914, 0.059155, 0.05904, 0.05904, 365.824], [1523345400000, 0.059098, 0.059114, 0.058984, 0.059001, 440.459], [1523345700000, 0.059001, 0.059045, 0.058868, 0.058941, 609.517], [1523346000000, 0.058937, 0.059072, 0.058875, 0.058999, 532.612], [1523346300000, 0.059, 0.05914, 0.058984, 0.059045, 327.11], [1523346600000, 0.058984, 0.05906, 0.058908, 0.058947, 235.994], [1523346900000, 0.059, 0.059023, 0.058927, 0.058998, 280.397], [1523347200000, 0.058953, 0.059012, 0.058902, 0.059012, 338.889], [1523347500000, 0.058993, 0.059071, 0.058965, 0.05901, 375.731], [1523347800000, 0.05901, 0.059113, 0.058992, 0.059113, 370.925], [1523348100000, 0.059112, 0.059168, 0.058992, 0.059132, 443.263], [1523348400000, 0.059053, 0.05914, 0.059004, 0.059032, 301.684], [1523348700000, 0.059033, 0.059207, 0.059033, 0.059114, 630.247], [1523349000000, 0.059114, 0.059164, 0.059071, 0.059096, 428.435], [1523349300000, 0.059097, 0.059159, 0.058982, 0.058982, 532.552], [1523349600000, 0.058983, 0.059063, 0.058822, 0.058827, 857.018], [1523349900000, 0.058883, 0.058904, 0.058712, 0.058815, 986.568], [1523350200000, 0.058817, 0.058934, 0.058784, 0.058846, 347.255], [1523350500000, 0.058887, 0.058957, 0.058791, 0.0589, 435.291], [1523350800000, 0.058836, 0.058905, 0.058741, 0.058781, 470.27], [1523351100000, 0.058844, 0.05889, 0.05876, 0.058828, 461.726], [1523351400000, 0.058835, 0.059, 0.058703, 0.058798, 717.39], [1523351700000, 0.058799, 0.058894, 0.05856, 0.058731, 1269.125], [1523352000000, 0.058731, 0.058884, 0.058649, 0.058825, 729.366], [1523352300000, 0.058746, 0.058968, 0.058684, 0.058817, 917.059], [1523352600000, 0.058817, 0.059096, 0.058758, 0.058889, 1007.747], [1523352900000, 0.05889, 0.059031, 0.058845, 0.058851, 633.7], [1523353200000, 0.058851, 0.059004, 0.058764, 0.058882, 659.349], [1523353500000, 0.058882, 0.059176, 0.058849, 0.0589, 815.269], [1523353800000, 0.0589, 0.058928, 0.058772, 0.058845, 473.75], [1523354100000, 0.05878, 0.058855, 0.058734, 0.058753, 379.164], [1523354400000, 0.058753, 0.058856, 0.058709, 0.058757, 414.941], [1523354700000, 0.058756, 0.059222, 0.058754, 0.058873, 864.013], [1523355000000, 0.058878, 0.05913, 0.058849, 0.058851, 584.733], [1523355300000, 0.058847, 0.058931, 0.05873, 0.058809, 712.421], [1523355600000, 0.058809, 0.058823, 0.05872, 0.058721, 547.196], [1523355900000, 0.05873, 0.058817, 0.058529, 0.058678, 832.835], [1523356200000, 0.058678, 0.058707, 0.058488, 0.058543, 559.87], [1523356500000, 0.058606, 0.058631, 0.05854, 0.058631, 384.275], [1523356800000, 0.058604, 0.058658, 0.0585, 0.05854, 419.579], [1523357100000, 0.05854, 0.058604, 0.05845, 0.058564, 491.745], [1523357400000, 0.058591, 0.05865, 0.058505, 0.058573, 523.063], [1523357700000, 0.058614, 0.058636, 0.058516, 0.058626, 285.953], [1523358000000, 0.058627, 0.058662, 0.058503, 0.058503, 504.482], [1523358300000, 0.058504, 0.058569, 0.0584, 0.05852, 504.02], [1523358600000, 0.058486, 0.058648, 0.058443, 0.058577, 246.785], [1523358900000, 0.058577, 0.058719, 0.058577, 0.05868, 323.692], [1523359200000, 0.05868, 0.058761, 0.058623, 0.058657, 371.659], [1523359500000, 0.058708, 0.058859, 0.058657, 0.058833, 453.975], [1523359800000, 0.058778, 0.058864, 0.05874, 0.058769, 419.111], [1523360100000, 0.058777, 0.05887, 0.058742, 0.05884, 387.654], [1523360400000, 0.058788, 0.05887, 0.05874, 0.058834, 261.743], [1523360700000, 0.058834, 0.05884, 0.058701, 0.058782, 422.694], [1523361000000, 0.058717, 0.058848, 0.058716, 0.058824, 447.79], [1523361300000, 0.058821, 0.058848, 0.058757, 0.058786, 213.101], [1523361600000, 0.05879, 0.058881, 0.058784, 0.058807, 234.145], [1523361900000, 0.058829, 0.05893, 0.058799, 0.058878, 397.292], [1523362200000, 0.058878, 0.05893, 0.058826, 0.058892, 547.799], [1523362500000, 0.058892, 0.059192, 0.058812, 0.058906, 397.766], [1523362800000, 0.058907, 0.059035, 0.058835, 0.058895, 358.064], [1523363100000, 0.05894, 0.05909, 0.058853, 0.058885, 311.873], [1523363400000, 0.05894, 0.059, 0.058853, 0.058853, 430.987], [1523363700000, 0.058853, 0.058917, 0.0588, 0.058881, 379.75], [1523364000000, 0.058881, 0.059, 0.058815, 0.058994, 373.922], [1523364300000, 0.058992, 0.059059, 0.058915, 0.058959, 303.013], [1523364600000, 0.058962, 0.059089, 0.058957, 0.058957, 417.374], [1523364900000, 0.058957, 0.05902, 0.058823, 0.05885, 518.815], [1523365200000, 0.058852, 0.059032, 0.058847, 0.059007, 524.392], [1523365500000, 0.058948, 0.059039, 0.058945, 0.058956, 318.918], [1523365800000, 0.059014, 0.059063, 0.05895, 0.058955, 310.185], [1523366100000, 0.058958, 0.059054, 0.05895, 0.058954, 387.498], [1523366400000, 0.059013, 0.059035, 0.05895, 0.05897, 407.515], [1523366700000, 0.059032, 0.059047, 0.05895, 0.059024, 339.433], [1523367000000, 0.059024, 0.059078, 0.05895, 0.058954, 380.102], [1523367300000, 0.058999, 0.05902, 0.05895, 0.05895, 444.494], [1523367600000, 0.05895, 0.059032, 0.05895, 0.058955, 498.645], [1523367900000, 0.058956, 0.059053, 0.05895, 0.05895, 259.147], [1523368200000, 0.05895, 0.059055, 0.05895, 0.059016, 297.652], [1523368500000, 0.059016, 0.059087, 0.05895, 0.05902, 266.301], [1523368800000, 0.05902, 0.059109, 0.058952, 0.059033, 517.758], [1523369100000, 0.059059, 0.059198, 0.059016, 0.059112, 583.062], [1523369400000, 0.059118, 0.059192, 0.0591, 0.059161, 465.995], [1523369700000, 0.05916, 0.059199, 0.059057, 0.059086, 560.559], [1523370000000, 0.059087, 0.059185, 0.059075, 0.059169, 280.002], [1523370300000, 0.059105, 0.059175, 0.059104, 0.059104, 434.304], [1523370600000, 0.059104, 0.059167, 0.059102, 0.059106, 434.876], [1523370900000, 0.059162, 0.059166, 0.059049, 0.059141, 369.975], [1523371200000, 0.059089, 0.059165, 0.059049, 0.059113, 364.757], [1523371500000, 0.059087, 0.059115, 0.059019, 0.059091, 639.038], [1523371800000, 0.059091, 0.059109, 0.058965, 0.059092, 498.074], [1523372100000, 0.059074, 0.059092, 0.058964, 0.059047, 327.401], [1523372400000, 0.059047, 0.059137, 0.058958, 0.059013, 739.316], [1523372700000, 0.059065, 0.059128, 0.059, 0.059107, 709.712], [1523373000000, 0.059109, 0.059165, 0.059047, 0.059109, 422.691], [1523373300000, 0.059109, 0.059238, 0.059109, 0.059208, 492.501], [1523373600000, 0.059208, 0.059241, 0.059071, 0.059235, 503.919], [1523373900000, 0.059234, 0.059384, 0.059159, 0.059318, 563.793], [1523374200000, 0.059318, 0.05947, 0.059305, 0.059386, 684.983], [1523374500000, 0.059394, 0.059451, 0.059305, 0.059398, 619.657], [1523374800000, 0.059336, 0.059467, 0.05933, 0.059461, 517.385], [1523375100000, 0.059461, 0.059499, 0.059403, 0.059453, 624.161], [1523375400000, 0.059453, 0.059517, 0.059404, 0.059428, 445.15], [1523375700000, 0.059451, 0.05954, 0.059417, 0.059511, 624.833], [1523376000000, 0.05954, 0.059645, 0.059511, 0.059642, 742.979], [1523376300000, 0.059572, 0.060003, 0.059544, 0.059832, 3656.077], [1523376600000, 0.059889, 0.059899, 0.059637, 0.059656, 760.279], [1523376900000, 0.059723, 0.059815, 0.059658, 0.05975, 407.33], [1523377200000, 0.059809, 0.059817, 0.059515, 0.059515, 751.96], [1523377500000, 0.059562, 0.0596, 0.059433, 0.059586, 450.978], [1523377800000, 0.059522, 0.059642, 0.059499, 0.059558, 264.639], [1523378100000, 0.059611, 0.059659, 0.059433, 0.059527, 538.886], [1523378400000, 0.059466, 0.05957, 0.059406, 0.059458, 380.683], [1523378700000, 0.059461, 0.05957, 0.059453, 0.059473, 405.145], [1523379000000, 0.059541, 0.059619, 0.059474, 0.05949, 356.788], [1523379300000, 0.059554, 0.059556, 0.059454, 0.059478, 294.747], [1523379600000, 0.059478, 0.059587, 0.059465, 0.05956, 385.097], [1523379900000, 0.059558, 0.059597, 0.059445, 0.059517, 476.629], [1523380200000, 0.05945, 0.059628, 0.059432, 0.059556, 388.95], [1523380500000, 0.059557, 0.05968, 0.059549, 0.05968, 467.585], [1523380800000, 0.05968, 0.059745, 0.05953, 0.059728, 462.405], [1523381100000, 0.059668, 0.059752, 0.059629, 0.05973, 443.3], [1523381400000, 0.059728, 0.059862, 0.059665, 0.059816, 833.635], [1523381700000, 0.059814, 0.059945, 0.059754, 0.059919, 426.368], [1523382000000, 0.059856, 0.059941, 0.059755, 0.0598, 397.112], [1523382300000, 0.0598, 0.059946, 0.05978, 0.059833, 372.009], [1523382600000, 0.059899, 0.059946, 0.059825, 0.0599, 261.512], [1523382900000, 0.059905, 0.05994, 0.059844, 0.059925, 312.631], [1523383200000, 0.0599, 0.06005, 0.059863, 0.059984, 544.141], [1523383500000, 0.059983, 0.060036, 0.059893, 0.06, 344.179], [1523383800000, 0.059999, 0.060043, 0.059906, 0.059957, 499.881], [1523384100000, 0.059965, 0.060048, 0.05995, 0.060018, 358.867], [1523384400000, 0.06, 0.060025, 0.059881, 0.05994, 358.277], [1523384700000, 0.059939, 0.059954, 0.05985, 0.059911, 369.997], [1523385000000, 0.059877, 0.059949, 0.059741, 0.059798, 385.662], [1523385300000, 0.059799, 0.059871, 0.059701, 0.059788, 286.748], [1523385600000, 0.05985, 0.0599, 0.059788, 0.059865, 264.546], [1523385900000, 0.059818, 0.059899, 0.059727, 0.059745, 583.021], [1523386200000, 0.059746, 0.059988, 0.059731, 0.059972, 466.718], [1523386500000, 0.059972, 0.060069, 0.059921, 0.059936, 780.334], [1523386800000, 0.059987, 0.060271, 0.059922, 0.060053, 1622.646], [1523387100000, 0.060053, 0.060135, 0.059965, 0.059965, 645.576], [1523387400000, 0.059976, 0.060031, 0.059874, 0.059923, 419.26], [1523387700000, 0.059893, 0.06, 0.059811, 0.059874, 428.938], [1523388000000, 0.05987, 0.059933, 0.059806, 0.059914, 558.454], [1523388300000, 0.059911, 0.059959, 0.059807, 0.059894, 412.448], [1523388600000, 0.059834, 0.060015, 0.059834, 0.060015, 395.252], [1523388900000, 0.06, 0.060074, 0.059923, 0.060019, 452.681], [1523389200000, 0.060019, 0.0601, 0.059973, 0.060079, 373.998], [1523389500000, 0.060027, 0.060083, 0.059978, 0.05999, 372.374], [1523389800000, 0.059991, 0.060095, 0.059969, 0.059983, 255.918], [1523390100000, 0.059983, 0.060088, 0.059983, 0.060086, 270.144], [1523390400000, 0.060086, 0.06013, 0.059991, 0.06006, 299.846], [1523390700000, 0.060001, 0.060065, 0.059967, 0.059967, 342.284], [1523391000000, 0.060018, 0.060018, 0.0599, 0.060002, 285.667], [1523391300000, 0.059999, 0.060012, 0.05992, 0.059949, 463.269], [1523391600000, 0.059929, 0.060001, 0.059922, 0.059935, 176.931], [1523391900000, 0.059935, 0.06003, 0.059921, 0.060021, 427.606], [1523392200000, 0.05996, 0.06002, 0.059921, 0.059934, 446.85], [1523392500000, 0.059934, 0.059997, 0.059919, 0.059919, 348.347], [1523392800000, 0.059919, 0.059986, 0.059915, 0.059915, 277.998], [1523393100000, 0.05995, 0.06, 0.059899, 0.059979, 470.698], [1523393400000, 0.059979, 0.060013, 0.059923, 0.059998, 208.272], [1523393700000, 0.059999, 0.06002, 0.059923, 0.059959, 259.914], [1523394000000, 0.06, 0.060121, 0.059945, 0.060121, 306.558], [1523394300000, 0.060101, 0.060181, 0.060063, 0.060107, 383.996], [1523394600000, 0.060107, 0.060258, 0.06009, 0.060156, 759.689], [1523394900000, 0.060161, 0.060263, 0.060161, 0.060256, 332.571], [1523395200000, 0.060259, 0.060263, 0.060105, 0.060134, 325.031], [1523395500000, 0.060161, 0.06027, 0.060126, 0.060202, 456.288], [1523395800000, 0.060229, 0.0603, 0.060202, 0.060226, 567.01], [1523396100000, 0.060285, 0.060359, 0.06022, 0.060259, 599.474], [1523396400000, 0.060259, 0.060343, 0.06025, 0.060317, 609.853], [1523396700000, 0.06026, 0.060337, 0.060238, 0.060262, 453.193], [1523397000000, 0.060263, 0.060366, 0.060245, 0.060366, 264.754], [1523397300000, 0.060365, 0.060399, 0.060302, 0.060331, 218.475], [1523397600000, 0.060397, 0.060398, 0.060327, 0.060381, 150.437], [1523397900000, 0.06033, 0.060401, 0.060329, 0.06034, 178.196], [1523398200000, 0.060401, 0.060509, 0.060333, 0.060436, 379.249], [1523398500000, 0.060497, 0.060581, 0.060436, 0.060546, 273.871], [1523398800000, 0.060545, 0.0606, 0.06048, 0.060491, 500.052], [1523399100000, 0.06049, 0.060689, 0.060489, 0.060617, 778.25], [1523399400000, 0.060621, 0.0608, 0.060621, 0.06075, 515.918], [1523399700000, 0.060797, 0.060799, 0.060558, 0.060662, 964.884], [1523400000000, 0.060702, 0.060729, 0.06059, 0.060621, 504.766], [1523400300000, 0.060621, 0.060721, 0.060163, 0.060203, 1240.948], [1523400600000, 0.060228, 0.06045, 0.060154, 0.060443, 706.858], [1523400900000, 0.060443, 0.060494, 0.060378, 0.060445, 426.869], [1523401200000, 0.060382, 0.060465, 0.060307, 0.060462, 382.681], [1523401500000, 0.060401, 0.0605, 0.060373, 0.060436, 359.467], [1523401800000, 0.060436, 0.060507, 0.060373, 0.060466, 181.098], [1523402100000, 0.060467, 0.06053, 0.060399, 0.06053, 199.537], [1523402400000, 0.060502, 0.060619, 0.060464, 0.060532, 307.613], [1523402700000, 0.060534, 0.060659, 0.060488, 0.060545, 313.086], [1523403000000, 0.060545, 0.060609, 0.060479, 0.060479, 312.517], [1523403300000, 0.060539, 0.060623, 0.060479, 0.0606, 354.411], [1523403600000, 0.060558, 0.060708, 0.060542, 0.060626, 641.542], [1523403900000, 0.060626, 0.060692, 0.06056, 0.060668, 335.202], [1523404200000, 0.060667, 0.06073, 0.060603, 0.06065, 295.312], [1523404500000, 0.06065, 0.0608, 0.06065, 0.060729, 354.599], [1523404800000, 0.060785, 0.06097, 0.060711, 0.060866, 1042.392], [1523405100000, 0.060873, 0.061, 0.060789, 0.060862, 808.54], [1523405400000, 0.060812, 0.061118, 0.060717, 0.061112, 834.543], [1523405700000, 0.061112, 0.061133, 0.060839, 0.060856, 641.356], [1523406000000, 0.060917, 0.060995, 0.06065, 0.06091, 480.603], [1523406300000, 0.06091, 0.061017, 0.060865, 0.060965, 395.184], [1523406600000, 0.060965, 0.061032, 0.06086, 0.061013, 698.354], [1523406900000, 0.061013, 0.061028, 0.060896, 0.060948, 422.949], [1523407200000, 0.061014, 0.061201, 0.06095, 0.061153, 777.23], [1523407500000, 0.061201, 0.061238, 0.06094, 0.061, 1092.693], [1523407800000, 0.061, 0.061148, 0.060997, 0.061068, 497.326], [1523408100000, 0.061057, 0.061082, 0.060877, 0.060972, 639.545], [1523408400000, 0.060972, 0.061037, 0.060757, 0.060791, 902.723], [1523408700000, 0.060791, 0.060888, 0.06065, 0.06066, 747.56], [1523409000000, 0.060721, 0.060726, 0.060343, 0.060638, 911.795], [1523409300000, 0.0607, 0.060797, 0.060643, 0.060716, 561.614], [1523409600000, 0.060775, 0.060822, 0.060716, 0.060724, 410.973], [1523409900000, 0.060721, 0.0608, 0.060618, 0.060696, 480.845], [1523410200000, 0.060696, 0.060784, 0.060619, 0.060674, 548.876], [1523410500000, 0.060727, 0.06075, 0.06066, 0.060733, 338.93], [1523410800000, 0.060666, 0.06074, 0.060646, 0.060646, 357.527], [1523411100000, 0.06065, 0.06082, 0.060646, 0.06074, 346.132], [1523411400000, 0.06074, 0.06098, 0.060738, 0.06098, 473.699], [1523411700000, 0.060916, 0.06098, 0.060708, 0.060715, 530.047], [1523412000000, 0.060776, 0.060851, 0.060708, 0.060816, 329.02], [1523412300000, 0.06081, 0.06087, 0.060737, 0.060792, 402.601], [1523412600000, 0.060854, 0.061191, 0.060755, 0.060806, 666.735], [1523412900000, 0.060805, 0.061043, 0.060778, 0.060857, 374.015], [1523413200000, 0.060857, 0.060985, 0.060809, 0.060888, 236.162], [1523413500000, 0.060942, 0.060949, 0.060855, 0.060918, 244.641], [1523413800000, 0.060857, 0.061019, 0.060856, 0.060961, 304.428], [1523414100000, 0.06096, 0.06103, 0.06088, 0.060939, 632.64], [1523414400000, 0.060939, 0.06095, 0.06081, 0.060879, 306.661], [1523414700000, 0.06088, 0.060892, 0.060773, 0.060888, 486.499], [1523415000000, 0.060821, 0.060916, 0.060796, 0.060881, 573.98], [1523415300000, 0.060881, 0.060904, 0.060805, 0.060851, 292.42], [1523415600000, 0.060851, 0.060921, 0.060777, 0.0608, 1175.195], [1523415900000, 0.060843, 0.060871, 0.060668, 0.06072, 662.722], [1523416200000, 0.06072, 0.060762, 0.06063, 0.060727, 364.936], [1523416500000, 0.060727, 0.060729, 0.06061, 0.060726, 572.153], [1523416800000, 0.060726, 0.060726, 0.0606, 0.060648, 394.375], [1523417100000, 0.060649, 0.0607, 0.060599, 0.060616, 633.373], [1523417400000, 0.060616, 0.060658, 0.0605, 0.0605, 407.305], [1523417700000, 0.0605, 0.06063, 0.0605, 0.060593, 630.883], [1523418000000, 0.060527, 0.060604, 0.0605, 0.06059, 424.558], [1523418300000, 0.06059, 0.060644, 0.060489, 0.060568, 388.924], [1523418600000, 0.060632, 0.060675, 0.060517, 0.060545, 457.133], [1523418900000, 0.060609, 0.060622, 0.060526, 0.06059, 269.095], [1523419200000, 0.060589, 0.060635, 0.060519, 0.060527, 265.823], [1523419500000, 0.060587, 0.060645, 0.060519, 0.06057, 325.647], [1523419800000, 0.060588, 0.060609, 0.060514, 0.060514, 320.393], [1523420100000, 0.060578, 0.060642, 0.060514, 0.060542, 274.358], [1523420400000, 0.060591, 0.060634, 0.060514, 0.060592, 243.031], [1523420700000, 0.060592, 0.060615, 0.060471, 0.060562, 448.817], [1523421000000, 0.060561, 0.06057, 0.060465, 0.06054, 357.863], [1523421300000, 0.060543, 0.060667, 0.060482, 0.060589, 322.933], [1523421600000, 0.06059, 0.060616, 0.060486, 0.060581, 356.695], [1523421900000, 0.060528, 0.060645, 0.060521, 0.060571, 470.041], [1523422200000, 0.060629, 0.060707, 0.060549, 0.060638, 689.358], [1523422500000, 0.060575, 0.060803, 0.060556, 0.060765, 555.59], [1523422800000, 0.060765, 0.0609, 0.060716, 0.060896, 569.491], [1523423100000, 0.06089, 0.060974, 0.060832, 0.060899, 370.505], [1523423400000, 0.060961, 0.060975, 0.060828, 0.060905, 333.342], [1523423700000, 0.060841, 0.061, 0.060828, 0.060905, 483.152], [1523424000000, 0.060907, 0.061144, 0.060893, 0.061118, 486.446], [1523424300000, 0.061052, 0.061301, 0.061052, 0.061208, 2232.891], [1523424600000, 0.061201, 0.061267, 0.061107, 0.061126, 713.904], [1523424900000, 0.061152, 0.061286, 0.061135, 0.061217, 718.149], [1523425200000, 0.061219, 0.06129, 0.061154, 0.061207, 590.77], [1523425500000, 0.06121, 0.061288, 0.061155, 0.061185, 510.679], [1523425800000, 0.061218, 0.061327, 0.061169, 0.061237, 427.133], [1523426100000, 0.061237, 0.061272, 0.061155, 0.061201, 264.587], [1523426400000, 0.061201, 0.061283, 0.061167, 0.061195, 377.441], [1523426700000, 0.061256, 0.06126, 0.061126, 0.06113, 466.299], [1523427000000, 0.061132, 0.061189, 0.06094, 0.061097, 497.885], [1523427300000, 0.061096, 0.061141, 0.061, 0.061047, 861.427], [1523427600000, 0.061097, 0.061152, 0.060992, 0.06108, 269.092], [1523427900000, 0.061081, 0.06114, 0.060924, 0.060946, 367.42], [1523428200000, 0.060948, 0.061017, 0.060918, 0.060927, 224.146], [1523428500000, 0.06099, 0.061139, 0.060924, 0.061053, 402.516], [1523428800000, 0.061053, 0.061137, 0.061026, 0.061028, 229.429], [1523429100000, 0.0611, 0.06114, 0.06094, 0.060983, 459.633], [1523429400000, 0.061048, 0.061144, 0.06097, 0.061051, 306.953], [1523429700000, 0.061112, 0.061147, 0.060987, 0.061047, 362.983], [1523430000000, 0.061045, 0.061149, 0.061, 0.061009, 859.527], [1523430300000, 0.061084, 0.061151, 0.061008, 0.061149, 573.036], [1523430600000, 0.061122, 0.061203, 0.06106, 0.061143, 352.46], [1523430900000, 0.061136, 0.061159, 0.061, 0.061067, 315.202], [1523431200000, 0.061074, 0.061101, 0.060987, 0.061031, 317.764], [1523431500000, 0.061093, 0.061117, 0.060983, 0.061004, 353.514], [1523431800000, 0.061004, 0.061065, 0.060917, 0.06098, 408.422], [1523432100000, 0.06098, 0.060999, 0.060877, 0.060978, 458.226], [1523432400000, 0.060914, 0.060999, 0.060838, 0.0609, 769.996], [1523432700000, 0.060898, 0.060953, 0.060813, 0.060883, 229.864], [1523433000000, 0.060825, 0.060884, 0.060716, 0.060846, 428.047], [1523433300000, 0.060846, 0.060881, 0.060729, 0.060741, 431.531], [1523433600000, 0.060803, 0.06089, 0.06074, 0.060853, 348.712], [1523433900000, 0.0608, 0.060928, 0.0608, 0.06087, 256.703], [1523434200000, 0.060871, 0.060989, 0.06081, 0.060877, 590.269], [1523434500000, 0.060877, 0.06092, 0.060701, 0.060703, 476.486], [1523434800000, 0.060704, 0.060863, 0.060701, 0.0608, 292.389], [1523435100000, 0.060742, 0.060888, 0.060739, 0.060841, 376.24], [1523435400000, 0.060841, 0.0609, 0.060751, 0.060811, 439.126], [1523435700000, 0.060812, 0.060911, 0.060763, 0.060774, 274.802], [1523436000000, 0.0608, 0.0609, 0.060776, 0.060827, 286.416], [1523436300000, 0.060891, 0.060894, 0.060729, 0.060799, 398.851], [1523436600000, 0.060795, 0.060837, 0.0607, 0.060799, 447.058], [1523436900000, 0.060797, 0.06082, 0.060681, 0.06079, 516.18], [1523437200000, 0.060789, 0.060805, 0.060712, 0.060775, 331.722], [1523437500000, 0.060775, 0.060882, 0.060712, 0.060875, 360.624], [1523437800000, 0.06081, 0.060976, 0.060808, 0.060853, 469.393], [1523438100000, 0.060857, 0.061, 0.060853, 0.06094, 594.951], [1523438400000, 0.060906, 0.06095, 0.060853, 0.060917, 453.601], [1523438700000, 0.060853, 0.061, 0.060851, 0.060905, 482.304], [1523439000000, 0.060945, 0.060979, 0.060819, 0.060824, 526.771], [1523439300000, 0.060888, 0.060979, 0.060821, 0.060946, 445.89], [1523439600000, 0.060856, 0.06101, 0.060856, 0.060909, 303.296], [1523439900000, 0.06091, 0.060984, 0.060864, 0.060879, 413.647], [1523440200000, 0.060878, 0.060928, 0.060839, 0.060923, 488.792], [1523440500000, 0.060923, 0.060923, 0.060856, 0.060859, 386.133], [1523440800000, 0.060857, 0.060923, 0.060809, 0.060923, 1420.895], [1523441100000, 0.060923, 0.060923, 0.0608, 0.0608, 299.192], [1523441400000, 0.06086, 0.0609, 0.06077, 0.060836, 400.675], [1523441700000, 0.060805, 0.060836, 0.060701, 0.060793, 334.96], [1523442000000, 0.060822, 0.0609, 0.060673, 0.060783, 384.474], [1523442300000, 0.060726, 0.060818, 0.060655, 0.060769, 509.567], [1523442600000, 0.060767, 0.060791, 0.060616, 0.060724, 348.862], [1523442900000, 0.060724, 0.060798, 0.0606, 0.060687, 409.786], [1523443200000, 0.060684, 0.060836, 0.060607, 0.060769, 743.859], [1523443500000, 0.060715, 0.060811, 0.060557, 0.060647, 755.62], [1523443800000, 0.060644, 0.060699, 0.0605, 0.060606, 812.605], [1523444100000, 0.060606, 0.060606, 0.0605, 0.060506, 656.518], [1523444400000, 0.060531, 0.060602, 0.0603, 0.060384, 800.277], [1523444700000, 0.060324, 0.060461, 0.06024, 0.060418, 1037.919], [1523445000000, 0.06042, 0.060499, 0.060371, 0.060426, 380.208], [1523445300000, 0.060445, 0.060544, 0.060425, 0.06044, 449.257], [1523445600000, 0.060489, 0.06052, 0.060433, 0.060435, 353.398], [1523445900000, 0.060436, 0.0606, 0.060436, 0.060485, 301.605], [1523446200000, 0.060528, 0.0606, 0.060466, 0.060483, 306.64], [1523446500000, 0.060484, 0.060591, 0.06045, 0.060591, 334.604], [1523446800000, 0.060586, 0.060637, 0.060492, 0.060521, 245.407], [1523447100000, 0.060585, 0.060587, 0.060436, 0.060509, 330.127], [1523447400000, 0.06044, 0.060511, 0.060424, 0.060503, 324.708], [1523447700000, 0.0605, 0.060564, 0.06045, 0.060543, 626.446], [1523448000000, 0.060489, 0.06057, 0.060474, 0.060502, 311.282], [1523448300000, 0.060546, 0.060615, 0.060485, 0.0606, 306.423], [1523448600000, 0.0606, 0.060691, 0.06055, 0.060568, 409.153], [1523448900000, 0.060642, 0.0607, 0.06056, 0.060639, 384.342], [1523449200000, 0.060636, 0.060684, 0.060552, 0.060648, 482.221], [1523449500000, 0.06058, 0.060767, 0.060569, 0.060648, 354.662], [1523449800000, 0.0606, 0.060653, 0.06055, 0.060637, 357.019], [1523450100000, 0.060637, 0.060678, 0.06055, 0.060583, 640.646], [1523450400000, 0.060635, 0.060666, 0.06056, 0.060634, 349.078], [1523450700000, 0.06058, 0.06063, 0.06055, 0.060622, 292.535], [1523451000000, 0.060558, 0.060681, 0.06055, 0.060635, 366.115], [1523451300000, 0.060634, 0.060722, 0.060531, 0.060644, 696.35], [1523451600000, 0.060646, 0.06075, 0.06055, 0.060717, 602.119], [1523451900000, 0.060711, 0.060722, 0.060531, 0.060533, 923.502], [1523452200000, 0.060533, 0.060665, 0.060531, 0.060588, 904.231], [1523452500000, 0.0606, 0.06071, 0.060549, 0.0607, 1258.679], [1523452800000, 0.060651, 0.06075, 0.060598, 0.060699, 697.278], [1523453100000, 0.060698, 0.060767, 0.060646, 0.06075, 853.522], [1523453400000, 0.060701, 0.060788, 0.060665, 0.060778, 669.601], [1523453700000, 0.06072, 0.06083, 0.0607, 0.060798, 1150.387], [1523454000000, 0.060798, 0.060923, 0.060737, 0.06087, 1030.723], [1523454300000, 0.06087, 0.06099, 0.06083, 0.0609, 1178.194], [1523454600000, 0.060899, 0.060949, 0.060753, 0.060819, 673.855], [1523454900000, 0.060821, 0.06083, 0.060618, 0.060647, 657.64], [1523455200000, 0.060647, 0.060788, 0.060576, 0.060709, 530.652], [1523455500000, 0.06073, 0.060857, 0.060656, 0.060694, 770.677], [1523455800000, 0.06075, 0.060772, 0.06068, 0.060763, 514.119], [1523456100000, 0.06073, 0.0608, 0.060678, 0.060745, 490.092], [1523456400000, 0.060747, 0.060812, 0.060668, 0.060734, 574.594], [1523456700000, 0.060735, 0.060876, 0.0607, 0.060799, 519.427], [1523457000000, 0.060799, 0.060968, 0.060791, 0.060899, 943.247], [1523457300000, 0.060899, 0.061028, 0.060899, 0.060946, 676.543], [1523457600000, 0.060984, 0.061067, 0.060892, 0.060959, 796.487], [1523457900000, 0.060959, 0.061091, 0.060951, 0.061016, 652.267], [1523458200000, 0.061016, 0.061138, 0.060998, 0.061069, 512.735], [1523458500000, 0.061069, 0.061135, 0.060981, 0.06105, 616.277], [1523458800000, 0.060989, 0.061152, 0.060937, 0.060948, 1333.794], [1523459100000, 0.060949, 0.061027, 0.0609, 0.060932, 433.88], [1523459400000, 0.060982, 0.061006, 0.060913, 0.060971, 407.855], [1523459700000, 0.06097, 0.061, 0.0609, 0.060949, 417.939], [1523460000000, 0.060949, 0.06095, 0.060767, 0.06083, 445.704], [1523460300000, 0.06083, 0.06083, 0.060669, 0.06076, 426.405], [1523460600000, 0.060699, 0.060818, 0.060685, 0.060752, 327.003], [1523460900000, 0.060752, 0.060841, 0.06068, 0.060743, 330.021], [1523461200000, 0.0608, 0.060846, 0.060725, 0.060727, 233.201], [1523461500000, 0.060727, 0.060793, 0.060639, 0.060676, 512.6], [1523461800000, 0.060702, 0.060731, 0.060616, 0.060664, 319.97], [1523462100000, 0.060664, 0.06072, 0.060584, 0.060639, 286.494], [1523462400000, 0.060696, 0.060763, 0.06054, 0.060614, 750.02], [1523462700000, 0.060612, 0.060706, 0.060531, 0.0607, 554.758], [1523463000000, 0.060639, 0.060798, 0.060613, 0.060731, 617.21], [1523463300000, 0.060796, 0.060815, 0.0607, 0.060814, 576.272], [1523463600000, 0.060751, 0.060854, 0.06073, 0.060766, 404.216], [1523463900000, 0.060832, 0.060941, 0.060765, 0.06085, 643.541], [1523464200000, 0.06085, 0.06092, 0.060805, 0.060873, 878.525], [1523464500000, 0.060871, 0.060875, 0.060771, 0.060786, 280.967], [1523464800000, 0.060786, 0.06087, 0.060721, 0.060792, 364.18], [1523465100000, 0.060792, 0.060828, 0.060727, 0.060798, 457.454], [1523465400000, 0.060798, 0.06083, 0.060733, 0.060829, 242.828], [1523465700000, 0.060828, 0.060833, 0.06076, 0.06083, 613.892], [1523466000000, 0.06083, 0.06086, 0.06076, 0.060776, 441.926], [1523466300000, 0.060839, 0.060866, 0.060771, 0.060786, 545.612], [1523466600000, 0.060856, 0.061, 0.060788, 0.060952, 1052.281], [1523466900000, 0.061, 0.061, 0.06095, 0.061, 594.74], [1523467200000, 0.060951, 0.0613, 0.06095, 0.061086, 1379.808], [1523467500000, 0.061134, 0.0613, 0.061086, 0.061209, 1088.606], [1523467800000, 0.061281, 0.06131, 0.0612, 0.06124, 631.797], [1523468100000, 0.061272, 0.06132, 0.0612, 0.061208, 861.983], [1523468400000, 0.061274, 0.061277, 0.060998, 0.061072, 758.109], [1523468700000, 0.061066, 0.061069, 0.060946, 0.061035, 344.816], [1523469000000, 0.061033, 0.061056, 0.060913, 0.060928, 260.784], [1523469300000, 0.060929, 0.061036, 0.0609, 0.061019, 525.01], [1523469600000, 0.061017, 0.06106, 0.060943, 0.061007, 462.901], [1523469900000, 0.061007, 0.061009, 0.060824, 0.060907, 577.516], [1523470200000, 0.060908, 0.06095, 0.06077, 0.060905, 556.722], [1523470500000, 0.060905, 0.060921, 0.060821, 0.060887, 277.338], [1523470800000, 0.060886, 0.060899, 0.060771, 0.0608, 363.664], [1523471100000, 0.0608, 0.061035, 0.06077, 0.061035, 572.951], [1523471400000, 0.061012, 0.061356, 0.06094, 0.061351, 1117.72], [1523471700000, 0.061352, 0.06136, 0.061222, 0.061223, 513.709], [1523472000000, 0.061222, 0.061285, 0.061158, 0.061179, 595.815], [1523472300000, 0.061179, 0.061286, 0.061171, 0.061182, 615.875], [1523472600000, 0.0612, 0.061228, 0.061001, 0.061014, 633.57], [1523472900000, 0.061014, 0.061195, 0.06101, 0.061169, 518.099], [1523473200000, 0.061162, 0.061196, 0.061064, 0.061078, 415.586], [1523473500000, 0.061078, 0.061161, 0.060869, 0.061, 654.424], [1523473800000, 0.060994, 0.061043, 0.060813, 0.060979, 894.871], [1523474100000, 0.060981, 0.061025, 0.0608, 0.0608, 459.752], [1523474400000, 0.060897, 0.060942, 0.060791, 0.060926, 577.17], [1523474700000, 0.060926, 0.060994, 0.060757, 0.060865, 730.106], [1523475000000, 0.060865, 0.060982, 0.060762, 0.060882, 457.05], [1523475300000, 0.060886, 0.061025, 0.060801, 0.06101, 372.555], [1523475600000, 0.061012, 0.061042, 0.060866, 0.060964, 748.736], [1523475900000, 0.061021, 0.061071, 0.060927, 0.061001, 556.198], [1523476200000, 0.061046, 0.061087, 0.060978, 0.061019, 415.834], [1523476500000, 0.061022, 0.061094, 0.060983, 0.061064, 444.057], [1523476800000, 0.061065, 0.061088, 0.060951, 0.060999, 310.354], [1523477100000, 0.060999, 0.06105, 0.060927, 0.061042, 370.119], [1523477400000, 0.061042, 0.06105, 0.060942, 0.061004, 201.638], [1523477700000, 0.061004, 0.06102, 0.060923, 0.060993, 320.834], [1523478000000, 0.060935, 0.06103, 0.060906, 0.060906, 265.687], [1523478300000, 0.060945, 0.061023, 0.060906, 0.060999, 197.355], [1523478600000, 0.060998, 0.06105, 0.060929, 0.061044, 337.55], [1523478900000, 0.061044, 0.061044, 0.060953, 0.060968, 257.626], [1523479200000, 0.060968, 0.061043, 0.06092, 0.060922, 431.698], [1523479500000, 0.060921, 0.061, 0.06092, 0.060977, 398.076], [1523479800000, 0.060977, 0.061, 0.060914, 0.060951, 256.348], [1523480100000, 0.06095, 0.061031, 0.060913, 0.060934, 232.871], [1523480400000, 0.060933, 0.061081, 0.060906, 0.060933, 405.258], [1523480700000, 0.060988, 0.060988, 0.060913, 0.060969, 204.282], [1523481000000, 0.060917, 0.061006, 0.060914, 0.061, 298.742], [1523481300000, 0.061, 0.061032, 0.060906, 0.060906, 296.504], [1523481600000, 0.060906, 0.061092, 0.060906, 0.060983, 372.536], [1523481900000, 0.060979, 0.06104, 0.060907, 0.060983, 283.369], [1523482200000, 0.060983, 0.061005, 0.060917, 0.060995, 277.088], [1523482500000, 0.060933, 0.061029, 0.060906, 0.060918, 249.809], [1523482800000, 0.060918, 0.060995, 0.060906, 0.06099, 302.077], [1523483100000, 0.060927, 0.061006, 0.060912, 0.061001, 691.678], [1523483400000, 0.061001, 0.061098, 0.060929, 0.060998, 543.77], [1523483700000, 0.060998, 0.060998, 0.060926, 0.060938, 412.302], [1523484000000, 0.060935, 0.061, 0.06091, 0.060923, 502.932], [1523484300000, 0.060923, 0.060996, 0.060896, 0.060912, 796.325], [1523484600000, 0.060912, 0.061093, 0.060912, 0.061042, 542.62], [1523484900000, 0.061041, 0.061096, 0.06097, 0.061001, 370.118], [1523485200000, 0.061001, 0.061065, 0.06094, 0.061015, 326.764], [1523485500000, 0.061014, 0.061031, 0.06094, 0.060965, 330.093], [1523485800000, 0.061014, 0.061066, 0.060933, 0.06099, 533.464], [1523486100000, 0.06099, 0.061066, 0.060881, 0.060964, 671.84], [1523486400000, 0.06103, 0.061085, 0.060912, 0.060989, 624.337], [1523486700000, 0.06103, 0.061099, 0.060942, 0.061099, 377.066], [1523487000000, 0.061035, 0.061099, 0.061005, 0.061065, 438.183], [1523487300000, 0.061064, 0.061099, 0.060976, 0.06109, 322.416], [1523487600000, 0.061033, 0.061277, 0.061, 0.061192, 753.462], [1523487900000, 0.061256, 0.061322, 0.061155, 0.061285, 910.458], [1523488200000, 0.061219, 0.06136, 0.061214, 0.061338, 1022.331], [1523488500000, 0.061274, 0.06136, 0.061186, 0.061259, 668.062], [1523488800000, 0.061249, 0.06136, 0.061199, 0.061268, 607.75], [1523489100000, 0.061336, 0.061608, 0.061177, 0.061553, 1647.487], [1523489400000, 0.061553, 0.061627, 0.061304, 0.061574, 1060.722], [1523489700000, 0.061573, 0.061659, 0.061496, 0.061571, 874.95], [1523490000000, 0.061639, 0.061779, 0.061572, 0.061713, 456.708], [1523490300000, 0.061716, 0.06197, 0.061711, 0.06197, 879.338], [1523490600000, 0.061954, 0.062096, 0.061941, 0.061942, 1405.453], [1523490900000, 0.061942, 0.061999, 0.06178, 0.061919, 812.852], [1523491200000, 0.061919, 0.061964, 0.061781, 0.061951, 689.9], [1523491500000, 0.061951, 0.061965, 0.061853, 0.06189, 332.596], [1523491800000, 0.061891, 0.062135, 0.061891, 0.062075, 1513.95], [1523492100000, 0.062075, 0.062191, 0.062001, 0.062066, 632.827], [1523492400000, 0.062004, 0.062123, 0.061993, 0.062116, 385.83], [1523492700000, 0.062043, 0.06213, 0.061934, 0.062036, 494.56], [1523493000000, 0.062041, 0.062281, 0.062041, 0.062204, 575.424], [1523493300000, 0.062274, 0.062346, 0.062201, 0.062277, 419.41], [1523493600000, 0.062336, 0.062449, 0.062235, 0.06231, 687.869], [1523493900000, 0.06231, 0.0625, 0.062233, 0.062352, 726.876], [1523494200000, 0.062352, 0.062852, 0.062352, 0.062518, 1127.977], [1523494500000, 0.062518, 0.062852, 0.062418, 0.062438, 513.86], [1523494800000, 0.062438, 0.062511, 0.0622, 0.062255, 662.551], [1523495100000, 0.062212, 0.062427, 0.0622, 0.062427, 418.29], [1523495400000, 0.062427, 0.06252, 0.062334, 0.062408, 487.887], [1523495700000, 0.062476, 0.062524, 0.062404, 0.062435, 873.299], [1523496000000, 0.062496, 0.062512, 0.062356, 0.062415, 707.148], [1523496300000, 0.062356, 0.06248, 0.062349, 0.062409, 225.495], [1523496600000, 0.062408, 0.062423, 0.062293, 0.062368, 352.0], [1523496900000, 0.06232, 0.062367, 0.062178, 0.06232, 1540.282], [1523497200000, 0.06232, 0.06232, 0.062204, 0.06222, 669.392], [1523497500000, 0.062222, 0.062301, 0.06222, 0.062278, 439.656], [1523497800000, 0.06222, 0.062312, 0.0622, 0.062278, 1004.721], [1523498100000, 0.062277, 0.062319, 0.062203, 0.062301, 460.685], [1523498400000, 0.062299, 0.062363, 0.062231, 0.062266, 350.626], [1523498700000, 0.062266, 0.062376, 0.062248, 0.062338, 269.513], [1523499000000, 0.062306, 0.062345, 0.062202, 0.062313, 410.936], [1523499300000, 0.062313, 0.06242, 0.062248, 0.062406, 371.026], [1523499600000, 0.062346, 0.062422, 0.062277, 0.062285, 744.556], [1523499900000, 0.062285, 0.06244, 0.062265, 0.06235, 332.31], [1523500200000, 0.062419, 0.062576, 0.062357, 0.062484, 511.15], [1523500500000, 0.062484, 0.062575, 0.062395, 0.062488, 596.603], [1523500800000, 0.062418, 0.06251, 0.062333, 0.062425, 417.897], [1523501100000, 0.062424, 0.06251, 0.062325, 0.06243, 371.182], [1523501400000, 0.062431, 0.062524, 0.062339, 0.062434, 846.901], [1523501700000, 0.062478, 0.062677, 0.062436, 0.062596, 1301.239], [1523502000000, 0.062646, 0.06287, 0.062583, 0.062832, 988.128], [1523502300000, 0.062787, 0.062869, 0.062648, 0.062718, 696.12], [1523502600000, 0.062718, 0.062842, 0.062623, 0.06281, 595.388], [1523502900000, 0.062807, 0.0629, 0.06274, 0.062837, 890.561], [1523503200000, 0.062837, 0.062945, 0.062799, 0.062942, 697.476], [1523503500000, 0.062942, 0.062975, 0.062869, 0.062975, 284.543], [1523503800000, 0.062914, 0.063038, 0.062914, 0.063038, 401.488], [1523504100000, 0.062977, 0.06305, 0.062522, 0.062558, 913.535], [1523504400000, 0.062559, 0.06282, 0.0624, 0.06274, 1099.08], [1523504700000, 0.062708, 0.06291, 0.062708, 0.062906, 319.525], [1523505000000, 0.062906, 0.062987, 0.06285, 0.062987, 420.071], [1523505300000, 0.062933, 0.062983, 0.062808, 0.062813, 649.387], [1523505600000, 0.06282, 0.0629, 0.062744, 0.062847, 654.421], [1523505900000, 0.062844, 0.062844, 0.062753, 0.062773, 651.206], [1523506200000, 0.062773, 0.062827, 0.06269, 0.062691, 441.158], [1523506500000, 0.062691, 0.0628, 0.062542, 0.06263, 834.66], [1523506800000, 0.062632, 0.06275, 0.06241, 0.06255, 1224.474], [1523507100000, 0.06255, 0.06255, 0.062306, 0.062408, 639.826], [1523507400000, 0.062405, 0.062495, 0.062304, 0.062456, 550.167], [1523507700000, 0.062461, 0.062513, 0.062355, 0.062466, 298.957], [1523508000000, 0.062466, 0.062502, 0.062298, 0.062401, 665.032], [1523508300000, 0.062438, 0.062499, 0.062125, 0.062316, 817.248], [1523508600000, 0.062301, 0.062499, 0.062277, 0.06245, 436.671], [1523508900000, 0.06245, 0.0626, 0.06245, 0.062519, 444.185], [1523509200000, 0.062521, 0.062598, 0.062194, 0.062443, 583.148], [1523509500000, 0.06244, 0.0626, 0.062401, 0.062453, 360.554], [1523509800000, 0.062453, 0.062494, 0.0623, 0.06243, 366.318], [1523510100000, 0.062397, 0.062494, 0.062252, 0.062389, 337.103], [1523510400000, 0.062341, 0.062552, 0.062312, 0.06255, 611.008], [1523510700000, 0.06255, 0.062604, 0.062394, 0.062512, 455.097], [1523511000000, 0.062584, 0.062602, 0.0624, 0.062571, 651.938], [1523511300000, 0.062571, 0.06259, 0.06245, 0.062531, 325.593], [1523511600000, 0.062456, 0.062532, 0.06245, 0.06253, 377.791], [1523511900000, 0.06253, 0.062575, 0.062468, 0.062501, 256.664], [1523512200000, 0.062501, 0.062602, 0.06246, 0.062538, 324.268], [1523512500000, 0.062538, 0.062591, 0.062475, 0.062475, 267.036], [1523512800000, 0.0625, 0.062602, 0.0623, 0.062364, 988.583], [1523513100000, 0.062364, 0.062415, 0.06219, 0.062313, 674.723], [1523513400000, 0.062313, 0.062456, 0.062313, 0.062365, 265.434], [1523513700000, 0.062365, 0.062425, 0.062041, 0.062041, 609.247], [1523514000000, 0.062041, 0.062171, 0.062041, 0.062048, 695.035], [1523514300000, 0.062048, 0.062165, 0.061918, 0.062, 968.824], [1523514600000, 0.062, 0.062073, 0.061578, 0.061639, 1014.73], [1523514900000, 0.06164, 0.061744, 0.061386, 0.061716, 1387.735], [1523515200000, 0.061718, 0.061771, 0.06145, 0.061453, 497.873], [1523515500000, 0.061452, 0.061546, 0.061404, 0.061497, 620.491], [1523515800000, 0.061451, 0.061548, 0.061365, 0.061467, 560.298], [1523516100000, 0.061467, 0.061648, 0.06125, 0.061335, 1752.903], [1523516400000, 0.061274, 0.06145, 0.061068, 0.061167, 1634.556], [1523516700000, 0.061167, 0.06141, 0.061, 0.061357, 1677.497], [1523517000000, 0.061285, 0.061506, 0.061217, 0.061439, 834.686], [1523517300000, 0.061505, 0.061532, 0.061341, 0.061413, 672.141], [1523517600000, 0.061353, 0.061645, 0.061344, 0.061381, 678.417], [1523517900000, 0.061385, 0.061531, 0.061383, 0.061451, 600.757], [1523518200000, 0.061451, 0.061583, 0.061433, 0.061514, 331.33], [1523518500000, 0.061514, 0.06177, 0.061514, 0.0617, 456.253], [1523518800000, 0.06174, 0.061853, 0.061691, 0.061845, 768.048], [1523519100000, 0.061845, 0.061901, 0.061633, 0.06164, 663.79], [1523519400000, 0.061641, 0.061868, 0.061641, 0.061814, 683.456], [1523519700000, 0.061814, 0.061958, 0.061814, 0.0619, 1326.54], [1523520000000, 0.0619, 0.061962, 0.061842, 0.061887, 525.066], [1523520300000, 0.061887, 0.061986, 0.061825, 0.061871, 545.819], [1523520600000, 0.061932, 0.061976, 0.061824, 0.061917, 438.398], [1523520900000, 0.06185, 0.061989, 0.061837, 0.06192, 462.333], [1523521200000, 0.061869, 0.062, 0.061848, 0.061875, 560.379], [1523521500000, 0.061877, 0.061945, 0.061807, 0.061845, 432.501], [1523521800000, 0.061893, 0.061982, 0.06183, 0.061899, 440.494], [1523522100000, 0.061899, 0.061912, 0.061804, 0.06186, 262.896], [1523522400000, 0.061825, 0.06192, 0.0618, 0.061857, 374.311], [1523522700000, 0.061804, 0.06196, 0.061766, 0.061802, 641.219], [1523523000000, 0.061868, 0.061886, 0.061765, 0.061812, 524.955], [1523523300000, 0.061884, 0.062071, 0.061814, 0.061915, 1126.706], [1523523600000, 0.061968, 0.061994, 0.061893, 0.061913, 712.571], [1523523900000, 0.061913, 0.061988, 0.061855, 0.061945, 571.128], [1523524200000, 0.061937, 0.061982, 0.061839, 0.061861, 471.045], [1523524500000, 0.06186, 0.061986, 0.061829, 0.061947, 461.627], [1523524800000, 0.061889, 0.061941, 0.061795, 0.061798, 304.163], [1523525100000, 0.061864, 0.061917, 0.061761, 0.061801, 878.285], [1523525400000, 0.061801, 0.0619, 0.061675, 0.061756, 966.269], [1523525700000, 0.061754, 0.061819, 0.061656, 0.061771, 532.221], [1523526000000, 0.061773, 0.061791, 0.06162, 0.061722, 610.975], [1523526300000, 0.061772, 0.061889, 0.061668, 0.061883, 753.522], [1523526600000, 0.061883, 0.061936, 0.061768, 0.061777, 270.027], [1523526900000, 0.061842, 0.061985, 0.06177, 0.061906, 405.104], [1523527200000, 0.061908, 0.062039, 0.06185, 0.061953, 485.783], [1523527500000, 0.061953, 0.062182, 0.061864, 0.062036, 494.067], [1523527800000, 0.061968, 0.062113, 0.061968, 0.062083, 271.848], [1523528100000, 0.062039, 0.062192, 0.062036, 0.06212, 464.933], [1523528400000, 0.06218, 0.062242, 0.062097, 0.062233, 285.05], [1523528700000, 0.062166, 0.06238, 0.06216, 0.062361, 572.671], [1523529000000, 0.062282, 0.062436, 0.06227, 0.062343, 549.429], [1523529300000, 0.062293, 0.062371, 0.062197, 0.062328, 541.938], [1523529600000, 0.062328, 0.062457, 0.062261, 0.062298, 555.478], [1523529900000, 0.062298, 0.062395, 0.062249, 0.062354, 612.71], [1523530200000, 0.062353, 0.062409, 0.062277, 0.062393, 495.911], [1523530500000, 0.062358, 0.062517, 0.062327, 0.062443, 467.99], [1523530800000, 0.062441, 0.06254, 0.062371, 0.062474, 517.187], [1523531100000, 0.062532, 0.062532, 0.061713, 0.061839, 2121.693], [1523531400000, 0.06187, 0.061895, 0.061516, 0.061618, 1521.774], [1523531700000, 0.061617, 0.061617, 0.06129, 0.061493, 2604.525], [1523532000000, 0.061493, 0.061557, 0.060767, 0.060868, 2934.112], [1523532300000, 0.06092, 0.06147, 0.0606, 0.060786, 4271.199], [1523532600000, 0.060729, 0.061071, 0.06054, 0.06054, 3591.084], [1523532900000, 0.06054, 0.060615, 0.059485, 0.059624, 4796.524], [1523533200000, 0.059616, 0.060227, 0.059288, 0.0601, 6195.125], [1523533500000, 0.0601, 0.060216, 0.05968, 0.060049, 3911.971], [1523533800000, 0.06005, 0.060164, 0.059713, 0.05985, 2424.016], [1523534100000, 0.05992, 0.059974, 0.059725, 0.059929, 1673.973], [1523534400000, 0.059869, 0.059953, 0.059623, 0.059876, 1414.864], [1523534700000, 0.059877, 0.060111, 0.059735, 0.059869, 1882.45], [1523535000000, 0.059871, 0.0601, 0.059871, 0.059905, 2509.397], [1523535300000, 0.059905, 0.060085, 0.059764, 0.059981, 1785.462], [1523535600000, 0.059981, 0.060163, 0.059856, 0.0599, 1240.785], [1523535900000, 0.059862, 0.0599, 0.059604, 0.059793, 1090.738], [1523536200000, 0.059793, 0.059846, 0.0596, 0.059676, 1152.676], [1523536500000, 0.059714, 0.059981, 0.059615, 0.059867, 987.774], [1523536800000, 0.059868, 0.060008, 0.059835, 0.059985, 820.11], [1523537100000, 0.059918, 0.060122, 0.059804, 0.059922, 918.425], [1523537400000, 0.059916, 0.060299, 0.059916, 0.060238, 1053.96], [1523537700000, 0.060236, 0.060328, 0.06, 0.060122, 1105.376], [1523538000000, 0.060122, 0.060239, 0.060028, 0.06021, 898.164], [1523538300000, 0.060226, 0.060356, 0.0601, 0.060111, 1238.613], [1523538600000, 0.06011, 0.060309, 0.060072, 0.060237, 1053.066], [1523538900000, 0.060305, 0.060392, 0.060197, 0.060231, 832.135], [1523539200000, 0.060298, 0.060325, 0.060125, 0.060196, 814.434], [1523539500000, 0.060195, 0.060387, 0.06005, 0.060147, 1161.446], [1523539800000, 0.060099, 0.060244, 0.06005, 0.060211, 751.494], [1523540100000, 0.060181, 0.060291, 0.060059, 0.060201, 871.291], [1523540400000, 0.060201, 0.060202, 0.06003, 0.060175, 730.728], [1523540700000, 0.060168, 0.060248, 0.060032, 0.060209, 688.338], [1523541000000, 0.060209, 0.060249, 0.060099, 0.060181, 394.621], [1523541300000, 0.060244, 0.06028, 0.060173, 0.060182, 593.811], [1523541600000, 0.060184, 0.0603, 0.060135, 0.060234, 693.026], [1523541900000, 0.060234, 0.060589, 0.060228, 0.060485, 571.852], [1523542200000, 0.060535, 0.060977, 0.060477, 0.06078, 973.586], [1523542500000, 0.06078, 0.060935, 0.06057, 0.060646, 984.879], [1523542800000, 0.060647, 0.061, 0.060647, 0.060838, 684.797], [1523543100000, 0.060838, 0.061057, 0.060828, 0.060988, 636.152], [1523543400000, 0.06099, 0.061101, 0.060878, 0.06089, 699.11], [1523543700000, 0.060891, 0.061229, 0.06085, 0.061025, 665.063], [1523544000000, 0.061025, 0.061228, 0.060929, 0.060964, 637.669], [1523544300000, 0.060965, 0.061008, 0.06082, 0.060854, 785.265], [1523544600000, 0.060854, 0.06115, 0.060854, 0.061032, 884.523], [1523544900000, 0.061031, 0.061122, 0.060975, 0.061035, 530.022], [1523545200000, 0.061036, 0.061099, 0.060865, 0.060936, 713.753], [1523545500000, 0.060936, 0.061, 0.060865, 0.060949, 646.239], [1523545800000, 0.060903, 0.06095, 0.06085, 0.06085, 352.8], [1523546100000, 0.06085, 0.060937, 0.06085, 0.060859, 377.933], [1523546400000, 0.060927, 0.060959, 0.060859, 0.060943, 566.361], [1523546700000, 0.060943, 0.061067, 0.060885, 0.061051, 537.279], [1523547000000, 0.061051, 0.061163, 0.060989, 0.0611, 853.643], [1523547300000, 0.061154, 0.061216, 0.061042, 0.061148, 1466.358], [1523547600000, 0.061051, 0.06115, 0.060961, 0.061018, 608.981], [1523547900000, 0.061018, 0.061115, 0.060909, 0.061006, 675.506], [1523548200000, 0.061004, 0.061006, 0.06085, 0.060881, 1076.919], [1523548500000, 0.060881, 0.060994, 0.060852, 0.060986, 718.473], [1523548800000, 0.060986, 0.06099, 0.060862, 0.060862, 437.414], [1523549100000, 0.060862, 0.0612, 0.060814, 0.060973, 761.357], [1523549400000, 0.060966, 0.060986, 0.060767, 0.060884, 567.304], [1523549700000, 0.060824, 0.06089, 0.060704, 0.060737, 415.083], [1523550000000, 0.060737, 0.060811, 0.060611, 0.060673, 563.418], [1523550300000, 0.060615, 0.060702, 0.060348, 0.060353, 730.12], [1523550600000, 0.060419, 0.060443, 0.060269, 0.060387, 570.909], [1523550900000, 0.06037, 0.0604, 0.06002, 0.060189, 689.406], [1523551200000, 0.060188, 0.060199, 0.059862, 0.059891, 871.606], [1523551500000, 0.059941, 0.059954, 0.05987, 0.059953, 336.729], [1523551800000, 0.059953, 0.059984, 0.059911, 0.059983, 780.294], [1523552100000, 0.059983, 0.059984, 0.059735, 0.059888, 753.277], [1523552400000, 0.059892, 0.060116, 0.059707, 0.059737, 1349.483], [1523552700000, 0.059737, 0.059914, 0.059614, 0.059914, 849.636], [1523553000000, 0.059815, 0.06005, 0.059814, 0.059983, 724.558], [1523553300000, 0.059935, 0.060128, 0.059927, 0.060036, 777.067], [1523553600000, 0.060116, 0.060192, 0.060001, 0.060142, 430.273], [1523553900000, 0.060075, 0.06018, 0.06, 0.060093, 455.717], [1523554200000, 0.060093, 0.06019, 0.060018, 0.060122, 387.565], [1523554500000, 0.060121, 0.060319, 0.0597, 0.060263, 1092.586], [1523554800000, 0.060204, 0.060262, 0.060105, 0.06012, 552.429], [1523555100000, 0.060177, 0.060247, 0.060118, 0.060119, 391.189], [1523555400000, 0.060181, 0.060232, 0.0601, 0.0601, 503.433], [1523555700000, 0.0601, 0.060247, 0.059956, 0.060126, 654.201], [1523556000000, 0.060125, 0.060164, 0.059789, 0.059876, 456.666], [1523556300000, 0.059815, 0.059908, 0.059752, 0.059826, 272.544], [1523556600000, 0.059825, 0.06006, 0.059795, 0.060012, 562.28], [1523556900000, 0.060012, 0.060039, 0.059924, 0.059949, 239.441], [1523557200000, 0.060005, 0.060033, 0.05984, 0.059957, 440.94], [1523557500000, 0.059894, 0.060014, 0.059894, 0.059988, 285.321], [1523557800000, 0.059925, 0.059999, 0.059904, 0.059981, 275.308], [1523558100000, 0.059981, 0.059999, 0.059908, 0.059984, 438.063], [1523558400000, 0.059982, 0.059995, 0.059902, 0.059903, 328.76], [1523558700000, 0.059903, 0.059975, 0.059861, 0.059942, 336.118], [1523559000000, 0.059942, 0.059946, 0.059343, 0.059426, 1532.639], [1523559300000, 0.059506, 0.059769, 0.059331, 0.059682, 740.543], [1523559600000, 0.059685, 0.05992, 0.059647, 0.059865, 507.678], [1523559900000, 0.059866, 0.059974, 0.059864, 0.059898, 430.085], [1523560200000, 0.059898, 0.060067, 0.059877, 0.060063, 250.87], [1523560500000, 0.059993, 0.060151, 0.059956, 0.0601, 334.355], [1523560800000, 0.0601, 0.060152, 0.060019, 0.060075, 250.24], [1523561100000, 0.060138, 0.060211, 0.060044, 0.060198, 375.852], [1523561400000, 0.060132, 0.060225, 0.059996, 0.060051, 480.452], [1523561700000, 0.060051, 0.060155, 0.06005, 0.06015, 162.801], [1523562000000, 0.06015, 0.060224, 0.060088, 0.060193, 271.475], [1523562300000, 0.060193, 0.060225, 0.060112, 0.06021, 271.112], [1523562600000, 0.060153, 0.060258, 0.060135, 0.060232, 574.121], [1523562900000, 0.06018, 0.060305, 0.060153, 0.060236, 845.542], [1523563200000, 0.060299, 0.060305, 0.06015, 0.060224, 586.719], [1523563500000, 0.060153, 0.060295, 0.060124, 0.060231, 631.048], [1523563800000, 0.060181, 0.060284, 0.060135, 0.06024, 350.497], [1523564100000, 0.060191, 0.060256, 0.060131, 0.060197, 381.867], [1523564400000, 0.060135, 0.060249, 0.060101, 0.060113, 327.23], [1523564700000, 0.060114, 0.060256, 0.060103, 0.060188, 344.044], [1523565000000, 0.060207, 0.060295, 0.060126, 0.060166, 599.295], [1523565300000, 0.060166, 0.060233, 0.060102, 0.060168, 443.197], [1523565600000, 0.060226, 0.060299, 0.060091, 0.060134, 773.995], [1523565900000, 0.060136, 0.06021, 0.060072, 0.060194, 354.49], [1523566200000, 0.060133, 0.060305, 0.060133, 0.060224, 486.83], [1523566500000, 0.060224, 0.060333, 0.060155, 0.060277, 479.494], [1523566800000, 0.060277, 0.060595, 0.060277, 0.060549, 476.866], [1523567100000, 0.060549, 0.060795, 0.060549, 0.060719, 597.497], [1523567400000, 0.06073, 0.060845, 0.060703, 0.060845, 486.865], [1523567700000, 0.060845, 0.060871, 0.060757, 0.060825, 289.692], [1523568000000, 0.060823, 0.061108, 0.060759, 0.061086, 873.404], [1523568300000, 0.061086, 0.06126, 0.061, 0.061054, 1482.717], [1523568600000, 0.061123, 0.061228, 0.060856, 0.06118, 1579.222], [1523568900000, 0.061121, 0.061274, 0.061064, 0.061194, 965.772], [1523569200000, 0.061252, 0.061683, 0.061194, 0.061617, 1422.289], [1523569500000, 0.061682, 0.061964, 0.061615, 0.061935, 1139.104], [1523569800000, 0.061935, 0.062, 0.06165, 0.06165, 1910.956], [1523570100000, 0.061699, 0.061935, 0.061613, 0.061827, 797.556], [1523570400000, 0.061895, 0.061935, 0.06149, 0.061574, 968.008], [1523570700000, 0.061639, 0.061643, 0.06128, 0.061633, 1135.791], [1523571000000, 0.061633, 0.061785, 0.061534, 0.061575, 546.352], [1523571300000, 0.061642, 0.061698, 0.061404, 0.061418, 381.898], [1523571600000, 0.061416, 0.061471, 0.061237, 0.06143, 569.331], [1523571900000, 0.06143, 0.06185, 0.061366, 0.061742, 734.015], [1523572200000, 0.061744, 0.062, 0.061624, 0.061954, 857.965], [1523572500000, 0.061999, 0.062, 0.061912, 0.061978, 478.0], [1523572800000, 0.061976, 0.061979, 0.0616, 0.061712, 528.947], [1523573100000, 0.06174, 0.061977, 0.06174, 0.061937, 403.535], [1523573400000, 0.06194, 0.06225, 0.061859, 0.062177, 780.462], [1523573700000, 0.06218, 0.062449, 0.06218, 0.062374, 603.395], [1523574000000, 0.062374, 0.062533, 0.061992, 0.062084, 1104.004], [1523574300000, 0.062081, 0.062421, 0.061993, 0.062205, 843.396], [1523574600000, 0.062203, 0.062349, 0.062011, 0.062077, 560.474], [1523574900000, 0.062136, 0.062238, 0.062083, 0.062221, 645.919], [1523575200000, 0.062219, 0.06249, 0.062131, 0.062404, 565.183], [1523575500000, 0.062406, 0.062532, 0.062263, 0.062318, 538.556], [1523575800000, 0.062379, 0.062611, 0.06232, 0.062563, 633.046], [1523576100000, 0.062492, 0.06261, 0.06202, 0.062436, 1104.353], [1523576400000, 0.062386, 0.062581, 0.062386, 0.062544, 847.849], [1523576700000, 0.062556, 0.06257, 0.062421, 0.062502, 491.581], [1523577000000, 0.062501, 0.062536, 0.062285, 0.062418, 745.378], [1523577300000, 0.062353, 0.06249, 0.062353, 0.062385, 493.045], [1523577600000, 0.062455, 0.062456, 0.062257, 0.062308, 480.755], [1523577900000, 0.062309, 0.062396, 0.062283, 0.062328, 403.76], [1523578200000, 0.062328, 0.062541, 0.062285, 0.062455, 608.861], [1523578500000, 0.062527, 0.062944, 0.062439, 0.062908, 1247.223], [1523578800000, 0.062844, 0.062915, 0.062731, 0.062869, 542.71], [1523579100000, 0.06284, 0.06293, 0.062785, 0.062921, 693.758], [1523579400000, 0.06292, 0.062922, 0.062544, 0.062648, 781.207], [1523579700000, 0.062542, 0.062596, 0.061904, 0.062127, 1389.647], [1523580000000, 0.062158, 0.062436, 0.062086, 0.062124, 806.912], [1523580300000, 0.062191, 0.062256, 0.061802, 0.062063, 821.019], [1523580600000, 0.062062, 0.062332, 0.062006, 0.062142, 662.758], [1523580900000, 0.062105, 0.062308, 0.062069, 0.062189, 364.324], [1523581200000, 0.06219, 0.06231, 0.06211, 0.062119, 488.458], [1523581500000, 0.062111, 0.062182, 0.061992, 0.06202, 504.773], [1523581800000, 0.062086, 0.062292, 0.062014, 0.062158, 408.182], [1523582100000, 0.062257, 0.0623, 0.062139, 0.062203, 442.048], [1523582400000, 0.062204, 0.062286, 0.062061, 0.062191, 455.119], [1523582700000, 0.062189, 0.06224, 0.062045, 0.062125, 517.567], [1523583000000, 0.062046, 0.0623, 0.062, 0.062203, 746.186], [1523583300000, 0.062201, 0.0623, 0.062122, 0.062206, 452.552], [1523583600000, 0.062206, 0.06227, 0.062072, 0.062094, 690.784], [1523583900000, 0.062087, 0.062464, 0.062087, 0.062227, 1043.991], [1523584200000, 0.062219, 0.062549, 0.062172, 0.062455, 820.307], [1523584500000, 0.062502, 0.062539, 0.062095, 0.062161, 1121.986], [1523584800000, 0.062191, 0.062397, 0.062087, 0.062137, 888.601], [1523585100000, 0.062155, 0.062759, 0.062155, 0.062529, 1264.793], [1523585400000, 0.062532, 0.062642, 0.062304, 0.062387, 982.785], [1523585700000, 0.062387, 0.062576, 0.062309, 0.062468, 1075.359], [1523586000000, 0.062534, 0.062764, 0.062381, 0.062468, 2421.012], [1523586300000, 0.06247, 0.062799, 0.062275, 0.062706, 1010.69], [1523586600000, 0.062706, 0.062889, 0.062367, 0.062509, 1266.845], [1523586900000, 0.062508, 0.0626, 0.062426, 0.062588, 1151.379], [1523587200000, 0.062521, 0.062599, 0.062402, 0.06256, 709.622], [1523587500000, 0.06249, 0.062575, 0.062394, 0.062459, 590.403], [1523587800000, 0.062459, 0.062499, 0.062394, 0.062488, 701.004], [1523588100000, 0.062488, 0.062605, 0.06242, 0.0626, 638.69], [1523588400000, 0.062602, 0.062846, 0.062517, 0.062707, 638.024], [1523588700000, 0.062707, 0.062765, 0.06246, 0.062582, 665.765], [1523589000000, 0.062586, 0.062704, 0.062568, 0.062588, 349.84], [1523589300000, 0.062568, 0.062673, 0.062538, 0.062575, 439.121], [1523589600000, 0.062642, 0.062704, 0.062559, 0.062631, 563.117], [1523589900000, 0.062634, 0.062738, 0.062525, 0.062558, 469.01], [1523590200000, 0.062558, 0.062772, 0.062558, 0.062648, 409.176], [1523590500000, 0.062713, 0.062722, 0.062558, 0.062563, 334.681], [1523590800000, 0.062631, 0.062663, 0.062527, 0.062595, 340.754], [1523591100000, 0.062595, 0.062638, 0.062511, 0.062595, 368.807], [1523591400000, 0.062532, 0.06265, 0.062525, 0.062531, 322.175], [1523591700000, 0.062531, 0.062648, 0.06253, 0.062633, 406.564], [1523592000000, 0.062633, 0.062656, 0.062559, 0.062582, 386.559], [1523592300000, 0.062582, 0.062647, 0.06253, 0.062537, 273.884], [1523592600000, 0.062567, 0.062638, 0.062495, 0.062549, 465.676], [1523592900000, 0.062549, 0.062647, 0.062402, 0.062521, 348.714], [1523593200000, 0.062593, 0.0626, 0.062475, 0.062543, 372.152], [1523593500000, 0.062479, 0.062549, 0.062394, 0.062484, 595.642], [1523593800000, 0.062419, 0.062554, 0.062398, 0.06252, 319.187], [1523594100000, 0.062514, 0.062647, 0.0623, 0.062386, 876.8], [1523594400000, 0.062383, 0.062478, 0.0623, 0.062472, 572.724], [1523594700000, 0.062408, 0.062473, 0.062394, 0.062464, 350.762], [1523595000000, 0.062398, 0.062464, 0.062394, 0.062398, 309.712], [1523595300000, 0.06246, 0.06246, 0.06219, 0.062196, 966.474], [1523595600000, 0.062305, 0.062337, 0.062183, 0.062337, 560.905], [1523595900000, 0.062337, 0.062384, 0.062279, 0.062325, 385.132], [1523596200000, 0.062325, 0.0624, 0.062252, 0.062311, 439.132], [1523596500000, 0.062319, 0.062379, 0.062116, 0.062289, 595.386], [1523596800000, 0.062355, 0.062357, 0.06228, 0.062354, 356.888], [1523597100000, 0.062354, 0.0624, 0.062237, 0.062327, 345.488], [1523597400000, 0.062327, 0.0624, 0.062229, 0.0624, 354.327], [1523597700000, 0.062395, 0.062462, 0.062295, 0.06246, 336.748], [1523598000000, 0.062454, 0.062462, 0.062313, 0.06235, 199.864], [1523598300000, 0.06235, 0.062462, 0.06235, 0.062461, 271.767], [1523598600000, 0.062397, 0.062497, 0.062351, 0.062487, 372.834], [1523598900000, 0.062427, 0.062499, 0.06228, 0.062281, 393.78], [1523599200000, 0.062348, 0.062528, 0.062251, 0.062528, 655.182], [1523599500000, 0.062528, 0.062699, 0.062462, 0.062679, 934.32], [1523599800000, 0.062609, 0.062697, 0.06253, 0.06263, 379.113], [1523600100000, 0.062693, 0.062699, 0.06258, 0.0626, 253.951], [1523600400000, 0.062659, 0.0628, 0.062601, 0.06278, 413.025], [1523600700000, 0.062717, 0.0629, 0.062708, 0.062761, 891.078], [1523601000000, 0.062715, 0.062813, 0.062707, 0.062808, 511.026], [1523601300000, 0.062807, 0.062849, 0.062721, 0.062771, 289.841], [1523601600000, 0.062772, 0.06287, 0.062768, 0.062797, 272.071], [1523601900000, 0.062797, 0.062945, 0.062795, 0.062854, 346.879], [1523602200000, 0.062921, 0.062977, 0.062829, 0.062968, 379.648], [1523602500000, 0.062935, 0.062998, 0.062892, 0.062992, 360.985], [1523602800000, 0.062928, 0.06304, 0.062916, 0.062967, 688.609], [1523603100000, 0.062967, 0.063083, 0.06292, 0.063003, 707.923], [1523603400000, 0.063003, 0.063117, 0.062955, 0.06298, 912.901], [1523603700000, 0.06298, 0.063073, 0.06294, 0.06298, 672.814], [1523604000000, 0.062983, 0.063165, 0.06298, 0.063065, 798.924], [1523604300000, 0.063058, 0.063123, 0.062811, 0.062934, 963.017], [1523604600000, 0.062934, 0.063048, 0.062931, 0.06297, 514.941], [1523604900000, 0.06297, 0.063199, 0.062956, 0.063173, 516.191], [1523605200000, 0.063088, 0.063278, 0.063073, 0.06316, 622.074], [1523605500000, 0.063206, 0.06336, 0.063157, 0.063245, 1722.237], [1523605800000, 0.063245, 0.063419, 0.06323, 0.063366, 1395.438], [1523606100000, 0.063366, 0.06345, 0.062971, 0.063144, 2831.404], [1523606400000, 0.063111, 0.0632, 0.063029, 0.06305, 1107.68], [1523606700000, 0.06305, 0.063353, 0.063042, 0.063267, 837.378], [1523607000000, 0.063331, 0.063562, 0.06326, 0.063502, 808.088], [1523607300000, 0.06355, 0.063622, 0.0635, 0.06356, 681.912], [1523607600000, 0.06356, 0.063852, 0.063555, 0.063843, 709.736], [1523607900000, 0.063772, 0.06391, 0.06377, 0.0639, 661.527], [1523608200000, 0.0639, 0.0644, 0.0639, 0.064287, 1190.581], [1523608500000, 0.064372, 0.064686, 0.064275, 0.064568, 1588.826], [1523608800000, 0.06455, 0.064614, 0.064069, 0.064442, 1931.631], [1523609100000, 0.064411, 0.064679, 0.064261, 0.064268, 1721.685], [1523609400000, 0.06434, 0.064349, 0.063817, 0.063825, 1790.09], [1523609700000, 0.063833, 0.064397, 0.063817, 0.064251, 1252.082], [1523610000000, 0.064252, 0.064252, 0.063806, 0.06392, 1423.945], [1523610300000, 0.063924, 0.064133, 0.063849, 0.063933, 1337.465], [1523610600000, 0.063971, 0.064065, 0.063763, 0.06384, 1179.886], [1523610900000, 0.063835, 0.063899, 0.06368, 0.063775, 896.368], [1523611200000, 0.063755, 0.063793, 0.063325, 0.0635, 1834.525], [1523611500000, 0.063455, 0.0635, 0.063185, 0.06325, 1348.34], [1523611800000, 0.06325, 0.063621, 0.063185, 0.063314, 1213.474], [1523612100000, 0.06339, 0.063398, 0.06326, 0.063328, 725.356], [1523612400000, 0.063328, 0.063662, 0.063328, 0.0636, 557.284], [1523612700000, 0.063658, 0.063658, 0.063414, 0.063415, 627.197], [1523613000000, 0.063414, 0.063599, 0.063394, 0.063407, 477.913], [1523613300000, 0.063423, 0.063531, 0.063302, 0.063312, 734.153], [1523613600000, 0.063312, 0.063477, 0.063261, 0.063332, 698.557], [1523613900000, 0.063362, 0.063401, 0.063279, 0.063297, 449.518], [1523614200000, 0.063297, 0.063386, 0.063185, 0.063316, 661.492], [1523614500000, 0.063247, 0.063401, 0.063213, 0.063323, 628.263], [1523614800000, 0.063323, 0.063446, 0.063113, 0.063354, 869.017], [1523615100000, 0.063399, 0.063499, 0.063294, 0.063422, 430.97], [1523615400000, 0.063423, 0.063623, 0.063397, 0.063525, 694.468], [1523615700000, 0.063526, 0.063839, 0.063501, 0.063651, 641.474], [1523616000000, 0.06372, 0.063801, 0.063591, 0.063753, 644.159], [1523616300000, 0.063749, 0.063779, 0.06358, 0.063652, 660.718], [1523616600000, 0.063652, 0.063896, 0.063616, 0.063744, 544.507], [1523616900000, 0.063744, 0.063799, 0.063708, 0.063728, 513.683], [1523617200000, 0.063787, 0.06379, 0.063689, 0.06379, 746.664], [1523617500000, 0.063789, 0.06379, 0.063704, 0.063724, 523.51], [1523617800000, 0.06379, 0.06389, 0.063719, 0.06379, 1269.192], [1523618100000, 0.063789, 0.063789, 0.06328, 0.06368, 1034.601], [1523618400000, 0.063722, 0.06387, 0.063666, 0.063711, 609.673], [1523618700000, 0.063711, 0.064038, 0.063709, 0.06396, 625.655], [1523619000000, 0.06396, 0.064001, 0.063889, 0.063941, 634.077], [1523619300000, 0.063942, 0.064131, 0.063906, 0.064027, 803.824], [1523619600000, 0.064112, 0.064252, 0.064007, 0.0642, 662.459], [1523619900000, 0.0642, 0.0643, 0.064113, 0.064249, 2001.749], [1523620200000, 0.064249, 0.064254, 0.063895, 0.063945, 779.254], [1523620500000, 0.064003, 0.06402, 0.063794, 0.063926, 634.041], [1523620800000, 0.063927, 0.06402, 0.063773, 0.063773, 571.449], [1523621100000, 0.063782, 0.063821, 0.063572, 0.063671, 1056.465], [1523621400000, 0.063671, 0.06376, 0.063582, 0.063683, 484.234], [1523621700000, 0.063687, 0.0639, 0.063644, 0.0639, 457.599], [1523622000000, 0.063889, 0.063907, 0.063728, 0.063825, 433.203], [1523622300000, 0.063825, 0.063972, 0.06382, 0.063894, 464.403], [1523622600000, 0.063894, 0.063975, 0.063765, 0.063851, 569.585], [1523622900000, 0.063922, 0.063947, 0.063754, 0.063851, 1480.136], [1523623200000, 0.063851, 0.064272, 0.06384, 0.064184, 998.945], [1523623500000, 0.064255, 0.06448, 0.064186, 0.064455, 954.218], [1523623800000, 0.064391, 0.06457, 0.064238, 0.064261, 1059.355], [1523624100000, 0.064313, 0.064404, 0.06424, 0.06437, 629.779], [1523624400000, 0.06431, 0.064399, 0.064182, 0.064299, 1192.985], [1523624700000, 0.064303, 0.064384, 0.064258, 0.064384, 659.705], [1523625000000, 0.064384, 0.064404, 0.064236, 0.06437, 570.83], [1523625300000, 0.064305, 0.064411, 0.063815, 0.064079, 2003.584], [1523625600000, 0.064012, 0.064133, 0.063975, 0.063975, 882.181], [1523625900000, 0.063975, 0.064109, 0.063815, 0.063849, 1070.504], [1523626200000, 0.06382, 0.063881, 0.063679, 0.063844, 980.178], [1523626500000, 0.06378, 0.063995, 0.063764, 0.063863, 681.403], [1523626800000, 0.063864, 0.064082, 0.063853, 0.064, 962.129], [1523627100000, 0.064, 0.064156, 0.063948, 0.063949, 1221.402], [1523627400000, 0.063951, 0.064155, 0.063945, 0.064069, 583.058], [1523627700000, 0.064069, 0.064155, 0.064004, 0.064104, 521.221], [1523628000000, 0.064104, 0.064107, 0.06395, 0.063997, 595.434], [1523628300000, 0.063997, 0.064, 0.063729, 0.063846, 975.953], [1523628600000, 0.06375, 0.063898, 0.063691, 0.06385, 758.257], [1523628900000, 0.0638, 0.063898, 0.063706, 0.063733, 543.84], [1523629200000, 0.063803, 0.063941, 0.063531, 0.063611, 1115.709], [1523629500000, 0.063611, 0.063623, 0.063441, 0.0635, 746.785], [1523629800000, 0.063455, 0.063574, 0.063289, 0.063502, 833.727], [1523630100000, 0.063503, 0.063699, 0.0635, 0.063601, 574.571], [1523630400000, 0.063603, 0.063704, 0.06356, 0.0637, 632.855], [1523630700000, 0.063624, 0.063827, 0.063594, 0.063602, 719.259], [1523631000000, 0.063603, 0.063692, 0.06354, 0.063584, 751.359], [1523631300000, 0.063584, 0.063647, 0.063463, 0.063481, 703.434], [1523631600000, 0.063554, 0.06364, 0.063296, 0.063548, 1352.594], [1523631900000, 0.063548, 0.063565, 0.06341, 0.063518, 540.899], [1523632200000, 0.063518, 0.063616, 0.06338, 0.063381, 618.917], [1523632500000, 0.063381, 0.063453, 0.063113, 0.063244, 1352.774], [1523632800000, 0.063244, 0.0634, 0.063113, 0.06339, 766.506], [1523633100000, 0.063317, 0.063448, 0.06325, 0.06335, 396.212], [1523633400000, 0.06335, 0.063514, 0.063334, 0.063446, 396.13], [1523633700000, 0.063514, 0.063527, 0.0634, 0.063478, 538.944], [1523634000000, 0.063478, 0.063517, 0.063283, 0.063291, 478.346], [1523634300000, 0.063291, 0.063392, 0.063264, 0.063326, 408.003], [1523634600000, 0.063327, 0.063564, 0.063324, 0.063498, 575.747], [1523634900000, 0.063496, 0.06365, 0.06342, 0.063582, 536.497], [1523635200000, 0.063582, 0.063687, 0.063323, 0.063468, 583.138], [1523635500000, 0.063528, 0.0636, 0.06345, 0.06358, 369.808], [1523635800000, 0.06358, 0.063588, 0.063458, 0.063578, 327.034], [1523636100000, 0.063518, 0.063691, 0.0635, 0.06366, 772.087], [1523636400000, 0.063652, 0.063777, 0.063573, 0.063724, 685.633], [1523636700000, 0.063722, 0.063833, 0.063571, 0.063729, 641.025], [1523637000000, 0.063672, 0.06385, 0.063672, 0.063719, 461.533], [1523637300000, 0.063751, 0.063787, 0.063616, 0.063716, 474.042], [1523637600000, 0.063695, 0.06379, 0.063605, 0.063778, 387.463], [1523637900000, 0.06372, 0.063818, 0.063655, 0.063776, 582.532], [1523638200000, 0.063732, 0.063793, 0.0637, 0.063792, 362.788], [1523638500000, 0.063792, 0.063899, 0.063725, 0.06382, 461.088], [1523638800000, 0.063887, 0.063893, 0.063703, 0.063803, 431.663], [1523639100000, 0.06375, 0.063804, 0.063652, 0.063799, 628.05], [1523639400000, 0.063795, 0.06381, 0.063643, 0.063644, 508.25], [1523639700000, 0.063645, 0.063702, 0.0635, 0.063583, 787.043], [1523640000000, 0.063587, 0.063665, 0.063435, 0.063486, 650.328], [1523640300000, 0.063557, 0.0636, 0.06347, 0.063579, 346.381], [1523640600000, 0.063579, 0.063593, 0.06332, 0.063393, 452.472], [1523640900000, 0.063442, 0.063484, 0.063347, 0.063444, 521.56], [1523641200000, 0.063443, 0.063485, 0.063363, 0.063419, 324.466], [1523641500000, 0.06342, 0.063493, 0.063367, 0.06344, 377.813], [1523641800000, 0.063372, 0.063471, 0.063329, 0.063397, 474.732], [1523642100000, 0.063399, 0.063485, 0.06327, 0.063384, 517.239], [1523642400000, 0.063391, 0.063483, 0.063293, 0.063397, 610.778], [1523642700000, 0.063471, 0.063471, 0.063334, 0.063427, 304.667], [1523643000000, 0.063375, 0.06343, 0.063218, 0.063391, 427.407], [1523643300000, 0.063316, 0.063477, 0.063275, 0.06342, 593.311], [1523643600000, 0.06342, 0.063497, 0.063364, 0.063474, 388.507], [1523643900000, 0.063406, 0.063535, 0.063348, 0.06337, 393.427], [1523644200000, 0.063443, 0.0636, 0.063373, 0.063436, 675.423], [1523644500000, 0.063436, 0.063533, 0.063362, 0.063381, 438.604], [1523644800000, 0.06338, 0.063511, 0.063363, 0.063458, 331.271], [1523645100000, 0.0634, 0.063535, 0.063375, 0.063519, 508.138], [1523645400000, 0.063519, 0.063599, 0.063408, 0.06352, 423.128], [1523645700000, 0.06358, 0.063633, 0.0635, 0.063589, 582.463], [1523646000000, 0.063589, 0.063633, 0.063362, 0.06345, 667.321], [1523646300000, 0.0634, 0.063519, 0.06335, 0.063435, 418.184], [1523646600000, 0.063437, 0.063518, 0.063366, 0.063477, 370.159], [1523646900000, 0.063477, 0.063567, 0.063319, 0.063323, 618.164], [1523647200000, 0.063323, 0.063397, 0.063216, 0.063282, 323.713], [1523647500000, 0.063282, 0.063321, 0.063105, 0.063106, 611.467], [1523647800000, 0.063106, 0.063178, 0.062938, 0.062959, 1503.821], [1523648100000, 0.06296, 0.063163, 0.062932, 0.063163, 577.024], [1523648400000, 0.063097, 0.06318, 0.062991, 0.063068, 496.723], [1523648700000, 0.063068, 0.063139, 0.062976, 0.063021, 379.196], [1523649000000, 0.063021, 0.063177, 0.063001, 0.06307, 378.529], [1523649300000, 0.06307, 0.06318, 0.06307, 0.063144, 370.769], [1523649600000, 0.063085, 0.063198, 0.06307, 0.06307, 310.766], [1523649900000, 0.06307, 0.06313, 0.062947, 0.062968, 638.654], [1523650200000, 0.063, 0.063059, 0.062946, 0.06303, 234.165], [1523650500000, 0.062957, 0.06309, 0.062951, 0.06302, 239.489], [1523650800000, 0.062972, 0.063022, 0.062931, 0.063005, 341.056], [1523651100000, 0.062933, 0.063005, 0.06285, 0.06286, 484.907], [1523651400000, 0.06286, 0.0629, 0.062783, 0.062784, 619.947], [1523651700000, 0.062783, 0.063011, 0.06258, 0.062587, 1676.701], [1523652000000, 0.062661, 0.06279, 0.062502, 0.062638, 1158.469], [1523652300000, 0.062638, 0.062762, 0.062604, 0.062647, 583.923], [1523652600000, 0.062647, 0.062707, 0.062414, 0.062475, 833.727], [1523652900000, 0.062475, 0.062618, 0.062292, 0.062617, 906.892], [1523653200000, 0.062617, 0.062715, 0.062547, 0.062582, 711.365], [1523653500000, 0.062636, 0.062643, 0.062436, 0.062591, 668.875], [1523653800000, 0.062588, 0.062591, 0.062321, 0.062403, 728.657], [1523654100000, 0.062442, 0.062482, 0.062348, 0.06238, 478.936], [1523654400000, 0.06238, 0.062491, 0.062352, 0.062455, 401.781], [1523654700000, 0.062455, 0.062691, 0.062396, 0.062685, 362.614], [1523655000000, 0.062621, 0.062685, 0.062493, 0.062495, 290.932], [1523655300000, 0.062538, 0.06254, 0.062365, 0.06247, 419.925], [1523655600000, 0.06247, 0.062558, 0.06238, 0.062396, 234.898], [1523655900000, 0.062467, 0.062477, 0.062339, 0.062442, 349.05], [1523656200000, 0.062387, 0.062452, 0.06228, 0.062328, 341.614], [1523656500000, 0.062399, 0.062434, 0.062243, 0.062275, 378.57], [1523656800000, 0.062342, 0.062347, 0.062233, 0.062303, 249.684], [1523657100000, 0.062233, 0.062302, 0.062157, 0.062163, 669.432], [1523657400000, 0.062164, 0.062244, 0.0621, 0.062162, 467.681], [1523657700000, 0.062101, 0.062219, 0.0621, 0.062183, 646.245], [1523658000000, 0.062129, 0.062212, 0.0621, 0.062185, 502.473], [1523658300000, 0.062185, 0.062366, 0.0621, 0.062235, 445.384], [1523658600000, 0.062235, 0.062298, 0.06218, 0.062183, 346.003], [1523658900000, 0.062256, 0.06232, 0.0621, 0.062184, 462.508], [1523659200000, 0.062184, 0.062213, 0.0621, 0.062176, 712.594], [1523659500000, 0.062176, 0.062258, 0.0621, 0.062181, 1135.044], [1523659800000, 0.062181, 0.062548, 0.062135, 0.062448, 475.566], [1523660100000, 0.062548, 0.062931, 0.062388, 0.062741, 804.283], [1523660400000, 0.062789, 0.062913, 0.062469, 0.062564, 588.002], [1523660700000, 0.062564, 0.062899, 0.062564, 0.062823, 356.242], [1523661000000, 0.062825, 0.06299, 0.062765, 0.062887, 468.683], [1523661300000, 0.062798, 0.062977, 0.062779, 0.062783, 520.555], [1523661600000, 0.062848, 0.062879, 0.062779, 0.062849, 241.931], [1523661900000, 0.062788, 0.0631, 0.06278, 0.063032, 424.735], [1523662200000, 0.063097, 0.063132, 0.062788, 0.062802, 500.448], [1523662500000, 0.062871, 0.062902, 0.062747, 0.06275, 370.392], [1523662800000, 0.062759, 0.062815, 0.062655, 0.062717, 276.871], [1523663100000, 0.062715, 0.062793, 0.062531, 0.062531, 328.033], [1523663400000, 0.062548, 0.0626, 0.06241, 0.062537, 524.883], [1523663700000, 0.062536, 0.062715, 0.062427, 0.062639, 462.535], [1523664000000, 0.06264, 0.062826, 0.062474, 0.062563, 626.753], [1523664300000, 0.062559, 0.0626, 0.062263, 0.062416, 947.488], [1523664600000, 0.06238, 0.062417, 0.062202, 0.06222, 562.67], [1523664900000, 0.062222, 0.062496, 0.062222, 0.062332, 612.96], [1523665200000, 0.062402, 0.062555, 0.062176, 0.062187, 672.043], [1523665500000, 0.062189, 0.062269, 0.062124, 0.062207, 479.52], [1523665800000, 0.062202, 0.062245, 0.062101, 0.062222, 354.286], [1523666100000, 0.062222, 0.062383, 0.062161, 0.062342, 461.139], [1523666400000, 0.062342, 0.062372, 0.062215, 0.062351, 340.496], [1523666700000, 0.062285, 0.062553, 0.062228, 0.062552, 297.754], [1523667000000, 0.0625, 0.062881, 0.0625, 0.062762, 291.132], [1523667300000, 0.062763, 0.062905, 0.062201, 0.06246, 618.603], [1523667600000, 0.062459, 0.062525, 0.062252, 0.062253, 443.192], [1523667900000, 0.062275, 0.062527, 0.062248, 0.062422, 238.98], [1523668200000, 0.062447, 0.062552, 0.062381, 0.062406, 229.079], [1523668500000, 0.062476, 0.062638, 0.062403, 0.062545, 224.758], [1523668800000, 0.062547, 0.062673, 0.062441, 0.062555, 355.185], [1523669100000, 0.062555, 0.062723, 0.062255, 0.062306, 633.416], [1523669400000, 0.062306, 0.062667, 0.06229, 0.062588, 654.168], [1523669700000, 0.062596, 0.06275, 0.062529, 0.062745, 211.563], [1523670000000, 0.062735, 0.062999, 0.062675, 0.062974, 727.009], [1523670300000, 0.06297, 0.06299, 0.062864, 0.062875, 455.159], [1523670600000, 0.062875, 0.063063, 0.062672, 0.063063, 536.586], [1523670900000, 0.062987, 0.0631, 0.06278, 0.062912, 349.44], [1523671200000, 0.062974, 0.063026, 0.062702, 0.062801, 503.473], [1523671500000, 0.062801, 0.062864, 0.06266, 0.062802, 347.813], [1523671800000, 0.062798, 0.062966, 0.062749, 0.062947, 324.531], [1523672100000, 0.062881, 0.062983, 0.062834, 0.06285, 316.95], [1523672400000, 0.06285, 0.062977, 0.06285, 0.062876, 301.416], [1523672700000, 0.062944, 0.063299, 0.062881, 0.063181, 500.507], [1523673000000, 0.063169, 0.063372, 0.062872, 0.063268, 542.105], [1523673300000, 0.063268, 0.063473, 0.063199, 0.063451, 491.815], [1523673600000, 0.06338, 0.063447, 0.063248, 0.063378, 414.737], [1523673900000, 0.063378, 0.063502, 0.063325, 0.063485, 604.891], [1523674200000, 0.063418, 0.063555, 0.063363, 0.063488, 463.397], [1523674500000, 0.063488, 0.063555, 0.06334, 0.063354, 205.909], [1523674800000, 0.063421, 0.063421, 0.063141, 0.063159, 345.507], [1523675100000, 0.063229, 0.063371, 0.063086, 0.063319, 565.956], [1523675400000, 0.063319, 0.06335, 0.063053, 0.063134, 317.214], [1523675700000, 0.063133, 0.063282, 0.063064, 0.063214, 284.432], [1523676000000, 0.063243, 0.063284, 0.063063, 0.063078, 256.529], [1523676300000, 0.063079, 0.063234, 0.063061, 0.063185, 279.145], [1523676600000, 0.063185, 0.063231, 0.063093, 0.06316, 303.327], [1523676900000, 0.063229, 0.063266, 0.063108, 0.063265, 323.689], [1523677200000, 0.063265, 0.063315, 0.063195, 0.063288, 305.879], [1523677500000, 0.063288, 0.063313, 0.063176, 0.063177, 246.922], [1523677800000, 0.063241, 0.06334, 0.063071, 0.063093, 296.145], [1523678100000, 0.063165, 0.06317, 0.063004, 0.063087, 239.905], [1523678400000, 0.063157, 0.063217, 0.063042, 0.063075, 279.322], [1523678700000, 0.063074, 0.063215, 0.063046, 0.063175, 175.635], [1523679000000, 0.063105, 0.063212, 0.063077, 0.063154, 263.65], [1523679300000, 0.063096, 0.063199, 0.062913, 0.063002, 423.787], [1523679600000, 0.063, 0.063202, 0.062949, 0.06311, 324.17], [1523679900000, 0.06311, 0.063173, 0.062912, 0.063018, 383.593], [1523680200000, 0.063013, 0.063094, 0.062922, 0.063025, 307.251], [1523680500000, 0.063025, 0.063115, 0.06277, 0.063017, 635.623], [1523680800000, 0.063017, 0.063132, 0.062937, 0.063036, 374.732], [1523681100000, 0.063099, 0.063108, 0.062901, 0.062935, 267.463], [1523681400000, 0.062935, 0.063006, 0.062838, 0.0629, 554.867], [1523681700000, 0.0629, 0.0629, 0.062721, 0.062807, 434.739], [1523682000000, 0.062806, 0.062968, 0.062735, 0.062941, 346.954], [1523682300000, 0.062873, 0.062941, 0.062747, 0.062756, 327.59], [1523682600000, 0.062757, 0.062827, 0.062703, 0.062784, 162.808], [1523682900000, 0.062784, 0.062885, 0.06272, 0.062807, 103.316], [1523683200000, 0.062803, 0.062875, 0.062771, 0.062875, 217.345], [1523683500000, 0.062815, 0.062881, 0.062771, 0.0628, 186.417], [1523683800000, 0.062831, 0.06286, 0.062744, 0.062849, 136.451], [1523684100000, 0.062849, 0.06285, 0.06266, 0.062733, 162.138], [1523684400000, 0.062662, 0.062733, 0.062629, 0.0627, 235.419], [1523684700000, 0.06271, 0.062788, 0.06268, 0.062735, 383.705], [1523685000000, 0.062682, 0.062943, 0.06268, 0.062853, 323.779], [1523685300000, 0.062852, 0.062874, 0.062695, 0.062742, 151.013], [1523685600000, 0.062742, 0.062772, 0.06268, 0.062747, 171.767], [1523685900000, 0.062697, 0.06275, 0.06268, 0.062745, 231.844], [1523686200000, 0.062745, 0.062745, 0.06263, 0.062701, 156.417], [1523686500000, 0.062745, 0.062798, 0.062687, 0.06274, 73.887], [1523686800000, 0.06274, 0.062859, 0.06274, 0.062858, 146.366], [1523687100000, 0.062793, 0.062867, 0.062792, 0.062816, 117.385], [1523687400000, 0.06281, 0.062898, 0.06263, 0.06271, 521.577], [1523687700000, 0.062709, 0.062777, 0.062699, 0.06275, 314.656], [1523688000000, 0.06275, 0.062928, 0.06269, 0.06285, 1630.529], [1523688300000, 0.06285, 0.062863, 0.062765, 0.062789, 477.87], [1523688600000, 0.06279, 0.062863, 0.062758, 0.0628, 111.42], [1523688900000, 0.0628, 0.062851, 0.062774, 0.062778, 323.421], [1523689200000, 0.062778, 0.06285, 0.062587, 0.062592, 356.996], [1523689500000, 0.062658, 0.062765, 0.062535, 0.062753, 279.542], [1523689800000, 0.062751, 0.062752, 0.062606, 0.062662, 222.579], [1523690100000, 0.062663, 0.062738, 0.0626, 0.062673, 135.504], [1523690400000, 0.06274, 0.062968, 0.06263, 0.062808, 510.751], [1523690700000, 0.062807, 0.062963, 0.062649, 0.062906, 384.366], [1523691000000, 0.062875, 0.062995, 0.06282, 0.062946, 201.357], [1523691300000, 0.062879, 0.062983, 0.062845, 0.062868, 132.035], [1523691600000, 0.062868, 0.063004, 0.06285, 0.062984, 392.718], [1523691900000, 0.062915, 0.062982, 0.062845, 0.06294, 181.001], [1523692200000, 0.062939, 0.062939, 0.062845, 0.062919, 110.643], [1523692500000, 0.062883, 0.062919, 0.062814, 0.062884, 310.595], [1523692800000, 0.062851, 0.06295, 0.06281, 0.062883, 437.705], [1523693100000, 0.06292, 0.063025, 0.062806, 0.06294, 414.57], [1523693400000, 0.06294, 0.063019, 0.062863, 0.062952, 194.965], [1523693700000, 0.062967, 0.063016, 0.062883, 0.062917, 145.807], [1523694000000, 0.062916, 0.06298, 0.062885, 0.062908, 237.017], [1523694300000, 0.062954, 0.063026, 0.062834, 0.062856, 221.891], [1523694600000, 0.062906, 0.062979, 0.062813, 0.062916, 265.239], [1523694900000, 0.062916, 0.062982, 0.062727, 0.062784, 383.395], [1523695200000, 0.062784, 0.062962, 0.062775, 0.062845, 197.174], [1523695500000, 0.062846, 0.062919, 0.062781, 0.062875, 546.45], [1523695800000, 0.062878, 0.06293, 0.062799, 0.062806, 224.055], [1523696100000, 0.06287, 0.062885, 0.062775, 0.062775, 216.602], [1523696400000, 0.062775, 0.06285, 0.062775, 0.062777, 193.829], [1523696700000, 0.062782, 0.062905, 0.062775, 0.062879, 267.512], [1523697000000, 0.062804, 0.062898, 0.062798, 0.062814, 156.448], [1523697300000, 0.062876, 0.0629, 0.062775, 0.062825, 220.51], [1523697600000, 0.062826, 0.06293, 0.062784, 0.062928, 154.389], [1523697900000, 0.062928, 0.063, 0.062848, 0.062949, 188.783], [1523698200000, 0.062948, 0.062991, 0.06287, 0.062887, 342.609], [1523698500000, 0.062928, 0.06295, 0.06278, 0.062784, 228.83], [1523698800000, 0.062817, 0.063, 0.06275, 0.06283, 853.541], [1523699100000, 0.062836, 0.062936, 0.062781, 0.062819, 284.742], [1523699400000, 0.062852, 0.063042, 0.062825, 0.062888, 330.912], [1523699700000, 0.062868, 0.062953, 0.062782, 0.062912, 290.898], [1523700000000, 0.062901, 0.062951, 0.062843, 0.062923, 166.253], [1523700300000, 0.062923, 0.062999, 0.062769, 0.062838, 163.296], [1523700600000, 0.062839, 0.062974, 0.062764, 0.062765, 337.352], [1523700900000, 0.062765, 0.062881, 0.062754, 0.06287, 107.046], [1523701200000, 0.062863, 0.062917, 0.0626, 0.062691, 419.96], [1523701500000, 0.062691, 0.0628, 0.062628, 0.062687, 178.258], [1523701800000, 0.062638, 0.062765, 0.06243, 0.062576, 390.227], [1523702100000, 0.062589, 0.06293, 0.062512, 0.062818, 395.073], [1523702400000, 0.062818, 0.062839, 0.062661, 0.062694, 215.824], [1523702700000, 0.062694, 0.062759, 0.062469, 0.062549, 503.656], [1523703000000, 0.062547, 0.062577, 0.062152, 0.062399, 1239.084], [1523703300000, 0.062323, 0.062385, 0.062162, 0.062173, 498.029], [1523703600000, 0.062163, 0.062409, 0.062115, 0.062314, 268.084], [1523703900000, 0.062316, 0.062403, 0.062299, 0.062338, 152.373], [1523704200000, 0.062338, 0.062404, 0.062215, 0.062338, 337.759], [1523704500000, 0.062338, 0.0624, 0.06225, 0.062303, 343.951], [1523704800000, 0.062264, 0.06232, 0.062193, 0.062193, 403.666], [1523705100000, 0.062193, 0.062527, 0.06215, 0.062423, 251.655], [1523705400000, 0.062423, 0.062439, 0.062301, 0.062301, 125.299], [1523705700000, 0.062301, 0.062366, 0.062179, 0.062324, 285.27], [1523706000000, 0.062323, 0.06235, 0.062254, 0.062274, 203.285], [1523706300000, 0.062256, 0.062302, 0.0622, 0.062297, 447.168], [1523706600000, 0.062297, 0.062304, 0.062147, 0.062187, 495.534], [1523706900000, 0.062187, 0.0623, 0.062129, 0.06229, 263.451], [1523707200000, 0.062232, 0.062299, 0.0621, 0.062193, 412.71], [1523707500000, 0.062137, 0.062245, 0.0621, 0.06211, 235.155], [1523707800000, 0.062112, 0.062185, 0.0621, 0.062112, 534.707], [1523708100000, 0.062176, 0.062181, 0.062087, 0.062112, 493.81], [1523708400000, 0.062112, 0.06216, 0.062031, 0.062085, 410.236], [1523708700000, 0.062032, 0.062084, 0.061884, 0.06191, 758.767], [1523709000000, 0.061958, 0.062018, 0.061803, 0.061939, 717.583], [1523709300000, 0.062014, 0.062157, 0.061871, 0.061906, 416.204], [1523709600000, 0.061884, 0.061945, 0.061636, 0.06186, 429.589], [1523709900000, 0.06183, 0.061982, 0.061722, 0.061832, 464.009], [1523710200000, 0.061832, 0.062031, 0.061697, 0.061983, 567.167], [1523710500000, 0.061982, 0.062023, 0.06185, 0.061929, 213.519], [1523710800000, 0.061929, 0.062064, 0.061842, 0.06204, 410.527], [1523711100000, 0.061973, 0.062052, 0.061832, 0.061869, 303.101], [1523711400000, 0.061869, 0.062052, 0.061868, 0.062001, 176.418], [1523711700000, 0.06195, 0.062052, 0.061931, 0.061963, 151.779], [1523712000000, 0.061963, 0.062053, 0.061844, 0.06185, 838.11], [1523712300000, 0.06185, 0.061996, 0.061798, 0.061931, 611.457], [1523712600000, 0.061989, 0.06206, 0.061856, 0.061918, 262.954], [1523712900000, 0.061918, 0.061983, 0.061841, 0.06191, 233.431], [1523713200000, 0.06191, 0.062021, 0.061873, 0.061947, 172.148], [1523713500000, 0.061918, 0.061992, 0.061791, 0.06189, 332.711], [1523713800000, 0.061847, 0.061935, 0.06184, 0.061934, 245.147], [1523714100000, 0.061892, 0.062085, 0.061892, 0.062018, 476.701], [1523714400000, 0.062017, 0.062145, 0.061919, 0.062085, 329.033], [1523714700000, 0.062085, 0.062144, 0.061948, 0.062098, 159.836], [1523715000000, 0.062099, 0.062125, 0.062001, 0.062058, 167.55], [1523715300000, 0.06206, 0.062129, 0.061978, 0.06204, 234.649], [1523715600000, 0.06204, 0.062103, 0.06195, 0.062, 155.004], [1523715900000, 0.062028, 0.062039, 0.061902, 0.062017, 249.956], [1523716200000, 0.061959, 0.062026, 0.06193, 0.061947, 211.473], [1523716500000, 0.061931, 0.062, 0.06181, 0.061923, 124.263], [1523716800000, 0.061923, 0.06198, 0.061856, 0.061921, 277.373], [1523717100000, 0.061865, 0.061976, 0.06181, 0.06186, 142.322], [1523717400000, 0.061875, 0.06197, 0.061801, 0.061893, 179.096], [1523717700000, 0.061893, 0.061938, 0.061799, 0.061857, 200.6], [1523718000000, 0.061858, 0.061858, 0.061701, 0.061797, 181.228], [1523718300000, 0.061797, 0.061889, 0.061729, 0.061837, 193.456], [1523718600000, 0.061837, 0.061899, 0.061744, 0.061855, 214.513], [1523718900000, 0.061856, 0.061989, 0.061747, 0.061848, 365.877], [1523719200000, 0.061848, 0.061903, 0.061745, 0.06186, 276.712], [1523719500000, 0.06186, 0.061949, 0.061772, 0.061871, 257.678], [1523719800000, 0.061871, 0.061935, 0.061859, 0.061924, 502.29], [1523720100000, 0.061876, 0.061945, 0.061869, 0.061876, 139.86], [1523720400000, 0.061938, 0.06195, 0.06181, 0.061892, 288.689], [1523720700000, 0.061893, 0.062, 0.061881, 0.061939, 237.028], [1523721000000, 0.061942, 0.06201, 0.061851, 0.061953, 257.718], [1523721300000, 0.062, 0.062072, 0.061902, 0.061964, 192.688], [1523721600000, 0.061997, 0.062038, 0.06196, 0.06197, 318.797], [1523721900000, 0.061991, 0.062073, 0.061879, 0.061968, 300.062], [1523722200000, 0.061968, 0.062026, 0.061865, 0.062011, 273.811], [1523722500000, 0.06195, 0.062217, 0.061887, 0.062083, 476.388], [1523722800000, 0.062083, 0.062138, 0.062062, 0.06208, 391.41], [1523723100000, 0.062079, 0.062136, 0.062038, 0.062067, 328.253], [1523723400000, 0.062067, 0.062229, 0.062045, 0.062125, 254.605], [1523723700000, 0.062159, 0.062249, 0.062101, 0.062203, 258.568], [1523724000000, 0.062181, 0.062265, 0.062176, 0.062265, 629.625], [1523724300000, 0.06225, 0.062299, 0.062121, 0.062131, 488.044], [1523724600000, 0.062134, 0.062229, 0.062131, 0.062138, 203.102], [1523724900000, 0.062195, 0.062301, 0.062138, 0.062301, 315.493], [1523725200000, 0.062299, 0.062802, 0.062116, 0.062273, 1316.236], [1523725500000, 0.062271, 0.062321, 0.062166, 0.062169, 698.882], [1523725800000, 0.062235, 0.062248, 0.062169, 0.06221, 295.569], [1523726100000, 0.062209, 0.062297, 0.062168, 0.062239, 180.644], [1523726400000, 0.062239, 0.062264, 0.06208, 0.062087, 551.535], [1523726700000, 0.062147, 0.062184, 0.06208, 0.062144, 279.142], [1523727000000, 0.062145, 0.06215, 0.06205, 0.062052, 298.939], [1523727300000, 0.062053, 0.062203, 0.062051, 0.062118, 278.941], [1523727600000, 0.062133, 0.06219, 0.062051, 0.062092, 267.442], [1523727900000, 0.062128, 0.062151, 0.06205, 0.062115, 342.86], [1523728200000, 0.062115, 0.062234, 0.062055, 0.062233, 320.11], [1523728500000, 0.062177, 0.062259, 0.062149, 0.062229, 247.004], [1523728800000, 0.062229, 0.062259, 0.062175, 0.062257, 147.016], [1523729100000, 0.062254, 0.062309, 0.062127, 0.062145, 165.299], [1523729400000, 0.062212, 0.0623, 0.062122, 0.062299, 202.964], [1523729700000, 0.062299, 0.0623, 0.062154, 0.062233, 181.996], [1523730000000, 0.062175, 0.062278, 0.06215, 0.062239, 98.027], [1523730300000, 0.062238, 0.062259, 0.06215, 0.062242, 136.91], [1523730600000, 0.062242, 0.062243, 0.062176, 0.062178, 77.049], [1523730900000, 0.062225, 0.06225, 0.062177, 0.062179, 113.865], [1523731200000, 0.062178, 0.062221, 0.06215, 0.062218, 101.118], [1523731500000, 0.062217, 0.062221, 0.06215, 0.062151, 289.756], [1523731800000, 0.062153, 0.062331, 0.06215, 0.062279, 151.04], [1523732100000, 0.062246, 0.06244, 0.062211, 0.062416, 511.69], [1523732400000, 0.062358, 0.062588, 0.06233, 0.062502, 404.785], [1523732700000, 0.062502, 0.062707, 0.062437, 0.062579, 250.457], [1523733000000, 0.062574, 0.06265, 0.062565, 0.062639, 75.589], [1523733300000, 0.062584, 0.062707, 0.06255, 0.062638, 403.828], [1523733600000, 0.062638, 0.062775, 0.062595, 0.062675, 155.811], [1523733900000, 0.062675, 0.062815, 0.062649, 0.062731, 249.536], [1523734200000, 0.06273, 0.062816, 0.062656, 0.062764, 122.648], [1523734500000, 0.06273, 0.062792, 0.062701, 0.062709, 108.741], [1523734800000, 0.062734, 0.062837, 0.062712, 0.062737, 231.095], [1523735100000, 0.062742, 0.06296, 0.062738, 0.062745, 160.254], [1523735400000, 0.062756, 0.06283, 0.062701, 0.062753, 135.348], [1523735700000, 0.062783, 0.062881, 0.062751, 0.062861, 186.189], [1523736000000, 0.06285, 0.062935, 0.0628, 0.062844, 204.543], [1523736300000, 0.062845, 0.062947, 0.062798, 0.062798, 302.977], [1523736600000, 0.062804, 0.062927, 0.062801, 0.062864, 108.414], [1523736900000, 0.062863, 0.062951, 0.062788, 0.062794, 174.378], [1523737200000, 0.06281, 0.062903, 0.06279, 0.062832, 100.765], [1523737500000, 0.062832, 0.06294, 0.06278, 0.062837, 209.24], [1523737800000, 0.06284, 0.06292, 0.062801, 0.062917, 80.96], [1523738100000, 0.062917, 0.062951, 0.062858, 0.062888, 356.331], [1523738400000, 0.062888, 0.062981, 0.062888, 0.062967, 404.655], [1523738700000, 0.062967, 0.063, 0.06286, 0.06288, 277.202], [1523739000000, 0.062882, 0.062965, 0.062875, 0.062906, 228.649], [1523739300000, 0.062965, 0.062991, 0.062868, 0.062955, 225.585], [1523739600000, 0.06292, 0.063, 0.06292, 0.063, 247.288], [1523739900000, 0.06293, 0.063, 0.0629, 0.0629, 356.005], [1523740200000, 0.062913, 0.062963, 0.062861, 0.062934, 210.365], [1523740500000, 0.062935, 0.062979, 0.062864, 0.062882, 359.478], [1523740800000, 0.062955, 0.06296, 0.062853, 0.062925, 153.491], [1523741100000, 0.062925, 0.062972, 0.06284, 0.062954, 188.432], [1523741400000, 0.062912, 0.06297, 0.06285, 0.062895, 107.821], [1523741700000, 0.062899, 0.063, 0.062891, 0.062916, 134.144], [1523742000000, 0.062978, 0.063, 0.062891, 0.062921, 260.431], [1523742300000, 0.062971, 0.063, 0.062912, 0.062932, 264.939], [1523742600000, 0.062997, 0.06302, 0.0629, 0.062933, 201.28], [1523742900000, 0.062955, 0.062999, 0.062745, 0.062861, 156.054], [1523743200000, 0.062854, 0.06293, 0.062741, 0.062851, 169.231], [1523743500000, 0.062863, 0.062926, 0.062752, 0.062827, 156.129], [1523743800000, 0.062866, 0.062973, 0.062768, 0.062913, 192.11], [1523744100000, 0.062912, 0.062999, 0.062871, 0.062911, 201.486], [1523744400000, 0.062913, 0.062966, 0.062825, 0.062939, 126.584], [1523744700000, 0.062916, 0.062999, 0.06288, 0.062984, 100.514], [1523745000000, 0.062982, 0.062998, 0.062862, 0.062954, 249.464], [1523745300000, 0.062928, 0.062974, 0.062846, 0.062909, 282.373], [1523745600000, 0.06291, 0.06303, 0.062893, 0.063007, 145.098], [1523745900000, 0.063007, 0.06309, 0.062976, 0.063074, 267.656], [1523746200000, 0.063075, 0.063086, 0.063, 0.063074, 441.583], [1523746500000, 0.063001, 0.063119, 0.062954, 0.063038, 340.344], [1523746800000, 0.063039, 0.063071, 0.062917, 0.062949, 139.65], [1523747100000, 0.062954, 0.063025, 0.062895, 0.062914, 228.461], [1523747400000, 0.062914, 0.063092, 0.062901, 0.063069, 176.477], [1523747700000, 0.063075, 0.063092, 0.062924, 0.062925, 149.44], [1523748000000, 0.062925, 0.063015, 0.062895, 0.062914, 192.705], [1523748300000, 0.062906, 0.06302, 0.062903, 0.062938, 135.368], [1523748600000, 0.062937, 0.063055, 0.062804, 0.062916, 555.128], [1523748900000, 0.062946, 0.063093, 0.062863, 0.062948, 182.791], [1523749200000, 0.062901, 0.062975, 0.062791, 0.062924, 190.174], [1523749500000, 0.062922, 0.063014, 0.062887, 0.062957, 157.082], [1523749800000, 0.0629, 0.062965, 0.062836, 0.062851, 296.477], [1523750100000, 0.062899, 0.062925, 0.06279, 0.062853, 164.085], [1523750400000, 0.062791, 0.063041, 0.06279, 0.062953, 350.958], [1523750700000, 0.062921, 0.063015, 0.062886, 0.062929, 172.426], [1523751000000, 0.062929, 0.063119, 0.062904, 0.062905, 255.4], [1523751300000, 0.062969, 0.0631, 0.062902, 0.062979, 370.557], [1523751600000, 0.062979, 0.063046, 0.062778, 0.062826, 413.857], [1523751900000, 0.062861, 0.063017, 0.0628, 0.062991, 340.384], [1523752200000, 0.062985, 0.063111, 0.062912, 0.063051, 299.411], [1523752500000, 0.063053, 0.06315, 0.062981, 0.063094, 326.808], [1523752800000, 0.063038, 0.06315, 0.0629, 0.063003, 625.399], [1523753100000, 0.063003, 0.06321, 0.062938, 0.063135, 447.626], [1523753400000, 0.063135, 0.063341, 0.063102, 0.06326, 837.588], [1523753700000, 0.063263, 0.063398, 0.062977, 0.063013, 356.796], [1523754000000, 0.063049, 0.063136, 0.062773, 0.063061, 738.318], [1523754300000, 0.063061, 0.063185, 0.062974, 0.062982, 273.353], [1523754600000, 0.06299, 0.063242, 0.062977, 0.063149, 217.959], [1523754900000, 0.063151, 0.063279, 0.063117, 0.063192, 367.321], [1523755200000, 0.063192, 0.063462, 0.06319, 0.063379, 309.366], [1523755500000, 0.063379, 0.0635, 0.06332, 0.063325, 340.334], [1523755800000, 0.063329, 0.06344, 0.063283, 0.063345, 208.701], [1523756100000, 0.063346, 0.063463, 0.063288, 0.063344, 188.035], [1523756400000, 0.06335, 0.063472, 0.063301, 0.063333, 209.649], [1523756700000, 0.0634, 0.063476, 0.063309, 0.063377, 194.411], [1523757000000, 0.063375, 0.06382, 0.063301, 0.06376, 1146.271], [1523757300000, 0.06376, 0.0639, 0.06376, 0.063844, 716.622], [1523757600000, 0.063844, 0.0639, 0.063747, 0.063829, 459.015], [1523757900000, 0.063785, 0.06385, 0.06367, 0.063691, 323.366], [1523758200000, 0.063691, 0.063824, 0.063606, 0.063677, 210.545], [1523758500000, 0.063679, 0.063746, 0.063613, 0.063656, 218.039], [1523758800000, 0.063726, 0.063848, 0.062601, 0.062844, 2967.715], [1523759100000, 0.062792, 0.06363, 0.062512, 0.063262, 1634.124], [1523759400000, 0.063263, 0.06335, 0.0632, 0.063286, 318.307], [1523759700000, 0.063319, 0.063349, 0.0631, 0.063122, 239.431], [1523760000000, 0.06317, 0.063257, 0.0631, 0.06316, 181.108], [1523760300000, 0.063158, 0.063287, 0.063069, 0.063128, 354.824], [1523760600000, 0.063075, 0.063288, 0.062962, 0.063073, 367.234], [1523760900000, 0.063098, 0.063287, 0.06305, 0.063217, 152.704], [1523761200000, 0.063214, 0.063251, 0.063075, 0.063178, 256.363], [1523761500000, 0.063116, 0.063289, 0.063115, 0.063144, 154.647], [1523761800000, 0.063145, 0.063268, 0.063094, 0.063213, 133.253], [1523762100000, 0.063247, 0.063349, 0.063181, 0.063203, 351.463], [1523762400000, 0.063263, 0.063416, 0.063227, 0.063286, 234.16], [1523762700000, 0.063311, 0.063435, 0.063209, 0.063371, 464.148], [1523763000000, 0.063371, 0.063444, 0.063243, 0.063267, 223.559], [1523763300000, 0.063333, 0.063335, 0.063123, 0.06321, 168.652], [1523763600000, 0.063249, 0.063401, 0.0632, 0.063389, 129.644], [1523763900000, 0.063389, 0.063448, 0.063293, 0.0634, 254.136], [1523764200000, 0.0634, 0.0634, 0.063262, 0.06338, 149.023], [1523764500000, 0.06334, 0.0634, 0.06325, 0.063367, 129.548], [1523764800000, 0.063313, 0.063367, 0.06325, 0.063322, 211.435], [1523765100000, 0.063261, 0.063322, 0.063132, 0.063261, 299.74], [1523765400000, 0.063192, 0.063286, 0.063119, 0.06323, 210.909], [1523765700000, 0.063231, 0.063263, 0.063132, 0.063262, 138.614], [1523766000000, 0.063199, 0.063305, 0.063199, 0.06322, 116.443], [1523766300000, 0.063285, 0.063295, 0.063196, 0.063264, 303.72], [1523766600000, 0.063217, 0.063264, 0.0631, 0.063225, 159.279], [1523766900000, 0.063225, 0.063332, 0.063151, 0.063321, 230.217], [1523767200000, 0.063264, 0.063327, 0.063185, 0.06323, 71.234], [1523767500000, 0.063292, 0.063326, 0.063188, 0.063291, 75.934], [1523767800000, 0.063297, 0.063325, 0.063208, 0.063208, 241.383], [1523768100000, 0.063245, 0.063307, 0.063185, 0.063206, 303.385], [1523768400000, 0.063287, 0.063307, 0.063168, 0.063192, 168.27], [1523768700000, 0.063214, 0.063349, 0.06317, 0.063283, 110.48], [1523769000000, 0.063283, 0.06335, 0.063203, 0.063208, 151.244], [1523769300000, 0.063265, 0.063327, 0.063185, 0.063205, 127.317], [1523769600000, 0.063254, 0.063254, 0.06319, 0.063198, 97.638], [1523769900000, 0.063199, 0.063327, 0.063191, 0.0632, 99.636], [1523770200000, 0.0632, 0.063289, 0.063199, 0.063227, 392.856], [1523770500000, 0.063227, 0.063305, 0.063173, 0.063285, 296.465], [1523770800000, 0.063285, 0.06335, 0.063202, 0.063327, 249.171], [1523771100000, 0.063262, 0.063491, 0.063197, 0.063476, 268.125], [1523771400000, 0.063476, 0.0635, 0.063375, 0.063449, 187.181], [1523771700000, 0.063449, 0.063504, 0.063352, 0.063435, 187.285], [1523772000000, 0.063463, 0.063503, 0.063381, 0.063501, 383.296], [1523772300000, 0.063433, 0.063503, 0.063433, 0.063497, 614.82], [1523772600000, 0.063437, 0.063503, 0.063, 0.063416, 790.191], [1523772900000, 0.063409, 0.06348, 0.063324, 0.063359, 148.199], [1523773200000, 0.063359, 0.063462, 0.063327, 0.063419, 148.053], [1523773500000, 0.063342, 0.063436, 0.063249, 0.063397, 158.235], [1523773800000, 0.063393, 0.063436, 0.063275, 0.063424, 171.861], [1523774100000, 0.063357, 0.06344, 0.063338, 0.063362, 450.924], [1523774400000, 0.06335, 0.063444, 0.063228, 0.06339, 190.86], [1523774700000, 0.063389, 0.063409, 0.063311, 0.063391, 121.189], [1523775000000, 0.063391, 0.063444, 0.063228, 0.063302, 309.608], [1523775300000, 0.063299, 0.063325, 0.063214, 0.063214, 229.839], [1523775600000, 0.063214, 0.0633, 0.063195, 0.06322, 163.434], [1523775900000, 0.06322, 0.063296, 0.063207, 0.063231, 108.017], [1523776200000, 0.063276, 0.0633, 0.063201, 0.063232, 116.632], [1523776500000, 0.063201, 0.063264, 0.063195, 0.063202, 188.927], [1523776800000, 0.063203, 0.06324, 0.063163, 0.063163, 176.538], [1523777100000, 0.063164, 0.063218, 0.063131, 0.063152, 212.848], [1523777400000, 0.063131, 0.063232, 0.063099, 0.063144, 111.214], [1523777700000, 0.063121, 0.063184, 0.063029, 0.063056, 255.658], [1523778000000, 0.063077, 0.063112, 0.063006, 0.063087, 258.072], [1523778300000, 0.063087, 0.063136, 0.063011, 0.063013, 239.405], [1523778600000, 0.063013, 0.063101, 0.062978, 0.062998, 604.868], [1523778900000, 0.062984, 0.063152, 0.062982, 0.06303, 336.501], [1523779200000, 0.06303, 0.063183, 0.062978, 0.063129, 328.399], [1523779500000, 0.063129, 0.063198, 0.06307, 0.063122, 132.507], [1523779800000, 0.063193, 0.063231, 0.063121, 0.063152, 84.269], [1523780100000, 0.063152, 0.063209, 0.06309, 0.063152, 217.187], [1523780400000, 0.063152, 0.063202, 0.063022, 0.063022, 207.339], [1523780700000, 0.063022, 0.063072, 0.062978, 0.062979, 135.619], [1523781000000, 0.063033, 0.063033, 0.062947, 0.063012, 294.149], [1523781300000, 0.062967, 0.063018, 0.062947, 0.063011, 100.351], [1523781600000, 0.06298, 0.063029, 0.062854, 0.062857, 381.595], [1523781900000, 0.062895, 0.062958, 0.0628, 0.062857, 341.253], [1523782200000, 0.062857, 0.062927, 0.062805, 0.062816, 188.199], [1523782500000, 0.062885, 0.06293, 0.06282, 0.06293, 93.564], [1523782800000, 0.06293, 0.063036, 0.0629, 0.062924, 318.166], [1523783100000, 0.062974, 0.063026, 0.062918, 0.062993, 140.573], [1523783400000, 0.062993, 0.063024, 0.062924, 0.062937, 253.834], [1523783700000, 0.063, 0.063135, 0.062942, 0.063009, 294.456], [1523784000000, 0.063071, 0.06326, 0.062901, 0.063221, 527.92], [1523784300000, 0.063221, 0.063261, 0.063105, 0.06312, 121.657], [1523784600000, 0.063118, 0.0632, 0.063115, 0.063122, 306.844], [1523784900000, 0.063123, 0.0632, 0.063105, 0.063163, 207.735], [1523785200000, 0.063183, 0.063225, 0.063163, 0.063175, 148.666], [1523785500000, 0.063224, 0.063225, 0.06305, 0.063114, 201.358], [1523785800000, 0.063066, 0.063222, 0.063048, 0.063068, 166.22], [1523786100000, 0.063067, 0.063068, 0.063044, 0.063068, 318.893], [1523786400000, 0.063047, 0.063068, 0.062957, 0.063067, 187.348], [1523786700000, 0.063067, 0.063068, 0.06298, 0.063012, 274.87], [1523787000000, 0.063012, 0.063068, 0.062957, 0.063068, 189.296], [1523787300000, 0.063033, 0.063068, 0.062914, 0.063022, 197.103], [1523787600000, 0.063022, 0.063068, 0.062954, 0.063068, 224.904], [1523787900000, 0.063067, 0.063121, 0.063, 0.063046, 868.073], [1523788200000, 0.063049, 0.06311, 0.063001, 0.063083, 196.891], [1523788500000, 0.063016, 0.063086, 0.063003, 0.06301, 307.693], [1523788800000, 0.063056, 0.063109, 0.062985, 0.062998, 242.552], [1523789100000, 0.063074, 0.063099, 0.062973, 0.063012, 250.523], [1523789400000, 0.063049, 0.063071, 0.0629, 0.063011, 221.494], [1523789700000, 0.062964, 0.063073, 0.06295, 0.063069, 319.902], [1523790000000, 0.063062, 0.063164, 0.062543, 0.062807, 751.612], [1523790300000, 0.062767, 0.06284, 0.062261, 0.062434, 1492.526], [1523790600000, 0.062433, 0.062722, 0.062302, 0.062653, 434.38], [1523790900000, 0.062641, 0.062733, 0.06254, 0.062673, 550.02], [1523791200000, 0.062614, 0.062735, 0.062421, 0.062454, 463.243], [1523791500000, 0.062472, 0.062776, 0.062447, 0.062747, 371.684], [1523791800000, 0.062751, 0.0628, 0.062485, 0.062485, 236.334], [1523792100000, 0.062485, 0.062797, 0.062373, 0.062723, 422.964], [1523792400000, 0.062676, 0.062783, 0.062469, 0.062475, 311.578], [1523792700000, 0.062532, 0.062686, 0.062475, 0.062603, 390.203], [1523793000000, 0.062605, 0.062683, 0.062554, 0.062669, 213.65], [1523793300000, 0.062595, 0.062691, 0.06259, 0.062679, 173.035], [1523793600000, 0.06262, 0.062727, 0.06259, 0.062643, 140.043], [1523793900000, 0.062689, 0.062744, 0.06259, 0.062602, 313.738], [1523794200000, 0.062603, 0.06275, 0.06259, 0.062737, 369.153], [1523794500000, 0.06272, 0.062853, 0.062643, 0.062725, 367.889], [1523794800000, 0.062726, 0.062887, 0.062698, 0.062771, 490.192], [1523795100000, 0.062774, 0.062799, 0.062705, 0.062721, 222.86], [1523795400000, 0.062753, 0.062795, 0.062662, 0.062695, 396.362], [1523795700000, 0.062695, 0.062814, 0.06266, 0.062753, 495.61], [1523796000000, 0.062753, 0.06289, 0.06275, 0.062887, 458.277], [1523796300000, 0.062887, 0.062936, 0.06275, 0.062915, 327.657], [1523796600000, 0.062915, 0.063012, 0.062891, 0.062968, 745.318], [1523796900000, 0.062968, 0.063018, 0.062742, 0.062822, 319.21], [1523797200000, 0.062887, 0.062987, 0.062819, 0.062975, 225.537], [1523797500000, 0.062969, 0.063018, 0.062902, 0.062974, 257.122], [1523797800000, 0.062974, 0.063062, 0.062947, 0.063051, 293.359], [1523798100000, 0.063062, 0.063083, 0.063, 0.063012, 220.827], [1523798400000, 0.063052, 0.063099, 0.063006, 0.063091, 187.141], [1523798700000, 0.063084, 0.063181, 0.063029, 0.063093, 190.056], [1523799000000, 0.063054, 0.063128, 0.06303, 0.063114, 239.972], [1523799300000, 0.063114, 0.063128, 0.063057, 0.063104, 281.566], [1523799600000, 0.063104, 0.06331, 0.063049, 0.063243, 443.391], [1523799900000, 0.06331, 0.063369, 0.063243, 0.063264, 296.139], [1523800200000, 0.063264, 0.06334, 0.063111, 0.063178, 321.413], [1523800500000, 0.063124, 0.063222, 0.063111, 0.063181, 144.847], [1523800800000, 0.063231, 0.063329, 0.063181, 0.063274, 133.83], [1523801100000, 0.063297, 0.06332, 0.063205, 0.063278, 332.75], [1523801400000, 0.063278, 0.0633, 0.063203, 0.063204, 252.68], [1523801700000, 0.063271, 0.063299, 0.063185, 0.06321, 202.197], [1523802000000, 0.063209, 0.063259, 0.06318, 0.063259, 543.173], [1523802300000, 0.063258, 0.063386, 0.063217, 0.063386, 171.822], [1523802600000, 0.063386, 0.063401, 0.063243, 0.063339, 289.953], [1523802900000, 0.063287, 0.06337, 0.063247, 0.063268, 193.942], [1523803200000, 0.063268, 0.063378, 0.063183, 0.06319, 377.078], [1523803500000, 0.063183, 0.063262, 0.06313, 0.063255, 174.864], [1523803800000, 0.063198, 0.06325, 0.063128, 0.063154, 259.624], [1523804100000, 0.063154, 0.063377, 0.063134, 0.063293, 240.167], [1523804400000, 0.063297, 0.063375, 0.063285, 0.063293, 151.925], [1523804700000, 0.063355, 0.063375, 0.063293, 0.06335, 342.363], [1523805000000, 0.063351, 0.063424, 0.063187, 0.063187, 349.705], [1523805300000, 0.063199, 0.063324, 0.063163, 0.063218, 229.797], [1523805600000, 0.063223, 0.06345, 0.063163, 0.063188, 579.618], [1523805900000, 0.063189, 0.063361, 0.063135, 0.063164, 346.564], [1523806200000, 0.063189, 0.063259, 0.063164, 0.063211, 244.244], [1523806500000, 0.063246, 0.063314, 0.063165, 0.063314, 268.656], [1523806800000, 0.063184, 0.063314, 0.06316, 0.063198, 254.272], [1523807100000, 0.063198, 0.063282, 0.063188, 0.063189, 509.645], [1523807400000, 0.063189, 0.063276, 0.063158, 0.063256, 273.691], [1523807700000, 0.06321, 0.063278, 0.06308, 0.063173, 517.604], [1523808000000, 0.06315, 0.063274, 0.06309, 0.063274, 336.976], [1523808300000, 0.063273, 0.063294, 0.063185, 0.063293, 248.295], [1523808600000, 0.063232, 0.0633, 0.06322, 0.0633, 264.882], [1523808900000, 0.0633, 0.063339, 0.063296, 0.063316, 304.761], [1523809200000, 0.063299, 0.06335, 0.063296, 0.063298, 264.856], [1523809500000, 0.063319, 0.06335, 0.063248, 0.063337, 206.997], [1523809800000, 0.063337, 0.06335, 0.063277, 0.063338, 202.825], [1523810100000, 0.063338, 0.06335, 0.063288, 0.063325, 179.468], [1523810400000, 0.063288, 0.063325, 0.063225, 0.063264, 207.154], [1523810700000, 0.063239, 0.0633, 0.063239, 0.063296, 112.343], [1523811000000, 0.063278, 0.063297, 0.06324, 0.063268, 149.824], [1523811300000, 0.063242, 0.063318, 0.063238, 0.063242, 182.322], [1523811600000, 0.063243, 0.063312, 0.063238, 0.063299, 277.488], [1523811900000, 0.063238, 0.063333, 0.063238, 0.063311, 264.5], [1523812200000, 0.063333, 0.06335, 0.06328, 0.06335, 210.043], [1523812500000, 0.06335, 0.06335, 0.063238, 0.06328, 102.334], [1523812800000, 0.06334, 0.063345, 0.063277, 0.063335, 77.326], [1523813100000, 0.063308, 0.06335, 0.063274, 0.063347, 257.456], [1523813400000, 0.063347, 0.06335, 0.063325, 0.063325, 276.821], [1523813700000, 0.063302, 0.063491, 0.063245, 0.063442, 647.586], [1523814000000, 0.063465, 0.063537, 0.063424, 0.063531, 201.337], [1523814300000, 0.06347, 0.063534, 0.06347, 0.063516, 498.017], [1523814600000, 0.063516, 0.06355, 0.063447, 0.063474, 210.351], [1523814900000, 0.063472, 0.063565, 0.063472, 0.063479, 124.329], [1523815200000, 0.06348, 0.063551, 0.06347, 0.06354, 230.323], [1523815500000, 0.063544, 0.06355, 0.06345, 0.063544, 175.396], [1523815800000, 0.063507, 0.06355, 0.063386, 0.063518, 407.892], [1523816100000, 0.06345, 0.06355, 0.063391, 0.063532, 320.342], [1523816400000, 0.063472, 0.063534, 0.06347, 0.063486, 224.749], [1523816700000, 0.063486, 0.063534, 0.063481, 0.06349, 218.005], [1523817000000, 0.063531, 0.063533, 0.063407, 0.063452, 219.927], [1523817300000, 0.063452, 0.0635, 0.063355, 0.063382, 144.397], [1523817600000, 0.063421, 0.063459, 0.06333, 0.063351, 307.74], [1523817900000, 0.063353, 0.063442, 0.0633, 0.063309, 226.091], [1523818200000, 0.063309, 0.063387, 0.063074, 0.063299, 479.829], [1523818500000, 0.063264, 0.063314, 0.063131, 0.063219, 347.981], [1523818800000, 0.063219, 0.06325, 0.063004, 0.063085, 750.865], [1523819100000, 0.063017, 0.063117, 0.062962, 0.063089, 595.684], [1523819400000, 0.06309, 0.063145, 0.06301, 0.063037, 184.887], [1523819700000, 0.063093, 0.063093, 0.062962, 0.063035, 245.361], [1523820000000, 0.062987, 0.063297, 0.062985, 0.063075, 283.362], [1523820300000, 0.063075, 0.063147, 0.063043, 0.063077, 152.305], [1523820600000, 0.063074, 0.063134, 0.063019, 0.063134, 58.918], [1523820900000, 0.063132, 0.063145, 0.063048, 0.063144, 100.672], [1523821200000, 0.0631, 0.063174, 0.063066, 0.063118, 177.162], [1523821500000, 0.063118, 0.063185, 0.063066, 0.06318, 150.096], [1523821800000, 0.063108, 0.063195, 0.063108, 0.063186, 113.976], [1523822100000, 0.063186, 0.063213, 0.063085, 0.0632, 147.378], [1523822400000, 0.063205, 0.06325, 0.063085, 0.063131, 138.502], [1523822700000, 0.063136, 0.0632, 0.06309, 0.0632, 184.366], [1523823000000, 0.063199, 0.06322, 0.063125, 0.063142, 222.007], [1523823300000, 0.063142, 0.063249, 0.063142, 0.063248, 91.42], [1523823600000, 0.063226, 0.063249, 0.06319, 0.063204, 314.687], [1523823900000, 0.063222, 0.063236, 0.063135, 0.063218, 269.374], [1523824200000, 0.06318, 0.063233, 0.063143, 0.063205, 212.394], [1523824500000, 0.063205, 0.063295, 0.063176, 0.063225, 203.494], [1523824800000, 0.06324, 0.063294, 0.063124, 0.06325, 190.15], [1523825100000, 0.063268, 0.063284, 0.063101, 0.06315, 242.515], [1523825400000, 0.063127, 0.06325, 0.063127, 0.063175, 232.93], [1523825700000, 0.063178, 0.063263, 0.063157, 0.063218, 188.739], [1523826000000, 0.06322, 0.063416, 0.06322, 0.063346, 147.991], [1523826300000, 0.063341, 0.0634, 0.06329, 0.063366, 186.198], [1523826600000, 0.063366, 0.063416, 0.063295, 0.063389, 132.721], [1523826900000, 0.063364, 0.063394, 0.063287, 0.063354, 230.139], [1523827200000, 0.063325, 0.063351, 0.063171, 0.063215, 331.958], [1523827500000, 0.063242, 0.063295, 0.063198, 0.06322, 85.846], [1523827800000, 0.063251, 0.063282, 0.063193, 0.063273, 115.742], [1523828100000, 0.063275, 0.063369, 0.063215, 0.063242, 163.522], [1523828400000, 0.063242, 0.063297, 0.063217, 0.063226, 154.23], [1523828700000, 0.063286, 0.063375, 0.063201, 0.063375, 99.732], [1523829000000, 0.063308, 0.063374, 0.063171, 0.063298, 260.298], [1523829300000, 0.063298, 0.063331, 0.063207, 0.063318, 288.944], [1523829600000, 0.06323, 0.063318, 0.063161, 0.063221, 132.062], [1523829900000, 0.063263, 0.063326, 0.06322, 0.063324, 205.867], [1523830200000, 0.06325, 0.063363, 0.063146, 0.063249, 195.562], [1523830500000, 0.063249, 0.063315, 0.063155, 0.063217, 216.208], [1523830800000, 0.063219, 0.063471, 0.063194, 0.063383, 305.076], [1523831100000, 0.063411, 0.063474, 0.063256, 0.063287, 352.036], [1523831400000, 0.063286, 0.063362, 0.063178, 0.063362, 319.571], [1523831700000, 0.063364, 0.06348, 0.063294, 0.063327, 129.836], [1523832000000, 0.063355, 0.063418, 0.063304, 0.063327, 70.68], [1523832300000, 0.063327, 0.063391, 0.063256, 0.063313, 157.513], [1523832600000, 0.063366, 0.063425, 0.063311, 0.063421, 114.832], [1523832900000, 0.063416, 0.063495, 0.06335, 0.063441, 184.514], [1523833200000, 0.06344, 0.063472, 0.063374, 0.063452, 306.988], [1523833500000, 0.063452, 0.063482, 0.063377, 0.063443, 191.968], [1523833800000, 0.06345, 0.063499, 0.063365, 0.063485, 175.749], [1523834100000, 0.06341, 0.063515, 0.063387, 0.063499, 191.671], [1523834400000, 0.0635, 0.063545, 0.063372, 0.063461, 159.012], [1523834700000, 0.063493, 0.063534, 0.063422, 0.063497, 161.97], [1523835000000, 0.063497, 0.063565, 0.063441, 0.063565, 413.543], [1523835300000, 0.063511, 0.063567, 0.063483, 0.063529, 675.926], [1523835600000, 0.063531, 0.063816, 0.063528, 0.063804, 1115.025], [1523835900000, 0.063803, 0.0639, 0.063784, 0.06388, 709.941], [1523836200000, 0.063834, 0.063934, 0.063833, 0.0639, 551.063], [1523836500000, 0.063899, 0.063968, 0.063867, 0.063889, 421.404], [1523836800000, 0.063957, 0.064012, 0.063883, 0.064012, 415.063], [1523837100000, 0.063945, 0.064053, 0.063922, 0.064005, 330.074], [1523837400000, 0.063938, 0.064004, 0.06381, 0.063906, 532.145], [1523837700000, 0.063824, 0.063987, 0.063821, 0.063987, 328.834], [1523838000000, 0.063984, 0.064, 0.06389, 0.06393, 106.921], [1523838300000, 0.063931, 0.064087, 0.063902, 0.063935, 604.625], [1523838600000, 0.063927, 0.064, 0.063734, 0.063836, 430.412], [1523838900000, 0.06389, 0.06396, 0.063822, 0.063852, 159.163], [1523839200000, 0.063852, 0.063868, 0.063662, 0.063749, 227.124], [1523839500000, 0.06378, 0.06386, 0.063748, 0.063756, 237.604], [1523839800000, 0.063756, 0.063847, 0.063662, 0.063786, 346.477], [1523840100000, 0.063785, 0.063803, 0.063697, 0.063797, 190.172], [1523840400000, 0.063767, 0.063827, 0.063687, 0.063725, 290.599], [1523840700000, 0.06374, 0.063848, 0.063688, 0.063767, 295.687], [1523841000000, 0.063767, 0.063805, 0.063606, 0.06372, 181.768], [1523841300000, 0.063707, 0.063873, 0.06369, 0.0637, 379.62], [1523841600000, 0.063722, 0.063788, 0.063664, 0.06373, 215.869], [1523841900000, 0.063729, 0.063839, 0.063653, 0.063759, 188.693], [1523842200000, 0.063759, 0.063828, 0.063623, 0.063627, 241.585], [1523842500000, 0.063627, 0.063729, 0.063625, 0.06365, 249.771], [1523842800000, 0.063651, 0.063724, 0.0635, 0.063594, 385.371], [1523843100000, 0.06352, 0.063592, 0.063501, 0.063516, 377.931], [1523843400000, 0.063514, 0.06355, 0.06325, 0.063271, 462.723], [1523843700000, 0.063338, 0.063347, 0.063182, 0.063194, 178.27], [1523844000000, 0.063194, 0.063345, 0.063066, 0.063339, 286.799], [1523844300000, 0.06333, 0.06336, 0.06325, 0.063291, 427.272], [1523844600000, 0.063291, 0.063931, 0.063221, 0.063696, 1297.611], [1523844900000, 0.063697, 0.063855, 0.063369, 0.06349, 1251.723], [1523845200000, 0.063463, 0.06355, 0.063037, 0.063185, 939.78], [1523845500000, 0.063109, 0.06335, 0.063087, 0.063319, 321.913], [1523845800000, 0.063319, 0.063463, 0.063137, 0.063393, 498.889], [1523846100000, 0.063394, 0.0635, 0.063307, 0.0635, 341.31], [1523846400000, 0.06345, 0.063497, 0.063233, 0.063345, 365.953], [1523846700000, 0.063271, 0.063613, 0.063234, 0.063534, 321.131], [1523847000000, 0.063535, 0.063671, 0.06324, 0.063353, 377.786], [1523847300000, 0.0633, 0.063457, 0.063127, 0.063228, 250.299], [1523847600000, 0.06318, 0.063358, 0.063125, 0.063196, 361.069], [1523847900000, 0.063202, 0.063483, 0.063186, 0.063328, 315.148], [1523848200000, 0.063328, 0.063369, 0.063259, 0.063272, 120.539], [1523848500000, 0.063332, 0.06337, 0.06325, 0.063361, 286.901], [1523848800000, 0.063359, 0.063459, 0.063145, 0.063432, 454.23], [1523849100000, 0.063458, 0.06355, 0.06336, 0.063498, 109.433], [1523849400000, 0.063491, 0.0636, 0.06324, 0.063353, 358.546], [1523849700000, 0.063352, 0.063564, 0.063305, 0.063478, 235.54], [1523850000000, 0.063479, 0.063568, 0.063412, 0.063524, 276.367], [1523850300000, 0.063564, 0.063571, 0.063455, 0.063478, 203.007], [1523850600000, 0.063478, 0.063542, 0.063392, 0.063392, 251.768], [1523850900000, 0.063392, 0.063509, 0.063371, 0.063508, 214.419], [1523851200000, 0.063448, 0.063508, 0.063342, 0.063403, 149.587], [1523851500000, 0.063372, 0.06344, 0.063305, 0.063429, 78.873], [1523851800000, 0.063429, 0.063433, 0.063025, 0.063181, 455.846], [1523852100000, 0.063112, 0.063191, 0.063068, 0.06311, 257.201], [1523852400000, 0.063177, 0.063191, 0.062962, 0.063024, 220.136], [1523852700000, 0.063091, 0.063093, 0.062981, 0.063063, 508.724], [1523853000000, 0.063063, 0.063087, 0.062986, 0.063021, 279.436], [1523853300000, 0.063074, 0.063253, 0.063021, 0.063232, 304.244], [1523853600000, 0.063191, 0.063231, 0.063021, 0.063101, 144.663], [1523853900000, 0.06307, 0.063245, 0.06297, 0.063201, 194.801], [1523854200000, 0.063201, 0.063233, 0.063141, 0.063144, 102.342], [1523854500000, 0.063207, 0.06323, 0.063107, 0.063129, 197.336], [1523854800000, 0.063203, 0.063207, 0.063001, 0.063206, 228.775], [1523855100000, 0.063206, 0.063398, 0.063065, 0.0632, 435.312], [1523855400000, 0.0632, 0.063227, 0.063148, 0.063148, 103.978], [1523855700000, 0.0632, 0.063382, 0.063049, 0.063182, 605.334], [1523856000000, 0.063182, 0.06322, 0.063, 0.063095, 249.394], [1523856300000, 0.063114, 0.063194, 0.063008, 0.063039, 409.782], [1523856600000, 0.063112, 0.063115, 0.063008, 0.063077, 325.8], [1523856900000, 0.063077, 0.063196, 0.063043, 0.063162, 325.974], [1523857200000, 0.063116, 0.06318, 0.063044, 0.063056, 382.211], [1523857500000, 0.063103, 0.063154, 0.063056, 0.06308, 434.232], [1523857800000, 0.06308, 0.06316, 0.063047, 0.063052, 171.323], [1523858100000, 0.063109, 0.063115, 0.063013, 0.063015, 115.079], [1523858400000, 0.063015, 0.063074, 0.062947, 0.062997, 551.059], [1523858700000, 0.062998, 0.063, 0.062947, 0.062992, 245.093], [1523859000000, 0.06299, 0.063096, 0.06291, 0.063016, 402.026], [1523859300000, 0.063017, 0.063083, 0.062984, 0.062985, 192.413], [1523859600000, 0.062985, 0.063076, 0.06293, 0.062949, 290.664], [1523859900000, 0.062949, 0.063083, 0.062915, 0.062971, 260.827], [1523860200000, 0.062999, 0.06308, 0.06293, 0.06302, 339.695], [1523860500000, 0.06302, 0.063161, 0.062915, 0.062988, 861.363], [1523860800000, 0.062988, 0.063222, 0.062938, 0.063211, 457.957], [1523861100000, 0.063213, 0.063225, 0.063093, 0.063115, 161.423], [1523861400000, 0.063117, 0.063248, 0.063049, 0.063078, 290.996], [1523861700000, 0.063067, 0.063248, 0.063047, 0.063118, 256.944], [1523862000000, 0.063123, 0.063206, 0.063088, 0.063106, 257.759], [1523862300000, 0.063165, 0.063208, 0.063073, 0.063185, 171.072], [1523862600000, 0.063184, 0.063217, 0.063123, 0.063165, 300.855], [1523862900000, 0.063186, 0.063244, 0.063147, 0.063219, 240.702], [1523863200000, 0.063192, 0.06322, 0.063136, 0.063136, 137.483], [1523863500000, 0.063136, 0.0632, 0.063076, 0.063151, 222.509], [1523863800000, 0.063102, 0.0632, 0.063085, 0.063146, 257.685], [1523864100000, 0.0632, 0.063214, 0.063141, 0.063179, 144.951], [1523864400000, 0.063196, 0.063238, 0.063141, 0.063237, 306.269], [1523864700000, 0.063227, 0.06336, 0.063185, 0.063357, 434.972], [1523865000000, 0.063358, 0.063396, 0.063301, 0.063315, 359.086], [1523865300000, 0.063383, 0.063452, 0.063317, 0.0634, 225.747], [1523865600000, 0.0634, 0.063481, 0.0634, 0.063461, 186.632], [1523865900000, 0.063469, 0.0635, 0.063426, 0.063435, 222.72], [1523866200000, 0.063436, 0.063489, 0.063347, 0.063385, 662.932], [1523866500000, 0.063385, 0.063504, 0.063342, 0.063421, 229.056], [1523866800000, 0.063463, 0.063487, 0.063419, 0.063419, 92.071], [1523867100000, 0.063468, 0.063498, 0.063419, 0.063424, 125.749], [1523867400000, 0.063426, 0.063515, 0.063426, 0.06349, 239.432], [1523867700000, 0.06349, 0.063612, 0.063424, 0.063456, 535.939], [1523868000000, 0.063488, 0.063491, 0.063424, 0.063431, 114.619], [1523868300000, 0.063486, 0.06352, 0.063432, 0.06352, 168.6], [1523868600000, 0.063458, 0.06352, 0.06345, 0.063517, 146.38], [1523868900000, 0.063517, 0.0636, 0.063451, 0.063517, 289.443], [1523869200000, 0.063515, 0.063698, 0.063455, 0.063621, 395.955], [1523869500000, 0.063621, 0.063696, 0.063562, 0.063563, 614.401], [1523869800000, 0.063565, 0.063626, 0.063445, 0.063447, 542.921], [1523870100000, 0.0635, 0.063796, 0.06342, 0.063666, 613.28], [1523870400000, 0.063643, 0.063891, 0.06342, 0.063478, 484.894], [1523870700000, 0.063556, 0.063572, 0.063432, 0.06347, 301.233], [1523871000000, 0.06347, 0.063511, 0.063389, 0.063428, 200.195], [1523871300000, 0.063428, 0.063478, 0.063359, 0.063465, 330.386], [1523871600000, 0.06341, 0.063474, 0.06338, 0.063389, 295.534], [1523871900000, 0.063387, 0.063458, 0.063385, 0.063434, 193.237], [1523872200000, 0.063409, 0.063494, 0.063386, 0.063394, 192.01], [1523872500000, 0.063395, 0.06351, 0.063391, 0.06351, 217.925], [1523872800000, 0.063451, 0.063509, 0.063447, 0.063447, 194.508], [1523873100000, 0.063448, 0.0635, 0.063395, 0.063421, 157.081], [1523873400000, 0.063412, 0.06349, 0.06341, 0.06341, 137.667], [1523873700000, 0.063416, 0.063436, 0.063352, 0.0634, 423.484], [1523874000000, 0.063409, 0.063478, 0.0633, 0.06344, 415.342], [1523874300000, 0.06344, 0.063485, 0.063304, 0.063411, 452.195], [1523874600000, 0.063411, 0.06345, 0.063317, 0.063449, 293.383], [1523874900000, 0.06345, 0.063499, 0.063385, 0.063495, 171.345], [1523875200000, 0.063495, 0.06351, 0.063423, 0.063499, 264.952], [1523875500000, 0.063499, 0.063591, 0.063406, 0.063549, 751.288], [1523875800000, 0.063549, 0.06359, 0.063385, 0.063385, 521.702], [1523876100000, 0.063385, 0.06344, 0.063317, 0.063343, 344.374], [1523876400000, 0.063405, 0.063434, 0.063342, 0.063375, 225.11], [1523876700000, 0.063376, 0.0635, 0.063375, 0.06338, 392.443], [1523877000000, 0.06338, 0.063457, 0.0633, 0.063332, 432.211], [1523877300000, 0.063332, 0.06348, 0.063315, 0.063456, 290.673], [1523877600000, 0.063383, 0.063459, 0.06336, 0.06336, 295.014], [1523877900000, 0.06336, 0.06346, 0.063345, 0.063358, 378.33], [1523878200000, 0.063359, 0.063453, 0.063345, 0.06338, 587.192], [1523878500000, 0.06338, 0.063479, 0.063366, 0.063476, 216.559], [1523878800000, 0.063412, 0.063528, 0.063394, 0.063489, 323.61], [1523879100000, 0.063422, 0.06353, 0.063408, 0.063437, 388.545], [1523879400000, 0.063492, 0.063507, 0.06338, 0.063383, 427.975], [1523879700000, 0.063448, 0.06348, 0.063368, 0.063442, 624.095], [1523880000000, 0.063442, 0.0635, 0.063351, 0.063378, 623.842], [1523880300000, 0.063378, 0.063533, 0.063376, 0.0635, 317.163], [1523880600000, 0.063499, 0.063529, 0.063345, 0.063345, 737.796], [1523880900000, 0.063345, 0.063547, 0.063243, 0.063364, 913.49], [1523881200000, 0.063364, 0.063536, 0.063302, 0.063365, 413.694], [1523881500000, 0.063365, 0.06345, 0.063285, 0.063287, 468.256], [1523881800000, 0.06332, 0.06338, 0.063232, 0.063235, 599.498], [1523882100000, 0.063301, 0.06359, 0.063201, 0.06331, 834.095], [1523882400000, 0.063319, 0.0634, 0.063189, 0.063245, 733.147], [1523882700000, 0.063189, 0.06326, 0.063092, 0.063118, 478.699], [1523883000000, 0.063118, 0.063213, 0.063085, 0.063142, 633.098], [1523883300000, 0.063142, 0.06328, 0.063085, 0.063202, 419.253], [1523883600000, 0.063203, 0.063344, 0.063161, 0.063266, 482.678], [1523883900000, 0.063266, 0.063348, 0.0632, 0.063207, 361.402], [1523884200000, 0.063208, 0.063309, 0.063208, 0.063209, 707.353], [1523884500000, 0.063209, 0.0633, 0.063085, 0.063249, 774.293], [1523884800000, 0.063194, 0.063268, 0.063114, 0.063244, 670.709], [1523885100000, 0.06324, 0.063284, 0.063085, 0.063095, 538.854], [1523885400000, 0.063095, 0.063221, 0.063048, 0.063217, 804.027], [1523885700000, 0.063209, 0.063355, 0.063137, 0.063244, 423.721], [1523886000000, 0.063343, 0.063365, 0.063223, 0.063322, 335.551], [1523886300000, 0.06332, 0.06333, 0.063229, 0.063305, 357.821], [1523886600000, 0.063299, 0.063309, 0.063137, 0.063166, 355.85], [1523886900000, 0.063229, 0.063233, 0.063137, 0.063138, 403.083], [1523887200000, 0.063138, 0.063205, 0.063137, 0.063204, 351.21], [1523887500000, 0.063204, 0.063229, 0.063116, 0.063124, 301.661], [1523887800000, 0.063189, 0.063205, 0.063065, 0.063151, 288.799], [1523888100000, 0.063151, 0.063163, 0.063065, 0.063136, 365.777], [1523888400000, 0.063072, 0.063144, 0.063063, 0.063068, 324.61], [1523888700000, 0.063068, 0.06314, 0.063049, 0.063072, 387.261], [1523889000000, 0.063072, 0.063192, 0.063044, 0.06313, 383.673], [1523889300000, 0.06313, 0.063207, 0.06306, 0.063129, 560.889], [1523889600000, 0.063192, 0.063372, 0.063121, 0.06334, 409.413], [1523889900000, 0.063279, 0.063376, 0.063191, 0.063199, 385.004], [1523890200000, 0.063263, 0.063301, 0.063191, 0.063287, 234.179], [1523890500000, 0.063288, 0.063288, 0.063156, 0.063179, 551.479], [1523890800000, 0.063179, 0.063288, 0.063171, 0.063201, 383.22], [1523891100000, 0.063201, 0.063337, 0.06319, 0.06322, 257.637], [1523891400000, 0.06322, 0.06328, 0.06318, 0.063191, 336.001], [1523891700000, 0.063252, 0.063329, 0.063174, 0.063178, 373.01], [1523892000000, 0.063245, 0.063309, 0.063171, 0.063217, 348.925], [1523892300000, 0.063219, 0.063286, 0.063172, 0.063175, 266.947], [1523892600000, 0.063237, 0.063304, 0.063165, 0.063259, 405.811], [1523892900000, 0.063197, 0.063299, 0.063197, 0.063224, 240.221], [1523893200000, 0.063233, 0.063317, 0.063218, 0.063299, 383.623], [1523893500000, 0.063299, 0.063317, 0.0632, 0.063265, 366.782], [1523893800000, 0.063264, 0.063365, 0.063194, 0.063339, 615.793], [1523894100000, 0.063334, 0.063334, 0.0632, 0.063265, 285.154], [1523894400000, 0.063265, 0.063295, 0.06318, 0.063185, 685.195], [1523894700000, 0.063185, 0.063205, 0.063142, 0.063142, 422.716], [1523895000000, 0.063142, 0.063205, 0.063109, 0.063121, 462.648], [1523895300000, 0.063179, 0.063195, 0.0631, 0.063185, 379.189], [1523895600000, 0.063183, 0.0632, 0.063061, 0.063159, 207.045], [1523895900000, 0.063158, 0.063196, 0.063046, 0.063124, 236.806], [1523896200000, 0.063185, 0.063196, 0.063085, 0.063124, 303.309], [1523896500000, 0.063187, 0.0632, 0.063118, 0.063187, 284.511], [1523896800000, 0.063123, 0.063195, 0.063116, 0.06316, 428.172], [1523897100000, 0.06316, 0.063194, 0.063116, 0.06317, 148.043], [1523897400000, 0.063118, 0.063182, 0.063063, 0.063063, 238.741], [1523897700000, 0.063063, 0.063155, 0.063033, 0.063123, 228.189], [1523898000000, 0.063122, 0.063128, 0.063033, 0.063062, 321.155], [1523898300000, 0.063123, 0.063129, 0.063035, 0.063059, 325.558], [1523898600000, 0.063059, 0.06313, 0.06305, 0.063117, 277.607], [1523898900000, 0.063117, 0.063163, 0.063045, 0.063072, 243.029], [1523899200000, 0.06313, 0.06314, 0.063052, 0.063137, 431.115], [1523899500000, 0.063066, 0.06319, 0.063059, 0.063181, 387.204], [1523899800000, 0.06318, 0.063236, 0.06306, 0.063174, 282.415], [1523900100000, 0.063174, 0.063274, 0.063167, 0.06323, 267.693], [1523900400000, 0.063196, 0.063385, 0.06316, 0.0633, 929.164], [1523900700000, 0.0633, 0.063383, 0.063287, 0.063299, 360.296], [1523901000000, 0.063299, 0.063373, 0.063248, 0.063305, 287.66], [1523901300000, 0.063305, 0.063367, 0.063273, 0.063353, 293.613], [1523901600000, 0.063353, 0.06336, 0.063234, 0.063235, 723.845], [1523901900000, 0.063235, 0.06332, 0.06322, 0.063252, 342.104], [1523902200000, 0.063252, 0.063348, 0.06315, 0.063255, 457.032], [1523902500000, 0.063255, 0.063301, 0.063139, 0.063196, 379.674], [1523902800000, 0.063196, 0.063312, 0.063182, 0.06325, 227.921], [1523903100000, 0.063312, 0.063323, 0.063228, 0.063239, 233.495], [1523903400000, 0.063268, 0.06332, 0.063188, 0.063209, 270.787], [1523903700000, 0.063274, 0.063364, 0.063197, 0.063311, 472.355], [1523904000000, 0.063311, 0.063383, 0.063273, 0.063295, 318.006], [1523904300000, 0.063361, 0.0634, 0.063255, 0.063278, 474.42], [1523904600000, 0.063295, 0.063295, 0.062924, 0.062995, 926.004], [1523904900000, 0.062939, 0.063093, 0.062901, 0.063013, 370.794], [1523905200000, 0.063079, 0.063139, 0.063001, 0.063135, 229.021], [1523905500000, 0.063136, 0.063245, 0.063132, 0.063158, 214.568], [1523905800000, 0.06316, 0.063245, 0.063149, 0.063221, 204.978], [1523906100000, 0.063237, 0.06325, 0.063083, 0.063208, 295.609], [1523906400000, 0.063151, 0.06328, 0.063074, 0.063259, 354.065], [1523906700000, 0.063259, 0.06332, 0.063144, 0.063236, 353.129], [1523907000000, 0.063265, 0.06332, 0.063153, 0.063176, 208.63], [1523907300000, 0.063239, 0.063269, 0.063104, 0.063181, 249.084], [1523907600000, 0.063247, 0.063289, 0.063163, 0.063248, 258.06], [1523907900000, 0.063246, 0.063336, 0.06318, 0.063291, 377.345], [1523908200000, 0.063291, 0.06334, 0.0631, 0.06311, 605.586], [1523908500000, 0.063111, 0.063308, 0.063, 0.06315, 784.999], [1523908800000, 0.06315, 0.063196, 0.06302, 0.063116, 373.972], [1523909100000, 0.063114, 0.063158, 0.06303, 0.063088, 434.684], [1523909400000, 0.063089, 0.063184, 0.063039, 0.063117, 240.525], [1523909700000, 0.063117, 0.063217, 0.063114, 0.06312, 472.289], [1523910000000, 0.063121, 0.063215, 0.063114, 0.063187, 393.847], [1523910300000, 0.063187, 0.063216, 0.06307, 0.063125, 413.094], [1523910600000, 0.063126, 0.063193, 0.063052, 0.06312, 335.152], [1523910900000, 0.063119, 0.063142, 0.063016, 0.063093, 323.337], [1523911200000, 0.063023, 0.06318, 0.06302, 0.063105, 248.117], [1523911500000, 0.063104, 0.063129, 0.063037, 0.063051, 199.898], [1523911800000, 0.06305, 0.063105, 0.062999, 0.063061, 172.658], [1523912100000, 0.063, 0.063141, 0.063, 0.063094, 417.733], [1523912400000, 0.063024, 0.063093, 0.062969, 0.062992, 573.943], [1523912700000, 0.063059, 0.063084, 0.062968, 0.063052, 195.414], [1523913000000, 0.063054, 0.063139, 0.062998, 0.063127, 200.209], [1523913300000, 0.063129, 0.06319, 0.063024, 0.063157, 293.228], [1523913600000, 0.063174, 0.0632, 0.063055, 0.063124, 489.636], [1523913900000, 0.063124, 0.063218, 0.063052, 0.063202, 550.403], [1523914200000, 0.063195, 0.063218, 0.063039, 0.063067, 494.032], [1523914500000, 0.063067, 0.06318, 0.063012, 0.063092, 583.859], [1523914800000, 0.063091, 0.063165, 0.062968, 0.063143, 549.137], [1523915100000, 0.063143, 0.063275, 0.063025, 0.063176, 393.753], [1523915400000, 0.063238, 0.063305, 0.063154, 0.063221, 342.621], [1523915700000, 0.063221, 0.06329, 0.0631, 0.063177, 359.468], [1523916000000, 0.063177, 0.06332, 0.063125, 0.063223, 650.267], [1523916300000, 0.063223, 0.063316, 0.063171, 0.063226, 323.58], [1523916600000, 0.063246, 0.063321, 0.063213, 0.063317, 276.534], [1523916900000, 0.063238, 0.063347, 0.063235, 0.063268, 622.758], [1523917200000, 0.063268, 0.063403, 0.06326, 0.063316, 552.079], [1523917500000, 0.063365, 0.063405, 0.063314, 0.063404, 379.133], [1523917800000, 0.0634, 0.063494, 0.063342, 0.063366, 520.907], [1523918100000, 0.063431, 0.063485, 0.06334, 0.063379, 349.076], [1523918400000, 0.063411, 0.06348, 0.06332, 0.063333, 268.874], [1523918700000, 0.063333, 0.06341, 0.063215, 0.063343, 370.604], [1523919000000, 0.063343, 0.063405, 0.063252, 0.063317, 461.975], [1523919300000, 0.063317, 0.063405, 0.06328, 0.063389, 241.603], [1523919600000, 0.063323, 0.063405, 0.063099, 0.063294, 694.475], [1523919900000, 0.063292, 0.063508, 0.063227, 0.063439, 482.309], [1523920200000, 0.063439, 0.063526, 0.063351, 0.063432, 647.568], [1523920500000, 0.063432, 0.063553, 0.063419, 0.06353, 348.219], [1523920800000, 0.06353, 0.063563, 0.063421, 0.063433, 304.85], [1523921100000, 0.063522, 0.063629, 0.063443, 0.063482, 625.434], [1523921400000, 0.063481, 0.063593, 0.063479, 0.063497, 355.802], [1523921700000, 0.063563, 0.063588, 0.063496, 0.063523, 148.647], [1523922000000, 0.063525, 0.06359, 0.063512, 0.063512, 298.82], [1523922300000, 0.063579, 0.063584, 0.063494, 0.063532, 172.948], [1523922600000, 0.0635, 0.063585, 0.06346, 0.063484, 229.616], [1523922900000, 0.063547, 0.06355, 0.063456, 0.063526, 306.626], [1523923200000, 0.06346, 0.063526, 0.063294, 0.063354, 869.888], [1523923500000, 0.063354, 0.063365, 0.063136, 0.063208, 651.565], [1523923800000, 0.063208, 0.063348, 0.063112, 0.06326, 333.129], [1523924100000, 0.063224, 0.063385, 0.063219, 0.063307, 497.167], [1523924400000, 0.063308, 0.06337, 0.063235, 0.063256, 243.644], [1523924700000, 0.063257, 0.063336, 0.063227, 0.06323, 499.765], [1523925000000, 0.063302, 0.063426, 0.063232, 0.063348, 499.981], [1523925300000, 0.063348, 0.06336, 0.0632, 0.063229, 347.174], [1523925600000, 0.063267, 0.063356, 0.063202, 0.063278, 301.016], [1523925900000, 0.063278, 0.06339, 0.063266, 0.063267, 537.277], [1523926200000, 0.063266, 0.063317, 0.063196, 0.063291, 393.93], [1523926500000, 0.063225, 0.063303, 0.063219, 0.06329, 145.901], [1523926800000, 0.063288, 0.063305, 0.063192, 0.063295, 444.77], [1523927100000, 0.063295, 0.063382, 0.063219, 0.06327, 378.92], [1523927400000, 0.063271, 0.063416, 0.063192, 0.063192, 443.902], [1523927700000, 0.063193, 0.063263, 0.063103, 0.063164, 541.244], [1523928000000, 0.063159, 0.063353, 0.063159, 0.063278, 524.865], [1523928300000, 0.063277, 0.063329, 0.063184, 0.063298, 362.988], [1523928600000, 0.063255, 0.063412, 0.063205, 0.063261, 394.17], [1523928900000, 0.063262, 0.063334, 0.063127, 0.063249, 475.03], [1523929200000, 0.063253, 0.06339, 0.063185, 0.06332, 451.557], [1523929500000, 0.06332, 0.063515, 0.063259, 0.063305, 515.312], [1523929800000, 0.063367, 0.063395, 0.063266, 0.063266, 288.539], [1523930100000, 0.063292, 0.063334, 0.063147, 0.063255, 249.328], [1523930400000, 0.063254, 0.063352, 0.06318, 0.063259, 294.865], [1523930700000, 0.06326, 0.06333, 0.063238, 0.063322, 511.315], [1523931000000, 0.063322, 0.063356, 0.063222, 0.063271, 338.683], [1523931300000, 0.06327, 0.063385, 0.06324, 0.063363, 354.702], [1523931600000, 0.063353, 0.063493, 0.063238, 0.063349, 827.379], [1523931900000, 0.063285, 0.063359, 0.063181, 0.063295, 437.263], [1523932200000, 0.063295, 0.0633, 0.06318, 0.063276, 261.217], [1523932500000, 0.063213, 0.063328, 0.063182, 0.063215, 763.145], [1523932800000, 0.063216, 0.063419, 0.06318, 0.063287, 811.411], [1523933100000, 0.063218, 0.063455, 0.063174, 0.063223, 802.209], [1523933400000, 0.063171, 0.063275, 0.063104, 0.063177, 380.605], [1523933700000, 0.063177, 0.063285, 0.06313, 0.063195, 358.805], [1523934000000, 0.063135, 0.063252, 0.0631, 0.063185, 358.31], [1523934300000, 0.063106, 0.063249, 0.063026, 0.063058, 529.601], [1523934600000, 0.063115, 0.06318, 0.063006, 0.063125, 373.767], [1523934900000, 0.063124, 0.063134, 0.062941, 0.063056, 487.901], [1523935200000, 0.06301, 0.063095, 0.06288, 0.062985, 667.821], [1523935500000, 0.062976, 0.063029, 0.062874, 0.062928, 549.466], [1523935800000, 0.062936, 0.063133, 0.06291, 0.063106, 369.962], [1523936100000, 0.063106, 0.063235, 0.063022, 0.063105, 326.373], [1523936400000, 0.063102, 0.0632, 0.063, 0.063069, 652.459], [1523936700000, 0.063068, 0.063165, 0.063, 0.063091, 249.883], [1523937000000, 0.063092, 0.063226, 0.063058, 0.06313, 335.88], [1523937300000, 0.063183, 0.06329, 0.0631, 0.063236, 601.207], [1523937600000, 0.06323, 0.063246, 0.063111, 0.0632, 417.93], [1523937900000, 0.0632, 0.063246, 0.063111, 0.063171, 476.502], [1523938200000, 0.063174, 0.063294, 0.063108, 0.063121, 327.74], [1523938500000, 0.063186, 0.063295, 0.063111, 0.063267, 312.886], [1523938800000, 0.063263, 0.063294, 0.063042, 0.063151, 366.461], [1523939100000, 0.063209, 0.06325, 0.063152, 0.063243, 252.113], [1523939400000, 0.063245, 0.063271, 0.06317, 0.063262, 202.574], [1523939700000, 0.06326, 0.063297, 0.063178, 0.063265, 311.762], [1523940000000, 0.063261, 0.063268, 0.0631, 0.063115, 374.205], [1523940300000, 0.063191, 0.06325, 0.063113, 0.063233, 255.227], [1523940600000, 0.063229, 0.063254, 0.063123, 0.063168, 264.286], [1523940900000, 0.063237, 0.0633, 0.063117, 0.063176, 282.869], [1523941200000, 0.063199, 0.063298, 0.063177, 0.063221, 305.44], [1523941500000, 0.063221, 0.063324, 0.06319, 0.06327, 277.933], [1523941800000, 0.06327, 0.063342, 0.063185, 0.063336, 388.382], [1523942100000, 0.063265, 0.063342, 0.063223, 0.063244, 570.436], [1523942400000, 0.063309, 0.063327, 0.06324, 0.06331, 516.692], [1523942700000, 0.06331, 0.063354, 0.063254, 0.063352, 438.434], [1523943000000, 0.063352, 0.06338, 0.063246, 0.063335, 322.312], [1523943300000, 0.063332, 0.063369, 0.063212, 0.063311, 680.227], [1523943600000, 0.063311, 0.06338, 0.063223, 0.063378, 309.265], [1523943900000, 0.063357, 0.0634, 0.063292, 0.063321, 338.086], [1523944200000, 0.063326, 0.06342, 0.063276, 0.063376, 348.628], [1523944500000, 0.063376, 0.063464, 0.063292, 0.063329, 330.382], [1523944800000, 0.063329, 0.063435, 0.06326, 0.063367, 367.398], [1523945100000, 0.063366, 0.06337, 0.06326, 0.063346, 277.82], [1523945400000, 0.063315, 0.063435, 0.063278, 0.06339, 496.582], [1523945700000, 0.063346, 0.063411, 0.06328, 0.063302, 217.647], [1523946000000, 0.063303, 0.06339, 0.063275, 0.063342, 302.782], [1523946300000, 0.06335, 0.063351, 0.063226, 0.063232, 204.856], [1523946600000, 0.0633, 0.063318, 0.063166, 0.063245, 223.817], [1523946900000, 0.063245, 0.063339, 0.063226, 0.063243, 281.351], [1523947200000, 0.063301, 0.06337, 0.063244, 0.063295, 358.613], [1523947500000, 0.063324, 0.063368, 0.0632, 0.0632, 565.077], [1523947800000, 0.0632, 0.063289, 0.0632, 0.063289, 377.624], [1523948100000, 0.063283, 0.0633, 0.063213, 0.063227, 423.593], [1523948400000, 0.063227, 0.06331, 0.063174, 0.063176, 425.97], [1523948700000, 0.06318, 0.063258, 0.06296, 0.063148, 748.563], [1523949000000, 0.063148, 0.063221, 0.062994, 0.06311, 632.636], [1523949300000, 0.063111, 0.06328, 0.063088, 0.06321, 409.507], [1523949600000, 0.063279, 0.063334, 0.06321, 0.063251, 249.779], [1523949900000, 0.063269, 0.06336, 0.063235, 0.063353, 175.105], [1523950200000, 0.063301, 0.063384, 0.063235, 0.0633, 214.995], [1523950500000, 0.063235, 0.063347, 0.063215, 0.06329, 301.769], [1523950800000, 0.06329, 0.063319, 0.063098, 0.06324, 376.411], [1523951100000, 0.0633, 0.063315, 0.063088, 0.063182, 351.051], [1523951400000, 0.063186, 0.063335, 0.063174, 0.063237, 259.18], [1523951700000, 0.063237, 0.063299, 0.063182, 0.063185, 324.03], [1523952000000, 0.063185, 0.063285, 0.063125, 0.063192, 702.834], [1523952300000, 0.0632, 0.063307, 0.063171, 0.06328, 348.735], [1523952600000, 0.063279, 0.063291, 0.063127, 0.063241, 467.6], [1523952900000, 0.063234, 0.063285, 0.063155, 0.063277, 385.732], [1523953200000, 0.063277, 0.063364, 0.06321, 0.063263, 533.746], [1523953500000, 0.063329, 0.063391, 0.063263, 0.063264, 310.787], [1523953800000, 0.063265, 0.063394, 0.063263, 0.06339, 474.437], [1523954100000, 0.063322, 0.063464, 0.063301, 0.063374, 446.061], [1523954400000, 0.06344, 0.063497, 0.063362, 0.063473, 510.05], [1523954700000, 0.063412, 0.0635, 0.063411, 0.0635, 498.929], [1523955000000, 0.063499, 0.063549, 0.063413, 0.063455, 393.337], [1523955300000, 0.063455, 0.063549, 0.063455, 0.063492, 210.831], [1523955600000, 0.06349, 0.063587, 0.063462, 0.06356, 332.918], [1523955900000, 0.06356, 0.063615, 0.063502, 0.06354, 435.435], [1523956200000, 0.063598, 0.06362, 0.063533, 0.063543, 342.918], [1523956500000, 0.063543, 0.063645, 0.063493, 0.063554, 533.423], [1523956800000, 0.063553, 0.063645, 0.063491, 0.06363, 618.825], [1523957100000, 0.063548, 0.06365, 0.063542, 0.063543, 814.746], [1523957400000, 0.063543, 0.063665, 0.063543, 0.06361, 663.734], [1523957700000, 0.06361, 0.063795, 0.06361, 0.06373, 1306.611], [1523958000000, 0.063716, 0.063799, 0.063615, 0.063768, 1061.274], [1523958300000, 0.063696, 0.063792, 0.063642, 0.063764, 527.547], [1523958600000, 0.063698, 0.0638, 0.063668, 0.06379, 443.001], [1523958900000, 0.063724, 0.063789, 0.063581, 0.063665, 738.779], [1523959200000, 0.063664, 0.06377, 0.063584, 0.063584, 534.982], [1523959500000, 0.06365, 0.063655, 0.063543, 0.063618, 545.169], [1523959800000, 0.063618, 0.063632, 0.063543, 0.063559, 423.423], [1523960100000, 0.063559, 0.063632, 0.06355, 0.063552, 357.376], [1523960400000, 0.063619, 0.063643, 0.063544, 0.063576, 379.771], [1523960700000, 0.063576, 0.063685, 0.063576, 0.063609, 254.0], [1523961000000, 0.063644, 0.06371, 0.063576, 0.063669, 357.004], [1523961300000, 0.063604, 0.063688, 0.0636, 0.063616, 252.847], [1523961600000, 0.063616, 0.063681, 0.063593, 0.063649, 305.288], [1523961900000, 0.0636, 0.063637, 0.063544, 0.06355, 322.69], [1523962200000, 0.063544, 0.063669, 0.063544, 0.06366, 414.522], [1523962500000, 0.06366, 0.063704, 0.063558, 0.063695, 389.648], [1523962800000, 0.063694, 0.063704, 0.06356, 0.06365, 291.167], [1523963100000, 0.063651, 0.063712, 0.063604, 0.063685, 505.306], [1523963400000, 0.063685, 0.063745, 0.06362, 0.063713, 610.686], [1523963700000, 0.063714, 0.06372, 0.063636, 0.063712, 230.927], [1523964000000, 0.063643, 0.063719, 0.063636, 0.063652, 481.634], [1523964300000, 0.063718, 0.063771, 0.063644, 0.063743, 288.452], [1523964600000, 0.063676, 0.063796, 0.063644, 0.063705, 329.303], [1523964900000, 0.06371, 0.063771, 0.063682, 0.063752, 326.572], [1523965200000, 0.063683, 0.063768, 0.063646, 0.063739, 351.806], [1523965500000, 0.063678, 0.063799, 0.06364, 0.063714, 692.482], [1523965800000, 0.063775, 0.063799, 0.063692, 0.063712, 266.149], [1523966100000, 0.063712, 0.063799, 0.063703, 0.063707, 642.598], [1523966400000, 0.063709, 0.063785, 0.063673, 0.063757, 472.554], [1523966700000, 0.063692, 0.063797, 0.063688, 0.063788, 431.601], [1523967000000, 0.063725, 0.063796, 0.063717, 0.063782, 463.465], [1523967300000, 0.06372, 0.063787, 0.063707, 0.063707, 473.667], [1523967600000, 0.063707, 0.063779, 0.063646, 0.063646, 631.78], [1523967900000, 0.063646, 0.063714, 0.063619, 0.06368, 355.767], [1523968200000, 0.063629, 0.063712, 0.063619, 0.063712, 535.03], [1523968500000, 0.063712, 0.063767, 0.063565, 0.0637, 1092.194], [1523968800000, 0.063688, 0.063877, 0.06356, 0.063784, 1232.389], [1523969100000, 0.063784, 0.063896, 0.06355, 0.063724, 1708.017], [1523969400000, 0.063667, 0.06381, 0.063647, 0.06381, 989.648], [1523969700000, 0.063736, 0.063828, 0.063411, 0.06357, 954.401], [1523970000000, 0.06357, 0.063809, 0.06352, 0.063534, 558.019], [1523970300000, 0.063535, 0.063601, 0.063456, 0.063567, 555.415], [1523970600000, 0.0635, 0.06361, 0.063456, 0.063587, 687.294], [1523970900000, 0.06352, 0.063756, 0.063514, 0.063733, 678.95], [1523971200000, 0.063652, 0.0638, 0.06361, 0.063702, 1032.555], [1523971500000, 0.063703, 0.063715, 0.06361, 0.063632, 578.517], [1523971800000, 0.063632, 0.063763, 0.06361, 0.06372, 412.701], [1523972100000, 0.06368, 0.063744, 0.06363, 0.063656, 301.506], [1523972400000, 0.06366, 0.063737, 0.06356, 0.063639, 590.439], [1523972700000, 0.063638, 0.063725, 0.063537, 0.063632, 479.738], [1523973000000, 0.063632, 0.06367, 0.06354, 0.063568, 325.734], [1523973300000, 0.063569, 0.063654, 0.063537, 0.063538, 627.876], [1523973600000, 0.063606, 0.063658, 0.063475, 0.063559, 1034.744], [1523973900000, 0.063558, 0.063729, 0.063545, 0.063633, 677.409], [1523974200000, 0.063704, 0.063766, 0.063541, 0.063631, 1803.823], [1523974500000, 0.063631, 0.063827, 0.06357, 0.063658, 1312.982], [1523974800000, 0.06366, 0.063758, 0.063537, 0.06363, 1367.172], [1523975100000, 0.06363, 0.063777, 0.063538, 0.063685, 1084.961], [1523975400000, 0.063719, 0.0638, 0.063598, 0.063661, 1085.346], [1523975700000, 0.063606, 0.063707, 0.063593, 0.063593, 773.839], [1523976000000, 0.063655, 0.063659, 0.0635, 0.06355, 878.392], [1523976300000, 0.063619, 0.063625, 0.063412, 0.063419, 991.356], [1523976600000, 0.06342, 0.063548, 0.063403, 0.063425, 616.396], [1523976900000, 0.063425, 0.063563, 0.0634, 0.063465, 585.884], [1523977200000, 0.06353, 0.063565, 0.063445, 0.063508, 552.722], [1523977500000, 0.063507, 0.063599, 0.063429, 0.063429, 658.083], [1523977800000, 0.063495, 0.063543, 0.063403, 0.063536, 514.052], [1523978100000, 0.063475, 0.0636, 0.063455, 0.063521, 474.565], [1523978400000, 0.063582, 0.06362, 0.063484, 0.063541, 432.096], [1523978700000, 0.063543, 0.063614, 0.063458, 0.063599, 389.735], [1523979000000, 0.063542, 0.063615, 0.063455, 0.06348, 374.962], [1523979300000, 0.063546, 0.063629, 0.063467, 0.063535, 409.507], [1523979600000, 0.063535, 0.0636, 0.063483, 0.063489, 1015.06], [1523979900000, 0.063495, 0.063588, 0.063455, 0.063455, 411.504], [1523980200000, 0.063533, 0.063581, 0.063455, 0.063557, 489.622], [1523980500000, 0.063555, 0.063562, 0.063435, 0.063526, 300.798], [1523980800000, 0.063525, 0.06358, 0.063456, 0.063495, 305.158], [1523981100000, 0.063564, 0.063599, 0.063495, 0.06359, 380.852], [1523981400000, 0.063534, 0.063661, 0.063533, 0.063658, 379.459], [1523981700000, 0.063584, 0.063656, 0.063521, 0.063575, 329.837], [1523982000000, 0.063575, 0.063643, 0.063481, 0.063567, 574.601], [1523982300000, 0.063568, 0.0636, 0.063454, 0.063558, 719.708], [1523982600000, 0.063527, 0.063598, 0.063487, 0.063495, 459.668], [1523982900000, 0.063535, 0.063603, 0.063435, 0.063463, 582.415], [1523983200000, 0.063461, 0.063607, 0.063435, 0.063487, 550.157], [1523983500000, 0.063487, 0.063564, 0.063402, 0.063402, 594.054], [1523983800000, 0.0635, 0.063558, 0.0634, 0.063479, 857.584], [1523984100000, 0.063479, 0.063529, 0.063384, 0.063478, 380.63], [1523984400000, 0.063405, 0.063521, 0.063384, 0.063476, 391.845], [1523984700000, 0.063477, 0.063532, 0.063384, 0.063463, 668.26], [1523985000000, 0.063529, 0.0636, 0.06344, 0.063505, 540.97], [1523985300000, 0.063559, 0.0636, 0.0635, 0.06351, 292.203], [1523985600000, 0.063567, 0.063686, 0.063507, 0.063685, 887.863], [1523985900000, 0.063685, 0.063729, 0.063606, 0.063716, 422.856], [1523986200000, 0.063647, 0.06375, 0.063578, 0.063631, 329.301], [1523986500000, 0.063633, 0.063729, 0.063531, 0.063581, 457.006], [1523986800000, 0.063579, 0.063688, 0.063565, 0.063615, 370.603], [1523987100000, 0.063615, 0.06372, 0.063561, 0.063715, 403.961], [1523987400000, 0.063715, 0.063722, 0.06356, 0.063666, 361.1], [1523987700000, 0.063666, 0.06372, 0.063589, 0.063647, 178.357], [1523988000000, 0.06365, 0.063723, 0.063571, 0.063613, 343.826], [1523988300000, 0.063683, 0.063723, 0.063607, 0.06364, 426.651], [1523988600000, 0.06364, 0.063707, 0.063462, 0.063566, 465.105], [1523988900000, 0.063583, 0.063699, 0.063513, 0.063582, 233.899], [1523989200000, 0.063582, 0.06361, 0.0634, 0.063475, 356.268], [1523989500000, 0.063475, 0.063621, 0.063462, 0.063501, 416.663], [1523989800000, 0.06355, 0.063582, 0.063396, 0.063522, 396.083], [1523990100000, 0.063522, 0.063562, 0.06345, 0.063546, 362.504], [1523990400000, 0.063546, 0.063612, 0.063487, 0.06353, 351.143], [1523990700000, 0.06353, 0.063616, 0.063467, 0.063494, 342.545], [1523991000000, 0.063547, 0.063986, 0.063494, 0.063982, 1537.929], [1523991300000, 0.063891, 0.063999, 0.063764, 0.063771, 818.217], [1523991600000, 0.063771, 0.063914, 0.063653, 0.063723, 1147.342], [1523991900000, 0.063724, 0.063873, 0.063687, 0.063855, 664.53], [1523992200000, 0.063855, 0.063895, 0.063758, 0.0638, 490.224], [1523992500000, 0.0638, 0.063862, 0.063596, 0.063653, 467.801], [1523992800000, 0.063722, 0.06386, 0.0636, 0.063742, 613.713], [1523993100000, 0.063744, 0.063834, 0.063681, 0.06375, 502.15], [1523993400000, 0.063721, 0.06386, 0.063685, 0.063859, 340.002], [1523993700000, 0.063789, 0.0639, 0.063789, 0.063807, 178.126], [1523994000000, 0.063807, 0.06398, 0.0638, 0.063902, 263.711], [1523994300000, 0.063956, 0.064, 0.063866, 0.06395, 257.389], [1523994600000, 0.063889, 0.064, 0.063831, 0.063891, 243.333], [1523994900000, 0.063891, 0.064, 0.06386, 0.063863, 334.824], [1523995200000, 0.06393, 0.064, 0.06383, 0.063963, 458.266], [1523995500000, 0.063946, 0.063974, 0.06375, 0.063814, 373.878], [1523995800000, 0.063811, 0.063834, 0.063685, 0.063802, 273.396], [1523996100000, 0.063734, 0.063834, 0.063661, 0.0638, 296.365], [1523996400000, 0.0638, 0.063891, 0.063668, 0.06385, 329.262], [1523996700000, 0.06385, 0.063874, 0.063774, 0.063846, 175.102], [1523997000000, 0.063868, 0.063938, 0.063729, 0.063801, 262.819], [1523997300000, 0.06375, 0.063855, 0.063651, 0.063741, 291.119], [1523997600000, 0.063672, 0.063776, 0.06366, 0.063694, 288.666], [1523997900000, 0.063761, 0.063763, 0.063621, 0.06365, 317.051], [1523998200000, 0.063648, 0.063699, 0.063518, 0.063639, 262.498], [1523998500000, 0.063638, 0.063679, 0.06351, 0.063561, 415.122], [1523998800000, 0.06362, 0.063698, 0.0635, 0.06359, 696.967], [1523999100000, 0.06365, 0.0637, 0.063578, 0.0637, 314.109], [1523999400000, 0.063666, 0.063761, 0.063641, 0.063758, 603.643], [1523999700000, 0.063758, 0.063808, 0.063661, 0.063766, 495.869], [1524000000000, 0.063762, 0.063823, 0.063643, 0.063766, 529.977], [1524000300000, 0.06382, 0.06385, 0.063704, 0.063837, 467.691], [1524000600000, 0.0638, 0.063922, 0.063744, 0.0638, 434.011], [1524000900000, 0.0638, 0.063913, 0.063637, 0.063841, 489.174], [1524001200000, 0.06384, 0.063892, 0.06353, 0.063723, 822.933], [1524001500000, 0.063795, 0.0647, 0.063664, 0.063957, 6721.666], [1524001800000, 0.063961, 0.064179, 0.063811, 0.064045, 866.536], [1524002100000, 0.064, 0.06407, 0.063852, 0.064029, 676.637], [1524002400000, 0.064029, 0.064044, 0.063475, 0.063856, 1970.141], [1524002700000, 0.063852, 0.064001, 0.063769, 0.063977, 881.822], [1524003000000, 0.063908, 0.064055, 0.063797, 0.063939, 850.578], [1524003300000, 0.064037, 0.06411, 0.0639, 0.064003, 583.062], [1524003600000, 0.064003, 0.064103, 0.0639, 0.063902, 631.797], [1524003900000, 0.063902, 0.064036, 0.063805, 0.063961, 789.678], [1524004200000, 0.063961, 0.064055, 0.063822, 0.064, 541.73], [1524004500000, 0.063933, 0.06406, 0.063889, 0.063919, 490.201], [1524004800000, 0.063988, 0.064007, 0.063741, 0.063825, 787.876], [1524005100000, 0.06382, 0.06388, 0.063724, 0.063738, 571.464], [1524005400000, 0.063738, 0.06387, 0.063682, 0.063799, 773.467], [1524005700000, 0.063799, 0.063881, 0.063674, 0.063809, 506.639], [1524006000000, 0.063741, 0.0639, 0.063674, 0.063776, 523.043], [1524006300000, 0.063776, 0.063834, 0.063687, 0.063741, 337.497], [1524006600000, 0.063746, 0.063811, 0.063674, 0.063681, 454.876], [1524006900000, 0.063752, 0.06376, 0.063668, 0.063759, 454.78], [1524007200000, 0.063695, 0.06376, 0.063661, 0.06376, 579.536], [1524007500000, 0.06376, 0.06378, 0.063595, 0.06378, 762.925], [1524007800000, 0.06371, 0.063776, 0.063643, 0.06366, 208.016], [1524008100000, 0.06366, 0.063771, 0.06364, 0.063713, 239.714], [1524008400000, 0.063649, 0.063719, 0.063632, 0.063713, 589.088], [1524008700000, 0.063649, 0.063748, 0.063638, 0.063648, 184.391], [1524009000000, 0.0637, 0.063798, 0.063638, 0.063659, 252.234], [1524009300000, 0.063661, 0.063792, 0.063613, 0.06368, 480.641], [1524009600000, 0.063682, 0.063781, 0.0636, 0.063717, 273.585], [1524009900000, 0.063719, 0.063799, 0.063612, 0.063791, 288.669], [1524010200000, 0.063747, 0.063824, 0.06371, 0.063809, 297.007], [1524010500000, 0.063809, 0.063861, 0.063744, 0.063815, 281.015], [1524010800000, 0.063816, 0.06391, 0.06377, 0.063907, 247.65], [1524011100000, 0.063842, 0.063911, 0.063706, 0.06379, 236.666], [1524011400000, 0.063725, 0.063791, 0.063685, 0.063707, 131.189], [1524011700000, 0.063707, 0.063785, 0.063693, 0.063693, 213.094], [1524012000000, 0.06375, 0.063758, 0.063624, 0.063666, 223.07], [1524012300000, 0.063736, 0.06376, 0.063661, 0.063738, 325.216], [1524012600000, 0.063672, 0.063778, 0.063657, 0.063734, 171.883], [1524012900000, 0.06367, 0.063746, 0.063668, 0.06374, 84.096], [1524013200000, 0.063674, 0.06377, 0.063612, 0.063612, 355.473], [1524013500000, 0.063671, 0.063769, 0.063625, 0.063757, 284.396], [1524013800000, 0.063693, 0.063845, 0.063622, 0.063724, 287.824], [1524014100000, 0.063724, 0.063844, 0.063708, 0.063808, 163.477], [1524014400000, 0.063808, 0.063856, 0.063765, 0.063855, 226.162], [1524014700000, 0.063855, 0.063878, 0.063777, 0.063808, 236.585], [1524015000000, 0.063808, 0.063912, 0.06373, 0.063747, 337.935], [1524015300000, 0.063807, 0.063857, 0.06373, 0.063784, 419.12], [1524015600000, 0.063853, 0.063881, 0.063781, 0.063805, 469.022], [1524015900000, 0.063805, 0.063964, 0.0638, 0.063904, 430.464], [1524016200000, 0.063873, 0.06395, 0.063807, 0.063869, 266.55], [1524016500000, 0.063814, 0.0639, 0.063762, 0.063892, 394.149], [1524016800000, 0.063859, 0.063894, 0.063802, 0.063889, 251.17], [1524017100000, 0.06389, 0.06397, 0.063814, 0.063958, 399.931], [1524017400000, 0.063897, 0.064022, 0.063893, 0.063982, 412.862], [1524017700000, 0.063978, 0.064047, 0.06391, 0.064011, 242.693], [1524018000000, 0.063946, 0.064021, 0.063926, 0.064007, 192.341], [1524018300000, 0.063942, 0.064007, 0.063926, 0.063997, 193.401], [1524018600000, 0.063934, 0.064055, 0.063932, 0.064022, 439.225], [1524018900000, 0.063961, 0.064091, 0.06391, 0.063964, 235.093], [1524019200000, 0.063913, 0.064025, 0.06391, 0.063988, 148.009], [1524019500000, 0.063989, 0.064033, 0.063906, 0.063908, 206.406], [1524019800000, 0.063969, 0.064046, 0.063903, 0.06398, 166.449], [1524020100000, 0.063979, 0.063998, 0.063903, 0.063907, 98.459], [1524020400000, 0.063966, 0.064001, 0.063844, 0.063919, 410.962], [1524020700000, 0.063852, 0.063919, 0.063786, 0.063788, 193.827], [1524021000000, 0.063855, 0.063866, 0.063778, 0.063794, 162.89], [1524021300000, 0.06386, 0.063923, 0.063796, 0.063906, 440.187], [1524021600000, 0.063835, 0.06395, 0.063807, 0.063868, 195.741], [1524021900000, 0.063868, 0.063994, 0.063846, 0.063904, 130.091], [1524022200000, 0.063905, 0.064, 0.063875, 0.063956, 228.294], [1524022500000, 0.063894, 0.064, 0.063884, 0.064, 214.371], [1524022800000, 0.063943, 0.064, 0.063871, 0.063871, 278.143], [1524023100000, 0.063872, 0.063976, 0.063871, 0.063968, 227.012], [1524023400000, 0.063902, 0.063968, 0.063886, 0.06392, 295.177], [1524023700000, 0.06392, 0.063958, 0.063886, 0.063955, 446.247], [1524024000000, 0.063944, 0.063954, 0.063886, 0.063944, 458.406], [1524024300000, 0.063944, 0.063983, 0.06384, 0.0639, 379.558], [1524024600000, 0.0639, 0.063917, 0.063833, 0.063914, 393.927], [1524024900000, 0.063847, 0.063969, 0.063837, 0.0639, 515.104], [1524025200000, 0.063957, 0.064, 0.0639, 0.063938, 254.725], [1524025500000, 0.063979, 0.064, 0.063919, 0.064, 215.985], [1524025800000, 0.064, 0.064, 0.063844, 0.063952, 201.341], [1524026100000, 0.063896, 0.063963, 0.063854, 0.063869, 260.804], [1524026400000, 0.063869, 0.063979, 0.063864, 0.063865, 316.082], [1524026700000, 0.063953, 0.063954, 0.063842, 0.06391, 199.676], [1524027000000, 0.063849, 0.06393, 0.06384, 0.06393, 479.143], [1524027300000, 0.063871, 0.063987, 0.063869, 0.063905, 204.073], [1524027600000, 0.063969, 0.064, 0.063903, 0.063941, 135.172], [1524027900000, 0.063941, 0.064018, 0.063923, 0.064018, 129.145], [1524028200000, 0.064018, 0.06405, 0.063902, 0.063993, 359.107], [1524028500000, 0.063923, 0.064031, 0.063918, 0.063987, 163.975], [1524028800000, 0.064005, 0.064063, 0.063946, 0.064038, 321.698], [1524029100000, 0.064038, 0.064048, 0.063944, 0.063946, 220.151], [1524029400000, 0.063947, 0.0642, 0.063936, 0.06405, 498.004], [1524029700000, 0.06399, 0.064086, 0.063947, 0.064002, 156.221], [1524030000000, 0.06407, 0.064076, 0.063989, 0.064, 182.68], [1524030300000, 0.064064, 0.064099, 0.063988, 0.064022, 274.407], [1524030600000, 0.06408, 0.064131, 0.064014, 0.064034, 335.082], [1524030900000, 0.064034, 0.064165, 0.064034, 0.064147, 408.131], [1524031200000, 0.064086, 0.064208, 0.064054, 0.064133, 418.27], [1524031500000, 0.064126, 0.0642, 0.0639, 0.064034, 574.748], [1524031800000, 0.064036, 0.064242, 0.06401, 0.064044, 648.897], [1524032100000, 0.064086, 0.064226, 0.064025, 0.064195, 527.183], [1524032400000, 0.06412, 0.064217, 0.064005, 0.064025, 454.878], [1524032700000, 0.064025, 0.064153, 0.064, 0.064144, 355.724], [1524033000000, 0.064085, 0.06425, 0.064032, 0.064149, 355.607], [1524033300000, 0.064101, 0.064138, 0.064, 0.064095, 425.281], [1524033600000, 0.064094, 0.064105, 0.064001, 0.064085, 400.715], [1524033900000, 0.064085, 0.064156, 0.064, 0.064049, 425.895], [1524034200000, 0.064049, 0.064137, 0.063261, 0.0634, 3032.127], [1524034500000, 0.0634, 0.06356, 0.063324, 0.063447, 1093.854], [1524034800000, 0.063506, 0.06357, 0.063406, 0.063462, 633.213], [1524035100000, 0.063462, 0.06366, 0.063461, 0.063606, 640.909], [1524035400000, 0.063607, 0.063665, 0.063486, 0.063486, 682.49], [1524035700000, 0.063515, 0.063649, 0.063457, 0.063472, 745.043], [1524036000000, 0.063475, 0.063599, 0.06342, 0.063575, 403.271], [1524036300000, 0.063573, 0.063673, 0.063502, 0.063557, 262.615], [1524036600000, 0.063622, 0.063624, 0.063534, 0.063614, 325.226], [1524036900000, 0.063614, 0.063655, 0.063512, 0.063582, 296.612], [1524037200000, 0.063514, 0.0637, 0.063511, 0.063625, 376.57], [1524037500000, 0.063558, 0.063651, 0.063516, 0.06355, 396.036], [1524037800000, 0.06355, 0.063692, 0.063516, 0.063601, 285.083], [1524038100000, 0.063601, 0.0637, 0.063577, 0.06369, 337.113], [1524038400000, 0.063623, 0.063701, 0.063588, 0.063687, 324.019], [1524038700000, 0.063687, 0.063691, 0.063537, 0.06356, 356.943], [1524039000000, 0.063561, 0.06364, 0.063505, 0.063598, 468.459], [1524039300000, 0.063596, 0.063654, 0.063493, 0.063628, 609.529], [1524039600000, 0.063562, 0.063646, 0.06351, 0.063574, 303.037], [1524039900000, 0.063628, 0.063654, 0.063559, 0.063584, 312.339], [1524040200000, 0.063644, 0.06373, 0.063584, 0.063661, 412.455], [1524040500000, 0.063661, 0.063813, 0.063661, 0.063723, 373.573], [1524040800000, 0.06373, 0.063811, 0.063634, 0.063716, 382.324], [1524041100000, 0.063716, 0.06372, 0.063615, 0.063709, 311.214], [1524041400000, 0.063644, 0.063736, 0.063559, 0.063571, 384.952], [1524041700000, 0.06363, 0.063654, 0.063535, 0.063569, 279.464], [1524042000000, 0.063573, 0.063573, 0.063516, 0.063541, 503.283], [1524042300000, 0.063572, 0.063573, 0.063517, 0.063517, 336.509], [1524042600000, 0.063545, 0.063655, 0.063514, 0.063609, 541.718], [1524042900000, 0.063548, 0.063619, 0.063445, 0.063593, 460.439], [1524043200000, 0.06353, 0.06363, 0.063508, 0.063603, 281.258], [1524043500000, 0.063602, 0.063655, 0.0635, 0.063634, 391.4], [1524043800000, 0.063578, 0.063655, 0.063474, 0.063475, 505.579], [1524044100000, 0.06348, 0.063592, 0.063444, 0.063478, 336.718], [1524044400000, 0.063554, 0.063645, 0.063443, 0.063574, 308.241], [1524044700000, 0.063639, 0.063655, 0.063498, 0.06354, 596.973], [1524045000000, 0.063539, 0.06361, 0.06352, 0.063604, 364.324], [1524045300000, 0.06354, 0.063647, 0.063518, 0.063642, 490.449], [1524045600000, 0.063576, 0.06365, 0.063547, 0.06355, 535.659], [1524045900000, 0.063561, 0.063699, 0.063521, 0.063524, 299.072], [1524046200000, 0.063589, 0.063612, 0.063504, 0.06358, 324.234], [1524046500000, 0.063515, 0.06365, 0.063491, 0.06356, 271.115], [1524046800000, 0.063581, 0.06365, 0.063541, 0.063545, 284.19], [1524047100000, 0.063611, 0.063632, 0.063501, 0.063548, 427.969], [1524047400000, 0.063549, 0.063629, 0.0635, 0.063574, 284.181], [1524047700000, 0.063573, 0.0636, 0.063488, 0.063504, 197.531], [1524048000000, 0.063572, 0.063583, 0.063486, 0.063507, 204.894], [1524048300000, 0.063548, 0.063602, 0.063507, 0.063587, 316.109], [1524048600000, 0.063587, 0.06364, 0.063459, 0.06357, 276.235], [1524048900000, 0.06357, 0.063655, 0.06354, 0.063609, 243.272], [1524049200000, 0.063609, 0.06366, 0.063535, 0.063564, 205.032], [1524049500000, 0.063618, 0.063665, 0.063547, 0.063665, 363.532], [1524049800000, 0.063664, 0.063691, 0.063599, 0.063685, 389.043], [1524050100000, 0.06362, 0.063879, 0.063606, 0.063742, 741.722], [1524050400000, 0.063742, 0.063863, 0.063703, 0.063738, 1066.725], [1524050700000, 0.063741, 0.063873, 0.063655, 0.063873, 828.061], [1524051000000, 0.063743, 0.063879, 0.063736, 0.063746, 686.866], [1524051300000, 0.063746, 0.063813, 0.063727, 0.063729, 327.117], [1524051600000, 0.063793, 0.063857, 0.063697, 0.063762, 465.406], [1524051900000, 0.063765, 0.063841, 0.063739, 0.063767, 195.937], [1524052200000, 0.063771, 0.063849, 0.063733, 0.063737, 335.191], [1524052500000, 0.063737, 0.06384, 0.063737, 0.063742, 231.784], [1524052800000, 0.063807, 0.06385, 0.063739, 0.063804, 493.483], [1524053100000, 0.063804, 0.063828, 0.063716, 0.06375, 390.465], [1524053400000, 0.063766, 0.0639, 0.06375, 0.063889, 282.539], [1524053700000, 0.063889, 0.063892, 0.063764, 0.063851, 338.336], [1524054000000, 0.06385, 0.063851, 0.063771, 0.063772, 350.277], [1524054300000, 0.063772, 0.063839, 0.063753, 0.063757, 272.529], [1524054600000, 0.063823, 0.06383, 0.063753, 0.063759, 243.506], [1524054900000, 0.06376, 0.06385, 0.063758, 0.06385, 297.811], [1524055200000, 0.06385, 0.063864, 0.063782, 0.063857, 322.711], [1524055500000, 0.063792, 0.0639, 0.063781, 0.063882, 252.907], [1524055800000, 0.063859, 0.063884, 0.063783, 0.063812, 293.766], [1524056100000, 0.063871, 0.06389, 0.063809, 0.063816, 480.578], [1524056400000, 0.063816, 0.063895, 0.063781, 0.0638, 346.477], [1524056700000, 0.0638, 0.063889, 0.063775, 0.063823, 564.993], [1524057000000, 0.063823, 0.063896, 0.063762, 0.063781, 332.715], [1524057300000, 0.063782, 0.063889, 0.063655, 0.06387, 521.198], [1524057600000, 0.063804, 0.063873, 0.063757, 0.063843, 552.766], [1524057900000, 0.063843, 0.063862, 0.06376, 0.06384, 372.97], [1524058200000, 0.06384, 0.063869, 0.063777, 0.06386, 550.72], [1524058500000, 0.06386, 0.06387, 0.063779, 0.06387, 303.58], [1524058800000, 0.063793, 0.06387, 0.06368, 0.063747, 826.175], [1524059100000, 0.063746, 0.06375, 0.06361, 0.063643, 808.06], [1524059400000, 0.063709, 0.063726, 0.063599, 0.063625, 541.575], [1524059700000, 0.063692, 0.063735, 0.063603, 0.063652, 392.207], [1524060000000, 0.063661, 0.063755, 0.063623, 0.063708, 401.859], [1524060300000, 0.063644, 0.063724, 0.063634, 0.063722, 275.59], [1524060600000, 0.063721, 0.063727, 0.063614, 0.063723, 338.778], [1524060900000, 0.063654, 0.06375, 0.0636, 0.063652, 929.028], [1524061200000, 0.063652, 0.063772, 0.063615, 0.063702, 308.458], [1524061500000, 0.063703, 0.063799, 0.063702, 0.063711, 263.648], [1524061800000, 0.063711, 0.063799, 0.063702, 0.063703, 363.104], [1524062100000, 0.063767, 0.06377, 0.063672, 0.063675, 344.837], [1524062400000, 0.063676, 0.063755, 0.063671, 0.063689, 290.558], [1524062700000, 0.06375, 0.06378, 0.063689, 0.063712, 326.163], [1524063000000, 0.063777, 0.06382, 0.063707, 0.063748, 220.921], [1524063300000, 0.063748, 0.06394, 0.06372, 0.063847, 617.485], [1524063600000, 0.063838, 0.063977, 0.063776, 0.063859, 820.48], [1524063900000, 0.063923, 0.063982, 0.063724, 0.063871, 467.3], [1524064200000, 0.06387, 0.06396, 0.063767, 0.063827, 311.575], [1524064500000, 0.063893, 0.063999, 0.063821, 0.063884, 559.796], [1524064800000, 0.063938, 0.064, 0.063834, 0.063913, 370.205], [1524065100000, 0.063915, 0.06395, 0.063816, 0.06386, 286.988], [1524065400000, 0.06386, 0.063978, 0.063831, 0.063898, 661.086], [1524065700000, 0.063866, 0.063961, 0.063834, 0.063847, 378.713], [1524066000000, 0.06391, 0.063957, 0.0638, 0.063879, 681.396], [1524066300000, 0.063879, 0.063886, 0.063814, 0.063885, 548.399], [1524066600000, 0.063885, 0.063886, 0.063764, 0.063827, 765.291], [1524066900000, 0.063769, 0.063891, 0.063769, 0.063874, 449.362], [1524067200000, 0.063874, 0.063906, 0.063798, 0.063831, 430.235], [1524067500000, 0.063831, 0.063936, 0.063782, 0.063916, 288.345], [1524067800000, 0.063915, 0.063946, 0.063823, 0.063934, 392.073], [1524068100000, 0.063934, 0.063949, 0.0638, 0.063912, 321.362], [1524068400000, 0.063908, 0.063936, 0.06377, 0.063806, 452.211], [1524068700000, 0.063806, 0.063882, 0.063758, 0.063837, 565.31], [1524069000000, 0.063838, 0.063956, 0.063787, 0.06385, 436.542], [1524069300000, 0.063913, 0.063968, 0.063847, 0.063872, 159.772], [1524069600000, 0.063937, 0.063972, 0.0636, 0.063657, 1043.041], [1524069900000, 0.063601, 0.063658, 0.063471, 0.063535, 1268.839], [1524070200000, 0.063602, 0.06365, 0.063504, 0.063644, 398.138], [1524070500000, 0.06362, 0.063684, 0.063521, 0.063582, 416.954], [1524070800000, 0.063583, 0.06373, 0.063559, 0.06358, 725.26], [1524071100000, 0.06358, 0.063699, 0.063533, 0.06362, 600.39], [1524071400000, 0.063613, 0.063679, 0.0635, 0.063653, 526.963], [1524071700000, 0.063653, 0.063724, 0.063576, 0.063583, 494.96], [1524072000000, 0.063602, 0.06367, 0.063525, 0.063541, 537.979], [1524072300000, 0.063541, 0.063655, 0.0635, 0.063586, 522.746], [1524072600000, 0.063586, 0.06365, 0.063384, 0.063456, 864.468], [1524072900000, 0.063526, 0.06354, 0.063384, 0.063532, 609.355], [1524073200000, 0.06353, 0.063605, 0.0634, 0.06359, 605.702], [1524073500000, 0.063589, 0.063617, 0.063408, 0.063533, 596.12], [1524073800000, 0.063597, 0.063613, 0.063427, 0.063515, 573.907], [1524074100000, 0.063541, 0.06365, 0.063438, 0.063561, 476.933], [1524074400000, 0.0636, 0.06365, 0.063515, 0.063614, 763.709], [1524074700000, 0.063533, 0.063683, 0.063533, 0.063665, 777.114], [1524075000000, 0.063601, 0.063664, 0.063534, 0.06364, 554.012], [1524075300000, 0.063638, 0.063666, 0.0635, 0.063568, 732.162], [1524075600000, 0.06357, 0.063693, 0.063524, 0.063637, 567.352], [1524075900000, 0.063575, 0.06368, 0.063534, 0.063619, 766.775], [1524076200000, 0.063619, 0.063672, 0.063528, 0.063583, 548.213], [1524076500000, 0.063583, 0.063685, 0.063511, 0.063547, 633.817], [1524076800000, 0.06361, 0.063674, 0.063501, 0.063589, 312.676], [1524077100000, 0.06359, 0.063695, 0.063566, 0.063683, 293.31], [1524077400000, 0.063614, 0.06376, 0.06358, 0.063637, 375.063], [1524077700000, 0.063637, 0.063804, 0.063594, 0.06367, 771.804], [1524078000000, 0.063724, 0.0638, 0.063581, 0.063687, 336.296], [1524078300000, 0.063621, 0.063703, 0.063593, 0.06369, 463.45], [1524078600000, 0.063682, 0.063697, 0.063595, 0.063692, 567.425], [1524078900000, 0.063623, 0.06375, 0.063617, 0.063654, 329.682], [1524079200000, 0.063724, 0.06375, 0.0636, 0.063657, 355.363], [1524079500000, 0.063658, 0.063771, 0.063627, 0.06369, 412.982], [1524079800000, 0.063691, 0.063793, 0.063681, 0.063719, 399.805], [1524080100000, 0.06372, 0.063826, 0.063665, 0.063721, 507.488], [1524080400000, 0.063721, 0.063848, 0.063373, 0.063715, 831.911], [1524080700000, 0.063644, 0.063823, 0.063556, 0.063816, 659.339], [1524081000000, 0.063748, 0.063845, 0.063717, 0.063832, 548.932], [1524081300000, 0.063761, 0.06388, 0.063737, 0.063858, 484.088], [1524081600000, 0.063858, 0.063979, 0.063779, 0.063856, 497.421], [1524081900000, 0.063789, 0.063941, 0.063776, 0.063791, 299.405], [1524082200000, 0.063791, 0.063918, 0.06379, 0.06382, 401.019], [1524082500000, 0.063821, 0.063919, 0.063415, 0.063427, 1502.144], [1524082800000, 0.063428, 0.063719, 0.06342, 0.06367, 586.528], [1524083100000, 0.063671, 0.063817, 0.063599, 0.06374, 555.483], [1524083400000, 0.063741, 0.06381, 0.063614, 0.063675, 590.454], [1524083700000, 0.063741, 0.0638, 0.0636, 0.063779, 411.417], [1524084000000, 0.063773, 0.06392, 0.063722, 0.063909, 378.044], [1524084300000, 0.063909, 0.063966, 0.063825, 0.06384, 487.097], [1524084600000, 0.06384, 0.06398, 0.063818, 0.063845, 393.191], [1524084900000, 0.063845, 0.063908, 0.063746, 0.063841, 672.901], [1524085200000, 0.063841, 0.063951, 0.063737, 0.063856, 583.205], [1524085500000, 0.063856, 0.063955, 0.063705, 0.06392, 820.77], [1524085800000, 0.06392, 0.06399, 0.063852, 0.063908, 488.548], [1524086100000, 0.063975, 0.064, 0.063906, 0.063998, 498.473], [1524086400000, 0.06393, 0.06402, 0.0639, 0.06393, 660.123], [1524086700000, 0.064001, 0.064029, 0.063924, 0.063954, 327.781], [1524087000000, 0.063953, 0.064108, 0.06394, 0.064, 760.582], [1524087300000, 0.064, 0.064132, 0.063997, 0.064013, 560.255], [1524087600000, 0.064013, 0.064139, 0.063962, 0.063962, 330.702], [1524087900000, 0.063962, 0.064072, 0.06387, 0.064016, 636.5], [1524088200000, 0.064, 0.064127, 0.063954, 0.06405, 375.399], [1524088500000, 0.06405, 0.064138, 0.064016, 0.064076, 535.269], [1524088800000, 0.064138, 0.0642, 0.064036, 0.064122, 466.026], [1524089100000, 0.064125, 0.064193, 0.06406, 0.06415, 381.016], [1524089400000, 0.064093, 0.0642, 0.064083, 0.064125, 372.127], [1524089700000, 0.064195, 0.064197, 0.064037, 0.064078, 421.764], [1524090000000, 0.064074, 0.0642, 0.064032, 0.064103, 437.143], [1524090300000, 0.064042, 0.064122, 0.063948, 0.063948, 657.333], [1524090600000, 0.064, 0.06405, 0.063942, 0.063984, 339.496], [1524090900000, 0.063984, 0.064118, 0.063972, 0.064059, 242.235], [1524091200000, 0.064008, 0.06413, 0.063976, 0.064004, 264.32], [1524091500000, 0.064075, 0.064148, 0.064002, 0.064148, 231.213], [1524091800000, 0.064141, 0.06424, 0.064072, 0.064239, 363.791], [1524092100000, 0.064174, 0.064302, 0.064028, 0.064093, 575.388], [1524092400000, 0.06416, 0.06423, 0.064101, 0.06413, 353.545], [1524092700000, 0.06413, 0.064214, 0.064096, 0.064139, 347.854], [1524093000000, 0.064139, 0.064232, 0.064115, 0.064164, 358.925], [1524093300000, 0.064164, 0.064302, 0.064164, 0.06421, 263.167], [1524093600000, 0.06421, 0.06435, 0.064162, 0.064311, 384.365], [1524093900000, 0.064321, 0.06437, 0.064265, 0.064294, 315.763], [1524094200000, 0.064294, 0.064376, 0.064268, 0.064372, 288.277], [1524094500000, 0.0643, 0.064428, 0.064298, 0.06436, 603.015], [1524094800000, 0.0644, 0.064428, 0.06431, 0.064334, 398.608], [1524095100000, 0.064334, 0.064444, 0.0643, 0.064324, 509.373], [1524095400000, 0.064322, 0.064441, 0.064278, 0.06442, 314.985], [1524095700000, 0.064359, 0.064483, 0.06433, 0.064428, 319.725], [1524096000000, 0.064427, 0.0645, 0.06433, 0.064465, 367.174], [1524096300000, 0.0644, 0.064474, 0.064312, 0.06439, 319.515], [1524096600000, 0.064395, 0.064396, 0.06394, 0.064256, 1292.683], [1524096900000, 0.064256, 0.064428, 0.06425, 0.064321, 359.489], [1524097200000, 0.064321, 0.064428, 0.064254, 0.064401, 494.932], [1524097500000, 0.064421, 0.064483, 0.06433, 0.064375, 403.205], [1524097800000, 0.06445, 0.0645, 0.064355, 0.064393, 291.609], [1524098100000, 0.064393, 0.0645, 0.064365, 0.064414, 654.702], [1524098400000, 0.064416, 0.064499, 0.06439, 0.064489, 287.299], [1524098700000, 0.064441, 0.0645, 0.064364, 0.06439, 645.802], [1524099000000, 0.064457, 0.06449, 0.064381, 0.064484, 415.548], [1524099300000, 0.064484, 0.06454, 0.064415, 0.06454, 550.302], [1524099600000, 0.064508, 0.06455, 0.064432, 0.064527, 442.902], [1524099900000, 0.064533, 0.064549, 0.064432, 0.064515, 400.436], [1524100200000, 0.064515, 0.064549, 0.064432, 0.064497, 355.992], [1524100500000, 0.06445, 0.064568, 0.064406, 0.064493, 382.665], [1524100800000, 0.064564, 0.064622, 0.064471, 0.064615, 402.651], [1524101100000, 0.064543, 0.064686, 0.064531, 0.064673, 408.084], [1524101400000, 0.064673, 0.064746, 0.064601, 0.064702, 1049.569], [1524101700000, 0.064702, 0.064888, 0.0647, 0.064795, 766.091], [1524102000000, 0.064797, 0.0649, 0.064728, 0.06486, 1518.487], [1524102300000, 0.06486, 0.064935, 0.06473, 0.0648, 545.733], [1524102600000, 0.06484, 0.064873, 0.064785, 0.064797, 492.13], [1524102900000, 0.064858, 0.064873, 0.064741, 0.064858, 297.972], [1524103200000, 0.064859, 0.064898, 0.064722, 0.064871, 623.831], [1524103500000, 0.064872, 0.06499, 0.064807, 0.064902, 488.872], [1524103800000, 0.064902, 0.065, 0.06488, 0.064969, 926.243], [1524104100000, 0.065, 0.065119, 0.064957, 0.065049, 778.217], [1524104400000, 0.065049, 0.065223, 0.065046, 0.065127, 694.271], [1524104700000, 0.065128, 0.065247, 0.065126, 0.06513, 704.222], [1524105000000, 0.065137, 0.06521, 0.065107, 0.065187, 550.154], [1524105300000, 0.065187, 0.065261, 0.065103, 0.06515, 592.867], [1524105600000, 0.06515, 0.065276, 0.065128, 0.06521, 694.274], [1524105900000, 0.06521, 0.0653, 0.064955, 0.06505, 1413.34], [1524106200000, 0.064991, 0.065273, 0.06499, 0.065209, 669.601], [1524106500000, 0.065266, 0.0654, 0.065174, 0.06527, 696.666], [1524106800000, 0.06527, 0.065348, 0.065101, 0.065233, 812.417], [1524107100000, 0.065181, 0.065281, 0.065055, 0.065149, 631.931], [1524107400000, 0.06508, 0.065355, 0.065, 0.06531, 907.154], [1524107700000, 0.065307, 0.065374, 0.065166, 0.065178, 798.996], [1524108000000, 0.065166, 0.065375, 0.065155, 0.065375, 862.814], [1524108300000, 0.065365, 0.065401, 0.0653, 0.065401, 600.477], [1524108600000, 0.065401, 0.065474, 0.065341, 0.065449, 653.749], [1524108900000, 0.065449, 0.065449, 0.065302, 0.065394, 637.146], [1524109200000, 0.065335, 0.065402, 0.065306, 0.065314, 508.135], [1524109500000, 0.065315, 0.065402, 0.065302, 0.065323, 363.931], [1524109800000, 0.065325, 0.065442, 0.065307, 0.06542, 343.838], [1524110100000, 0.065401, 0.065479, 0.065352, 0.065391, 387.869], [1524110400000, 0.065454, 0.065466, 0.065198, 0.065284, 873.461], [1524110700000, 0.065281, 0.065511, 0.06521, 0.065438, 659.737], [1524111000000, 0.065412, 0.065482, 0.065336, 0.065406, 476.208], [1524111300000, 0.065406, 0.065478, 0.065305, 0.065356, 508.553], [1524111600000, 0.06536, 0.065436, 0.065231, 0.065345, 557.694], [1524111900000, 0.065345, 0.06548, 0.065268, 0.065402, 490.196], [1524112200000, 0.065402, 0.065482, 0.06536, 0.06545, 445.768], [1524112500000, 0.06538, 0.065482, 0.064997, 0.065277, 686.307], [1524112800000, 0.065277, 0.065315, 0.065176, 0.06523, 401.164], [1524113100000, 0.065226, 0.065297, 0.065076, 0.065236, 302.362], [1524113400000, 0.065169, 0.065394, 0.065136, 0.06531, 483.888], [1524113700000, 0.06531, 0.065458, 0.065255, 0.065354, 799.093], [1524114000000, 0.065355, 0.065482, 0.06498, 0.064991, 1180.881], [1524114300000, 0.064991, 0.065155, 0.064989, 0.065027, 614.879], [1524114600000, 0.065027, 0.065203, 0.064903, 0.065036, 902.894], [1524114900000, 0.064963, 0.06516, 0.064927, 0.064995, 846.688], [1524115200000, 0.064995, 0.06505, 0.064908, 0.06503, 548.305], [1524115500000, 0.064964, 0.065105, 0.064903, 0.064908, 595.329], [1524115800000, 0.064908, 0.065092, 0.064863, 0.065065, 591.319], [1524116100000, 0.065069, 0.065206, 0.064988, 0.065089, 949.706], [1524116400000, 0.065089, 0.06519, 0.064801, 0.064868, 1290.904], [1524116700000, 0.064868, 0.064999, 0.064842, 0.064985, 627.899], [1524117000000, 0.064985, 0.065043, 0.0649, 0.06504, 491.542], [1524117300000, 0.064971, 0.06506, 0.064943, 0.065025, 445.052], [1524117600000, 0.065024, 0.065148, 0.064951, 0.064992, 684.127], [1524117900000, 0.065065, 0.065124, 0.06483, 0.06506, 511.379], [1524118200000, 0.065106, 0.065167, 0.065, 0.06515, 416.133], [1524118500000, 0.06515, 0.065298, 0.065132, 0.065188, 624.19], [1524118800000, 0.06519, 0.065264, 0.065134, 0.065225, 316.021], [1524119100000, 0.065152, 0.065225, 0.065077, 0.065085, 1075.866], [1524119400000, 0.06515, 0.065233, 0.065002, 0.06501, 629.335], [1524119700000, 0.06501, 0.065108, 0.064986, 0.064986, 619.316], [1524120000000, 0.065053, 0.065185, 0.06498, 0.064999, 386.47], [1524120300000, 0.065044, 0.065154, 0.06499, 0.065065, 580.225], [1524120600000, 0.065065, 0.0652, 0.065056, 0.065128, 317.678], [1524120900000, 0.06513, 0.065254, 0.065119, 0.065153, 674.464], [1524121200000, 0.065153, 0.065485, 0.065136, 0.065181, 833.495], [1524121500000, 0.065181, 0.06528, 0.06508, 0.06513, 714.652], [1524121800000, 0.065133, 0.065257, 0.065071, 0.065223, 481.449], [1524122100000, 0.065133, 0.065244, 0.065101, 0.065234, 488.817], [1524122400000, 0.065234, 0.065293, 0.06516, 0.065201, 478.367], [1524122700000, 0.06527, 0.065318, 0.065167, 0.065211, 820.138], [1524123000000, 0.065288, 0.065324, 0.065133, 0.065194, 576.033], [1524123300000, 0.06519, 0.065268, 0.065055, 0.06523, 535.061], [1524123600000, 0.065173, 0.065237, 0.06509, 0.065143, 288.124], [1524123900000, 0.065217, 0.0653, 0.065056, 0.065209, 553.559], [1524124200000, 0.065189, 0.065286, 0.065056, 0.065156, 470.378], [1524124500000, 0.065099, 0.065176, 0.065, 0.065046, 598.502], [1524124800000, 0.065045, 0.065152, 0.064949, 0.064957, 674.029], [1524125100000, 0.064957, 0.064957, 0.064883, 0.064883, 377.035], [1524125400000, 0.064885, 0.064957, 0.064805, 0.064878, 617.274], [1524125700000, 0.064805, 0.064957, 0.064792, 0.064957, 737.526], [1524126000000, 0.064955, 0.064957, 0.064827, 0.06494, 410.15], [1524126300000, 0.06494, 0.064957, 0.06487, 0.064956, 559.156], [1524126600000, 0.064891, 0.064957, 0.06483, 0.064915, 619.761], [1524126900000, 0.064844, 0.064936, 0.06481, 0.064925, 340.247], [1524127200000, 0.06486, 0.064925, 0.064832, 0.0649, 418.957], [1524127500000, 0.064834, 0.064925, 0.06481, 0.064846, 511.329], [1524127800000, 0.064846, 0.064925, 0.064823, 0.064832, 384.703], [1524128100000, 0.064832, 0.064925, 0.064825, 0.064865, 227.819], [1524128400000, 0.064924, 0.064925, 0.06477, 0.064812, 734.937], [1524128700000, 0.064882, 0.065005, 0.064799, 0.064877, 729.973], [1524129000000, 0.064891, 0.065021, 0.064785, 0.064968, 349.325], [1524129300000, 0.064945, 0.065024, 0.064816, 0.064854, 694.913], [1524129600000, 0.06493, 0.065037, 0.064845, 0.065034, 412.112], [1524129900000, 0.065026, 0.065035, 0.064896, 0.064896, 624.981], [1524130200000, 0.06497, 0.065014, 0.064873, 0.064942, 584.961], [1524130500000, 0.064941, 0.064957, 0.064837, 0.064908, 419.007], [1524130800000, 0.064839, 0.064956, 0.064768, 0.064804, 474.33], [1524131100000, 0.064873, 0.0649, 0.064753, 0.064897, 975.812], [1524131400000, 0.064825, 0.06494, 0.064811, 0.06494, 525.046], [1524131700000, 0.06494, 0.064957, 0.06484, 0.064846, 343.169], [1524132000000, 0.064915, 0.064948, 0.064822, 0.064874, 296.031], [1524132300000, 0.064876, 0.064957, 0.064835, 0.064916, 421.669], [1524132600000, 0.064915, 0.064957, 0.064819, 0.064942, 305.796], [1524132900000, 0.064942, 0.064965, 0.064801, 0.064871, 437.164], [1524133200000, 0.064871, 0.064943, 0.064828, 0.06487, 481.213], [1524133500000, 0.064935, 0.065001, 0.064849, 0.064999, 1005.941], [1524133800000, 0.064999, 0.065012, 0.06492, 0.064941, 572.872], [1524134100000, 0.064969, 0.065014, 0.064908, 0.064951, 555.212], [1524134400000, 0.064951, 0.065014, 0.06487, 0.065014, 521.807], [1524134700000, 0.065014, 0.065044, 0.064924, 0.064974, 342.61], [1524135000000, 0.064974, 0.065043, 0.064936, 0.065, 402.727], [1524135300000, 0.065, 0.065031, 0.06493, 0.064956, 289.166], [1524135600000, 0.065029, 0.065036, 0.064935, 0.064964, 328.122], [1524135900000, 0.065034, 0.065044, 0.064935, 0.06499, 674.519], [1524136200000, 0.06499, 0.06505, 0.06497, 0.06501, 641.912], [1524136500000, 0.065011, 0.065192, 0.065005, 0.065114, 495.655], [1524136800000, 0.065113, 0.0652, 0.065101, 0.06515, 210.318], [1524137100000, 0.065195, 0.065225, 0.065108, 0.065203, 392.899], [1524137400000, 0.065203, 0.065233, 0.065133, 0.065145, 238.976], [1524137700000, 0.065145, 0.065283, 0.065145, 0.065199, 233.635], [1524138000000, 0.0652, 0.065299, 0.065195, 0.06522, 427.46], [1524138300000, 0.06522, 0.065299, 0.065205, 0.06529, 242.255], [1524138600000, 0.065288, 0.065385, 0.065205, 0.065344, 559.154], [1524138900000, 0.065346, 0.0654, 0.065271, 0.065335, 503.881], [1524139200000, 0.065335, 0.065424, 0.06533, 0.065419, 410.375], [1524139500000, 0.065355, 0.065443, 0.065326, 0.065326, 489.455], [1524139800000, 0.065376, 0.065399, 0.06528, 0.06528, 324.395], [1524140100000, 0.065282, 0.065384, 0.065261, 0.065323, 365.755], [1524140400000, 0.065265, 0.065387, 0.065261, 0.065309, 342.609], [1524140700000, 0.065309, 0.065417, 0.065271, 0.065281, 477.891], [1524141000000, 0.06535, 0.065419, 0.065271, 0.065354, 426.443], [1524141300000, 0.065354, 0.065511, 0.065353, 0.065507, 761.74], [1524141600000, 0.065504, 0.065748, 0.065501, 0.065709, 843.583], [1524141900000, 0.065709, 0.065898, 0.065708, 0.065886, 1044.236], [1524142200000, 0.065813, 0.065975, 0.065813, 0.065968, 686.476], [1524142500000, 0.065967, 0.065996, 0.0659, 0.06596, 574.787], [1524142800000, 0.0659, 0.066038, 0.06585, 0.066034, 596.621], [1524143100000, 0.065964, 0.066145, 0.065963, 0.066119, 599.499], [1524143400000, 0.066119, 0.066148, 0.066, 0.066022, 901.521], [1524143700000, 0.066089, 0.066116, 0.065941, 0.066023, 540.963], [1524144000000, 0.066, 0.066023, 0.065894, 0.0659, 339.707], [1524144300000, 0.0659, 0.065969, 0.065854, 0.065931, 336.488], [1524144600000, 0.065867, 0.065977, 0.065861, 0.065968, 352.704], [1524144900000, 0.0659, 0.066009, 0.065898, 0.066008, 424.362], [1524145200000, 0.065961, 0.066148, 0.06596, 0.06614, 580.967], [1524145500000, 0.06614, 0.066227, 0.066071, 0.066219, 712.68], [1524145800000, 0.066215, 0.066299, 0.066128, 0.066229, 685.459], [1524146100000, 0.066296, 0.066446, 0.066229, 0.066372, 601.26], [1524146400000, 0.066372, 0.0665, 0.066325, 0.0664, 862.81], [1524146700000, 0.066471, 0.066471, 0.066061, 0.066082, 1466.733], [1524147000000, 0.066082, 0.066175, 0.066044, 0.066146, 839.725], [1524147300000, 0.066085, 0.066344, 0.06608, 0.066291, 774.342], [1524147600000, 0.066211, 0.0663, 0.0662, 0.066263, 351.941], [1524147900000, 0.066207, 0.066285, 0.066108, 0.06611, 543.466], [1524148200000, 0.06618, 0.06624, 0.06611, 0.066153, 490.834], [1524148500000, 0.066153, 0.066309, 0.066153, 0.066215, 261.388], [1524148800000, 0.066215, 0.066321, 0.066197, 0.06625, 775.693], [1524149100000, 0.066309, 0.06645, 0.066249, 0.066448, 504.991], [1524149400000, 0.06645, 0.06653, 0.066351, 0.066428, 910.197], [1524149700000, 0.066428, 0.06657, 0.066428, 0.06653, 651.78], [1524150000000, 0.066465, 0.066545, 0.06646, 0.066464, 789.036], [1524150300000, 0.066463, 0.066542, 0.066437, 0.066437, 372.034], [1524150600000, 0.066437, 0.066571, 0.06635, 0.066465, 494.175], [1524150900000, 0.066415, 0.066488, 0.066378, 0.066464, 384.146], [1524151200000, 0.066406, 0.066555, 0.066406, 0.066483, 612.779], [1524151500000, 0.066418, 0.066486, 0.066335, 0.066365, 436.796], [1524151800000, 0.066427, 0.066429, 0.066304, 0.066347, 693.937], [1524152100000, 0.06641, 0.066502, 0.06634, 0.066424, 532.616], [1524152400000, 0.066426, 0.066497, 0.066357, 0.066461, 368.859], [1524152700000, 0.066461, 0.066533, 0.066355, 0.066455, 446.109], [1524153000000, 0.066454, 0.066539, 0.06642, 0.066513, 563.324], [1524153300000, 0.06651, 0.066519, 0.066392, 0.066484, 316.731], [1524153600000, 0.066414, 0.066568, 0.066414, 0.066567, 433.387], [1524153900000, 0.066567, 0.066665, 0.06646, 0.06659, 743.496], [1524154200000, 0.06659, 0.066785, 0.066589, 0.066738, 754.268], [1524154500000, 0.066738, 0.067148, 0.066706, 0.067061, 1323.81], [1524154800000, 0.067062, 0.067248, 0.067062, 0.0671, 937.05], [1524155100000, 0.0671, 0.0673, 0.067094, 0.067131, 1030.264], [1524155400000, 0.067131, 0.067265, 0.0671, 0.067265, 747.828], [1524155700000, 0.067142, 0.0673, 0.067142, 0.067233, 912.207], [1524156000000, 0.067233, 0.067388, 0.067231, 0.067314, 695.701], [1524156300000, 0.067314, 0.067445, 0.067314, 0.06733, 727.02], [1524156600000, 0.067327, 0.067401, 0.067324, 0.067325, 639.098], [1524156900000, 0.067324, 0.067343, 0.067194, 0.067293, 505.694], [1524157200000, 0.067293, 0.067409, 0.067221, 0.067342, 440.047], [1524157500000, 0.067342, 0.067555, 0.067342, 0.06746, 792.738], [1524157800000, 0.067462, 0.067588, 0.067457, 0.06758, 512.964], [1524158100000, 0.06758, 0.067627, 0.0675, 0.067553, 471.722], [1524158400000, 0.067553, 0.067777, 0.067548, 0.067768, 714.107], [1524158700000, 0.067768, 0.067872, 0.067687, 0.067799, 815.749], [1524159000000, 0.067752, 0.067823, 0.067683, 0.067759, 825.723], [1524159300000, 0.06776, 0.067769, 0.067648, 0.06773, 533.896], [1524159600000, 0.067657, 0.067802, 0.067654, 0.067705, 455.663], [1524159900000, 0.067759, 0.067846, 0.067614, 0.067764, 741.131], [1524160200000, 0.067764, 0.068065, 0.067761, 0.068063, 967.875], [1524160500000, 0.068065, 0.068088, 0.067752, 0.067844, 981.004], [1524160800000, 0.067881, 0.068032, 0.067846, 0.068, 484.823], [1524161100000, 0.068004, 0.06809, 0.068, 0.068006, 638.12], [1524161400000, 0.06806, 0.068131, 0.067931, 0.068088, 796.385], [1524161700000, 0.068016, 0.06819, 0.06786, 0.067969, 860.36], [1524162000000, 0.067969, 0.06809, 0.067895, 0.068025, 660.484], [1524162300000, 0.068021, 0.068116, 0.067873, 0.067957, 918.105], [1524162600000, 0.067955, 0.067985, 0.0677, 0.067809, 730.021], [1524162900000, 0.067808, 0.06785, 0.067722, 0.067825, 394.44], [1524163200000, 0.067758, 0.067845, 0.067671, 0.067741, 485.305], [1524163500000, 0.067805, 0.067843, 0.067715, 0.067791, 508.682], [1524163800000, 0.067721, 0.067823, 0.067474, 0.067479, 1074.772], [1524164100000, 0.06748, 0.06759, 0.067344, 0.067349, 846.598], [1524164400000, 0.067349, 0.067431, 0.067037, 0.067247, 1312.506], [1524164700000, 0.067204, 0.067322, 0.067145, 0.067251, 706.614], [1524165000000, 0.067251, 0.06734, 0.067215, 0.067296, 604.89], [1524165300000, 0.06727, 0.0675, 0.067218, 0.067497, 534.771], [1524165600000, 0.067497, 0.067616, 0.067429, 0.06754, 456.075], [1524165900000, 0.067611, 0.067781, 0.067541, 0.06764, 554.397], [1524166200000, 0.067703, 0.067734, 0.067574, 0.06767, 573.863], [1524166500000, 0.06767, 0.06769, 0.067312, 0.067397, 683.269], [1524166800000, 0.067469, 0.067716, 0.067311, 0.067612, 543.346], [1524167100000, 0.067612, 0.067733, 0.0676, 0.067663, 489.918], [1524167400000, 0.067601, 0.06767, 0.06735, 0.067525, 873.785], [1524167700000, 0.067455, 0.0678, 0.067454, 0.067602, 674.464], [1524168000000, 0.067601, 0.067885, 0.06735, 0.067503, 853.473], [1524168300000, 0.067568, 0.067605, 0.067447, 0.067595, 646.232], [1524168600000, 0.067591, 0.067619, 0.06751, 0.06751, 383.146], [1524168900000, 0.067504, 0.067568, 0.067413, 0.067438, 361.503], [1524169200000, 0.067505, 0.06753, 0.067423, 0.067517, 352.991], [1524169500000, 0.067517, 0.06753, 0.067438, 0.067459, 238.82], [1524169800000, 0.067459, 0.067557, 0.067437, 0.067479, 332.062], [1524170100000, 0.067513, 0.067516, 0.067409, 0.067458, 286.839], [1524170400000, 0.067458, 0.067482, 0.067401, 0.06747, 231.028], [1524170700000, 0.06747, 0.06748, 0.067311, 0.06735, 388.858], [1524171000000, 0.067353, 0.067456, 0.067335, 0.067392, 462.74], [1524171300000, 0.067392, 0.067521, 0.067238, 0.067344, 582.618], [1524171600000, 0.067344, 0.067443, 0.067284, 0.067387, 460.613], [1524171900000, 0.067438, 0.067454, 0.067283, 0.067327, 431.135], [1524172200000, 0.067392, 0.067413, 0.067251, 0.067413, 429.325], [1524172500000, 0.067413, 0.067453, 0.067359, 0.067452, 408.482], [1524172800000, 0.067451, 0.06759, 0.067378, 0.067572, 422.654], [1524173100000, 0.06757, 0.067824, 0.067467, 0.067726, 640.69], [1524173400000, 0.067728, 0.067826, 0.067675, 0.067714, 478.681], [1524173700000, 0.067714, 0.067921, 0.067714, 0.06782, 578.1], [1524174000000, 0.06782, 0.067921, 0.067811, 0.067838, 418.401], [1524174300000, 0.067906, 0.067928, 0.067836, 0.067848, 386.573], [1524174600000, 0.067848, 0.067919, 0.067749, 0.067827, 349.512], [1524174900000, 0.067828, 0.068, 0.067771, 0.067937, 687.647], [1524175200000, 0.067938, 0.068049, 0.067937, 0.068037, 531.483], [1524175500000, 0.068035, 0.068044, 0.06793, 0.067946, 498.074], [1524175800000, 0.067946, 0.068169, 0.067945, 0.068104, 444.189], [1524176100000, 0.068104, 0.068288, 0.068104, 0.068274, 499.602], [1524176400000, 0.068274, 0.0683, 0.06821, 0.068239, 426.786], [1524176700000, 0.068239, 0.068312, 0.068212, 0.068238, 216.127], [1524177000000, 0.068238, 0.068335, 0.068225, 0.06826, 385.679], [1524177300000, 0.06826, 0.06837, 0.068241, 0.068261, 482.356], [1524177600000, 0.068329, 0.068388, 0.068254, 0.068254, 531.507], [1524177900000, 0.068254, 0.068272, 0.068164, 0.068249, 590.138], [1524178200000, 0.068249, 0.068374, 0.068196, 0.068293, 342.796], [1524178500000, 0.068307, 0.06837, 0.068059, 0.068123, 543.318], [1524178800000, 0.068123, 0.068123, 0.067864, 0.068047, 506.602], [1524179100000, 0.068047, 0.068048, 0.06797, 0.068025, 172.314], [1524179400000, 0.068025, 0.068153, 0.06797, 0.0681, 337.002], [1524179700000, 0.068153, 0.06834, 0.068102, 0.068264, 509.777], [1524180000000, 0.068264, 0.0685, 0.068264, 0.068443, 364.926], [1524180300000, 0.068443, 0.068542, 0.06843, 0.068482, 346.759], [1524180600000, 0.068518, 0.068588, 0.068453, 0.068584, 502.311], [1524180900000, 0.068519, 0.068687, 0.068519, 0.068605, 435.968], [1524181200000, 0.06865, 0.068757, 0.068604, 0.068676, 568.571], [1524181500000, 0.068751, 0.0688, 0.068645, 0.068707, 439.245], [1524181800000, 0.068707, 0.068875, 0.068677, 0.068867, 485.3], [1524182100000, 0.068867, 0.068888, 0.0686, 0.06867, 973.3], [1524182400000, 0.068669, 0.06889, 0.068556, 0.068887, 663.947], [1524182700000, 0.068887, 0.069088, 0.068822, 0.068912, 1581.699], [1524183000000, 0.068985, 0.069093, 0.068903, 0.069005, 503.586], [1524183300000, 0.069076, 0.069185, 0.069, 0.06917, 573.354], [1524183600000, 0.06917, 0.069318, 0.0691, 0.069209, 780.003], [1524183900000, 0.06921, 0.06932, 0.06918, 0.069315, 643.783], [1524184200000, 0.069315, 0.06932, 0.069179, 0.069279, 773.071], [1524184500000, 0.069217, 0.069436, 0.069214, 0.069316, 683.957], [1524184800000, 0.069388, 0.06944, 0.069294, 0.069357, 433.676], [1524185100000, 0.06933, 0.069406, 0.069256, 0.069347, 573.717], [1524185400000, 0.069347, 0.069449, 0.069297, 0.06944, 447.423], [1524185700000, 0.06939, 0.0695, 0.06939, 0.069488, 853.057], [1524186000000, 0.069428, 0.069498, 0.069401, 0.069469, 507.815], [1524186300000, 0.069468, 0.069545, 0.0693, 0.069344, 789.959], [1524186600000, 0.069344, 0.069481, 0.069307, 0.06942, 357.376], [1524186900000, 0.06948, 0.06953, 0.069405, 0.069405, 447.323], [1524187200000, 0.069405, 0.069488, 0.069301, 0.069356, 597.48], [1524187500000, 0.069303, 0.069397, 0.069204, 0.069225, 626.645], [1524187800000, 0.069288, 0.0695, 0.069225, 0.069266, 841.707], [1524188100000, 0.069472, 0.069575, 0.069363, 0.0695, 743.095], [1524188400000, 0.0695, 0.069853, 0.0695, 0.069773, 964.536], [1524188700000, 0.069776, 0.070072, 0.069775, 0.069954, 1475.591], [1524189000000, 0.069954, 0.070104, 0.06988, 0.069897, 1207.48], [1524189300000, 0.069897, 0.07008, 0.069897, 0.070002, 685.406], [1524189600000, 0.070004, 0.070113, 0.069947, 0.07, 800.707], [1524189900000, 0.07, 0.070064, 0.069752, 0.06998, 1044.166], [1524190200000, 0.06998, 0.07001, 0.06985, 0.069882, 678.641], [1524190500000, 0.069882, 0.069982, 0.069852, 0.069966, 635.552], [1524190800000, 0.069931, 0.06998, 0.069489, 0.069554, 1002.214], [1524191100000, 0.069554, 0.069667, 0.069259, 0.069283, 888.914], [1524191400000, 0.069283, 0.069372, 0.068762, 0.069011, 1862.737], [1524191700000, 0.069059, 0.069066, 0.0687, 0.068724, 1230.844], [1524192000000, 0.068724, 0.0688, 0.068363, 0.068484, 2286.954], [1524192300000, 0.068563, 0.068978, 0.068484, 0.068885, 1283.35], [1524192600000, 0.068885, 0.06895, 0.068763, 0.068764, 900.603], [1524192900000, 0.068764, 0.06882, 0.068518, 0.068601, 569.662], [1524193200000, 0.068601, 0.068696, 0.068458, 0.06864, 523.527], [1524193500000, 0.06864, 0.068859, 0.068631, 0.0688, 773.087], [1524193800000, 0.0688, 0.068921, 0.0688, 0.068846, 526.36], [1524194100000, 0.068908, 0.069, 0.068844, 0.068997, 363.229], [1524194400000, 0.068927, 0.069076, 0.068921, 0.069007, 320.064], [1524194700000, 0.069059, 0.069108, 0.069003, 0.069036, 257.085], [1524195000000, 0.069037, 0.069104, 0.068971, 0.068972, 464.046], [1524195300000, 0.06901, 0.06901, 0.06879, 0.068919, 630.024], [1524195600000, 0.068906, 0.068964, 0.068793, 0.068888, 338.987], [1524195900000, 0.068886, 0.068936, 0.068791, 0.068857, 385.636], [1524196200000, 0.068859, 0.068955, 0.068778, 0.068955, 557.155], [1524196500000, 0.068851, 0.068933, 0.068742, 0.068874, 377.139], [1524196800000, 0.068873, 0.068908, 0.068744, 0.068829, 469.923], [1524197100000, 0.068762, 0.068828, 0.068583, 0.068659, 474.556], [1524197400000, 0.068659, 0.068699, 0.068457, 0.068536, 484.173], [1524197700000, 0.068534, 0.068537, 0.068241, 0.0683, 1060.394], [1524198000000, 0.068254, 0.068348, 0.067781, 0.0681, 1349.657], [1524198300000, 0.0681, 0.06859, 0.06794, 0.068503, 1287.264], [1524198600000, 0.068503, 0.068662, 0.068466, 0.068549, 556.77], [1524198900000, 0.068616, 0.068621, 0.068176, 0.068262, 686.303], [1524199200000, 0.068197, 0.068281, 0.067628, 0.06802, 835.66], [1524199500000, 0.06802, 0.068354, 0.067818, 0.068258, 674.638], [1524199800000, 0.068258, 0.068312, 0.068177, 0.068202, 294.686], [1524200100000, 0.068233, 0.068264, 0.068018, 0.068074, 481.288], [1524200400000, 0.068103, 0.068148, 0.06789, 0.06793, 520.694], [1524200700000, 0.067934, 0.06808, 0.067772, 0.067997, 542.59], [1524201000000, 0.068051, 0.068294, 0.067975, 0.068, 454.283], [1524201300000, 0.068, 0.068237, 0.067894, 0.068223, 804.008], [1524201600000, 0.068153, 0.068457, 0.068135, 0.068357, 427.973], [1524201900000, 0.068429, 0.068486, 0.06836, 0.068431, 394.311], [1524202200000, 0.06843, 0.068455, 0.0683, 0.068376, 422.242], [1524202500000, 0.068376, 0.06848, 0.068301, 0.068418, 355.928], [1524202800000, 0.068439, 0.06854, 0.068387, 0.068507, 254.296], [1524203100000, 0.068507, 0.06854, 0.06826, 0.068342, 987.81], [1524203400000, 0.068399, 0.068425, 0.068254, 0.0684, 515.99], [1524203700000, 0.068362, 0.068422, 0.068041, 0.068211, 454.76], [1524204000000, 0.068272, 0.068316, 0.06749, 0.06823, 848.369], [1524204300000, 0.06823, 0.068284, 0.068109, 0.068198, 420.725], [1524204600000, 0.068197, 0.068212, 0.068048, 0.068056, 400.16], [1524204900000, 0.068127, 0.068172, 0.068056, 0.068163, 436.664], [1524205200000, 0.068082, 0.068235, 0.068062, 0.068193, 423.746], [1524205500000, 0.068151, 0.06827, 0.06811, 0.06811, 384.711], [1524205800000, 0.068122, 0.068232, 0.068065, 0.068225, 398.027], [1524206100000, 0.068228, 0.068367, 0.068154, 0.068302, 376.913], [1524206400000, 0.068305, 0.0686, 0.068305, 0.068525, 382.437], [1524206700000, 0.068596, 0.068747, 0.068525, 0.068729, 612.304], [1524207000000, 0.068727, 0.068874, 0.06865, 0.068801, 515.879], [1524207300000, 0.068801, 0.068885, 0.068733, 0.068846, 487.809], [1524207600000, 0.068845, 0.068931, 0.068753, 0.06889, 393.178], [1524207900000, 0.068879, 0.068879, 0.068718, 0.068873, 504.64], [1524208200000, 0.068873, 0.069062, 0.068799, 0.068992, 720.546], [1524208500000, 0.06899, 0.069114, 0.06899, 0.06906, 326.42], [1524208800000, 0.06906, 0.069205, 0.06904, 0.069136, 494.904], [1524209100000, 0.069137, 0.069195, 0.069047, 0.069094, 424.897], [1524209400000, 0.069093, 0.069152, 0.069054, 0.069073, 461.5], [1524209700000, 0.069142, 0.06918, 0.069045, 0.06912, 507.277], [1524210000000, 0.069048, 0.069163, 0.069, 0.069066, 410.728], [1524210300000, 0.069066, 0.06925, 0.069066, 0.06915, 363.238], [1524210600000, 0.069116, 0.06915, 0.068611, 0.068642, 1062.522], [1524210900000, 0.068714, 0.068715, 0.06847, 0.068628, 1238.931], [1524211200000, 0.068567, 0.068874, 0.068563, 0.068803, 371.203], [1524211500000, 0.068804, 0.069038, 0.068804, 0.068918, 298.316], [1524211800000, 0.068918, 0.069167, 0.0689, 0.068964, 554.25], [1524212100000, 0.068964, 0.069172, 0.068925, 0.069105, 559.974], [1524212400000, 0.069075, 0.069266, 0.06904, 0.069132, 422.769], [1524212700000, 0.069132, 0.069254, 0.069085, 0.06909, 435.335], [1524213000000, 0.06909, 0.0692, 0.069046, 0.069054, 379.873], [1524213300000, 0.069054, 0.069125, 0.06875, 0.068813, 665.048], [1524213600000, 0.068813, 0.068883, 0.068725, 0.068738, 555.163], [1524213900000, 0.068749, 0.068808, 0.068602, 0.06875, 971.223], [1524214200000, 0.068749, 0.068777, 0.068408, 0.068651, 1538.955], [1524214500000, 0.06864, 0.06877, 0.068571, 0.06866, 481.674], [1524214800000, 0.068736, 0.068765, 0.068615, 0.068651, 363.477], [1524215100000, 0.06863, 0.068715, 0.0686, 0.068684, 285.142], [1524215400000, 0.068684, 0.068799, 0.068601, 0.068797, 442.872], [1524215700000, 0.068735, 0.068847, 0.068647, 0.068713, 315.692], [1524216000000, 0.068713, 0.068931, 0.068713, 0.06884, 279.59], [1524216300000, 0.068843, 0.068959, 0.068803, 0.068893, 363.968], [1524216600000, 0.068894, 0.068959, 0.068728, 0.068728, 412.105], [1524216900000, 0.068728, 0.068807, 0.068603, 0.068749, 476.205], [1524217200000, 0.068807, 0.06888, 0.068713, 0.068863, 446.13], [1524217500000, 0.068792, 0.068962, 0.068785, 0.068944, 423.548], [1524217800000, 0.068945, 0.069, 0.06888, 0.068978, 229.855], [1524218100000, 0.068916, 0.069013, 0.068837, 0.068946, 320.198], [1524218400000, 0.068898, 0.069098, 0.068866, 0.069, 353.033], [1524218700000, 0.069012, 0.069068, 0.069, 0.069003, 624.086], [1524219000000, 0.069001, 0.069079, 0.069, 0.06901, 348.98], [1524219300000, 0.069072, 0.06912, 0.069005, 0.069065, 390.127], [1524219600000, 0.069054, 0.069154, 0.069008, 0.06907, 433.346], [1524219900000, 0.069079, 0.069174, 0.069033, 0.069163, 602.74], [1524220200000, 0.069132, 0.069228, 0.0691, 0.069129, 707.03], [1524220500000, 0.069194, 0.06923, 0.068878, 0.06889, 1598.996], [1524220800000, 0.068961, 0.069013, 0.068634, 0.068713, 932.29], [1524221100000, 0.068637, 0.06882, 0.068561, 0.068813, 692.708], [1524221400000, 0.068759, 0.069085, 0.068726, 0.068981, 829.616], [1524221700000, 0.069056, 0.069071, 0.068932, 0.069013, 350.499], [1524222000000, 0.069046, 0.06909, 0.069, 0.069009, 690.729], [1524222300000, 0.069009, 0.069081, 0.068993, 0.06908, 370.082], [1524222600000, 0.069017, 0.069079, 0.068983, 0.068986, 407.975], [1524222900000, 0.069048, 0.06925, 0.068983, 0.069246, 1159.683], [1524223200000, 0.069173, 0.069266, 0.06903, 0.069189, 651.714], [1524223500000, 0.069189, 0.069235, 0.06905, 0.069071, 472.931], [1524223800000, 0.069134, 0.069163, 0.069052, 0.069162, 452.986], [1524224100000, 0.069162, 0.0692, 0.069055, 0.069081, 446.001], [1524224400000, 0.069128, 0.06917, 0.068925, 0.069096, 895.962], [1524224700000, 0.069096, 0.06921, 0.06909, 0.069113, 554.791], [1524225000000, 0.069186, 0.06921, 0.069112, 0.06921, 318.56], [1524225300000, 0.0692, 0.069325, 0.069141, 0.069325, 663.868], [1524225600000, 0.069325, 0.069447, 0.069252, 0.06938, 713.457], [1524225900000, 0.069419, 0.069441, 0.06938, 0.06944, 835.708], [1524226200000, 0.069411, 0.069589, 0.069385, 0.069555, 778.883], [1524226500000, 0.069556, 0.069624, 0.069461, 0.069548, 708.225], [1524226800000, 0.069529, 0.069624, 0.069479, 0.069537, 603.131], [1524227100000, 0.069573, 0.069867, 0.069535, 0.069678, 983.167], [1524227400000, 0.069661, 0.069785, 0.069602, 0.069693, 658.516], [1524227700000, 0.069692, 0.06974, 0.069568, 0.069568, 877.749], [1524228000000, 0.0696, 0.06966, 0.069393, 0.069583, 930.921], [1524228300000, 0.069528, 0.069613, 0.069361, 0.069432, 584.309], [1524228600000, 0.069432, 0.069491, 0.069346, 0.069403, 310.037], [1524228900000, 0.069453, 0.069483, 0.0694, 0.06943, 371.225], [1524229200000, 0.06943, 0.06943, 0.069228, 0.06925, 579.996], [1524229500000, 0.06929, 0.06933, 0.069169, 0.069242, 441.007], [1524229800000, 0.069242, 0.069316, 0.069242, 0.069275, 330.269], [1524230100000, 0.069275, 0.069294, 0.069106, 0.069198, 459.818], [1524230400000, 0.069197, 0.069269, 0.069113, 0.06923, 454.528], [1524230700000, 0.069195, 0.069269, 0.069085, 0.06917, 435.311], [1524231000000, 0.06917, 0.069178, 0.069001, 0.069102, 667.712], [1524231300000, 0.069171, 0.069232, 0.069102, 0.069143, 487.421], [1524231600000, 0.069162, 0.069219, 0.068649, 0.068843, 1113.4], [1524231900000, 0.068843, 0.068921, 0.068784, 0.068912, 659.753], [1524232200000, 0.068888, 0.068913, 0.06861, 0.068691, 957.625], [1524232500000, 0.06869, 0.068817, 0.068623, 0.068814, 512.567], [1524232800000, 0.068814, 0.069135, 0.068748, 0.068855, 924.591], [1524233100000, 0.068802, 0.068961, 0.068717, 0.068961, 706.255], [1524233400000, 0.06896, 0.068994, 0.06886, 0.06893, 462.079], [1524233700000, 0.068975, 0.069, 0.068923, 0.068951, 389.388], [1524234000000, 0.068951, 0.069, 0.068924, 0.06894, 492.829], [1524234300000, 0.069, 0.069139, 0.06894, 0.069129, 541.865], [1524234600000, 0.069129, 0.069199, 0.069065, 0.06915, 589.333], [1524234900000, 0.069151, 0.069295, 0.069038, 0.069286, 920.73], [1524235200000, 0.069259, 0.069306, 0.069193, 0.069255, 701.825], [1524235500000, 0.069201, 0.069358, 0.0692, 0.069282, 392.859], [1524235800000, 0.06928, 0.069476, 0.069262, 0.069408, 536.619], [1524236100000, 0.069408, 0.069498, 0.069357, 0.069444, 310.61], [1524236400000, 0.069438, 0.06946, 0.069281, 0.069311, 379.31], [1524236700000, 0.06937, 0.069421, 0.069265, 0.069322, 697.895], [1524237000000, 0.069321, 0.069394, 0.06897, 0.069142, 733.827], [1524237300000, 0.069111, 0.069219, 0.069004, 0.06903, 378.228], [1524237600000, 0.069118, 0.06921, 0.068998, 0.06909, 528.924], [1524237900000, 0.06909, 0.06921, 0.06908, 0.069099, 404.158], [1524238200000, 0.069099, 0.06921, 0.069098, 0.069118, 304.702], [1524238500000, 0.069102, 0.069182, 0.068944, 0.069019, 466.495], [1524238800000, 0.069019, 0.069136, 0.06894, 0.069035, 486.684], [1524239100000, 0.069103, 0.069171, 0.069022, 0.069101, 220.078], [1524239400000, 0.069101, 0.069208, 0.069079, 0.069194, 283.9], [1524239700000, 0.069194, 0.069448, 0.069124, 0.069273, 567.815], [1524240000000, 0.069273, 0.0693, 0.069129, 0.069229, 484.604], [1524240300000, 0.069229, 0.069244, 0.0691, 0.069162, 182.106], [1524240600000, 0.069162, 0.069181, 0.06905, 0.069109, 605.475], [1524240900000, 0.069175, 0.06937, 0.069109, 0.069368, 423.255], [1524241200000, 0.069305, 0.069419, 0.069285, 0.069336, 617.9], [1524241500000, 0.069335, 0.069398, 0.069113, 0.06932, 593.554], [1524241800000, 0.069251, 0.069349, 0.069195, 0.069273, 541.454], [1524242100000, 0.06934, 0.069372, 0.069236, 0.069315, 662.485], [1524242400000, 0.069277, 0.069312, 0.069107, 0.069247, 312.755], [1524242700000, 0.069247, 0.069291, 0.069175, 0.069212, 392.598], [1524243000000, 0.069218, 0.069312, 0.0692, 0.0692, 487.238], [1524243300000, 0.069201, 0.06933, 0.06918, 0.069317, 763.871], [1524243600000, 0.069254, 0.069335, 0.06922, 0.069231, 437.683], [1524243900000, 0.069294, 0.069324, 0.0692, 0.069303, 389.643], [1524244200000, 0.069303, 0.069358, 0.069224, 0.069292, 773.391], [1524244500000, 0.069292, 0.069377, 0.06925, 0.069261, 584.087], [1524244800000, 0.069262, 0.069379, 0.06925, 0.069259, 517.853], [1524245100000, 0.069327, 0.069373, 0.06925, 0.06935, 454.598], [1524245400000, 0.06935, 0.06935, 0.06926, 0.069273, 295.164], [1524245700000, 0.069339, 0.069394, 0.069272, 0.069392, 599.029], [1524246000000, 0.069391, 0.069392, 0.069262, 0.069349, 384.949], [1524246300000, 0.069343, 0.069359, 0.06925, 0.069357, 437.452], [1524246600000, 0.069357, 0.069357, 0.069215, 0.069357, 552.285], [1524246900000, 0.069357, 0.069391, 0.069226, 0.069335, 289.062], [1524247200000, 0.069264, 0.069371, 0.069216, 0.069369, 509.325], [1524247500000, 0.069306, 0.069414, 0.069285, 0.069304, 644.291], [1524247800000, 0.069374, 0.069424, 0.06928, 0.069341, 718.117], [1524248100000, 0.069408, 0.069485, 0.06933, 0.069407, 696.088], [1524248400000, 0.069474, 0.069594, 0.069396, 0.069521, 752.508], [1524248700000, 0.069588, 0.0697, 0.069422, 0.069664, 852.839], [1524249000000, 0.069664, 0.069766, 0.069611, 0.06974, 662.242], [1524249300000, 0.069747, 0.06984, 0.069677, 0.069797, 917.608], [1524249600000, 0.069732, 0.069813, 0.069691, 0.069764, 514.124], [1524249900000, 0.069764, 0.0699, 0.06969, 0.069693, 874.204], [1524250200000, 0.069695, 0.069824, 0.069624, 0.069823, 455.36], [1524250500000, 0.06982, 0.069862, 0.069714, 0.06984, 402.577], [1524250800000, 0.069772, 0.069875, 0.069765, 0.069848, 339.033], [1524251100000, 0.069848, 0.0699, 0.069714, 0.069764, 521.464], [1524251400000, 0.069794, 0.069794, 0.069624, 0.069704, 604.539], [1524251700000, 0.069704, 0.069761, 0.069622, 0.06972, 255.233], [1524252000000, 0.069724, 0.069768, 0.069619, 0.06974, 400.254], [1524252300000, 0.069692, 0.069799, 0.06936, 0.069418, 971.266], [1524252600000, 0.069441, 0.069586, 0.069381, 0.069567, 390.883], [1524252900000, 0.069566, 0.06965, 0.069466, 0.069614, 541.542], [1524253200000, 0.069613, 0.06963, 0.069511, 0.06963, 638.363], [1524253500000, 0.06963, 0.0697, 0.0695, 0.069571, 740.866], [1524253800000, 0.069571, 0.069687, 0.069546, 0.06968, 358.812], [1524254100000, 0.069681, 0.069699, 0.069571, 0.069681, 713.769], [1524254400000, 0.069681, 0.069699, 0.069602, 0.06966, 249.046], [1524254700000, 0.069629, 0.069675, 0.06941, 0.06952, 891.312], [1524255000000, 0.069486, 0.069556, 0.069286, 0.069364, 688.684], [1524255300000, 0.069427, 0.069466, 0.069266, 0.06939, 331.105], [1524255600000, 0.06939, 0.069492, 0.069308, 0.069384, 513.531], [1524255900000, 0.069451, 0.069477, 0.06894, 0.069402, 796.454], [1524256200000, 0.069434, 0.069478, 0.069263, 0.069363, 523.735], [1524256500000, 0.069311, 0.069464, 0.069275, 0.069398, 374.894], [1524256800000, 0.0694, 0.069528, 0.069394, 0.069457, 443.754], [1524257100000, 0.069513, 0.069528, 0.069396, 0.069453, 387.554], [1524257400000, 0.069524, 0.06954, 0.069439, 0.069537, 405.667], [1524257700000, 0.069481, 0.069582, 0.06946, 0.0695, 342.872], [1524258000000, 0.0695, 0.069581, 0.069442, 0.069547, 437.28], [1524258300000, 0.069547, 0.0696, 0.069469, 0.0696, 392.782], [1524258600000, 0.0696, 0.0696, 0.069472, 0.069588, 253.877], [1524258900000, 0.069525, 0.069603, 0.069481, 0.069557, 459.283], [1524259200000, 0.069557, 0.069668, 0.069532, 0.069578, 288.817], [1524259500000, 0.069646, 0.069722, 0.069586, 0.069699, 489.99], [1524259800000, 0.069697, 0.06985, 0.069614, 0.069771, 306.511], [1524260100000, 0.069831, 0.0699, 0.069772, 0.069822, 332.666], [1524260400000, 0.069826, 0.07, 0.069788, 0.07, 683.256], [1524260700000, 0.069921, 0.070021, 0.069874, 0.069973, 422.69], [1524261000000, 0.070014, 0.070035, 0.069905, 0.069916, 371.646], [1524261300000, 0.069916, 0.070112, 0.0699, 0.070057, 517.352], [1524261600000, 0.070058, 0.0702, 0.070052, 0.070188, 884.201], [1524261900000, 0.070116, 0.070266, 0.0701, 0.070202, 558.325], [1524262200000, 0.070255, 0.070286, 0.070156, 0.070268, 603.559], [1524262500000, 0.070268, 0.070858, 0.07021, 0.070754, 1257.844], [1524262800000, 0.070757, 0.071277, 0.070757, 0.071065, 2086.226], [1524263100000, 0.071065, 0.071167, 0.069821, 0.070081, 2603.608], [1524263400000, 0.070081, 0.07028, 0.069985, 0.070011, 1012.165], [1524263700000, 0.070013, 0.070245, 0.0699, 0.070159, 1079.577], [1524264000000, 0.070154, 0.070273, 0.070101, 0.07017, 567.684], [1524264300000, 0.070175, 0.070285, 0.069493, 0.06966, 1409.512], [1524264600000, 0.06966, 0.069801, 0.0694, 0.069437, 1788.904], [1524264900000, 0.069485, 0.069746, 0.069437, 0.069614, 1125.803], [1524265200000, 0.069614, 0.069878, 0.069541, 0.069827, 1016.627], [1524265500000, 0.069772, 0.069848, 0.069453, 0.069578, 923.194], [1524265800000, 0.069575, 0.06964, 0.069457, 0.069549, 557.185], [1524266100000, 0.069549, 0.069689, 0.069482, 0.069601, 504.507], [1524266400000, 0.069603, 0.069879, 0.069559, 0.069735, 757.197], [1524266700000, 0.069736, 0.069953, 0.0697, 0.069753, 1259.493], [1524267000000, 0.069753, 0.069969, 0.069722, 0.069785, 896.5], [1524267300000, 0.069785, 0.069929, 0.069749, 0.069827, 1255.398], [1524267600000, 0.069827, 0.069887, 0.069716, 0.069717, 519.837], [1524267900000, 0.069717, 0.069822, 0.069681, 0.06977, 498.063], [1524268200000, 0.069697, 0.06977, 0.0696, 0.0696, 374.219], [1524268500000, 0.069662, 0.069665, 0.069515, 0.069656, 578.471], [1524268800000, 0.069581, 0.069747, 0.069554, 0.06963, 441.149], [1524269100000, 0.06963, 0.069777, 0.069605, 0.069725, 503.817], [1524269400000, 0.069724, 0.069779, 0.069621, 0.069621, 387.003], [1524269700000, 0.069689, 0.069779, 0.0696, 0.069767, 512.596], [1524270000000, 0.069767, 0.069784, 0.069576, 0.069609, 367.064], [1524270300000, 0.069674, 0.069684, 0.0695, 0.069582, 509.626], [1524270600000, 0.069585, 0.0697, 0.06945, 0.069549, 988.952], [1524270900000, 0.069547, 0.06955, 0.069358, 0.069359, 493.078], [1524271200000, 0.069439, 0.069442, 0.069017, 0.069076, 811.414], [1524271500000, 0.069101, 0.069346, 0.06908, 0.0693, 641.986], [1524271800000, 0.069346, 0.069385, 0.069235, 0.069301, 649.525], [1524272100000, 0.069377, 0.069408, 0.069243, 0.069244, 443.286], [1524272400000, 0.069244, 0.069323, 0.06905, 0.069111, 431.201], [1524272700000, 0.06911, 0.069111, 0.06861, 0.068664, 1183.39], [1524273000000, 0.068664, 0.068728, 0.06851, 0.068688, 1454.423], [1524273300000, 0.068665, 0.068903, 0.068613, 0.068621, 932.471], [1524273600000, 0.068621, 0.068681, 0.06839, 0.06844, 534.65], [1524273900000, 0.068397, 0.06853, 0.068334, 0.068522, 870.425], [1524274200000, 0.068449, 0.06854, 0.068402, 0.06842, 477.247], [1524274500000, 0.06842, 0.068514, 0.068365, 0.068367, 403.825], [1524274800000, 0.068367, 0.068494, 0.06834, 0.06834, 561.19], [1524275100000, 0.06834, 0.068557, 0.068334, 0.068484, 1062.682], [1524275400000, 0.068486, 0.068719, 0.068481, 0.068653, 555.031], [1524275700000, 0.068718, 0.068737, 0.068467, 0.068521, 548.919], [1524276000000, 0.068596, 0.068673, 0.068443, 0.068582, 597.242], [1524276300000, 0.068569, 0.068676, 0.068535, 0.068607, 456.156], [1524276600000, 0.068673, 0.06891, 0.068606, 0.068901, 593.806], [1524276900000, 0.0689, 0.068934, 0.068736, 0.068775, 307.627], [1524277200000, 0.068809, 0.068931, 0.068775, 0.068881, 322.632], [1524277500000, 0.068881, 0.068973, 0.068814, 0.068957, 364.945], [1524277800000, 0.068952, 0.068981, 0.068884, 0.068886, 357.679], [1524278100000, 0.068951, 0.068956, 0.06883, 0.068867, 324.561], [1524278400000, 0.068866, 0.068979, 0.068826, 0.068861, 677.423], [1524278700000, 0.068861, 0.068984, 0.06886, 0.068963, 259.354], [1524279000000, 0.068964, 0.068993, 0.068875, 0.068962, 340.504], [1524279300000, 0.068962, 0.06899, 0.068867, 0.068986, 284.356], [1524279600000, 0.068921, 0.068977, 0.068824, 0.068929, 316.734], [1524279900000, 0.068929, 0.068935, 0.0688, 0.06885, 383.636], [1524280200000, 0.068923, 0.068997, 0.068853, 0.068969, 272.257], [1524280500000, 0.068993, 0.069109, 0.068875, 0.0689, 904.319], [1524280800000, 0.068936, 0.068957, 0.068725, 0.068811, 511.243], [1524281100000, 0.06881, 0.068938, 0.068765, 0.068853, 417.355], [1524281400000, 0.068853, 0.06893, 0.068508, 0.0688, 636.988], [1524281700000, 0.0688, 0.06886, 0.068643, 0.068822, 459.21], [1524282000000, 0.068822, 0.068822, 0.06866, 0.068691, 479.414], [1524282300000, 0.068751, 0.068753, 0.068638, 0.068707, 359.664], [1524282600000, 0.068707, 0.068736, 0.068526, 0.06863, 816.653], [1524282900000, 0.06863, 0.06869, 0.068522, 0.068685, 322.079], [1524283200000, 0.068685, 0.068716, 0.068604, 0.068692, 365.964], [1524283500000, 0.068633, 0.068726, 0.068601, 0.068652, 270.444], [1524283800000, 0.068652, 0.06877, 0.068605, 0.068745, 226.453], [1524284100000, 0.068745, 0.068884, 0.068699, 0.068856, 605.056], [1524284400000, 0.068856, 0.068921, 0.0688, 0.068866, 287.881], [1524284700000, 0.068866, 0.06893, 0.068765, 0.068898, 361.953], [1524285000000, 0.068895, 0.068924, 0.068805, 0.06884, 284.753], [1524285300000, 0.06884, 0.068931, 0.068817, 0.068915, 611.938], [1524285600000, 0.06885, 0.06891, 0.06868, 0.068836, 262.019], [1524285900000, 0.068834, 0.068908, 0.068745, 0.068817, 182.085], [1524286200000, 0.068817, 0.068909, 0.068749, 0.068855, 215.169], [1524286500000, 0.068849, 0.06887, 0.068726, 0.068789, 201.983], [1524286800000, 0.068853, 0.068858, 0.068579, 0.068736, 805.979], [1524287100000, 0.06876, 0.068856, 0.068727, 0.068855, 272.622], [1524287400000, 0.068855, 0.068876, 0.068794, 0.068809, 131.617], [1524287700000, 0.068874, 0.068879, 0.068791, 0.068848, 573.499], [1524288000000, 0.068794, 0.06885, 0.068667, 0.068815, 524.834], [1524288300000, 0.068742, 0.068816, 0.068635, 0.068763, 461.636], [1524288600000, 0.068701, 0.068766, 0.068635, 0.068762, 238.559], [1524288900000, 0.068759, 0.068814, 0.068648, 0.068799, 227.755], [1524289200000, 0.068737, 0.068808, 0.06864, 0.068736, 281.091], [1524289500000, 0.068735, 0.068772, 0.068637, 0.068703, 287.506], [1524289800000, 0.068703, 0.06882, 0.068607, 0.068698, 400.945], [1524290100000, 0.068702, 0.06872, 0.068611, 0.068687, 317.266], [1524290400000, 0.068687, 0.068777, 0.068635, 0.068712, 296.977], [1524290700000, 0.06875, 0.068924, 0.068711, 0.068919, 437.959], [1524291000000, 0.068855, 0.068977, 0.0688, 0.068875, 312.159], [1524291300000, 0.068875, 0.069016, 0.068827, 0.068928, 334.207], [1524291600000, 0.069006, 0.069064, 0.068934, 0.069003, 414.834], [1524291900000, 0.069003, 0.069095, 0.068898, 0.06903, 456.379], [1524292200000, 0.069092, 0.069193, 0.069, 0.069154, 431.267], [1524292500000, 0.069154, 0.069223, 0.069077, 0.069156, 343.735], [1524292800000, 0.069175, 0.069275, 0.06915, 0.069265, 517.788], [1524293100000, 0.069265, 0.06928, 0.069182, 0.069251, 248.259], [1524293400000, 0.069251, 0.0693, 0.069201, 0.069218, 347.675], [1524293700000, 0.06922, 0.069389, 0.06922, 0.069388, 370.744], [1524294000000, 0.069388, 0.069468, 0.069306, 0.069435, 606.696], [1524294300000, 0.069435, 0.069441, 0.069325, 0.069399, 261.139], [1524294600000, 0.069399, 0.069399, 0.069241, 0.069361, 455.869], [1524294900000, 0.06936, 0.06943, 0.069227, 0.069247, 422.356], [1524295200000, 0.06925, 0.069327, 0.069206, 0.069272, 390.128], [1524295500000, 0.069272, 0.069345, 0.06911, 0.06911, 692.114], [1524295800000, 0.069128, 0.069269, 0.069066, 0.069144, 828.486], [1524296100000, 0.069144, 0.069145, 0.069, 0.069115, 592.224], [1524296400000, 0.069115, 0.069242, 0.069012, 0.069155, 523.741], [1524296700000, 0.069155, 0.069273, 0.069098, 0.069196, 448.095], [1524297000000, 0.069209, 0.069233, 0.069057, 0.069174, 291.861], [1524297300000, 0.069173, 0.069189, 0.069069, 0.069074, 410.826], [1524297600000, 0.069104, 0.069215, 0.069055, 0.069127, 530.166], [1524297900000, 0.069128, 0.069206, 0.0691, 0.069125, 362.773], [1524298200000, 0.069129, 0.0692, 0.069015, 0.0691, 449.126], [1524298500000, 0.069091, 0.069189, 0.068729, 0.068796, 1057.234], [1524298800000, 0.068778, 0.068907, 0.068567, 0.068779, 807.896], [1524299100000, 0.068736, 0.06896, 0.068701, 0.068773, 613.025], [1524299400000, 0.068773, 0.068816, 0.068525, 0.068751, 442.309], [1524299700000, 0.068684, 0.068791, 0.068519, 0.068739, 606.434], [1524300000000, 0.068738, 0.06878, 0.068546, 0.06866, 643.183], [1524300300000, 0.068664, 0.068731, 0.068526, 0.06862, 737.868], [1524300600000, 0.068619, 0.068633, 0.068333, 0.068389, 754.208], [1524300900000, 0.068388, 0.068421, 0.06818, 0.06834, 920.56], [1524301200000, 0.068385, 0.068556, 0.068334, 0.068424, 383.257], [1524301500000, 0.068474, 0.068696, 0.068422, 0.06869, 541.689], [1524301800000, 0.068678, 0.068767, 0.068574, 0.068721, 347.043], [1524302100000, 0.068666, 0.06872, 0.068457, 0.068458, 381.196], [1524302400000, 0.06852, 0.06852, 0.068312, 0.068499, 463.127], [1524302700000, 0.068493, 0.068498, 0.068114, 0.06813, 477.119], [1524303000000, 0.068182, 0.068182, 0.0678, 0.068026, 805.01], [1524303300000, 0.067981, 0.068026, 0.067728, 0.067802, 779.619], [1524303600000, 0.067802, 0.06788, 0.067587, 0.067736, 777.744], [1524303900000, 0.06766, 0.067835, 0.06756, 0.06768, 1009.396], [1524304200000, 0.06768, 0.06769, 0.067468, 0.067588, 1079.014], [1524304500000, 0.067526, 0.067625, 0.067213, 0.06759, 1080.017], [1524304800000, 0.067599, 0.06791, 0.067443, 0.067899, 1047.88], [1524305100000, 0.067856, 0.068167, 0.067856, 0.06802, 720.378], [1524305400000, 0.06802, 0.06808, 0.06789, 0.067969, 454.37], [1524305700000, 0.067929, 0.068027, 0.0678, 0.068009, 458.088], [1524306000000, 0.068009, 0.0682, 0.067892, 0.067998, 358.884], [1524306300000, 0.068, 0.0681, 0.067911, 0.06803, 353.414], [1524306600000, 0.067957, 0.06808, 0.067829, 0.067834, 385.74], [1524306900000, 0.067834, 0.067905, 0.067721, 0.067788, 331.627], [1524307200000, 0.067788, 0.067828, 0.067612, 0.067624, 371.118], [1524307500000, 0.067673, 0.067687, 0.067379, 0.067633, 573.73], [1524307800000, 0.067571, 0.067655, 0.067325, 0.06756, 519.171], [1524308100000, 0.06756, 0.067628, 0.067215, 0.067255, 616.293], [1524308400000, 0.067313, 0.06732, 0.0671, 0.067151, 513.104], [1524308700000, 0.067151, 0.0672, 0.066815, 0.066957, 1041.545], [1524309000000, 0.066957, 0.067005, 0.066679, 0.066878, 805.93], [1524309300000, 0.066813, 0.066872, 0.066453, 0.066698, 1344.561], [1524309600000, 0.066647, 0.066785, 0.066629, 0.0667, 788.643], [1524309900000, 0.0667, 0.06684, 0.066662, 0.06669, 831.482], [1524310200000, 0.06669, 0.066837, 0.06666, 0.066805, 854.935], [1524310500000, 0.066805, 0.067042, 0.06672, 0.066963, 633.15], [1524310800000, 0.066963, 0.067312, 0.066906, 0.067282, 719.257], [1524311100000, 0.067281, 0.067524, 0.067211, 0.067435, 607.697], [1524311400000, 0.067482, 0.067583, 0.06712, 0.0674, 838.103], [1524311700000, 0.067341, 0.067471, 0.067301, 0.0674, 755.758], [1524312000000, 0.067344, 0.067617, 0.067301, 0.067589, 850.232], [1524312300000, 0.067535, 0.067689, 0.0675, 0.067507, 553.274], [1524312600000, 0.067574, 0.067629, 0.067458, 0.067458, 415.235], [1524312900000, 0.067522, 0.067523, 0.06731, 0.067478, 412.374], [1524313200000, 0.067421, 0.0677, 0.06742, 0.067655, 681.705], [1524313500000, 0.067656, 0.067765, 0.0676, 0.067722, 337.892], [1524313800000, 0.067722, 0.067883, 0.067643, 0.067786, 424.618], [1524314100000, 0.067849, 0.068016, 0.0678, 0.067943, 443.258], [1524314400000, 0.067943, 0.0681, 0.0679, 0.068049, 494.651], [1524314700000, 0.068049, 0.068151, 0.068002, 0.0681, 477.713], [1524315000000, 0.06804, 0.068154, 0.067932, 0.06797, 418.734], [1524315300000, 0.06797, 0.06801, 0.06767, 0.067913, 1154.644], [1524315600000, 0.067913, 0.068071, 0.067895, 0.067984, 401.247], [1524315900000, 0.067969, 0.068079, 0.067821, 0.067893, 270.791], [1524316200000, 0.067883, 0.067883, 0.067672, 0.067796, 284.77], [1524316500000, 0.067789, 0.067893, 0.067724, 0.06787, 320.159], [1524316800000, 0.067865, 0.067933, 0.067441, 0.067501, 460.575], [1524317100000, 0.067501, 0.067509, 0.067164, 0.067437, 697.698], [1524317400000, 0.067489, 0.067492, 0.067332, 0.067397, 381.569], [1524317700000, 0.067397, 0.067602, 0.067328, 0.067529, 401.61], [1524318000000, 0.067594, 0.067645, 0.0675, 0.067563, 432.623], [1524318300000, 0.067604, 0.067734, 0.067534, 0.067679, 245.404], [1524318600000, 0.067626, 0.067901, 0.067626, 0.067822, 381.123], [1524318900000, 0.067822, 0.06794, 0.06774, 0.067782, 454.059], [1524319200000, 0.067782, 0.067844, 0.0677, 0.067799, 213.155], [1524319500000, 0.067731, 0.067958, 0.067726, 0.067894, 262.395], [1524319800000, 0.067894, 0.067995, 0.067808, 0.067841, 434.167], [1524320100000, 0.067841, 0.068035, 0.067841, 0.067958, 205.939], [1524320400000, 0.067959, 0.068198, 0.067957, 0.068075, 348.246], [1524320700000, 0.068092, 0.068214, 0.067989, 0.067991, 284.027], [1524321000000, 0.06805, 0.068167, 0.06798, 0.068114, 286.657], [1524321300000, 0.068044, 0.068211, 0.068044, 0.068116, 255.776], [1524321600000, 0.068116, 0.068239, 0.068082, 0.068233, 271.329], [1524321900000, 0.06816, 0.068326, 0.068155, 0.068239, 315.566], [1524322200000, 0.068245, 0.068355, 0.06821, 0.068221, 407.974], [1524322500000, 0.068294, 0.068306, 0.068133, 0.068292, 416.607], [1524322800000, 0.068292, 0.068359, 0.068186, 0.068339, 467.178], [1524323100000, 0.068271, 0.06859, 0.068271, 0.06859, 628.245], [1524323400000, 0.068585, 0.068728, 0.0685, 0.068724, 589.14], [1524323700000, 0.068724, 0.06888, 0.068603, 0.068645, 552.347], [1524324000000, 0.068646, 0.06887, 0.068625, 0.06887, 523.846], [1524324300000, 0.06887, 0.06895, 0.068747, 0.068949, 631.263], [1524324600000, 0.068949, 0.0691, 0.068878, 0.069086, 580.441], [1524324900000, 0.069015, 0.069106, 0.068888, 0.069018, 768.755], [1524325200000, 0.069017, 0.069031, 0.068771, 0.068849, 670.834], [1524325500000, 0.06884, 0.069026, 0.068735, 0.068935, 784.726], [1524325800000, 0.069009, 0.069174, 0.068918, 0.06901, 469.318], [1524326100000, 0.06901, 0.069109, 0.068904, 0.068985, 369.331], [1524326400000, 0.068985, 0.069199, 0.068901, 0.069145, 598.756], [1524326700000, 0.069145, 0.069211, 0.06904, 0.069143, 595.523], [1524327000000, 0.069143, 0.06923, 0.06907, 0.069132, 511.15], [1524327300000, 0.069174, 0.06925, 0.068678, 0.068687, 665.978], [1524327600000, 0.06872, 0.06872, 0.068401, 0.068511, 497.945], [1524327900000, 0.068457, 0.068942, 0.068457, 0.068763, 622.107], [1524328200000, 0.068828, 0.068884, 0.068628, 0.068682, 696.194], [1524328500000, 0.068679, 0.068742, 0.068431, 0.068546, 575.53], [1524328800000, 0.068546, 0.0687, 0.068463, 0.068607, 634.394], [1524329100000, 0.068607, 0.068796, 0.068558, 0.06868, 637.034], [1524329400000, 0.068612, 0.068785, 0.068565, 0.0687, 992.253], [1524329700000, 0.068701, 0.068753, 0.06858, 0.068583, 721.644], [1524330000000, 0.06861, 0.06872, 0.068557, 0.068648, 530.704], [1524330300000, 0.06865, 0.068751, 0.068599, 0.06875, 403.981], [1524330600000, 0.06875, 0.06895, 0.068637, 0.06886, 613.449], [1524330900000, 0.068927, 0.068966, 0.06872, 0.06884, 637.298], [1524331200000, 0.06884, 0.06893, 0.068761, 0.068902, 435.449], [1524331500000, 0.068827, 0.068968, 0.068766, 0.068876, 375.536], [1524331800000, 0.068927, 0.068988, 0.06881, 0.068984, 374.482], [1524332100000, 0.068911, 0.069, 0.068903, 0.068938, 363.206], [1524332400000, 0.068938, 0.069144, 0.068906, 0.069003, 496.603], [1524332700000, 0.069003, 0.06906, 0.068879, 0.068975, 1086.809], [1524333000000, 0.069048, 0.069082, 0.068954, 0.069, 509.859], [1524333300000, 0.069, 0.06908, 0.068909, 0.068964, 365.376], [1524333600000, 0.069029, 0.069088, 0.068924, 0.068962, 316.584], [1524333900000, 0.068963, 0.069138, 0.06893, 0.06905, 745.365], [1524334200000, 0.06905, 0.069124, 0.069, 0.069043, 213.288], [1524334500000, 0.069043, 0.0692, 0.069037, 0.069109, 671.934], [1524334800000, 0.069109, 0.069227, 0.069037, 0.06911, 584.222], [1524335100000, 0.069053, 0.06921, 0.069047, 0.069208, 374.44], [1524335400000, 0.069205, 0.069211, 0.069092, 0.069207, 247.617], [1524335700000, 0.069207, 0.06921, 0.069095, 0.069116, 183.952], [1524336000000, 0.069117, 0.06927, 0.069076, 0.069199, 396.526], [1524336300000, 0.069199, 0.069298, 0.069199, 0.069233, 350.025], [1524336600000, 0.069233, 0.069307, 0.06923, 0.069251, 474.715], [1524336900000, 0.069307, 0.069354, 0.06925, 0.069315, 383.579], [1524337200000, 0.069315, 0.069322, 0.06925, 0.069316, 252.17], [1524337500000, 0.06931, 0.069365, 0.06925, 0.069337, 442.475], [1524337800000, 0.06932, 0.069388, 0.069184, 0.069206, 321.855], [1524338100000, 0.069206, 0.069339, 0.069206, 0.0693, 197.869], [1524338400000, 0.069241, 0.0693, 0.069235, 0.0693, 111.501], [1524338700000, 0.069236, 0.069357, 0.069236, 0.069294, 202.075], [1524339000000, 0.069356, 0.06937, 0.069247, 0.069295, 194.153], [1524339300000, 0.069355, 0.069369, 0.069265, 0.069328, 145.706], [1524339600000, 0.069268, 0.069348, 0.06926, 0.069269, 138.497], [1524339900000, 0.069269, 0.06935, 0.069253, 0.069346, 172.212], [1524340200000, 0.069345, 0.06946, 0.069261, 0.0694, 574.633], [1524340500000, 0.0694, 0.069444, 0.069265, 0.069299, 407.959], [1524340800000, 0.06934, 0.069376, 0.069243, 0.069376, 290.234], [1524341100000, 0.069347, 0.069428, 0.06929, 0.069378, 487.046], [1524341400000, 0.069342, 0.069375, 0.069275, 0.069311, 440.645], [1524341700000, 0.0693, 0.069325, 0.069109, 0.069181, 346.783], [1524342000000, 0.069129, 0.06923, 0.069001, 0.069002, 386.691], [1524342300000, 0.069002, 0.069137, 0.068948, 0.069052, 579.829], [1524342600000, 0.069109, 0.069183, 0.069019, 0.069022, 246.457], [1524342900000, 0.069085, 0.069085, 0.06887, 0.068972, 201.798], [1524343200000, 0.068972, 0.06903, 0.068602, 0.068728, 553.476], [1524343500000, 0.068665, 0.068994, 0.068665, 0.068921, 363.141], [1524343800000, 0.068928, 0.069179, 0.068875, 0.069008, 426.974], [1524344100000, 0.069008, 0.06924, 0.068963, 0.069094, 368.501], [1524344400000, 0.069021, 0.069271, 0.068764, 0.069057, 381.782], [1524344700000, 0.069057, 0.069071, 0.068905, 0.068984, 137.433], [1524345000000, 0.068918, 0.068984, 0.0688, 0.068872, 178.469], [1524345300000, 0.068905, 0.068946, 0.068819, 0.0689, 204.85], [1524345600000, 0.068899, 0.068901, 0.068703, 0.068836, 191.789], [1524345900000, 0.068836, 0.068836, 0.068615, 0.06866, 201.485], [1524346200000, 0.068717, 0.06881, 0.068607, 0.068725, 284.179], [1524346500000, 0.068728, 0.068814, 0.068719, 0.068794, 311.678], [1524346800000, 0.068794, 0.068825, 0.0687, 0.068751, 277.508], [1524347100000, 0.068751, 0.068824, 0.068672, 0.068771, 229.046], [1524347400000, 0.068701, 0.06879, 0.068665, 0.068776, 159.143], [1524347700000, 0.068776, 0.068871, 0.06871, 0.068752, 366.169], [1524348000000, 0.068752, 0.068805, 0.068452, 0.06863, 395.737], [1524348300000, 0.068568, 0.068649, 0.068384, 0.068515, 289.944], [1524348600000, 0.068516, 0.068641, 0.068454, 0.068556, 455.756], [1524348900000, 0.068556, 0.068633, 0.068423, 0.068539, 355.612], [1524349200000, 0.068485, 0.068561, 0.068316, 0.068456, 520.746], [1524349500000, 0.068456, 0.06851, 0.068287, 0.068394, 347.009], [1524349800000, 0.068394, 0.068461, 0.068341, 0.0684, 236.161], [1524350100000, 0.068398, 0.068425, 0.068282, 0.068405, 182.887], [1524350400000, 0.068404, 0.068426, 0.068184, 0.068324, 246.516], [1524350700000, 0.068324, 0.068521, 0.068265, 0.06852, 235.292], [1524351000000, 0.068452, 0.068601, 0.068415, 0.068597, 255.348], [1524351300000, 0.068597, 0.068607, 0.068519, 0.068575, 218.753], [1524351600000, 0.068575, 0.068615, 0.068457, 0.068505, 514.513], [1524351900000, 0.068504, 0.068539, 0.06841, 0.068455, 221.155], [1524352200000, 0.068455, 0.068512, 0.068228, 0.068403, 360.036], [1524352500000, 0.068403, 0.068533, 0.06838, 0.068519, 217.484], [1524352800000, 0.068519, 0.068602, 0.068416, 0.068578, 268.426], [1524353100000, 0.06853, 0.068675, 0.068527, 0.068654, 706.902], [1524353400000, 0.068654, 0.068684, 0.068468, 0.068552, 440.775], [1524353700000, 0.068553, 0.068625, 0.06845, 0.06855, 350.326], [1524354000000, 0.06855, 0.068583, 0.068374, 0.068465, 483.135], [1524354300000, 0.068535, 0.068688, 0.067033, 0.06829, 2806.746], [1524354600000, 0.068287, 0.068481, 0.065328, 0.067722, 5818.296], [1524354900000, 0.067676, 0.067965, 0.067675, 0.067908, 1002.323], [1524355200000, 0.067836, 0.06799, 0.067043, 0.067707, 1540.69], [1524355500000, 0.067767, 0.067826, 0.067448, 0.067648, 710.927], [1524355800000, 0.067648, 0.067875, 0.06692, 0.067526, 2231.896], [1524356100000, 0.06753, 0.067655, 0.067445, 0.067642, 440.841], [1524356400000, 0.067568, 0.067729, 0.067565, 0.067662, 313.66], [1524356700000, 0.067665, 0.067891, 0.067653, 0.067821, 335.577], [1524357000000, 0.067821, 0.068015, 0.067, 0.067841, 1083.066], [1524357300000, 0.067841, 0.067866, 0.067685, 0.067752, 366.357], [1524357600000, 0.067752, 0.067781, 0.067655, 0.067779, 327.101], [1524357900000, 0.067764, 0.068072, 0.0668, 0.067422, 1924.382], [1524358200000, 0.067373, 0.067446, 0.066349, 0.067266, 1575.027], [1524358500000, 0.067264, 0.067398, 0.067204, 0.067327, 436.25], [1524358800000, 0.06733, 0.067582, 0.065618, 0.066992, 5185.533], [1524359100000, 0.066992, 0.067179, 0.066938, 0.067121, 612.726], [1524359400000, 0.067121, 0.067244, 0.067051, 0.0672, 643.919], [1524359700000, 0.0672, 0.067373, 0.067166, 0.067373, 261.67], [1524360000000, 0.067373, 0.067459, 0.0673, 0.06745, 278.892], [1524360300000, 0.06745, 0.067582, 0.067378, 0.067518, 310.323], [1524360600000, 0.067581, 0.067716, 0.06751, 0.067646, 410.102], [1524360900000, 0.067652, 0.067734, 0.067484, 0.067658, 345.916], [1524361200000, 0.067658, 0.06775, 0.067595, 0.06772, 230.878], [1524361500000, 0.067664, 0.067734, 0.067603, 0.067713, 292.627], [1524361800000, 0.067712, 0.067763, 0.067627, 0.06764, 183.772], [1524362100000, 0.067643, 0.067716, 0.067528, 0.06761, 310.508], [1524362400000, 0.06761, 0.067681, 0.067545, 0.067599, 230.624], [1524362700000, 0.067659, 0.06773, 0.06756, 0.067714, 255.241], [1524363000000, 0.067648, 0.067799, 0.06759, 0.067706, 370.512], [1524363300000, 0.067777, 0.06783, 0.0675, 0.067701, 423.928], [1524363600000, 0.067767, 0.067827, 0.067698, 0.067741, 215.67], [1524363900000, 0.067741, 0.067994, 0.067698, 0.06797, 382.085], [1524364200000, 0.06797, 0.067983, 0.0678, 0.06788, 375.516], [1524364500000, 0.06788, 0.067949, 0.067811, 0.067943, 411.591], [1524364800000, 0.067942, 0.06824, 0.067871, 0.068053, 713.717], [1524365100000, 0.068053, 0.068165, 0.067942, 0.068047, 372.228], [1524365400000, 0.068109, 0.06811, 0.06794, 0.068075, 255.083], [1524365700000, 0.068075, 0.068106, 0.067972, 0.067989, 352.237], [1524366000000, 0.068046, 0.06825, 0.06793, 0.068108, 571.685], [1524366300000, 0.068046, 0.06816, 0.068032, 0.06816, 277.395], [1524366600000, 0.06812, 0.068244, 0.06812, 0.068185, 157.065], [1524366900000, 0.068184, 0.068248, 0.068122, 0.068178, 233.851], [1524367200000, 0.068178, 0.068246, 0.068123, 0.068188, 305.423], [1524367500000, 0.068243, 0.068248, 0.068122, 0.068157, 274.221], [1524367800000, 0.068158, 0.06821, 0.0681, 0.0681, 329.718], [1524368100000, 0.068166, 0.068189, 0.06805, 0.068126, 423.074], [1524368400000, 0.068119, 0.068147, 0.068051, 0.068135, 147.819], [1524368700000, 0.068121, 0.06814, 0.068003, 0.068024, 514.218], [1524369000000, 0.068059, 0.068094, 0.067966, 0.068021, 393.511], [1524369300000, 0.068084, 0.068094, 0.068003, 0.068031, 206.756], [1524369600000, 0.068093, 0.068248, 0.068006, 0.06819, 562.504], [1524369900000, 0.06819, 0.068205, 0.068055, 0.068164, 186.176], [1524370200000, 0.068115, 0.068163, 0.068018, 0.068093, 285.207], [1524370500000, 0.068069, 0.068199, 0.068016, 0.06816, 179.306], [1524370800000, 0.068102, 0.068239, 0.068078, 0.068204, 215.773], [1524371100000, 0.068204, 0.068239, 0.068115, 0.068158, 117.258], [1524371400000, 0.068161, 0.068229, 0.06812, 0.068227, 310.265], [1524371700000, 0.068151, 0.068253, 0.06807, 0.068169, 256.585], [1524372000000, 0.068238, 0.068302, 0.068146, 0.068215, 281.936], [1524372300000, 0.068215, 0.068355, 0.068199, 0.068281, 240.56], [1524372600000, 0.068281, 0.068379, 0.068273, 0.068295, 155.784], [1524372900000, 0.068299, 0.068427, 0.068284, 0.068422, 177.268], [1524373200000, 0.068381, 0.068495, 0.068299, 0.068394, 329.793], [1524373500000, 0.068395, 0.068517, 0.068394, 0.068487, 181.562], [1524373800000, 0.0685, 0.068553, 0.06832, 0.068487, 268.362], [1524374100000, 0.068552, 0.068646, 0.068468, 0.068623, 273.332], [1524374400000, 0.068545, 0.068691, 0.068542, 0.068679, 215.852], [1524374700000, 0.068679, 0.068742, 0.068594, 0.068642, 362.719], [1524375000000, 0.068687, 0.068748, 0.068612, 0.068674, 358.794], [1524375300000, 0.068674, 0.068865, 0.068614, 0.068694, 241.236], [1524375600000, 0.068694, 0.068797, 0.068656, 0.068657, 175.98], [1524375900000, 0.068665, 0.068797, 0.068656, 0.068746, 471.683], [1524376200000, 0.06868, 0.068808, 0.068651, 0.068731, 273.048], [1524376500000, 0.068731, 0.068738, 0.068619, 0.068626, 281.842], [1524376800000, 0.068626, 0.068738, 0.06845, 0.068518, 554.151], [1524377100000, 0.06855, 0.068641, 0.068491, 0.068557, 173.619], [1524377400000, 0.068559, 0.068687, 0.068545, 0.068626, 254.913], [1524377700000, 0.068565, 0.068694, 0.068557, 0.068584, 251.061], [1524378000000, 0.068584, 0.068647, 0.068533, 0.068641, 263.814], [1524378300000, 0.068578, 0.068694, 0.068531, 0.06869, 254.088], [1524378600000, 0.068646, 0.068691, 0.06859, 0.068624, 340.11], [1524378900000, 0.068624, 0.068686, 0.068561, 0.068655, 243.298], [1524379200000, 0.068597, 0.068691, 0.068572, 0.068684, 267.923], [1524379500000, 0.068681, 0.068769, 0.068619, 0.068692, 319.479], [1524379800000, 0.068693, 0.068828, 0.068643, 0.068654, 282.465], [1524380100000, 0.068654, 0.0688, 0.068635, 0.068709, 225.511], [1524380400000, 0.068772, 0.068842, 0.068661, 0.068767, 344.012], [1524380700000, 0.068767, 0.068839, 0.068709, 0.068743, 215.245], [1524381000000, 0.068743, 0.068905, 0.068743, 0.068836, 280.587], [1524381300000, 0.068902, 0.068968, 0.068835, 0.068919, 238.35], [1524381600000, 0.068919, 0.068995, 0.068835, 0.068887, 358.402], [1524381900000, 0.068931, 0.068979, 0.068871, 0.068883, 155.854], [1524382200000, 0.068946, 0.069011, 0.068882, 0.068931, 353.481], [1524382500000, 0.06893, 0.069029, 0.06893, 0.069028, 207.566], [1524382800000, 0.06896, 0.06905, 0.068926, 0.068926, 169.499], [1524383100000, 0.068994, 0.068999, 0.068871, 0.0689, 408.059], [1524383400000, 0.068959, 0.069026, 0.068882, 0.068951, 220.476], [1524383700000, 0.069025, 0.069033, 0.068942, 0.068966, 374.63], [1524384000000, 0.068961, 0.069194, 0.06896, 0.06918, 438.712], [1524384300000, 0.06918, 0.06924, 0.068973, 0.068973, 554.102], [1524384600000, 0.068973, 0.069105, 0.068963, 0.069086, 293.272], [1524384900000, 0.069083, 0.069279, 0.069025, 0.069209, 682.632], [1524385200000, 0.069209, 0.069412, 0.069203, 0.069412, 580.18], [1524385500000, 0.06941, 0.069444, 0.069325, 0.069354, 377.892], [1524385800000, 0.069354, 0.069422, 0.0692, 0.0694, 410.426], [1524386100000, 0.0694, 0.069464, 0.069309, 0.069411, 484.112], [1524386400000, 0.069411, 0.069477, 0.06931, 0.069383, 288.463], [1524386700000, 0.069384, 0.069561, 0.069357, 0.0695, 710.226], [1524387000000, 0.0695, 0.069614, 0.0695, 0.069598, 353.589], [1524387300000, 0.069536, 0.069614, 0.0695, 0.069566, 514.852], [1524387600000, 0.069614, 0.069614, 0.069543, 0.069613, 380.06], [1524387900000, 0.069613, 0.069614, 0.069408, 0.069448, 566.519], [1524388200000, 0.0695, 0.069592, 0.0692, 0.069209, 544.769], [1524388500000, 0.069278, 0.069378, 0.069201, 0.069223, 479.247], [1524388800000, 0.069287, 0.06931, 0.0692, 0.06926, 692.206], [1524389100000, 0.06926, 0.0694, 0.069201, 0.069302, 315.396], [1524389400000, 0.069302, 0.06944, 0.069295, 0.069421, 246.626], [1524389700000, 0.069366, 0.069474, 0.06933, 0.069422, 245.892], [1524390000000, 0.069366, 0.06943, 0.069231, 0.069362, 540.046], [1524390300000, 0.069299, 0.069437, 0.069255, 0.069359, 247.513], [1524390600000, 0.069359, 0.069485, 0.069306, 0.06939, 299.472], [1524390900000, 0.06939, 0.069498, 0.069346, 0.069493, 319.168], [1524391200000, 0.06949, 0.0695, 0.069411, 0.069431, 308.568], [1524391500000, 0.069431, 0.069547, 0.06943, 0.069541, 222.406], [1524391800000, 0.069471, 0.069614, 0.069437, 0.069565, 491.462], [1524392100000, 0.069565, 0.06962, 0.069452, 0.069545, 366.664], [1524392400000, 0.069545, 0.069672, 0.069545, 0.069665, 291.303], [1524392700000, 0.069665, 0.069777, 0.06959, 0.069659, 492.67], [1524393000000, 0.069722, 0.069839, 0.069655, 0.069827, 412.14], [1524393300000, 0.069768, 0.069835, 0.06965, 0.069667, 599.621], [1524393600000, 0.069667, 0.069849, 0.069648, 0.069796, 425.874], [1524393900000, 0.069842, 0.069877, 0.069675, 0.069797, 389.056], [1524394200000, 0.069795, 0.069797, 0.069646, 0.069727, 630.841], [1524394500000, 0.069655, 0.069815, 0.069648, 0.069743, 643.653], [1524394800000, 0.069743, 0.069879, 0.06974, 0.0698, 559.092], [1524395100000, 0.0698, 0.069868, 0.06969, 0.069769, 381.39], [1524395400000, 0.069769, 0.069854, 0.069691, 0.06985, 235.007], [1524395700000, 0.06985, 0.069921, 0.069713, 0.06992, 489.385], [1524396000000, 0.069887, 0.070101, 0.069887, 0.070101, 828.722], [1524396300000, 0.07006, 0.070253, 0.07006, 0.070221, 692.005], [1524396600000, 0.070156, 0.0703, 0.07, 0.07, 503.079], [1524396900000, 0.070001, 0.070232, 0.07, 0.070142, 444.456], [1524397200000, 0.070141, 0.070314, 0.070091, 0.070233, 654.685], [1524397500000, 0.070309, 0.070336, 0.070138, 0.070202, 619.998], [1524397800000, 0.070267, 0.070316, 0.07017, 0.070261, 532.514], [1524398100000, 0.070261, 0.070332, 0.070149, 0.070149, 372.154], [1524398400000, 0.070205, 0.070416, 0.070107, 0.07033, 521.98], [1524398700000, 0.070409, 0.0705, 0.070265, 0.070349, 651.96], [1524399000000, 0.070349, 0.070495, 0.069833, 0.069933, 1460.373], [1524399300000, 0.069936, 0.070316, 0.069933, 0.069999, 1249.447], [1524399600000, 0.069999, 0.07014, 0.06975, 0.070097, 1091.942], [1524399900000, 0.070097, 0.07025, 0.069969, 0.070185, 402.974], [1524400200000, 0.070246, 0.070389, 0.070172, 0.0703, 379.614], [1524400500000, 0.0703, 0.070366, 0.070242, 0.070278, 248.514], [1524400800000, 0.070282, 0.07035, 0.07, 0.07004, 580.66], [1524401100000, 0.070095, 0.07014, 0.070003, 0.070036, 264.176], [1524401400000, 0.070036, 0.070201, 0.070001, 0.070118, 255.527], [1524401700000, 0.070118, 0.0702, 0.07006, 0.070127, 245.479], [1524402000000, 0.07016, 0.070221, 0.070096, 0.070198, 264.894], [1524402300000, 0.070187, 0.070223, 0.070055, 0.070127, 248.052], [1524402600000, 0.070193, 0.07028, 0.070127, 0.070186, 346.384], [1524402900000, 0.070246, 0.070399, 0.070168, 0.070332, 441.931], [1524403200000, 0.070333, 0.070433, 0.070253, 0.07037, 665.703], [1524403500000, 0.070314, 0.070482, 0.07031, 0.070407, 363.535], [1524403800000, 0.070356, 0.070479, 0.070312, 0.070416, 346.977], [1524404100000, 0.070476, 0.070616, 0.070415, 0.070513, 841.788], [1524404400000, 0.070589, 0.070606, 0.07044, 0.070567, 357.375], [1524404700000, 0.070495, 0.07058, 0.07044, 0.070507, 465.756], [1524405000000, 0.070509, 0.070687, 0.07048, 0.07058, 331.901], [1524405300000, 0.070656, 0.071, 0.070369, 0.070633, 1185.471], [1524405600000, 0.070683, 0.071, 0.070476, 0.070686, 1166.703], [1524405900000, 0.070751, 0.070833, 0.070682, 0.070725, 570.303], [1524406200000, 0.070797, 0.07084, 0.070677, 0.070707, 741.953], [1524406500000, 0.070698, 0.07078, 0.070691, 0.070728, 670.949], [1524406800000, 0.07078, 0.07078, 0.070616, 0.070682, 382.638], [1524407100000, 0.070683, 0.07078, 0.070676, 0.070715, 565.165], [1524407400000, 0.070769, 0.070914, 0.070676, 0.070859, 732.812], [1524407700000, 0.070914, 0.071, 0.07086, 0.070893, 658.44], [1524408000000, 0.070894, 0.071, 0.070857, 0.070962, 797.075], [1524408300000, 0.070962, 0.071122, 0.070961, 0.071078, 793.731], [1524408600000, 0.071013, 0.071278, 0.071009, 0.071201, 775.887], [1524408900000, 0.071201, 0.071288, 0.071093, 0.071167, 874.299], [1524409200000, 0.071167, 0.071239, 0.070616, 0.070699, 1775.392], [1524409500000, 0.070638, 0.071068, 0.070579, 0.070985, 978.122], [1524409800000, 0.070985, 0.071128, 0.07093, 0.071094, 380.982], [1524410100000, 0.071021, 0.071157, 0.07093, 0.070979, 686.142], [1524410400000, 0.070979, 0.071186, 0.07097, 0.0711, 575.863], [1524410700000, 0.0711, 0.071157, 0.071011, 0.071157, 410.487], [1524411000000, 0.071157, 0.071162, 0.071006, 0.071007, 644.727], [1524411300000, 0.07107, 0.071079, 0.070964, 0.071035, 378.974], [1524411600000, 0.071035, 0.07105, 0.070954, 0.071046, 364.406], [1524411900000, 0.071046, 0.071047, 0.070886, 0.070994, 340.477], [1524412200000, 0.07095, 0.071043, 0.070632, 0.07092, 1032.765], [1524412500000, 0.070936, 0.071047, 0.070873, 0.070934, 330.257], [1524412800000, 0.071008, 0.07106, 0.070926, 0.071011, 474.935], [1524413100000, 0.071011, 0.071076, 0.070909, 0.070959, 531.403], [1524413400000, 0.070959, 0.071073, 0.070911, 0.070935, 635.051], [1524413700000, 0.071027, 0.071077, 0.070912, 0.071075, 660.37], [1524414000000, 0.071075, 0.07116, 0.071, 0.071071, 693.041], [1524414300000, 0.071133, 0.071196, 0.071001, 0.071189, 769.745], [1524414600000, 0.071188, 0.071221, 0.071075, 0.071214, 677.409], [1524414900000, 0.07121, 0.071236, 0.071097, 0.071219, 431.518], [1524415200000, 0.071146, 0.07127, 0.071137, 0.071233, 501.934], [1524415500000, 0.071234, 0.071251, 0.07112, 0.071243, 469.695], [1524415800000, 0.071243, 0.071287, 0.071146, 0.071194, 469.006], [1524416100000, 0.071197, 0.071282, 0.071143, 0.071204, 319.864], [1524416400000, 0.071277, 0.071298, 0.071175, 0.071254, 323.771], [1524416700000, 0.071188, 0.07134, 0.07118, 0.07134, 457.729], [1524417000000, 0.071339, 0.07144, 0.071275, 0.071387, 395.445], [1524417300000, 0.07139, 0.0715, 0.071326, 0.071405, 576.669], [1524417600000, 0.071391, 0.0715, 0.07139, 0.07139, 423.013], [1524417900000, 0.07146, 0.07146, 0.071325, 0.07135, 348.835], [1524418200000, 0.071351, 0.071477, 0.071336, 0.071361, 443.123], [1524418500000, 0.071415, 0.0716, 0.07135, 0.071594, 575.333], [1524418800000, 0.071586, 0.071742, 0.07151, 0.0717, 550.572], [1524419100000, 0.0717, 0.07175, 0.071605, 0.071633, 671.59], [1524419400000, 0.071634, 0.0717, 0.071603, 0.071686, 377.884], [1524419700000, 0.071685, 0.071834, 0.0716, 0.071794, 483.542], [1524420000000, 0.071794, 0.071874, 0.071755, 0.07183, 547.965], [1524420300000, 0.071802, 0.071874, 0.07175, 0.0718, 304.169], [1524420600000, 0.071762, 0.071889, 0.071735, 0.071864, 424.04], [1524420900000, 0.071797, 0.071989, 0.071796, 0.071864, 543.017], [1524421200000, 0.071859, 0.071864, 0.071611, 0.071666, 703.451], [1524421500000, 0.071695, 0.07172, 0.071593, 0.071688, 389.801], [1524421800000, 0.071688, 0.071719, 0.071585, 0.071637, 321.585], [1524422100000, 0.071699, 0.071734, 0.071467, 0.07152, 861.035], [1524422400000, 0.07152, 0.071609, 0.071488, 0.071501, 268.327], [1524422700000, 0.071501, 0.071585, 0.07149, 0.071559, 330.676], [1524423000000, 0.071494, 0.071634, 0.07149, 0.071538, 322.659], [1524423300000, 0.07154, 0.071681, 0.071521, 0.07161, 239.335], [1524423600000, 0.071676, 0.071715, 0.071588, 0.071638, 323.097], [1524423900000, 0.071638, 0.07176, 0.071519, 0.07164, 486.013], [1524424200000, 0.071547, 0.071699, 0.07149, 0.071589, 440.725], [1524424500000, 0.071589, 0.071685, 0.071495, 0.071602, 388.034], [1524424800000, 0.071535, 0.07168, 0.071502, 0.07161, 473.909], [1524425100000, 0.071578, 0.07178, 0.071578, 0.07174, 294.061], [1524425400000, 0.07174, 0.07181, 0.07167, 0.071799, 298.657], [1524425700000, 0.071795, 0.07185, 0.071689, 0.071729, 285.127], [1524426000000, 0.07173, 0.071799, 0.071525, 0.071551, 554.529], [1524426300000, 0.071551, 0.071676, 0.071521, 0.071592, 547.271], [1524426600000, 0.071592, 0.071844, 0.071571, 0.071708, 812.629], [1524426900000, 0.071641, 0.071899, 0.071571, 0.071662, 1125.852], [1524427200000, 0.071699, 0.0719, 0.071661, 0.071766, 425.703], [1524427500000, 0.071701, 0.07183, 0.07168, 0.071738, 313.103], [1524427800000, 0.071813, 0.071882, 0.07173, 0.071796, 418.172], [1524428100000, 0.071865, 0.07189, 0.071773, 0.071796, 376.89], [1524428400000, 0.071796, 0.072199, 0.071744, 0.071896, 991.525], [1524428700000, 0.071896, 0.0723, 0.071881, 0.071988, 966.356], [1524429000000, 0.071988, 0.072045, 0.071904, 0.071942, 303.707], [1524429300000, 0.071942, 0.072665, 0.071942, 0.072078, 1591.147], [1524429600000, 0.072095, 0.072665, 0.072017, 0.072148, 1612.771], [1524429900000, 0.072148, 0.072262, 0.07205, 0.072163, 1369.196], [1524430200000, 0.072091, 0.072391, 0.07208, 0.072102, 688.547], [1524430500000, 0.072102, 0.072177, 0.071928, 0.072024, 534.554], [1524430800000, 0.072024, 0.072234, 0.071928, 0.071966, 419.988], [1524431100000, 0.07202, 0.072173, 0.071966, 0.072031, 453.564], [1524431400000, 0.072031, 0.072108, 0.07197, 0.07198, 335.612], [1524431700000, 0.072059, 0.072066, 0.071914, 0.071921, 251.331], [1524432000000, 0.071921, 0.072065, 0.071815, 0.071944, 346.071], [1524432300000, 0.071943, 0.071949, 0.071824, 0.07183, 201.164], [1524432600000, 0.071832, 0.071905, 0.071634, 0.071635, 480.0], [1524432900000, 0.071635, 0.071751, 0.071568, 0.071649, 660.699], [1524433200000, 0.071649, 0.071744, 0.071204, 0.071473, 1003.424], [1524433500000, 0.071478, 0.07164, 0.071187, 0.071546, 1179.313], [1524433800000, 0.071546, 0.071949, 0.070941, 0.071495, 1848.987], [1524434100000, 0.071496, 0.071704, 0.071451, 0.071552, 481.737], [1524434400000, 0.071552, 0.07159, 0.071348, 0.071494, 574.424], [1524434700000, 0.071488, 0.071545, 0.070947, 0.071256, 1109.109], [1524435000000, 0.071256, 0.071413, 0.070657, 0.071245, 1407.055], [1524435300000, 0.071245, 0.071541, 0.070997, 0.071499, 897.83], [1524435600000, 0.0715, 0.071669, 0.0714, 0.071532, 700.442], [1524435900000, 0.071532, 0.071586, 0.071391, 0.071411, 544.779], [1524436200000, 0.071411, 0.071495, 0.071281, 0.071395, 618.377], [1524436500000, 0.071395, 0.071517, 0.071286, 0.071431, 415.797], [1524436800000, 0.071504, 0.071527, 0.071395, 0.071481, 348.878], [1524437100000, 0.071422, 0.071482, 0.0713, 0.071308, 406.493], [1524437400000, 0.07131, 0.071375, 0.071166, 0.071185, 362.571], [1524437700000, 0.071185, 0.071318, 0.07116, 0.071263, 241.682], [1524438000000, 0.071263, 0.071263, 0.071012, 0.071139, 407.234], [1524438300000, 0.071085, 0.071148, 0.070824, 0.070914, 641.815], [1524438600000, 0.070911, 0.070921, 0.070451, 0.07058, 738.496], [1524438900000, 0.07058, 0.070922, 0.07051, 0.070686, 776.441], [1524439200000, 0.070685, 0.070815, 0.070581, 0.070674, 476.442], [1524439500000, 0.070669, 0.07074, 0.07056, 0.070649, 326.487], [1524439800000, 0.070629, 0.070689, 0.070344, 0.070475, 481.164], [1524440100000, 0.070475, 0.070792, 0.070404, 0.070673, 517.592], [1524440400000, 0.070737, 0.070887, 0.070673, 0.070822, 346.623], [1524440700000, 0.070778, 0.070825, 0.070601, 0.070706, 372.8], [1524441000000, 0.070698, 0.070774, 0.07057, 0.070687, 367.52], [1524441300000, 0.070745, 0.070802, 0.07057, 0.070652, 266.497], [1524441600000, 0.070652, 0.070802, 0.070565, 0.070637, 610.759], [1524441900000, 0.070699, 0.070791, 0.07054, 0.070586, 401.289], [1524442200000, 0.070649, 0.070747, 0.07056, 0.070657, 397.799], [1524442500000, 0.070658, 0.070832, 0.070576, 0.070744, 216.051], [1524442800000, 0.070745, 0.071072, 0.070725, 0.071029, 777.636], [1524443100000, 0.071029, 0.071197, 0.071029, 0.071155, 391.14], [1524443400000, 0.071155, 0.071204, 0.07105, 0.071132, 383.011], [1524443700000, 0.071133, 0.071316, 0.07113, 0.071315, 409.871], [1524444000000, 0.071315, 0.071443, 0.071263, 0.07135, 513.802], [1524444300000, 0.07135, 0.071378, 0.071254, 0.071339, 288.604], [1524444600000, 0.071293, 0.071391, 0.071123, 0.071208, 436.574], [1524444900000, 0.071212, 0.071282, 0.07114, 0.071231, 185.978], [1524445200000, 0.07119, 0.071282, 0.071154, 0.07125, 210.081], [1524445500000, 0.07125, 0.07134, 0.071166, 0.071332, 331.832], [1524445800000, 0.071269, 0.071445, 0.071263, 0.071343, 206.964], [1524446100000, 0.071356, 0.071495, 0.071343, 0.071482, 125.432], [1524446400000, 0.071482, 0.071497, 0.07139, 0.07141, 371.363], [1524446700000, 0.07141, 0.071491, 0.071347, 0.071445, 356.426], [1524447000000, 0.071444, 0.071497, 0.071357, 0.071406, 367.296], [1524447300000, 0.071407, 0.071596, 0.071382, 0.071472, 506.699], [1524447600000, 0.071472, 0.071531, 0.071362, 0.071382, 258.268], [1524447900000, 0.071385, 0.0715, 0.07135, 0.071366, 458.28], [1524448200000, 0.07139, 0.071565, 0.071257, 0.07152, 477.449], [1524448500000, 0.071472, 0.071595, 0.07133, 0.0714, 423.083], [1524448800000, 0.0714, 0.071541, 0.0713, 0.07143, 294.215], [1524449100000, 0.071432, 0.07154, 0.071399, 0.07142, 306.84], [1524449400000, 0.07142, 0.071492, 0.071285, 0.071353, 507.191], [1524449700000, 0.071352, 0.071477, 0.07134, 0.071345, 188.878], [1524450000000, 0.07134, 0.071483, 0.071318, 0.071468, 336.847], [1524450300000, 0.071479, 0.071536, 0.071377, 0.071468, 245.902], [1524450600000, 0.071465, 0.071535, 0.071406, 0.071422, 178.361], [1524450900000, 0.071467, 0.07156, 0.0714, 0.07155, 434.501], [1524451200000, 0.07155, 0.071577, 0.071453, 0.071473, 459.239], [1524451500000, 0.071482, 0.071577, 0.071445, 0.071456, 339.708], [1524451800000, 0.071456, 0.07159, 0.0714, 0.07149, 222.484], [1524452100000, 0.071495, 0.071566, 0.0714, 0.071534, 226.877], [1524452400000, 0.07153, 0.071566, 0.071469, 0.071482, 450.31], [1524452700000, 0.071482, 0.071591, 0.07148, 0.071582, 308.201], [1524453000000, 0.071582, 0.071596, 0.071522, 0.071596, 529.932], [1524453300000, 0.071596, 0.071723, 0.071591, 0.071636, 515.965], [1524453600000, 0.071695, 0.071768, 0.071615, 0.071691, 435.776], [1524453900000, 0.071691, 0.0718, 0.071671, 0.071699, 324.662], [1524454200000, 0.071676, 0.071759, 0.071615, 0.071745, 544.744], [1524454500000, 0.071745, 0.071767, 0.071642, 0.071683, 617.072], [1524454800000, 0.071699, 0.071741, 0.071642, 0.07165, 546.598], [1524455100000, 0.07165, 0.071749, 0.071616, 0.071735, 256.383], [1524455400000, 0.071736, 0.07177, 0.071663, 0.071699, 528.968], [1524455700000, 0.071699, 0.07177, 0.071671, 0.071671, 279.661], [1524456000000, 0.071714, 0.071722, 0.071623, 0.071651, 369.442], [1524456300000, 0.07165, 0.071721, 0.071591, 0.071616, 362.379], [1524456600000, 0.071616, 0.0717, 0.071501, 0.07157, 433.559], [1524456900000, 0.071569, 0.071577, 0.0714, 0.071401, 533.355], [1524457200000, 0.071403, 0.071488, 0.07134, 0.071363, 356.397], [1524457500000, 0.071363, 0.071488, 0.0713, 0.071411, 304.263], [1524457800000, 0.071419, 0.071475, 0.071364, 0.071393, 227.878], [1524458100000, 0.071394, 0.071468, 0.071365, 0.071443, 185.708], [1524458400000, 0.071443, 0.071443, 0.07135, 0.071352, 155.698], [1524458700000, 0.071357, 0.071434, 0.071297, 0.071351, 400.56], [1524459000000, 0.071401, 0.071401, 0.071311, 0.071391, 238.082], [1524459300000, 0.071391, 0.07144, 0.071311, 0.071395, 548.421], [1524459600000, 0.071395, 0.071503, 0.071334, 0.071477, 348.753], [1524459900000, 0.071405, 0.071606, 0.0714, 0.071487, 444.439], [1524460200000, 0.07143, 0.071538, 0.071406, 0.071428, 438.916], [1524460500000, 0.071485, 0.071515, 0.071395, 0.071491, 286.944], [1524460800000, 0.071445, 0.07153, 0.071411, 0.071437, 244.674], [1524461100000, 0.071437, 0.071542, 0.07141, 0.071411, 387.147], [1524461400000, 0.071427, 0.07156, 0.07141, 0.071474, 336.167], [1524461700000, 0.071544, 0.071555, 0.07141, 0.071519, 333.263], [1524462000000, 0.07147, 0.07152, 0.07141, 0.071451, 184.081], [1524462300000, 0.07145, 0.071514, 0.07141, 0.071425, 208.58], [1524462600000, 0.071425, 0.07152, 0.071421, 0.0715, 455.229], [1524462900000, 0.071446, 0.071636, 0.071446, 0.071615, 332.049], [1524463200000, 0.071551, 0.071641, 0.071508, 0.071598, 395.444], [1524463500000, 0.07154, 0.071605, 0.0715, 0.07158, 301.843], [1524463800000, 0.07158, 0.071582, 0.07148, 0.071556, 443.655], [1524464100000, 0.071554, 0.071579, 0.071467, 0.071562, 362.228], [1524464400000, 0.071501, 0.071579, 0.071466, 0.071467, 659.959], [1524464700000, 0.071541, 0.071642, 0.071447, 0.071566, 499.548], [1524465000000, 0.07162, 0.071674, 0.071507, 0.071596, 520.425], [1524465300000, 0.071596, 0.071696, 0.071466, 0.071573, 477.32], [1524465600000, 0.071573, 0.071701, 0.071491, 0.071685, 549.324], [1524465900000, 0.071605, 0.071812, 0.071605, 0.071711, 645.862], [1524466200000, 0.071711, 0.071795, 0.071622, 0.071635, 322.943], [1524466500000, 0.071634, 0.071709, 0.071585, 0.071644, 465.067], [1524466800000, 0.071706, 0.071734, 0.071616, 0.071713, 331.918], [1524467100000, 0.071711, 0.071723, 0.0716, 0.071695, 283.031], [1524467400000, 0.071673, 0.071744, 0.071581, 0.071658, 451.352], [1524467700000, 0.071659, 0.07174, 0.0716, 0.071645, 401.454], [1524468000000, 0.071719, 0.071733, 0.071606, 0.071706, 489.194], [1524468300000, 0.071634, 0.07174, 0.0716, 0.07166, 650.097], [1524468600000, 0.07166, 0.071717, 0.071505, 0.071603, 685.507], [1524468900000, 0.071654, 0.0717, 0.071531, 0.071654, 535.963], [1524469200000, 0.071654, 0.071658, 0.071569, 0.071645, 351.049], [1524469500000, 0.071648, 0.071679, 0.071579, 0.071677, 406.861], [1524469800000, 0.071612, 0.071712, 0.071585, 0.071681, 439.728], [1524470100000, 0.071681, 0.071748, 0.071579, 0.071696, 449.249], [1524470400000, 0.071696, 0.071802, 0.071605, 0.071672, 526.098], [1524470700000, 0.071718, 0.071749, 0.0716, 0.071613, 394.914], [1524471000000, 0.071669, 0.071749, 0.071579, 0.071715, 483.442], [1524471300000, 0.071714, 0.071831, 0.071625, 0.071756, 432.937], [1524471600000, 0.071696, 0.07182, 0.071648, 0.071679, 439.969], [1524471900000, 0.071739, 0.071795, 0.071661, 0.071712, 470.518], [1524472200000, 0.071712, 0.071825, 0.071709, 0.07174, 415.013], [1524472500000, 0.071783, 0.0718, 0.071572, 0.071691, 972.744], [1524472800000, 0.071691, 0.071812, 0.071581, 0.071785, 514.303], [1524473100000, 0.071702, 0.071828, 0.071686, 0.071763, 736.683], [1524473400000, 0.071694, 0.071806, 0.071569, 0.071701, 452.567], [1524473700000, 0.071701, 0.071712, 0.071569, 0.071582, 746.841], [1524474000000, 0.071584, 0.071679, 0.071576, 0.07161, 485.825], [1524474300000, 0.07161, 0.07168, 0.071589, 0.071631, 576.329], [1524474600000, 0.071638, 0.071673, 0.071422, 0.07161, 639.802], [1524474900000, 0.071547, 0.07164, 0.071422, 0.071474, 857.074], [1524475200000, 0.071599, 0.071627, 0.071422, 0.071465, 698.59], [1524475500000, 0.071465, 0.071526, 0.071386, 0.071452, 817.779], [1524475800000, 0.07151, 0.0717, 0.071312, 0.07152, 1548.973], [1524476100000, 0.071539, 0.0717, 0.0715, 0.071537, 472.562], [1524476400000, 0.0716, 0.0716, 0.071484, 0.071545, 347.343], [1524476700000, 0.071545, 0.071695, 0.071492, 0.071605, 507.548], [1524477000000, 0.071605, 0.0717, 0.071557, 0.071664, 347.287], [1524477300000, 0.071663, 0.071687, 0.071589, 0.071605, 285.514], [1524477600000, 0.071605, 0.07167, 0.07119, 0.071487, 445.038], [1524477900000, 0.071487, 0.07165, 0.071471, 0.071574, 329.957], [1524478200000, 0.071522, 0.071626, 0.071506, 0.071524, 392.084], [1524478500000, 0.071524, 0.071595, 0.071502, 0.071515, 446.268], [1524478800000, 0.071578, 0.071642, 0.071465, 0.071553, 326.053], [1524479100000, 0.071553, 0.071596, 0.071434, 0.071539, 228.132], [1524479400000, 0.0715, 0.071599, 0.071449, 0.071551, 236.276], [1524479700000, 0.071491, 0.071629, 0.071428, 0.071535, 196.043], [1524480000000, 0.071536, 0.071629, 0.071503, 0.071553, 352.9], [1524480300000, 0.071553, 0.07165, 0.071468, 0.071628, 348.082], [1524480600000, 0.071559, 0.0717, 0.071552, 0.071654, 479.452], [1524480900000, 0.071654, 0.071724, 0.071574, 0.071614, 803.893], [1524481200000, 0.071615, 0.0717, 0.071571, 0.071642, 497.008], [1524481500000, 0.071642, 0.071645, 0.071532, 0.071612, 527.342], [1524481800000, 0.071612, 0.071643, 0.0715, 0.071621, 565.965], [1524482100000, 0.07156, 0.071625, 0.07152, 0.071524, 304.687], [1524482400000, 0.071569, 0.071609, 0.071478, 0.071531, 254.397], [1524482700000, 0.071531, 0.0716, 0.071523, 0.071599, 223.235], [1524483000000, 0.0716, 0.071621, 0.071468, 0.071503, 553.009], [1524483300000, 0.071503, 0.071581, 0.0715, 0.071577, 293.167], [1524483600000, 0.071577, 0.071589, 0.071471, 0.071544, 236.182], [1524483900000, 0.071544, 0.071615, 0.071478, 0.071543, 400.393], [1524484200000, 0.071544, 0.071616, 0.07149, 0.071533, 365.464], [1524484500000, 0.071533, 0.071588, 0.071434, 0.071474, 436.32], [1524484800000, 0.071474, 0.071625, 0.071434, 0.071489, 484.298], [1524485100000, 0.071522, 0.07162, 0.071468, 0.071498, 285.772], [1524485400000, 0.071557, 0.071593, 0.071441, 0.071542, 388.587], [1524485700000, 0.071482, 0.071753, 0.071476, 0.071667, 530.317], [1524486000000, 0.071669, 0.0718, 0.0716, 0.071702, 319.317], [1524486300000, 0.071702, 0.071979, 0.07167, 0.071829, 827.345], [1524486600000, 0.071829, 0.07198, 0.071769, 0.071923, 1174.36], [1524486900000, 0.071903, 0.072058, 0.071845, 0.071927, 492.916], [1524487200000, 0.072008, 0.072065, 0.071921, 0.071947, 435.807], [1524487500000, 0.072024, 0.072078, 0.07189, 0.071989, 491.808], [1524487800000, 0.071989, 0.072099, 0.071894, 0.072021, 426.273], [1524488100000, 0.072023, 0.072178, 0.07202, 0.07217, 390.183], [1524488400000, 0.0721, 0.072195, 0.072099, 0.072182, 476.984], [1524488700000, 0.07218, 0.072192, 0.072085, 0.072085, 329.967], [1524489000000, 0.072085, 0.072219, 0.072084, 0.072142, 477.44], [1524489300000, 0.072205, 0.072235, 0.072135, 0.072148, 388.288], [1524489600000, 0.072148, 0.07231, 0.072142, 0.072298, 499.892], [1524489900000, 0.07224, 0.072471, 0.072225, 0.072467, 761.077], [1524490200000, 0.072401, 0.072545, 0.0724, 0.072464, 822.545], [1524490500000, 0.072466, 0.07255, 0.072451, 0.072492, 805.03], [1524490800000, 0.072463, 0.07252, 0.072401, 0.07242, 708.665], [1524491100000, 0.07242, 0.072586, 0.07242, 0.0725, 525.771], [1524491400000, 0.072501, 0.07265, 0.0725, 0.072556, 761.833], [1524491700000, 0.072544, 0.072599, 0.0724, 0.072418, 937.651], [1524492000000, 0.072415, 0.072516, 0.072287, 0.072406, 687.078], [1524492300000, 0.072406, 0.072517, 0.072252, 0.072497, 396.611], [1524492600000, 0.07242, 0.07259, 0.072401, 0.072412, 472.302], [1524492900000, 0.072412, 0.07249, 0.072323, 0.072343, 390.565], [1524493200000, 0.072416, 0.07246, 0.07228, 0.072365, 500.799], [1524493500000, 0.072432, 0.072506, 0.072313, 0.072398, 394.879], [1524493800000, 0.072398, 0.072528, 0.072349, 0.072419, 568.871], [1524494100000, 0.07235, 0.072436, 0.072257, 0.0723, 411.316], [1524494400000, 0.0723, 0.0724, 0.072143, 0.07238, 650.465], [1524494700000, 0.07238, 0.0725, 0.072256, 0.072405, 488.236], [1524495000000, 0.072405, 0.07263, 0.072405, 0.072569, 844.276], [1524495300000, 0.072569, 0.072601, 0.07231, 0.072371, 745.083], [1524495600000, 0.072439, 0.072485, 0.07232, 0.072439, 556.119], [1524495900000, 0.072382, 0.072536, 0.07231, 0.072482, 749.831], [1524496200000, 0.072404, 0.072585, 0.072361, 0.072468, 628.473], [1524496500000, 0.072534, 0.072559, 0.07238, 0.07245, 560.894], [1524496800000, 0.072381, 0.07252, 0.072359, 0.072429, 421.311], [1524497100000, 0.072435, 0.07252, 0.072376, 0.072502, 495.126], [1524497400000, 0.072504, 0.072589, 0.072429, 0.072496, 537.771], [1524497700000, 0.072559, 0.072628, 0.072495, 0.072577, 378.881], [1524498000000, 0.072507, 0.072585, 0.072495, 0.07251, 436.764], [1524498300000, 0.07251, 0.072585, 0.072495, 0.072497, 591.723], [1524498600000, 0.072497, 0.072584, 0.072468, 0.072575, 544.811], [1524498900000, 0.072499, 0.072665, 0.072425, 0.07258, 820.01], [1524499200000, 0.07258, 0.072665, 0.07232, 0.072432, 1068.754], [1524499500000, 0.072495, 0.07251, 0.07235, 0.072471, 646.585], [1524499800000, 0.072416, 0.0725, 0.072386, 0.07248, 498.029], [1524500100000, 0.07248, 0.072494, 0.072353, 0.07244, 435.801], [1524500400000, 0.072371, 0.07255, 0.072333, 0.072365, 434.057], [1524500700000, 0.072413, 0.072448, 0.072295, 0.072385, 274.734], [1524501000000, 0.072313, 0.072414, 0.072255, 0.072287, 324.914], [1524501300000, 0.072352, 0.072414, 0.072287, 0.0724, 374.866], [1524501600000, 0.0724, 0.072441, 0.072312, 0.072411, 572.138], [1524501900000, 0.072409, 0.072412, 0.072242, 0.072243, 589.769], [1524502200000, 0.072312, 0.072321, 0.07216, 0.072233, 555.85], [1524502500000, 0.072233, 0.072317, 0.072203, 0.072311, 522.718], [1524502800000, 0.072311, 0.072325, 0.072203, 0.07226, 403.97], [1524503100000, 0.072311, 0.072311, 0.072108, 0.072179, 591.298], [1524503400000, 0.072179, 0.072184, 0.071874, 0.071981, 1428.597], [1524503700000, 0.072056, 0.072057, 0.0719, 0.071909, 447.988], [1524504000000, 0.071909, 0.072077, 0.071904, 0.072058, 417.628], [1524504300000, 0.071983, 0.072077, 0.0719, 0.071904, 477.228], [1524504600000, 0.071905, 0.07202, 0.07188, 0.071989, 417.447], [1524504900000, 0.071989, 0.071992, 0.071781, 0.071865, 510.491], [1524505200000, 0.071862, 0.07192, 0.071779, 0.071833, 297.473], [1524505500000, 0.071898, 0.071918, 0.071736, 0.071749, 345.873], [1524505800000, 0.071749, 0.071808, 0.0716, 0.071705, 443.677], [1524506100000, 0.071705, 0.07172, 0.0716, 0.071626, 398.546], [1524506400000, 0.071684, 0.071768, 0.071529, 0.071755, 552.787], [1524506700000, 0.071735, 0.071772, 0.071605, 0.071658, 241.495], [1524507000000, 0.07172, 0.071754, 0.07158, 0.071631, 388.435], [1524507300000, 0.071631, 0.07169, 0.071545, 0.07162, 425.812], [1524507600000, 0.071682, 0.071759, 0.071533, 0.071643, 314.278], [1524507900000, 0.071716, 0.071766, 0.071603, 0.071642, 259.929], [1524508200000, 0.071705, 0.071957, 0.071643, 0.07184, 510.848], [1524508500000, 0.07184, 0.07197, 0.071835, 0.071871, 237.757], [1524508800000, 0.071946, 0.071961, 0.071806, 0.07185, 352.244], [1524509100000, 0.07185, 0.072, 0.0718, 0.071918, 400.814], [1524509400000, 0.071918, 0.072, 0.071883, 0.071989, 265.928], [1524509700000, 0.071989, 0.072298, 0.07182, 0.072192, 890.606], [1524510000000, 0.072191, 0.072217, 0.072042, 0.072153, 656.62], [1524510300000, 0.072152, 0.072189, 0.072066, 0.072189, 352.986], [1524510600000, 0.072189, 0.072197, 0.072084, 0.072117, 396.531], [1524510900000, 0.072117, 0.072197, 0.0721, 0.072186, 435.278], [1524511200000, 0.072186, 0.072265, 0.072115, 0.072148, 575.54], [1524511500000, 0.07215, 0.072238, 0.0721, 0.07218, 424.435], [1524511800000, 0.072114, 0.072329, 0.072107, 0.072196, 777.09], [1524512100000, 0.072196, 0.07231, 0.071985, 0.072073, 779.207], [1524512400000, 0.072139, 0.072285, 0.071977, 0.072112, 427.427], [1524512700000, 0.072126, 0.07221, 0.072041, 0.07211, 292.323], [1524513000000, 0.07205, 0.07219, 0.071853, 0.071869, 815.706], [1524513300000, 0.071871, 0.07212, 0.071852, 0.072, 548.295], [1524513600000, 0.072, 0.072, 0.071852, 0.071945, 366.808], [1524513900000, 0.07188, 0.071949, 0.071784, 0.071844, 272.433], [1524514200000, 0.071921, 0.071921, 0.071794, 0.071877, 271.228], [1524514500000, 0.071812, 0.071919, 0.071755, 0.071848, 380.835], [1524514800000, 0.071848, 0.071917, 0.071744, 0.071871, 227.954], [1524515100000, 0.071871, 0.071917, 0.07175, 0.071849, 449.406], [1524515400000, 0.07185, 0.071899, 0.071726, 0.071824, 336.477], [1524515700000, 0.071823, 0.071824, 0.07162, 0.07171, 535.434], [1524516000000, 0.071641, 0.071732, 0.071616, 0.071732, 396.197], [1524516300000, 0.071732, 0.071742, 0.071558, 0.071682, 497.295], [1524516600000, 0.0716, 0.071738, 0.071557, 0.071737, 259.782], [1524516900000, 0.071669, 0.071742, 0.07155, 0.071623, 363.033], [1524517200000, 0.071625, 0.071815, 0.07159, 0.07172, 552.55], [1524517500000, 0.07172, 0.07182, 0.0717, 0.071746, 244.073], [1524517800000, 0.071746, 0.0718, 0.071722, 0.071778, 140.189], [1524518100000, 0.071791, 0.071806, 0.071716, 0.071736, 202.556], [1524518400000, 0.07174, 0.07182, 0.071716, 0.07182, 246.137], [1524518700000, 0.07182, 0.071844, 0.071717, 0.071843, 188.871], [1524519000000, 0.071777, 0.071841, 0.071735, 0.071748, 205.255], [1524519300000, 0.071749, 0.07186, 0.071715, 0.071831, 208.761], [1524519600000, 0.071831, 0.071906, 0.071715, 0.07186, 290.786], [1524519900000, 0.07186, 0.071954, 0.071746, 0.071849, 363.408], [1524520200000, 0.071849, 0.071854, 0.071715, 0.071822, 180.883], [1524520500000, 0.071822, 0.07185, 0.071718, 0.07176, 253.175], [1524520800000, 0.071824, 0.071848, 0.071715, 0.071721, 396.756], [1524521100000, 0.07172, 0.0719, 0.071719, 0.07188, 276.578], [1524521400000, 0.071815, 0.071965, 0.071806, 0.071965, 318.844], [1524521700000, 0.071915, 0.07197, 0.071819, 0.071901, 307.213], [1524522000000, 0.07195, 0.071975, 0.071849, 0.071897, 365.677], [1524522300000, 0.071896, 0.071964, 0.07183, 0.071878, 199.908], [1524522600000, 0.071952, 0.07198, 0.071878, 0.071974, 414.094], [1524522900000, 0.071901, 0.072046, 0.071878, 0.07195, 318.526], [1524523200000, 0.072016, 0.072073, 0.07195, 0.072057, 291.203], [1524523500000, 0.072057, 0.072086, 0.071972, 0.07207, 240.955], [1524523800000, 0.071992, 0.07208, 0.071967, 0.07204, 198.472], [1524524100000, 0.07204, 0.072072, 0.071966, 0.071975, 283.866], [1524524400000, 0.071967, 0.0721, 0.071966, 0.072003, 363.197], [1524524700000, 0.072003, 0.072094, 0.071968, 0.072075, 222.155], [1524525000000, 0.072073, 0.072107, 0.071983, 0.071994, 220.461], [1524525300000, 0.071994, 0.072078, 0.071966, 0.071966, 151.538], [1524525600000, 0.072035, 0.07205, 0.071959, 0.072026, 133.171], [1524525900000, 0.07196, 0.072081, 0.071917, 0.072024, 194.136], [1524526200000, 0.07208, 0.072138, 0.072025, 0.072052, 244.291], [1524526500000, 0.072052, 0.07212, 0.07204, 0.07211, 213.226], [1524526800000, 0.07211, 0.07212, 0.07205, 0.072052, 306.977], [1524527100000, 0.072052, 0.072121, 0.072051, 0.072051, 180.129], [1524527400000, 0.072051, 0.072124, 0.072051, 0.072122, 163.209], [1524527700000, 0.072055, 0.072127, 0.072051, 0.072054, 426.963], [1524528000000, 0.072054, 0.072209, 0.072053, 0.072142, 653.872], [1524528300000, 0.072143, 0.072287, 0.072143, 0.07219, 352.776], [1524528600000, 0.07219, 0.072307, 0.072168, 0.072208, 529.19], [1524528900000, 0.072208, 0.072369, 0.07218, 0.072231, 579.721], [1524529200000, 0.072308, 0.07234, 0.07217, 0.072224, 561.896], [1524529500000, 0.072224, 0.072386, 0.07216, 0.072286, 469.754], [1524529800000, 0.07229, 0.07243, 0.071941, 0.07205, 1594.114], [1524530100000, 0.07205, 0.072107, 0.071652, 0.071825, 1660.541], [1524530400000, 0.071893, 0.071994, 0.071801, 0.071905, 794.231], [1524530700000, 0.07191, 0.072177, 0.071906, 0.072173, 857.054], [1524531000000, 0.0721, 0.072294, 0.0721, 0.07221, 549.184], [1524531300000, 0.072144, 0.072335, 0.072028, 0.072083, 513.478], [1524531600000, 0.072121, 0.072254, 0.071985, 0.072029, 701.21], [1524531900000, 0.072095, 0.072225, 0.072027, 0.072225, 320.731], [1524532200000, 0.072227, 0.072396, 0.072155, 0.072319, 380.403], [1524532500000, 0.072321, 0.072566, 0.072297, 0.072566, 1016.0], [1524532800000, 0.072566, 0.072747, 0.072503, 0.07267, 1156.244], [1524533100000, 0.07267, 0.072958, 0.07265, 0.072859, 840.67], [1524533400000, 0.072934, 0.072981, 0.072719, 0.072905, 727.399], [1524533700000, 0.072905, 0.072983, 0.072637, 0.072899, 979.988], [1524534000000, 0.072842, 0.072969, 0.072727, 0.072965, 327.344], [1524534300000, 0.072911, 0.073, 0.072861, 0.072901, 517.531], [1524534600000, 0.072902, 0.073, 0.072876, 0.07299, 570.857], [1524534900000, 0.072932, 0.07305, 0.07292, 0.07296, 762.616], [1524535200000, 0.07296, 0.073092, 0.072935, 0.072995, 544.979], [1524535500000, 0.073077, 0.073092, 0.072934, 0.07301, 344.239], [1524535800000, 0.07301, 0.073074, 0.0729, 0.072933, 461.286], [1524536100000, 0.072933, 0.073047, 0.072873, 0.072972, 358.967], [1524536400000, 0.07291, 0.072972, 0.072629, 0.072773, 1050.411], [1524536700000, 0.07277, 0.072848, 0.072317, 0.072743, 893.939], [1524537000000, 0.07266, 0.072793, 0.072641, 0.072666, 450.152], [1524537300000, 0.072746, 0.072761, 0.072583, 0.072716, 300.748], [1524537600000, 0.072716, 0.072793, 0.072451, 0.072645, 525.69], [1524537900000, 0.072645, 0.072793, 0.072458, 0.072721, 531.301], [1524538200000, 0.072721, 0.072772, 0.07246, 0.072739, 515.683], [1524538500000, 0.072667, 0.0728, 0.072602, 0.072704, 419.199], [1524538800000, 0.072772, 0.072829, 0.0727, 0.07273, 396.343], [1524539100000, 0.07273, 0.0728, 0.072645, 0.072741, 394.313], [1524539400000, 0.07273, 0.072756, 0.072583, 0.072676, 374.86], [1524539700000, 0.072677, 0.072735, 0.07258, 0.072728, 312.434], [1524540000000, 0.072695, 0.072739, 0.072503, 0.072503, 526.689], [1524540300000, 0.072505, 0.072595, 0.072422, 0.072555, 507.214], [1524540600000, 0.072487, 0.072603, 0.072486, 0.072531, 371.353], [1524540900000, 0.072532, 0.072634, 0.072459, 0.072595, 507.573], [1524541200000, 0.072595, 0.072764, 0.072488, 0.072658, 533.091], [1524541500000, 0.072659, 0.072857, 0.072645, 0.072694, 403.136], [1524541800000, 0.072693, 0.072812, 0.072679, 0.072703, 386.143], [1524542100000, 0.07277, 0.072813, 0.072601, 0.072741, 533.137], [1524542400000, 0.072741, 0.07299, 0.072694, 0.07288, 487.355], [1524542700000, 0.072989, 0.073103, 0.072895, 0.073103, 910.499], [1524543000000, 0.073015, 0.0732, 0.073012, 0.073105, 798.881], [1524543300000, 0.073169, 0.073244, 0.073043, 0.073061, 636.233], [1524543600000, 0.073061, 0.073331, 0.07301, 0.073327, 911.569], [1524543900000, 0.073326, 0.073409, 0.073244, 0.073375, 315.571], [1524544200000, 0.073375, 0.073448, 0.073338, 0.07343, 599.539], [1524544500000, 0.073431, 0.073485, 0.07327, 0.073459, 1146.482], [1524544800000, 0.073392, 0.073577, 0.073345, 0.073427, 679.12], [1524545100000, 0.073461, 0.07365, 0.07328, 0.073649, 629.232], [1524545400000, 0.073591, 0.073662, 0.0734, 0.073511, 673.865], [1524545700000, 0.07351, 0.07363, 0.073408, 0.073512, 733.076], [1524546000000, 0.073514, 0.073772, 0.073489, 0.073653, 609.208], [1524546300000, 0.073655, 0.073742, 0.073506, 0.073545, 532.859], [1524546600000, 0.073545, 0.07364, 0.0735, 0.073544, 453.653], [1524546900000, 0.073544, 0.073755, 0.07353, 0.073617, 686.714], [1524547200000, 0.073618, 0.073749, 0.073568, 0.0736, 573.246], [1524547500000, 0.073601, 0.073709, 0.073545, 0.073703, 564.013], [1524547800000, 0.073667, 0.073738, 0.073567, 0.073666, 523.56], [1524548100000, 0.073592, 0.073697, 0.073472, 0.07352, 436.897], [1524548400000, 0.073594, 0.0737, 0.0735, 0.073598, 533.132], [1524548700000, 0.073668, 0.073739, 0.073583, 0.073696, 568.2], [1524549000000, 0.073696, 0.073755, 0.073624, 0.073642, 458.364], [1524549300000, 0.073642, 0.073772, 0.073601, 0.07364, 511.427], [1524549600000, 0.073673, 0.073772, 0.07358, 0.073675, 545.661], [1524549900000, 0.073601, 0.07375, 0.07358, 0.073627, 597.009], [1524550200000, 0.07366, 0.07373, 0.07351, 0.073595, 424.265], [1524550500000, 0.0736, 0.073686, 0.073365, 0.073498, 648.358], [1524550800000, 0.073498, 0.073548, 0.07327, 0.07346, 439.531], [1524551100000, 0.073462, 0.073583, 0.0734, 0.073515, 449.161], [1524551400000, 0.07351, 0.073513, 0.073252, 0.073255, 467.591], [1524551700000, 0.073257, 0.07335, 0.073103, 0.073161, 592.904], [1524552000000, 0.073164, 0.073313, 0.073154, 0.073221, 366.433], [1524552300000, 0.073221, 0.07335, 0.073171, 0.073188, 424.61], [1524552600000, 0.07325, 0.07338, 0.07318, 0.07331, 393.596], [1524552900000, 0.073373, 0.073468, 0.07331, 0.073321, 559.259], [1524553200000, 0.073322, 0.07342, 0.07331, 0.073412, 280.647], [1524553500000, 0.073412, 0.073419, 0.07311, 0.073165, 958.305], [1524553800000, 0.073126, 0.073207, 0.07292, 0.073056, 1633.312], [1524554100000, 0.073056, 0.073331, 0.073056, 0.073232, 460.056], [1524554400000, 0.073232, 0.073319, 0.07314, 0.073167, 380.101], [1524554700000, 0.073241, 0.073365, 0.073136, 0.07324, 394.868], [1524555000000, 0.073242, 0.07343, 0.073232, 0.073344, 272.934], [1524555300000, 0.073344, 0.073439, 0.07332, 0.073331, 323.944], [1524555600000, 0.073334, 0.073446, 0.073184, 0.073332, 370.634], [1524555900000, 0.073334, 0.073568, 0.073232, 0.073474, 475.111], [1524556200000, 0.073474, 0.073576, 0.07339, 0.073502, 271.86], [1524556500000, 0.073559, 0.073807, 0.073481, 0.073522, 567.193], [1524556800000, 0.073522, 0.073563, 0.073454, 0.073492, 318.539], [1524557100000, 0.073562, 0.073593, 0.073423, 0.073577, 283.482], [1524557400000, 0.073505, 0.073641, 0.073504, 0.073629, 301.524], [1524557700000, 0.073559, 0.073668, 0.073535, 0.07362, 291.288], [1524558000000, 0.07362, 0.073701, 0.0736, 0.073625, 310.554], [1524558300000, 0.073695, 0.07376, 0.073615, 0.07366, 346.9], [1524558600000, 0.073733, 0.073733, 0.073636, 0.073718, 173.075], [1524558900000, 0.073652, 0.07378, 0.073652, 0.073684, 299.283], [1524559200000, 0.073673, 0.073799, 0.073651, 0.073694, 295.429], [1524559500000, 0.073758, 0.073832, 0.073694, 0.073828, 233.814], [1524559800000, 0.073761, 0.073868, 0.073756, 0.073781, 889.015], [1524560100000, 0.073781, 0.073877, 0.073724, 0.073752, 624.578], [1524560400000, 0.073801, 0.07382, 0.07375, 0.073755, 298.308], [1524560700000, 0.073755, 0.07382, 0.073642, 0.073712, 409.884], [1524561000000, 0.073716, 0.073819, 0.073557, 0.073812, 699.431], [1524561300000, 0.07381, 0.07385, 0.073715, 0.073782, 383.087], [1524561600000, 0.073782, 0.073877, 0.07375, 0.073867, 296.651], [1524561900000, 0.073867, 0.073884, 0.073735, 0.073761, 296.853], [1524562200000, 0.073831, 0.073851, 0.073727, 0.073762, 298.287], [1524562500000, 0.073762, 0.073851, 0.073685, 0.073789, 310.289], [1524562800000, 0.073771, 0.07382, 0.073619, 0.073733, 393.84], [1524563100000, 0.073733, 0.073873, 0.073594, 0.073701, 559.934], [1524563400000, 0.07377, 0.07385, 0.073597, 0.07364, 566.026], [1524563700000, 0.073714, 0.07375, 0.0736, 0.073719, 423.862], [1524564000000, 0.073686, 0.07385, 0.073619, 0.0738, 431.728], [1524564300000, 0.073751, 0.073803, 0.073573, 0.073744, 374.759], [1524564600000, 0.073744, 0.07381, 0.073602, 0.07375, 562.687], [1524564900000, 0.07375, 0.073855, 0.073725, 0.073848, 417.224], [1524565200000, 0.073853, 0.073948, 0.073768, 0.073877, 575.177], [1524565500000, 0.073945, 0.073996, 0.073863, 0.073996, 511.839], [1524565800000, 0.073921, 0.073999, 0.073833, 0.073892, 631.652], [1524566100000, 0.07393, 0.073999, 0.073841, 0.073965, 559.616], [1524566400000, 0.073968, 0.07401, 0.0738, 0.073946, 714.81], [1524566700000, 0.073946, 0.07408, 0.073873, 0.073974, 700.331], [1524567000000, 0.074027, 0.074037, 0.073867, 0.073962, 456.562], [1524567300000, 0.074019, 0.074131, 0.073847, 0.074051, 459.525], [1524567600000, 0.074051, 0.074131, 0.073927, 0.074058, 593.617], [1524567900000, 0.074058, 0.074185, 0.074037, 0.074172, 389.638], [1524568200000, 0.07412, 0.074304, 0.074099, 0.074258, 420.287], [1524568500000, 0.074185, 0.074311, 0.074182, 0.074213, 446.367], [1524568800000, 0.074213, 0.0743, 0.0742, 0.074279, 339.881], [1524569100000, 0.074279, 0.074299, 0.074201, 0.074278, 689.659], [1524569400000, 0.074278, 0.074346, 0.07421, 0.07424, 680.485], [1524569700000, 0.074306, 0.07435, 0.074219, 0.074241, 427.87], [1524570000000, 0.074301, 0.074301, 0.0742, 0.074247, 508.559], [1524570300000, 0.074276, 0.074299, 0.074149, 0.074161, 474.464], [1524570600000, 0.074232, 0.074274, 0.07412, 0.07418, 406.547], [1524570900000, 0.074182, 0.07427, 0.07375, 0.074127, 1006.671], [1524571200000, 0.074049, 0.0743, 0.074009, 0.074299, 579.968], [1524571500000, 0.0743, 0.074407, 0.07423, 0.074302, 448.74], [1524571800000, 0.074305, 0.074444, 0.074241, 0.074334, 457.155], [1524572100000, 0.074303, 0.074567, 0.074303, 0.074452, 901.86], [1524572400000, 0.074453, 0.074673, 0.074421, 0.074576, 615.681], [1524572700000, 0.074593, 0.074767, 0.074543, 0.074752, 725.088], [1524573000000, 0.074674, 0.074814, 0.074672, 0.074727, 709.846], [1524573300000, 0.074813, 0.0749, 0.074731, 0.074802, 554.378], [1524573600000, 0.074803, 0.07497, 0.074802, 0.07492, 723.202], [1524573900000, 0.074845, 0.07497, 0.074802, 0.074805, 674.64], [1524574200000, 0.074838, 0.074901, 0.074762, 0.07478, 551.076], [1524574500000, 0.074784, 0.07495, 0.07478, 0.07487, 560.98], [1524574800000, 0.074945, 0.07505, 0.07485, 0.074929, 988.569], [1524575100000, 0.075018, 0.075025, 0.074893, 0.074974, 564.427], [1524575400000, 0.074907, 0.075088, 0.0749, 0.075011, 527.044], [1524575700000, 0.075085, 0.075184, 0.074991, 0.075104, 545.783], [1524576000000, 0.075106, 0.075259, 0.07509, 0.0752, 1011.466], [1524576300000, 0.075248, 0.075538, 0.075175, 0.07549, 1739.693], [1524576600000, 0.075488, 0.075723, 0.075415, 0.075688, 1102.184], [1524576900000, 0.075622, 0.075759, 0.075422, 0.075504, 1808.616], [1524577200000, 0.075504, 0.075539, 0.075145, 0.075296, 916.271], [1524577500000, 0.075225, 0.075322, 0.0749, 0.075002, 1341.601], [1524577800000, 0.075002, 0.075103, 0.074879, 0.074997, 1312.235], [1524578100000, 0.074997, 0.07527, 0.074762, 0.0749, 1187.967], [1524578400000, 0.0749, 0.075, 0.074682, 0.074777, 1118.964], [1524578700000, 0.074779, 0.075047, 0.0747, 0.075047, 1127.648], [1524579000000, 0.074977, 0.075125, 0.074901, 0.075008, 633.499], [1524579300000, 0.075008, 0.0751, 0.075, 0.075017, 491.018], [1524579600000, 0.075029, 0.075099, 0.074756, 0.07499, 820.349], [1524579900000, 0.07499, 0.0751, 0.074901, 0.075039, 480.0], [1524580200000, 0.0751, 0.075269, 0.075027, 0.07519, 661.103], [1524580500000, 0.075191, 0.075423, 0.07516, 0.07522, 428.323], [1524580800000, 0.07522, 0.075347, 0.075101, 0.075264, 1063.689], [1524581100000, 0.075264, 0.075695, 0.075237, 0.075529, 838.335], [1524581400000, 0.075529, 0.07564, 0.075387, 0.07553, 1063.678], [1524581700000, 0.075472, 0.075512, 0.075237, 0.075294, 483.059], [1524582000000, 0.075294, 0.075479, 0.075241, 0.07544, 309.471], [1524582300000, 0.07544, 0.075549, 0.075362, 0.0755, 490.236], [1524582600000, 0.0755, 0.075578, 0.075386, 0.075386, 434.047], [1524582900000, 0.075484, 0.075484, 0.075224, 0.075233, 1512.769], [1524583200000, 0.075234, 0.075299, 0.075065, 0.075187, 717.871], [1524583500000, 0.075147, 0.07526, 0.0751, 0.075179, 418.918], [1524583800000, 0.075102, 0.075179, 0.074905, 0.074999, 680.097], [1524584100000, 0.074997, 0.075001, 0.07475, 0.074775, 583.036], [1524584400000, 0.074777, 0.074924, 0.074774, 0.074909, 574.149], [1524584700000, 0.07489, 0.075006, 0.074835, 0.075005, 489.194], [1524585000000, 0.075005, 0.075062, 0.074931, 0.074995, 401.858], [1524585300000, 0.074946, 0.074996, 0.074839, 0.074949, 515.164], [1524585600000, 0.074949, 0.074967, 0.074743, 0.07488, 545.358], [1524585900000, 0.074948, 0.07498, 0.074825, 0.074924, 312.739], [1524586200000, 0.074866, 0.074975, 0.074825, 0.074871, 264.423], [1524586500000, 0.074872, 0.07494, 0.074819, 0.074923, 479.229], [1524586800000, 0.074925, 0.074935, 0.074697, 0.07471, 667.823], [1524587100000, 0.074759, 0.07476, 0.074585, 0.074595, 506.323], [1524587400000, 0.074601, 0.074683, 0.074425, 0.074537, 784.948], [1524587700000, 0.074439, 0.074837, 0.0744, 0.074739, 552.038], [1524588000000, 0.074739, 0.074879, 0.0747, 0.074712, 463.182], [1524588300000, 0.074705, 0.074795, 0.074544, 0.074695, 468.137], [1524588600000, 0.074695, 0.074713, 0.074525, 0.07468, 818.077], [1524588900000, 0.074671, 0.07488, 0.074533, 0.074878, 446.499], [1524589200000, 0.074889, 0.075084, 0.074791, 0.075073, 488.592], [1524589500000, 0.075073, 0.07526, 0.074892, 0.075125, 788.691], [1524589800000, 0.075126, 0.07527, 0.075116, 0.07527, 341.262], [1524590100000, 0.075269, 0.075343, 0.075156, 0.07534, 573.441], [1524590400000, 0.075339, 0.07545, 0.075251, 0.075266, 691.525], [1524590700000, 0.075266, 0.07542, 0.075165, 0.075404, 464.457], [1524591000000, 0.075402, 0.07542, 0.075245, 0.0753, 305.307], [1524591300000, 0.075351, 0.075373, 0.0752, 0.075277, 359.256], [1524591600000, 0.075276, 0.075329, 0.0752, 0.075328, 316.988], [1524591900000, 0.075238, 0.0754, 0.07521, 0.075386, 344.513], [1524592200000, 0.075386, 0.07542, 0.075269, 0.075335, 440.99], [1524592500000, 0.075336, 0.07545, 0.075305, 0.075326, 413.299], [1524592800000, 0.07534, 0.0754, 0.07519, 0.07527, 540.83], [1524593100000, 0.07521, 0.07527, 0.075062, 0.07521, 451.955], [1524593400000, 0.07521, 0.07525, 0.075003, 0.075089, 507.959], [1524593700000, 0.075087, 0.075145, 0.074912, 0.075134, 569.918], [1524594000000, 0.07506, 0.075245, 0.075059, 0.075179, 242.623], [1524594300000, 0.075154, 0.075245, 0.07506, 0.075155, 213.614], [1524594600000, 0.075155, 0.075198, 0.075059, 0.075059, 436.325], [1524594900000, 0.075059, 0.075189, 0.075031, 0.075059, 399.877], [1524595200000, 0.075059, 0.075256, 0.075053, 0.07514, 282.051], [1524595500000, 0.075165, 0.075333, 0.075103, 0.075258, 529.891], [1524595800000, 0.075258, 0.075333, 0.0752, 0.075251, 472.428], [1524596100000, 0.07532, 0.07535, 0.07521, 0.07534, 342.792], [1524596400000, 0.075339, 0.075388, 0.0752, 0.075209, 465.144], [1524596700000, 0.075268, 0.075375, 0.075032, 0.07522, 558.857], [1524597000000, 0.075215, 0.075276, 0.075107, 0.075208, 251.398], [1524597300000, 0.07521, 0.07535, 0.075154, 0.07517, 833.241], [1524597600000, 0.075173, 0.075292, 0.074893, 0.074998, 672.038], [1524597900000, 0.07493, 0.0751, 0.074894, 0.07505, 586.34], [1524598200000, 0.075013, 0.075124, 0.07496, 0.075047, 628.555], [1524598500000, 0.075047, 0.075135, 0.07494, 0.075034, 585.155], [1524598800000, 0.075098, 0.075113, 0.074958, 0.075006, 406.747], [1524599100000, 0.075067, 0.0752, 0.074999, 0.075132, 271.443], [1524599400000, 0.075064, 0.07519, 0.075063, 0.075084, 253.494], [1524599700000, 0.075084, 0.075159, 0.074956, 0.075055, 457.697], [1524600000000, 0.075073, 0.075144, 0.075027, 0.075061, 444.271], [1524600300000, 0.075135, 0.075159, 0.074892, 0.075093, 559.455], [1524600600000, 0.075014, 0.075093, 0.074903, 0.07492, 739.286], [1524600900000, 0.074921, 0.075017, 0.074892, 0.075, 435.022], [1524601200000, 0.074918, 0.075, 0.074722, 0.074833, 639.411], [1524601500000, 0.074752, 0.07485, 0.074613, 0.07466, 542.326], [1524601800000, 0.074663, 0.074743, 0.074558, 0.074695, 429.652], [1524602100000, 0.074614, 0.074729, 0.074609, 0.074639, 348.938], [1524602400000, 0.074642, 0.074939, 0.074642, 0.074805, 377.621], [1524602700000, 0.074805, 0.074881, 0.0745, 0.074574, 573.359], [1524603000000, 0.074655, 0.074739, 0.0745, 0.074707, 353.829], [1524603300000, 0.07466, 0.0748, 0.0745, 0.074668, 733.694], [1524603600000, 0.074661, 0.074737, 0.0745, 0.074589, 824.085], [1524603900000, 0.074516, 0.07468, 0.074358, 0.074528, 715.133], [1524604200000, 0.074602, 0.07468, 0.074425, 0.074554, 624.98], [1524604500000, 0.074563, 0.074771, 0.074513, 0.074555, 654.753], [1524604800000, 0.074631, 0.07472, 0.074435, 0.074544, 1161.414], [1524605100000, 0.074544, 0.074694, 0.074473, 0.074552, 382.575], [1524605400000, 0.074552, 0.07462, 0.07441, 0.07455, 559.048], [1524605700000, 0.074477, 0.074568, 0.074295, 0.074419, 761.514], [1524606000000, 0.074354, 0.0745, 0.074242, 0.074472, 438.32], [1524606300000, 0.074406, 0.07456, 0.074391, 0.074452, 279.185], [1524606600000, 0.074455, 0.074588, 0.07443, 0.07446, 337.725], [1524606900000, 0.074464, 0.074955, 0.074365, 0.07442, 822.738], [1524607200000, 0.07446, 0.074492, 0.07429, 0.074371, 387.591], [1524607500000, 0.074371, 0.07438, 0.073959, 0.074212, 856.57], [1524607800000, 0.074212, 0.074224, 0.074004, 0.074062, 534.013], [1524608100000, 0.074062, 0.0743, 0.073749, 0.074085, 1357.704], [1524608400000, 0.074083, 0.074083, 0.073865, 0.073971, 503.344], [1524608700000, 0.073971, 0.0741, 0.073861, 0.073977, 577.291], [1524609000000, 0.074003, 0.074003, 0.073749, 0.073845, 696.864], [1524609300000, 0.073922, 0.074, 0.073681, 0.073923, 522.062], [1524609600000, 0.073928, 0.074294, 0.0739, 0.074134, 626.072], [1524609900000, 0.074134, 0.074315, 0.0735, 0.07366, 1574.733], [1524610200000, 0.07366, 0.07369, 0.07351, 0.073596, 769.607], [1524610500000, 0.073529, 0.0737, 0.07352, 0.073674, 504.749], [1524610800000, 0.073643, 0.0738, 0.07353, 0.073773, 506.597], [1524611100000, 0.073716, 0.07382, 0.07363, 0.073673, 491.391], [1524611400000, 0.073673, 0.073799, 0.073584, 0.073715, 461.215], [1524611700000, 0.07378, 0.073803, 0.073538, 0.073659, 495.232], [1524612000000, 0.073682, 0.073687, 0.0734, 0.073475, 890.148], [1524612300000, 0.07352, 0.073553, 0.073234, 0.073234, 1219.303], [1524612600000, 0.073234, 0.073307, 0.073008, 0.0731, 1330.115], [1524612900000, 0.0731, 0.073205, 0.07275, 0.072999, 1352.736], [1524613200000, 0.072999, 0.072999, 0.072407, 0.072571, 906.304], [1524613500000, 0.072571, 0.072983, 0.072399, 0.07282, 893.922], [1524613800000, 0.072751, 0.072846, 0.072399, 0.072513, 1011.125], [1524614100000, 0.072513, 0.073107, 0.072399, 0.072884, 1250.017], [1524614400000, 0.072891, 0.072954, 0.072511, 0.072789, 1101.479], [1524614700000, 0.072837, 0.072972, 0.072577, 0.07268, 816.133], [1524615000000, 0.072606, 0.072679, 0.072435, 0.072496, 852.581], [1524615300000, 0.07256, 0.0726, 0.072335, 0.072425, 669.0], [1524615600000, 0.072359, 0.072429, 0.072193, 0.072205, 931.013], [1524615900000, 0.072218, 0.072519, 0.072132, 0.072178, 874.773], [1524616200000, 0.072201, 0.072283, 0.0715, 0.071502, 1333.88], [1524616500000, 0.071602, 0.071645, 0.071326, 0.071564, 1252.302], [1524616800000, 0.071633, 0.071787, 0.071505, 0.071775, 926.303], [1524617100000, 0.071775, 0.07187, 0.071532, 0.07171, 1219.527], [1524617400000, 0.07171, 0.07187, 0.071654, 0.071808, 501.663], [1524617700000, 0.071808, 0.07194, 0.071695, 0.071766, 564.636], [1524618000000, 0.071723, 0.071897, 0.071551, 0.071655, 535.446], [1524618300000, 0.071655, 0.071678, 0.07143, 0.071562, 699.717], [1524618600000, 0.07156, 0.0716, 0.071302, 0.071478, 662.012], [1524618900000, 0.071494, 0.071799, 0.0712, 0.07165, 747.947], [1524619200000, 0.071696, 0.071789, 0.071371, 0.071564, 494.244], [1524619500000, 0.071564, 0.071835, 0.071563, 0.071801, 642.654], [1524619800000, 0.071801, 0.072062, 0.071732, 0.072, 569.507], [1524620100000, 0.071999, 0.072471, 0.07192, 0.07233, 922.697], [1524620400000, 0.07233, 0.072456, 0.072275, 0.07236, 750.944], [1524620700000, 0.072359, 0.072363, 0.072151, 0.072239, 426.547], [1524621000000, 0.072239, 0.072351, 0.072021, 0.072331, 585.829], [1524621300000, 0.072331, 0.072446, 0.072011, 0.072016, 1013.387], [1524621600000, 0.072145, 0.072251, 0.072, 0.072101, 643.321], [1524621900000, 0.072192, 0.07223, 0.072071, 0.072116, 525.962], [1524622200000, 0.072171, 0.072249, 0.072033, 0.072193, 694.447], [1524622500000, 0.072191, 0.072222, 0.071905, 0.071905, 474.846], [1524622800000, 0.071993, 0.072038, 0.07186, 0.071862, 538.701], [1524623100000, 0.071942, 0.0722, 0.071726, 0.07206, 810.025], [1524623400000, 0.072063, 0.072488, 0.072015, 0.072178, 1280.351], [1524623700000, 0.07219, 0.072418, 0.071978, 0.072078, 1012.849], [1524624000000, 0.072, 0.072114, 0.071793, 0.071896, 800.659], [1524624300000, 0.071815, 0.071931, 0.07158, 0.071694, 1970.777], [1524624600000, 0.071771, 0.071798, 0.07158, 0.071643, 511.16], [1524624900000, 0.07171, 0.071786, 0.07142, 0.071464, 1090.133], [1524625200000, 0.071463, 0.071573, 0.071278, 0.071343, 1080.339], [1524625500000, 0.071273, 0.071343, 0.071117, 0.071207, 457.246], [1524625800000, 0.071203, 0.071208, 0.071, 0.071077, 543.391], [1524626100000, 0.071007, 0.071099, 0.0708, 0.070854, 1264.662], [1524626400000, 0.070854, 0.071099, 0.070688, 0.07091, 1402.746], [1524626700000, 0.070912, 0.071058, 0.070758, 0.070894, 772.938], [1524627000000, 0.070894, 0.071057, 0.0704, 0.070763, 1480.814], [1524627300000, 0.070681, 0.070885, 0.07066, 0.070715, 712.139], [1524627600000, 0.07068, 0.070718, 0.07052, 0.070556, 771.521], [1524627900000, 0.070558, 0.070627, 0.07026, 0.07039, 998.448], [1524628200000, 0.070324, 0.070445, 0.07, 0.070305, 1953.55], [1524628500000, 0.070305, 0.070314, 0.0699, 0.069995, 1728.789], [1524628800000, 0.069913, 0.070106, 0.06959, 0.069814, 3021.49], [1524629100000, 0.069843, 0.0705, 0.069688, 0.070396, 2243.892], [1524629400000, 0.070396, 0.070553, 0.070269, 0.070395, 1310.987], [1524629700000, 0.070459, 0.07053, 0.070216, 0.070313, 821.109], [1524630000000, 0.070313, 0.07049, 0.070227, 0.070318, 555.673], [1524630300000, 0.070318, 0.07053, 0.070076, 0.07013, 779.201], [1524630600000, 0.0701, 0.07013, 0.0697, 0.069701, 1008.784], [1524630900000, 0.069701, 0.069776, 0.069, 0.069026, 2181.431], [1524631200000, 0.069027, 0.069337, 0.068811, 0.069136, 2188.169], [1524631500000, 0.069071, 0.069254, 0.068708, 0.068783, 1474.301], [1524631800000, 0.068783, 0.068965, 0.068421, 0.068802, 3261.759], [1524632100000, 0.068799, 0.069023, 0.068651, 0.068737, 1844.802], [1524632400000, 0.068748, 0.06966, 0.068651, 0.06941, 2317.6], [1524632700000, 0.069415, 0.070033, 0.069277, 0.06997, 1449.356], [1524633000000, 0.069971, 0.070414, 0.069826, 0.070147, 1789.768], [1524633300000, 0.070181, 0.0705, 0.070013, 0.07005, 2007.037], [1524633600000, 0.070103, 0.070389, 0.069949, 0.070315, 1383.859], [1524633900000, 0.070315, 0.0705, 0.070135, 0.070364, 1238.07], [1524634200000, 0.07033, 0.070386, 0.070148, 0.070263, 985.269], [1524634500000, 0.070184, 0.070499, 0.0701, 0.070454, 704.726], [1524634800000, 0.070454, 0.070566, 0.069744, 0.070018, 840.124], [1524635100000, 0.070017, 0.07002, 0.069701, 0.069909, 681.858], [1524635400000, 0.069831, 0.070084, 0.069601, 0.069968, 695.134], [1524635700000, 0.069984, 0.070227, 0.069964, 0.070217, 438.501], [1524636000000, 0.070217, 0.070304, 0.07006, 0.070225, 380.414], [1524636300000, 0.070225, 0.0705, 0.070167, 0.070405, 539.864], [1524636600000, 0.070408, 0.070513, 0.070284, 0.070505, 381.752], [1524636900000, 0.070437, 0.070644, 0.070422, 0.070503, 400.756], [1524637200000, 0.070564, 0.070649, 0.070321, 0.070472, 503.458], [1524637500000, 0.070489, 0.070542, 0.070321, 0.070412, 445.381], [1524637800000, 0.070412, 0.070466, 0.070249, 0.070432, 345.287], [1524638100000, 0.070432, 0.0705, 0.070326, 0.070392, 389.846], [1524638400000, 0.070392, 0.070458, 0.070161, 0.070275, 572.566], [1524638700000, 0.070275, 0.070465, 0.070161, 0.070464, 420.563], [1524639000000, 0.070464, 0.070472, 0.070272, 0.070324, 369.926], [1524639300000, 0.07035, 0.070464, 0.07028, 0.07028, 317.042], [1524639600000, 0.070272, 0.070387, 0.07015, 0.070202, 323.995], [1524639900000, 0.070279, 0.070392, 0.070173, 0.070323, 329.929], [1524640200000, 0.070255, 0.070435, 0.07024, 0.070425, 316.035], [1524640500000, 0.070423, 0.070579, 0.0703, 0.0705, 440.072], [1524640800000, 0.070572, 0.070615, 0.070427, 0.070531, 375.312], [1524641100000, 0.070587, 0.07065, 0.070495, 0.070558, 318.254], [1524641400000, 0.070642, 0.070659, 0.070527, 0.070644, 413.225], [1524641700000, 0.070585, 0.0708, 0.070558, 0.070708, 855.55], [1524642000000, 0.070646, 0.070839, 0.070625, 0.070757, 697.019], [1524642300000, 0.070757, 0.070831, 0.070398, 0.070554, 538.289], [1524642600000, 0.07055, 0.070554, 0.069834, 0.070185, 1595.952], [1524642900000, 0.070067, 0.070262, 0.07002, 0.070157, 646.522], [1524643200000, 0.070181, 0.070318, 0.070043, 0.070129, 373.557], [1524643500000, 0.070129, 0.070192, 0.069783, 0.069975, 758.47], [1524643800000, 0.069975, 0.070181, 0.069916, 0.070112, 344.824], [1524644100000, 0.070037, 0.070117, 0.069805, 0.069945, 510.603], [1524644400000, 0.069945, 0.069994, 0.069667, 0.069783, 672.626], [1524644700000, 0.069706, 0.06991, 0.069659, 0.069795, 567.079], [1524645000000, 0.069797, 0.070045, 0.069609, 0.069718, 505.259], [1524645300000, 0.069789, 0.069841, 0.06967, 0.069679, 387.607], [1524645600000, 0.069692, 0.069755, 0.06943, 0.06948, 711.301], [1524645900000, 0.069484, 0.069565, 0.068984, 0.069138, 989.771], [1524646200000, 0.069143, 0.069338, 0.069072, 0.069216, 457.724], [1524646500000, 0.069216, 0.069216, 0.068806, 0.068891, 785.463], [1524646800000, 0.06889, 0.069602, 0.068557, 0.069, 1462.599], [1524647100000, 0.068991, 0.069283, 0.068955, 0.069165, 365.557], [1524647400000, 0.069167, 0.069735, 0.069159, 0.0694, 548.877], [1524647700000, 0.0694, 0.0695, 0.069083, 0.069231, 773.216], [1524648000000, 0.06924, 0.069327, 0.069108, 0.069128, 325.965], [1524648300000, 0.069129, 0.069201, 0.068847, 0.069111, 425.427], [1524648600000, 0.06907, 0.069283, 0.068957, 0.069003, 532.283], [1524648900000, 0.069004, 0.069109, 0.0689, 0.06895, 406.553], [1524649200000, 0.068947, 0.06906, 0.068699, 0.068773, 515.601], [1524649500000, 0.068773, 0.068908, 0.0685, 0.068793, 538.886], [1524649800000, 0.068795, 0.069046, 0.068612, 0.06866, 607.734], [1524650100000, 0.068729, 0.068847, 0.0685, 0.068778, 694.826], [1524650400000, 0.06871, 0.068822, 0.0685, 0.068587, 482.084], [1524650700000, 0.068587, 0.068686, 0.068376, 0.068424, 753.06], [1524651000000, 0.068424, 0.068607, 0.068335, 0.068361, 641.688], [1524651300000, 0.068443, 0.068459, 0.068, 0.068096, 874.876], [1524651600000, 0.068094, 0.068173, 0.0676, 0.067732, 1553.116], [1524651900000, 0.067732, 0.067912, 0.0675, 0.067729, 2114.428], [1524652200000, 0.06767, 0.067893, 0.06738, 0.067797, 1597.356], [1524652500000, 0.067789, 0.067916, 0.067429, 0.067526, 884.931], [1524652800000, 0.067528, 0.067542, 0.0671, 0.067303, 1026.008], [1524653100000, 0.067303, 0.067323, 0.066688, 0.066936, 2129.097], [1524653400000, 0.066936, 0.067711, 0.066822, 0.06739, 1756.264], [1524653700000, 0.067478, 0.068129, 0.0673, 0.068105, 1206.811], [1524654000000, 0.068106, 0.068377, 0.06791, 0.068267, 1219.929], [1524654300000, 0.068267, 0.068407, 0.0679, 0.067982, 1015.306], [1524654600000, 0.06798, 0.0685, 0.067878, 0.068154, 857.103], [1524654900000, 0.068154, 0.068213, 0.067735, 0.067996, 935.025], [1524655200000, 0.068055, 0.068214, 0.06775, 0.068001, 1014.761], [1524655500000, 0.068001, 0.06821, 0.067958, 0.068007, 1261.699], [1524655800000, 0.068, 0.068321, 0.067905, 0.068301, 714.735], [1524656100000, 0.068247, 0.06843, 0.06811, 0.068323, 585.332], [1524656400000, 0.068323, 0.068401, 0.068058, 0.068224, 613.693], [1524656700000, 0.068222, 0.068313, 0.068048, 0.068313, 574.365], [1524657000000, 0.06831, 0.068692, 0.06822, 0.068594, 915.688], [1524657300000, 0.068594, 0.068987, 0.068579, 0.068881, 1048.2], [1524657600000, 0.068881, 0.069315, 0.0688, 0.069185, 1047.987], [1524657900000, 0.069237, 0.069551, 0.069188, 0.069473, 1566.161], [1524658200000, 0.069473, 0.069546, 0.069247, 0.069439, 1848.503], [1524658500000, 0.069378, 0.069465, 0.06919, 0.069299, 667.422], [1524658800000, 0.069237, 0.069295, 0.068843, 0.068888, 848.82], [1524659100000, 0.068888, 0.069095, 0.068738, 0.068827, 969.304], [1524659400000, 0.068827, 0.069099, 0.068763, 0.068955, 629.442], [1524659700000, 0.068953, 0.069012, 0.068624, 0.068783, 581.463], [1524660000000, 0.068783, 0.069069, 0.068707, 0.068915, 1595.323], [1524660300000, 0.068985, 0.069059, 0.068728, 0.068972, 470.936], [1524660600000, 0.068904, 0.069006, 0.068714, 0.068948, 820.843], [1524660900000, 0.06893, 0.06895, 0.068822, 0.0689, 611.521], [1524661200000, 0.0689, 0.069079, 0.068877, 0.06907, 670.691], [1524661500000, 0.068994, 0.069126, 0.068951, 0.068993, 724.146], [1524661800000, 0.068998, 0.0692, 0.06896, 0.069092, 639.366], [1524662100000, 0.069097, 0.069279, 0.069071, 0.069243, 761.637], [1524662400000, 0.069243, 0.06925, 0.068992, 0.069075, 1803.059], [1524662700000, 0.068995, 0.069234, 0.0687, 0.068776, 1031.247], [1524663000000, 0.068777, 0.068898, 0.068653, 0.068845, 525.466], [1524663300000, 0.068845, 0.06885, 0.068438, 0.068567, 652.778], [1524663600000, 0.068567, 0.068569, 0.068181, 0.068258, 1465.14], [1524663900000, 0.068183, 0.068521, 0.06794, 0.068229, 1285.287], [1524664200000, 0.068147, 0.06846, 0.068109, 0.068281, 1031.339], [1524664500000, 0.06822, 0.0685, 0.068148, 0.06835, 899.045], [1524664800000, 0.06835, 0.068567, 0.068236, 0.068513, 748.34], [1524665100000, 0.068491, 0.068559, 0.068134, 0.068374, 768.177], [1524665400000, 0.068374, 0.068442, 0.067929, 0.068168, 1144.727], [1524665700000, 0.068101, 0.068316, 0.067796, 0.068062, 1013.716], [1524666000000, 0.068097, 0.068198, 0.067962, 0.068149, 927.151], [1524666300000, 0.06808, 0.06815, 0.067703, 0.067737, 653.702], [1524666600000, 0.067799, 0.06815, 0.06767, 0.0681, 1929.178], [1524666900000, 0.068066, 0.06812, 0.067846, 0.068058, 1351.532], [1524667200000, 0.068058, 0.0682, 0.067811, 0.068106, 1557.191], [1524667500000, 0.068106, 0.068356, 0.068002, 0.068158, 784.103], [1524667800000, 0.068159, 0.068258, 0.067888, 0.068147, 1506.594], [1524668100000, 0.068197, 0.068783, 0.068081, 0.068668, 1470.725], [1524668400000, 0.068668, 0.069004, 0.068663, 0.069004, 1454.859], [1524668700000, 0.069004, 0.06906, 0.068703, 0.068789, 823.734], [1524669000000, 0.068722, 0.068801, 0.068162, 0.068394, 1181.884], [1524669300000, 0.068404, 0.068709, 0.068255, 0.068628, 719.715], [1524669600000, 0.068684, 0.069038, 0.068616, 0.0689, 934.048], [1524669900000, 0.0689, 0.069006, 0.068792, 0.068875, 412.845], [1524670200000, 0.068875, 0.068985, 0.06879, 0.06897, 834.041], [1524670500000, 0.06897, 0.069128, 0.068869, 0.068969, 643.548], [1524670800000, 0.068971, 0.069135, 0.068968, 0.069121, 405.113], [1524671100000, 0.069067, 0.0693, 0.069065, 0.069209, 683.861], [1524671400000, 0.069209, 0.069369, 0.069048, 0.069268, 443.281], [1524671700000, 0.069333, 0.069465, 0.06915, 0.069348, 389.064], [1524672000000, 0.069355, 0.069455, 0.069071, 0.069235, 551.724], [1524672300000, 0.069206, 0.069281, 0.069035, 0.069145, 311.955], [1524672600000, 0.069145, 0.069399, 0.069007, 0.069007, 644.763], [1524672900000, 0.06901, 0.06905, 0.068676, 0.06873, 758.206], [1524673200000, 0.068744, 0.06886, 0.068511, 0.068662, 551.977], [1524673500000, 0.068733, 0.069028, 0.068522, 0.068841, 487.864], [1524673800000, 0.068909, 0.069185, 0.068533, 0.068831, 451.516], [1524674100000, 0.06877, 0.069169, 0.068765, 0.06903, 296.33], [1524674400000, 0.069031, 0.06933, 0.069031, 0.069279, 423.007], [1524674700000, 0.069207, 0.069287, 0.069119, 0.069119, 388.194], [1524675000000, 0.06912, 0.069185, 0.069018, 0.069138, 299.75], [1524675300000, 0.069137, 0.069234, 0.06908, 0.06916, 456.836], [1524675600000, 0.06916, 0.069271, 0.069104, 0.06926, 416.499], [1524675900000, 0.06926, 0.069523, 0.06918, 0.069435, 349.998], [1524676200000, 0.0695, 0.06966, 0.0694, 0.069642, 551.276], [1524676500000, 0.069641, 0.069692, 0.069527, 0.06968, 541.675], [1524676800000, 0.069657, 0.069841, 0.06952, 0.069732, 437.111], [1524677100000, 0.069732, 0.069991, 0.069723, 0.069871, 543.801], [1524677400000, 0.06983, 0.070026, 0.0698, 0.069998, 789.916], [1524677700000, 0.06999, 0.070199, 0.069753, 0.070115, 742.337], [1524678000000, 0.070117, 0.070263, 0.070075, 0.07023, 901.506], [1524678300000, 0.07023, 0.0704, 0.069998, 0.070236, 856.408], [1524678600000, 0.070236, 0.07031, 0.069793, 0.06985, 1015.747], [1524678900000, 0.06987, 0.07005, 0.069815, 0.069976, 360.154], [1524679200000, 0.06998, 0.070343, 0.06998, 0.070273, 431.654], [1524679500000, 0.070273, 0.070343, 0.06985, 0.070081, 781.33], [1524679800000, 0.070008, 0.07008, 0.069826, 0.069939, 430.959], [1524680100000, 0.070007, 0.070031, 0.069826, 0.069898, 353.313], [1524680400000, 0.0699, 0.07, 0.069828, 0.069938, 252.765], [1524680700000, 0.069998, 0.070095, 0.069922, 0.069998, 458.738], [1524681000000, 0.069947, 0.07, 0.0699, 0.0699, 288.742], [1524681300000, 0.069948, 0.07, 0.0699, 0.069986, 250.895], [1524681600000, 0.069951, 0.070072, 0.069913, 0.07005, 369.199], [1524681900000, 0.07005, 0.070128, 0.069915, 0.070124, 372.716], [1524682200000, 0.070124, 0.070268, 0.06999, 0.070092, 433.113], [1524682500000, 0.070152, 0.07022, 0.07, 0.070037, 305.256], [1524682800000, 0.070044, 0.070108, 0.069935, 0.070017, 250.122], [1524683100000, 0.070017, 0.07011, 0.069949, 0.069967, 401.634], [1524683400000, 0.07, 0.07005, 0.069936, 0.070034, 162.806], [1524683700000, 0.070034, 0.070075, 0.069935, 0.070053, 240.028], [1524684000000, 0.069981, 0.070094, 0.069928, 0.069999, 365.86], [1524684300000, 0.069942, 0.070025, 0.069901, 0.069922, 130.913], [1524684600000, 0.069922, 0.069985, 0.0698, 0.069833, 406.948], [1524684900000, 0.069833, 0.070014, 0.069686, 0.07, 528.773], [1524685200000, 0.07, 0.070013, 0.06985, 0.069939, 221.956], [1524685500000, 0.069939, 0.070045, 0.069885, 0.06997, 273.926], [1524685800000, 0.06997, 0.070099, 0.069931, 0.069999, 350.017], [1524686100000, 0.070058, 0.070459, 0.069964, 0.070119, 450.963], [1524686400000, 0.070094, 0.070369, 0.069904, 0.070177, 765.843], [1524686700000, 0.070172, 0.07025, 0.070069, 0.070215, 369.186], [1524687000000, 0.070166, 0.070243, 0.070096, 0.070194, 144.158], [1524687300000, 0.070124, 0.070287, 0.0701, 0.070272, 255.332], [1524687600000, 0.070272, 0.0703, 0.070209, 0.070229, 256.913], [1524687900000, 0.070292, 0.070398, 0.07, 0.070301, 527.875], [1524688200000, 0.070292, 0.070463, 0.070233, 0.07035, 867.72], [1524688500000, 0.070301, 0.0705, 0.070254, 0.070346, 685.565], [1524688800000, 0.070286, 0.0704, 0.070233, 0.0704, 524.304], [1524689100000, 0.07031, 0.0704, 0.070256, 0.0703, 405.732], [1524689400000, 0.070268, 0.07035, 0.070102, 0.07022, 379.807], [1524689700000, 0.070208, 0.07035, 0.070155, 0.070267, 299.737], [1524690000000, 0.070267, 0.070498, 0.070198, 0.07047, 417.971], [1524690300000, 0.070471, 0.07064, 0.070405, 0.070546, 550.632], [1524690600000, 0.07055, 0.0707, 0.070546, 0.070648, 540.144], [1524690900000, 0.070603, 0.070693, 0.07058, 0.070667, 481.633], [1524691200000, 0.070667, 0.070832, 0.070581, 0.07071, 926.587], [1524691500000, 0.07071, 0.070949, 0.070651, 0.070786, 1378.019], [1524691800000, 0.070859, 0.071, 0.070772, 0.070883, 1032.449], [1524692100000, 0.070901, 0.070995, 0.07073, 0.070839, 493.333], [1524692400000, 0.070839, 0.07097, 0.070803, 0.070926, 276.753], [1524692700000, 0.070886, 0.07095, 0.070757, 0.07078, 327.321], [1524693000000, 0.070843, 0.070843, 0.070702, 0.070764, 234.66], [1524693300000, 0.070764, 0.070819, 0.070622, 0.070701, 346.167], [1524693600000, 0.070701, 0.07075, 0.070561, 0.070666, 392.442], [1524693900000, 0.070593, 0.07068, 0.07042, 0.070544, 375.74], [1524694200000, 0.070544, 0.07059, 0.07025, 0.070311, 688.215], [1524694500000, 0.0703, 0.070369, 0.070001, 0.070123, 649.714], [1524694800000, 0.070124, 0.070495, 0.069808, 0.07022, 688.526], [1524695100000, 0.070155, 0.070362, 0.069857, 0.070204, 674.523], [1524695400000, 0.070204, 0.07029, 0.070116, 0.070277, 234.91], [1524695700000, 0.070214, 0.070277, 0.070079, 0.0702, 245.799], [1524696000000, 0.0702, 0.070269, 0.070061, 0.070125, 557.531], [1524696300000, 0.070125, 0.070269, 0.069919, 0.070035, 655.176], [1524696600000, 0.069993, 0.070064, 0.069654, 0.069835, 287.579], [1524696900000, 0.069829, 0.069939, 0.069372, 0.069647, 751.438], [1524697200000, 0.069645, 0.0698, 0.069403, 0.069609, 462.712], [1524697500000, 0.069676, 0.069679, 0.069152, 0.069322, 440.339], [1524697800000, 0.069323, 0.06943, 0.069071, 0.069283, 651.805], [1524698100000, 0.069213, 0.06941, 0.069201, 0.069383, 358.866], [1524698400000, 0.06932, 0.069543, 0.069314, 0.069476, 314.195], [1524698700000, 0.069407, 0.06959, 0.06927, 0.069373, 506.018], [1524699000000, 0.069366, 0.069711, 0.06925, 0.06929, 673.822], [1524699300000, 0.069363, 0.069363, 0.0692, 0.069213, 228.141], [1524699600000, 0.069213, 0.069285, 0.068995, 0.069185, 579.049], [1524699900000, 0.069242, 0.069456, 0.06913, 0.069393, 816.478], [1524700200000, 0.069431, 0.0695, 0.069258, 0.06937, 474.521], [1524700500000, 0.06937, 0.069673, 0.069325, 0.069575, 367.35], [1524700800000, 0.069578, 0.069709, 0.06928, 0.069432, 741.889], [1524701100000, 0.06949, 0.069684, 0.069232, 0.069342, 1019.094], [1524701400000, 0.069423, 0.06956, 0.06933, 0.069494, 378.971], [1524701700000, 0.069494, 0.069624, 0.069333, 0.069366, 322.562], [1524702000000, 0.069409, 0.069461, 0.069192, 0.069271, 593.599], [1524702300000, 0.069236, 0.069504, 0.069169, 0.069384, 1292.748], [1524702600000, 0.069384, 0.069541, 0.069188, 0.06936, 1143.838], [1524702900000, 0.069359, 0.069508, 0.068851, 0.069273, 1054.709], [1524703200000, 0.069288, 0.069715, 0.069215, 0.069382, 1077.071], [1524703500000, 0.069373, 0.0696, 0.06929, 0.069541, 461.595], [1524703800000, 0.069542, 0.069624, 0.069427, 0.069565, 429.955], [1524704100000, 0.06956, 0.069727, 0.069446, 0.069666, 874.059], [1524704400000, 0.069638, 0.06971, 0.069447, 0.069638, 325.194], [1524704700000, 0.069638, 0.069838, 0.069572, 0.069716, 461.282], [1524705000000, 0.069713, 0.069929, 0.069585, 0.069797, 321.142], [1524705300000, 0.069756, 0.069918, 0.069596, 0.06961, 397.258], [1524705600000, 0.069689, 0.069788, 0.069591, 0.069784, 499.323], [1524705900000, 0.069779, 0.069918, 0.069688, 0.069918, 402.697], [1524706200000, 0.069843, 0.069963, 0.069762, 0.069803, 344.288], [1524706500000, 0.069803, 0.07, 0.069799, 0.069861, 590.018], [1524706800000, 0.069924, 0.070095, 0.069811, 0.070021, 1058.592], [1524707100000, 0.070021, 0.070108, 0.069956, 0.070031, 1072.884], [1524707400000, 0.070031, 0.070126, 0.069967, 0.070035, 494.958], [1524707700000, 0.070036, 0.070106, 0.069967, 0.07003, 794.592], [1524708000000, 0.07003, 0.070105, 0.069967, 0.069999, 457.419], [1524708300000, 0.069999, 0.070125, 0.069997, 0.070071, 461.531], [1524708600000, 0.070071, 0.070088, 0.069997, 0.07007, 361.376], [1524708900000, 0.07007, 0.07009, 0.06988, 0.069979, 1175.106], [1524709200000, 0.069907, 0.070094, 0.069845, 0.069976, 365.217], [1524709500000, 0.069975, 0.070121, 0.069891, 0.070019, 696.16], [1524709800000, 0.070019, 0.070122, 0.069956, 0.070086, 304.632], [1524710100000, 0.070056, 0.070185, 0.070004, 0.070131, 369.839], [1524710400000, 0.070131, 0.0703, 0.070108, 0.0702, 472.243], [1524710700000, 0.070256, 0.070329, 0.070138, 0.070299, 734.582], [1524711000000, 0.070299, 0.07035, 0.070198, 0.070214, 487.382], [1524711300000, 0.070214, 0.07025, 0.070118, 0.070118, 441.659], [1524711600000, 0.070196, 0.070233, 0.070117, 0.070146, 441.609], [1524711900000, 0.070147, 0.070245, 0.07008, 0.070149, 267.237], [1524712200000, 0.070149, 0.070245, 0.070149, 0.070245, 244.098], [1524712500000, 0.070245, 0.070298, 0.070166, 0.070297, 548.6], [1524712800000, 0.070229, 0.070355, 0.070127, 0.070256, 574.674], [1524713100000, 0.0702, 0.07034, 0.070129, 0.070213, 562.935], [1524713400000, 0.070213, 0.07029, 0.07016, 0.070199, 366.29], [1524713700000, 0.070165, 0.070262, 0.070079, 0.070132, 395.047], [1524714000000, 0.070132, 0.070189, 0.07006, 0.070155, 172.601], [1524714300000, 0.070095, 0.070168, 0.070051, 0.07016, 143.033], [1524714600000, 0.07016, 0.070214, 0.070074, 0.070128, 223.055], [1524714900000, 0.070164, 0.070218, 0.070081, 0.070209, 139.12], [1524715200000, 0.070145, 0.070272, 0.070124, 0.07021, 267.93], [1524715500000, 0.070219, 0.0704, 0.070194, 0.070261, 514.812], [1524715800000, 0.070317, 0.070349, 0.07005, 0.070224, 305.431], [1524716100000, 0.070224, 0.070245, 0.07012, 0.070245, 249.138], [1524716400000, 0.07024, 0.070311, 0.070173, 0.070237, 275.815], [1524716700000, 0.070237, 0.07031, 0.070105, 0.070213, 290.118], [1524717000000, 0.070213, 0.070235, 0.07008, 0.070155, 412.931], [1524717300000, 0.0702, 0.07034, 0.070134, 0.070321, 584.333], [1524717600000, 0.07027, 0.070341, 0.070161, 0.070185, 703.672], [1524717900000, 0.070245, 0.070374, 0.070151, 0.070266, 764.105], [1524718200000, 0.070338, 0.071059, 0.070267, 0.070613, 1881.11], [1524718500000, 0.070533, 0.070894, 0.070485, 0.0708, 1354.595], [1524718800000, 0.070755, 0.071046, 0.070667, 0.070792, 1142.98], [1524719100000, 0.070844, 0.070982, 0.07075, 0.070922, 884.99], [1524719400000, 0.070948, 0.071054, 0.070819, 0.070882, 955.433], [1524719700000, 0.070941, 0.07106, 0.070851, 0.070942, 521.182], [1524720000000, 0.07097, 0.071062, 0.07081, 0.071, 948.952], [1524720300000, 0.070952, 0.071075, 0.070858, 0.070882, 751.15], [1524720600000, 0.070882, 0.070986, 0.070712, 0.070974, 638.284], [1524720900000, 0.07097, 0.071084, 0.070772, 0.070999, 540.085], [1524721200000, 0.070999, 0.071055, 0.070794, 0.070907, 764.611], [1524721500000, 0.070834, 0.07112, 0.070795, 0.071112, 602.413], [1524721800000, 0.071112, 0.071273, 0.071022, 0.071127, 733.839], [1524722100000, 0.071083, 0.071208, 0.070993, 0.071121, 745.903], [1524722400000, 0.071121, 0.071231, 0.070993, 0.071149, 586.425], [1524722700000, 0.071219, 0.071327, 0.071096, 0.07121, 652.905], [1524723000000, 0.071241, 0.0714, 0.071193, 0.07127, 478.997], [1524723300000, 0.07127, 0.071395, 0.071126, 0.071331, 559.848], [1524723600000, 0.071321, 0.071345, 0.071115, 0.071223, 463.126], [1524723900000, 0.071141, 0.071252, 0.071104, 0.071128, 772.697], [1524724200000, 0.071134, 0.071336, 0.070856, 0.071082, 1145.891], [1524724500000, 0.071082, 0.0713, 0.07102, 0.07102, 805.763], [1524724800000, 0.071026, 0.071486, 0.070956, 0.071117, 1026.479], [1524725100000, 0.07112, 0.071377, 0.071081, 0.071334, 630.521], [1524725400000, 0.071332, 0.071503, 0.07007, 0.0702, 4575.579], [1524725700000, 0.070225, 0.070369, 0.069832, 0.070225, 2412.327], [1524726000000, 0.070236, 0.070799, 0.07023, 0.07078, 1241.892], [1524726300000, 0.07078, 0.071011, 0.07072, 0.070851, 791.335], [1524726600000, 0.070852, 0.072, 0.07084, 0.07105, 1288.564], [1524726900000, 0.070966, 0.07157, 0.070855, 0.071014, 1293.928], [1524727200000, 0.071025, 0.07164, 0.070934, 0.071031, 1204.463], [1524727500000, 0.071106, 0.07144, 0.07099, 0.071234, 1534.421], [1524727800000, 0.071234, 0.071343, 0.071129, 0.071144, 485.922], [1524728100000, 0.071171, 0.07135, 0.071129, 0.071255, 549.055], [1524728400000, 0.071255, 0.071382, 0.071222, 0.07136, 554.02], [1524728700000, 0.071284, 0.07142, 0.071157, 0.071268, 856.287], [1524729000000, 0.071273, 0.07142, 0.071245, 0.07136, 409.887], [1524729300000, 0.07139, 0.0716, 0.07133, 0.071468, 900.783], [1524729600000, 0.071397, 0.07165, 0.07139, 0.071556, 784.674], [1524729900000, 0.071556, 0.071741, 0.071458, 0.071565, 453.61], [1524730200000, 0.071519, 0.07165, 0.07146, 0.071487, 478.639], [1524730500000, 0.071556, 0.071621, 0.071442, 0.071466, 841.004], [1524730800000, 0.071484, 0.071634, 0.071428, 0.071526, 556.544], [1524731100000, 0.071526, 0.07158, 0.071316, 0.071329, 539.107], [1524731400000, 0.071399, 0.071559, 0.071329, 0.071402, 663.973], [1524731700000, 0.071405, 0.071507, 0.071337, 0.071358, 805.644], [1524732000000, 0.071359, 0.0715, 0.071111, 0.071304, 1601.121], [1524732300000, 0.071304, 0.071444, 0.071143, 0.071235, 949.201], [1524732600000, 0.071304, 0.071389, 0.071133, 0.071275, 638.748], [1524732900000, 0.071274, 0.071352, 0.071, 0.071258, 826.647], [1524733200000, 0.071187, 0.071275, 0.071, 0.071124, 589.161], [1524733500000, 0.071129, 0.071622, 0.071124, 0.071344, 1461.878], [1524733800000, 0.071409, 0.071477, 0.071323, 0.071422, 391.17], [1524734100000, 0.071421, 0.071547, 0.071332, 0.071419, 512.888], [1524734400000, 0.071421, 0.071445, 0.07133, 0.071345, 512.281], [1524734700000, 0.071418, 0.07149, 0.07125, 0.071331, 633.805], [1524735000000, 0.071258, 0.07134, 0.071134, 0.071183, 552.991], [1524735300000, 0.071256, 0.071429, 0.071135, 0.07135, 798.426], [1524735600000, 0.071351, 0.071434, 0.071161, 0.071253, 610.921], [1524735900000, 0.071176, 0.071294, 0.071126, 0.07118, 447.211], [1524736200000, 0.071243, 0.071243, 0.071101, 0.071209, 328.424], [1524736500000, 0.071144, 0.071294, 0.071131, 0.071171, 486.087], [1524736800000, 0.071171, 0.071304, 0.071088, 0.071162, 522.773], [1524737100000, 0.071162, 0.071328, 0.071105, 0.07113, 639.506], [1524737400000, 0.071194, 0.071333, 0.0711, 0.071272, 678.733], [1524737700000, 0.0712, 0.071281, 0.071103, 0.071121, 615.757], [1524738000000, 0.071193, 0.071276, 0.0711, 0.071205, 638.753], [1524738300000, 0.07114, 0.07123, 0.071024, 0.071119, 745.332], [1524738600000, 0.071117, 0.07123, 0.071, 0.071141, 560.424], [1524738900000, 0.071141, 0.071275, 0.071135, 0.071249, 474.568], [1524739200000, 0.071203, 0.071365, 0.071185, 0.07125, 531.062], [1524739500000, 0.071325, 0.071393, 0.071226, 0.071288, 441.859], [1524739800000, 0.071288, 0.071393, 0.071261, 0.071388, 328.665], [1524740100000, 0.071386, 0.071446, 0.071302, 0.071399, 384.045], [1524740400000, 0.071326, 0.071397, 0.07125, 0.071252, 490.431], [1524740700000, 0.071315, 0.07132, 0.071158, 0.071205, 483.054], [1524741000000, 0.071208, 0.071376, 0.07116, 0.071302, 622.875], [1524741300000, 0.071302, 0.0714, 0.071209, 0.071363, 562.265], [1524741600000, 0.071296, 0.071398, 0.071259, 0.071383, 719.968], [1524741900000, 0.071383, 0.071415, 0.071261, 0.071369, 456.621], [1524742200000, 0.071308, 0.071385, 0.071264, 0.0713, 462.201], [1524742500000, 0.0713, 0.071463, 0.071268, 0.071358, 593.029], [1524742800000, 0.071358, 0.071498, 0.071351, 0.071457, 561.221], [1524743100000, 0.071386, 0.071497, 0.071385, 0.071399, 578.8], [1524743400000, 0.071399, 0.0715, 0.07135, 0.071427, 608.775], [1524743700000, 0.071428, 0.071536, 0.071424, 0.071535, 644.501], [1524744000000, 0.071463, 0.071567, 0.071445, 0.071521, 585.22], [1524744300000, 0.071458, 0.071528, 0.071408, 0.07149, 538.887], [1524744600000, 0.071441, 0.071508, 0.07141, 0.07141, 453.727], [1524744900000, 0.07141, 0.07155, 0.071399, 0.071464, 731.505], [1524745200000, 0.071463, 0.071555, 0.071374, 0.071468, 689.922], [1524745500000, 0.071472, 0.071545, 0.071436, 0.071457, 531.226], [1524745800000, 0.07147, 0.071599, 0.07142, 0.071599, 607.855], [1524746100000, 0.071551, 0.07163, 0.071496, 0.071542, 450.103], [1524746400000, 0.071542, 0.07163, 0.071433, 0.0715, 393.84], [1524746700000, 0.071483, 0.071552, 0.071436, 0.071466, 442.039], [1524747000000, 0.071466, 0.071615, 0.071425, 0.0716, 468.499], [1524747300000, 0.071539, 0.071603, 0.07145, 0.0715, 467.464], [1524747600000, 0.0715, 0.07161, 0.071484, 0.071528, 405.221], [1524747900000, 0.071528, 0.071612, 0.071485, 0.07155, 460.484], [1524748200000, 0.07155, 0.071586, 0.071474, 0.07158, 376.218], [1524748500000, 0.07152, 0.071601, 0.071504, 0.07155, 402.265], [1524748800000, 0.07153, 0.071574, 0.071422, 0.071452, 660.657], [1524749100000, 0.071505, 0.07159, 0.071447, 0.071584, 272.356], [1524749400000, 0.071584, 0.071598, 0.071463, 0.071476, 379.203], [1524749700000, 0.071484, 0.071545, 0.071395, 0.071432, 315.57], [1524750000000, 0.071496, 0.071512, 0.071366, 0.07144, 246.963], [1524750300000, 0.071433, 0.071547, 0.071299, 0.071528, 551.032], [1524750600000, 0.071458, 0.071576, 0.071452, 0.071464, 361.195], [1524750900000, 0.071522, 0.071601, 0.07145, 0.071499, 376.409], [1524751200000, 0.071561, 0.071612, 0.071455, 0.071535, 360.665], [1524751500000, 0.071539, 0.071693, 0.071501, 0.071599, 830.488], [1524751800000, 0.0716, 0.071731, 0.071599, 0.0717, 397.744], [1524752100000, 0.071699, 0.071715, 0.071605, 0.071696, 487.868], [1524752400000, 0.071632, 0.07173, 0.07155, 0.071635, 762.677], [1524752700000, 0.071701, 0.071783, 0.07161, 0.071747, 378.977], [1524753000000, 0.071678, 0.071752, 0.071478, 0.071489, 583.468], [1524753300000, 0.071489, 0.071559, 0.071442, 0.071461, 402.87], [1524753600000, 0.071513, 0.071574, 0.071444, 0.071556, 311.649], [1524753900000, 0.071483, 0.071591, 0.071391, 0.071472, 473.004], [1524754200000, 0.071472, 0.071497, 0.071125, 0.071397, 744.8], [1524754500000, 0.071357, 0.071459, 0.071275, 0.07133, 739.267], [1524754800000, 0.07133, 0.071429, 0.071266, 0.071365, 506.285], [1524755100000, 0.07137, 0.071412, 0.071271, 0.07135, 398.429], [1524755400000, 0.07135, 0.071475, 0.07131, 0.071362, 311.952], [1524755700000, 0.071362, 0.071485, 0.07134, 0.071431, 284.066], [1524756000000, 0.071368, 0.071437, 0.071233, 0.071246, 344.466], [1524756300000, 0.071317, 0.071374, 0.071206, 0.071252, 334.52], [1524756600000, 0.071302, 0.07133, 0.071194, 0.07131, 452.308], [1524756900000, 0.07125, 0.071365, 0.07123, 0.071348, 482.872], [1524757200000, 0.071348, 0.071358, 0.071255, 0.07135, 355.833], [1524757500000, 0.07135, 0.07137, 0.07126, 0.07135, 412.871], [1524757800000, 0.07135, 0.071359, 0.071251, 0.071251, 492.363], [1524758100000, 0.071253, 0.071383, 0.071251, 0.071299, 479.221], [1524758400000, 0.071351, 0.07137, 0.071201, 0.071348, 700.229], [1524758700000, 0.071282, 0.071349, 0.071201, 0.071251, 504.797], [1524759000000, 0.071252, 0.071319, 0.0712, 0.071235, 442.51], [1524759300000, 0.071306, 0.07135, 0.071195, 0.071275, 542.047], [1524759600000, 0.071275, 0.071393, 0.07122, 0.071312, 507.236], [1524759900000, 0.07138, 0.071496, 0.071283, 0.071439, 491.586], [1524760200000, 0.071439, 0.07149, 0.071395, 0.07142, 262.439], [1524760500000, 0.071419, 0.071482, 0.071347, 0.07137, 475.113], [1524760800000, 0.07143, 0.071499, 0.071368, 0.071456, 391.703], [1524761100000, 0.071396, 0.071585, 0.07138, 0.071574, 498.018], [1524761400000, 0.071574, 0.0716, 0.071495, 0.071592, 395.375], [1524761700000, 0.071531, 0.071595, 0.071479, 0.071519, 486.039], [1524762000000, 0.071519, 0.07159, 0.071411, 0.071494, 323.858], [1524762300000, 0.071432, 0.071527, 0.071432, 0.07152, 268.184], [1524762600000, 0.071458, 0.07152, 0.071405, 0.071515, 268.063], [1524762900000, 0.071515, 0.07155, 0.071429, 0.071519, 256.286], [1524763200000, 0.071516, 0.07155, 0.071432, 0.0715, 275.379], [1524763500000, 0.071499, 0.071527, 0.071411, 0.071472, 187.777], [1524763800000, 0.071472, 0.07152, 0.0714, 0.071453, 235.864], [1524764100000, 0.071455, 0.071524, 0.0714, 0.071518, 416.408], [1524764400000, 0.071517, 0.071726, 0.071438, 0.071608, 734.932], [1524764700000, 0.0716, 0.071675, 0.0715, 0.071575, 484.371], [1524765000000, 0.071575, 0.071595, 0.071415, 0.0715, 334.927], [1524765300000, 0.071502, 0.071587, 0.071415, 0.07151, 482.404], [1524765600000, 0.071507, 0.07152, 0.071432, 0.071514, 208.492], [1524765900000, 0.071447, 0.071515, 0.071401, 0.071431, 270.801], [1524766200000, 0.071431, 0.07156, 0.071412, 0.071457, 333.651], [1524766500000, 0.071457, 0.071532, 0.071401, 0.07142, 251.255], [1524766800000, 0.071482, 0.071505, 0.07133, 0.07145, 371.497], [1524767100000, 0.071445, 0.071476, 0.071329, 0.071383, 335.453], [1524767400000, 0.071383, 0.071495, 0.071354, 0.071395, 183.08], [1524767700000, 0.07146, 0.071468, 0.071295, 0.071352, 420.054], [1524768000000, 0.071417, 0.0715, 0.071285, 0.071428, 406.145], [1524768300000, 0.071444, 0.07147, 0.071289, 0.071394, 336.646], [1524768600000, 0.071393, 0.071405, 0.071245, 0.071283, 267.732], [1524768900000, 0.071283, 0.071393, 0.07121, 0.071353, 318.623], [1524769200000, 0.071354, 0.071366, 0.0712, 0.071259, 267.38], [1524769500000, 0.071259, 0.071381, 0.071216, 0.071348, 475.443], [1524769800000, 0.071347, 0.0714, 0.071216, 0.071261, 142.58], [1524770100000, 0.071287, 0.07129, 0.071126, 0.071231, 301.329], [1524770400000, 0.071229, 0.07125, 0.07112, 0.071184, 282.313], [1524770700000, 0.071184, 0.071259, 0.07113, 0.071246, 227.351], [1524771000000, 0.071246, 0.071248, 0.07113, 0.071171, 199.172], [1524771300000, 0.071236, 0.071245, 0.07112, 0.071175, 211.567], [1524771600000, 0.071175, 0.071248, 0.071, 0.071095, 481.632], [1524771900000, 0.071095, 0.071125, 0.071, 0.071093, 424.991], [1524772200000, 0.07103, 0.0711, 0.071013, 0.071018, 429.108], [1524772500000, 0.071049, 0.07108, 0.070933, 0.070963, 285.356], [1524772800000, 0.071025, 0.071046, 0.070937, 0.070987, 374.829], [1524773100000, 0.071, 0.07104, 0.070821, 0.07096, 518.866], [1524773400000, 0.07096, 0.071, 0.070814, 0.070934, 454.235], [1524773700000, 0.070863, 0.070954, 0.070777, 0.07079, 470.074], [1524774000000, 0.07079, 0.070946, 0.070777, 0.070921, 395.469], [1524774300000, 0.070852, 0.070951, 0.070635, 0.070826, 690.575], [1524774600000, 0.070825, 0.070907, 0.07076, 0.070847, 267.01], [1524774900000, 0.070898, 0.070935, 0.070803, 0.070865, 318.022], [1524775200000, 0.070887, 0.070976, 0.07082, 0.070895, 311.933], [1524775500000, 0.070842, 0.071004, 0.070825, 0.070929, 513.433], [1524775800000, 0.070929, 0.071038, 0.070873, 0.070948, 292.428], [1524776100000, 0.07101, 0.071235, 0.070948, 0.071091, 402.296], [1524776400000, 0.071148, 0.071231, 0.07105, 0.071051, 251.949], [1524776700000, 0.071052, 0.071259, 0.07105, 0.07125, 319.188], [1524777000000, 0.071188, 0.071305, 0.071153, 0.071194, 354.425], [1524777300000, 0.0712, 0.071351, 0.071192, 0.071256, 411.751], [1524777600000, 0.071256, 0.071345, 0.071084, 0.071199, 372.154], [1524777900000, 0.071197, 0.071237, 0.071111, 0.071234, 293.818], [1524778200000, 0.071237, 0.071383, 0.071162, 0.071301, 348.567], [1524778500000, 0.07135, 0.071368, 0.071226, 0.071256, 295.966], [1524778800000, 0.071317, 0.071448, 0.071256, 0.071318, 492.817], [1524779100000, 0.071318, 0.071416, 0.071199, 0.071289, 337.364], [1524779400000, 0.071214, 0.071328, 0.071138, 0.071213, 253.435], [1524779700000, 0.071278, 0.071289, 0.071138, 0.071261, 269.546], [1524780000000, 0.07126, 0.071269, 0.071184, 0.071251, 298.956], [1524780300000, 0.071189, 0.07129, 0.071118, 0.0712, 255.619], [1524780600000, 0.0712, 0.071297, 0.071136, 0.071179, 258.664], [1524780900000, 0.071238, 0.071294, 0.071146, 0.07127, 409.465], [1524781200000, 0.07127, 0.071355, 0.071173, 0.07129, 318.082], [1524781500000, 0.07129, 0.071376, 0.071221, 0.071273, 318.225], [1524781800000, 0.071273, 0.071419, 0.07124, 0.071346, 476.677], [1524782100000, 0.071346, 0.071458, 0.071301, 0.071392, 369.053], [1524782400000, 0.071392, 0.071519, 0.07128, 0.0715, 748.104], [1524782700000, 0.0715, 0.071697, 0.071479, 0.071691, 551.622], [1524783000000, 0.07167, 0.0717, 0.071556, 0.071651, 420.807], [1524783300000, 0.07165, 0.071726, 0.0715, 0.071501, 325.894], [1524783600000, 0.071534, 0.071687, 0.071527, 0.07161, 594.039], [1524783900000, 0.071611, 0.071723, 0.0715, 0.071503, 491.068], [1524784200000, 0.071574, 0.071649, 0.071506, 0.071559, 400.08], [1524784500000, 0.071559, 0.07172, 0.071544, 0.071702, 426.682], [1524784800000, 0.07172, 0.071731, 0.071398, 0.071476, 426.306], [1524785100000, 0.071549, 0.0716, 0.071396, 0.071536, 293.776], [1524785400000, 0.0715, 0.071558, 0.071436, 0.071469, 317.095], [1524785700000, 0.071469, 0.07158, 0.071438, 0.071537, 312.639], [1524786000000, 0.071538, 0.07154, 0.071437, 0.071502, 291.863], [1524786300000, 0.07152, 0.07156, 0.071436, 0.071512, 223.044], [1524786600000, 0.071512, 0.071513, 0.071406, 0.071427, 246.321], [1524786900000, 0.071499, 0.071527, 0.071307, 0.071351, 434.531], [1524787200000, 0.0714, 0.0714, 0.071269, 0.071346, 344.735], [1524787500000, 0.071282, 0.07137, 0.07125, 0.071324, 336.553], [1524787800000, 0.071255, 0.07136, 0.071152, 0.071292, 415.713], [1524788100000, 0.071291, 0.071368, 0.07124, 0.07129, 443.105], [1524788400000, 0.07129, 0.071382, 0.071252, 0.071252, 408.727], [1524788700000, 0.071255, 0.071366, 0.07124, 0.071309, 236.658], [1524789000000, 0.07131, 0.07138, 0.071249, 0.071362, 369.605], [1524789300000, 0.071361, 0.071398, 0.071245, 0.071319, 284.981], [1524789600000, 0.071248, 0.071339, 0.071, 0.071172, 615.433], [1524789900000, 0.071171, 0.071342, 0.071102, 0.071291, 628.295], [1524790200000, 0.071291, 0.071327, 0.071218, 0.071248, 268.013], [1524790500000, 0.0713, 0.071333, 0.07124, 0.071241, 322.899], [1524790800000, 0.071241, 0.071323, 0.071201, 0.071291, 267.783], [1524791100000, 0.071291, 0.071307, 0.071177, 0.071244, 415.0], [1524791400000, 0.07119, 0.07131, 0.07119, 0.071245, 293.001], [1524791700000, 0.071245, 0.071319, 0.071231, 0.071245, 480.076], [1524792000000, 0.071246, 0.071331, 0.071231, 0.071315, 439.429], [1524792300000, 0.071271, 0.07133, 0.07123, 0.071325, 235.463], [1524792600000, 0.071258, 0.071358, 0.07124, 0.071287, 204.082], [1524792900000, 0.071289, 0.07143, 0.071289, 0.071411, 397.314], [1524793200000, 0.071411, 0.071451, 0.071342, 0.07143, 251.481], [1524793500000, 0.071367, 0.07145, 0.071357, 0.071372, 267.596], [1524793800000, 0.071444, 0.071503, 0.071366, 0.071431, 501.126], [1524794100000, 0.071431, 0.071503, 0.07143, 0.071494, 269.382], [1524794400000, 0.071435, 0.07151, 0.071415, 0.071417, 421.451], [1524794700000, 0.071418, 0.071488, 0.071362, 0.071381, 237.591], [1524795000000, 0.071447, 0.07151, 0.07134, 0.071403, 319.568], [1524795300000, 0.07141, 0.07151, 0.071301, 0.071301, 588.073], [1524795600000, 0.071368, 0.07142, 0.071224, 0.071274, 502.335], [1524795900000, 0.071337, 0.071377, 0.071265, 0.071296, 408.049], [1524796200000, 0.071296, 0.07137, 0.071207, 0.071231, 723.804], [1524796500000, 0.071231, 0.071345, 0.07119, 0.071255, 724.219], [1524796800000, 0.071298, 0.07136, 0.07121, 0.07136, 365.044], [1524797100000, 0.071351, 0.071399, 0.071227, 0.071253, 426.471], [1524797400000, 0.071319, 0.071348, 0.0712, 0.071298, 367.715], [1524797700000, 0.071299, 0.071344, 0.071214, 0.071317, 251.478], [1524798000000, 0.071317, 0.071338, 0.071192, 0.071265, 407.779], [1524798300000, 0.071203, 0.0713, 0.071177, 0.071211, 489.649], [1524798600000, 0.071213, 0.071285, 0.071177, 0.0712, 226.228], [1524798900000, 0.071202, 0.071265, 0.071165, 0.071189, 278.674], [1524799200000, 0.071189, 0.071299, 0.071165, 0.071275, 347.653], [1524799500000, 0.071274, 0.071277, 0.071197, 0.071197, 359.326], [1524799800000, 0.071197, 0.071274, 0.071123, 0.07118, 500.591], [1524800100000, 0.071248, 0.071294, 0.071116, 0.071155, 334.347], [1524800400000, 0.071157, 0.07124, 0.0711, 0.071101, 309.914], [1524800700000, 0.071108, 0.071241, 0.0711, 0.071175, 359.908], [1524801000000, 0.071175, 0.071226, 0.071102, 0.07118, 280.967], [1524801300000, 0.071115, 0.071213, 0.071, 0.071052, 994.502], [1524801600000, 0.071052, 0.071188, 0.07093, 0.071042, 829.308], [1524801900000, 0.07104, 0.071104, 0.0709, 0.070948, 500.151], [1524802200000, 0.070985, 0.071044, 0.0709, 0.070983, 254.543], [1524802500000, 0.070994, 0.071027, 0.070845, 0.071006, 315.526], [1524802800000, 0.070945, 0.071025, 0.070845, 0.070992, 266.028], [1524803100000, 0.070992, 0.0712, 0.0709, 0.071111, 505.277], [1524803400000, 0.071111, 0.071275, 0.070982, 0.071107, 520.795], [1524803700000, 0.07103, 0.0713, 0.070903, 0.071108, 1107.051], [1524804000000, 0.071108, 0.071271, 0.0711, 0.071151, 657.281], [1524804300000, 0.071151, 0.071215, 0.071105, 0.071113, 460.323], [1524804600000, 0.071117, 0.071244, 0.071059, 0.071114, 739.442], [1524804900000, 0.07111, 0.071225, 0.071108, 0.071209, 422.694], [1524805200000, 0.071208, 0.071294, 0.07112, 0.07118, 477.886], [1524805500000, 0.07118, 0.071218, 0.07104, 0.0711, 473.131], [1524805800000, 0.0711, 0.07118, 0.071042, 0.071174, 233.669], [1524806100000, 0.071174, 0.071183, 0.070898, 0.071124, 537.658], [1524806400000, 0.07117, 0.071181, 0.07112, 0.071125, 674.451], [1524806700000, 0.071175, 0.071181, 0.071102, 0.071102, 462.163], [1524807000000, 0.071125, 0.071148, 0.070985, 0.071079, 251.647], [1524807300000, 0.071079, 0.071104, 0.070907, 0.07101, 368.504], [1524807600000, 0.07101, 0.071034, 0.070907, 0.070952, 234.237], [1524807900000, 0.071022, 0.07105, 0.070907, 0.07103, 368.145], [1524808200000, 0.07103, 0.071089, 0.070955, 0.070999, 252.771], [1524808500000, 0.070999, 0.071091, 0.070858, 0.070932, 338.186], [1524808800000, 0.070932, 0.07099, 0.070845, 0.070894, 339.825], [1524809100000, 0.070894, 0.071035, 0.070837, 0.071027, 398.042], [1524809400000, 0.071026, 0.07104, 0.070885, 0.070943, 263.506], [1524809700000, 0.070942, 0.071044, 0.070679, 0.070893, 574.189], [1524810000000, 0.070897, 0.07098, 0.070771, 0.070893, 446.545], [1524810300000, 0.070939, 0.071066, 0.070882, 0.071062, 258.488], [1524810600000, 0.07107, 0.071099, 0.070985, 0.071005, 225.835], [1524810900000, 0.071007, 0.071183, 0.070984, 0.071183, 428.285], [1524811200000, 0.071182, 0.0712, 0.071017, 0.07114, 419.93], [1524811500000, 0.071182, 0.071199, 0.071056, 0.071102, 303.159], [1524811800000, 0.071102, 0.0712, 0.071075, 0.071185, 368.756], [1524812100000, 0.071183, 0.071199, 0.071091, 0.071097, 386.245], [1524812400000, 0.071168, 0.071172, 0.070944, 0.07105, 501.904], [1524812700000, 0.071051, 0.071173, 0.071008, 0.07107, 550.597], [1524813000000, 0.07107, 0.07116, 0.071017, 0.071152, 292.769], [1524813300000, 0.071152, 0.071152, 0.070978, 0.071024, 247.26], [1524813600000, 0.0711, 0.071173, 0.070979, 0.071108, 283.243], [1524813900000, 0.071108, 0.071111, 0.071, 0.07101, 318.58], [1524814200000, 0.071075, 0.071105, 0.07101, 0.071015, 200.231], [1524814500000, 0.071025, 0.071121, 0.071001, 0.071096, 272.938], [1524814800000, 0.071096, 0.071113, 0.071011, 0.071033, 161.682], [1524815100000, 0.071035, 0.07117, 0.071, 0.071074, 344.758], [1524815400000, 0.071074, 0.071173, 0.071032, 0.071079, 327.847], [1524815700000, 0.071077, 0.071183, 0.07107, 0.071168, 231.711], [1524816000000, 0.071168, 0.0712, 0.071088, 0.071192, 425.963], [1524816300000, 0.071118, 0.071246, 0.071115, 0.071172, 890.132], [1524816600000, 0.071172, 0.071882, 0.071029, 0.071517, 3046.911], [1524816900000, 0.071517, 0.071628, 0.071349, 0.071446, 933.781], [1524817200000, 0.071444, 0.071597, 0.071312, 0.071381, 907.804], [1524817500000, 0.07139, 0.07153, 0.071301, 0.07135, 1089.291], [1524817800000, 0.071349, 0.071529, 0.071307, 0.071481, 489.108], [1524818100000, 0.071416, 0.07152, 0.071315, 0.0715, 452.684], [1524818400000, 0.071499, 0.071649, 0.071433, 0.071496, 693.917], [1524818700000, 0.071496, 0.071602, 0.071378, 0.071412, 558.168], [1524819000000, 0.071475, 0.0715, 0.071355, 0.071487, 298.221], [1524819300000, 0.071487, 0.071595, 0.07141, 0.071517, 534.383], [1524819600000, 0.071577, 0.071595, 0.071461, 0.071492, 494.96], [1524819900000, 0.071557, 0.071664, 0.071455, 0.071564, 338.745], [1524820200000, 0.07164, 0.071775, 0.071555, 0.071653, 478.453], [1524820500000, 0.071728, 0.071811, 0.071606, 0.071802, 598.226], [1524820800000, 0.071729, 0.071926, 0.071725, 0.071807, 573.892], [1524821100000, 0.071807, 0.07202, 0.071802, 0.072, 1050.241], [1524821400000, 0.072022, 0.072079, 0.071925, 0.071975, 733.025], [1524821700000, 0.071975, 0.07205, 0.071836, 0.071954, 743.233], [1524822000000, 0.071888, 0.072197, 0.071842, 0.072042, 997.914], [1524822300000, 0.072047, 0.072677, 0.072, 0.072258, 1539.439], [1524822600000, 0.072195, 0.072489, 0.072101, 0.072274, 1055.695], [1524822900000, 0.072278, 0.072597, 0.072236, 0.0724, 955.982], [1524823200000, 0.072336, 0.072495, 0.072301, 0.072323, 688.018], [1524823500000, 0.072392, 0.072488, 0.0723, 0.0724, 460.944], [1524823800000, 0.0724, 0.072783, 0.0724, 0.072694, 687.56], [1524824100000, 0.072694, 0.072902, 0.07263, 0.072781, 747.508], [1524824400000, 0.072783, 0.073, 0.072663, 0.07274, 1048.272], [1524824700000, 0.07267, 0.073057, 0.072641, 0.07298, 633.785], [1524825000000, 0.072977, 0.072977, 0.0727, 0.072705, 440.408], [1524825300000, 0.072775, 0.072924, 0.0725, 0.072529, 757.136], [1524825600000, 0.072529, 0.072832, 0.07251, 0.0727, 462.14], [1524825900000, 0.072725, 0.072732, 0.07257, 0.072641, 687.324], [1524826200000, 0.072627, 0.072819, 0.072541, 0.072814, 1000.902], [1524826500000, 0.072738, 0.07286, 0.072696, 0.072755, 562.01], [1524826800000, 0.072755, 0.072839, 0.072627, 0.072746, 419.144], [1524827100000, 0.072753, 0.0729, 0.072644, 0.07281, 681.812], [1524827400000, 0.07281, 0.072967, 0.072771, 0.07285, 582.691], [1524827700000, 0.072851, 0.07298, 0.07284, 0.072864, 1022.859], [1524828000000, 0.072915, 0.072932, 0.072804, 0.072871, 336.57], [1524828300000, 0.07293, 0.073, 0.072868, 0.072999, 338.401], [1524828600000, 0.072999, 0.0731, 0.072901, 0.073, 376.052], [1524828900000, 0.073, 0.073098, 0.07292, 0.073097, 361.191], [1524829200000, 0.073027, 0.0731, 0.073, 0.073077, 468.031], [1524829500000, 0.073025, 0.07309, 0.072907, 0.072996, 335.658], [1524829800000, 0.07294, 0.073187, 0.07294, 0.073138, 597.445], [1524830100000, 0.073081, 0.07319, 0.073032, 0.073165, 426.44], [1524830400000, 0.073169, 0.0732, 0.073066, 0.073102, 555.477], [1524830700000, 0.073168, 0.07326, 0.073088, 0.0732, 624.623], [1524831000000, 0.0732, 0.0733, 0.073154, 0.073285, 399.516], [1524831300000, 0.073227, 0.0733, 0.073203, 0.073249, 634.114], [1524831600000, 0.073249, 0.073286, 0.073161, 0.073202, 555.331], [1524831900000, 0.073201, 0.073354, 0.073187, 0.073354, 534.342], [1524832200000, 0.073314, 0.073365, 0.073163, 0.073273, 515.274], [1524832500000, 0.073307, 0.0734, 0.073273, 0.073393, 613.979], [1524832800000, 0.073393, 0.073492, 0.07332, 0.073441, 834.581], [1524833100000, 0.073441, 0.073492, 0.073441, 0.073492, 605.58], [1524833400000, 0.073442, 0.073492, 0.073401, 0.07345, 531.43], [1524833700000, 0.07345, 0.073477, 0.073308, 0.073388, 540.059], [1524834000000, 0.073331, 0.073399, 0.073248, 0.073296, 682.287], [1524834300000, 0.073362, 0.073373, 0.073182, 0.073194, 532.36], [1524834600000, 0.073277, 0.073277, 0.072992, 0.073001, 606.806], [1524834900000, 0.073001, 0.073074, 0.07282, 0.072826, 794.208], [1524835200000, 0.072898, 0.072899, 0.072562, 0.072757, 1062.559], [1524835500000, 0.072691, 0.072992, 0.072691, 0.072915, 571.908], [1524835800000, 0.072829, 0.072974, 0.072829, 0.072919, 550.124], [1524836100000, 0.072851, 0.073, 0.07284, 0.072967, 487.569], [1524836400000, 0.072955, 0.072999, 0.072832, 0.072933, 422.403], [1524836700000, 0.072998, 0.073185, 0.072933, 0.0731, 365.447], [1524837000000, 0.0731, 0.073189, 0.073022, 0.073031, 533.915], [1524837300000, 0.0731, 0.073105, 0.073022, 0.073026, 549.393], [1524837600000, 0.073101, 0.073105, 0.07281, 0.072923, 471.571], [1524837900000, 0.072923, 0.072947, 0.0728, 0.072858, 407.069], [1524838200000, 0.072859, 0.073038, 0.07285, 0.072935, 373.4], [1524838500000, 0.072936, 0.07305, 0.072719, 0.072793, 528.335], [1524838800000, 0.072793, 0.07325, 0.07251, 0.072865, 1401.491], [1524839100000, 0.072865, 0.07298, 0.072796, 0.07293, 505.364], [1524839400000, 0.07293, 0.072995, 0.072821, 0.072866, 460.721], [1524839700000, 0.072867, 0.072965, 0.072865, 0.072899, 512.411], [1524840000000, 0.072899, 0.073088, 0.07286, 0.072917, 411.12], [1524840300000, 0.072917, 0.07319, 0.0729, 0.07319, 598.422], [1524840600000, 0.07319, 0.07325, 0.073054, 0.073173, 516.527], [1524840900000, 0.073093, 0.073478, 0.07307, 0.07336, 907.426], [1524841200000, 0.073361, 0.07343, 0.073084, 0.073191, 699.945], [1524841500000, 0.073088, 0.073309, 0.073053, 0.073212, 678.969], [1524841800000, 0.073278, 0.073322, 0.073129, 0.073244, 398.671], [1524842100000, 0.073244, 0.073385, 0.073189, 0.073271, 541.823], [1524842400000, 0.073271, 0.07335, 0.07294, 0.072988, 601.888], [1524842700000, 0.072989, 0.073063, 0.072759, 0.073009, 593.837], [1524843000000, 0.07295, 0.073025, 0.072738, 0.072927, 504.764], [1524843300000, 0.072996, 0.073038, 0.072859, 0.072881, 359.912], [1524843600000, 0.072947, 0.073, 0.072863, 0.072999, 337.381], [1524843900000, 0.072999, 0.073021, 0.072875, 0.07291, 253.587], [1524844200000, 0.07291, 0.07298, 0.072856, 0.07288, 446.787], [1524844500000, 0.072946, 0.073049, 0.072879, 0.072971, 403.995], [1524844800000, 0.073049, 0.073149, 0.0729, 0.073135, 761.518], [1524845100000, 0.073063, 0.073135, 0.073, 0.073011, 366.744], [1524845400000, 0.073011, 0.07321, 0.073, 0.07313, 656.88], [1524845700000, 0.073126, 0.073232, 0.07305, 0.073139, 382.517], [1524846000000, 0.073139, 0.073201, 0.073015, 0.073103, 336.065], [1524846300000, 0.073102, 0.073167, 0.07302, 0.073159, 384.53], [1524846600000, 0.07316, 0.07318, 0.07306, 0.073077, 224.75], [1524846900000, 0.073143, 0.073195, 0.073067, 0.07317, 237.774], [1524847200000, 0.07317, 0.073217, 0.073026, 0.07318, 338.87], [1524847500000, 0.073104, 0.07323, 0.073097, 0.073135, 370.392], [1524847800000, 0.073203, 0.073231, 0.073051, 0.073154, 468.609], [1524848100000, 0.073149, 0.073212, 0.073068, 0.073192, 286.521], [1524848400000, 0.073129, 0.07328, 0.073055, 0.073158, 299.318], [1524848700000, 0.073107, 0.07329, 0.073077, 0.073225, 471.366], [1524849000000, 0.073155, 0.0733, 0.073151, 0.073297, 444.603], [1524849300000, 0.073296, 0.07332, 0.073195, 0.073253, 344.726], [1524849600000, 0.073253, 0.0734, 0.073248, 0.073287, 504.584], [1524849900000, 0.073297, 0.0734, 0.073286, 0.073399, 328.551], [1524850200000, 0.073398, 0.0735, 0.07332, 0.073424, 967.458], [1524850500000, 0.073493, 0.073557, 0.073419, 0.073435, 430.205], [1524850800000, 0.073503, 0.073504, 0.073273, 0.073365, 452.382], [1524851100000, 0.0733, 0.0734, 0.073168, 0.073348, 398.715], [1524851400000, 0.073348, 0.073358, 0.073227, 0.073314, 213.385], [1524851700000, 0.073314, 0.073428, 0.073222, 0.073282, 454.593], [1524852000000, 0.073282, 0.073354, 0.073252, 0.0733, 310.462], [1524852300000, 0.073267, 0.073354, 0.073248, 0.073331, 349.192], [1524852600000, 0.073253, 0.073335, 0.073089, 0.073223, 520.358], [1524852900000, 0.073153, 0.073255, 0.073051, 0.0731, 454.006], [1524853200000, 0.073165, 0.073189, 0.073015, 0.073073, 259.778], [1524853500000, 0.073073, 0.073146, 0.072931, 0.073048, 521.194], [1524853800000, 0.072972, 0.073104, 0.072964, 0.073099, 353.51], [1524854100000, 0.073099, 0.073182, 0.073029, 0.073149, 253.677], [1524854400000, 0.073106, 0.073181, 0.073051, 0.073109, 700.396], [1524854700000, 0.073109, 0.07315, 0.073001, 0.073095, 339.173], [1524855000000, 0.073016, 0.073099, 0.072924, 0.072998, 369.487], [1524855300000, 0.072998, 0.07305, 0.072924, 0.072986, 285.307], [1524855600000, 0.072986, 0.073099, 0.072986, 0.07309, 564.365], [1524855900000, 0.07309, 0.07315, 0.073001, 0.07312, 433.208], [1524856200000, 0.073053, 0.073192, 0.073038, 0.07307, 271.66], [1524856500000, 0.07316, 0.073176, 0.073004, 0.07301, 295.375], [1524856800000, 0.07301, 0.07309, 0.07288, 0.072902, 381.865], [1524857100000, 0.07297, 0.072985, 0.072688, 0.072861, 958.886], [1524857400000, 0.072857, 0.0729, 0.072733, 0.072801, 298.362], [1524857700000, 0.072876, 0.072905, 0.0727, 0.072715, 215.95], [1524858000000, 0.072717, 0.072878, 0.072689, 0.072735, 432.466], [1524858300000, 0.072735, 0.072829, 0.072687, 0.072687, 373.089], [1524858600000, 0.07273, 0.072762, 0.072535, 0.072639, 484.741], [1524858900000, 0.072639, 0.072657, 0.0725, 0.0725, 477.219], [1524859200000, 0.072576, 0.072576, 0.072321, 0.07245, 751.98], [1524859500000, 0.07245, 0.07253, 0.072321, 0.072427, 493.209], [1524859800000, 0.072427, 0.072458, 0.072325, 0.072343, 264.25], [1524860100000, 0.072343, 0.072424, 0.07232, 0.07235, 271.57], [1524860400000, 0.07235, 0.072422, 0.072232, 0.072319, 368.988], [1524860700000, 0.072254, 0.072321, 0.07191, 0.07213, 977.982], [1524861000000, 0.072186, 0.072239, 0.072018, 0.072026, 308.945], [1524861300000, 0.072096, 0.072114, 0.071952, 0.072032, 370.409], [1524861600000, 0.072032, 0.072326, 0.071908, 0.072168, 645.631], [1524861900000, 0.07223, 0.072378, 0.072034, 0.072235, 683.218], [1524862200000, 0.072298, 0.072342, 0.072095, 0.072331, 353.754], [1524862500000, 0.072331, 0.072436, 0.072259, 0.07227, 282.649], [1524862800000, 0.072321, 0.07237, 0.072052, 0.072126, 620.452], [1524863100000, 0.072128, 0.072199, 0.072033, 0.072069, 378.573], [1524863400000, 0.072069, 0.072268, 0.07205, 0.072152, 429.778], [1524863700000, 0.072153, 0.072434, 0.072137, 0.072353, 303.926], [1524864000000, 0.072353, 0.07244, 0.072295, 0.072419, 229.361], [1524864300000, 0.072354, 0.072464, 0.072338, 0.072372, 169.798], [1524864600000, 0.072437, 0.072458, 0.072085, 0.07226, 348.757], [1524864900000, 0.072242, 0.07227, 0.072012, 0.072021, 469.352], [1524865200000, 0.072021, 0.072204, 0.07201, 0.072163, 204.485], [1524865500000, 0.072163, 0.072166, 0.071979, 0.072009, 181.395], [1524865800000, 0.072079, 0.072166, 0.071979, 0.072079, 161.051], [1524866100000, 0.072138, 0.07217, 0.072035, 0.072068, 320.416], [1524866400000, 0.072069, 0.072118, 0.071979, 0.07206, 328.654], [1524866700000, 0.07206, 0.07212, 0.071962, 0.072, 370.067], [1524867000000, 0.071979, 0.072059, 0.071962, 0.071993, 149.756], [1524867300000, 0.071991, 0.072155, 0.071975, 0.072062, 177.207], [1524867600000, 0.071989, 0.072064, 0.07195, 0.072033, 222.722], [1524867900000, 0.071962, 0.072059, 0.07189, 0.071996, 279.831], [1524868200000, 0.071928, 0.072104, 0.071911, 0.07204, 196.195], [1524868500000, 0.072039, 0.072188, 0.072038, 0.072115, 179.551], [1524868800000, 0.072183, 0.072298, 0.0721, 0.072178, 168.813], [1524869100000, 0.072179, 0.072332, 0.072142, 0.072252, 325.616], [1524869400000, 0.07229, 0.07261, 0.072253, 0.072377, 511.77], [1524869700000, 0.072377, 0.072433, 0.07231, 0.072385, 404.314], [1524870000000, 0.072385, 0.072485, 0.072351, 0.072383, 284.744], [1524870300000, 0.072457, 0.072457, 0.07232, 0.072322, 185.372], [1524870600000, 0.072387, 0.07243, 0.07232, 0.07237, 261.884], [1524870900000, 0.072369, 0.072499, 0.072328, 0.072416, 320.846], [1524871200000, 0.072416, 0.072541, 0.072408, 0.072472, 442.837], [1524871500000, 0.072472, 0.072535, 0.072375, 0.072383, 242.779], [1524871800000, 0.072383, 0.07259, 0.072372, 0.072502, 415.27], [1524872100000, 0.072502, 0.072614, 0.072366, 0.072368, 295.088], [1524872400000, 0.07237, 0.072462, 0.072271, 0.072271, 293.405], [1524872700000, 0.072341, 0.072348, 0.07224, 0.07224, 141.778], [1524873000000, 0.072307, 0.072322, 0.072131, 0.072273, 307.038], [1524873300000, 0.072245, 0.072319, 0.071959, 0.072081, 440.431], [1524873600000, 0.072143, 0.0722, 0.071992, 0.07205, 403.649], [1524873900000, 0.0721, 0.072439, 0.072051, 0.072351, 668.24], [1524874200000, 0.072351, 0.072416, 0.072224, 0.072288, 555.977], [1524874500000, 0.072288, 0.072465, 0.072279, 0.072347, 383.161], [1524874800000, 0.072425, 0.072525, 0.072347, 0.072517, 387.569], [1524875100000, 0.072517, 0.072517, 0.072278, 0.072399, 689.059], [1524875400000, 0.0724, 0.072606, 0.072379, 0.072495, 336.389], [1524875700000, 0.072496, 0.072603, 0.072461, 0.072468, 292.25], [1524876000000, 0.072535, 0.07266, 0.072461, 0.072584, 268.101], [1524876300000, 0.072584, 0.072751, 0.072557, 0.072716, 358.508], [1524876600000, 0.072663, 0.072797, 0.07261, 0.07272, 227.799], [1524876900000, 0.072721, 0.07285, 0.07272, 0.072815, 297.091], [1524877200000, 0.072748, 0.07288, 0.07274, 0.072802, 235.297], [1524877500000, 0.072802, 0.0729, 0.0727, 0.072717, 497.889], [1524877800000, 0.072716, 0.07288, 0.072716, 0.072754, 486.635], [1524878100000, 0.072754, 0.072923, 0.07275, 0.072824, 491.539], [1524878400000, 0.072824, 0.072895, 0.07278, 0.07286, 309.676], [1524878700000, 0.072787, 0.072866, 0.07275, 0.072853, 219.449], [1524879000000, 0.072849, 0.072926, 0.072776, 0.072925, 239.515], [1524879300000, 0.072925, 0.073009, 0.072816, 0.072951, 360.419], [1524879600000, 0.072952, 0.073131, 0.072952, 0.073131, 385.241], [1524879900000, 0.073135, 0.073135, 0.072878, 0.072986, 424.205], [1524880200000, 0.072951, 0.073041, 0.0729, 0.073, 317.133], [1524880500000, 0.072999, 0.073128, 0.07291, 0.073122, 347.856], [1524880800000, 0.073066, 0.073235, 0.073033, 0.07312, 705.85], [1524881100000, 0.073124, 0.073251, 0.073077, 0.073093, 286.001], [1524881400000, 0.073093, 0.073202, 0.073038, 0.07309, 398.129], [1524881700000, 0.07309, 0.073169, 0.072736, 0.072793, 1167.879], [1524882000000, 0.072793, 0.072793, 0.07272, 0.072793, 796.104], [1524882300000, 0.072793, 0.072983, 0.072731, 0.072799, 544.062], [1524882600000, 0.072799, 0.072945, 0.072704, 0.072922, 501.009], [1524882900000, 0.072924, 0.073, 0.072865, 0.072925, 400.656], [1524883200000, 0.072926, 0.07299, 0.072781, 0.072883, 274.232], [1524883500000, 0.072882, 0.072964, 0.072731, 0.07286, 542.313], [1524883800000, 0.072894, 0.072929, 0.072715, 0.072829, 331.386], [1524884100000, 0.072763, 0.072842, 0.072688, 0.072695, 266.944], [1524884400000, 0.072746, 0.07285, 0.07267, 0.072847, 329.89], [1524884700000, 0.072847, 0.072907, 0.072777, 0.072895, 257.238], [1524885000000, 0.072896, 0.073, 0.072813, 0.07288, 309.676], [1524885300000, 0.072871, 0.072994, 0.07285, 0.072882, 275.937], [1524885600000, 0.072911, 0.073, 0.07281, 0.072925, 341.352], [1524885900000, 0.072925, 0.073006, 0.07286, 0.072876, 301.615], [1524886200000, 0.072944, 0.072987, 0.07286, 0.072863, 422.824], [1524886500000, 0.072863, 0.072951, 0.07286, 0.072947, 222.5], [1524886800000, 0.07293, 0.072952, 0.07286, 0.072951, 265.382], [1524887100000, 0.072938, 0.072952, 0.07279, 0.072835, 179.907], [1524887400000, 0.072898, 0.073023, 0.072821, 0.073021, 215.269], [1524887700000, 0.072954, 0.073032, 0.072893, 0.073017, 273.31], [1524888000000, 0.073017, 0.073032, 0.072898, 0.072978, 260.443], [1524888300000, 0.072923, 0.073005, 0.072908, 0.072985, 350.405], [1524888600000, 0.072993, 0.07301, 0.072908, 0.072911, 293.493], [1524888900000, 0.072911, 0.072991, 0.072907, 0.072971, 792.55], [1524889200000, 0.072971, 0.072991, 0.072828, 0.072903, 698.532], [1524889500000, 0.072831, 0.072967, 0.07283, 0.072853, 243.392], [1524889800000, 0.072853, 0.073028, 0.0728, 0.07289, 534.295], [1524890100000, 0.07289, 0.072906, 0.07275, 0.072865, 421.602], [1524890400000, 0.072801, 0.0729, 0.072746, 0.0728, 420.174], [1524890700000, 0.0728, 0.0729, 0.072693, 0.072822, 427.635], [1524891000000, 0.072765, 0.07286, 0.0727, 0.072816, 255.076], [1524891300000, 0.072792, 0.072905, 0.072761, 0.072893, 251.008], [1524891600000, 0.072893, 0.072925, 0.072835, 0.072919, 381.772], [1524891900000, 0.072848, 0.072946, 0.072848, 0.072937, 314.266], [1524892200000, 0.072904, 0.072946, 0.07287, 0.07287, 276.184], [1524892500000, 0.072934, 0.07295, 0.072761, 0.072893, 371.147], [1524892800000, 0.072893, 0.07295, 0.072766, 0.072928, 281.505], [1524893100000, 0.07285, 0.07295, 0.07283, 0.072837, 196.567], [1524893400000, 0.072837, 0.072955, 0.072816, 0.072916, 338.631], [1524893700000, 0.072916, 0.072962, 0.072829, 0.072863, 251.575], [1524894000000, 0.072929, 0.072996, 0.072829, 0.072904, 455.699], [1524894300000, 0.072904, 0.073, 0.072864, 0.072929, 305.644], [1524894600000, 0.072996, 0.073023, 0.072867, 0.072905, 420.204], [1524894900000, 0.072911, 0.073015, 0.072877, 0.073, 324.416], [1524895200000, 0.072987, 0.073062, 0.072901, 0.072921, 566.894], [1524895500000, 0.072983, 0.07303, 0.072905, 0.073029, 277.885], [1524895800000, 0.073029, 0.073159, 0.072941, 0.073037, 692.931], [1524896100000, 0.073102, 0.0732, 0.073008, 0.073063, 339.868], [1524896400000, 0.073063, 0.073142, 0.073005, 0.073019, 405.463], [1524896700000, 0.073092, 0.073092, 0.072872, 0.072999, 387.948], [1524897000000, 0.072929, 0.073108, 0.072926, 0.073086, 449.41], [1524897300000, 0.073086, 0.07313, 0.072901, 0.073039, 559.469], [1524897600000, 0.073102, 0.073156, 0.073, 0.073113, 318.907], [1524897900000, 0.073112, 0.073272, 0.073045, 0.073272, 748.046], [1524898200000, 0.073271, 0.0733, 0.073108, 0.073219, 390.657], [1524898500000, 0.073219, 0.07328, 0.073149, 0.073192, 411.072], [1524898800000, 0.073266, 0.073341, 0.073187, 0.073341, 486.146], [1524899100000, 0.073263, 0.073459, 0.073227, 0.073253, 844.363], [1524899400000, 0.073324, 0.073331, 0.073132, 0.073215, 358.423], [1524899700000, 0.073215, 0.073289, 0.073128, 0.073136, 239.835], [1524900000000, 0.073171, 0.073402, 0.072842, 0.073236, 764.693], [1524900300000, 0.07328, 0.07337, 0.073167, 0.07326, 651.372], [1524900600000, 0.07326, 0.073438, 0.073073, 0.0733, 876.587], [1524900900000, 0.07325, 0.073454, 0.073232, 0.073303, 360.55], [1524901200000, 0.073303, 0.073446, 0.0733, 0.073334, 445.809], [1524901500000, 0.073334, 0.073445, 0.073304, 0.073333, 322.056], [1524901800000, 0.073334, 0.073446, 0.073307, 0.073374, 320.214], [1524902100000, 0.073374, 0.073446, 0.0733, 0.073446, 227.824], [1524902400000, 0.073349, 0.073446, 0.07305, 0.073406, 614.029], [1524902700000, 0.0734, 0.07343, 0.073305, 0.07334, 294.11], [1524903000000, 0.073385, 0.073399, 0.073245, 0.073265, 293.833], [1524903300000, 0.073307, 0.073367, 0.073137, 0.07329, 461.871], [1524903600000, 0.07329, 0.073362, 0.073067, 0.073091, 305.192], [1524903900000, 0.073139, 0.073173, 0.0729, 0.072933, 420.613], [1524904200000, 0.072934, 0.073135, 0.072925, 0.073084, 688.739], [1524904500000, 0.073084, 0.073257, 0.072923, 0.073041, 610.368], [1524904800000, 0.073042, 0.073211, 0.073001, 0.073183, 510.635], [1524905100000, 0.073105, 0.073179, 0.072803, 0.0729, 1014.29], [1524905400000, 0.0729, 0.073, 0.072803, 0.072875, 454.322], [1524905700000, 0.072893, 0.073382, 0.072872, 0.072986, 1416.077], [1524906000000, 0.072986, 0.073125, 0.072834, 0.072993, 925.611], [1524906300000, 0.072938, 0.07343, 0.072938, 0.073056, 719.571], [1524906600000, 0.073056, 0.07323, 0.073051, 0.073192, 513.9], [1524906900000, 0.073125, 0.073259, 0.073066, 0.07321, 315.713], [1524907200000, 0.073199, 0.073315, 0.073105, 0.073262, 376.501], [1524907500000, 0.073262, 0.073335, 0.073189, 0.07322, 517.32], [1524907800000, 0.073284, 0.07335, 0.073202, 0.073324, 399.348], [1524908100000, 0.073264, 0.073445, 0.073243, 0.073393, 706.295], [1524908400000, 0.073385, 0.073446, 0.073283, 0.073311, 270.472], [1524908700000, 0.073311, 0.073451, 0.073188, 0.073388, 532.767], [1524909000000, 0.073388, 0.073488, 0.073388, 0.07342, 359.523], [1524909300000, 0.07342, 0.073547, 0.073401, 0.073451, 572.506], [1524909600000, 0.073451, 0.07355, 0.07345, 0.073488, 382.783], [1524909900000, 0.073488, 0.073583, 0.07336, 0.073511, 889.223], [1524910200000, 0.07351, 0.073601, 0.073419, 0.073562, 568.681], [1524910500000, 0.073562, 0.0737, 0.073473, 0.073608, 666.114], [1524910800000, 0.073611, 0.073833, 0.073611, 0.073755, 1284.74], [1524911100000, 0.073819, 0.073864, 0.073692, 0.073702, 1271.15], [1524911400000, 0.073702, 0.07386, 0.073665, 0.073778, 1391.454], [1524911700000, 0.073779, 0.073865, 0.0737, 0.073822, 2183.805], [1524912000000, 0.073751, 0.073816, 0.073643, 0.073682, 394.415], [1524912300000, 0.073682, 0.07379, 0.073586, 0.073765, 615.674], [1524912600000, 0.073764, 0.073778, 0.073585, 0.073661, 420.575], [1524912900000, 0.073662, 0.073696, 0.073528, 0.073531, 485.132], [1524913200000, 0.073591, 0.073644, 0.07351, 0.073549, 267.022], [1524913500000, 0.073549, 0.07367, 0.073444, 0.073471, 658.532], [1524913800000, 0.073472, 0.073575, 0.073439, 0.073454, 419.097], [1524914100000, 0.073513, 0.073515, 0.073319, 0.073407, 292.892], [1524914400000, 0.073407, 0.073433, 0.073265, 0.073354, 260.293], [1524914700000, 0.073354, 0.073368, 0.073206, 0.073241, 476.749], [1524915000000, 0.073241, 0.073352, 0.073188, 0.073342, 267.03], [1524915300000, 0.073343, 0.073433, 0.073279, 0.073354, 315.451], [1524915600000, 0.073355, 0.073531, 0.073355, 0.073404, 311.112], [1524915900000, 0.073404, 0.073484, 0.073327, 0.073373, 231.136], [1524916200000, 0.073379, 0.073537, 0.073378, 0.073454, 226.069], [1524916500000, 0.07351, 0.07361, 0.073437, 0.073609, 221.124], [1524916800000, 0.073539, 0.0736, 0.073453, 0.073519, 214.644], [1524917100000, 0.07352, 0.073586, 0.073451, 0.073571, 193.381], [1524917400000, 0.073564, 0.073728, 0.073503, 0.073665, 374.891], [1524917700000, 0.073665, 0.0738, 0.073657, 0.073659, 298.992], [1524918000000, 0.073727, 0.073728, 0.073445, 0.073451, 545.834], [1524918300000, 0.073453, 0.073593, 0.07334, 0.07334, 434.543], [1524918600000, 0.073448, 0.073551, 0.073236, 0.073373, 565.206], [1524918900000, 0.073373, 0.073486, 0.07336, 0.073426, 266.851], [1524919200000, 0.073476, 0.073565, 0.07342, 0.073465, 447.492], [1524919500000, 0.073526, 0.07358, 0.073461, 0.073532, 582.856], [1524919800000, 0.073535, 0.073583, 0.073453, 0.073566, 596.019], [1524920100000, 0.073498, 0.073715, 0.073487, 0.073669, 537.841], [1524920400000, 0.073668, 0.073715, 0.073601, 0.073602, 492.623], [1524920700000, 0.073602, 0.073673, 0.07344, 0.073599, 736.268], [1524921000000, 0.073513, 0.073721, 0.073492, 0.07368, 532.316], [1524921300000, 0.07369, 0.073703, 0.07353, 0.073612, 453.11], [1524921600000, 0.073613, 0.073759, 0.073603, 0.073739, 718.545], [1524921900000, 0.073675, 0.073745, 0.073334, 0.07339, 727.187], [1524922200000, 0.07339, 0.073498, 0.073322, 0.073445, 480.548], [1524922500000, 0.073445, 0.073475, 0.073335, 0.073439, 449.436], [1524922800000, 0.073373, 0.0735, 0.073368, 0.073495, 397.777], [1524923100000, 0.073495, 0.073561, 0.073401, 0.073478, 418.398], [1524923400000, 0.073478, 0.07362, 0.073467, 0.073525, 470.212], [1524923700000, 0.073525, 0.073685, 0.073517, 0.073604, 474.187], [1524924000000, 0.073604, 0.073692, 0.07353, 0.073567, 380.547], [1524924300000, 0.073635, 0.07365, 0.073479, 0.073568, 574.155], [1524924600000, 0.073565, 0.073659, 0.073482, 0.073582, 525.914], [1524924900000, 0.073637, 0.073659, 0.0734, 0.073487, 655.712], [1524925200000, 0.073487, 0.07362, 0.073455, 0.0735, 450.397], [1524925500000, 0.073461, 0.07359, 0.073455, 0.073498, 469.347], [1524925800000, 0.073498, 0.073619, 0.073479, 0.073508, 664.597], [1524926100000, 0.073509, 0.073583, 0.073453, 0.073538, 717.227], [1524926400000, 0.073536, 0.073562, 0.073401, 0.073522, 706.744], [1524926700000, 0.073522, 0.07356, 0.073366, 0.07338, 702.847], [1524927000000, 0.07342, 0.073521, 0.073351, 0.073511, 615.76], [1524927300000, 0.073437, 0.07351, 0.07339, 0.07348, 277.398], [1524927600000, 0.07348, 0.073519, 0.073287, 0.073354, 560.25], [1524927900000, 0.073352, 0.073352, 0.0731, 0.073185, 915.871], [1524928200000, 0.073127, 0.07326, 0.072957, 0.073138, 905.803], [1524928500000, 0.073065, 0.07338, 0.073065, 0.073306, 458.423], [1524928800000, 0.073306, 0.073406, 0.07322, 0.07324, 370.029], [1524929100000, 0.073242, 0.073365, 0.073204, 0.073332, 299.905], [1524929400000, 0.073267, 0.07333, 0.073201, 0.073327, 427.848], [1524929700000, 0.073325, 0.07335, 0.07321, 0.073316, 490.23], [1524930000000, 0.073249, 0.07332, 0.073234, 0.073241, 919.896], [1524930300000, 0.073317, 0.07339, 0.073229, 0.073305, 617.118], [1524930600000, 0.07334, 0.073384, 0.07322, 0.073222, 420.337], [1524930900000, 0.073222, 0.073379, 0.073204, 0.073303, 406.287], [1524931200000, 0.073374, 0.073455, 0.073295, 0.073314, 493.055], [1524931500000, 0.073316, 0.0734, 0.073201, 0.073258, 591.448], [1524931800000, 0.073327, 0.073333, 0.0732, 0.073253, 502.019], [1524932100000, 0.073203, 0.0733, 0.073168, 0.073174, 356.38], [1524932400000, 0.073239, 0.073343, 0.073168, 0.073239, 393.434], [1524932700000, 0.07324, 0.073346, 0.073196, 0.073284, 368.292], [1524933000000, 0.073282, 0.073342, 0.07318, 0.0733, 424.475], [1524933300000, 0.073297, 0.073307, 0.07305, 0.073223, 539.685], [1524933600000, 0.073223, 0.073295, 0.073118, 0.073254, 581.485], [1524933900000, 0.073254, 0.07331, 0.07318, 0.073217, 483.136], [1524934200000, 0.073256, 0.073325, 0.073202, 0.073276, 425.742], [1524934500000, 0.073211, 0.0733, 0.073205, 0.073287, 412.955], [1524934800000, 0.073209, 0.0733, 0.073208, 0.073215, 516.183], [1524935100000, 0.07327, 0.073326, 0.073177, 0.073271, 474.744], [1524935400000, 0.073271, 0.073415, 0.073191, 0.073321, 397.443], [1524935700000, 0.073325, 0.073434, 0.07323, 0.073334, 463.787], [1524936000000, 0.073334, 0.073479, 0.073289, 0.07332, 407.36], [1524936300000, 0.073394, 0.073445, 0.0733, 0.073353, 300.381], [1524936600000, 0.07341, 0.073451, 0.073311, 0.073389, 388.736], [1524936900000, 0.073319, 0.073392, 0.07323, 0.073302, 198.222], [1524937200000, 0.073302, 0.073392, 0.07325, 0.073343, 340.009], [1524937500000, 0.073336, 0.073379, 0.072926, 0.073179, 757.225], [1524937800000, 0.073124, 0.073242, 0.073095, 0.073239, 549.643], [1524938100000, 0.073239, 0.073442, 0.073162, 0.073409, 605.122], [1524938400000, 0.073409, 0.073445, 0.073295, 0.073314, 334.028], [1524938700000, 0.073386, 0.073429, 0.073301, 0.073381, 376.625], [1524939000000, 0.07342, 0.073485, 0.073334, 0.073451, 422.051], [1524939300000, 0.073448, 0.073518, 0.073353, 0.07345, 622.167], [1524939600000, 0.073398, 0.073493, 0.0733, 0.073302, 542.137], [1524939900000, 0.073306, 0.07342, 0.073247, 0.073312, 287.883], [1524940200000, 0.073317, 0.07342, 0.07329, 0.073322, 375.564], [1524940500000, 0.073393, 0.073445, 0.07332, 0.073428, 389.089], [1524940800000, 0.073428, 0.073448, 0.073275, 0.073311, 513.54], [1524941100000, 0.073368, 0.073421, 0.073247, 0.073363, 429.182], [1524941400000, 0.073363, 0.073375, 0.0732, 0.0732, 404.267], [1524941700000, 0.073201, 0.07331, 0.07315, 0.073226, 227.632], [1524942000000, 0.073226, 0.0734, 0.07318, 0.073187, 381.745], [1524942300000, 0.073242, 0.073326, 0.073187, 0.073187, 281.257], [1524942600000, 0.073189, 0.073314, 0.073187, 0.073202, 296.258], [1524942900000, 0.07326, 0.0733, 0.073187, 0.073271, 213.655], [1524943200000, 0.073206, 0.073335, 0.073187, 0.073187, 410.626], [1524943500000, 0.073188, 0.073231, 0.073157, 0.073228, 321.274], [1524943800000, 0.073192, 0.073277, 0.073158, 0.073206, 217.986], [1524944100000, 0.073238, 0.073303, 0.073162, 0.073162, 367.155], [1524944400000, 0.073227, 0.073239, 0.073048, 0.073149, 444.539], [1524944700000, 0.07315, 0.07318, 0.073054, 0.073111, 223.112], [1524945000000, 0.073179, 0.073285, 0.073106, 0.073264, 273.042], [1524945300000, 0.073264, 0.073267, 0.07311, 0.073197, 382.641], [1524945600000, 0.073128, 0.073225, 0.073062, 0.073187, 354.078], [1524945900000, 0.073151, 0.07323, 0.073064, 0.073151, 342.871], [1524946200000, 0.073151, 0.073218, 0.073078, 0.073151, 408.8], [1524946500000, 0.073216, 0.073239, 0.073075, 0.073171, 426.433], [1524946800000, 0.073168, 0.07325, 0.07305, 0.073225, 533.471], [1524947100000, 0.073138, 0.073209, 0.073076, 0.073173, 362.87], [1524947400000, 0.073171, 0.0732, 0.073101, 0.073156, 161.048], [1524947700000, 0.073122, 0.07323, 0.07309, 0.0731, 246.043], [1524948000000, 0.073173, 0.073245, 0.073097, 0.073197, 307.536], [1524948300000, 0.073129, 0.073225, 0.07309, 0.073225, 373.371], [1524948600000, 0.073223, 0.073242, 0.073132, 0.07316, 237.107], [1524948900000, 0.07316, 0.073341, 0.07316, 0.073171, 388.703], [1524949200000, 0.073176, 0.073285, 0.073158, 0.073158, 416.243], [1524949500000, 0.073159, 0.073284, 0.073055, 0.073132, 284.844], [1524949800000, 0.073132, 0.073153, 0.072863, 0.07297, 519.512], [1524950100000, 0.07297, 0.073028, 0.072898, 0.073013, 589.883], [1524950400000, 0.072944, 0.073062, 0.072936, 0.073053, 317.856], [1524950700000, 0.073053, 0.073053, 0.072916, 0.072933, 296.956], [1524951000000, 0.073005, 0.073035, 0.072863, 0.072974, 343.23], [1524951300000, 0.072976, 0.073001, 0.07275, 0.072972, 571.935], [1524951600000, 0.072967, 0.073036, 0.072901, 0.072931, 276.315], [1524951900000, 0.072943, 0.073093, 0.072905, 0.073027, 285.915], [1524952200000, 0.073027, 0.073096, 0.072937, 0.072992, 240.086], [1524952500000, 0.072992, 0.073155, 0.072975, 0.073101, 461.514], [1524952800000, 0.073043, 0.073142, 0.073039, 0.073129, 186.18], [1524953100000, 0.073129, 0.0732, 0.073048, 0.073198, 280.445], [1524953400000, 0.073198, 0.0733, 0.073123, 0.073212, 205.452], [1524953700000, 0.073212, 0.073308, 0.073163, 0.073166, 274.113], [1524954000000, 0.073166, 0.073291, 0.073163, 0.073182, 204.736], [1524954300000, 0.073194, 0.073291, 0.073171, 0.073171, 263.036], [1524954600000, 0.073171, 0.073356, 0.073168, 0.073259, 349.19], [1524954900000, 0.07326, 0.073382, 0.07326, 0.073281, 520.476], [1524955200000, 0.073312, 0.073394, 0.07328, 0.073345, 487.452], [1524955500000, 0.073345, 0.073393, 0.073291, 0.073339, 578.785], [1524955800000, 0.073339, 0.073361, 0.073223, 0.073344, 539.215], [1524956100000, 0.073327, 0.073365, 0.073215, 0.073253, 558.384], [1524956400000, 0.073253, 0.073404, 0.073251, 0.073333, 261.397], [1524956700000, 0.073334, 0.073472, 0.073301, 0.073434, 297.482], [1524957000000, 0.07344, 0.073477, 0.073325, 0.073457, 449.573], [1524957300000, 0.0734, 0.073474, 0.0728, 0.072862, 1135.946], [1524957600000, 0.072934, 0.072963, 0.072847, 0.072934, 320.359], [1524957900000, 0.072856, 0.07296, 0.0728, 0.072841, 380.874], [1524958200000, 0.072841, 0.073019, 0.072839, 0.072912, 437.367], [1524958500000, 0.072912, 0.073081, 0.072883, 0.073072, 447.081], [1524958800000, 0.073072, 0.073187, 0.073012, 0.073109, 183.246], [1524959100000, 0.07305, 0.0732, 0.073012, 0.073114, 644.197], [1524959400000, 0.073041, 0.0732, 0.073041, 0.073141, 255.568], [1524959700000, 0.073077, 0.073169, 0.073, 0.073167, 261.21], [1524960000000, 0.073169, 0.073204, 0.073047, 0.07308, 563.319], [1524960300000, 0.07308, 0.073204, 0.073042, 0.073049, 254.237], [1524960600000, 0.07305, 0.073246, 0.073047, 0.07322, 385.29], [1524960900000, 0.07322, 0.073263, 0.07307, 0.07325, 394.779], [1524961200000, 0.073191, 0.07325, 0.073059, 0.073095, 382.432], [1524961500000, 0.073095, 0.073234, 0.073003, 0.07306, 360.038], [1524961800000, 0.07306, 0.0732, 0.073006, 0.073192, 371.511], [1524962100000, 0.07313, 0.073263, 0.073088, 0.073214, 562.009], [1524962400000, 0.073214, 0.073263, 0.073119, 0.073183, 352.183], [1524962700000, 0.073143, 0.07324, 0.073135, 0.07324, 322.139], [1524963000000, 0.07324, 0.073326, 0.0732, 0.073205, 337.49], [1524963300000, 0.073206, 0.07348, 0.0732, 0.073235, 519.345], [1524963600000, 0.073235, 0.073293, 0.0732, 0.073274, 414.958], [1524963900000, 0.073212, 0.073319, 0.073201, 0.073267, 367.416], [1524964200000, 0.073267, 0.073304, 0.0732, 0.073201, 307.855], [1524964500000, 0.073266, 0.073299, 0.073141, 0.073215, 375.912], [1524964800000, 0.073215, 0.073265, 0.073135, 0.073226, 428.174], [1524965100000, 0.073223, 0.073465, 0.07315, 0.073401, 547.554], [1524965400000, 0.073428, 0.073455, 0.073202, 0.073223, 526.595], [1524965700000, 0.073306, 0.07334, 0.0732, 0.073206, 384.381], [1524966000000, 0.07321, 0.073414, 0.07321, 0.073301, 612.901], [1524966300000, 0.073301, 0.07339, 0.073245, 0.073297, 499.096], [1524966600000, 0.0733, 0.073396, 0.073206, 0.073256, 458.546], [1524966900000, 0.073256, 0.073467, 0.073256, 0.073451, 731.896], [1524967200000, 0.073448, 0.073456, 0.073252, 0.073285, 875.225], [1524967500000, 0.073285, 0.0734, 0.073095, 0.073176, 976.559], [1524967800000, 0.073177, 0.073264, 0.073092, 0.07323, 718.485], [1524968100000, 0.073229, 0.073297, 0.073105, 0.073181, 618.113], [1524968400000, 0.073181, 0.073251, 0.07309, 0.073138, 408.786], [1524968700000, 0.073136, 0.073239, 0.073083, 0.0731, 320.028], [1524969000000, 0.07316, 0.07323, 0.07307, 0.07313, 362.612], [1524969300000, 0.073071, 0.073164, 0.073016, 0.073075, 446.074], [1524969600000, 0.073075, 0.073217, 0.073067, 0.073143, 456.142], [1524969900000, 0.073217, 0.0733, 0.07309, 0.073279, 454.306], [1524970200000, 0.073279, 0.0735, 0.073204, 0.073273, 581.303], [1524970500000, 0.073274, 0.073414, 0.073128, 0.073276, 793.969], [1524970800000, 0.073182, 0.073386, 0.073128, 0.073285, 721.307], [1524971100000, 0.073286, 0.073445, 0.073238, 0.073257, 865.444], [1524971400000, 0.073257, 0.073333, 0.073105, 0.073202, 695.714], [1524971700000, 0.073202, 0.07329, 0.073118, 0.073215, 504.887], [1524972000000, 0.073141, 0.073255, 0.0731, 0.0732, 541.239], [1524972300000, 0.073132, 0.073295, 0.0731, 0.073191, 628.348], [1524972600000, 0.073118, 0.073388, 0.0731, 0.073295, 770.551], [1524972900000, 0.07337, 0.0734, 0.07319, 0.073338, 1053.17], [1524973200000, 0.0734, 0.073428, 0.073236, 0.073288, 441.835], [1524973500000, 0.073289, 0.073395, 0.073213, 0.073292, 850.743], [1524973800000, 0.073292, 0.073397, 0.073275, 0.073387, 574.083], [1524974100000, 0.073301, 0.0734, 0.073289, 0.073358, 380.981], [1524974400000, 0.073358, 0.073394, 0.073225, 0.073226, 679.624], [1524974700000, 0.073227, 0.073304, 0.07316, 0.073182, 673.68], [1524975000000, 0.073201, 0.07335, 0.073, 0.073334, 938.442], [1524975300000, 0.073252, 0.073377, 0.073207, 0.07321, 548.921], [1524975600000, 0.07321, 0.073304, 0.073155, 0.073236, 367.985], [1524975900000, 0.073172, 0.0732, 0.073089, 0.073199, 735.318], [1524976200000, 0.073199, 0.0732, 0.0731, 0.073122, 377.134], [1524976500000, 0.07319, 0.073204, 0.073107, 0.073194, 316.658], [1524976800000, 0.073121, 0.073212, 0.07307, 0.073183, 325.766], [1524977100000, 0.073181, 0.0732, 0.073, 0.073124, 670.115], [1524977400000, 0.073124, 0.073264, 0.073046, 0.073249, 556.091], [1524977700000, 0.073249, 0.073295, 0.07313, 0.073229, 401.005], [1524978000000, 0.07323, 0.073311, 0.07316, 0.073224, 535.205], [1524978300000, 0.073302, 0.07339, 0.073224, 0.073301, 463.628], [1524978600000, 0.073368, 0.073382, 0.073245, 0.073298, 557.183], [1524978900000, 0.073299, 0.073374, 0.073255, 0.073364, 346.542], [1524979200000, 0.0733, 0.07338, 0.073282, 0.073364, 512.253], [1524979500000, 0.073362, 0.073365, 0.07325, 0.073287, 280.886], [1524979800000, 0.073287, 0.0734, 0.073263, 0.073378, 524.421], [1524980100000, 0.073378, 0.073422, 0.0733, 0.073305, 421.363], [1524980400000, 0.073305, 0.07337, 0.073259, 0.07335, 477.889], [1524980700000, 0.073283, 0.0734, 0.073259, 0.073264, 422.548], [1524981000000, 0.073343, 0.073343, 0.073259, 0.073262, 387.225], [1524981300000, 0.073329, 0.07334, 0.073259, 0.073271, 317.208], [1524981600000, 0.073333, 0.073422, 0.073271, 0.073331, 466.561], [1524981900000, 0.073333, 0.073427, 0.073328, 0.073329, 373.04], [1524982200000, 0.073403, 0.073436, 0.073327, 0.07335, 365.082], [1524982500000, 0.073421, 0.073447, 0.073336, 0.07335, 311.289], [1524982800000, 0.07339, 0.073463, 0.0733, 0.073417, 614.121], [1524983100000, 0.073417, 0.073425, 0.073277, 0.073292, 290.245], [1524983400000, 0.073296, 0.073391, 0.073248, 0.073255, 444.733], [1524983700000, 0.073326, 0.07334, 0.073201, 0.073255, 332.025], [1524984000000, 0.073254, 0.07333, 0.073207, 0.073294, 289.387], [1524984300000, 0.073294, 0.0734, 0.0732, 0.073317, 640.559], [1524984600000, 0.073324, 0.0734, 0.073289, 0.073324, 456.541], [1524984900000, 0.073324, 0.0734, 0.073302, 0.073373, 450.815], [1524985200000, 0.073303, 0.073398, 0.07325, 0.073251, 376.111], [1524985500000, 0.073325, 0.073365, 0.073228, 0.073328, 366.191], [1524985800000, 0.073326, 0.073368, 0.073238, 0.073289, 601.07], [1524986100000, 0.073366, 0.07337, 0.073233, 0.073267, 445.135], [1524986400000, 0.073267, 0.07337, 0.073252, 0.073269, 550.985], [1524986700000, 0.073351, 0.073356, 0.073251, 0.073342, 464.393], [1524987000000, 0.073342, 0.073449, 0.07328, 0.073347, 1322.813], [1524987300000, 0.073347, 0.073474, 0.073345, 0.073435, 728.462], [1524987600000, 0.073361, 0.073465, 0.073345, 0.073443, 463.697], [1524987900000, 0.07337, 0.073452, 0.073345, 0.07335, 498.065], [1524988200000, 0.07335, 0.073459, 0.073333, 0.073335, 799.865], [1524988500000, 0.073338, 0.073425, 0.073251, 0.07332, 520.153], [1524988800000, 0.073389, 0.073429, 0.073258, 0.073367, 529.125], [1524989100000, 0.073367, 0.0734, 0.073251, 0.073314, 628.969], [1524989400000, 0.073252, 0.073336, 0.073147, 0.073184, 782.548], [1524989700000, 0.073182, 0.073277, 0.073, 0.073195, 589.216], [1524990000000, 0.073196, 0.073308, 0.07309, 0.073217, 611.902], [1524990300000, 0.073217, 0.07332, 0.0731, 0.073116, 426.66], [1524990600000, 0.073117, 0.07323, 0.073051, 0.073059, 473.552], [1524990900000, 0.073075, 0.073165, 0.073, 0.07305, 457.984], [1524991200000, 0.07305, 0.073159, 0.073, 0.073011, 643.214], [1524991500000, 0.073015, 0.073115, 0.072839, 0.072946, 652.034], [1524991800000, 0.072946, 0.073002, 0.072504, 0.072539, 1802.292], [1524992100000, 0.072509, 0.072636, 0.072403, 0.072481, 1450.582], [1524992400000, 0.072481, 0.072611, 0.072351, 0.072431, 1502.27], [1524992700000, 0.07245, 0.072928, 0.072299, 0.072622, 1279.902], [1524993000000, 0.072623, 0.0729, 0.0726, 0.072657, 1154.433], [1524993300000, 0.07271, 0.073, 0.07261, 0.072998, 978.236], [1524993600000, 0.072998, 0.073148, 0.072921, 0.073042, 1081.336], [1524993900000, 0.073115, 0.073313, 0.072987, 0.073195, 1043.309], [1524994200000, 0.073205, 0.073384, 0.073052, 0.073346, 1124.246], [1524994500000, 0.073346, 0.07345, 0.073114, 0.073268, 996.161], [1524994800000, 0.073348, 0.073474, 0.073074, 0.073212, 877.821], [1524995100000, 0.073215, 0.073506, 0.073212, 0.073431, 1494.67], [1524995400000, 0.073483, 0.0736, 0.073423, 0.073509, 1029.175], [1524995700000, 0.073509, 0.073601, 0.07349, 0.0735, 868.915], [1524996000000, 0.0735, 0.07355, 0.073274, 0.073309, 1030.945], [1524996300000, 0.07331, 0.07359, 0.073308, 0.073444, 664.768], [1524996600000, 0.073444, 0.073575, 0.073369, 0.073408, 584.102], [1524996900000, 0.073408, 0.073488, 0.073343, 0.07336, 319.707], [1524997200000, 0.07336, 0.073453, 0.073148, 0.073221, 415.558], [1524997500000, 0.073286, 0.073317, 0.073173, 0.073239, 431.504], [1524997800000, 0.073239, 0.073283, 0.072911, 0.073072, 763.383], [1524998100000, 0.073072, 0.07316, 0.072841, 0.07297, 578.709], [1524998400000, 0.07297, 0.07311, 0.072874, 0.072995, 605.947], [1524998700000, 0.072952, 0.072995, 0.0726, 0.072657, 789.675], [1524999000000, 0.072743, 0.073039, 0.072663, 0.072952, 625.234], [1524999300000, 0.072996, 0.07316, 0.072868, 0.072918, 474.878], [1524999600000, 0.072983, 0.073072, 0.072867, 0.073, 435.996], [1524999900000, 0.073053, 0.073125, 0.072895, 0.072969, 460.476], [1525000200000, 0.07296, 0.072993, 0.072779, 0.072885, 412.378], [1525000500000, 0.0729, 0.072992, 0.07284, 0.072959, 379.859], [1525000800000, 0.072959, 0.07296, 0.072733, 0.07279, 353.238], [1525001100000, 0.07279, 0.072948, 0.072703, 0.072861, 392.216], [1525001400000, 0.072936, 0.072939, 0.072745, 0.072788, 381.031], [1525001700000, 0.072864, 0.0729, 0.07272, 0.072802, 319.093], [1525002000000, 0.07274, 0.07288, 0.072729, 0.072863, 266.453], [1525002300000, 0.072861, 0.072905, 0.07273, 0.072818, 284.104], [1525002600000, 0.072826, 0.072906, 0.072755, 0.07283, 342.828], [1525002900000, 0.072897, 0.072904, 0.072729, 0.072779, 332.13], [1525003200000, 0.072847, 0.072922, 0.072775, 0.072857, 320.102], [1525003500000, 0.072788, 0.072968, 0.072758, 0.072945, 654.63], [1525003800000, 0.072878, 0.073, 0.072817, 0.072919, 324.524], [1525004100000, 0.07299, 0.07316, 0.072899, 0.073113, 393.954], [1525004400000, 0.073113, 0.07319, 0.072994, 0.07305, 696.773], [1525004700000, 0.073052, 0.073066, 0.072773, 0.072888, 644.721], [1525005000000, 0.072888, 0.072921, 0.072697, 0.07276, 505.156], [1525005300000, 0.07276, 0.072848, 0.072692, 0.072744, 451.002], [1525005600000, 0.072744, 0.07296, 0.07269, 0.072881, 269.312], [1525005900000, 0.072882, 0.073016, 0.072871, 0.072941, 402.452], [1525006200000, 0.072941, 0.073044, 0.072873, 0.072941, 279.47], [1525006500000, 0.072942, 0.073049, 0.072927, 0.072973, 408.689], [1525006800000, 0.072973, 0.07316, 0.07297, 0.073139, 325.304], [1525007100000, 0.073078, 0.073213, 0.073024, 0.073212, 355.577], [1525007400000, 0.073213, 0.073235, 0.073043, 0.073169, 423.377], [1525007700000, 0.073105, 0.073248, 0.073068, 0.073092, 564.987], [1525008000000, 0.073159, 0.073159, 0.072996, 0.073034, 366.254], [1525008300000, 0.073037, 0.07325, 0.073029, 0.073175, 532.935], [1525008600000, 0.073177, 0.073304, 0.073165, 0.073274, 518.968], [1525008900000, 0.0732, 0.073353, 0.07317, 0.073268, 500.863], [1525009200000, 0.073281, 0.073356, 0.073196, 0.073283, 403.596], [1525009500000, 0.073319, 0.073375, 0.073235, 0.073295, 371.612], [1525009800000, 0.073372, 0.07339, 0.07325, 0.073305, 355.916], [1525010100000, 0.073369, 0.07341, 0.073307, 0.073407, 623.301], [1525010400000, 0.073322, 0.073458, 0.0733, 0.073359, 532.325], [1525010700000, 0.073361, 0.073438, 0.07328, 0.073344, 540.217], [1525011000000, 0.073345, 0.073418, 0.0733, 0.073301, 499.49], [1525011300000, 0.073301, 0.073372, 0.07324, 0.073342, 500.864], [1525011600000, 0.073342, 0.073361, 0.073208, 0.073351, 506.76], [1525011900000, 0.073351, 0.073379, 0.073255, 0.073343, 383.469], [1525012200000, 0.073341, 0.073357, 0.073229, 0.073256, 416.344], [1525012500000, 0.073256, 0.073395, 0.07323, 0.073325, 565.121], [1525012800000, 0.073324, 0.073361, 0.073253, 0.073325, 417.843], [1525013100000, 0.07326, 0.073337, 0.073177, 0.073193, 524.125], [1525013400000, 0.073193, 0.073306, 0.073125, 0.073299, 738.435], [1525013700000, 0.073236, 0.07334, 0.073101, 0.073103, 436.618], [1525014000000, 0.073103, 0.07329, 0.073069, 0.073205, 448.019], [1525014300000, 0.073279, 0.073307, 0.073138, 0.073225, 649.754], [1525014600000, 0.073224, 0.07327, 0.073131, 0.07325, 377.986], [1525014900000, 0.07325, 0.073255, 0.073084, 0.073103, 476.655], [1525015200000, 0.073169, 0.073179, 0.073031, 0.073053, 310.747], [1525015500000, 0.073135, 0.073135, 0.073003, 0.0731, 464.695], [1525015800000, 0.073033, 0.07312, 0.072964, 0.072965, 399.689], [1525016100000, 0.073, 0.073097, 0.072944, 0.073075, 389.938], [1525016400000, 0.073005, 0.073075, 0.072928, 0.073024, 487.092], [1525016700000, 0.072961, 0.07308, 0.072928, 0.073057, 404.783], [1525017000000, 0.073057, 0.073124, 0.072982, 0.07304, 356.735], [1525017300000, 0.07304, 0.073162, 0.073022, 0.073108, 430.097], [1525017600000, 0.073108, 0.07317, 0.073, 0.073009, 508.074], [1525017900000, 0.073094, 0.07315, 0.072952, 0.072972, 534.893], [1525018200000, 0.073044, 0.07338, 0.07295, 0.073096, 1109.135], [1525018500000, 0.073096, 0.0731, 0.072948, 0.073027, 1047.531], [1525018800000, 0.073028, 0.0731, 0.0729, 0.072929, 732.832], [1525019100000, 0.072929, 0.073021, 0.072831, 0.072951, 453.112], [1525019400000, 0.072869, 0.07297, 0.072778, 0.072876, 545.613], [1525019700000, 0.072791, 0.07294, 0.072784, 0.072896, 318.597], [1525020000000, 0.072896, 0.072948, 0.072762, 0.072916, 598.475], [1525020300000, 0.072851, 0.072969, 0.0726, 0.072881, 592.101], [1525020600000, 0.072809, 0.07291, 0.072733, 0.072737, 436.781], [1525020900000, 0.072803, 0.072804, 0.072625, 0.072747, 667.312], [1525021200000, 0.072747, 0.072759, 0.0726, 0.07269, 712.22], [1525021500000, 0.07269, 0.072777, 0.072598, 0.07264, 751.77], [1525021800000, 0.07264, 0.072832, 0.072619, 0.07276, 497.623], [1525022100000, 0.072828, 0.072971, 0.07275, 0.072836, 669.619], [1525022400000, 0.072836, 0.072923, 0.07273, 0.07283, 430.324], [1525022700000, 0.072829, 0.07288, 0.072757, 0.072847, 303.991], [1525023000000, 0.072847, 0.07294, 0.072771, 0.072845, 422.936], [1525023300000, 0.072912, 0.07294, 0.072826, 0.072857, 344.262], [1525023600000, 0.072857, 0.072981, 0.072848, 0.072981, 445.86], [1525023900000, 0.072981, 0.072984, 0.072848, 0.07293, 314.742], [1525024200000, 0.07293, 0.072985, 0.07286, 0.07293, 195.386], [1525024500000, 0.072893, 0.072993, 0.07289, 0.072987, 296.541], [1525024800000, 0.07292, 0.073, 0.072902, 0.072981, 223.896], [1525025100000, 0.072914, 0.07299, 0.072843, 0.07291, 280.589], [1525025400000, 0.072863, 0.072948, 0.072825, 0.072944, 247.037], [1525025700000, 0.072944, 0.072995, 0.072875, 0.072953, 221.766], [1525026000000, 0.072878, 0.07298, 0.072846, 0.072927, 343.545], [1525026300000, 0.072927, 0.073, 0.072861, 0.072887, 273.06], [1525026600000, 0.072953, 0.072971, 0.072822, 0.072829, 249.907], [1525026900000, 0.072892, 0.0729, 0.07275, 0.072878, 266.645], [1525027200000, 0.072877, 0.072932, 0.07275, 0.072821, 324.878], [1525027500000, 0.072821, 0.072947, 0.072781, 0.072854, 381.623], [1525027800000, 0.072854, 0.0731, 0.072765, 0.072907, 896.308], [1525028100000, 0.072841, 0.072979, 0.07284, 0.0729, 539.589], [1525028400000, 0.072978, 0.07326, 0.072509, 0.072873, 2057.367], [1525028700000, 0.072874, 0.073103, 0.072761, 0.072989, 1268.059], [1525029000000, 0.073051, 0.073093, 0.072894, 0.072911, 606.767], [1525029300000, 0.072983, 0.07306, 0.072903, 0.073024, 341.682], [1525029600000, 0.073024, 0.07305, 0.072894, 0.072974, 340.377], [1525029900000, 0.072985, 0.073103, 0.072921, 0.073072, 485.871], [1525030200000, 0.073099, 0.073119, 0.072858, 0.072908, 529.614], [1525030500000, 0.072978, 0.073069, 0.072871, 0.072917, 205.1], [1525030800000, 0.072919, 0.073086, 0.072914, 0.072966, 418.346], [1525031100000, 0.073052, 0.073091, 0.072894, 0.072975, 277.262], [1525031400000, 0.072914, 0.073018, 0.072865, 0.072974, 223.742], [1525031700000, 0.072971, 0.073052, 0.072859, 0.07295, 238.639], [1525032000000, 0.073, 0.073026, 0.072905, 0.07293, 350.397], [1525032300000, 0.072996, 0.07301, 0.07293, 0.072931, 278.055], [1525032600000, 0.072998, 0.073085, 0.072854, 0.072913, 378.222], [1525032900000, 0.072913, 0.073044, 0.072911, 0.072957, 304.949], [1525033200000, 0.072957, 0.073075, 0.07288, 0.073, 346.698], [1525033500000, 0.073057, 0.073075, 0.07291, 0.07293, 250.5], [1525033800000, 0.072997, 0.07302, 0.072882, 0.073015, 181.977], [1525034100000, 0.073, 0.07302, 0.07289, 0.07299, 234.576], [1525034400000, 0.072921, 0.073009, 0.072886, 0.072938, 209.666], [1525034700000, 0.073008, 0.073058, 0.072923, 0.073007, 224.074], [1525035000000, 0.073007, 0.073197, 0.072913, 0.073032, 342.362], [1525035300000, 0.073032, 0.073132, 0.07298, 0.073105, 270.695], [1525035600000, 0.073031, 0.0731, 0.072968, 0.072991, 200.62], [1525035900000, 0.072991, 0.073086, 0.072892, 0.072998, 353.562], [1525036200000, 0.072927, 0.073058, 0.072862, 0.072965, 427.466], [1525036500000, 0.073037, 0.073067, 0.072966, 0.072976, 247.947], [1525036800000, 0.072977, 0.073067, 0.072952, 0.073018, 235.818], [1525037100000, 0.073018, 0.073057, 0.072792, 0.072966, 467.965], [1525037400000, 0.073045, 0.073103, 0.072966, 0.073093, 401.591], [1525037700000, 0.073022, 0.073096, 0.073, 0.073073, 268.679], [1525038000000, 0.073012, 0.073106, 0.073, 0.073068, 247.685], [1525038300000, 0.073068, 0.073101, 0.073, 0.073022, 323.348], [1525038600000, 0.073039, 0.073103, 0.072953, 0.073057, 349.318], [1525038900000, 0.072982, 0.073086, 0.072965, 0.073078, 293.483], [1525039200000, 0.073078, 0.073106, 0.073002, 0.073093, 397.799], [1525039500000, 0.073051, 0.073092, 0.072952, 0.07298, 336.452], [1525039800000, 0.073038, 0.073119, 0.07297, 0.073041, 324.952], [1525040100000, 0.07298, 0.073085, 0.072965, 0.073072, 619.659], [1525040400000, 0.072998, 0.07313, 0.072791, 0.072918, 507.087], [1525040700000, 0.072918, 0.073064, 0.07285, 0.072988, 385.973], [1525041000000, 0.072987, 0.073131, 0.072935, 0.073126, 553.99], [1525041300000, 0.073126, 0.073219, 0.073011, 0.073202, 455.735], [1525041600000, 0.07313, 0.073231, 0.073105, 0.073163, 441.307], [1525041900000, 0.07316, 0.0733, 0.073132, 0.073218, 549.539], [1525042200000, 0.073218, 0.073299, 0.073183, 0.073187, 442.131], [1525042500000, 0.073187, 0.073313, 0.073116, 0.073116, 498.911], [1525042800000, 0.073182, 0.073297, 0.073105, 0.07324, 474.967], [1525043100000, 0.07324, 0.073244, 0.073137, 0.07323, 402.543], [1525043400000, 0.07323, 0.0733, 0.073153, 0.07322, 298.496], [1525043700000, 0.07322, 0.073295, 0.073179, 0.07323, 212.462], [1525044000000, 0.07323, 0.073295, 0.07318, 0.073201, 194.909], [1525044300000, 0.073276, 0.0733, 0.073202, 0.073296, 255.1], [1525044600000, 0.073296, 0.07335, 0.073218, 0.073271, 415.242], [1525044900000, 0.073286, 0.07335, 0.073184, 0.073213, 459.134], [1525045200000, 0.073217, 0.073329, 0.073181, 0.073299, 230.448], [1525045500000, 0.073298, 0.07335, 0.073177, 0.073315, 616.599], [1525045800000, 0.073335, 0.07335, 0.073227, 0.073329, 402.346], [1525046100000, 0.073313, 0.0734, 0.073253, 0.073316, 424.688], [1525046400000, 0.073316, 0.07338, 0.073235, 0.073351, 349.916], [1525046700000, 0.073284, 0.073365, 0.073205, 0.073288, 292.075], [1525047000000, 0.073222, 0.0734, 0.073221, 0.073319, 666.158], [1525047300000, 0.073319, 0.073455, 0.073315, 0.073368, 583.328], [1525047600000, 0.073432, 0.0735, 0.073355, 0.073489, 790.65], [1525047900000, 0.073489, 0.0735, 0.073339, 0.07339, 691.163], [1525048200000, 0.073391, 0.073464, 0.073293, 0.073381, 358.323], [1525048500000, 0.073381, 0.073431, 0.07331, 0.07341, 411.704], [1525048800000, 0.07341, 0.0735, 0.073305, 0.07345, 489.306], [1525049100000, 0.073378, 0.073466, 0.073326, 0.07337, 606.766], [1525049400000, 0.073373, 0.0735, 0.073365, 0.073424, 434.256], [1525049700000, 0.073424, 0.073544, 0.07342, 0.0735, 598.205], [1525050000000, 0.0735, 0.07355, 0.073349, 0.073392, 446.842], [1525050300000, 0.073394, 0.073477, 0.073346, 0.073383, 388.458], [1525050600000, 0.073383, 0.0735, 0.073361, 0.073467, 352.516], [1525050900000, 0.073467, 0.0735, 0.073391, 0.073497, 264.786], [1525051200000, 0.073497, 0.07352, 0.073405, 0.073513, 318.912], [1525051500000, 0.073438, 0.07355, 0.07342, 0.073489, 430.235], [1525051800000, 0.073489, 0.07355, 0.073417, 0.073417, 348.757], [1525052100000, 0.07343, 0.073531, 0.0734, 0.073406, 465.679], [1525052400000, 0.073405, 0.073525, 0.0734, 0.07347, 312.431], [1525052700000, 0.07347, 0.07353, 0.0734, 0.073499, 363.795], [1525053000000, 0.073496, 0.073541, 0.073402, 0.073422, 385.519], [1525053300000, 0.073462, 0.073555, 0.073422, 0.073462, 702.926], [1525053600000, 0.073468, 0.073565, 0.073415, 0.073464, 581.315], [1525053900000, 0.073478, 0.073569, 0.073439, 0.073478, 505.882], [1525054200000, 0.073478, 0.073555, 0.073425, 0.073523, 414.862], [1525054500000, 0.073521, 0.073555, 0.073422, 0.073515, 333.559], [1525054800000, 0.073513, 0.073558, 0.073423, 0.073499, 599.356], [1525055100000, 0.073499, 0.073524, 0.073406, 0.073509, 409.517], [1525055400000, 0.073509, 0.07355, 0.073435, 0.073447, 532.031], [1525055700000, 0.073447, 0.073573, 0.073416, 0.073438, 523.003], [1525056000000, 0.073504, 0.07355, 0.073406, 0.073479, 479.391], [1525056300000, 0.073539, 0.073575, 0.073408, 0.073425, 405.703], [1525056600000, 0.073425, 0.073545, 0.073416, 0.073512, 424.29], [1525056900000, 0.073437, 0.073521, 0.073356, 0.073427, 611.448], [1525057200000, 0.073363, 0.073446, 0.073063, 0.073208, 826.945], [1525057500000, 0.073249, 0.07325, 0.073, 0.073115, 903.964], [1525057800000, 0.073049, 0.073164, 0.072952, 0.073111, 534.983], [1525058100000, 0.073069, 0.073251, 0.073031, 0.073207, 529.91], [1525058400000, 0.073207, 0.07324, 0.073133, 0.073156, 426.956], [1525058700000, 0.07322, 0.07325, 0.073103, 0.073214, 479.025], [1525059000000, 0.073146, 0.073236, 0.073056, 0.073142, 443.57], [1525059300000, 0.073142, 0.073212, 0.073074, 0.0731, 482.262], [1525059600000, 0.07315, 0.073252, 0.0731, 0.073236, 544.397], [1525059900000, 0.073169, 0.0733, 0.073054, 0.073142, 722.354], [1525060200000, 0.073077, 0.073244, 0.073021, 0.073106, 720.629], [1525060500000, 0.073179, 0.0733, 0.073018, 0.073032, 844.258], [1525060800000, 0.073106, 0.0733, 0.073005, 0.073278, 549.587], [1525061100000, 0.073214, 0.073425, 0.073172, 0.073374, 513.454], [1525061400000, 0.073301, 0.0734, 0.073227, 0.0733, 589.328], [1525061700000, 0.0733, 0.073306, 0.073194, 0.073217, 293.974], [1525062000000, 0.07322, 0.07335, 0.07318, 0.073257, 356.153], [1525062300000, 0.073338, 0.0734, 0.07321, 0.073395, 670.144], [1525062600000, 0.073395, 0.0734, 0.073256, 0.073289, 557.075], [1525062900000, 0.073347, 0.073447, 0.07329, 0.073325, 1171.104], [1525063200000, 0.073325, 0.0734, 0.0733, 0.073323, 566.835], [1525063500000, 0.073323, 0.073451, 0.073322, 0.073438, 468.01], [1525063800000, 0.073438, 0.07345, 0.07336, 0.073444, 344.579], [1525064100000, 0.073368, 0.073521, 0.073364, 0.073521, 787.86], [1525064400000, 0.073472, 0.073555, 0.073398, 0.073435, 346.041], [1525064700000, 0.073436, 0.073536, 0.073402, 0.073404, 310.732], [1525065000000, 0.073402, 0.073549, 0.0734, 0.073512, 435.126], [1525065300000, 0.073436, 0.073587, 0.0734, 0.073546, 687.12], [1525065600000, 0.07356, 0.073582, 0.073409, 0.073451, 437.082], [1525065900000, 0.073452, 0.07355, 0.073409, 0.073451, 511.006], [1525066200000, 0.073451, 0.073523, 0.073391, 0.073409, 503.064], [1525066500000, 0.073411, 0.07355, 0.07339, 0.073466, 703.368], [1525066800000, 0.073545, 0.073595, 0.073468, 0.07355, 714.88], [1525067100000, 0.07355, 0.073581, 0.073473, 0.073571, 496.248], [1525067400000, 0.073571, 0.073571, 0.073364, 0.073455, 424.2], [1525067700000, 0.073455, 0.073505, 0.07337, 0.073478, 358.557], [1525068000000, 0.073478, 0.07355, 0.073371, 0.073506, 434.463], [1525068300000, 0.07344, 0.07355, 0.073429, 0.073532, 437.689], [1525068600000, 0.073532, 0.073535, 0.073355, 0.073472, 649.048], [1525068900000, 0.073405, 0.07355, 0.0734, 0.073451, 605.564], [1525069200000, 0.073451, 0.073545, 0.073435, 0.07344, 325.547], [1525069500000, 0.07344, 0.073628, 0.073405, 0.073583, 1071.316], [1525069800000, 0.073584, 0.0736, 0.07344, 0.073509, 388.606], [1525070100000, 0.073509, 0.073541, 0.0734, 0.073443, 518.368], [1525070400000, 0.073443, 0.073544, 0.0734, 0.073502, 646.161], [1525070700000, 0.073478, 0.073547, 0.0734, 0.073511, 467.299], [1525071000000, 0.073441, 0.073539, 0.073425, 0.073426, 605.314], [1525071300000, 0.073426, 0.073547, 0.073418, 0.073422, 416.616], [1525071600000, 0.073424, 0.073599, 0.073418, 0.073503, 1077.432], [1525071900000, 0.073503, 0.07357, 0.073379, 0.073391, 845.784], [1525072200000, 0.073392, 0.073573, 0.073323, 0.073358, 1470.214], [1525072500000, 0.073329, 0.07344, 0.073288, 0.073307, 868.666], [1525072800000, 0.073373, 0.073427, 0.0733, 0.073353, 506.253], [1525073100000, 0.073354, 0.073599, 0.073354, 0.0735, 914.678], [1525073400000, 0.073441, 0.07353, 0.07324, 0.073355, 797.093], [1525073700000, 0.073369, 0.073529, 0.07329, 0.073353, 712.978], [1525074000000, 0.073354, 0.073656, 0.073354, 0.07365, 1257.171], [1525074300000, 0.073633, 0.07365, 0.073467, 0.073546, 461.31], [1525074600000, 0.073546, 0.073601, 0.07345, 0.073505, 763.049], [1525074900000, 0.073505, 0.073647, 0.073499, 0.073511, 691.065], [1525075200000, 0.073511, 0.073698, 0.073511, 0.073622, 880.654], [1525075500000, 0.073622, 0.0737, 0.0736, 0.073688, 652.477], [1525075800000, 0.073688, 0.073706, 0.073612, 0.073636, 470.012], [1525076100000, 0.073637, 0.07385, 0.073637, 0.0738, 755.263], [1525076400000, 0.073813, 0.0739, 0.073729, 0.073804, 1554.853], [1525076700000, 0.073804, 0.07395, 0.073801, 0.073924, 1474.143], [1525077000000, 0.073924, 0.073998, 0.07385, 0.07398, 657.124], [1525077300000, 0.07398, 0.07415, 0.07398, 0.074139, 1381.976], [1525077600000, 0.074063, 0.074326, 0.074063, 0.074198, 1615.738], [1525077900000, 0.074283, 0.074488, 0.074174, 0.074407, 1457.175], [1525078200000, 0.074407, 0.074493, 0.074118, 0.074342, 795.582], [1525078500000, 0.074342, 0.0745, 0.074342, 0.074497, 775.787], [1525078800000, 0.074497, 0.0746, 0.07445, 0.074591, 683.033], [1525079100000, 0.074591, 0.07465, 0.07448, 0.074618, 769.716], [1525079400000, 0.074618, 0.0749, 0.074618, 0.074693, 896.926], [1525079700000, 0.074699, 0.074899, 0.074669, 0.074848, 831.82], [1525080000000, 0.074848, 0.074999, 0.074815, 0.074922, 816.958], [1525080300000, 0.074922, 0.075, 0.074911, 0.075, 864.794], [1525080600000, 0.074936, 0.075118, 0.074921, 0.074921, 1096.488], [1525080900000, 0.074921, 0.075, 0.074643, 0.074649, 1265.101], [1525081200000, 0.074649, 0.074745, 0.074427, 0.074471, 858.463], [1525081500000, 0.074471, 0.07465, 0.074419, 0.074599, 494.089], [1525081800000, 0.074599, 0.074662, 0.074472, 0.074582, 641.491], [1525082100000, 0.074582, 0.074687, 0.074507, 0.074604, 401.672], [1525082400000, 0.074607, 0.074698, 0.074453, 0.074487, 366.307], [1525082700000, 0.074548, 0.0746, 0.074461, 0.074509, 468.831], [1525083000000, 0.074509, 0.074583, 0.07445, 0.074564, 334.467], [1525083300000, 0.074564, 0.074565, 0.074453, 0.074472, 276.532], [1525083600000, 0.07455, 0.07456, 0.074138, 0.074179, 732.958], [1525083900000, 0.074179, 0.074388, 0.074141, 0.07434, 503.876], [1525084200000, 0.074267, 0.074425, 0.074267, 0.074425, 420.229], [1525084500000, 0.074425, 0.074558, 0.074398, 0.074539, 310.432], [1525084800000, 0.07447, 0.0746, 0.074468, 0.074479, 388.517], [1525085100000, 0.074552, 0.074555, 0.074386, 0.074505, 364.368], [1525085400000, 0.074504, 0.07452, 0.074355, 0.074358, 292.032], [1525085700000, 0.074371, 0.0745, 0.07435, 0.0745, 420.154], [1525086000000, 0.074499, 0.074535, 0.07439, 0.074535, 673.967], [1525086300000, 0.07451, 0.074554, 0.07449, 0.07449, 1086.653], [1525086600000, 0.07449, 0.074556, 0.074401, 0.074485, 950.885], [1525086900000, 0.074401, 0.074488, 0.074352, 0.074448, 780.004], [1525087200000, 0.074376, 0.07448, 0.074328, 0.074473, 360.686], [1525087500000, 0.074473, 0.07449, 0.074324, 0.074399, 379.922], [1525087800000, 0.074399, 0.07442, 0.074196, 0.074199, 477.536], [1525088100000, 0.074199, 0.074296, 0.074157, 0.074262, 730.303], [1525088400000, 0.074192, 0.07435, 0.074189, 0.074339, 647.066], [1525088700000, 0.074339, 0.074399, 0.074266, 0.074355, 359.17], [1525089000000, 0.07429, 0.074369, 0.074027, 0.074126, 692.679], [1525089300000, 0.074031, 0.074195, 0.074, 0.07405, 590.173], [1525089600000, 0.074133, 0.074188, 0.074, 0.074107, 575.441], [1525089900000, 0.074109, 0.074205, 0.074, 0.07412, 465.427], [1525090200000, 0.074121, 0.074187, 0.074078, 0.074187, 306.776], [1525090500000, 0.074088, 0.074216, 0.074078, 0.074186, 359.709], [1525090800000, 0.074105, 0.07422, 0.074098, 0.074135, 247.42], [1525091100000, 0.074137, 0.07432, 0.074137, 0.07432, 519.319], [1525091400000, 0.07432, 0.0744, 0.074194, 0.074194, 657.069], [1525091700000, 0.074238, 0.074326, 0.074053, 0.074124, 862.654], [1525092000000, 0.074195, 0.074225, 0.073954, 0.073997, 420.824], [1525092300000, 0.074073, 0.074113, 0.073922, 0.074111, 520.018], [1525092600000, 0.074112, 0.074167, 0.074011, 0.074047, 580.205], [1525092900000, 0.074107, 0.074115, 0.073827, 0.07391, 765.888], [1525093200000, 0.07391, 0.074189, 0.073834, 0.07403, 1144.134], [1525093500000, 0.07403, 0.074098, 0.073934, 0.073944, 547.28], [1525093800000, 0.073959, 0.074047, 0.073927, 0.074044, 597.851], [1525094100000, 0.074025, 0.074099, 0.073955, 0.074096, 510.262], [1525094400000, 0.074096, 0.0741, 0.074, 0.074014, 286.009], [1525094700000, 0.07408, 0.074095, 0.07394, 0.074007, 600.422], [1525095000000, 0.074007, 0.074049, 0.073942, 0.074012, 400.033], [1525095300000, 0.074012, 0.074029, 0.073933, 0.074004, 467.284], [1525095600000, 0.074004, 0.074016, 0.073914, 0.073928, 313.877], [1525095900000, 0.073923, 0.074045, 0.07388, 0.073938, 329.178], [1525096200000, 0.07401, 0.074045, 0.0738, 0.073933, 456.427], [1525096500000, 0.07387, 0.073964, 0.073789, 0.07382, 553.34], [1525096800000, 0.07382, 0.07391, 0.073761, 0.0739, 542.932], [1525097100000, 0.073892, 0.073893, 0.07365, 0.07387, 719.22], [1525097400000, 0.07387, 0.073888, 0.073616, 0.073616, 579.007], [1525097700000, 0.073692, 0.0737, 0.07347, 0.073582, 836.316], [1525098000000, 0.073513, 0.073596, 0.073421, 0.0735, 541.366], [1525098300000, 0.0735, 0.073557, 0.073424, 0.073453, 484.88], [1525098600000, 0.073456, 0.07355, 0.073415, 0.073488, 315.127], [1525098900000, 0.073417, 0.073518, 0.073415, 0.073418, 351.582], [1525099200000, 0.073418, 0.073513, 0.073418, 0.07346, 502.13], [1525099500000, 0.073461, 0.07355, 0.073417, 0.073441, 486.821], [1525099800000, 0.073516, 0.07355, 0.073417, 0.073493, 514.811], [1525100100000, 0.07343, 0.073562, 0.0734, 0.073546, 725.114], [1525100400000, 0.073545, 0.073557, 0.073424, 0.073438, 238.041], [1525100700000, 0.073438, 0.073558, 0.073438, 0.073549, 455.567], [1525101000000, 0.073468, 0.073579, 0.073435, 0.073507, 332.964], [1525101300000, 0.073507, 0.073579, 0.07343, 0.07353, 454.687], [1525101600000, 0.07353, 0.073589, 0.073451, 0.073551, 421.408], [1525101900000, 0.073551, 0.073575, 0.073406, 0.073546, 585.241], [1525102200000, 0.073546, 0.0736, 0.0734, 0.073478, 534.117], [1525102500000, 0.073544, 0.073598, 0.073455, 0.073475, 318.619], [1525102800000, 0.073477, 0.073608, 0.073475, 0.073521, 348.28], [1525103100000, 0.073598, 0.073634, 0.07351, 0.073521, 442.353], [1525103400000, 0.073589, 0.073596, 0.073426, 0.073528, 477.997], [1525103700000, 0.073452, 0.073545, 0.0734, 0.073509, 432.652], [1525104000000, 0.073451, 0.073551, 0.0734, 0.073497, 463.318], [1525104300000, 0.073499, 0.073539, 0.0734, 0.073534, 442.098], [1525104600000, 0.073534, 0.073537, 0.0734, 0.073437, 643.865], [1525104900000, 0.073515, 0.073533, 0.073405, 0.073509, 380.939], [1525105200000, 0.073508, 0.073535, 0.073379, 0.073501, 458.265], [1525105500000, 0.073501, 0.073553, 0.073375, 0.073456, 476.89], [1525105800000, 0.073541, 0.073558, 0.073316, 0.073397, 662.785], [1525106100000, 0.073322, 0.07345, 0.073316, 0.073405, 426.761], [1525106400000, 0.073323, 0.073408, 0.073252, 0.073358, 418.566], [1525106700000, 0.073358, 0.073412, 0.073243, 0.073356, 507.169], [1525107000000, 0.073287, 0.073379, 0.073226, 0.073238, 731.781], [1525107300000, 0.073243, 0.073375, 0.073225, 0.073253, 511.053], [1525107600000, 0.073253, 0.073321, 0.073139, 0.073239, 728.444], [1525107900000, 0.073172, 0.073335, 0.073131, 0.07322, 557.435], [1525108200000, 0.073284, 0.073284, 0.073106, 0.073246, 697.193], [1525108500000, 0.073246, 0.073308, 0.073071, 0.073266, 533.358], [1525108800000, 0.073192, 0.073308, 0.0731, 0.07319, 481.626], [1525109100000, 0.073189, 0.073219, 0.073001, 0.073101, 789.437], [1525109400000, 0.073102, 0.073181, 0.073, 0.07301, 675.19], [1525109700000, 0.07301, 0.073081, 0.073, 0.073076, 1235.958], [1525110000000, 0.073074, 0.073161, 0.073, 0.073076, 472.528], [1525110300000, 0.073069, 0.07313, 0.073, 0.07305, 512.586], [1525110600000, 0.073001, 0.07305, 0.072902, 0.073, 855.598], [1525110900000, 0.072941, 0.073, 0.0729, 0.072921, 454.222], [1525111200000, 0.072928, 0.073, 0.072888, 0.072964, 516.343], [1525111500000, 0.072891, 0.073, 0.072888, 0.072994, 420.674], [1525111800000, 0.072994, 0.073028, 0.07291, 0.073018, 461.446], [1525112100000, 0.073001, 0.073049, 0.072937, 0.072961, 445.868], [1525112400000, 0.072961, 0.07305, 0.072916, 0.073, 393.796], [1525112700000, 0.072933, 0.073289, 0.072922, 0.073203, 794.164], [1525113000000, 0.073268, 0.0733, 0.073086, 0.073132, 644.62], [1525113300000, 0.073134, 0.073327, 0.07313, 0.073255, 770.058], [1525113600000, 0.073317, 0.073347, 0.07315, 0.073272, 747.47], [1525113900000, 0.073342, 0.073342, 0.0732, 0.073275, 536.175], [1525114200000, 0.073205, 0.07331, 0.073172, 0.073183, 586.254], [1525114500000, 0.073183, 0.07325, 0.0731, 0.073194, 339.711], [1525114800000, 0.073194, 0.0732, 0.072935, 0.07298, 491.868], [1525115100000, 0.07304, 0.07305, 0.072916, 0.072999, 667.432], [1525115400000, 0.072994, 0.073093, 0.0729, 0.072999, 778.108], [1525115700000, 0.07304, 0.07305, 0.072929, 0.072956, 323.741], [1525116000000, 0.072999, 0.073069, 0.072935, 0.073015, 386.496], [1525116300000, 0.073015, 0.0731, 0.072904, 0.073009, 609.634], [1525116600000, 0.073, 0.073063, 0.0729, 0.072999, 526.0], [1525116900000, 0.072928, 0.073043, 0.072895, 0.072979, 571.259], [1525117200000, 0.072979, 0.073009, 0.072891, 0.072967, 303.203], [1525117500000, 0.072967, 0.073, 0.072883, 0.072957, 310.094], [1525117800000, 0.072957, 0.073, 0.072865, 0.072877, 592.54], [1525118100000, 0.072926, 0.072949, 0.072793, 0.072919, 671.243], [1525118400000, 0.072918, 0.072948, 0.072751, 0.072831, 694.208], [1525118700000, 0.072765, 0.072909, 0.07275, 0.072833, 637.099], [1525119000000, 0.072833, 0.073, 0.072731, 0.072823, 965.517], [1525119300000, 0.072734, 0.072898, 0.072682, 0.072695, 649.991], [1525119600000, 0.072695, 0.0728, 0.07265, 0.072739, 381.679], [1525119900000, 0.072739, 0.0728, 0.07265, 0.072745, 390.462], [1525120200000, 0.072745, 0.072791, 0.072629, 0.072788, 597.831], [1525120500000, 0.072788, 0.0728, 0.07262, 0.072798, 529.122], [1525120800000, 0.072784, 0.072847, 0.072634, 0.072746, 439.365], [1525121100000, 0.072818, 0.07285, 0.072684, 0.072712, 455.978], [1525121400000, 0.072712, 0.072898, 0.072661, 0.072736, 432.181], [1525121700000, 0.072807, 0.072807, 0.0725, 0.072571, 629.165], [1525122000000, 0.072571, 0.072664, 0.072449, 0.07249, 660.036], [1525122300000, 0.072596, 0.07263, 0.07242, 0.072479, 463.921], [1525122600000, 0.072479, 0.072617, 0.072401, 0.072416, 593.998], [1525122900000, 0.072508, 0.072584, 0.072421, 0.072511, 417.293], [1525123200000, 0.072438, 0.072583, 0.072427, 0.072454, 442.92], [1525123500000, 0.072523, 0.072594, 0.072455, 0.072574, 396.417], [1525123800000, 0.072503, 0.072639, 0.07245, 0.072477, 519.713], [1525124100000, 0.072477, 0.07271, 0.072434, 0.07256, 526.94], [1525124400000, 0.072639, 0.072651, 0.07251, 0.0726, 409.053], [1525124700000, 0.0726, 0.072686, 0.072534, 0.072555, 299.516], [1525125000000, 0.072621, 0.07271, 0.072505, 0.072588, 398.224], [1525125300000, 0.072588, 0.072703, 0.072448, 0.072641, 748.496], [1525125600000, 0.072639, 0.072678, 0.0724, 0.072593, 764.77], [1525125900000, 0.072574, 0.072624, 0.072312, 0.07252, 565.328], [1525126200000, 0.072423, 0.07255, 0.072387, 0.072407, 351.003], [1525126500000, 0.072476, 0.072499, 0.072308, 0.072381, 459.559], [1525126800000, 0.072323, 0.07243, 0.0723, 0.072313, 557.252], [1525127100000, 0.072313, 0.072458, 0.072297, 0.072431, 388.959], [1525127400000, 0.072431, 0.072455, 0.072253, 0.07235, 454.656], [1525127700000, 0.072301, 0.072353, 0.0722, 0.072244, 262.262], [1525128000000, 0.072316, 0.072334, 0.072205, 0.072286, 542.339], [1525128300000, 0.072241, 0.072452, 0.072202, 0.072303, 555.05], [1525128600000, 0.072303, 0.07247, 0.072214, 0.072304, 588.855], [1525128900000, 0.072306, 0.07247, 0.072175, 0.072261, 523.885], [1525129200000, 0.072261, 0.072444, 0.072203, 0.072269, 421.828], [1525129500000, 0.072272, 0.072418, 0.072175, 0.072239, 505.411], [1525129800000, 0.072246, 0.072405, 0.072244, 0.072301, 338.881], [1525130100000, 0.072366, 0.07238, 0.07214, 0.072194, 443.666], [1525130400000, 0.072258, 0.072302, 0.072134, 0.07222, 316.575], [1525130700000, 0.072219, 0.072265, 0.072134, 0.072247, 276.421], [1525131000000, 0.072216, 0.072265, 0.07212, 0.072262, 362.609], [1525131300000, 0.072255, 0.072298, 0.072145, 0.072209, 315.62], [1525131600000, 0.072284, 0.072473, 0.072212, 0.072361, 390.245], [1525131900000, 0.072286, 0.072412, 0.072175, 0.072337, 383.556], [1525132200000, 0.072336, 0.072484, 0.072325, 0.072406, 201.56], [1525132500000, 0.07247, 0.07255, 0.07238, 0.072536, 380.189], [1525132800000, 0.072536, 0.07265, 0.072447, 0.07248, 808.123], [1525133100000, 0.07248, 0.072546, 0.07234, 0.07245, 443.165], [1525133400000, 0.07245, 0.072524, 0.072335, 0.072476, 276.923], [1525133700000, 0.072401, 0.072519, 0.07231, 0.072371, 438.272], [1525134000000, 0.072371, 0.072453, 0.071707, 0.071772, 1583.162], [1525134300000, 0.071776, 0.071924, 0.0715, 0.071617, 1201.458], [1525134600000, 0.071617, 0.071651, 0.071323, 0.071409, 688.329], [1525134900000, 0.071409, 0.071564, 0.071058, 0.071233, 1569.816], [1525135200000, 0.071158, 0.071239, 0.070612, 0.070656, 1471.802], [1525135500000, 0.070735, 0.071141, 0.070586, 0.070981, 1404.71], [1525135800000, 0.07105, 0.071082, 0.070712, 0.070786, 1040.05], [1525136100000, 0.070786, 0.070889, 0.070568, 0.070637, 1237.196], [1525136400000, 0.070637, 0.071144, 0.070492, 0.07078, 1361.049], [1525136700000, 0.07078, 0.071079, 0.0707, 0.071013, 591.685], [1525137000000, 0.071078, 0.071238, 0.071001, 0.071037, 871.606], [1525137300000, 0.071038, 0.071214, 0.070889, 0.071049, 769.508], [1525137600000, 0.070983, 0.07138, 0.070714, 0.071352, 1092.591], [1525137900000, 0.071272, 0.071382, 0.071052, 0.071245, 706.288], [1525138200000, 0.071262, 0.071515, 0.0712, 0.071317, 834.428], [1525138500000, 0.071317, 0.071524, 0.0713, 0.07152, 363.247], [1525138800000, 0.071517, 0.071542, 0.0714, 0.07142, 439.867], [1525139100000, 0.07142, 0.071725, 0.071404, 0.071721, 510.504], [1525139400000, 0.071721, 0.071792, 0.0716, 0.071792, 556.122], [1525139700000, 0.071729, 0.07217, 0.07169, 0.071928, 1055.283], [1525140000000, 0.072008, 0.072095, 0.071863, 0.071939, 972.676], [1525140300000, 0.071936, 0.072072, 0.071723, 0.071829, 803.613], [1525140600000, 0.071748, 0.071877, 0.071677, 0.071703, 295.717], [1525140900000, 0.071703, 0.071798, 0.071668, 0.071677, 434.229], [1525141200000, 0.071677, 0.07189, 0.071668, 0.071756, 636.159], [1525141500000, 0.071756, 0.071885, 0.071444, 0.071751, 732.876], [1525141800000, 0.071751, 0.071945, 0.071658, 0.071916, 715.233], [1525142100000, 0.071849, 0.072215, 0.07182, 0.071975, 605.006], [1525142400000, 0.072019, 0.07212, 0.071975, 0.072091, 597.185], [1525142700000, 0.072019, 0.072604, 0.072019, 0.072073, 941.706], [1525143000000, 0.072073, 0.072416, 0.071975, 0.072292, 708.932], [1525143300000, 0.072293, 0.07253, 0.072211, 0.072377, 718.796], [1525143600000, 0.072311, 0.072377, 0.0721, 0.072131, 435.709], [1525143900000, 0.072203, 0.0725, 0.07205, 0.072333, 881.177], [1525144200000, 0.072261, 0.072515, 0.07226, 0.0724, 458.421], [1525144500000, 0.0724, 0.072609, 0.0724, 0.072603, 759.846], [1525144800000, 0.072598, 0.0726, 0.07226, 0.07234, 784.214], [1525145100000, 0.072301, 0.0724, 0.072048, 0.07206, 576.254], [1525145400000, 0.072063, 0.072215, 0.072063, 0.072197, 409.159], [1525145700000, 0.07214, 0.072269, 0.0721, 0.072193, 249.829], [1525146000000, 0.072194, 0.072298, 0.0719, 0.072002, 610.415], [1525146300000, 0.072007, 0.07225, 0.07198, 0.072034, 292.64], [1525146600000, 0.072076, 0.072091, 0.071778, 0.07195, 491.672], [1525146900000, 0.07195, 0.072033, 0.071767, 0.071767, 455.734], [1525147200000, 0.071858, 0.072144, 0.071606, 0.07211, 725.053], [1525147500000, 0.07211, 0.0723, 0.072069, 0.0722, 692.316], [1525147800000, 0.0722, 0.072327, 0.072092, 0.072169, 790.125], [1525148100000, 0.07217, 0.072294, 0.072144, 0.072217, 211.885], [1525148400000, 0.072217, 0.0724, 0.072157, 0.072321, 557.931], [1525148700000, 0.072322, 0.072568, 0.072279, 0.07235, 834.36], [1525149000000, 0.07235, 0.072865, 0.072305, 0.072782, 991.665], [1525149300000, 0.072781, 0.072932, 0.072739, 0.0729, 916.816], [1525149600000, 0.0729, 0.07296, 0.072841, 0.072889, 479.5], [1525149900000, 0.07289, 0.073, 0.072874, 0.072999, 398.207], [1525150200000, 0.072999, 0.0731, 0.072946, 0.072982, 860.848], [1525150500000, 0.072982, 0.073099, 0.0728, 0.072906, 542.693], [1525150800000, 0.07283, 0.072928, 0.0728, 0.072819, 303.735], [1525151100000, 0.072821, 0.0729, 0.0728, 0.0728, 330.296], [1525151400000, 0.072864, 0.0729, 0.072656, 0.072822, 470.316], [1525151700000, 0.072821, 0.073125, 0.072785, 0.073055, 458.742], [1525152000000, 0.073053, 0.073087, 0.072908, 0.07302, 334.148], [1525152300000, 0.073021, 0.073124, 0.072968, 0.07302, 269.914], [1525152600000, 0.07302, 0.07302, 0.072849, 0.072929, 281.8], [1525152900000, 0.072925, 0.073, 0.072847, 0.072906, 317.938], [1525153200000, 0.072986, 0.073, 0.072885, 0.072929, 251.871], [1525153500000, 0.072929, 0.07305, 0.072929, 0.073026, 368.465], [1525153800000, 0.073022, 0.073022, 0.072877, 0.072921, 327.231], [1525154100000, 0.072921, 0.07303, 0.072886, 0.072897, 240.235], [1525154400000, 0.072955, 0.07308, 0.072888, 0.07298, 822.357], [1525154700000, 0.07298, 0.073121, 0.072959, 0.07303, 495.778], [1525155000000, 0.07305, 0.0731, 0.072959, 0.073032, 513.556], [1525155300000, 0.073032, 0.073119, 0.073022, 0.073051, 533.87], [1525155600000, 0.073051, 0.07322, 0.073041, 0.073153, 609.983], [1525155900000, 0.0732, 0.073287, 0.073153, 0.073194, 632.472], [1525156200000, 0.073279, 0.07329, 0.07319, 0.07321, 442.063], [1525156500000, 0.073254, 0.073283, 0.073192, 0.073276, 292.88], [1525156800000, 0.073202, 0.073347, 0.073195, 0.073297, 485.899], [1525157100000, 0.07325, 0.073381, 0.073236, 0.073381, 704.418], [1525157400000, 0.073312, 0.073451, 0.073309, 0.073428, 733.32], [1525157700000, 0.073342, 0.07345, 0.073331, 0.073371, 956.769], [1525158000000, 0.073446, 0.073599, 0.073365, 0.073531, 1063.915], [1525158300000, 0.073531, 0.07372, 0.07348, 0.073716, 790.285], [1525158600000, 0.07367, 0.073863, 0.073627, 0.073859, 534.312], [1525158900000, 0.073859, 0.073995, 0.073785, 0.07394, 719.436], [1525159200000, 0.073994, 0.074, 0.073684, 0.073782, 797.042], [1525159500000, 0.073781, 0.073865, 0.07372, 0.073756, 350.236], [1525159800000, 0.073837, 0.07385, 0.073712, 0.073789, 598.875], [1525160100000, 0.073721, 0.073883, 0.073701, 0.073844, 516.433], [1525160400000, 0.073778, 0.074063, 0.073777, 0.073981, 856.654], [1525160700000, 0.073981, 0.07405, 0.073809, 0.073923, 921.906], [1525161000000, 0.073999, 0.074105, 0.073872, 0.073971, 1107.865], [1525161300000, 0.0739, 0.073991, 0.073645, 0.073734, 1011.155], [1525161600000, 0.073734, 0.073951, 0.073668, 0.073923, 616.709], [1525161900000, 0.073923, 0.074, 0.073848, 0.074, 471.174], [1525162200000, 0.073998, 0.0741, 0.073908, 0.074024, 511.089], [1525162500000, 0.074025, 0.07412, 0.073971, 0.074102, 713.713], [1525162800000, 0.074027, 0.07415, 0.073966, 0.0741, 794.544], [1525163100000, 0.07414, 0.0742, 0.074047, 0.074164, 1000.954], [1525163400000, 0.074164, 0.074244, 0.07406, 0.074171, 590.361], [1525163700000, 0.074171, 0.07425, 0.074052, 0.074132, 443.052], [1525164000000, 0.074155, 0.074248, 0.074032, 0.074181, 612.803], [1525164300000, 0.074182, 0.074218, 0.074032, 0.07414, 535.616], [1525164600000, 0.074071, 0.074244, 0.073956, 0.074229, 725.511], [1525164900000, 0.074159, 0.074416, 0.074081, 0.074265, 812.81], [1525165200000, 0.074265, 0.0745, 0.074189, 0.074448, 837.492], [1525165500000, 0.074448, 0.0746, 0.074388, 0.074506, 627.883], [1525165800000, 0.074508, 0.074628, 0.074204, 0.074316, 838.195], [1525166100000, 0.074386, 0.074492, 0.074297, 0.074427, 537.14], [1525166400000, 0.074362, 0.074486, 0.074024, 0.074366, 977.34], [1525166700000, 0.074366, 0.074399, 0.074048, 0.074214, 864.006], [1525167000000, 0.074254, 0.07432, 0.07417, 0.074187, 394.25], [1525167300000, 0.074187, 0.074275, 0.073935, 0.074084, 690.501], [1525167600000, 0.074084, 0.07415, 0.073911, 0.073962, 745.696], [1525167900000, 0.073962, 0.074035, 0.07388, 0.073999, 640.988], [1525168200000, 0.073998, 0.07404, 0.073719, 0.073814, 613.826], [1525168500000, 0.073813, 0.073875, 0.073641, 0.073731, 359.212], [1525168800000, 0.073807, 0.073944, 0.073733, 0.073875, 349.695], [1525169100000, 0.073875, 0.073978, 0.073785, 0.073889, 369.638], [1525169400000, 0.073804, 0.073958, 0.073635, 0.073841, 729.249], [1525169700000, 0.073839, 0.073845, 0.073695, 0.073765, 333.749], [1525170000000, 0.073765, 0.073846, 0.073743, 0.0738, 290.387], [1525170300000, 0.0738, 0.07386, 0.07367, 0.073785, 383.524], [1525170600000, 0.073733, 0.073835, 0.073681, 0.073736, 403.603], [1525170900000, 0.07379, 0.073873, 0.073696, 0.073729, 269.337], [1525171200000, 0.073729, 0.073824, 0.073668, 0.073731, 338.339], [1525171500000, 0.073807, 0.073923, 0.073731, 0.073867, 275.621], [1525171800000, 0.073867, 0.073935, 0.073588, 0.073738, 468.091], [1525172100000, 0.073671, 0.073785, 0.073628, 0.07367, 250.679], [1525172400000, 0.073726, 0.0738, 0.073603, 0.0738, 383.553], [1525172700000, 0.0738, 0.073944, 0.073718, 0.073792, 489.23], [1525173000000, 0.073793, 0.073875, 0.073744, 0.073869, 303.355], [1525173300000, 0.073788, 0.07388, 0.073705, 0.073752, 502.48], [1525173600000, 0.073752, 0.073949, 0.073742, 0.073873, 437.661], [1525173900000, 0.073947, 0.073983, 0.073784, 0.073871, 562.122], [1525174200000, 0.073872, 0.074, 0.073835, 0.073988, 511.841], [1525174500000, 0.073988, 0.074022, 0.073777, 0.073854, 540.46], [1525174800000, 0.073835, 0.073881, 0.073678, 0.0738, 470.225], [1525175100000, 0.0738, 0.0739, 0.07378, 0.073882, 370.441], [1525175400000, 0.073883, 0.0739, 0.073695, 0.07375, 373.62], [1525175700000, 0.073749, 0.07375, 0.073391, 0.073492, 894.903], [1525176000000, 0.073492, 0.07355, 0.07335, 0.07341, 598.957], [1525176300000, 0.073413, 0.0735, 0.073277, 0.073278, 555.972], [1525176600000, 0.073347, 0.0734, 0.07323, 0.073293, 488.186], [1525176900000, 0.073295, 0.073398, 0.07323, 0.073334, 274.28], [1525177200000, 0.07333, 0.07335, 0.073, 0.073144, 766.374], [1525177500000, 0.073143, 0.073182, 0.073, 0.073021, 414.003], [1525177800000, 0.073021, 0.073097, 0.072815, 0.0729, 977.545], [1525178100000, 0.07285, 0.073113, 0.072744, 0.073072, 972.618], [1525178400000, 0.073072, 0.073365, 0.072979, 0.073299, 461.712], [1525178700000, 0.073344, 0.07335, 0.073236, 0.073341, 400.055], [1525179000000, 0.073297, 0.073432, 0.073271, 0.07335, 351.798], [1525179300000, 0.073383, 0.073475, 0.073283, 0.073444, 313.806], [1525179600000, 0.073374, 0.073495, 0.073326, 0.073415, 485.533], [1525179900000, 0.073415, 0.073479, 0.072852, 0.072929, 593.836], [1525180200000, 0.072929, 0.07308, 0.07278, 0.073051, 530.116], [1525180500000, 0.07297, 0.073095, 0.072871, 0.072929, 425.508], [1525180800000, 0.072988, 0.073061, 0.072857, 0.07304, 259.054], [1525181100000, 0.07304, 0.073085, 0.072812, 0.07285, 584.014], [1525181400000, 0.07285, 0.072921, 0.07265, 0.072751, 465.331], [1525181700000, 0.072751, 0.072754, 0.0726, 0.0726, 410.027], [1525182000000, 0.0726, 0.072683, 0.072518, 0.07267, 437.048], [1525182300000, 0.07267, 0.07275, 0.0726, 0.072707, 578.019], [1525182600000, 0.072707, 0.072929, 0.072633, 0.072916, 325.093], [1525182900000, 0.07284, 0.072932, 0.07271, 0.072792, 742.962], [1525183200000, 0.072835, 0.072899, 0.072764, 0.072804, 398.896], [1525183500000, 0.072804, 0.07294, 0.072774, 0.07284, 469.608], [1525183800000, 0.072807, 0.072839, 0.072634, 0.07274, 346.037], [1525184100000, 0.072676, 0.072775, 0.072661, 0.072688, 304.795], [1525184400000, 0.072761, 0.072821, 0.072665, 0.07282, 307.2], [1525184700000, 0.072761, 0.072859, 0.072725, 0.072785, 274.354], [1525185000000, 0.072851, 0.072876, 0.07273, 0.072749, 620.171], [1525185300000, 0.072749, 0.072787, 0.072605, 0.072667, 528.977], [1525185600000, 0.072669, 0.072741, 0.072513, 0.072608, 633.652], [1525185900000, 0.072608, 0.072657, 0.0725, 0.072636, 493.075], [1525186200000, 0.072636, 0.07266, 0.072555, 0.072585, 411.254], [1525186500000, 0.072645, 0.07272, 0.07257, 0.072697, 406.552], [1525186800000, 0.072614, 0.072752, 0.072579, 0.072641, 529.847], [1525187100000, 0.072641, 0.07274, 0.072564, 0.072669, 491.198], [1525187400000, 0.072669, 0.072751, 0.0726, 0.07274, 306.401], [1525187700000, 0.072671, 0.072745, 0.072605, 0.072674, 302.473], [1525188000000, 0.072674, 0.072756, 0.0725, 0.072538, 423.111], [1525188300000, 0.072572, 0.072668, 0.072503, 0.072643, 492.375], [1525188600000, 0.072643, 0.072775, 0.072535, 0.07273, 406.601], [1525188900000, 0.072679, 0.072889, 0.072679, 0.072783, 355.255], [1525189200000, 0.072783, 0.072903, 0.072739, 0.072795, 457.304], [1525189500000, 0.072796, 0.07295, 0.072773, 0.072872, 324.78], [1525189800000, 0.072872, 0.072949, 0.072792, 0.072867, 306.503], [1525190100000, 0.07281, 0.07417, 0.072768, 0.072849, 988.414], [1525190400000, 0.072898, 0.073014, 0.072813, 0.073, 394.711], [1525190700000, 0.073, 0.073078, 0.072854, 0.072911, 405.546], [1525191000000, 0.072981, 0.07316, 0.072911, 0.073145, 492.757], [1525191300000, 0.073159, 0.073168, 0.073052, 0.073052, 1190.221], [1525191600000, 0.073102, 0.073195, 0.073052, 0.073177, 259.784], [1525191900000, 0.073175, 0.073318, 0.073097, 0.073226, 530.625], [1525192200000, 0.073226, 0.073305, 0.073148, 0.073285, 411.298], [1525192500000, 0.07328, 0.073365, 0.0732, 0.073355, 324.772], [1525192800000, 0.073305, 0.073355, 0.073157, 0.073274, 468.0], [1525193100000, 0.073274, 0.0733, 0.07316, 0.073207, 607.171], [1525193400000, 0.073207, 0.073244, 0.073061, 0.073175, 488.084], [1525193700000, 0.073176, 0.07321, 0.073052, 0.073086, 281.067], [1525194000000, 0.073081, 0.073267, 0.073081, 0.073148, 229.168], [1525194300000, 0.073148, 0.073319, 0.07313, 0.073181, 319.911], [1525194600000, 0.073257, 0.073357, 0.073183, 0.073304, 310.487], [1525194900000, 0.073251, 0.073327, 0.073052, 0.073131, 424.959], [1525195200000, 0.073131, 0.073304, 0.07304, 0.073294, 353.665], [1525195500000, 0.073293, 0.073378, 0.073207, 0.073296, 268.044], [1525195800000, 0.073296, 0.073486, 0.073287, 0.073366, 629.322], [1525196100000, 0.073363, 0.07343, 0.07326, 0.073371, 363.402], [1525196400000, 0.073367, 0.073496, 0.073258, 0.07344, 668.06], [1525196700000, 0.073406, 0.073606, 0.0734, 0.073547, 527.142], [1525197000000, 0.073572, 0.073725, 0.073525, 0.073606, 492.668], [1525197300000, 0.073691, 0.0737, 0.0734, 0.073482, 453.902], [1525197600000, 0.073475, 0.073562, 0.073396, 0.073446, 286.048], [1525197900000, 0.073446, 0.07359, 0.073425, 0.073435, 373.765], [1525198200000, 0.073435, 0.073519, 0.0734, 0.073425, 388.213], [1525198500000, 0.073425, 0.073486, 0.073255, 0.073389, 343.32], [1525198800000, 0.073329, 0.073398, 0.073256, 0.073264, 281.466], [1525199100000, 0.073265, 0.0734, 0.073253, 0.073343, 325.515], [1525199400000, 0.073344, 0.0735, 0.073333, 0.073426, 238.341], [1525199700000, 0.073423, 0.0736, 0.073355, 0.07345, 656.833], [1525200000000, 0.07345, 0.073479, 0.073355, 0.073369, 206.531], [1525200300000, 0.073369, 0.073608, 0.073355, 0.073537, 281.227], [1525200600000, 0.073535, 0.073598, 0.073483, 0.073562, 179.693], [1525200900000, 0.07353, 0.07357, 0.07342, 0.073511, 250.786], [1525201200000, 0.073436, 0.07362, 0.073417, 0.073551, 331.686], [1525201500000, 0.07355, 0.07362, 0.0735, 0.073505, 234.237], [1525201800000, 0.073567, 0.073593, 0.073493, 0.073495, 185.542], [1525202100000, 0.073495, 0.073567, 0.0734, 0.073501, 301.195], [1525202400000, 0.073566, 0.073627, 0.073501, 0.07356, 199.612], [1525202700000, 0.073559, 0.07363, 0.0735, 0.073514, 413.641], [1525203000000, 0.073514, 0.073832, 0.073501, 0.073718, 570.757], [1525203300000, 0.073724, 0.073826, 0.073724, 0.073795, 332.992], [1525203600000, 0.07375, 0.073851, 0.073685, 0.07378, 166.671], [1525203900000, 0.073747, 0.0738, 0.073649, 0.073706, 259.58], [1525204200000, 0.073706, 0.073853, 0.073645, 0.073661, 231.023], [1525204500000, 0.073661, 0.07386, 0.073656, 0.073765, 338.868], [1525204800000, 0.073702, 0.0739, 0.07368, 0.073843, 331.796], [1525205100000, 0.073781, 0.073875, 0.073683, 0.073686, 288.622], [1525205400000, 0.073759, 0.073762, 0.073575, 0.073613, 401.772], [1525205700000, 0.073613, 0.073784, 0.073585, 0.0737, 451.781], [1525206000000, 0.0737, 0.073769, 0.073556, 0.073563, 384.88], [1525206300000, 0.073639, 0.073731, 0.073545, 0.073551, 244.771], [1525206600000, 0.073619, 0.07377, 0.073576, 0.07371, 200.881], [1525206900000, 0.073708, 0.073978, 0.073628, 0.073701, 692.804], [1525207200000, 0.073701, 0.07384, 0.073635, 0.073834, 370.103], [1525207500000, 0.073834, 0.073855, 0.073673, 0.07371, 184.223], [1525207800000, 0.073782, 0.073819, 0.073619, 0.073631, 237.101], [1525208100000, 0.073634, 0.073808, 0.073615, 0.073693, 542.683], [1525208400000, 0.073693, 0.0739, 0.07368, 0.073739, 462.501], [1525208700000, 0.073809, 0.0739, 0.07374, 0.073813, 244.826], [1525209000000, 0.073813, 0.073932, 0.07367, 0.073918, 263.129], [1525209300000, 0.073849, 0.073941, 0.073715, 0.0738, 319.225], [1525209600000, 0.073779, 0.073879, 0.073605, 0.073753, 349.953], [1525209900000, 0.073753, 0.073907, 0.073675, 0.073734, 296.754], [1525210200000, 0.073785, 0.073828, 0.073624, 0.073779, 322.981], [1525210500000, 0.073712, 0.073909, 0.073695, 0.073756, 270.713], [1525210800000, 0.073757, 0.073956, 0.073753, 0.073902, 391.518], [1525211100000, 0.073902, 0.073976, 0.07383, 0.073836, 530.683], [1525211400000, 0.073909, 0.073984, 0.07382, 0.0739, 341.011], [1525211700000, 0.073831, 0.073947, 0.073751, 0.073891, 268.382], [1525212000000, 0.073899, 0.074057, 0.073785, 0.074025, 394.726], [1525212300000, 0.074025, 0.074176, 0.073963, 0.074176, 345.397], [1525212600000, 0.074176, 0.0743, 0.074036, 0.074186, 510.335], [1525212900000, 0.074188, 0.074256, 0.074041, 0.074112, 377.3], [1525213200000, 0.074178, 0.074269, 0.074076, 0.074185, 518.941], [1525213500000, 0.074185, 0.074311, 0.074165, 0.074223, 351.183], [1525213800000, 0.074223, 0.07435, 0.07419, 0.074235, 526.97], [1525214100000, 0.074238, 0.074358, 0.07419, 0.074318, 342.371], [1525214400000, 0.074248, 0.074375, 0.07419, 0.074305, 298.415], [1525214700000, 0.074244, 0.07431, 0.07419, 0.074195, 287.211], [1525215000000, 0.074195, 0.074265, 0.074117, 0.074177, 301.062], [1525215300000, 0.074177, 0.074349, 0.074151, 0.074299, 779.594], [1525215600000, 0.074221, 0.074334, 0.074112, 0.074235, 246.761], [1525215900000, 0.074235, 0.074343, 0.074177, 0.07421, 430.012], [1525216200000, 0.074215, 0.074333, 0.074139, 0.074223, 280.665], [1525216500000, 0.07429, 0.074325, 0.074201, 0.074201, 563.394], [1525216800000, 0.074203, 0.074304, 0.07414, 0.074193, 206.445], [1525217100000, 0.074259, 0.07432, 0.074121, 0.074279, 192.468], [1525217400000, 0.074253, 0.0743, 0.074161, 0.074207, 335.455], [1525217700000, 0.074207, 0.074321, 0.074076, 0.074176, 602.557], [1525218000000, 0.07417, 0.074184, 0.074024, 0.074052, 293.077], [1525218300000, 0.074119, 0.074203, 0.073901, 0.074077, 537.889], [1525218600000, 0.074148, 0.074194, 0.074021, 0.074114, 259.823], [1525218900000, 0.074087, 0.074175, 0.074022, 0.0741, 329.142], [1525219200000, 0.0741, 0.07425, 0.073983, 0.074231, 479.429], [1525219500000, 0.074231, 0.07435, 0.074222, 0.074349, 494.207], [1525219800000, 0.074348, 0.074349, 0.074272, 0.074348, 518.086], [1525220100000, 0.074348, 0.074464, 0.074273, 0.07439, 777.952], [1525220400000, 0.07439, 0.074477, 0.07429, 0.074374, 335.027], [1525220700000, 0.074374, 0.074477, 0.074332, 0.074341, 321.691], [1525221000000, 0.074417, 0.07449, 0.07433, 0.0744, 436.96], [1525221300000, 0.07446, 0.074491, 0.074305, 0.074373, 337.605], [1525221600000, 0.074373, 0.074455, 0.074211, 0.074278, 314.165], [1525221900000, 0.074277, 0.074391, 0.073903, 0.074018, 699.122], [1525222200000, 0.073956, 0.074286, 0.073949, 0.0742, 398.759], [1525222500000, 0.0742, 0.074266, 0.074134, 0.074264, 678.827], [1525222800000, 0.074263, 0.07431, 0.074161, 0.074273, 357.98], [1525223100000, 0.074203, 0.074307, 0.074067, 0.07409, 281.403], [1525223400000, 0.07415, 0.074239, 0.073986, 0.074224, 283.968], [1525223700000, 0.074137, 0.07424, 0.074123, 0.074237, 377.566], [1525224000000, 0.074198, 0.074261, 0.0741, 0.074105, 242.605], [1525224300000, 0.074105, 0.074273, 0.073884, 0.07419, 654.366], [1525224600000, 0.07419, 0.07426, 0.07404, 0.074082, 293.562], [1525224900000, 0.074126, 0.0743, 0.074031, 0.074228, 224.074], [1525225200000, 0.074299, 0.07442, 0.07423, 0.074343, 343.428], [1525225500000, 0.074344, 0.074491, 0.074258, 0.074481, 356.251], [1525225800000, 0.074419, 0.0746, 0.074359, 0.074532, 616.435], [1525226100000, 0.074532, 0.07465, 0.074514, 0.074568, 493.899], [1525226400000, 0.07462, 0.07477, 0.074562, 0.074701, 754.902], [1525226700000, 0.0747, 0.074814, 0.0747, 0.074742, 899.679], [1525227000000, 0.074742, 0.074772, 0.07445, 0.074549, 455.895], [1525227300000, 0.074547, 0.0746, 0.074446, 0.074552, 281.128], [1525227600000, 0.074492, 0.074553, 0.074382, 0.07451, 200.852], [1525227900000, 0.07445, 0.074574, 0.074382, 0.074504, 263.094], [1525228200000, 0.074422, 0.074554, 0.074388, 0.07451, 217.6], [1525228500000, 0.074439, 0.074572, 0.074402, 0.074489, 363.124], [1525228800000, 0.074422, 0.07465, 0.074422, 0.074514, 280.723], [1525229100000, 0.074514, 0.074572, 0.074343, 0.074395, 430.654], [1525229400000, 0.074343, 0.074395, 0.074165, 0.074218, 306.019], [1525229700000, 0.074289, 0.074315, 0.074119, 0.074277, 388.559], [1525230000000, 0.074203, 0.074326, 0.074029, 0.074127, 760.63], [1525230300000, 0.074052, 0.074121, 0.074, 0.074072, 518.186], [1525230600000, 0.074001, 0.074139, 0.074, 0.074138, 309.466], [1525230900000, 0.074135, 0.074213, 0.074, 0.07412, 461.452], [1525231200000, 0.07412, 0.074229, 0.074083, 0.074144, 275.188], [1525231500000, 0.074084, 0.074178, 0.074055, 0.07406, 271.941], [1525231800000, 0.07414, 0.074198, 0.074055, 0.07409, 349.264], [1525232100000, 0.074164, 0.074306, 0.074079, 0.074219, 364.131], [1525232400000, 0.074219, 0.07449, 0.074219, 0.074414, 456.465], [1525232700000, 0.074482, 0.074505, 0.074243, 0.074331, 374.423], [1525233000000, 0.074398, 0.0746, 0.074321, 0.074545, 290.181], [1525233300000, 0.074469, 0.07463, 0.074467, 0.074521, 246.486], [1525233600000, 0.074524, 0.07463, 0.07441, 0.074471, 293.428], [1525233900000, 0.074539, 0.07465, 0.07443, 0.074607, 383.694], [1525234200000, 0.07461, 0.074698, 0.074555, 0.074693, 419.719], [1525234500000, 0.074693, 0.074742, 0.074582, 0.074715, 442.564], [1525234800000, 0.074635, 0.07474, 0.074595, 0.074609, 185.513], [1525235100000, 0.074609, 0.0747, 0.074601, 0.074633, 435.859], [1525235400000, 0.074633, 0.074725, 0.074633, 0.074639, 400.307], [1525235700000, 0.074724, 0.074774, 0.07462, 0.07467, 356.501], [1525236000000, 0.07467, 0.074815, 0.074625, 0.074728, 333.537], [1525236300000, 0.074729, 0.07483, 0.074673, 0.074762, 582.719], [1525236600000, 0.07476, 0.074801, 0.074655, 0.074773, 306.755], [1525236900000, 0.07477, 0.074778, 0.074613, 0.074683, 333.074], [1525237200000, 0.074683, 0.0747, 0.074613, 0.074699, 400.599], [1525237500000, 0.074698, 0.074741, 0.074613, 0.074741, 811.683], [1525237800000, 0.074683, 0.074777, 0.074595, 0.0746, 438.301], [1525238100000, 0.074601, 0.074726, 0.07455, 0.07465, 219.087], [1525238400000, 0.074584, 0.074726, 0.07457, 0.074593, 340.043], [1525238700000, 0.074663, 0.074729, 0.074504, 0.074729, 628.299], [1525239000000, 0.074657, 0.074853, 0.074652, 0.074853, 1257.059], [1525239300000, 0.074803, 0.074985, 0.07478, 0.074911, 554.461], [1525239600000, 0.074978, 0.075, 0.074892, 0.07498, 800.851], [1525239900000, 0.07498, 0.075028, 0.074944, 0.075, 500.1], [1525240200000, 0.075, 0.075028, 0.074874, 0.074982, 446.707], [1525240500000, 0.07498, 0.074983, 0.074809, 0.074827, 300.691], [1525240800000, 0.074827, 0.07494, 0.074819, 0.07494, 439.725], [1525241100000, 0.07494, 0.07494, 0.074808, 0.074905, 446.579], [1525241400000, 0.074905, 0.075028, 0.074808, 0.074968, 608.373], [1525241700000, 0.075005, 0.075028, 0.074837, 0.07501, 401.809], [1525242000000, 0.07501, 0.0751, 0.074943, 0.075072, 954.352], [1525242300000, 0.075068, 0.075119, 0.074801, 0.075038, 1232.403], [1525242600000, 0.075033, 0.075119, 0.075, 0.075119, 772.454], [1525242900000, 0.075084, 0.07514, 0.075061, 0.07514, 717.792], [1525243200000, 0.07514, 0.07522, 0.075061, 0.075073, 855.273], [1525243500000, 0.075074, 0.075165, 0.074845, 0.075086, 1295.976], [1525243800000, 0.075086, 0.075149, 0.074984, 0.07504, 607.53], [1525244100000, 0.07504, 0.075149, 0.074674, 0.074744, 638.347], [1525244400000, 0.074742, 0.074834, 0.074571, 0.074724, 586.797], [1525244700000, 0.074633, 0.07491, 0.074578, 0.074877, 778.26], [1525245000000, 0.074791, 0.07492, 0.074562, 0.074569, 576.118], [1525245300000, 0.074569, 0.074771, 0.074567, 0.074611, 431.279], [1525245600000, 0.074613, 0.0749, 0.074577, 0.074898, 1021.651], [1525245900000, 0.074802, 0.0749, 0.074788, 0.0749, 753.597], [1525246200000, 0.07487, 0.07495, 0.074737, 0.074787, 596.94], [1525246500000, 0.07483, 0.07495, 0.074761, 0.074891, 388.37], [1525246800000, 0.074816, 0.074895, 0.07478, 0.074782, 581.242], [1525247100000, 0.074782, 0.074838, 0.074575, 0.07461, 455.609], [1525247400000, 0.074611, 0.074735, 0.074574, 0.074735, 330.667], [1525247700000, 0.074659, 0.074815, 0.074614, 0.074719, 642.743], [1525248000000, 0.0748, 0.07489, 0.074688, 0.074779, 486.613], [1525248300000, 0.074777, 0.074839, 0.074682, 0.074744, 424.786], [1525248600000, 0.074747, 0.07484, 0.07461, 0.07465, 289.705], [1525248900000, 0.07465, 0.07473, 0.074565, 0.074676, 404.128], [1525249200000, 0.074603, 0.0747, 0.074469, 0.074469, 368.669], [1525249500000, 0.074574, 0.074653, 0.074407, 0.07452, 693.1], [1525249800000, 0.074531, 0.074661, 0.074417, 0.074656, 320.595], [1525250100000, 0.074578, 0.0747, 0.074544, 0.074675, 407.54], [1525250400000, 0.074599, 0.074677, 0.0745, 0.074613, 361.122], [1525250700000, 0.074613, 0.074615, 0.074487, 0.0745, 198.308], [1525251000000, 0.074494, 0.074578, 0.07424, 0.074493, 509.349], [1525251300000, 0.074493, 0.074531, 0.074393, 0.074518, 466.139], [1525251600000, 0.074518, 0.074573, 0.074435, 0.074477, 338.19], [1525251900000, 0.07454, 0.074555, 0.074336, 0.074434, 457.599], [1525252200000, 0.07443, 0.074555, 0.074337, 0.074544, 451.326], [1525252500000, 0.074549, 0.074564, 0.074436, 0.074455, 392.365], [1525252800000, 0.074454, 0.074565, 0.074378, 0.07438, 473.726], [1525253100000, 0.07438, 0.07447, 0.074312, 0.0744, 566.793], [1525253400000, 0.074326, 0.074448, 0.0743, 0.074409, 284.922], [1525253700000, 0.074411, 0.07442, 0.07432, 0.074396, 489.674], [1525254000000, 0.074396, 0.074443, 0.07432, 0.074416, 445.284], [1525254300000, 0.074348, 0.074446, 0.074251, 0.07437, 530.14], [1525254600000, 0.07437, 0.074499, 0.0743, 0.07445, 1120.32], [1525254900000, 0.07445, 0.074499, 0.07434, 0.074435, 304.462], [1525255200000, 0.074391, 0.074499, 0.07434, 0.07436, 517.547], [1525255500000, 0.074441, 0.074523, 0.074305, 0.074507, 522.532], [1525255800000, 0.074507, 0.0747, 0.074418, 0.074609, 608.339], [1525256100000, 0.074609, 0.0747, 0.074532, 0.074631, 514.035], [1525256400000, 0.074631, 0.0747, 0.07458, 0.074599, 365.844], [1525256700000, 0.07463, 0.074666, 0.07458, 0.074655, 285.269], [1525257000000, 0.074583, 0.074655, 0.074553, 0.07465, 302.9], [1525257300000, 0.074581, 0.074679, 0.074525, 0.074673, 497.599], [1525257600000, 0.074665, 0.074675, 0.07451, 0.074591, 432.898], [1525257900000, 0.07457, 0.074674, 0.074513, 0.074656, 287.052], [1525258200000, 0.074572, 0.07467, 0.0745, 0.074646, 508.177], [1525258500000, 0.074576, 0.074661, 0.07455, 0.074569, 311.121], [1525258800000, 0.074566, 0.074694, 0.074566, 0.07468, 316.71], [1525259100000, 0.074609, 0.074699, 0.074592, 0.074606, 321.785], [1525259400000, 0.074676, 0.074684, 0.074488, 0.07456, 544.709], [1525259700000, 0.074488, 0.074573, 0.07445, 0.074453, 372.275], [1525260000000, 0.074542, 0.07456, 0.074413, 0.07448, 408.717], [1525260300000, 0.074531, 0.074551, 0.074414, 0.074421, 306.369], [1525260600000, 0.07451, 0.074519, 0.074407, 0.074416, 333.595], [1525260900000, 0.07449, 0.074494, 0.074407, 0.074407, 450.374], [1525261200000, 0.074484, 0.074492, 0.074358, 0.074466, 230.385], [1525261500000, 0.074465, 0.074519, 0.074358, 0.074392, 269.076], [1525261800000, 0.074478, 0.074488, 0.07435, 0.074405, 273.413], [1525262100000, 0.074481, 0.0745, 0.074374, 0.074405, 266.656], [1525262400000, 0.074405, 0.074474, 0.074326, 0.074359, 369.157], [1525262700000, 0.0744, 0.074413, 0.0743, 0.07433, 297.316], [1525263000000, 0.07433, 0.074403, 0.07423, 0.074318, 426.44], [1525263300000, 0.074321, 0.074328, 0.07423, 0.074254, 360.469], [1525263600000, 0.074255, 0.074329, 0.074212, 0.074217, 435.622], [1525263900000, 0.074217, 0.074326, 0.074213, 0.074319, 427.972], [1525264200000, 0.074319, 0.07433, 0.074145, 0.074176, 656.303], [1525264500000, 0.074258, 0.074314, 0.074171, 0.0743, 792.858], [1525264800000, 0.074274, 0.074395, 0.07425, 0.074363, 405.942], [1525265100000, 0.074363, 0.074375, 0.074174, 0.074246, 352.435], [1525265400000, 0.074246, 0.074248, 0.074032, 0.07416, 474.281], [1525265700000, 0.074092, 0.0742, 0.074061, 0.074149, 397.399], [1525266000000, 0.074149, 0.074172, 0.073948, 0.074045, 885.217], [1525266300000, 0.073989, 0.074088, 0.073975, 0.074071, 660.094], [1525266600000, 0.074, 0.07425, 0.073999, 0.074151, 453.902], [1525266900000, 0.074229, 0.07435, 0.074125, 0.074331, 383.974], [1525267200000, 0.074258, 0.074375, 0.074178, 0.074267, 405.441], [1525267500000, 0.074267, 0.074315, 0.074166, 0.074248, 395.124], [1525267800000, 0.074248, 0.07429, 0.074049, 0.074258, 571.116], [1525268100000, 0.074197, 0.074328, 0.074158, 0.074246, 413.744], [1525268400000, 0.074299, 0.074375, 0.074221, 0.074349, 386.922], [1525268700000, 0.07428, 0.074395, 0.07428, 0.074302, 324.075], [1525269000000, 0.074325, 0.074449, 0.07428, 0.074418, 1028.506], [1525269300000, 0.074418, 0.074512, 0.074303, 0.074492, 908.715], [1525269600000, 0.074492, 0.074505, 0.074389, 0.074465, 431.019], [1525269900000, 0.074403, 0.074571, 0.074363, 0.074489, 460.109], [1525270200000, 0.074487, 0.074575, 0.074472, 0.074545, 455.977], [1525270500000, 0.074488, 0.074558, 0.074447, 0.074447, 440.145], [1525270800000, 0.074529, 0.074614, 0.074441, 0.074565, 518.423], [1525271100000, 0.074504, 0.074615, 0.074471, 0.074532, 428.997], [1525271400000, 0.074532, 0.074629, 0.0745, 0.0745, 449.895], [1525271700000, 0.074502, 0.074606, 0.07447, 0.074471, 668.188], [1525272000000, 0.074471, 0.074604, 0.074433, 0.074541, 501.558], [1525272300000, 0.074477, 0.074539, 0.074373, 0.074394, 624.476], [1525272600000, 0.07447, 0.074492, 0.07428, 0.074399, 587.595], [1525272900000, 0.074399, 0.074498, 0.074283, 0.074486, 352.943], [1525273200000, 0.074416, 0.074545, 0.074411, 0.074435, 674.757], [1525273500000, 0.0745, 0.07455, 0.074418, 0.074449, 549.252], [1525273800000, 0.074449, 0.07458, 0.074427, 0.074573, 399.233], [1525274100000, 0.074573, 0.074686, 0.0745, 0.074676, 678.815], [1525274400000, 0.074674, 0.074781, 0.074586, 0.0747, 994.352], [1525274700000, 0.074762, 0.0748, 0.074593, 0.074682, 598.339], [1525275000000, 0.074682, 0.074727, 0.074583, 0.074663, 594.124], [1525275300000, 0.074666, 0.074759, 0.074583, 0.074688, 522.14], [1525275600000, 0.074622, 0.074733, 0.0746, 0.074701, 575.477], [1525275900000, 0.074633, 0.074712, 0.074583, 0.074634, 476.342], [1525276200000, 0.074642, 0.074728, 0.074583, 0.07461, 289.173], [1525276500000, 0.074678, 0.0747, 0.074583, 0.074674, 302.707], [1525276800000, 0.07467, 0.074677, 0.074558, 0.074562, 515.288], [1525277100000, 0.074639, 0.074669, 0.074532, 0.074534, 706.746], [1525277400000, 0.074534, 0.074608, 0.074436, 0.0745, 559.558], [1525277700000, 0.0745, 0.074569, 0.074448, 0.074549, 485.741], [1525278000000, 0.07455, 0.074569, 0.074455, 0.074545, 322.171], [1525278300000, 0.074545, 0.074599, 0.074483, 0.074515, 416.445], [1525278600000, 0.07455, 0.0746, 0.074482, 0.0745, 613.749], [1525278900000, 0.074517, 0.074598, 0.074482, 0.074483, 442.193], [1525279200000, 0.074483, 0.074593, 0.074482, 0.074503, 608.995], [1525279500000, 0.074503, 0.074602, 0.074485, 0.074532, 468.662], [1525279800000, 0.074532, 0.07465, 0.074506, 0.07462, 711.222], [1525280100000, 0.07462, 0.074699, 0.074573, 0.074643, 578.312], [1525280400000, 0.074643, 0.074698, 0.074582, 0.074594, 395.407], [1525280700000, 0.074659, 0.074669, 0.074525, 0.074633, 337.686], [1525281000000, 0.074633, 0.074634, 0.074436, 0.074469, 373.775], [1525281300000, 0.07454, 0.074559, 0.074436, 0.074524, 404.151], [1525281600000, 0.07451, 0.074559, 0.074422, 0.074475, 446.107], [1525281900000, 0.074543, 0.074605, 0.07446, 0.074537, 360.9], [1525282200000, 0.0745, 0.074551, 0.074455, 0.074491, 322.518], [1525282500000, 0.074491, 0.074585, 0.074458, 0.074479, 307.938], [1525282800000, 0.074547, 0.074585, 0.074456, 0.074566, 535.721], [1525283100000, 0.074566, 0.07458, 0.074456, 0.074484, 412.471], [1525283400000, 0.074488, 0.074571, 0.074317, 0.074424, 515.17], [1525283700000, 0.074336, 0.07445, 0.074295, 0.074345, 452.266], [1525284000000, 0.074419, 0.07445, 0.074275, 0.074283, 662.103], [1525284300000, 0.074352, 0.074368, 0.074077, 0.074302, 475.006], [1525284600000, 0.074302, 0.07442, 0.074218, 0.074366, 443.449], [1525284900000, 0.074366, 0.0744, 0.074301, 0.074305, 321.831], [1525285200000, 0.074364, 0.074431, 0.074256, 0.074398, 332.939], [1525285500000, 0.074397, 0.074424, 0.074271, 0.074271, 291.59], [1525285800000, 0.07433, 0.07435, 0.074205, 0.0743, 220.132], [1525286100000, 0.0743, 0.074442, 0.07417, 0.074215, 302.751], [1525286400000, 0.074217, 0.074334, 0.074195, 0.074307, 379.089], [1525286700000, 0.07431, 0.07431, 0.074212, 0.074249, 576.9], [1525287000000, 0.074231, 0.0743, 0.074213, 0.0743, 307.992], [1525287300000, 0.074246, 0.0744, 0.074244, 0.074311, 511.762], [1525287600000, 0.074307, 0.0744, 0.074224, 0.074317, 553.537], [1525287900000, 0.074317, 0.074317, 0.074076, 0.074182, 995.29], [1525288200000, 0.074111, 0.074252, 0.07408, 0.0741, 583.111], [1525288500000, 0.0741, 0.074199, 0.0741, 0.074189, 364.346], [1525288800000, 0.074188, 0.0742, 0.0741, 0.074151, 599.931], [1525289100000, 0.074153, 0.074232, 0.074056, 0.074174, 733.175], [1525289400000, 0.074174, 0.074237, 0.074056, 0.074174, 453.557], [1525289700000, 0.074174, 0.074236, 0.07391, 0.074223, 770.779], [1525290000000, 0.074147, 0.074227, 0.074063, 0.07411, 424.303], [1525290300000, 0.07411, 0.074216, 0.074086, 0.074136, 329.445], [1525290600000, 0.074194, 0.074237, 0.074133, 0.074228, 319.728], [1525290900000, 0.074153, 0.074242, 0.07412, 0.074159, 319.211], [1525291200000, 0.074166, 0.07425, 0.074136, 0.074242, 391.806], [1525291500000, 0.074241, 0.074247, 0.074093, 0.07412, 241.418], [1525291800000, 0.074122, 0.074247, 0.074069, 0.074165, 249.671], [1525292100000, 0.074236, 0.074248, 0.074137, 0.0742, 329.784], [1525292400000, 0.074147, 0.07425, 0.074137, 0.074172, 415.9], [1525292700000, 0.074173, 0.074247, 0.074137, 0.074205, 646.597], [1525293000000, 0.074171, 0.07425, 0.07413, 0.07415, 599.77], [1525293300000, 0.07415, 0.074241, 0.074121, 0.074196, 344.651], [1525293600000, 0.07415, 0.074236, 0.074091, 0.074103, 407.114], [1525293900000, 0.074139, 0.07425, 0.074088, 0.074244, 372.925], [1525294200000, 0.074243, 0.07425, 0.074142, 0.07425, 472.824], [1525294500000, 0.07425, 0.074384, 0.074177, 0.074372, 709.631], [1525294800000, 0.074372, 0.0744, 0.074242, 0.074316, 524.459], [1525295100000, 0.074326, 0.074474, 0.074313, 0.074395, 192.892], [1525295400000, 0.074395, 0.074569, 0.074395, 0.074498, 443.489], [1525295700000, 0.074498, 0.074591, 0.074486, 0.074587, 187.634], [1525296000000, 0.074576, 0.07464, 0.074515, 0.074604, 341.766], [1525296300000, 0.074604, 0.07465, 0.074535, 0.074573, 522.212], [1525296600000, 0.074573, 0.074662, 0.074534, 0.074573, 463.151], [1525296900000, 0.074573, 0.074672, 0.074572, 0.0746, 436.855], [1525297200000, 0.074586, 0.074655, 0.074534, 0.074546, 280.57], [1525297500000, 0.074546, 0.07464, 0.07446, 0.07453, 296.379], [1525297800000, 0.07453, 0.07453, 0.07435, 0.074416, 279.822], [1525298100000, 0.074416, 0.074486, 0.07427, 0.074375, 468.281], [1525298400000, 0.074371, 0.074379, 0.074165, 0.074266, 443.212], [1525298700000, 0.074266, 0.074404, 0.074198, 0.074342, 383.567], [1525299000000, 0.074342, 0.074402, 0.074211, 0.074309, 180.073], [1525299300000, 0.074311, 0.07443, 0.074249, 0.074278, 245.306], [1525299600000, 0.074278, 0.074479, 0.074278, 0.074466, 257.577], [1525299900000, 0.074464, 0.074501, 0.074371, 0.074373, 330.842], [1525300200000, 0.074447, 0.074473, 0.074241, 0.074464, 338.527], [1525300500000, 0.074464, 0.074546, 0.074398, 0.074472, 239.505], [1525300800000, 0.074472, 0.07459, 0.074472, 0.07458, 345.439], [1525301100000, 0.074575, 0.074597, 0.07448, 0.074535, 220.657], [1525301400000, 0.074535, 0.074683, 0.074507, 0.07462, 379.191], [1525301700000, 0.07464, 0.074722, 0.07454, 0.074661, 418.291], [1525302000000, 0.074616, 0.074715, 0.07458, 0.074588, 285.653], [1525302300000, 0.074621, 0.074664, 0.07453, 0.074565, 469.063], [1525302600000, 0.074535, 0.074632, 0.074498, 0.074548, 257.865], [1525302900000, 0.074537, 0.074628, 0.074472, 0.074546, 387.783], [1525303200000, 0.074608, 0.074648, 0.07441, 0.074564, 366.828], [1525303500000, 0.074563, 0.074616, 0.074473, 0.074491, 223.79], [1525303800000, 0.074561, 0.074574, 0.07446, 0.074486, 397.366], [1525304100000, 0.074486, 0.074542, 0.074411, 0.074431, 211.578], [1525304400000, 0.074431, 0.074647, 0.074431, 0.074549, 492.738], [1525304700000, 0.074478, 0.074559, 0.074401, 0.074489, 382.267], [1525305000000, 0.074417, 0.074491, 0.074411, 0.07449, 220.795], [1525305300000, 0.07449, 0.074491, 0.074373, 0.074459, 388.042], [1525305600000, 0.074459, 0.07446, 0.074369, 0.07446, 1030.644], [1525305900000, 0.074459, 0.074606, 0.074399, 0.074507, 311.598], [1525306200000, 0.074509, 0.074613, 0.074499, 0.074542, 259.465], [1525306500000, 0.074602, 0.074649, 0.074535, 0.074621, 312.828], [1525306800000, 0.074621, 0.074623, 0.074506, 0.074532, 212.195], [1525307100000, 0.074531, 0.074771, 0.074531, 0.074707, 476.002], [1525307400000, 0.074708, 0.074783, 0.07467, 0.074683, 302.238], [1525307700000, 0.07472, 0.0748, 0.074672, 0.074715, 349.73], [1525308000000, 0.074716, 0.074842, 0.074682, 0.074818, 352.183], [1525308300000, 0.074818, 0.07489, 0.074818, 0.074871, 582.065], [1525308600000, 0.074871, 0.07495, 0.074822, 0.07489, 430.725], [1525308900000, 0.074948, 0.07495, 0.074671, 0.074751, 465.254], [1525309200000, 0.074752, 0.074975, 0.074725, 0.074855, 771.759], [1525309500000, 0.074937, 0.075088, 0.07471, 0.074844, 2146.482], [1525309800000, 0.07484, 0.074918, 0.074729, 0.074767, 896.601], [1525310100000, 0.074853, 0.074892, 0.0747, 0.074822, 886.965], [1525310400000, 0.074741, 0.074847, 0.0746, 0.074755, 588.054], [1525310700000, 0.074755, 0.074859, 0.074654, 0.074675, 492.955], [1525311000000, 0.074677, 0.07477, 0.074605, 0.07468, 494.193], [1525311300000, 0.07468, 0.074892, 0.074639, 0.074842, 860.852], [1525311600000, 0.074773, 0.074949, 0.074751, 0.074908, 758.234], [1525311900000, 0.074833, 0.07509, 0.074826, 0.075, 826.907], [1525312200000, 0.075068, 0.075176, 0.075, 0.075061, 810.318], [1525312500000, 0.075062, 0.075187, 0.074991, 0.07511, 845.126], [1525312800000, 0.075181, 0.07522, 0.075063, 0.075148, 738.472], [1525313100000, 0.075148, 0.075251, 0.0751, 0.07518, 1035.723], [1525313400000, 0.07518, 0.075267, 0.075132, 0.075267, 798.392], [1525313700000, 0.075267, 0.075376, 0.07519, 0.075355, 777.222], [1525314000000, 0.075293, 0.0755, 0.075265, 0.075419, 832.741], [1525314300000, 0.075476, 0.075572, 0.07537, 0.075492, 977.961], [1525314600000, 0.075492, 0.075605, 0.075438, 0.075532, 704.496], [1525314900000, 0.075532, 0.075714, 0.07553, 0.075668, 632.854], [1525315200000, 0.075667, 0.076, 0.07558, 0.075849, 1162.869], [1525315500000, 0.075916, 0.07611, 0.075815, 0.076013, 908.11], [1525315800000, 0.076094, 0.076297, 0.076005, 0.076251, 1097.797], [1525316100000, 0.076286, 0.076467, 0.076226, 0.076453, 940.268], [1525316400000, 0.076385, 0.07688, 0.076385, 0.076737, 2240.225], [1525316700000, 0.076737, 0.077385, 0.07673, 0.077293, 1793.083], [1525317000000, 0.077294, 0.077936, 0.077293, 0.07786, 1914.531], [1525317300000, 0.07786, 0.077924, 0.077199, 0.077299, 4195.575], [1525317600000, 0.077299, 0.077555, 0.076961, 0.077268, 1376.999], [1525317900000, 0.07727, 0.077406, 0.077138, 0.07716, 1115.535], [1525318200000, 0.07716, 0.07754, 0.077099, 0.077438, 1700.361], [1525318500000, 0.077438, 0.077777, 0.077429, 0.07768, 865.759], [1525318800000, 0.07768, 0.077755, 0.077554, 0.07772, 899.747], [1525319100000, 0.077718, 0.077788, 0.077603, 0.07772, 733.891], [1525319400000, 0.077707, 0.07786, 0.077629, 0.077756, 834.691], [1525319700000, 0.077756, 0.077862, 0.07745, 0.077495, 1812.909], [1525320000000, 0.077556, 0.077775, 0.077494, 0.077635, 1355.289], [1525320300000, 0.07764, 0.078097, 0.077629, 0.078011, 1397.008], [1525320600000, 0.078078, 0.078372, 0.078001, 0.078273, 1142.278], [1525320900000, 0.078275, 0.07841, 0.078, 0.078346, 1806.62], [1525321200000, 0.078346, 0.07859, 0.078324, 0.07857, 1202.656], [1525321500000, 0.078568, 0.078574, 0.07817, 0.07829, 1204.172], [1525321800000, 0.07829, 0.078678, 0.078211, 0.078678, 848.413], [1525322100000, 0.078599, 0.0788, 0.078573, 0.07874, 1122.928], [1525322400000, 0.07874, 0.07898, 0.078685, 0.078821, 1509.221], [1525322700000, 0.078821, 0.07894, 0.078736, 0.078821, 810.099], [1525323000000, 0.078821, 0.078827, 0.078337, 0.078378, 1064.615], [1525323300000, 0.078378, 0.078475, 0.077776, 0.077884, 1349.951], [1525323600000, 0.077884, 0.078023, 0.0775, 0.077646, 1662.775], [1525323900000, 0.077648, 0.07782, 0.077434, 0.077691, 1222.563], [1525324200000, 0.077691, 0.078271, 0.077688, 0.078124, 2019.302], [1525324500000, 0.078126, 0.078209, 0.077872, 0.078014, 936.819], [1525324800000, 0.078013, 0.078157, 0.077847, 0.078145, 550.368], [1525325100000, 0.078145, 0.07846, 0.07807, 0.078331, 697.587], [1525325400000, 0.078331, 0.078502, 0.078305, 0.07835, 983.701], [1525325700000, 0.07835, 0.078417, 0.07823, 0.078233, 1590.654], [1525326000000, 0.078233, 0.078317, 0.078075, 0.078237, 719.875], [1525326300000, 0.078234, 0.07824, 0.07752, 0.077597, 1548.063], [1525326600000, 0.077597, 0.077712, 0.077363, 0.077606, 1020.253], [1525326900000, 0.077606, 0.077995, 0.077435, 0.077557, 817.022], [1525327200000, 0.077629, 0.077645, 0.077237, 0.077262, 1212.585], [1525327500000, 0.077264, 0.077391, 0.07701, 0.077304, 1170.155], [1525327800000, 0.077306, 0.07754, 0.077304, 0.077443, 872.843], [1525328100000, 0.077445, 0.07779, 0.07737, 0.077745, 1138.206], [1525328400000, 0.077739, 0.077887, 0.077701, 0.077794, 787.66], [1525328700000, 0.077796, 0.077855, 0.077512, 0.077592, 742.904], [1525329000000, 0.077592, 0.077796, 0.077579, 0.077782, 419.717], [1525329300000, 0.077782, 0.07804, 0.077711, 0.077958, 593.007], [1525329600000, 0.077958, 0.078098, 0.077931, 0.077932, 457.234], [1525329900000, 0.077932, 0.078019, 0.077755, 0.077781, 419.271], [1525330200000, 0.077859, 0.077859, 0.07771, 0.077768, 302.048], [1525330500000, 0.077768, 0.0779, 0.077756, 0.077797, 396.383], [1525330800000, 0.07787, 0.0779, 0.07773, 0.077808, 567.194], [1525331100000, 0.077808, 0.0779, 0.07773, 0.0778, 716.273], [1525331400000, 0.077879, 0.078011, 0.077785, 0.077947, 894.815], [1525331700000, 0.078011, 0.078254, 0.077944, 0.078244, 1159.672], [1525332000000, 0.07818, 0.078395, 0.07818, 0.078315, 636.682], [1525332300000, 0.078374, 0.078444, 0.078207, 0.0784, 932.626], [1525332600000, 0.0784, 0.0785, 0.078316, 0.078499, 567.752], [1525332900000, 0.078452, 0.078799, 0.078452, 0.078712, 1059.646], [1525333200000, 0.078749, 0.078785, 0.078556, 0.078649, 573.333], [1525333500000, 0.078647, 0.07868, 0.07818, 0.078288, 1068.301], [1525333800000, 0.078286, 0.078387, 0.07816, 0.078202, 779.144], [1525334100000, 0.078202, 0.0783, 0.07815, 0.078256, 546.749], [1525334400000, 0.078256, 0.078378, 0.07815, 0.078157, 1055.704], [1525334700000, 0.07824, 0.078283, 0.077938, 0.077944, 715.975], [1525335000000, 0.078015, 0.078045, 0.077694, 0.077761, 1005.721], [1525335300000, 0.077762, 0.077883, 0.077504, 0.077686, 861.366], [1525335600000, 0.077749, 0.077833, 0.077605, 0.077698, 535.432], [1525335900000, 0.077704, 0.077802, 0.077576, 0.077625, 602.014], [1525336200000, 0.077694, 0.077856, 0.077602, 0.07785, 540.188], [1525336500000, 0.07785, 0.077933, 0.077728, 0.07783, 634.904], [1525336800000, 0.077905, 0.077917, 0.077613, 0.077778, 495.971], [1525337100000, 0.077703, 0.077822, 0.077613, 0.077672, 434.322], [1525337400000, 0.077672, 0.077776, 0.077614, 0.07772, 430.192], [1525337700000, 0.07772, 0.07774, 0.077585, 0.077655, 565.622], [1525338000000, 0.07759, 0.077696, 0.07726, 0.077352, 1186.633], [1525338300000, 0.077408, 0.077695, 0.077324, 0.077544, 386.927], [1525338600000, 0.077566, 0.077769, 0.077552, 0.077667, 592.343], [1525338900000, 0.077667, 0.077722, 0.077566, 0.077704, 839.691], [1525339200000, 0.077704, 0.077824, 0.077613, 0.077744, 451.091], [1525339500000, 0.077741, 0.077867, 0.07772, 0.077793, 302.773], [1525339800000, 0.077725, 0.077801, 0.077623, 0.0778, 345.616], [1525340100000, 0.077726, 0.077829, 0.077619, 0.077665, 371.046], [1525340400000, 0.077736, 0.07774, 0.0776, 0.077612, 598.051], [1525340700000, 0.077612, 0.0778, 0.077606, 0.077773, 439.693], [1525341000000, 0.077773, 0.0778, 0.077638, 0.0777, 353.175], [1525341300000, 0.0777, 0.07785, 0.077637, 0.0778, 430.297], [1525341600000, 0.077766, 0.077956, 0.077623, 0.077902, 475.993], [1525341900000, 0.077902, 0.0781, 0.077902, 0.078099, 745.918], [1525342200000, 0.078099, 0.078159, 0.077995, 0.078143, 557.14], [1525342500000, 0.078143, 0.0783, 0.078061, 0.078205, 461.733], [1525342800000, 0.078206, 0.07829, 0.078199, 0.078274, 379.771], [1525343100000, 0.0782, 0.078274, 0.078136, 0.078157, 519.552], [1525343400000, 0.0782, 0.078269, 0.0781, 0.078239, 405.64], [1525343700000, 0.078239, 0.078273, 0.078142, 0.07823, 403.895], [1525344000000, 0.078178, 0.078258, 0.078171, 0.078258, 458.99], [1525344300000, 0.078257, 0.078403, 0.07825, 0.078313, 349.374], [1525344600000, 0.078384, 0.078444, 0.078278, 0.078409, 468.313], [1525344900000, 0.078336, 0.078492, 0.078331, 0.078391, 392.341], [1525345200000, 0.07841, 0.07863, 0.07841, 0.078595, 676.896], [1525345500000, 0.078584, 0.0788, 0.078531, 0.07863, 1678.779], [1525345800000, 0.078629, 0.07868, 0.078502, 0.07855, 551.533], [1525346100000, 0.078559, 0.078633, 0.078351, 0.07845, 725.009], [1525346400000, 0.07845, 0.078455, 0.0781, 0.078203, 669.328], [1525346700000, 0.078204, 0.078257, 0.078086, 0.078254, 816.685], [1525347000000, 0.078209, 0.07839, 0.078131, 0.078274, 409.099], [1525347300000, 0.078201, 0.078381, 0.0782, 0.078369, 449.653], [1525347600000, 0.078369, 0.07841, 0.078257, 0.078336, 388.874], [1525347900000, 0.078397, 0.078405, 0.07825, 0.078292, 416.607], [1525348200000, 0.078296, 0.078392, 0.07818, 0.078199, 511.454], [1525348500000, 0.078209, 0.078389, 0.078209, 0.078302, 371.053], [1525348800000, 0.078302, 0.07865, 0.07825, 0.078452, 519.845], [1525349100000, 0.078452, 0.078614, 0.078421, 0.07851, 510.947], [1525349400000, 0.078557, 0.0787, 0.07851, 0.078609, 609.702], [1525349700000, 0.078609, 0.079025, 0.078609, 0.078921, 1394.297], [1525350000000, 0.078921, 0.079135, 0.07884, 0.079002, 793.297], [1525350300000, 0.079002, 0.079139, 0.078627, 0.078962, 1346.386], [1525350600000, 0.078964, 0.079399, 0.078964, 0.079313, 813.778], [1525350900000, 0.079313, 0.07964, 0.079276, 0.0796, 1102.299], [1525351200000, 0.079539, 0.07969, 0.078964, 0.079341, 1286.241], [1525351500000, 0.079341, 0.079821, 0.079338, 0.079736, 1068.742], [1525351800000, 0.079736, 0.079935, 0.079714, 0.079869, 1460.909], [1525352100000, 0.079935, 0.07998, 0.0795, 0.079607, 1639.889], [1525352400000, 0.079606, 0.079895, 0.079546, 0.079765, 672.944], [1525352700000, 0.079765, 0.079898, 0.079651, 0.0798, 1284.006], [1525353000000, 0.079753, 0.079897, 0.079738, 0.079897, 1040.579], [1525353300000, 0.079897, 0.08, 0.079792, 0.079989, 1839.909], [1525353600000, 0.079989, 0.080107, 0.07994, 0.080047, 1862.828], [1525353900000, 0.080011, 0.080074, 0.07982, 0.079949, 1402.631], [1525354200000, 0.07995, 0.079998, 0.07989, 0.0799, 715.61], [1525354500000, 0.0799, 0.080224, 0.079842, 0.08013, 1405.627], [1525354800000, 0.080132, 0.080491, 0.080132, 0.080451, 1426.592], [1525355100000, 0.080451, 0.08059, 0.080401, 0.0805, 1658.65], [1525355400000, 0.080458, 0.080598, 0.0804, 0.08041, 1395.137], [1525355700000, 0.08041, 0.08045, 0.079858, 0.079973, 2947.399], [1525356000000, 0.0799, 0.079935, 0.078996, 0.079203, 3363.84], [1525356300000, 0.079282, 0.079699, 0.078993, 0.079192, 1945.605], [1525356600000, 0.079192, 0.07933, 0.079085, 0.07932, 1538.151], [1525356900000, 0.079318, 0.07958, 0.079255, 0.079429, 1446.966], [1525357200000, 0.079429, 0.07952, 0.079098, 0.079179, 883.991], [1525357500000, 0.079179, 0.07925, 0.079003, 0.079045, 1000.214], [1525357800000, 0.07905, 0.079083, 0.078819, 0.07904, 1516.847], [1525358100000, 0.07904, 0.07915, 0.078861, 0.079066, 1221.955], [1525358400000, 0.079144, 0.079195, 0.078696, 0.078805, 1270.048], [1525358700000, 0.078867, 0.07902, 0.0785, 0.079014, 1309.757], [1525359000000, 0.079014, 0.079094, 0.078936, 0.079046, 723.933], [1525359300000, 0.07905, 0.0794, 0.078945, 0.079389, 1266.489], [1525359600000, 0.079277, 0.079658, 0.079265, 0.0795, 1638.397], [1525359900000, 0.0795, 0.07959, 0.079199, 0.079297, 1330.458], [1525360200000, 0.079297, 0.07945, 0.0791, 0.079343, 1434.432], [1525360500000, 0.079343, 0.0794, 0.07923, 0.079241, 1318.801], [1525360800000, 0.079241, 0.079358, 0.07915, 0.079279, 491.685], [1525361100000, 0.079195, 0.07934, 0.079154, 0.079233, 351.047], [1525361400000, 0.07929, 0.079422, 0.079219, 0.079333, 582.236], [1525361700000, 0.0794, 0.07955, 0.078953, 0.07927, 1160.766], [1525362000000, 0.0793, 0.079368, 0.07912, 0.079271, 865.414], [1525362300000, 0.079271, 0.0794, 0.07923, 0.07926, 602.916], [1525362600000, 0.07926, 0.079343, 0.07923, 0.0793, 649.907], [1525362900000, 0.079299, 0.079345, 0.07923, 0.079262, 628.373], [1525363200000, 0.079339, 0.079423, 0.0792, 0.079304, 690.017], [1525363500000, 0.079306, 0.079571, 0.079201, 0.079486, 752.565], [1525363800000, 0.079486, 0.079751, 0.079431, 0.079665, 884.66], [1525364100000, 0.079665, 0.07985, 0.079599, 0.079762, 1173.777], [1525364400000, 0.079762, 0.08, 0.079745, 0.07998, 980.476], [1525364700000, 0.079901, 0.079978, 0.079704, 0.079796, 636.714], [1525365000000, 0.079796, 0.079864, 0.0797, 0.079753, 693.264], [1525365300000, 0.079836, 0.080079, 0.079748, 0.080079, 737.432], [1525365600000, 0.080013, 0.080276, 0.080001, 0.08027, 893.304], [1525365900000, 0.08027, 0.080798, 0.08027, 0.080785, 1503.259], [1525366200000, 0.080702, 0.080819, 0.080156, 0.080278, 1618.779], [1525366500000, 0.080278, 0.080351, 0.080114, 0.080199, 1271.627], [1525366800000, 0.080184, 0.080257, 0.079757, 0.079884, 1747.512], [1525367100000, 0.079779, 0.08004, 0.079758, 0.08, 981.657], [1525367400000, 0.07991, 0.080235, 0.07991, 0.080197, 762.075], [1525367700000, 0.080198, 0.0805, 0.080115, 0.0805, 1030.819], [1525368000000, 0.08041, 0.080714, 0.0804, 0.080516, 1531.902], [1525368300000, 0.080469, 0.080524, 0.080058, 0.080427, 1362.359], [1525368600000, 0.080356, 0.080426, 0.08, 0.080112, 1337.954], [1525368900000, 0.080108, 0.080392, 0.080002, 0.08017, 894.681], [1525369200000, 0.08017, 0.080228, 0.079951, 0.080098, 817.696], [1525369500000, 0.080095, 0.080111, 0.079795, 0.079924, 1211.545], [1525369800000, 0.079926, 0.08005, 0.0796, 0.079623, 1102.052], [1525370100000, 0.079696, 0.079769, 0.079266, 0.079321, 1645.697], [1525370400000, 0.079321, 0.079416, 0.07865, 0.078697, 2161.725], [1525370700000, 0.07874, 0.0789, 0.075, 0.078411, 4633.757], [1525371000000, 0.07838, 0.078455, 0.078223, 0.078357, 1721.142], [1525371300000, 0.078255, 0.079063, 0.078193, 0.078646, 2093.941], [1525371600000, 0.0787, 0.0787, 0.078151, 0.078421, 1329.821], [1525371900000, 0.078398, 0.078413, 0.078208, 0.078322, 1067.993], [1525372200000, 0.078323, 0.078592, 0.0783, 0.07835, 645.112], [1525372500000, 0.07835, 0.078429, 0.077672, 0.078294, 1099.782], [1525372800000, 0.078294, 0.078415, 0.0782, 0.078398, 794.042], [1525373100000, 0.078396, 0.080491, 0.078349, 0.078568, 1427.328], [1525373400000, 0.078568, 0.079082, 0.078546, 0.078872, 1056.3], [1525373700000, 0.078872, 0.078953, 0.078536, 0.078705, 881.451], [1525374000000, 0.078795, 0.078905, 0.0786, 0.078775, 501.554], [1525374300000, 0.078766, 0.078868, 0.078495, 0.078644, 1180.071], [1525374600000, 0.078643, 0.07865, 0.078468, 0.078639, 702.674], [1525374900000, 0.078639, 0.078699, 0.078476, 0.07865, 448.072], [1525375200000, 0.078645, 0.078894, 0.078446, 0.078528, 755.841], [1525375500000, 0.078455, 0.078766, 0.07844, 0.078628, 447.599], [1525375800000, 0.0787, 0.07872, 0.078576, 0.078695, 334.627], [1525376100000, 0.078695, 0.078896, 0.07866, 0.078852, 472.708], [1525376400000, 0.078761, 0.07891, 0.07875, 0.078846, 667.126], [1525376700000, 0.078842, 0.078908, 0.078701, 0.078764, 483.326], [1525377000000, 0.078771, 0.078852, 0.078641, 0.078755, 441.314], [1525377300000, 0.078759, 0.078971, 0.078711, 0.0789, 453.909], [1525377600000, 0.0789, 0.078985, 0.078675, 0.078684, 637.832], [1525377900000, 0.078684, 0.078829, 0.078641, 0.07867, 402.596], [1525378200000, 0.078671, 0.078876, 0.078572, 0.078852, 576.907], [1525378500000, 0.078778, 0.078872, 0.078556, 0.078589, 425.291], [1525378800000, 0.078591, 0.078669, 0.0782, 0.078358, 486.995], [1525379100000, 0.078358, 0.07852, 0.078225, 0.078503, 371.491], [1525379400000, 0.078503, 0.078503, 0.078347, 0.078439, 404.198], [1525379700000, 0.078439, 0.078514, 0.07835, 0.078424, 513.833], [1525380000000, 0.078427, 0.078538, 0.078396, 0.07849, 321.526], [1525380300000, 0.078424, 0.078877, 0.078278, 0.078502, 722.939], [1525380600000, 0.078501, 0.078505, 0.078198, 0.07833, 399.496], [1525380900000, 0.07833, 0.078396, 0.078211, 0.078288, 386.501], [1525381200000, 0.078288, 0.078504, 0.078253, 0.078498, 385.281], [1525381500000, 0.078428, 0.078762, 0.078428, 0.078628, 421.015], [1525381800000, 0.078628, 0.078985, 0.078607, 0.07896, 627.337], [1525382100000, 0.078887, 0.079125, 0.078877, 0.07907, 840.876], [1525382400000, 0.07907, 0.079459, 0.079041, 0.079359, 1150.714], [1525382700000, 0.07939, 0.0795, 0.07927, 0.07931, 789.475], [1525383000000, 0.07931, 0.07944, 0.079225, 0.079413, 557.258], [1525383300000, 0.079335, 0.07947, 0.079112, 0.079279, 419.75], [1525383600000, 0.079277, 0.079287, 0.078899, 0.078996, 556.7], [1525383900000, 0.078996, 0.079233, 0.078972, 0.079149, 435.748], [1525384200000, 0.079149, 0.079261, 0.07905, 0.079239, 345.029], [1525384500000, 0.079185, 0.079328, 0.079176, 0.079223, 370.943], [1525384800000, 0.079223, 0.079316, 0.079087, 0.079314, 419.275], [1525385100000, 0.079314, 0.079545, 0.079244, 0.079525, 480.11], [1525385400000, 0.079525, 0.079725, 0.079525, 0.079586, 460.804], [1525385700000, 0.079586, 0.079725, 0.079553, 0.079565, 360.382], [1525386000000, 0.079565, 0.07989, 0.079554, 0.079787, 701.064], [1525386300000, 0.079787, 0.080323, 0.079698, 0.080011, 1167.388], [1525386600000, 0.079926, 0.080197, 0.079879, 0.080068, 470.611], [1525386900000, 0.080068, 0.080352, 0.080064, 0.08025, 732.255], [1525387200000, 0.080295, 0.08048, 0.080233, 0.080371, 659.188], [1525387500000, 0.080373, 0.0807, 0.080188, 0.080349, 1426.464], [1525387800000, 0.080276, 0.08083, 0.080275, 0.0808, 1105.188], [1525388100000, 0.0808, 0.08094, 0.080607, 0.080611, 862.42], [1525388400000, 0.080611, 0.080799, 0.080378, 0.080663, 817.043], [1525388700000, 0.080663, 0.080997, 0.080378, 0.08045, 1284.456], [1525389000000, 0.08045, 0.080623, 0.080087, 0.080146, 1581.276], [1525389300000, 0.080146, 0.080229, 0.07934, 0.079933, 1596.018], [1525389600000, 0.07998, 0.080105, 0.079564, 0.079877, 1029.78], [1525389900000, 0.079877, 0.079961, 0.079625, 0.079819, 455.16], [1525390200000, 0.079741, 0.0799, 0.079601, 0.079895, 412.061], [1525390500000, 0.079816, 0.080281, 0.079815, 0.080089, 514.953], [1525390800000, 0.080089, 0.080169, 0.079957, 0.080054, 484.753], [1525391100000, 0.080054, 0.080225, 0.080052, 0.080109, 408.626], [1525391400000, 0.08011, 0.080256, 0.080109, 0.080226, 430.957], [1525391700000, 0.080226, 0.080278, 0.07995, 0.079958, 687.625], [1525392000000, 0.08, 0.0806, 0.079746, 0.080023, 1855.819], [1525392300000, 0.080113, 0.080296, 0.079837, 0.07993, 905.912], [1525392600000, 0.079994, 0.080373, 0.07993, 0.08009, 970.623], [1525392900000, 0.080019, 0.08056, 0.079724, 0.079974, 1120.041], [1525393200000, 0.079978, 0.080051, 0.079767, 0.079872, 446.945], [1525393500000, 0.079868, 0.08011, 0.079743, 0.079902, 696.476], [1525393800000, 0.079897, 0.07993, 0.079558, 0.079652, 645.517], [1525394100000, 0.079652, 0.079705, 0.079065, 0.079426, 788.226], [1525394400000, 0.079426, 0.0795, 0.079223, 0.079257, 1295.417], [1525394700000, 0.079281, 0.079519, 0.079257, 0.079435, 1806.395], [1525395000000, 0.079517, 0.079629, 0.079374, 0.079383, 478.284], [1525395300000, 0.079381, 0.079577, 0.0793, 0.079483, 439.858], [1525395600000, 0.079565, 0.079774, 0.079486, 0.079667, 576.324], [1525395900000, 0.079672, 0.080205, 0.079666, 0.080056, 570.462], [1525396200000, 0.080057, 0.0803, 0.080047, 0.080211, 590.44], [1525396500000, 0.080208, 0.0804, 0.080194, 0.080274, 654.875], [1525396800000, 0.080269, 0.080291, 0.080102, 0.080197, 374.385], [1525397100000, 0.080116, 0.080512, 0.080116, 0.080397, 2218.362], [1525397400000, 0.080397, 0.080623, 0.080316, 0.080532, 792.609], [1525397700000, 0.080599, 0.0808, 0.080532, 0.080772, 687.721], [1525398000000, 0.080698, 0.080841, 0.080318, 0.080753, 1129.189], [1525398300000, 0.080753, 0.080886, 0.080577, 0.080797, 723.579], [1525398600000, 0.080797, 0.080797, 0.080565, 0.080652, 522.458], [1525398900000, 0.08072, 0.08096, 0.080594, 0.0809, 982.743], [1525399200000, 0.0809, 0.080967, 0.080629, 0.080823, 965.045], [1525399500000, 0.080833, 0.080998, 0.080802, 0.080927, 615.684], [1525399800000, 0.080997, 0.081268, 0.080888, 0.081103, 1081.698], [1525400100000, 0.081103, 0.081171, 0.08085, 0.081067, 668.96], [1525400400000, 0.080986, 0.08107, 0.080856, 0.080858, 626.57], [1525400700000, 0.08086, 0.080959, 0.08063, 0.0807, 1077.659], [1525401000000, 0.0807, 0.080859, 0.080627, 0.080789, 651.744], [1525401300000, 0.080789, 0.080849, 0.080643, 0.080681, 566.243], [1525401600000, 0.0807, 0.080777, 0.080541, 0.080543, 607.672], [1525401900000, 0.080618, 0.08076, 0.0805, 0.080723, 604.12], [1525402200000, 0.080723, 0.081005, 0.080578, 0.080615, 461.959], [1525402500000, 0.080623, 0.080742, 0.0805, 0.080602, 429.172], [1525402800000, 0.080674, 0.080706, 0.080461, 0.080502, 234.375], [1525403100000, 0.080584, 0.080584, 0.0803, 0.080352, 356.055], [1525403400000, 0.080352, 0.080688, 0.080352, 0.080566, 604.477], [1525403700000, 0.080564, 0.080693, 0.080164, 0.080214, 805.617], [1525404000000, 0.080214, 0.080407, 0.08014, 0.080283, 566.363], [1525404300000, 0.080284, 0.080411, 0.080051, 0.080325, 716.424], [1525404600000, 0.080323, 0.080399, 0.080114, 0.08029, 418.705], [1525404900000, 0.08029, 0.080385, 0.0802, 0.080266, 589.027], [1525405200000, 0.080349, 0.080596, 0.080283, 0.080434, 1342.867], [1525405500000, 0.080504, 0.080803, 0.080436, 0.080723, 631.683], [1525405800000, 0.080684, 0.080796, 0.080506, 0.080594, 507.767], [1525406100000, 0.08055, 0.080617, 0.080402, 0.080474, 378.242], [1525406400000, 0.080476, 0.080677, 0.080409, 0.080479, 652.81], [1525406700000, 0.080479, 0.080566, 0.080409, 0.080557, 390.473], [1525407000000, 0.080483, 0.080749, 0.080483, 0.08074, 503.434], [1525407300000, 0.08074, 0.080839, 0.08068, 0.080725, 695.948], [1525407600000, 0.08079, 0.081002, 0.080725, 0.080799, 1531.55], [1525407900000, 0.080799, 0.080899, 0.080725, 0.080862, 431.473], [1525408200000, 0.080862, 0.080899, 0.080714, 0.080787, 503.926], [1525408500000, 0.080789, 0.08098, 0.080703, 0.080745, 650.802], [1525408800000, 0.080816, 0.0812, 0.080703, 0.080827, 720.145], [1525409100000, 0.080901, 0.080917, 0.080705, 0.080705, 389.392], [1525409400000, 0.08075, 0.08082, 0.080609, 0.080723, 459.227], [1525409700000, 0.080724, 0.0809, 0.080654, 0.080753, 338.804], [1525410000000, 0.080753, 0.0809, 0.08075, 0.080892, 395.493], [1525410300000, 0.08085, 0.080987, 0.08085, 0.080921, 692.383], [1525410600000, 0.080921, 0.080995, 0.080839, 0.080845, 801.956], [1525410900000, 0.080924, 0.080933, 0.080676, 0.080785, 483.006], [1525411200000, 0.080785, 0.080794, 0.080661, 0.080789, 631.194], [1525411500000, 0.080789, 0.080872, 0.080701, 0.080778, 462.367], [1525411800000, 0.080779, 0.080995, 0.08073, 0.080807, 548.097], [1525412100000, 0.080752, 0.080831, 0.080588, 0.080599, 447.565], [1525412400000, 0.080686, 0.080708, 0.080517, 0.080656, 317.678], [1525412700000, 0.080656, 0.08066, 0.080338, 0.08044, 614.635], [1525413000000, 0.08044, 0.080474, 0.080129, 0.08037, 412.236], [1525413300000, 0.08037, 0.080464, 0.080185, 0.080385, 759.044], [1525413600000, 0.080385, 0.080424, 0.080242, 0.080262, 539.796], [1525413900000, 0.080271, 0.080479, 0.08026, 0.080448, 497.098], [1525414200000, 0.080372, 0.08055, 0.080371, 0.080385, 450.182], [1525414500000, 0.08047, 0.080535, 0.080351, 0.080439, 441.829], [1525414800000, 0.080439, 0.080543, 0.080438, 0.080462, 302.91], [1525415100000, 0.080462, 0.080592, 0.080401, 0.080551, 349.309], [1525415400000, 0.080551, 0.080665, 0.080465, 0.08065, 360.95], [1525415700000, 0.08065, 0.08086, 0.08059, 0.080659, 513.915], [1525416000000, 0.080717, 0.080983, 0.080642, 0.080973, 728.269], [1525416300000, 0.080973, 0.081038, 0.08079, 0.080914, 1040.5], [1525416600000, 0.080909, 0.08093, 0.080727, 0.0809, 921.452], [1525416900000, 0.0809, 0.080939, 0.080631, 0.080722, 587.027], [1525417200000, 0.080722, 0.080758, 0.080551, 0.080562, 440.764], [1525417500000, 0.080562, 0.080757, 0.080562, 0.080729, 274.628], [1525417800000, 0.08065, 0.080773, 0.080629, 0.080716, 359.97], [1525418100000, 0.080635, 0.080784, 0.080633, 0.080677, 483.532], [1525418400000, 0.080751, 0.080812, 0.080676, 0.08077, 565.98], [1525418700000, 0.080765, 0.08085, 0.0807, 0.080813, 520.336], [1525419000000, 0.08073, 0.080818, 0.080718, 0.0808, 504.767], [1525419300000, 0.080806, 0.080849, 0.080735, 0.080835, 725.488], [1525419600000, 0.080835, 0.080869, 0.080758, 0.080761, 507.508], [1525419900000, 0.080845, 0.080905, 0.080765, 0.080794, 471.533], [1525420200000, 0.080794, 0.080891, 0.080768, 0.08088, 626.164], [1525420500000, 0.080878, 0.08099, 0.080773, 0.08099, 860.248], [1525420800000, 0.08099, 0.080996, 0.080921, 0.08097, 617.387], [1525421100000, 0.08097, 0.081199, 0.080959, 0.081122, 1297.386], [1525421400000, 0.081122, 0.0814, 0.081073, 0.081249, 2253.723], [1525421700000, 0.081204, 0.08134, 0.081116, 0.081165, 1398.295], [1525422000000, 0.08125, 0.081322, 0.081046, 0.0812, 1742.599], [1525422300000, 0.081201, 0.081295, 0.081055, 0.081096, 902.571], [1525422600000, 0.08116, 0.08145, 0.081068, 0.08145, 1122.252], [1525422900000, 0.081446, 0.081719, 0.08137, 0.081708, 1135.631], [1525423200000, 0.0817, 0.0818, 0.081651, 0.08176, 838.683], [1525423500000, 0.08176, 0.0819, 0.081572, 0.081887, 1092.783], [1525423800000, 0.081808, 0.0824, 0.08179, 0.082246, 2247.553], [1525424100000, 0.082338, 0.082439, 0.082214, 0.082266, 1978.889], [1525424400000, 0.082339, 0.08268, 0.082266, 0.08255, 1238.008], [1525424700000, 0.08255, 0.082771, 0.0822, 0.08229, 1504.373], [1525425000000, 0.082288, 0.082589, 0.082202, 0.082515, 1095.894], [1525425300000, 0.08251, 0.082531, 0.08229, 0.082313, 841.931], [1525425600000, 0.082402, 0.082454, 0.08228, 0.082415, 621.514], [1525425900000, 0.082392, 0.082443, 0.081906, 0.081941, 1579.115], [1525426200000, 0.081941, 0.082299, 0.08194, 0.082122, 621.173], [1525426500000, 0.082132, 0.082218, 0.081952, 0.08215, 648.389], [1525426800000, 0.08215, 0.082444, 0.082051, 0.082375, 606.968], [1525427100000, 0.082375, 0.082573, 0.082374, 0.08249, 711.247], [1525427400000, 0.08249, 0.082592, 0.0822, 0.08225, 747.09], [1525427700000, 0.08225, 0.0823, 0.081775, 0.0819, 911.827], [1525428000000, 0.0819, 0.082383, 0.0819, 0.082303, 650.299], [1525428300000, 0.082304, 0.082434, 0.0823, 0.082351, 609.1], [1525428600000, 0.08238, 0.0824, 0.08215, 0.082154, 1164.06], [1525428900000, 0.082238, 0.08224, 0.08188, 0.081997, 776.229], [1525429200000, 0.081997, 0.082199, 0.081728, 0.082145, 1238.231], [1525429500000, 0.082062, 0.08221, 0.082043, 0.082198, 422.188], [1525429800000, 0.082198, 0.082232, 0.082118, 0.082144, 359.641], [1525430100000, 0.082144, 0.082295, 0.082142, 0.082237, 542.4], [1525430400000, 0.082237, 0.082313, 0.082183, 0.082221, 500.995], [1525430700000, 0.082221, 0.082295, 0.082136, 0.082145, 300.743], [1525431000000, 0.082223, 0.082225, 0.081997, 0.082, 459.715], [1525431300000, 0.082034, 0.082196, 0.08186, 0.082062, 675.263], [1525431600000, 0.082062, 0.082094, 0.081839, 0.081843, 550.688], [1525431900000, 0.081927, 0.081927, 0.081615, 0.081789, 556.208], [1525432200000, 0.08173, 0.081896, 0.08173, 0.081754, 650.417], [1525432500000, 0.081754, 0.08183, 0.081413, 0.081446, 698.573], [1525432800000, 0.081446, 0.081904, 0.081442, 0.081821, 756.917], [1525433100000, 0.081821, 0.0819, 0.081547, 0.081652, 666.047], [1525433400000, 0.081652, 0.081785, 0.0815, 0.081774, 431.442], [1525433700000, 0.081774, 0.081842, 0.081679, 0.081823, 307.561], [1525434000000, 0.081837, 0.081999, 0.081823, 0.081994, 525.957], [1525434300000, 0.081909, 0.08204, 0.081868, 0.081951, 597.982], [1525434600000, 0.081951, 0.082121, 0.081781, 0.081863, 731.684], [1525434900000, 0.081941, 0.08215, 0.08186, 0.08212, 652.118], [1525435200000, 0.08212, 0.082398, 0.082086, 0.082357, 2551.618], [1525435500000, 0.082357, 0.082465, 0.082346, 0.082377, 1096.835], [1525435800000, 0.082377, 0.082446, 0.082191, 0.082291, 541.061], [1525436100000, 0.082201, 0.0824, 0.082137, 0.08218, 854.625], [1525436400000, 0.08218, 0.08226, 0.082, 0.082061, 712.164], [1525436700000, 0.082061, 0.08215, 0.082001, 0.082052, 587.558], [1525437000000, 0.082133, 0.082149, 0.082029, 0.082145, 438.284], [1525437300000, 0.082072, 0.0822, 0.082031, 0.0822, 734.302], [1525437600000, 0.082144, 0.08227, 0.082071, 0.082111, 719.043], [1525437900000, 0.082111, 0.08228, 0.082075, 0.082099, 503.196], [1525438200000, 0.082099, 0.082193, 0.081901, 0.082018, 602.551], [1525438500000, 0.081954, 0.082154, 0.081744, 0.082092, 716.296], [1525438800000, 0.082091, 0.082284, 0.08196, 0.082231, 660.096], [1525439100000, 0.082231, 0.082349, 0.082182, 0.08231, 602.099], [1525439400000, 0.08231, 0.082363, 0.082217, 0.082343, 548.52], [1525439700000, 0.08227, 0.082505, 0.08223, 0.082437, 673.649], [1525440000000, 0.082459, 0.082664, 0.082436, 0.082662, 1002.259], [1525440300000, 0.082622, 0.082929, 0.082622, 0.082855, 1339.39], [1525440600000, 0.082855, 0.083126, 0.082846, 0.083108, 1786.25], [1525440900000, 0.0831, 0.083188, 0.083008, 0.083172, 984.595], [1525441200000, 0.083128, 0.083189, 0.083037, 0.083065, 1478.921], [1525441500000, 0.083065, 0.083185, 0.0828, 0.082802, 908.957], [1525441800000, 0.082809, 0.082875, 0.082307, 0.082406, 1386.333], [1525442100000, 0.082406, 0.082614, 0.082256, 0.082533, 1125.791], [1525442400000, 0.082533, 0.0827, 0.08251, 0.082595, 651.489], [1525442700000, 0.08259, 0.082657, 0.082392, 0.082433, 472.836], [1525443000000, 0.082491, 0.082597, 0.082255, 0.082255, 700.033], [1525443300000, 0.082339, 0.082339, 0.082071, 0.082136, 567.037], [1525443600000, 0.082136, 0.082239, 0.081837, 0.081901, 1028.107], [1525443900000, 0.081842, 0.081972, 0.081736, 0.08183, 910.504], [1525444200000, 0.08183, 0.082173, 0.08168, 0.082026, 908.07], [1525444500000, 0.0821, 0.082192, 0.082001, 0.082104, 647.746], [1525444800000, 0.082025, 0.082195, 0.082, 0.082111, 346.063], [1525445100000, 0.082032, 0.0822, 0.082032, 0.082195, 288.027], [1525445400000, 0.082195, 0.082247, 0.0821, 0.082115, 394.775], [1525445700000, 0.082115, 0.082147, 0.082, 0.082075, 420.362], [1525446000000, 0.08207, 0.082086, 0.081939, 0.081986, 509.905], [1525446300000, 0.081986, 0.082069, 0.08175, 0.081837, 452.434], [1525446600000, 0.081837, 0.08186, 0.0817, 0.08173, 493.829], [1525446900000, 0.08173, 0.081807, 0.08091, 0.08091, 1655.319], [1525447200000, 0.080999, 0.081, 0.0808, 0.0809, 1854.831], [1525447500000, 0.080989, 0.081082, 0.080827, 0.080827, 1184.135], [1525447800000, 0.080827, 0.080919, 0.0808, 0.08086, 810.569], [1525448100000, 0.08086, 0.08089, 0.080389, 0.080499, 1039.36], [1525448400000, 0.080498, 0.080529, 0.08, 0.080307, 2175.669], [1525448700000, 0.08023, 0.080347, 0.079598, 0.079966, 1336.247], [1525449000000, 0.079907, 0.080445, 0.079907, 0.080365, 900.98], [1525449300000, 0.080365, 0.0807, 0.0803, 0.080596, 1249.176], [1525449600000, 0.08059, 0.080645, 0.079955, 0.08006, 1173.058], [1525449900000, 0.080153, 0.080311, 0.079988, 0.080098, 886.906], [1525450200000, 0.080098, 0.08025, 0.07998, 0.080163, 716.645], [1525450500000, 0.080107, 0.08025, 0.080036, 0.080109, 667.829], [1525450800000, 0.080109, 0.080405, 0.080075, 0.080382, 827.18], [1525451100000, 0.080314, 0.0806, 0.080252, 0.080349, 841.81], [1525451400000, 0.080349, 0.0805, 0.0803, 0.080389, 587.523], [1525451700000, 0.08048, 0.08048, 0.0801, 0.080241, 666.976], [1525452000000, 0.080189, 0.080581, 0.08016, 0.08048, 580.263], [1525452300000, 0.08048, 0.080564, 0.080311, 0.08049, 657.456], [1525452600000, 0.08049, 0.0805, 0.080249, 0.080325, 581.53], [1525452900000, 0.080395, 0.080507, 0.080309, 0.080502, 413.943], [1525453200000, 0.080502, 0.080775, 0.080423, 0.08073, 535.773], [1525453500000, 0.08073, 0.080892, 0.08073, 0.08077, 777.713], [1525453800000, 0.080789, 0.080902, 0.080445, 0.080563, 1136.919], [1525454100000, 0.080563, 0.080634, 0.080284, 0.080397, 901.851], [1525454400000, 0.080397, 0.080912, 0.080332, 0.080591, 640.169], [1525454700000, 0.080591, 0.080599, 0.080429, 0.080517, 387.303], [1525455000000, 0.080485, 0.080588, 0.08035, 0.080502, 400.396], [1525455300000, 0.080479, 0.080559, 0.08024, 0.080373, 525.227], [1525455600000, 0.080338, 0.080548, 0.080274, 0.080463, 471.073], [1525455900000, 0.080463, 0.080551, 0.080183, 0.080444, 1018.605], [1525456200000, 0.080444, 0.080506, 0.080355, 0.080494, 452.437], [1525456500000, 0.080421, 0.080529, 0.08041, 0.08047, 482.765], [1525456800000, 0.08047, 0.08047, 0.080252, 0.080294, 441.383], [1525457100000, 0.080294, 0.080555, 0.080242, 0.080381, 707.913], [1525457400000, 0.08038, 0.080415, 0.080208, 0.080307, 524.118], [1525457700000, 0.080307, 0.08031, 0.080175, 0.080279, 570.715], [1525458000000, 0.080279, 0.0804, 0.080188, 0.080221, 527.975], [1525458300000, 0.080221, 0.080331, 0.08011, 0.080116, 783.455], [1525458600000, 0.080228, 0.080285, 0.080116, 0.080193, 460.945], [1525458900000, 0.080266, 0.080267, 0.080035, 0.080084, 892.349], [1525459200000, 0.080143, 0.080202, 0.079967, 0.080105, 779.793], [1525459500000, 0.08018, 0.080212, 0.080075, 0.080212, 275.081], [1525459800000, 0.080212, 0.08042, 0.08014, 0.080312, 445.186], [1525460100000, 0.080382, 0.080555, 0.08031, 0.080488, 481.146], [1525460400000, 0.080519, 0.080523, 0.08036, 0.080447, 279.687], [1525460700000, 0.080447, 0.080519, 0.080362, 0.080432, 291.959], [1525461000000, 0.080362, 0.080431, 0.079907, 0.080236, 771.708], [1525461300000, 0.080322, 0.0804, 0.080216, 0.080329, 382.165], [1525461600000, 0.080329, 0.080354, 0.08024, 0.08026, 339.969], [1525461900000, 0.08033, 0.080547, 0.08026, 0.080448, 404.914], [1525462200000, 0.080439, 0.080544, 0.080355, 0.080528, 442.882], [1525462500000, 0.080544, 0.0806, 0.080454, 0.080525, 393.115], [1525462800000, 0.080599, 0.08073, 0.080511, 0.080649, 312.651], [1525463100000, 0.080649, 0.08073, 0.080595, 0.080607, 210.666], [1525463400000, 0.080685, 0.081002, 0.080605, 0.080924, 953.172], [1525463700000, 0.0809, 0.08099, 0.080855, 0.080901, 476.846], [1525464000000, 0.080958, 0.08103, 0.080778, 0.081026, 1068.89], [1525464300000, 0.081022, 0.081139, 0.080714, 0.081076, 445.893], [1525464600000, 0.081076, 0.081205, 0.081005, 0.081132, 403.831], [1525464900000, 0.081132, 0.081514, 0.081119, 0.081405, 553.619], [1525465200000, 0.081405, 0.081544, 0.0813, 0.081393, 539.622], [1525465500000, 0.081393, 0.081424, 0.08124, 0.081421, 676.029], [1525465800000, 0.081421, 0.081534, 0.081376, 0.081457, 363.556], [1525466100000, 0.081497, 0.081651, 0.081443, 0.081575, 416.035], [1525466400000, 0.081575, 0.081647, 0.0814, 0.08141, 439.627], [1525466700000, 0.081409, 0.081467, 0.081018, 0.081227, 462.557], [1525467000000, 0.081227, 0.081256, 0.08102, 0.08115, 334.836], [1525467300000, 0.081229, 0.081307, 0.08108, 0.081284, 601.758], [1525467600000, 0.081205, 0.081294, 0.08116, 0.081278, 409.91], [1525467900000, 0.081278, 0.081278, 0.081185, 0.081268, 235.503], [1525468200000, 0.081268, 0.081373, 0.081198, 0.081362, 902.093], [1525468500000, 0.081321, 0.0814, 0.081188, 0.081277, 342.454], [1525468800000, 0.081277, 0.081322, 0.08118, 0.081214, 281.598], [1525469100000, 0.081288, 0.0814, 0.081211, 0.0813, 344.923], [1525469400000, 0.081355, 0.081455, 0.081263, 0.081329, 400.084], [1525469700000, 0.081433, 0.081471, 0.081266, 0.081393, 358.429], [1525470000000, 0.081393, 0.081426, 0.08127, 0.081299, 385.791], [1525470300000, 0.081379, 0.08138, 0.08117, 0.081261, 381.602], [1525470600000, 0.0812, 0.081261, 0.081021, 0.081162, 395.293], [1525470900000, 0.081162, 0.081172, 0.08099, 0.0811, 336.237], [1525471200000, 0.081095, 0.081106, 0.080914, 0.081037, 335.747], [1525471500000, 0.081037, 0.081059, 0.080832, 0.080918, 407.387], [1525471800000, 0.080915, 0.080951, 0.080799, 0.080862, 307.86], [1525472100000, 0.080937, 0.081053, 0.080799, 0.080971, 379.084], [1525472400000, 0.080971, 0.081053, 0.080824, 0.080921, 441.559], [1525472700000, 0.080921, 0.080986, 0.080809, 0.080825, 446.618], [1525473000000, 0.08084, 0.081033, 0.080747, 0.080916, 617.732], [1525473300000, 0.080918, 0.081065, 0.080894, 0.080988, 452.584], [1525473600000, 0.08099, 0.081176, 0.080933, 0.081078, 356.16], [1525473900000, 0.081152, 0.081258, 0.081067, 0.081252, 247.733], [1525474200000, 0.08118, 0.08145, 0.08118, 0.081436, 365.343], [1525474500000, 0.081357, 0.08145, 0.081332, 0.081433, 609.338], [1525474800000, 0.081358, 0.08151, 0.081342, 0.08146, 411.188], [1525475100000, 0.081361, 0.081444, 0.0811, 0.081192, 289.799], [1525475400000, 0.081192, 0.081253, 0.081116, 0.081181, 246.443], [1525475700000, 0.081238, 0.081267, 0.081102, 0.081194, 192.194], [1525476000000, 0.081119, 0.081271, 0.081017, 0.08115, 381.423], [1525476300000, 0.08115, 0.081214, 0.081029, 0.081041, 257.779], [1525476600000, 0.081121, 0.081198, 0.080934, 0.081067, 483.265], [1525476900000, 0.081067, 0.081118, 0.08081, 0.080905, 410.522], [1525477200000, 0.080905, 0.080991, 0.080794, 0.080897, 216.341], [1525477500000, 0.080894, 0.080991, 0.080701, 0.080701, 740.858], [1525477800000, 0.080701, 0.080915, 0.08064, 0.080711, 426.303], [1525478100000, 0.080712, 0.081456, 0.080703, 0.08086, 710.338], [1525478400000, 0.080957, 0.081066, 0.08071, 0.08074, 504.728], [1525478700000, 0.080824, 0.08094, 0.080684, 0.080937, 477.803], [1525479000000, 0.080865, 0.080965, 0.080812, 0.080947, 324.573], [1525479300000, 0.080946, 0.08113, 0.08087, 0.08106, 283.629], [1525479600000, 0.080995, 0.081228, 0.080977, 0.081132, 241.152], [1525479900000, 0.08106, 0.081369, 0.081, 0.081369, 561.225], [1525480200000, 0.0813, 0.081394, 0.081145, 0.081301, 597.664], [1525480500000, 0.081301, 0.081432, 0.081187, 0.081429, 478.122], [1525480800000, 0.081368, 0.081704, 0.081368, 0.081615, 546.53], [1525481100000, 0.081647, 0.081704, 0.08149, 0.081658, 729.09], [1525481400000, 0.081658, 0.081763, 0.08156, 0.081571, 771.646], [1525481700000, 0.081575, 0.081681, 0.081443, 0.08146, 586.367], [1525482000000, 0.08146, 0.081543, 0.081172, 0.081309, 503.387], [1525482300000, 0.081202, 0.081301, 0.081094, 0.081095, 364.225], [1525482600000, 0.081094, 0.081252, 0.08105, 0.081207, 362.658], [1525482900000, 0.081123, 0.081361, 0.081089, 0.081275, 371.356], [1525483200000, 0.081277, 0.081408, 0.081191, 0.081245, 400.358], [1525483500000, 0.081297, 0.081352, 0.080999, 0.081097, 543.644], [1525483800000, 0.081033, 0.081098, 0.0809, 0.081062, 413.489], [1525484100000, 0.081062, 0.081169, 0.080967, 0.081168, 385.006], [1525484400000, 0.081168, 0.0812, 0.081038, 0.08118, 421.556], [1525484700000, 0.08118, 0.0812, 0.081081, 0.08112, 377.346], [1525485000000, 0.08119, 0.081302, 0.08112, 0.081222, 297.052], [1525485300000, 0.081301, 0.081403, 0.08122, 0.081299, 459.793], [1525485600000, 0.081303, 0.081398, 0.0808, 0.080939, 995.69], [1525485900000, 0.081023, 0.081237, 0.080778, 0.081151, 881.6], [1525486200000, 0.081153, 0.081384, 0.081153, 0.081294, 598.676], [1525486500000, 0.0813, 0.081409, 0.08128, 0.0814, 476.407], [1525486800000, 0.0814, 0.081546, 0.081312, 0.081532, 949.112], [1525487100000, 0.081532, 0.081599, 0.081443, 0.081575, 564.169], [1525487400000, 0.081507, 0.081598, 0.081415, 0.081542, 670.72], [1525487700000, 0.081465, 0.081559, 0.08142, 0.081461, 246.774], [1525488000000, 0.081465, 0.081598, 0.081415, 0.081588, 268.178], [1525488300000, 0.08159, 0.081696, 0.081504, 0.0816, 551.109], [1525488600000, 0.0816, 0.0817, 0.081594, 0.08164, 475.592], [1525488900000, 0.08164, 0.081692, 0.081541, 0.08164, 682.467], [1525489200000, 0.081599, 0.08172, 0.081554, 0.081575, 502.169], [1525489500000, 0.08163, 0.081668, 0.081473, 0.081554, 653.094], [1525489800000, 0.081618, 0.08168, 0.081545, 0.081604, 594.152], [1525490100000, 0.081677, 0.08175, 0.081604, 0.081674, 349.538], [1525490400000, 0.081674, 0.081818, 0.081671, 0.081747, 446.353], [1525490700000, 0.081747, 0.081931, 0.081675, 0.081788, 390.813], [1525491000000, 0.081788, 0.081875, 0.081751, 0.081874, 366.641], [1525491300000, 0.081799, 0.081985, 0.081787, 0.081884, 374.603], [1525491600000, 0.081884, 0.081985, 0.081791, 0.08184, 530.187], [1525491900000, 0.08184, 0.081942, 0.081725, 0.081928, 430.742], [1525492200000, 0.081854, 0.08195, 0.081794, 0.081945, 614.328], [1525492500000, 0.081871, 0.081965, 0.081809, 0.08196, 402.603], [1525492800000, 0.081872, 0.081999, 0.081842, 0.081935, 472.074], [1525493100000, 0.081855, 0.081977, 0.081845, 0.08189, 309.734], [1525493400000, 0.08189, 0.082031, 0.08189, 0.081999, 464.112], [1525493700000, 0.081999, 0.082137, 0.081949, 0.082023, 485.83], [1525494000000, 0.082103, 0.08212, 0.081995, 0.082099, 381.191], [1525494300000, 0.082031, 0.08212, 0.081962, 0.082026, 444.793], [1525494600000, 0.082026, 0.082195, 0.082026, 0.082152, 384.981], [1525494900000, 0.082152, 0.082457, 0.082128, 0.082457, 954.755], [1525495200000, 0.082402, 0.082731, 0.082293, 0.082399, 1303.483], [1525495500000, 0.082399, 0.082585, 0.0823, 0.0825, 449.458], [1525495800000, 0.082502, 0.082598, 0.082412, 0.082573, 444.392], [1525496100000, 0.08255, 0.082581, 0.08238, 0.08257, 389.802], [1525496400000, 0.082496, 0.08259, 0.082381, 0.082436, 347.908], [1525496700000, 0.082459, 0.082581, 0.082344, 0.082496, 461.044], [1525497000000, 0.082496, 0.0827, 0.082382, 0.082545, 507.942], [1525497300000, 0.082581, 0.0827, 0.082565, 0.08265, 382.296], [1525497600000, 0.082645, 0.0827, 0.08251, 0.082517, 397.792], [1525497900000, 0.082598, 0.082608, 0.082352, 0.082377, 289.536], [1525498200000, 0.082451, 0.082547, 0.0823, 0.0825, 541.371], [1525498500000, 0.08244, 0.082519, 0.082313, 0.082487, 354.497], [1525498800000, 0.082487, 0.082547, 0.082383, 0.082498, 316.016], [1525499100000, 0.082497, 0.082589, 0.082428, 0.082567, 499.083], [1525499400000, 0.082482, 0.082606, 0.082476, 0.082524, 505.336], [1525499700000, 0.082524, 0.082679, 0.082496, 0.082555, 620.094], [1525500000000, 0.082642, 0.082667, 0.082191, 0.082345, 611.507], [1525500300000, 0.08239, 0.082465, 0.082273, 0.0824, 435.15], [1525500600000, 0.0824, 0.08265, 0.08237, 0.082609, 546.04], [1525500900000, 0.082531, 0.08265, 0.08253, 0.082531, 707.159], [1525501200000, 0.082599, 0.08265, 0.082518, 0.082523, 545.92], [1525501500000, 0.082523, 0.082593, 0.082474, 0.082475, 225.157], [1525501800000, 0.082475, 0.082559, 0.08235, 0.082429, 317.129], [1525502100000, 0.082429, 0.082557, 0.08235, 0.082505, 335.148], [1525502400000, 0.082505, 0.082507, 0.082302, 0.082351, 312.879], [1525502700000, 0.082302, 0.082386, 0.082189, 0.082264, 261.209], [1525503000000, 0.082264, 0.082339, 0.082003, 0.08204, 374.664], [1525503300000, 0.082117, 0.082127, 0.08199, 0.082032, 334.126], [1525503600000, 0.082032, 0.082199, 0.081923, 0.082176, 496.796], [1525503900000, 0.082105, 0.08217, 0.081958, 0.082041, 402.146], [1525504200000, 0.082114, 0.082268, 0.082041, 0.082267, 397.113], [1525504500000, 0.082267, 0.082395, 0.082182, 0.0823, 413.328], [1525504800000, 0.0823, 0.082425, 0.082259, 0.082337, 307.49], [1525505100000, 0.082337, 0.082424, 0.082249, 0.08234, 371.221], [1525505400000, 0.08234, 0.082397, 0.082249, 0.0823, 367.619], [1525505700000, 0.08231, 0.082421, 0.082231, 0.082319, 247.4], [1525506000000, 0.082393, 0.08242, 0.082232, 0.082349, 294.6], [1525506300000, 0.08227, 0.082399, 0.082232, 0.082354, 234.428], [1525506600000, 0.082274, 0.082399, 0.082233, 0.08239, 189.956], [1525506900000, 0.082318, 0.08242, 0.082303, 0.082344, 157.764], [1525507200000, 0.082344, 0.082424, 0.082327, 0.082331, 396.882], [1525507500000, 0.082405, 0.082495, 0.082327, 0.082413, 458.898], [1525507800000, 0.082413, 0.082495, 0.0824, 0.082405, 356.13], [1525508100000, 0.082404, 0.0825, 0.082403, 0.082495, 364.147], [1525508400000, 0.082495, 0.082549, 0.082418, 0.082507, 590.153], [1525508700000, 0.082447, 0.082538, 0.0823, 0.08235, 500.657], [1525509000000, 0.082306, 0.082398, 0.0823, 0.082303, 459.241], [1525509300000, 0.082303, 0.082499, 0.082302, 0.082386, 382.319], [1525509600000, 0.082434, 0.08255, 0.082386, 0.0825, 480.612], [1525509900000, 0.082502, 0.082533, 0.082402, 0.082431, 312.978], [1525510200000, 0.082432, 0.082497, 0.082376, 0.082376, 195.576], [1525510500000, 0.082383, 0.0825, 0.082302, 0.082474, 276.817], [1525510800000, 0.082404, 0.082519, 0.082404, 0.082497, 618.932], [1525511100000, 0.082423, 0.082545, 0.082407, 0.082411, 249.999], [1525511400000, 0.082412, 0.0825, 0.082407, 0.082412, 160.545], [1525511700000, 0.082459, 0.082535, 0.082407, 0.082518, 275.191], [1525512000000, 0.08242, 0.082509, 0.082406, 0.082411, 566.244], [1525512300000, 0.082482, 0.0825, 0.08231, 0.082392, 323.533], [1525512600000, 0.082392, 0.082398, 0.082243, 0.082291, 447.685], [1525512900000, 0.082291, 0.082388, 0.082231, 0.082346, 231.473], [1525513200000, 0.082332, 0.082341, 0.082081, 0.082115, 1294.229], [1525513500000, 0.082085, 0.082173, 0.082013, 0.082026, 856.276], [1525513800000, 0.082069, 0.082198, 0.082024, 0.082073, 901.991], [1525514100000, 0.082143, 0.082313, 0.082073, 0.082196, 532.562], [1525514400000, 0.082193, 0.082369, 0.082111, 0.082234, 499.066], [1525514700000, 0.082157, 0.082296, 0.082105, 0.082154, 488.573], [1525515000000, 0.082199, 0.08225, 0.082051, 0.082114, 911.352], [1525515300000, 0.082112, 0.082415, 0.082112, 0.082244, 745.814], [1525515600000, 0.082245, 0.082342, 0.082042, 0.082081, 612.08], [1525515900000, 0.082161, 0.082213, 0.082042, 0.082183, 575.229], [1525516200000, 0.082184, 0.08235, 0.082108, 0.082264, 489.454], [1525516500000, 0.082264, 0.082515, 0.082254, 0.08235, 763.81], [1525516800000, 0.082435, 0.082535, 0.082332, 0.082527, 614.887], [1525517100000, 0.082452, 0.082535, 0.08231, 0.082472, 583.343], [1525517400000, 0.082398, 0.082477, 0.08215, 0.082252, 493.869], [1525517700000, 0.082173, 0.082323, 0.082134, 0.082305, 370.227], [1525518000000, 0.082221, 0.082383, 0.0822, 0.08226, 559.774], [1525518300000, 0.082261, 0.082335, 0.082091, 0.082163, 435.916], [1525518600000, 0.082165, 0.082242, 0.082084, 0.082211, 266.264], [1525518900000, 0.082152, 0.082239, 0.082019, 0.082183, 614.91], [1525519200000, 0.082156, 0.082283, 0.082072, 0.082266, 250.503], [1525519500000, 0.082195, 0.082292, 0.082192, 0.082284, 417.692], [1525519800000, 0.082284, 0.082517, 0.082201, 0.082428, 452.291], [1525520100000, 0.082487, 0.082545, 0.082412, 0.082525, 252.653], [1525520400000, 0.082525, 0.082545, 0.082338, 0.082419, 496.661], [1525520700000, 0.082419, 0.082545, 0.082415, 0.082446, 406.799], [1525521000000, 0.0825, 0.082525, 0.082429, 0.082503, 263.423], [1525521300000, 0.082521, 0.082623, 0.0825, 0.082544, 581.239], [1525521600000, 0.082543, 0.082691, 0.082543, 0.082687, 581.079], [1525521900000, 0.082687, 0.082725, 0.0826, 0.082636, 819.26], [1525522200000, 0.082636, 0.082861, 0.0826, 0.082802, 650.384], [1525522500000, 0.082861, 0.082861, 0.082748, 0.082801, 370.561], [1525522800000, 0.082801, 0.082841, 0.082698, 0.082772, 345.148], [1525523100000, 0.082835, 0.082859, 0.082721, 0.082802, 494.072], [1525523400000, 0.082829, 0.082861, 0.082713, 0.082822, 561.116], [1525523700000, 0.082731, 0.082829, 0.082616, 0.082685, 446.166], [1525524000000, 0.082684, 0.082827, 0.08253, 0.082746, 720.076], [1525524300000, 0.082673, 0.082827, 0.082655, 0.082808, 616.679], [1525524600000, 0.082808, 0.082855, 0.082655, 0.082672, 473.171], [1525524900000, 0.082672, 0.0828, 0.082571, 0.0828, 714.632], [1525525200000, 0.08277, 0.082965, 0.082762, 0.082959, 443.659], [1525525500000, 0.082872, 0.083191, 0.082864, 0.083186, 947.339], [1525525800000, 0.083107, 0.083195, 0.082951, 0.082969, 1257.968], [1525526100000, 0.082969, 0.083255, 0.082911, 0.083255, 611.456], [1525526400000, 0.083255, 0.08333, 0.083161, 0.083185, 765.195], [1525526700000, 0.083185, 0.083277, 0.082774, 0.083094, 787.231], [1525527000000, 0.083093, 0.083152, 0.082865, 0.082916, 832.662], [1525527300000, 0.082994, 0.08302, 0.082789, 0.083009, 672.312], [1525527600000, 0.083009, 0.08302, 0.08289, 0.083006, 743.455], [1525527900000, 0.08295, 0.0831, 0.08285, 0.083, 916.852], [1525528200000, 0.083001, 0.083009, 0.08285, 0.0829, 401.846], [1525528500000, 0.082901, 0.082901, 0.082599, 0.082731, 765.117], [1525528800000, 0.082659, 0.082823, 0.082599, 0.082623, 538.629], [1525529100000, 0.082708, 0.0828, 0.082601, 0.082734, 422.908], [1525529400000, 0.082795, 0.08295, 0.08273, 0.082807, 528.755], [1525529700000, 0.082807, 0.083, 0.082807, 0.082991, 502.937], [1525530000000, 0.082991, 0.083072, 0.082918, 0.083009, 382.814], [1525530300000, 0.083071, 0.0831, 0.082963, 0.082993, 381.573], [1525530600000, 0.082993, 0.083022, 0.08281, 0.08289, 621.147], [1525530900000, 0.082827, 0.082964, 0.082806, 0.082892, 364.662], [1525531200000, 0.082892, 0.082964, 0.08285, 0.082926, 638.39], [1525531500000, 0.082964, 0.082964, 0.08285, 0.082921, 353.243], [1525531800000, 0.082921, 0.082965, 0.08287, 0.082964, 530.998], [1525532100000, 0.082964, 0.083027, 0.08285, 0.082953, 412.295], [1525532400000, 0.0829, 0.083016, 0.08287, 0.083016, 296.438], [1525532700000, 0.082939, 0.083071, 0.082938, 0.082957, 326.862], [1525533000000, 0.082957, 0.083079, 0.082949, 0.083049, 505.136], [1525533300000, 0.083049, 0.083049, 0.082941, 0.082998, 550.509], [1525533600000, 0.083015, 0.083062, 0.08285, 0.082961, 469.176], [1525533900000, 0.082878, 0.083005, 0.082846, 0.082908, 315.272], [1525534200000, 0.082908, 0.082974, 0.082819, 0.08292, 354.957], [1525534500000, 0.08292, 0.082957, 0.08266, 0.082721, 553.98], [1525534800000, 0.082721, 0.082794, 0.0826, 0.0826, 427.782], [1525535100000, 0.082616, 0.082677, 0.082399, 0.082562, 1470.999], [1525535400000, 0.082562, 0.08272, 0.082421, 0.08268, 660.702], [1525535700000, 0.08268, 0.082693, 0.082526, 0.082538, 325.483], [1525536000000, 0.082619, 0.082677, 0.082412, 0.082496, 540.547], [1525536300000, 0.082495, 0.08253, 0.08234, 0.082367, 605.768], [1525536600000, 0.08237, 0.082461, 0.082206, 0.082243, 647.511], [1525536900000, 0.082277, 0.082773, 0.082201, 0.082652, 734.595], [1525537200000, 0.08267, 0.08281, 0.082559, 0.08267, 520.47], [1525537500000, 0.08267, 0.082725, 0.082411, 0.082492, 399.072], [1525537800000, 0.082559, 0.08256, 0.082331, 0.0825, 495.952], [1525538100000, 0.0825, 0.082704, 0.082421, 0.0826, 634.956], [1525538400000, 0.082601, 0.082803, 0.08255, 0.082668, 375.362], [1525538700000, 0.082746, 0.082806, 0.082668, 0.082794, 291.917], [1525539000000, 0.082794, 0.082794, 0.082609, 0.082699, 311.347], [1525539300000, 0.082697, 0.08281, 0.082618, 0.082729, 342.368], [1525539600000, 0.082728, 0.082848, 0.082716, 0.08283, 532.543], [1525539900000, 0.08283, 0.082925, 0.082744, 0.082859, 478.276], [1525540200000, 0.082785, 0.082915, 0.082776, 0.082821, 356.712], [1525540500000, 0.082899, 0.082939, 0.082747, 0.0828, 503.664], [1525540800000, 0.082795, 0.0828, 0.082643, 0.082645, 762.907], [1525541100000, 0.082645, 0.0827, 0.082422, 0.08245, 697.3], [1525541400000, 0.08245, 0.0825, 0.082409, 0.082425, 361.663], [1525541700000, 0.082495, 0.08255, 0.082403, 0.082434, 384.826], [1525542000000, 0.082494, 0.082494, 0.082268, 0.082328, 435.203], [1525542300000, 0.0824, 0.082419, 0.082125, 0.082131, 566.13], [1525542600000, 0.082221, 0.082223, 0.08201, 0.08212, 677.142], [1525542900000, 0.08212, 0.082179, 0.082, 0.082085, 521.062], [1525543200000, 0.082085, 0.082157, 0.081923, 0.081951, 631.075], [1525543500000, 0.08195, 0.082298, 0.081895, 0.082249, 604.831], [1525543800000, 0.082183, 0.082249, 0.081895, 0.081967, 571.843], [1525544100000, 0.081967, 0.082234, 0.081933, 0.0822, 402.968], [1525544400000, 0.082199, 0.082299, 0.082, 0.082106, 860.687], [1525544700000, 0.082106, 0.082191, 0.082014, 0.082169, 454.609], [1525545000000, 0.0821, 0.082224, 0.082, 0.082097, 473.269], [1525545300000, 0.082095, 0.082142, 0.081932, 0.082126, 335.898], [1525545600000, 0.082127, 0.082192, 0.082023, 0.082186, 371.329], [1525545900000, 0.082186, 0.082316, 0.082097, 0.082266, 344.879], [1525546200000, 0.082189, 0.082316, 0.082164, 0.08218, 241.401], [1525546500000, 0.082257, 0.082266, 0.0821, 0.082215, 234.04], [1525546800000, 0.082215, 0.082232, 0.082087, 0.082102, 196.222], [1525547100000, 0.0821, 0.0822, 0.08209, 0.082179, 226.998], [1525547400000, 0.082103, 0.082199, 0.082005, 0.082099, 242.551], [1525547700000, 0.082099, 0.082246, 0.08206, 0.082245, 211.718], [1525548000000, 0.082245, 0.082345, 0.082169, 0.082267, 238.885], [1525548300000, 0.082267, 0.08237, 0.082261, 0.082289, 139.901], [1525548600000, 0.082289, 0.08239, 0.082201, 0.082302, 212.111], [1525548900000, 0.082377, 0.082424, 0.0823, 0.082303, 232.069], [1525549200000, 0.08231, 0.082404, 0.082251, 0.082356, 350.891], [1525549500000, 0.08227, 0.082451, 0.08227, 0.082394, 248.495], [1525549800000, 0.082304, 0.08246, 0.082297, 0.082372, 197.17], [1525550100000, 0.082372, 0.082449, 0.082333, 0.082362, 158.222], [1525550400000, 0.082363, 0.082432, 0.08225, 0.08227, 218.545], [1525550700000, 0.08234, 0.08235, 0.082201, 0.08233, 315.593], [1525551000000, 0.082345, 0.082411, 0.082203, 0.082244, 655.939], [1525551300000, 0.082244, 0.082338, 0.082219, 0.08229, 428.542], [1525551600000, 0.082219, 0.082295, 0.082128, 0.082199, 260.311], [1525551900000, 0.082128, 0.08249, 0.082111, 0.082489, 760.255], [1525552200000, 0.082489, 0.082529, 0.08235, 0.082445, 329.477], [1525552500000, 0.082445, 0.082451, 0.08228, 0.082395, 296.509], [1525552800000, 0.082336, 0.0824, 0.082295, 0.082322, 202.832], [1525553100000, 0.082322, 0.0824, 0.082296, 0.0824, 181.699], [1525553400000, 0.082339, 0.0824, 0.08228, 0.082396, 239.96], [1525553700000, 0.082396, 0.0824, 0.081981, 0.0823, 889.473], [1525554000000, 0.0823, 0.0824, 0.082205, 0.082273, 258.922], [1525554300000, 0.082273, 0.082407, 0.08225, 0.082323, 566.294], [1525554600000, 0.082326, 0.082406, 0.082106, 0.082207, 749.747], [1525554900000, 0.082207, 0.08225, 0.082065, 0.082169, 458.641], [1525555200000, 0.082169, 0.082318, 0.082137, 0.08228, 360.759], [1525555500000, 0.08228, 0.082358, 0.082201, 0.082245, 451.544], [1525555800000, 0.082251, 0.082325, 0.0821, 0.082147, 273.114], [1525556100000, 0.082229, 0.082229, 0.082015, 0.0822, 358.682], [1525556400000, 0.08212, 0.082252, 0.08206, 0.082239, 368.189], [1525556700000, 0.082252, 0.082279, 0.082035, 0.082173, 299.345], [1525557000000, 0.082173, 0.0823, 0.082099, 0.082299, 191.06], [1525557300000, 0.082224, 0.082366, 0.082198, 0.082363, 213.286], [1525557600000, 0.0823, 0.082557, 0.082229, 0.082438, 485.251], [1525557900000, 0.082439, 0.082622, 0.082433, 0.082584, 238.448], [1525558200000, 0.082584, 0.082714, 0.08257, 0.082636, 244.709], [1525558500000, 0.082692, 0.082858, 0.08262, 0.082765, 327.428], [1525558800000, 0.082845, 0.083046, 0.082761, 0.083024, 617.852], [1525559100000, 0.083024, 0.083108, 0.083002, 0.083106, 271.848], [1525559400000, 0.083035, 0.083171, 0.083031, 0.08315, 422.506], [1525559700000, 0.083091, 0.08315, 0.082894, 0.08303, 510.634], [1525560000000, 0.083033, 0.083065, 0.082905, 0.083035, 313.238], [1525560300000, 0.083034, 0.083103, 0.082901, 0.082905, 289.921], [1525560600000, 0.082985, 0.082985, 0.082419, 0.082525, 800.071], [1525560900000, 0.082525, 0.082714, 0.08241, 0.082702, 475.893], [1525561200000, 0.082702, 0.08281, 0.082594, 0.082777, 311.925], [1525561500000, 0.082777, 0.082879, 0.082712, 0.082796, 263.658], [1525561800000, 0.082878, 0.082909, 0.082609, 0.08271, 373.014], [1525562100000, 0.082666, 0.082784, 0.082609, 0.082688, 167.669], [1525562400000, 0.082689, 0.082824, 0.082589, 0.082735, 222.168], [1525562700000, 0.082735, 0.082994, 0.082726, 0.08289, 235.339], [1525563000000, 0.08289, 0.082971, 0.082847, 0.082928, 179.3], [1525563300000, 0.08285, 0.083066, 0.082846, 0.082977, 530.421], [1525563600000, 0.082977, 0.083137, 0.082977, 0.083125, 345.719], [1525563900000, 0.083125, 0.08316, 0.082982, 0.083043, 435.933], [1525564200000, 0.083125, 0.083187, 0.083037, 0.083046, 417.412], [1525564500000, 0.083117, 0.08319, 0.08302, 0.083081, 358.578], [1525564800000, 0.08316, 0.083185, 0.08301, 0.083172, 174.508], [1525565100000, 0.083172, 0.08319, 0.083, 0.083036, 342.566], [1525565400000, 0.083049, 0.08314, 0.08298, 0.083077, 279.999], [1525565700000, 0.083001, 0.0831, 0.082965, 0.083099, 391.205], [1525566000000, 0.083012, 0.083191, 0.083012, 0.083119, 270.476], [1525566300000, 0.083187, 0.083192, 0.082965, 0.083176, 607.612], [1525566600000, 0.083176, 0.083194, 0.0831, 0.083116, 422.552], [1525566900000, 0.083194, 0.083269, 0.083111, 0.083259, 474.568], [1525567200000, 0.083183, 0.083333, 0.083176, 0.083317, 364.947], [1525567500000, 0.083317, 0.08337, 0.083189, 0.083261, 566.314], [1525567800000, 0.083261, 0.08345, 0.08326, 0.08345, 589.263], [1525568100000, 0.08345, 0.083499, 0.083343, 0.083441, 999.305], [1525568400000, 0.083478, 0.08366, 0.083441, 0.083615, 1179.222], [1525568700000, 0.083637, 0.08375, 0.0836, 0.083671, 1738.9], [1525569000000, 0.083671, 0.08395, 0.08367, 0.08395, 1630.691], [1525569300000, 0.08395, 0.08404, 0.083873, 0.083941, 1005.99], [1525569600000, 0.08403, 0.084142, 0.083945, 0.084101, 1855.453], [1525569900000, 0.084069, 0.084143, 0.084, 0.084008, 735.389], [1525570200000, 0.084008, 0.0841, 0.08394, 0.084, 888.989], [1525570500000, 0.084, 0.084152, 0.084, 0.084064, 474.341], [1525570800000, 0.084143, 0.084202, 0.084046, 0.084185, 875.333], [1525571100000, 0.084184, 0.084235, 0.084112, 0.084157, 792.333], [1525571400000, 0.084157, 0.08425, 0.084045, 0.08424, 963.124], [1525571700000, 0.08424, 0.084302, 0.084154, 0.084289, 485.133], [1525572000000, 0.084289, 0.084467, 0.084248, 0.084378, 383.385], [1525572300000, 0.08443, 0.0845, 0.084375, 0.084411, 420.093], [1525572600000, 0.084414, 0.084478, 0.0843, 0.084355, 410.97], [1525572900000, 0.084355, 0.0844, 0.084098, 0.084113, 787.723], [1525573200000, 0.084194, 0.084398, 0.084113, 0.084375, 559.478], [1525573500000, 0.084375, 0.084409, 0.08426, 0.084379, 410.257], [1525573800000, 0.084317, 0.084555, 0.084243, 0.084501, 782.702], [1525574100000, 0.084501, 0.0846, 0.08402, 0.084581, 769.179], [1525574400000, 0.084581, 0.084669, 0.084426, 0.08456, 639.116], [1525574700000, 0.08456, 0.084601, 0.0842, 0.084338, 379.094], [1525575000000, 0.084247, 0.084327, 0.0841, 0.084199, 336.502], [1525575300000, 0.084133, 0.08437, 0.084116, 0.084318, 439.492], [1525575600000, 0.084319, 0.08436, 0.084198, 0.084323, 260.897], [1525575900000, 0.084281, 0.084519, 0.084281, 0.084501, 419.465], [1525576200000, 0.084505, 0.084519, 0.084198, 0.084303, 490.283], [1525576500000, 0.08432, 0.084327, 0.083802, 0.084255, 770.942], [1525576800000, 0.084255, 0.084297, 0.084049, 0.084233, 355.069], [1525577100000, 0.084233, 0.084264, 0.084058, 0.08406, 546.667], [1525577400000, 0.0841, 0.084287, 0.083733, 0.084117, 556.394], [1525577700000, 0.08415, 0.084166, 0.083875, 0.083969, 766.277], [1525578000000, 0.084052, 0.084053, 0.08373, 0.0839, 1173.14], [1525578300000, 0.0839, 0.084049, 0.083792, 0.083922, 609.719], [1525578600000, 0.083922, 0.08395, 0.083663, 0.083684, 392.57], [1525578900000, 0.083766, 0.083808, 0.083604, 0.0837, 309.56], [1525579200000, 0.0837, 0.08373, 0.083453, 0.0837, 661.147], [1525579500000, 0.083645, 0.083721, 0.083601, 0.08366, 587.084], [1525579800000, 0.08366, 0.083712, 0.08339, 0.083468, 729.798], [1525580100000, 0.083467, 0.083498, 0.083306, 0.083384, 832.256], [1525580400000, 0.083384, 0.083522, 0.08338, 0.08345, 342.403], [1525580700000, 0.083509, 0.083549, 0.083251, 0.083498, 399.311], [1525581000000, 0.083416, 0.083499, 0.083355, 0.083457, 197.205], [1525581300000, 0.083381, 0.083525, 0.08334, 0.083466, 306.438], [1525581600000, 0.083519, 0.084, 0.083423, 0.08352, 631.65], [1525581900000, 0.083438, 0.08356, 0.083438, 0.083467, 345.778], [1525582200000, 0.083449, 0.083504, 0.083313, 0.083313, 353.455], [1525582500000, 0.083411, 0.083411, 0.083101, 0.083185, 729.349], [1525582800000, 0.083192, 0.083215, 0.083097, 0.083169, 316.17], [1525583100000, 0.083169, 0.083275, 0.083, 0.0832, 413.798], [1525583400000, 0.0832, 0.083355, 0.082949, 0.083036, 306.096], [1525583700000, 0.08295, 0.083036, 0.082704, 0.082722, 920.606], [1525584000000, 0.082722, 0.082936, 0.082654, 0.082928, 562.721], [1525584300000, 0.08292, 0.082971, 0.082718, 0.082835, 288.978], [1525584600000, 0.08275, 0.082941, 0.08275, 0.082939, 303.263], [1525584900000, 0.082939, 0.083022, 0.082859, 0.083, 377.368], [1525585200000, 0.083, 0.083055, 0.082882, 0.082975, 333.425], [1525585500000, 0.082902, 0.082975, 0.082683, 0.082849, 332.017], [1525585800000, 0.082772, 0.082849, 0.082684, 0.082797, 275.693], [1525586100000, 0.082797, 0.082845, 0.082401, 0.08245, 671.67], [1525586400000, 0.08245, 0.0825, 0.081761, 0.081761, 1217.695], [1525586700000, 0.081762, 0.081964, 0.0815, 0.081652, 1443.519], [1525587000000, 0.081652, 0.0817, 0.081308, 0.081337, 970.85], [1525587300000, 0.081337, 0.08142, 0.08087, 0.081228, 1170.548], [1525587600000, 0.081228, 0.081615, 0.081093, 0.08155, 951.931], [1525587900000, 0.08161, 0.081658, 0.08132, 0.081374, 625.089], [1525588200000, 0.081375, 0.081453, 0.0811, 0.081219, 710.368], [1525588500000, 0.081327, 0.081712, 0.081254, 0.081712, 730.178], [1525588800000, 0.081722, 0.082064, 0.081557, 0.082004, 1183.224], [1525589100000, 0.082004, 0.082433, 0.081931, 0.082333, 697.275], [1525589400000, 0.082331, 0.082373, 0.081958, 0.082141, 525.424], [1525589700000, 0.08215, 0.082312, 0.082133, 0.082269, 331.026], [1525590000000, 0.082275, 0.082319, 0.081925, 0.081988, 416.73], [1525590300000, 0.081983, 0.081988, 0.081851, 0.08192, 370.813], [1525590600000, 0.081988, 0.082023, 0.081812, 0.081903, 424.031], [1525590900000, 0.081985, 0.082079, 0.081907, 0.082, 395.266], [1525591200000, 0.081977, 0.082509, 0.081977, 0.082445, 587.478], [1525591500000, 0.082436, 0.082746, 0.082436, 0.082729, 654.972], [1525591800000, 0.08273, 0.082743, 0.082262, 0.082315, 568.871], [1525592100000, 0.082376, 0.082441, 0.082233, 0.082233, 332.022], [1525592400000, 0.082279, 0.082328, 0.082231, 0.0823, 480.974], [1525592700000, 0.082273, 0.0823, 0.082018, 0.082191, 497.893], [1525593000000, 0.082189, 0.082275, 0.082113, 0.0822, 198.569], [1525593300000, 0.082255, 0.082311, 0.082189, 0.082218, 328.138], [1525593600000, 0.082218, 0.08229, 0.082023, 0.082052, 363.921], [1525593900000, 0.082052, 0.082245, 0.082026, 0.082148, 216.919], [1525594200000, 0.082148, 0.082234, 0.081911, 0.081912, 504.001], [1525594500000, 0.081912, 0.081985, 0.081709, 0.081792, 316.458], [1525594800000, 0.081789, 0.081901, 0.081612, 0.081651, 282.919], [1525595100000, 0.081704, 0.081828, 0.081555, 0.081742, 656.574], [1525595400000, 0.081722, 0.081722, 0.081555, 0.081646, 500.905], [1525595700000, 0.081566, 0.081663, 0.0815, 0.081578, 480.551], [1525596000000, 0.08165, 0.081674, 0.081522, 0.081538, 310.846], [1525596300000, 0.081538, 0.081673, 0.081425, 0.081437, 436.028], [1525596600000, 0.081497, 0.081508, 0.081204, 0.081328, 636.498], [1525596900000, 0.081326, 0.081332, 0.081091, 0.081188, 454.76], [1525597200000, 0.081182, 0.081182, 0.080905, 0.080952, 647.252], [1525597500000, 0.080953, 0.081032, 0.08075, 0.080895, 697.58], [1525597800000, 0.080895, 0.081115, 0.0808, 0.080875, 794.818], [1525598100000, 0.08085, 0.081151, 0.08075, 0.08105, 669.858], [1525598400000, 0.08105, 0.081505, 0.08098, 0.081455, 560.424], [1525598700000, 0.081484, 0.081486, 0.081347, 0.081391, 357.131], [1525599000000, 0.081393, 0.081511, 0.08132, 0.081396, 290.455], [1525599300000, 0.081396, 0.081407, 0.081136, 0.081233, 410.64], [1525599600000, 0.081231, 0.081254, 0.081106, 0.081191, 273.623], [1525599900000, 0.081191, 0.081253, 0.081123, 0.08123, 251.31], [1525600200000, 0.081169, 0.081287, 0.081106, 0.081283, 352.516], [1525600500000, 0.081213, 0.0815, 0.081213, 0.081497, 454.906], [1525600800000, 0.08145, 0.08151, 0.081355, 0.081475, 434.411], [1525601100000, 0.081475, 0.081746, 0.081435, 0.081612, 513.154], [1525601400000, 0.081689, 0.081867, 0.081611, 0.081809, 268.929], [1525601700000, 0.08181, 0.081999, 0.081791, 0.081926, 316.996], [1525602000000, 0.081927, 0.081993, 0.081465, 0.081694, 438.773], [1525602300000, 0.08167, 0.081761, 0.081601, 0.081751, 204.457], [1525602600000, 0.081751, 0.081956, 0.0816, 0.0819, 332.57], [1525602900000, 0.0819, 0.081988, 0.08184, 0.081919, 286.079], [1525603200000, 0.081919, 0.082083, 0.081813, 0.081966, 417.101], [1525603500000, 0.081999, 0.082031, 0.08162, 0.081701, 654.096], [1525603800000, 0.081701, 0.081778, 0.081598, 0.08168, 564.576], [1525604100000, 0.081752, 0.081773, 0.0815, 0.081691, 341.486], [1525604400000, 0.08169, 0.081706, 0.081475, 0.081573, 189.517], [1525604700000, 0.081561, 0.081573, 0.081278, 0.081418, 261.382], [1525605000000, 0.081398, 0.081699, 0.081296, 0.081577, 370.306], [1525605300000, 0.081575, 0.081652, 0.081495, 0.08161, 348.309], [1525605600000, 0.081556, 0.081742, 0.081555, 0.081717, 259.312], [1525605900000, 0.081685, 0.081728, 0.081563, 0.0817, 130.056], [1525606200000, 0.081651, 0.081706, 0.08152, 0.081618, 123.6], [1525606500000, 0.081566, 0.081669, 0.081492, 0.081572, 236.923], [1525606800000, 0.081572, 0.081718, 0.081571, 0.081679, 275.602], [1525607100000, 0.081623, 0.081704, 0.081551, 0.081672, 151.579], [1525607400000, 0.081668, 0.081668, 0.081259, 0.081343, 500.234], [1525607700000, 0.081343, 0.081346, 0.081136, 0.08115, 423.299], [1525608000000, 0.081214, 0.081217, 0.081023, 0.081048, 276.972], [1525608300000, 0.081048, 0.081048, 0.080687, 0.080688, 647.939], [1525608600000, 0.080688, 0.080762, 0.080534, 0.080565, 758.859], [1525608900000, 0.080565, 0.080636, 0.08, 0.080004, 1173.154], [1525609200000, 0.080071, 0.080683, 0.080004, 0.080434, 1359.744], [1525609500000, 0.080506, 0.080766, 0.080375, 0.080708, 443.044], [1525609800000, 0.080708, 0.080817, 0.080656, 0.080663, 842.871], [1525610100000, 0.080663, 0.0811, 0.080639, 0.081065, 789.841], [1525610400000, 0.081099, 0.081119, 0.080642, 0.080803, 639.387], [1525610700000, 0.080803, 0.081097, 0.080717, 0.081, 402.38], [1525611000000, 0.08095, 0.081178, 0.08094, 0.081167, 405.695], [1525611300000, 0.081167, 0.081211, 0.080988, 0.081099, 883.193], [1525611600000, 0.08102, 0.081177, 0.080817, 0.080964, 711.285], [1525611900000, 0.080954, 0.080964, 0.080786, 0.080868, 406.299], [1525612200000, 0.080868, 0.081088, 0.080868, 0.081086, 310.946], [1525612500000, 0.081015, 0.081141, 0.080977, 0.081141, 648.583], [1525612800000, 0.081089, 0.0813, 0.081089, 0.081297, 392.421], [1525613100000, 0.081248, 0.081465, 0.08119, 0.081309, 401.465], [1525613400000, 0.08137, 0.081398, 0.081285, 0.081335, 316.206], [1525613700000, 0.081335, 0.081582, 0.0813, 0.081474, 423.963], [1525614000000, 0.08148, 0.081649, 0.08147, 0.08155, 460.142], [1525614300000, 0.081548, 0.0816, 0.081503, 0.081524, 286.659], [1525614600000, 0.081525, 0.08165, 0.081525, 0.081612, 304.349], [1525614900000, 0.081612, 0.081648, 0.081285, 0.081366, 603.795], [1525615200000, 0.081365, 0.081365, 0.081076, 0.081177, 453.051], [1525615500000, 0.081096, 0.081176, 0.08105, 0.081051, 274.201], [1525615800000, 0.081106, 0.081128, 0.081, 0.081123, 231.156], [1525616100000, 0.081126, 0.081421, 0.081058, 0.081351, 346.018], [1525616400000, 0.0813, 0.081374, 0.081043, 0.081125, 502.308], [1525616700000, 0.081125, 0.081297, 0.080977, 0.081237, 515.629], [1525617000000, 0.081163, 0.081318, 0.08114, 0.081143, 267.677], [1525617300000, 0.081143, 0.08127, 0.081083, 0.081128, 243.175], [1525617600000, 0.081202, 0.081392, 0.081129, 0.081372, 323.979], [1525617900000, 0.081372, 0.081549, 0.081285, 0.081549, 309.336], [1525618200000, 0.081457, 0.08155, 0.081383, 0.081444, 309.81], [1525618500000, 0.081445, 0.081536, 0.081377, 0.081385, 380.747], [1525618800000, 0.081463, 0.081501, 0.081361, 0.081491, 325.759], [1525619100000, 0.081434, 0.0815, 0.0813, 0.081304, 463.175], [1525619400000, 0.081376, 0.081402, 0.0813, 0.081309, 266.605], [1525619700000, 0.081385, 0.081435, 0.0813, 0.081358, 285.389], [1525620000000, 0.081358, 0.081501, 0.081303, 0.081311, 430.728], [1525620300000, 0.081386, 0.081398, 0.081203, 0.081203, 283.201], [1525620600000, 0.08124, 0.081355, 0.081166, 0.081191, 308.371], [1525620900000, 0.081196, 0.081301, 0.081041, 0.081204, 438.08], [1525621200000, 0.081208, 0.08155, 0.081153, 0.081492, 492.973], [1525621500000, 0.081492, 0.0816, 0.081447, 0.081582, 211.124], [1525621800000, 0.081582, 0.081595, 0.08136, 0.08138, 275.872], [1525622100000, 0.08145, 0.081527, 0.081337, 0.08146, 559.878], [1525622400000, 0.08146, 0.081743, 0.08144, 0.08166, 635.184], [1525622700000, 0.081662, 0.082, 0.081651, 0.081908, 406.465], [1525623000000, 0.081918, 0.082116, 0.081902, 0.082006, 550.913], [1525623300000, 0.08199, 0.08212, 0.081816, 0.08192, 507.029], [1525623600000, 0.08192, 0.082037, 0.081801, 0.082, 468.16], [1525623900000, 0.08195, 0.082162, 0.081948, 0.082093, 327.101], [1525624200000, 0.082094, 0.082245, 0.082034, 0.082158, 302.602], [1525624500000, 0.082158, 0.08225, 0.082003, 0.082003, 285.835], [1525624800000, 0.082099, 0.082224, 0.082007, 0.082097, 261.034], [1525625100000, 0.082099, 0.082259, 0.082055, 0.082233, 339.785], [1525625400000, 0.082149, 0.082355, 0.082149, 0.082221, 580.085], [1525625700000, 0.082218, 0.082353, 0.082057, 0.082137, 388.086], [1525626000000, 0.082199, 0.082307, 0.08212, 0.082228, 293.365], [1525626300000, 0.082303, 0.082303, 0.082176, 0.082221, 339.334], [1525626600000, 0.082223, 0.082369, 0.082223, 0.082275, 352.076], [1525626900000, 0.082275, 0.082476, 0.082275, 0.082445, 325.05], [1525627200000, 0.082445, 0.0825, 0.082283, 0.082421, 536.23], [1525627500000, 0.082337, 0.082488, 0.082251, 0.082392, 510.106], [1525627800000, 0.082307, 0.0825, 0.082259, 0.082439, 348.889], [1525628100000, 0.082439, 0.082446, 0.082198, 0.082248, 334.939], [1525628400000, 0.082307, 0.082416, 0.082147, 0.0822, 329.313], [1525628700000, 0.0822, 0.082274, 0.082, 0.082117, 563.357], [1525629000000, 0.082052, 0.082221, 0.082052, 0.082144, 214.973], [1525629300000, 0.082219, 0.082258, 0.082108, 0.082188, 241.404], [1525629600000, 0.082188, 0.082228, 0.082061, 0.0822, 239.282], [1525629900000, 0.082131, 0.082235, 0.081953, 0.082139, 517.733], [1525630200000, 0.082059, 0.082204, 0.082044, 0.082122, 208.238], [1525630500000, 0.082122, 0.082182, 0.082044, 0.082087, 177.396], [1525630800000, 0.082162, 0.08223, 0.082046, 0.082126, 316.756], [1525631100000, 0.082126, 0.082186, 0.081845, 0.081997, 484.541], [1525631400000, 0.082071, 0.082107, 0.081929, 0.082096, 309.37], [1525631700000, 0.082096, 0.082241, 0.082, 0.082241, 337.72], [1525632000000, 0.08224, 0.08224, 0.082015, 0.082098, 313.688], [1525632300000, 0.082172, 0.082192, 0.082, 0.082091, 585.403], [1525632600000, 0.082091, 0.082125, 0.08175, 0.082005, 480.105], [1525632900000, 0.082071, 0.082098, 0.081898, 0.081984, 304.05], [1525633200000, 0.082007, 0.082133, 0.081918, 0.082133, 246.799], [1525633500000, 0.082048, 0.08219, 0.08204, 0.082055, 251.985], [1525633800000, 0.082136, 0.082164, 0.082025, 0.082137, 237.332], [1525634100000, 0.082164, 0.082165, 0.08204, 0.08206, 160.961], [1525634400000, 0.082096, 0.082164, 0.08204, 0.082099, 218.692], [1525634700000, 0.082097, 0.082121, 0.082041, 0.082115, 123.326], [1525635000000, 0.08207, 0.082138, 0.082018, 0.082093, 182.349], [1525635300000, 0.082017, 0.08219, 0.082012, 0.082107, 283.334], [1525635600000, 0.082106, 0.082158, 0.08195, 0.082048, 179.024], [1525635900000, 0.081961, 0.08205, 0.081841, 0.081949, 348.996], [1525636200000, 0.081949, 0.081999, 0.08172, 0.081838, 477.97], [1525636500000, 0.081835, 0.081859, 0.08172, 0.081827, 251.24], [1525636800000, 0.081825, 0.081854, 0.08172, 0.081845, 318.101], [1525637100000, 0.081772, 0.081901, 0.081753, 0.081866, 207.121], [1525637400000, 0.081866, 0.081965, 0.0817, 0.08171, 499.687], [1525637700000, 0.081721, 0.081789, 0.081408, 0.081525, 532.753], [1525638000000, 0.081519, 0.081575, 0.0814, 0.081569, 384.523], [1525638300000, 0.081488, 0.081655, 0.081418, 0.081522, 388.109], [1525638600000, 0.081522, 0.081555, 0.081386, 0.081488, 207.304], [1525638900000, 0.081403, 0.081546, 0.08135, 0.081451, 316.531], [1525639200000, 0.081528, 0.081544, 0.08135, 0.081484, 260.187], [1525639500000, 0.081411, 0.081825, 0.081393, 0.081502, 480.013], [1525639800000, 0.0815, 0.081623, 0.08143, 0.08147, 178.221], [1525640100000, 0.08147, 0.081554, 0.081402, 0.081549, 237.761], [1525640400000, 0.081466, 0.081554, 0.081386, 0.081475, 321.924], [1525640700000, 0.081475, 0.081685, 0.081396, 0.081559, 478.443], [1525641000000, 0.081559, 0.081622, 0.081463, 0.081504, 297.783], [1525641300000, 0.081513, 0.081761, 0.081463, 0.081611, 380.815], [1525641600000, 0.08169, 0.081791, 0.081598, 0.081699, 187.309], [1525641900000, 0.081699, 0.081842, 0.0816, 0.081758, 269.63], [1525642200000, 0.081759, 0.081899, 0.081743, 0.081799, 299.587], [1525642500000, 0.081883, 0.081932, 0.081799, 0.081889, 254.963], [1525642800000, 0.081813, 0.081947, 0.081799, 0.081854, 146.385], [1525643100000, 0.081853, 0.082, 0.081847, 0.082, 174.023], [1525643400000, 0.081942, 0.082185, 0.081942, 0.082094, 293.015], [1525643700000, 0.082094, 0.082313, 0.082066, 0.08231, 325.664], [1525644000000, 0.082231, 0.08235, 0.082089, 0.082225, 217.684], [1525644300000, 0.082142, 0.082216, 0.081373, 0.081853, 1374.339], [1525644600000, 0.081967, 0.081973, 0.0815, 0.081842, 460.437], [1525644900000, 0.081916, 0.082037, 0.081825, 0.08197, 245.282], [1525645200000, 0.08197, 0.082208, 0.081927, 0.082185, 322.518], [1525645500000, 0.08214, 0.082191, 0.081969, 0.081969, 227.953], [1525645800000, 0.08196, 0.082096, 0.081864, 0.082008, 207.789], [1525646100000, 0.082007, 0.082294, 0.081908, 0.082106, 374.769], [1525646400000, 0.082162, 0.082162, 0.081921, 0.082098, 405.029], [1525646700000, 0.082015, 0.082148, 0.081946, 0.082034, 317.749], [1525647000000, 0.082033, 0.082045, 0.0819, 0.081973, 602.569], [1525647300000, 0.081973, 0.082129, 0.081891, 0.081974, 184.683], [1525647600000, 0.082, 0.082157, 0.081891, 0.082016, 246.176], [1525647900000, 0.082016, 0.08211, 0.081898, 0.082025, 196.144], [1525648200000, 0.082025, 0.082028, 0.081837, 0.081866, 292.021], [1525648500000, 0.081938, 0.082069, 0.081724, 0.082053, 262.174], [1525648800000, 0.081974, 0.082122, 0.081902, 0.081975, 240.59], [1525649100000, 0.082057, 0.082143, 0.081945, 0.082041, 175.985], [1525649400000, 0.082134, 0.0822, 0.082001, 0.08219, 206.767], [1525649700000, 0.08219, 0.082203, 0.08206, 0.082116, 380.509], [1525650000000, 0.082116, 0.082214, 0.082095, 0.082192, 217.405], [1525650300000, 0.082188, 0.08223, 0.082113, 0.08223, 182.808], [1525650600000, 0.082222, 0.082357, 0.082158, 0.082347, 535.502], [1525650900000, 0.082272, 0.082354, 0.0822, 0.0822, 290.8], [1525651200000, 0.0822, 0.0824, 0.082182, 0.08233, 497.168], [1525651500000, 0.08233, 0.082492, 0.082262, 0.08241, 451.988], [1525651800000, 0.082412, 0.082554, 0.082391, 0.082546, 400.999], [1525652100000, 0.082469, 0.0827, 0.082467, 0.082568, 729.481], [1525652400000, 0.082568, 0.082571, 0.08238, 0.08238, 304.348], [1525652700000, 0.082402, 0.08249, 0.082351, 0.08248, 246.908], [1525653000000, 0.08248, 0.08249, 0.08234, 0.082447, 291.163], [1525653300000, 0.08245, 0.08249, 0.08237, 0.082449, 457.836], [1525653600000, 0.082449, 0.08245, 0.082127, 0.082225, 317.109], [1525653900000, 0.082225, 0.082232, 0.081951, 0.0821, 380.708], [1525654200000, 0.08211, 0.08219, 0.08182, 0.082019, 432.457], [1525654500000, 0.08193, 0.082208, 0.081902, 0.081905, 368.076], [1525654800000, 0.081995, 0.082284, 0.081847, 0.082276, 541.985], [1525655100000, 0.082187, 0.082365, 0.081966, 0.082012, 479.013], [1525655400000, 0.082012, 0.0821, 0.08195, 0.082084, 394.595], [1525655700000, 0.082083, 0.082145, 0.081751, 0.081756, 491.489], [1525656000000, 0.081838, 0.081862, 0.081401, 0.081431, 548.919], [1525656300000, 0.081431, 0.081715, 0.081299, 0.08145, 1256.87], [1525656600000, 0.08145, 0.08168, 0.08135, 0.081547, 513.53], [1525656900000, 0.081548, 0.081622, 0.08137, 0.081371, 407.491], [1525657200000, 0.081375, 0.08146, 0.081088, 0.081236, 804.779], [1525657500000, 0.081236, 0.08131, 0.081, 0.0813, 880.452], [1525657800000, 0.081299, 0.081727, 0.081207, 0.081563, 879.091], [1525658100000, 0.081644, 0.081796, 0.081553, 0.081689, 431.731], [1525658400000, 0.081687, 0.081687, 0.081244, 0.081471, 461.771], [1525658700000, 0.081472, 0.081513, 0.081157, 0.081313, 450.694], [1525659000000, 0.081314, 0.081447, 0.081153, 0.08142, 721.947], [1525659300000, 0.08142, 0.081588, 0.081285, 0.081334, 587.354], [1525659600000, 0.081334, 0.081425, 0.081137, 0.081221, 565.69], [1525659900000, 0.081221, 0.081229, 0.08105, 0.081209, 453.949], [1525660200000, 0.081209, 0.081243, 0.08103, 0.081111, 229.883], [1525660500000, 0.081111, 0.081263, 0.080885, 0.080903, 535.658], [1525660800000, 0.080905, 0.080986, 0.080484, 0.0806, 896.176], [1525661100000, 0.080646, 0.080807, 0.080543, 0.080605, 704.008], [1525661400000, 0.080686, 0.080747, 0.080503, 0.080657, 355.745], [1525661700000, 0.080579, 0.080763, 0.080545, 0.080763, 483.548], [1525662000000, 0.080707, 0.080846, 0.0807, 0.080818, 295.572], [1525662300000, 0.080712, 0.080849, 0.080671, 0.080685, 297.625], [1525662600000, 0.080755, 0.080755, 0.080621, 0.080673, 244.557], [1525662900000, 0.080633, 0.080713, 0.0804, 0.080505, 303.04], [1525663200000, 0.08056, 0.080562, 0.08037, 0.08037, 373.958], [1525663500000, 0.080384, 0.080477, 0.080221, 0.080235, 539.416], [1525663800000, 0.080316, 0.080449, 0.08019, 0.080339, 493.235], [1525664100000, 0.080413, 0.08054, 0.080303, 0.080406, 462.346], [1525664400000, 0.080487, 0.080738, 0.080399, 0.080737, 429.111], [1525664700000, 0.080736, 0.0811, 0.080653, 0.08089, 618.685], [1525665000000, 0.080964, 0.08115, 0.080759, 0.081106, 471.026], [1525665300000, 0.081031, 0.08125, 0.080992, 0.08115, 487.771], [1525665600000, 0.081227, 0.081348, 0.081144, 0.081242, 414.793], [1525665900000, 0.081248, 0.081318, 0.08096, 0.08104, 635.006], [1525666200000, 0.081099, 0.081275, 0.080936, 0.081206, 415.667], [1525666500000, 0.081206, 0.081266, 0.080985, 0.081078, 467.82], [1525666800000, 0.081069, 0.08107, 0.080986, 0.080986, 273.16], [1525667100000, 0.081064, 0.081064, 0.08075, 0.08081, 372.618], [1525667400000, 0.080846, 0.080864, 0.0806, 0.080734, 376.279], [1525667700000, 0.08073, 0.080994, 0.080658, 0.08085, 366.283], [1525668000000, 0.08081, 0.0809, 0.080633, 0.080681, 284.66], [1525668300000, 0.08068, 0.080772, 0.08062, 0.080681, 240.428], [1525668600000, 0.08074, 0.080829, 0.080676, 0.080752, 411.334], [1525668900000, 0.08074, 0.080786, 0.080675, 0.080694, 170.789], [1525669200000, 0.080766, 0.080766, 0.080642, 0.080684, 139.792], [1525669500000, 0.080683, 0.080782, 0.080579, 0.080662, 207.074], [1525669800000, 0.080662, 0.080763, 0.080501, 0.080504, 509.181], [1525670100000, 0.080505, 0.080618, 0.080501, 0.080596, 272.186], [1525670400000, 0.080515, 0.080627, 0.080355, 0.08043, 321.623], [1525670700000, 0.08043, 0.0805, 0.0803, 0.080401, 281.633], [1525671000000, 0.080401, 0.080592, 0.080355, 0.080584, 397.064], [1525671300000, 0.080515, 0.080786, 0.08051, 0.080691, 360.493], [1525671600000, 0.080766, 0.080888, 0.080687, 0.080875, 317.745], [1525671900000, 0.080875, 0.080989, 0.080802, 0.08093, 406.431], [1525672200000, 0.08093, 0.081032, 0.080854, 0.080854, 277.952], [1525672500000, 0.080944, 0.080945, 0.080805, 0.08088, 261.404], [1525672800000, 0.08081, 0.080962, 0.080805, 0.080867, 283.532], [1525673100000, 0.080867, 0.080915, 0.080804, 0.080877, 284.11], [1525673400000, 0.080806, 0.08085, 0.080572, 0.08061, 1577.069], [1525673700000, 0.080686, 0.080711, 0.0805, 0.080588, 867.57], [1525674000000, 0.080588, 0.080656, 0.080435, 0.080472, 726.756], [1525674300000, 0.080534, 0.080627, 0.080437, 0.08055, 432.498], [1525674600000, 0.08055, 0.080636, 0.080428, 0.080567, 424.329], [1525674900000, 0.080485, 0.08065, 0.080463, 0.0806, 296.029], [1525675200000, 0.0806, 0.080671, 0.080529, 0.080609, 279.071], [1525675500000, 0.080536, 0.080835, 0.080371, 0.080765, 754.114], [1525675800000, 0.080684, 0.08085, 0.080684, 0.080786, 557.757], [1525676100000, 0.080786, 0.0808, 0.080647, 0.080729, 268.153], [1525676400000, 0.080659, 0.080759, 0.0805, 0.080604, 403.418], [1525676700000, 0.080681, 0.080694, 0.08051, 0.080603, 326.515], [1525677000000, 0.080603, 0.080624, 0.080501, 0.080617, 303.953], [1525677300000, 0.080613, 0.080624, 0.080503, 0.080549, 209.6], [1525677600000, 0.080623, 0.080647, 0.080502, 0.08062, 249.676], [1525677900000, 0.080538, 0.080656, 0.080364, 0.080496, 582.543], [1525678200000, 0.080453, 0.080496, 0.08015, 0.080237, 782.336], [1525678500000, 0.080231, 0.080284, 0.079616, 0.079749, 2180.383], [1525678800000, 0.079701, 0.079755, 0.078839, 0.078958, 2001.185], [1525679100000, 0.078913, 0.079145, 0.07851, 0.078971, 1244.724], [1525679400000, 0.079059, 0.079335, 0.078979, 0.07919, 659.609], [1525679700000, 0.07919, 0.07919, 0.078662, 0.079133, 686.619], [1525680000000, 0.079133, 0.07914, 0.0786, 0.078896, 790.348], [1525680300000, 0.078848, 0.078896, 0.0786, 0.078703, 555.478], [1525680600000, 0.078705, 0.078795, 0.07855, 0.0787, 452.078], [1525680900000, 0.0787, 0.079253, 0.078641, 0.079239, 738.037], [1525681200000, 0.079202, 0.07944, 0.079, 0.079147, 879.134], [1525681500000, 0.079145, 0.079236, 0.078906, 0.079038, 793.202], [1525681800000, 0.079044, 0.07938, 0.07901, 0.079369, 613.295], [1525682100000, 0.079303, 0.079673, 0.079181, 0.079593, 841.183], [1525682400000, 0.079637, 0.079905, 0.0793, 0.0793, 1040.418], [1525682700000, 0.079301, 0.079381, 0.0789, 0.07898, 878.164], [1525683000000, 0.07898, 0.079114, 0.07848, 0.078852, 1492.443], [1525683300000, 0.078872, 0.079154, 0.078801, 0.079021, 605.466], [1525683600000, 0.079022, 0.079025, 0.0784, 0.078583, 1898.898], [1525683900000, 0.078651, 0.078679, 0.078148, 0.078302, 1062.239], [1525684200000, 0.078302, 0.078463, 0.077777, 0.077932, 2099.966], [1525684500000, 0.077944, 0.077966, 0.076821, 0.07704, 2297.463], [1525684800000, 0.077045, 0.077598, 0.0769, 0.077267, 3020.804], [1525685100000, 0.077267, 0.077688, 0.077202, 0.077586, 1014.102], [1525685400000, 0.077586, 0.077648, 0.076932, 0.07697, 1244.298], [1525685700000, 0.07697, 0.077215, 0.0768, 0.076996, 1948.109], [1525686000000, 0.076996, 0.077199, 0.07645, 0.076825, 2019.877], [1525686300000, 0.076821, 0.076863, 0.0761, 0.076263, 2422.46], [1525686600000, 0.076221, 0.076978, 0.076176, 0.076504, 2017.112], [1525686900000, 0.07643, 0.076748, 0.07595, 0.076, 1914.891], [1525687200000, 0.076, 0.076481, 0.075962, 0.076395, 1788.157], [1525687500000, 0.076398, 0.076859, 0.076135, 0.0765, 1783.014], [1525687800000, 0.0765, 0.077081, 0.076472, 0.07705, 1051.448], [1525688100000, 0.07705, 0.077415, 0.076759, 0.076781, 1646.924], [1525688400000, 0.076781, 0.07692, 0.076529, 0.076633, 737.312], [1525688700000, 0.076602, 0.076946, 0.076495, 0.076869, 564.274], [1525689000000, 0.076943, 0.077025, 0.076862, 0.076896, 486.715], [1525689300000, 0.076965, 0.0775, 0.076895, 0.077457, 822.734], [1525689600000, 0.077457, 0.077777, 0.077372, 0.077372, 844.73], [1525689900000, 0.077372, 0.077659, 0.077267, 0.07749, 540.773], [1525690200000, 0.077554, 0.077625, 0.077378, 0.077514, 553.787], [1525690500000, 0.077512, 0.07771, 0.077419, 0.07761, 435.338], [1525690800000, 0.07761, 0.078042, 0.077608, 0.078042, 732.547], [1525691100000, 0.078042, 0.078118, 0.077781, 0.077781, 807.498], [1525691400000, 0.077871, 0.077871, 0.077386, 0.077598, 562.924], [1525691700000, 0.077599, 0.077927, 0.077467, 0.077926, 639.387], [1525692000000, 0.077926, 0.078217, 0.077868, 0.078161, 490.732], [1525692300000, 0.078161, 0.078311, 0.078002, 0.078212, 654.11], [1525692600000, 0.078261, 0.078494, 0.0782, 0.078358, 541.726], [1525692900000, 0.078358, 0.078585, 0.07835, 0.078548, 620.778], [1525693200000, 0.078548, 0.07887, 0.0785, 0.078657, 794.28], [1525693500000, 0.078555, 0.078772, 0.07836, 0.078471, 911.08], [1525693800000, 0.078471, 0.07865, 0.07846, 0.07846, 373.524], [1525694100000, 0.078528, 0.078532, 0.078386, 0.07848, 368.937], [1525694400000, 0.078508, 0.078746, 0.07848, 0.078648, 577.187], [1525694700000, 0.078648, 0.078742, 0.07856, 0.0786, 470.083], [1525695000000, 0.0786, 0.078837, 0.07855, 0.078727, 343.137], [1525695300000, 0.078728, 0.079031, 0.078728, 0.078937, 442.012], [1525695600000, 0.07894, 0.079427, 0.07894, 0.0792, 789.143], [1525695900000, 0.079201, 0.079266, 0.0788, 0.07892, 1262.895], [1525696200000, 0.079007, 0.079089, 0.078593, 0.078705, 607.492], [1525696500000, 0.078638, 0.078704, 0.078022, 0.078296, 1215.497], [1525696800000, 0.07836, 0.07843, 0.078058, 0.078133, 705.637], [1525697100000, 0.078133, 0.078349, 0.078051, 0.078342, 442.511], [1525697400000, 0.078342, 0.078423, 0.078228, 0.078305, 547.28], [1525697700000, 0.078296, 0.078296, 0.078083, 0.078126, 272.313], [1525698000000, 0.078131, 0.07825, 0.078004, 0.078004, 327.5], [1525698300000, 0.078027, 0.078087, 0.077418, 0.077651, 1010.732], [1525698600000, 0.077651, 0.077665, 0.077407, 0.077532, 781.394], [1525698900000, 0.077532, 0.077805, 0.077476, 0.07776, 514.147], [1525699200000, 0.077758, 0.078, 0.077602, 0.077603, 546.94], [1525699500000, 0.077695, 0.07774, 0.077232, 0.0776, 877.215], [1525699800000, 0.0776, 0.077702, 0.077515, 0.077666, 469.803], [1525700100000, 0.07759, 0.077706, 0.0775, 0.077574, 333.147], [1525700400000, 0.077574, 0.077575, 0.077302, 0.077453, 566.822], [1525700700000, 0.077458, 0.077932, 0.077383, 0.077844, 964.861], [1525701000000, 0.077846, 0.077934, 0.076695, 0.077098, 2443.517], [1525701300000, 0.077019, 0.0773, 0.076426, 0.076604, 1836.623], [1525701600000, 0.076699, 0.076734, 0.07615, 0.076243, 1998.093], [1525701900000, 0.076187, 0.077225, 0.076187, 0.07668, 1599.008], [1525702200000, 0.076764, 0.077139, 0.076615, 0.076695, 1617.969], [1525702500000, 0.076778, 0.076965, 0.0763, 0.076783, 1483.598], [1525702800000, 0.076731, 0.076879, 0.07665, 0.076879, 667.911], [1525703100000, 0.076879, 0.077268, 0.075965, 0.076941, 3091.845], [1525703400000, 0.076881, 0.077499, 0.07688, 0.077151, 726.385], [1525703700000, 0.077224, 0.077341, 0.076997, 0.077218, 733.431], [1525704000000, 0.077153, 0.07739, 0.077142, 0.077366, 1024.306], [1525704300000, 0.077293, 0.07742, 0.077036, 0.077168, 1354.144], [1525704600000, 0.077259, 0.0774, 0.07711, 0.077137, 531.646], [1525704900000, 0.077196, 0.077305, 0.07711, 0.077214, 429.325], [1525705200000, 0.07715, 0.0776, 0.0771, 0.077492, 737.964], [1525705500000, 0.077493, 0.077824, 0.077493, 0.07772, 817.773], [1525705800000, 0.077697, 0.078045, 0.077625, 0.078, 568.663], [1525706100000, 0.077915, 0.078203, 0.077915, 0.0782, 1036.042], [1525706400000, 0.0782, 0.07832, 0.077727, 0.07791, 1217.352], [1525706700000, 0.077909, 0.078029, 0.077716, 0.078029, 782.556], [1525707000000, 0.078029, 0.078077, 0.077951, 0.077999, 526.822], [1525707300000, 0.078, 0.0782, 0.077935, 0.0782, 640.185], [1525707600000, 0.0782, 0.078245, 0.078008, 0.07813, 553.644], [1525707900000, 0.07806, 0.078145, 0.077796, 0.07794, 840.985], [1525708200000, 0.077881, 0.0781, 0.077869, 0.078091, 657.258], [1525708500000, 0.078026, 0.078189, 0.077939, 0.077945, 969.006], [1525708800000, 0.078024, 0.078038, 0.077866, 0.077947, 454.275], [1525709100000, 0.077947, 0.078038, 0.077781, 0.077826, 953.979], [1525709400000, 0.077826, 0.077888, 0.077571, 0.07769, 1306.328], [1525709700000, 0.077685, 0.077699, 0.077337, 0.077586, 1067.92], [1525710000000, 0.077586, 0.077982, 0.077586, 0.077967, 752.341], [1525710300000, 0.077902, 0.078074, 0.0779, 0.077969, 920.213], [1525710600000, 0.077902, 0.078, 0.07769, 0.07795, 1053.75], [1525710900000, 0.077836, 0.07802, 0.077821, 0.077995, 707.505], [1525711200000, 0.077992, 0.07803, 0.0779, 0.078014, 414.125], [1525711500000, 0.078014, 0.078085, 0.077932, 0.077985, 303.012], [1525711800000, 0.07805, 0.078101, 0.077933, 0.078086, 414.481], [1525712100000, 0.07801, 0.078286, 0.078006, 0.078203, 555.155], [1525712400000, 0.078203, 0.078369, 0.078193, 0.078299, 727.944], [1525712700000, 0.078325, 0.078823, 0.078299, 0.07875, 1044.715], [1525713000000, 0.07875, 0.078982, 0.078719, 0.078961, 878.749], [1525713300000, 0.078894, 0.079253, 0.078889, 0.079173, 1205.655], [1525713600000, 0.079111, 0.07945, 0.079107, 0.07944, 864.781], [1525713900000, 0.079375, 0.079649, 0.079266, 0.079281, 1712.404], [1525714200000, 0.079362, 0.079519, 0.079078, 0.079518, 918.55], [1525714500000, 0.079516, 0.07973, 0.079382, 0.079728, 596.05], [1525714800000, 0.079728, 0.079797, 0.078964, 0.079028, 1416.102], [1525715100000, 0.079028, 0.0791, 0.078965, 0.079031, 622.005], [1525715400000, 0.07903, 0.07903, 0.078315, 0.078472, 1364.588], [1525715700000, 0.078438, 0.078958, 0.07841, 0.078865, 896.868], [1525716000000, 0.078865, 0.079189, 0.078796, 0.079141, 559.915], [1525716300000, 0.079071, 0.079374, 0.079067, 0.079262, 692.868], [1525716600000, 0.079269, 0.079508, 0.079264, 0.079461, 539.449], [1525716900000, 0.079461, 0.079469, 0.07932, 0.079416, 452.314], [1525717200000, 0.079428, 0.079571, 0.079361, 0.0795, 412.261], [1525717500000, 0.079569, 0.07965, 0.079101, 0.079342, 735.734], [1525717800000, 0.079342, 0.079594, 0.079282, 0.079505, 387.143], [1525718100000, 0.079551, 0.07974, 0.079507, 0.079605, 497.725], [1525718400000, 0.079604, 0.0797, 0.079546, 0.079563, 380.87], [1525718700000, 0.07959, 0.079669, 0.079454, 0.079557, 473.51], [1525719000000, 0.079557, 0.079702, 0.079466, 0.079555, 477.493], [1525719300000, 0.079626, 0.07964, 0.079445, 0.079571, 332.441], [1525719600000, 0.079564, 0.07961, 0.079445, 0.079596, 450.845], [1525719900000, 0.079536, 0.079639, 0.079534, 0.0796, 614.246], [1525720200000, 0.0796, 0.0797, 0.079453, 0.079623, 460.86], [1525720500000, 0.079623, 0.079816, 0.079622, 0.07978, 508.112], [1525720800000, 0.07978, 0.07994, 0.07978, 0.07992, 1363.198], [1525721100000, 0.079921, 0.07999, 0.079856, 0.079976, 821.225], [1525721400000, 0.079957, 0.080073, 0.079929, 0.079959, 1012.025], [1525721700000, 0.080053, 0.080342, 0.07996, 0.080247, 1324.704], [1525722000000, 0.0803, 0.080532, 0.080228, 0.08044, 1238.976], [1525722300000, 0.08045, 0.080525, 0.079801, 0.080315, 1135.746], [1525722600000, 0.080252, 0.080413, 0.079987, 0.080096, 406.064], [1525722900000, 0.080095, 0.08045, 0.079912, 0.080325, 734.901], [1525723200000, 0.080326, 0.080343, 0.080122, 0.080165, 391.087], [1525723500000, 0.080219, 0.080349, 0.0801, 0.080201, 633.786], [1525723800000, 0.080241, 0.080295, 0.080102, 0.08021, 472.025], [1525724100000, 0.08013, 0.08024, 0.079793, 0.080067, 646.213], [1525724400000, 0.080143, 0.0802, 0.080066, 0.08012, 370.53], [1525724700000, 0.080165, 0.080262, 0.080068, 0.080232, 458.198], [1525725000000, 0.080163, 0.080241, 0.080071, 0.08013, 440.235], [1525725300000, 0.08013, 0.080272, 0.080112, 0.080251, 260.397], [1525725600000, 0.08025, 0.080336, 0.080188, 0.080235, 318.676], [1525725900000, 0.0803, 0.080529, 0.080235, 0.080327, 739.829], [1525726200000, 0.080331, 0.080461, 0.080208, 0.080356, 462.264], [1525726500000, 0.080426, 0.080589, 0.080358, 0.080587, 413.374], [1525726800000, 0.080586, 0.080694, 0.080493, 0.080606, 320.189], [1525727100000, 0.080606, 0.0807, 0.080605, 0.080622, 352.848], [1525727400000, 0.080622, 0.08077, 0.080617, 0.080754, 308.836], [1525727700000, 0.08068, 0.080854, 0.08064, 0.080776, 457.017], [1525728000000, 0.080776, 0.080913, 0.080776, 0.080834, 407.578], [1525728300000, 0.080839, 0.081072, 0.080839, 0.081001, 702.361], [1525728600000, 0.081, 0.081162, 0.080996, 0.081076, 561.329], [1525728900000, 0.081076, 0.081205, 0.081075, 0.081113, 650.751], [1525729200000, 0.081114, 0.081236, 0.080864, 0.080871, 959.417], [1525729500000, 0.080953, 0.080953, 0.080235, 0.080369, 1054.74], [1525729800000, 0.08035, 0.080521, 0.080288, 0.08034, 691.296], [1525730100000, 0.08034, 0.080394, 0.079812, 0.079903, 687.688], [1525730400000, 0.079903, 0.08, 0.07972, 0.079804, 785.815], [1525730700000, 0.079748, 0.079804, 0.079567, 0.079742, 564.657], [1525731000000, 0.079746, 0.08008, 0.079671, 0.07999, 355.408], [1525731300000, 0.07999, 0.080282, 0.079987, 0.080072, 545.002], [1525731600000, 0.080072, 0.080142, 0.079913, 0.079929, 376.623], [1525731900000, 0.08, 0.080009, 0.079451, 0.07965, 737.252], [1525732200000, 0.07965, 0.079684, 0.079529, 0.079551, 407.466], [1525732500000, 0.079551, 0.079875, 0.079529, 0.0796, 941.106], [1525732800000, 0.0796, 0.079667, 0.079511, 0.079577, 389.935], [1525733100000, 0.079577, 0.079698, 0.07925, 0.079451, 653.804], [1525733400000, 0.079453, 0.079583, 0.079446, 0.079554, 236.87], [1525733700000, 0.079485, 0.07985, 0.07942, 0.07964, 685.785], [1525734000000, 0.079628, 0.0799, 0.079577, 0.079879, 324.368], [1525734300000, 0.079846, 0.080067, 0.079846, 0.079958, 488.193], [1525734600000, 0.080032, 0.080042, 0.079798, 0.079945, 285.952], [1525734900000, 0.079946, 0.080125, 0.079804, 0.080031, 323.594], [1525735200000, 0.08003, 0.080092, 0.079716, 0.079808, 333.257], [1525735500000, 0.079846, 0.080032, 0.079771, 0.080017, 260.164], [1525735800000, 0.079945, 0.080031, 0.079897, 0.08003, 216.048], [1525736100000, 0.080006, 0.080111, 0.079802, 0.08003, 388.921], [1525736400000, 0.0801, 0.080246, 0.080029, 0.080193, 561.577], [1525736700000, 0.080193, 0.080264, 0.080107, 0.080211, 317.277], [1525737000000, 0.080211, 0.080362, 0.080202, 0.08035, 305.461], [1525737300000, 0.080362, 0.080685, 0.080285, 0.0804, 858.392], [1525737600000, 0.080454, 0.080646, 0.0804, 0.08056, 552.074], [1525737900000, 0.080646, 0.080694, 0.080506, 0.080668, 424.033], [1525738200000, 0.080668, 0.080713, 0.080535, 0.080687, 663.864], [1525738500000, 0.080599, 0.080974, 0.080599, 0.080974, 628.322], [1525738800000, 0.080961, 0.0811, 0.0806, 0.080821, 1087.4], [1525739100000, 0.080838, 0.081104, 0.080838, 0.081095, 405.469], [1525739400000, 0.081024, 0.081185, 0.080981, 0.081182, 462.699], [1525739700000, 0.081124, 0.081229, 0.081081, 0.081117, 633.013], [1525740000000, 0.081117, 0.081222, 0.080895, 0.081041, 616.096], [1525740300000, 0.080978, 0.081155, 0.080943, 0.081048, 463.514], [1525740600000, 0.081048, 0.081241, 0.081047, 0.081241, 548.24], [1525740900000, 0.081233, 0.081341, 0.081199, 0.08127, 553.67], [1525741200000, 0.08127, 0.08155, 0.08127, 0.081527, 1045.781], [1525741500000, 0.081499, 0.081777, 0.081499, 0.081738, 878.072], [1525741800000, 0.081764, 0.08199, 0.081737, 0.081921, 882.705], [1525742100000, 0.081979, 0.082067, 0.081806, 0.082, 763.356], [1525742400000, 0.082055, 0.082094, 0.081961, 0.081984, 409.645], [1525742700000, 0.082038, 0.082129, 0.081976, 0.082032, 627.335], [1525743000000, 0.082032, 0.082145, 0.08202, 0.082109, 538.52], [1525743300000, 0.082109, 0.082142, 0.081654, 0.081898, 1055.1], [1525743600000, 0.081898, 0.081973, 0.081171, 0.081218, 982.896], [1525743900000, 0.081171, 0.081504, 0.081131, 0.081465, 658.301], [1525744200000, 0.08145, 0.081833, 0.081325, 0.081755, 544.705], [1525744500000, 0.081756, 0.081832, 0.081501, 0.081715, 502.783], [1525744800000, 0.081715, 0.082, 0.081617, 0.081999, 385.258], [1525745100000, 0.081913, 0.08205, 0.081887, 0.081976, 341.612], [1525745400000, 0.081976, 0.082135, 0.081976, 0.082045, 295.194], [1525745700000, 0.082045, 0.082113, 0.08175, 0.081912, 653.61], [1525746000000, 0.081912, 0.082102, 0.081856, 0.08201, 392.149], [1525746300000, 0.082009, 0.08201, 0.081732, 0.08179, 354.467], [1525746600000, 0.08179, 0.081972, 0.081691, 0.081893, 582.822], [1525746900000, 0.081867, 0.081952, 0.08178, 0.081912, 397.118], [1525747200000, 0.081912, 0.08205, 0.08178, 0.081914, 524.889], [1525747500000, 0.08185, 0.081918, 0.081731, 0.08177, 323.251], [1525747800000, 0.08177, 0.081847, 0.081619, 0.081647, 620.296], [1525748100000, 0.081631, 0.08172, 0.08145, 0.081456, 542.249], [1525748400000, 0.081527, 0.08165, 0.081444, 0.081572, 478.054], [1525748700000, 0.081572, 0.081674, 0.081275, 0.08128, 700.476], [1525749000000, 0.08128, 0.081336, 0.081068, 0.081296, 836.632], [1525749300000, 0.081296, 0.081556, 0.081289, 0.081505, 603.882], [1525749600000, 0.081505, 0.08161, 0.081276, 0.081382, 751.877], [1525749900000, 0.081382, 0.081628, 0.081367, 0.081565, 465.831], [1525750200000, 0.081565, 0.0816, 0.081398, 0.08152, 335.261], [1525750500000, 0.081498, 0.081575, 0.081383, 0.081468, 303.4], [1525750800000, 0.0814, 0.081712, 0.081382, 0.081617, 737.851], [1525751100000, 0.081617, 0.081703, 0.081501, 0.081559, 434.049], [1525751400000, 0.081635, 0.081695, 0.081505, 0.08161, 406.444], [1525751700000, 0.081677, 0.081713, 0.0816, 0.081712, 324.379], [1525752000000, 0.081644, 0.081789, 0.081476, 0.081554, 545.044], [1525752300000, 0.081492, 0.0816, 0.081472, 0.081489, 382.779], [1525752600000, 0.081492, 0.081681, 0.081481, 0.081552, 383.057], [1525752900000, 0.081565, 0.081586, 0.081432, 0.081532, 365.242], [1525753200000, 0.081532, 0.08166, 0.081498, 0.081609, 264.038], [1525753500000, 0.081659, 0.081659, 0.081527, 0.081529, 316.5], [1525753800000, 0.081529, 0.08166, 0.081375, 0.081422, 874.733], [1525754100000, 0.081492, 0.081498, 0.081353, 0.081385, 389.976], [1525754400000, 0.081385, 0.081484, 0.081353, 0.081355, 439.841], [1525754700000, 0.081354, 0.081423, 0.0813, 0.081329, 358.432], [1525755000000, 0.081329, 0.081403, 0.0813, 0.0813, 508.333], [1525755300000, 0.08134, 0.08145, 0.0813, 0.081343, 347.33], [1525755600000, 0.081426, 0.081459, 0.0812, 0.081295, 355.84], [1525755900000, 0.081217, 0.08134, 0.080827, 0.08112, 907.647], [1525756200000, 0.081108, 0.081124, 0.08081, 0.080811, 732.275], [1525756500000, 0.08087, 0.081243, 0.08081, 0.081144, 1828.487], [1525756800000, 0.081184, 0.081264, 0.080959, 0.081074, 605.043], [1525757100000, 0.080993, 0.081278, 0.080865, 0.08121, 487.444], [1525757400000, 0.081162, 0.081214, 0.080822, 0.0809, 409.552], [1525757700000, 0.080864, 0.080937, 0.080827, 0.080914, 408.061], [1525758000000, 0.080914, 0.080985, 0.08065, 0.080731, 737.528], [1525758300000, 0.080661, 0.080829, 0.080648, 0.080757, 364.33], [1525758600000, 0.080757, 0.080831, 0.080648, 0.080747, 465.13], [1525758900000, 0.080747, 0.080785, 0.08057, 0.08065, 435.966], [1525759200000, 0.080687, 0.080716, 0.080371, 0.080397, 663.276], [1525759500000, 0.080397, 0.0807, 0.080373, 0.080589, 839.109], [1525759800000, 0.080589, 0.080809, 0.080589, 0.080747, 820.912], [1525760100000, 0.080668, 0.0808, 0.080557, 0.080684, 600.758], [1525760400000, 0.080702, 0.080779, 0.08055, 0.080739, 625.029], [1525760700000, 0.080739, 0.081, 0.080713, 0.08091, 561.107], [1525761000000, 0.08099, 0.081075, 0.080672, 0.080818, 621.461], [1525761300000, 0.080818, 0.080903, 0.080747, 0.080804, 613.591], [1525761600000, 0.080804, 0.080984, 0.080741, 0.08079, 577.98], [1525761900000, 0.08079, 0.080875, 0.080678, 0.08069, 547.135], [1525762200000, 0.080694, 0.080918, 0.08059, 0.080712, 792.08], [1525762500000, 0.080671, 0.080885, 0.080671, 0.080779, 576.604], [1525762800000, 0.080779, 0.081044, 0.080753, 0.081002, 487.434], [1525763100000, 0.081002, 0.0811, 0.080831, 0.081028, 484.357], [1525763400000, 0.080939, 0.081043, 0.080839, 0.080924, 370.195], [1525763700000, 0.080924, 0.081085, 0.080859, 0.080881, 471.402], [1525764000000, 0.080882, 0.081211, 0.080866, 0.081187, 570.938], [1525764300000, 0.081113, 0.081189, 0.080886, 0.081, 639.516], [1525764600000, 0.081, 0.081146, 0.080885, 0.081118, 669.596], [1525764900000, 0.081118, 0.081168, 0.081022, 0.081153, 338.333], [1525765200000, 0.081131, 0.08125, 0.08098, 0.081141, 676.183], [1525765500000, 0.081161, 0.081263, 0.081039, 0.0812, 868.068], [1525765800000, 0.081124, 0.081272, 0.081101, 0.081201, 535.673], [1525766100000, 0.081201, 0.081304, 0.081177, 0.081248, 680.849], [1525766400000, 0.08125, 0.081313, 0.081177, 0.08118, 753.472], [1525766700000, 0.081254, 0.081295, 0.081177, 0.081182, 544.791], [1525767000000, 0.081182, 0.081275, 0.080987, 0.081001, 646.759], [1525767300000, 0.081069, 0.081101, 0.08083, 0.081006, 510.598], [1525767600000, 0.081082, 0.08115, 0.080824, 0.080924, 607.181], [1525767900000, 0.080922, 0.08093, 0.08065, 0.080797, 650.132], [1525768200000, 0.080796, 0.081, 0.080612, 0.080877, 1012.288], [1525768500000, 0.080958, 0.080958, 0.080628, 0.080631, 449.82], [1525768800000, 0.080713, 0.080769, 0.08064, 0.080678, 427.85], [1525769100000, 0.080753, 0.080829, 0.080646, 0.08078, 429.127], [1525769400000, 0.08078, 0.080926, 0.08067, 0.08082, 346.641], [1525769700000, 0.080825, 0.081, 0.080772, 0.080795, 451.34], [1525770000000, 0.080795, 0.080869, 0.080628, 0.0807, 639.921], [1525770300000, 0.080671, 0.080958, 0.080581, 0.080712, 535.478], [1525770600000, 0.08067, 0.080721, 0.0805, 0.0805, 467.102], [1525770900000, 0.080562, 0.080704, 0.08042, 0.080448, 519.032], [1525771200000, 0.080448, 0.080519, 0.080215, 0.08039, 881.81], [1525771500000, 0.08039, 0.080446, 0.080191, 0.080246, 663.376], [1525771800000, 0.080246, 0.080286, 0.080007, 0.08012, 1434.624], [1525772100000, 0.080196, 0.080281, 0.079978, 0.080005, 1116.228], [1525772400000, 0.080005, 0.0801, 0.079645, 0.079701, 916.872], [1525772700000, 0.079647, 0.079715, 0.079435, 0.079591, 841.903], [1525773000000, 0.079518, 0.079946, 0.079436, 0.079664, 939.434], [1525773300000, 0.079664, 0.079778, 0.079501, 0.079672, 692.018], [1525773600000, 0.079747, 0.079955, 0.079672, 0.079778, 863.205], [1525773900000, 0.079778, 0.07996, 0.079606, 0.079828, 657.487], [1525774200000, 0.079902, 0.08014, 0.079803, 0.08014, 572.731], [1525774500000, 0.080139, 0.0803, 0.080059, 0.080219, 733.53], [1525774800000, 0.080257, 0.080499, 0.080187, 0.080406, 657.437], [1525775100000, 0.080358, 0.08039, 0.079931, 0.080052, 954.57], [1525775400000, 0.08, 0.080165, 0.079932, 0.079941, 659.815], [1525775700000, 0.08, 0.080021, 0.0798, 0.079884, 526.079], [1525776000000, 0.079884, 0.07999, 0.079783, 0.079898, 467.076], [1525776300000, 0.079899, 0.080136, 0.07988, 0.080136, 356.067], [1525776600000, 0.080136, 0.0802, 0.080042, 0.080103, 536.477], [1525776900000, 0.080195, 0.080216, 0.080034, 0.080037, 429.565], [1525777200000, 0.080038, 0.08011, 0.079961, 0.080022, 288.125], [1525777500000, 0.080021, 0.080065, 0.079718, 0.079783, 829.333], [1525777800000, 0.079783, 0.079919, 0.079777, 0.079814, 449.162], [1525778100000, 0.079814, 0.079976, 0.079713, 0.079789, 1198.109], [1525778400000, 0.07975, 0.079894, 0.07965, 0.07975, 995.946], [1525778700000, 0.079756, 0.079761, 0.079376, 0.079597, 587.921], [1525779000000, 0.079538, 0.079729, 0.079426, 0.079549, 682.944], [1525779300000, 0.079599, 0.07973, 0.079511, 0.079585, 574.078], [1525779600000, 0.079665, 0.079673, 0.079125, 0.07922, 682.944], [1525779900000, 0.07922, 0.079563, 0.079123, 0.079488, 595.471], [1525780200000, 0.079547, 0.07957, 0.07922, 0.07948, 427.582], [1525780500000, 0.07948, 0.079559, 0.079121, 0.079228, 579.048], [1525780800000, 0.079224, 0.07947, 0.07905, 0.079349, 1087.247], [1525781100000, 0.07935, 0.0797, 0.079319, 0.079687, 922.124], [1525781400000, 0.079618, 0.079811, 0.079618, 0.079708, 669.855], [1525781700000, 0.079783, 0.079794, 0.079618, 0.079623, 369.329], [1525782000000, 0.079704, 0.08, 0.079618, 0.079861, 615.175], [1525782300000, 0.079865, 0.080012, 0.079756, 0.079899, 548.296], [1525782600000, 0.079898, 0.080098, 0.07984, 0.080092, 348.217], [1525782900000, 0.080092, 0.080095, 0.079757, 0.079931, 704.307], [1525783200000, 0.079931, 0.080062, 0.079876, 0.0799, 437.705], [1525783500000, 0.079989, 0.080649, 0.079887, 0.080528, 1175.064], [1525783800000, 0.080607, 0.080744, 0.080345, 0.080685, 946.684], [1525784100000, 0.080738, 0.080795, 0.080408, 0.080503, 1231.644], [1525784400000, 0.080505, 0.0808, 0.08035, 0.080695, 721.068], [1525784700000, 0.080621, 0.08083, 0.080589, 0.080799, 539.746], [1525785000000, 0.080798, 0.080874, 0.08058, 0.080645, 611.886], [1525785300000, 0.080644, 0.080699, 0.080304, 0.080566, 872.375], [1525785600000, 0.080564, 0.080737, 0.080355, 0.080377, 506.726], [1525785900000, 0.080446, 0.080461, 0.08004, 0.080156, 636.145], [1525786200000, 0.080156, 0.080439, 0.080066, 0.080321, 622.632], [1525786500000, 0.080321, 0.080407, 0.080217, 0.08038, 409.474], [1525786800000, 0.08038, 0.080386, 0.080063, 0.08012, 471.265], [1525787100000, 0.080078, 0.080315, 0.080042, 0.08018, 504.103], [1525787400000, 0.08009, 0.080205, 0.079974, 0.080041, 372.322], [1525787700000, 0.07999, 0.080068, 0.079856, 0.079973, 439.463], [1525788000000, 0.079973, 0.080292, 0.079891, 0.080188, 495.339], [1525788300000, 0.080188, 0.080265, 0.079979, 0.080042, 478.631], [1525788600000, 0.080089, 0.080203, 0.079888, 0.080203, 686.109], [1525788900000, 0.080162, 0.0803, 0.079859, 0.080136, 728.799], [1525789200000, 0.080174, 0.080284, 0.08011, 0.080272, 416.336], [1525789500000, 0.080272, 0.080429, 0.080101, 0.080309, 516.508], [1525789800000, 0.080309, 0.080399, 0.080172, 0.080286, 567.355], [1525790100000, 0.080285, 0.08035, 0.080228, 0.080252, 301.811], [1525790400000, 0.080333, 0.08035, 0.08025, 0.080309, 484.173], [1525790700000, 0.080312, 0.080374, 0.080092, 0.080329, 623.194], [1525791000000, 0.080329, 0.080369, 0.0801, 0.080197, 337.556], [1525791300000, 0.080123, 0.0802, 0.08009, 0.080199, 475.359], [1525791600000, 0.080199, 0.080288, 0.080134, 0.080258, 411.977], [1525791900000, 0.080185, 0.080366, 0.080181, 0.080335, 320.957], [1525792200000, 0.080252, 0.080365, 0.0801, 0.080208, 592.477], [1525792500000, 0.080181, 0.080243, 0.08009, 0.080198, 514.078], [1525792800000, 0.080139, 0.080227, 0.08, 0.080006, 490.321], [1525793100000, 0.080007, 0.08015, 0.079993, 0.08005, 243.705], [1525793400000, 0.080119, 0.080174, 0.079927, 0.0801, 397.466], [1525793700000, 0.0801, 0.0801, 0.07989, 0.079901, 318.498], [1525794000000, 0.079901, 0.080014, 0.079849, 0.079926, 798.66], [1525794300000, 0.079927, 0.0801, 0.079926, 0.080032, 511.53], [1525794600000, 0.080094, 0.080153, 0.080013, 0.080107, 312.419], [1525794900000, 0.080107, 0.080208, 0.08003, 0.080149, 391.16], [1525795200000, 0.080149, 0.080265, 0.079938, 0.079964, 419.75], [1525795500000, 0.080031, 0.080141, 0.079963, 0.080064, 254.629], [1525795800000, 0.080064, 0.080203, 0.080054, 0.080198, 334.382], [1525796100000, 0.0802, 0.08026, 0.080073, 0.080196, 597.811], [1525796400000, 0.080126, 0.080221, 0.0801, 0.080191, 263.351], [1525796700000, 0.080191, 0.0803, 0.080133, 0.080187, 263.914], [1525797000000, 0.080187, 0.08028, 0.080147, 0.080221, 377.123], [1525797300000, 0.080261, 0.08034, 0.0802, 0.080303, 358.629], [1525797600000, 0.080206, 0.08034, 0.080155, 0.080293, 413.443], [1525797900000, 0.080217, 0.080336, 0.080141, 0.080235, 472.781], [1525798200000, 0.080178, 0.080315, 0.080178, 0.080315, 266.391], [1525798500000, 0.080312, 0.080332, 0.080183, 0.08023, 284.654], [1525798800000, 0.080258, 0.080279, 0.079903, 0.080113, 986.808], [1525799100000, 0.08013, 0.080281, 0.080105, 0.0802, 396.298], [1525799400000, 0.080201, 0.080294, 0.080174, 0.080181, 318.558], [1525799700000, 0.080181, 0.080649, 0.080178, 0.080582, 866.758], [1525800000000, 0.080582, 0.080602, 0.080441, 0.080587, 487.055], [1525800300000, 0.080548, 0.08076, 0.080508, 0.08066, 481.539], [1525800600000, 0.08066, 0.080669, 0.080472, 0.080653, 421.433], [1525800900000, 0.080653, 0.080676, 0.080544, 0.0806, 147.185], [1525801200000, 0.080655, 0.080667, 0.080514, 0.080611, 282.426], [1525801500000, 0.08056, 0.080695, 0.08055, 0.080693, 249.713], [1525801800000, 0.080612, 0.080692, 0.080547, 0.080621, 199.676], [1525802100000, 0.080621, 0.080621, 0.080462, 0.080501, 486.159], [1525802400000, 0.080572, 0.080575, 0.080286, 0.080322, 263.014], [1525802700000, 0.080345, 0.080489, 0.08025, 0.080285, 427.74], [1525803000000, 0.080368, 0.080403, 0.080056, 0.080228, 555.131], [1525803300000, 0.080236, 0.080289, 0.080103, 0.080145, 342.104], [1525803600000, 0.08017, 0.080266, 0.080084, 0.080265, 265.123], [1525803900000, 0.080265, 0.080389, 0.080182, 0.080382, 206.388], [1525804200000, 0.080307, 0.080571, 0.080291, 0.080528, 302.4], [1525804500000, 0.080527, 0.0808, 0.080483, 0.080689, 649.972], [1525804800000, 0.080721, 0.080874, 0.080689, 0.080824, 363.723], [1525805100000, 0.080824, 0.080997, 0.080819, 0.080956, 495.115], [1525805400000, 0.080955, 0.081052, 0.080845, 0.080986, 531.063], [1525805700000, 0.080986, 0.081052, 0.080913, 0.081018, 254.945], [1525806000000, 0.081019, 0.081056, 0.08095, 0.080979, 285.614], [1525806300000, 0.080979, 0.08119, 0.080979, 0.081057, 350.685], [1525806600000, 0.081057, 0.081193, 0.081002, 0.081095, 557.701], [1525806900000, 0.081095, 0.081121, 0.080935, 0.08101, 196.362], [1525807200000, 0.080939, 0.081093, 0.080934, 0.080939, 332.615], [1525807500000, 0.080939, 0.081054, 0.080934, 0.081006, 256.612], [1525807800000, 0.081007, 0.081054, 0.080931, 0.081053, 315.874], [1525808100000, 0.080983, 0.081092, 0.080953, 0.08104, 266.169], [1525808400000, 0.080975, 0.08105, 0.080952, 0.080958, 455.291], [1525808700000, 0.081022, 0.08116, 0.080957, 0.081127, 285.11], [1525809000000, 0.081127, 0.081165, 0.080995, 0.081004, 419.734], [1525809300000, 0.081079, 0.08114, 0.081, 0.081087, 309.617], [1525809600000, 0.081046, 0.081142, 0.081001, 0.081039, 339.486], [1525809900000, 0.081111, 0.081136, 0.081, 0.08109, 232.738], [1525810200000, 0.081136, 0.081176, 0.081088, 0.081099, 226.235], [1525810500000, 0.0811, 0.0812, 0.081092, 0.081189, 322.136], [1525810800000, 0.081126, 0.081226, 0.081091, 0.081226, 230.908], [1525811100000, 0.08119, 0.081247, 0.08115, 0.081151, 334.507], [1525811400000, 0.081151, 0.081265, 0.081088, 0.081265, 507.171], [1525811700000, 0.081265, 0.081265, 0.081038, 0.0811, 591.583], [1525812000000, 0.0811, 0.081217, 0.080927, 0.080927, 550.729], [1525812300000, 0.080927, 0.081074, 0.080711, 0.081054, 517.148], [1525812600000, 0.080987, 0.081056, 0.08086, 0.080912, 469.736], [1525812900000, 0.080914, 0.081017, 0.080679, 0.080749, 399.267], [1525813200000, 0.080751, 0.080981, 0.080694, 0.080867, 408.577], [1525813500000, 0.080867, 0.080971, 0.080811, 0.08088, 227.644], [1525813800000, 0.08088, 0.080997, 0.08078, 0.080828, 207.157], [1525814100000, 0.08091, 0.080976, 0.08078, 0.08089, 309.66], [1525814400000, 0.08089, 0.080999, 0.080837, 0.080975, 362.862], [1525814700000, 0.080897, 0.081195, 0.08089, 0.0811, 295.758], [1525815000000, 0.0811, 0.08125, 0.080984, 0.081, 457.052], [1525815300000, 0.081, 0.081123, 0.080944, 0.080995, 799.504], [1525815600000, 0.080996, 0.081091, 0.0809, 0.08097, 255.938], [1525815900000, 0.080947, 0.081148, 0.080946, 0.081125, 376.474], [1525816200000, 0.081047, 0.081214, 0.081047, 0.081199, 516.287], [1525816500000, 0.0812, 0.081348, 0.081141, 0.081332, 376.15], [1525816800000, 0.081334, 0.081443, 0.081255, 0.081316, 341.3], [1525817100000, 0.081316, 0.081491, 0.081291, 0.081395, 360.449], [1525817400000, 0.081464, 0.08158, 0.081396, 0.081503, 418.775], [1525817700000, 0.081579, 0.081748, 0.0815, 0.0817, 595.806], [1525818000000, 0.08165, 0.0819, 0.08165, 0.081811, 995.249], [1525818300000, 0.081812, 0.081945, 0.081803, 0.0819, 560.93], [1525818600000, 0.081944, 0.081974, 0.0819, 0.081901, 759.244], [1525818900000, 0.081934, 0.081969, 0.081804, 0.08187, 634.92], [1525819200000, 0.08187, 0.081958, 0.081809, 0.081951, 548.836], [1525819500000, 0.081879, 0.08197, 0.081809, 0.081811, 386.445], [1525819800000, 0.08181, 0.081915, 0.081801, 0.081833, 308.283], [1525820100000, 0.081909, 0.081941, 0.081802, 0.08182, 369.659], [1525820400000, 0.081836, 0.08193, 0.081801, 0.081913, 275.513], [1525820700000, 0.081912, 0.081998, 0.081838, 0.081923, 410.929], [1525821000000, 0.081924, 0.082, 0.08187, 0.08187, 746.184], [1525821300000, 0.081947, 0.081979, 0.0818, 0.081818, 557.841], [1525821600000, 0.081875, 0.081891, 0.0818, 0.081808, 338.427], [1525821900000, 0.081807, 0.081859, 0.081726, 0.081769, 442.45], [1525822200000, 0.081742, 0.081836, 0.081726, 0.081752, 283.963], [1525822500000, 0.081752, 0.0819, 0.081732, 0.0818, 251.147], [1525822800000, 0.081867, 0.081944, 0.081735, 0.08182, 344.391], [1525823100000, 0.08182, 0.08185, 0.081504, 0.081551, 475.814], [1525823400000, 0.081551, 0.081668, 0.081495, 0.081606, 384.626], [1525823700000, 0.081606, 0.081668, 0.081419, 0.081628, 389.691], [1525824000000, 0.081543, 0.081711, 0.0814, 0.081702, 355.688], [1525824300000, 0.081617, 0.08176, 0.081617, 0.081704, 546.171], [1525824600000, 0.081655, 0.081704, 0.081506, 0.081637, 288.182], [1525824900000, 0.081636, 0.081666, 0.081358, 0.081362, 374.409], [1525825200000, 0.081362, 0.081572, 0.081302, 0.081554, 575.634], [1525825500000, 0.081479, 0.081554, 0.081438, 0.0815, 286.419], [1525825800000, 0.0815, 0.08155, 0.081332, 0.081421, 390.157], [1525826100000, 0.081337, 0.081424, 0.081301, 0.081333, 407.404], [1525826400000, 0.08141, 0.081463, 0.081305, 0.081382, 174.978], [1525826700000, 0.081382, 0.081446, 0.081302, 0.081411, 285.153], [1525827000000, 0.081411, 0.081523, 0.081312, 0.081312, 353.107], [1525827300000, 0.081312, 0.081389, 0.08119, 0.081258, 508.163], [1525827600000, 0.08119, 0.081274, 0.081107, 0.081161, 589.687], [1525827900000, 0.081218, 0.081248, 0.081108, 0.081198, 220.031], [1525828200000, 0.081198, 0.0812, 0.08102, 0.081111, 293.03], [1525828500000, 0.081111, 0.081111, 0.0809, 0.080967, 615.81], [1525828800000, 0.080967, 0.081055, 0.080837, 0.080996, 911.048], [1525829100000, 0.080995, 0.081052, 0.080915, 0.081048, 578.538], [1525829400000, 0.081048, 0.081054, 0.08097, 0.080997, 598.337], [1525829700000, 0.080997, 0.08112, 0.080874, 0.081058, 774.69], [1525830000000, 0.081058, 0.08116, 0.080963, 0.081021, 742.172], [1525830300000, 0.081021, 0.081161, 0.080915, 0.080947, 519.773], [1525830600000, 0.080954, 0.081134, 0.080937, 0.081051, 733.543], [1525830900000, 0.081133, 0.08115, 0.08099, 0.08099, 593.001], [1525831200000, 0.08099, 0.081099, 0.08091, 0.080992, 453.999], [1525831500000, 0.080984, 0.081138, 0.080972, 0.081041, 551.723], [1525831800000, 0.081041, 0.081138, 0.080911, 0.080986, 612.803], [1525832100000, 0.081034, 0.081074, 0.080676, 0.080925, 825.898], [1525832400000, 0.080845, 0.080944, 0.08067, 0.08075, 595.538], [1525832700000, 0.08075, 0.080767, 0.0806, 0.080602, 430.385], [1525833000000, 0.080687, 0.080687, 0.080366, 0.080444, 721.04], [1525833300000, 0.080443, 0.080545, 0.080251, 0.080442, 1170.636], [1525833600000, 0.080442, 0.080607, 0.08033, 0.080562, 612.935], [1525833900000, 0.080562, 0.080568, 0.080235, 0.080386, 485.548], [1525834200000, 0.08038, 0.080386, 0.08001, 0.08001, 802.351], [1525834500000, 0.080107, 0.080231, 0.079984, 0.079993, 879.754], [1525834800000, 0.080062, 0.080076, 0.079864, 0.079887, 761.254], [1525835100000, 0.079963, 0.080058, 0.079794, 0.0798, 828.401], [1525835400000, 0.079835, 0.080045, 0.0796, 0.079812, 1693.777], [1525835700000, 0.079813, 0.079925, 0.079613, 0.079778, 1254.664], [1525836000000, 0.079775, 0.080148, 0.07974, 0.079904, 956.571], [1525836300000, 0.079977, 0.080071, 0.07978, 0.079978, 505.048], [1525836600000, 0.080067, 0.080365, 0.079969, 0.08028, 557.026], [1525836900000, 0.080198, 0.080305, 0.080071, 0.0801, 631.402], [1525837200000, 0.0801, 0.080259, 0.080001, 0.080156, 635.669], [1525837500000, 0.080156, 0.080273, 0.079861, 0.079871, 837.614], [1525837800000, 0.079946, 0.07998, 0.07955, 0.07963, 619.24], [1525838100000, 0.0797, 0.079946, 0.079626, 0.079751, 694.169], [1525838400000, 0.079751, 0.079804, 0.079426, 0.079458, 521.288], [1525838700000, 0.079458, 0.079458, 0.079158, 0.07925, 841.107], [1525839000000, 0.0792, 0.079562, 0.07915, 0.079319, 1015.973], [1525839300000, 0.079397, 0.079741, 0.079197, 0.079658, 750.164], [1525839600000, 0.079658, 0.079763, 0.079361, 0.079571, 584.547], [1525839900000, 0.079637, 0.079794, 0.079489, 0.0795, 400.094], [1525840200000, 0.079585, 0.0798, 0.079468, 0.079669, 434.111], [1525840500000, 0.079608, 0.079723, 0.079545, 0.079624, 312.738], [1525840800000, 0.079624, 0.079822, 0.079572, 0.079714, 451.79], [1525841100000, 0.079718, 0.079848, 0.07968, 0.079847, 379.53], [1525841400000, 0.079847, 0.07986, 0.079671, 0.079792, 583.397], [1525841700000, 0.079791, 0.079844, 0.079663, 0.079783, 427.502], [1525842000000, 0.079783, 0.079868, 0.079655, 0.079754, 417.697], [1525842300000, 0.079669, 0.079857, 0.07955, 0.079566, 753.333], [1525842600000, 0.079567, 0.079825, 0.079451, 0.079695, 759.63], [1525842900000, 0.07975, 0.079815, 0.079695, 0.079718, 342.05], [1525843200000, 0.079718, 0.079827, 0.079667, 0.079742, 683.469], [1525843500000, 0.07978, 0.07985, 0.079699, 0.079806, 449.285], [1525843800000, 0.079805, 0.07985, 0.07971, 0.079796, 409.87], [1525844100000, 0.079797, 0.07985, 0.079509, 0.079613, 937.652], [1525844400000, 0.079613, 0.079641, 0.079501, 0.07958, 350.105], [1525844700000, 0.07958, 0.079685, 0.079501, 0.079597, 545.198], [1525845000000, 0.079597, 0.079834, 0.07959, 0.07974, 589.229], [1525845300000, 0.0797, 0.079829, 0.079622, 0.079803, 518.579], [1525845600000, 0.079782, 0.079978, 0.0797, 0.079904, 588.162], [1525845900000, 0.079843, 0.079931, 0.079801, 0.079889, 279.568], [1525846200000, 0.07984, 0.079958, 0.079839, 0.079925, 221.455], [1525846500000, 0.07994, 0.080035, 0.079896, 0.079949, 455.292], [1525846800000, 0.079949, 0.080045, 0.079856, 0.080017, 392.077], [1525847100000, 0.080015, 0.080125, 0.0799, 0.079917, 420.525], [1525847400000, 0.079917, 0.08, 0.079791, 0.079877, 274.331], [1525847700000, 0.079877, 0.079983, 0.0798, 0.079983, 321.476], [1525848000000, 0.079923, 0.080038, 0.079557, 0.079739, 1116.769], [1525848300000, 0.0797, 0.079781, 0.07965, 0.079738, 402.451], [1525848600000, 0.079737, 0.079807, 0.079608, 0.079665, 534.157], [1525848900000, 0.07971, 0.07979, 0.079608, 0.079769, 490.228], [1525849200000, 0.079688, 0.0798, 0.079653, 0.079749, 466.602], [1525849500000, 0.079718, 0.079796, 0.079559, 0.079767, 408.744], [1525849800000, 0.079766, 0.079806, 0.079666, 0.079771, 235.854], [1525850100000, 0.079739, 0.0798, 0.079616, 0.079753, 434.708], [1525850400000, 0.079754, 0.079814, 0.079615, 0.079811, 302.206], [1525850700000, 0.079811, 0.079811, 0.079646, 0.079784, 323.441], [1525851000000, 0.079769, 0.079795, 0.079614, 0.079701, 275.914], [1525851300000, 0.079701, 0.07981, 0.079605, 0.079724, 229.9], [1525851600000, 0.079785, 0.079807, 0.079571, 0.079673, 502.186], [1525851900000, 0.079671, 0.079671, 0.07945, 0.079499, 762.359], [1525852200000, 0.07945, 0.079659, 0.079289, 0.079491, 453.655], [1525852500000, 0.079499, 0.079652, 0.079201, 0.079614, 419.959], [1525852800000, 0.079612, 0.079659, 0.079495, 0.079592, 602.995], [1525853100000, 0.079659, 0.079676, 0.0795, 0.079668, 578.022], [1525853400000, 0.079553, 0.079676, 0.079494, 0.079589, 535.305], [1525853700000, 0.079506, 0.079595, 0.079322, 0.07944, 554.494], [1525854000000, 0.079443, 0.079529, 0.07918, 0.079497, 565.12], [1525854300000, 0.07941, 0.079494, 0.079167, 0.079419, 929.388], [1525854600000, 0.079419, 0.079656, 0.079361, 0.07959, 453.367], [1525854900000, 0.079571, 0.079656, 0.079402, 0.07965, 551.216], [1525855200000, 0.079525, 0.079884, 0.079524, 0.07965, 649.3], [1525855500000, 0.07965, 0.079925, 0.079649, 0.079738, 550.095], [1525855800000, 0.079811, 0.079944, 0.079679, 0.0798, 480.974], [1525856100000, 0.079795, 0.0799, 0.079682, 0.079801, 606.441], [1525856400000, 0.079714, 0.080049, 0.079703, 0.08, 581.962], [1525856700000, 0.08, 0.080182, 0.08, 0.080153, 601.817], [1525857000000, 0.080084, 0.080189, 0.080022, 0.080153, 478.439], [1525857300000, 0.080153, 0.080267, 0.080016, 0.080132, 311.95], [1525857600000, 0.080132, 0.080294, 0.080024, 0.080138, 383.618], [1525857900000, 0.080137, 0.080414, 0.080043, 0.080414, 554.537], [1525858200000, 0.080394, 0.08049, 0.080252, 0.080304, 439.706], [1525858500000, 0.080281, 0.080357, 0.08015, 0.080166, 356.054], [1525858800000, 0.080227, 0.080375, 0.080164, 0.080258, 340.139], [1525859100000, 0.080339, 0.080446, 0.080257, 0.080346, 369.829], [1525859400000, 0.080347, 0.08044, 0.079955, 0.080025, 729.594], [1525859700000, 0.08011, 0.08019, 0.080008, 0.08008, 466.547], [1525860000000, 0.080161, 0.080279, 0.080051, 0.080199, 361.489], [1525860300000, 0.080121, 0.080285, 0.080099, 0.080285, 237.205], [1525860600000, 0.080294, 0.080367, 0.080203, 0.080291, 294.712], [1525860900000, 0.080366, 0.080429, 0.080203, 0.080265, 305.34], [1525861200000, 0.080266, 0.080339, 0.080206, 0.080339, 373.951], [1525861500000, 0.080287, 0.080565, 0.08028, 0.08049, 695.224], [1525861800000, 0.080558, 0.080607, 0.080265, 0.080494, 428.314], [1525862100000, 0.080411, 0.080492, 0.080367, 0.080478, 321.378], [1525862400000, 0.080442, 0.080504, 0.080367, 0.080492, 372.541], [1525862700000, 0.080492, 0.080567, 0.080409, 0.08045, 687.974], [1525863000000, 0.08045, 0.080543, 0.08043, 0.080536, 298.104], [1525863300000, 0.080536, 0.080613, 0.080275, 0.0806, 695.113], [1525863600000, 0.0806, 0.080689, 0.08049, 0.080573, 378.425], [1525863900000, 0.080573, 0.080808, 0.080446, 0.080722, 506.034], [1525864200000, 0.080722, 0.08088, 0.080693, 0.08079, 661.529], [1525864500000, 0.080789, 0.080852, 0.080672, 0.080804, 733.36], [1525864800000, 0.080769, 0.080827, 0.080697, 0.080779, 422.406], [1525865100000, 0.080779, 0.080841, 0.080608, 0.080697, 608.884], [1525865400000, 0.080697, 0.080775, 0.08049, 0.080599, 486.418], [1525865700000, 0.080599, 0.080599, 0.080466, 0.080525, 321.337], [1525866000000, 0.080587, 0.080622, 0.080506, 0.080509, 288.458], [1525866300000, 0.08059, 0.080607, 0.080385, 0.080392, 370.012], [1525866600000, 0.080463, 0.080475, 0.080201, 0.080313, 1008.797], [1525866900000, 0.080313, 0.080394, 0.08001, 0.080281, 616.302], [1525867200000, 0.080348, 0.080471, 0.080174, 0.080471, 857.311], [1525867500000, 0.080423, 0.080666, 0.08036, 0.080618, 483.976], [1525867800000, 0.080563, 0.080632, 0.08031, 0.080327, 446.698], [1525868100000, 0.0804, 0.08057, 0.08032, 0.080472, 288.888], [1525868400000, 0.080471, 0.080699, 0.080353, 0.080467, 489.6], [1525868700000, 0.080354, 0.08056, 0.080354, 0.080462, 208.621], [1525869000000, 0.080538, 0.0807, 0.080441, 0.080662, 294.768], [1525869300000, 0.080662, 0.080685, 0.08052, 0.08065, 404.554], [1525869600000, 0.080566, 0.0807, 0.080561, 0.080668, 295.547], [1525869900000, 0.080612, 0.0809, 0.080602, 0.080831, 612.295], [1525870200000, 0.08085, 0.08095, 0.080657, 0.080769, 1097.709], [1525870500000, 0.080769, 0.080847, 0.0806, 0.080737, 345.355], [1525870800000, 0.08067, 0.08075, 0.080445, 0.080451, 628.497], [1525871100000, 0.080534, 0.080616, 0.080451, 0.080464, 409.058], [1525871400000, 0.080465, 0.080584, 0.080371, 0.08045, 429.339], [1525871700000, 0.08045, 0.080461, 0.080369, 0.08045, 425.809], [1525872000000, 0.080461, 0.08055, 0.080389, 0.080405, 1192.506], [1525872300000, 0.080472, 0.0805, 0.080353, 0.080472, 313.01], [1525872600000, 0.080403, 0.0805, 0.080354, 0.080499, 460.134], [1525872900000, 0.080499, 0.0806, 0.080485, 0.080541, 385.438], [1525873200000, 0.080541, 0.080617, 0.08045, 0.080551, 432.836], [1525873500000, 0.080551, 0.080593, 0.08044, 0.08044, 269.626], [1525873800000, 0.080528, 0.080539, 0.080413, 0.080421, 463.225], [1525874100000, 0.080455, 0.0805, 0.08007, 0.080287, 657.849], [1525874400000, 0.080206, 0.0803, 0.080104, 0.080249, 565.521], [1525874700000, 0.080223, 0.08025, 0.080061, 0.08016, 714.942], [1525875000000, 0.080128, 0.08016, 0.080055, 0.080159, 492.752], [1525875300000, 0.080159, 0.08025, 0.080052, 0.08025, 828.081], [1525875600000, 0.080193, 0.0803, 0.080044, 0.080296, 486.34], [1525875900000, 0.080212, 0.080381, 0.080204, 0.08037, 324.027], [1525876200000, 0.080371, 0.080465, 0.080301, 0.080459, 543.87], [1525876500000, 0.080458, 0.0805, 0.080299, 0.080455, 337.039], [1525876800000, 0.080454, 0.080499, 0.080369, 0.080389, 169.07], [1525877100000, 0.080463, 0.0805, 0.08036, 0.080408, 280.8], [1525877400000, 0.080408, 0.080533, 0.080396, 0.08052, 301.394], [1525877700000, 0.08052, 0.08052, 0.080351, 0.08036, 309.394], [1525878000000, 0.080445, 0.0805, 0.080352, 0.080369, 403.6], [1525878300000, 0.080443, 0.0805, 0.080368, 0.080451, 444.643], [1525878600000, 0.080451, 0.0805, 0.0804, 0.08045, 359.334], [1525878900000, 0.08045, 0.08045, 0.080322, 0.080365, 277.349], [1525879200000, 0.080366, 0.080449, 0.080316, 0.0804, 297.174], [1525879500000, 0.080331, 0.080432, 0.080303, 0.080398, 501.455], [1525879800000, 0.080345, 0.080539, 0.0803, 0.080487, 629.617], [1525880100000, 0.08049, 0.0806, 0.080451, 0.0806, 531.107], [1525880400000, 0.08055, 0.080629, 0.080512, 0.080626, 179.008], [1525880700000, 0.080625, 0.0807, 0.080553, 0.080679, 341.37], [1525881000000, 0.080679, 0.080699, 0.080577, 0.080612, 691.953], [1525881300000, 0.080611, 0.080698, 0.080538, 0.080565, 415.685], [1525881600000, 0.080649, 0.08078, 0.080535, 0.08067, 637.368], [1525881900000, 0.08067, 0.08075, 0.080615, 0.08064, 372.253], [1525882200000, 0.080708, 0.08071, 0.080615, 0.080634, 360.112], [1525882500000, 0.080634, 0.08073, 0.080634, 0.080703, 542.803], [1525882800000, 0.080662, 0.08073, 0.08056, 0.080577, 818.568], [1525883100000, 0.080616, 0.080637, 0.080575, 0.080608, 704.276], [1525883400000, 0.080613, 0.080637, 0.080537, 0.080537, 442.97], [1525883700000, 0.080537, 0.080636, 0.080479, 0.0806, 593.763], [1525884000000, 0.0806, 0.08063, 0.080504, 0.08059, 420.303], [1525884300000, 0.08056, 0.080637, 0.080527, 0.08061, 483.741], [1525884600000, 0.08061, 0.080636, 0.08055, 0.080636, 415.454], [1525884900000, 0.080636, 0.080637, 0.08057, 0.080585, 479.338], [1525885200000, 0.08063, 0.080636, 0.080528, 0.080603, 398.308], [1525885500000, 0.080571, 0.080637, 0.080556, 0.080637, 2555.379], [1525885800000, 0.080637, 0.080982, 0.080573, 0.080903, 2905.714], [1525886100000, 0.080903, 0.081121, 0.080902, 0.081004, 755.996], [1525886400000, 0.080926, 0.081078, 0.08088, 0.080975, 510.697], [1525886700000, 0.080975, 0.081048, 0.080784, 0.081032, 532.864], [1525887000000, 0.081032, 0.081049, 0.080886, 0.080886, 369.422], [1525887300000, 0.080881, 0.080963, 0.080813, 0.080856, 281.331], [1525887600000, 0.080939, 0.080939, 0.080754, 0.080862, 537.145], [1525887900000, 0.080862, 0.080954, 0.08065, 0.080767, 406.904], [1525888200000, 0.080766, 0.080792, 0.080468, 0.080567, 436.595], [1525888500000, 0.080567, 0.080667, 0.0803, 0.080571, 752.071], [1525888800000, 0.080571, 0.080844, 0.08056, 0.080836, 563.188], [1525889100000, 0.080836, 0.08085, 0.0807, 0.080728, 376.007], [1525889400000, 0.080797, 0.080884, 0.080709, 0.080883, 249.027], [1525889700000, 0.080883, 0.080989, 0.080801, 0.080916, 375.765], [1525890000000, 0.080916, 0.080998, 0.080915, 0.080995, 354.124], [1525890300000, 0.080929, 0.081078, 0.080917, 0.081001, 565.438], [1525890600000, 0.081001, 0.081151, 0.080915, 0.08097, 826.881], [1525890900000, 0.08092, 0.080995, 0.0808, 0.080934, 369.685], [1525891200000, 0.08085, 0.080965, 0.080737, 0.08089, 504.9], [1525891500000, 0.080887, 0.080937, 0.080739, 0.080817, 205.118], [1525891800000, 0.080894, 0.080937, 0.080775, 0.080821, 377.394], [1525892100000, 0.080822, 0.08094, 0.080733, 0.080741, 337.666], [1525892400000, 0.080741, 0.080895, 0.080679, 0.080755, 318.212], [1525892700000, 0.080753, 0.080819, 0.080663, 0.080697, 463.632], [1525893000000, 0.080698, 0.0807, 0.080565, 0.080565, 598.97], [1525893300000, 0.080565, 0.080686, 0.080565, 0.080686, 380.665], [1525893600000, 0.080677, 0.080694, 0.080522, 0.08054, 439.906], [1525893900000, 0.0806, 0.0806, 0.080468, 0.080502, 360.006], [1525894200000, 0.080572, 0.080689, 0.080503, 0.080675, 397.565], [1525894500000, 0.080654, 0.080726, 0.080591, 0.080725, 694.165], [1525894800000, 0.080647, 0.080773, 0.080646, 0.080768, 477.333], [1525895100000, 0.080768, 0.080825, 0.080716, 0.08072, 376.141], [1525895400000, 0.08072, 0.080821, 0.080624, 0.080791, 352.831], [1525895700000, 0.08079, 0.080825, 0.080675, 0.080747, 355.064], [1525896000000, 0.080747, 0.080874, 0.0807, 0.080839, 382.408], [1525896300000, 0.080745, 0.081019, 0.080745, 0.080942, 264.896], [1525896600000, 0.081018, 0.081159, 0.08094, 0.081069, 538.428], [1525896900000, 0.081069, 0.08121, 0.081069, 0.081151, 397.464], [1525897200000, 0.081151, 0.081206, 0.080971, 0.08118, 405.103], [1525897500000, 0.08118, 0.081216, 0.081066, 0.081149, 276.646], [1525897800000, 0.081077, 0.081197, 0.081031, 0.081165, 339.94], [1525898100000, 0.08109, 0.081197, 0.081007, 0.081022, 224.176], [1525898400000, 0.081006, 0.081058, 0.080338, 0.080928, 1221.824], [1525898700000, 0.080928, 0.080935, 0.080728, 0.080829, 599.34], [1525899000000, 0.080829, 0.08085, 0.080425, 0.080755, 361.669], [1525899300000, 0.080755, 0.080805, 0.080101, 0.080521, 644.211], [1525899600000, 0.080514, 0.080515, 0.079857, 0.080391, 1202.931], [1525899900000, 0.080391, 0.080545, 0.079897, 0.080448, 740.504], [1525900200000, 0.080448, 0.08055, 0.080364, 0.080447, 333.172], [1525900500000, 0.080544, 0.080558, 0.080447, 0.080537, 187.241], [1525900800000, 0.080461, 0.080671, 0.080446, 0.080671, 265.466], [1525901100000, 0.080557, 0.08069, 0.080491, 0.080566, 267.473], [1525901400000, 0.080667, 0.080769, 0.080519, 0.080757, 374.46], [1525901700000, 0.080683, 0.0808, 0.080682, 0.080702, 311.002], [1525902000000, 0.080702, 0.080946, 0.0807, 0.080903, 343.456], [1525902300000, 0.080818, 0.080911, 0.080684, 0.080779, 213.947], [1525902600000, 0.080779, 0.080922, 0.08068, 0.080794, 265.265], [1525902900000, 0.080805, 0.080903, 0.0807, 0.080761, 224.569], [1525903200000, 0.080839, 0.080901, 0.08068, 0.080804, 266.935], [1525903500000, 0.080809, 0.080976, 0.080769, 0.080949, 265.443], [1525903800000, 0.080946, 0.081064, 0.080864, 0.080983, 408.508], [1525904100000, 0.081063, 0.0811, 0.080774, 0.080853, 368.957], [1525904400000, 0.080852, 0.081052, 0.080774, 0.080998, 363.762], [1525904700000, 0.080942, 0.081049, 0.080796, 0.080905, 428.623], [1525905000000, 0.080839, 0.08099, 0.080702, 0.080892, 520.13], [1525905300000, 0.080807, 0.08096, 0.0808, 0.080895, 254.083], [1525905600000, 0.080831, 0.080909, 0.08071, 0.080843, 270.492], [1525905900000, 0.080843, 0.080878, 0.080714, 0.080735, 342.976], [1525906200000, 0.080788, 0.080788, 0.080514, 0.080662, 548.054], [1525906500000, 0.080575, 0.080745, 0.08057, 0.080615, 328.988], [1525906800000, 0.080615, 0.080754, 0.080533, 0.080712, 316.582], [1525907100000, 0.080711, 0.080719, 0.080551, 0.080567, 317.968], [1525907400000, 0.080639, 0.080729, 0.080566, 0.080711, 368.583], [1525907700000, 0.080624, 0.080784, 0.080581, 0.080701, 377.845], [1525908000000, 0.080681, 0.080726, 0.080503, 0.080521, 300.916], [1525908300000, 0.080522, 0.08062, 0.080494, 0.080522, 324.394], [1525908600000, 0.080552, 0.080621, 0.080446, 0.080543, 270.267], [1525908900000, 0.080469, 0.08056, 0.080446, 0.080446, 363.976], [1525909200000, 0.080446, 0.08062, 0.080434, 0.080454, 471.198], [1525909500000, 0.080531, 0.080588, 0.080354, 0.080423, 549.972], [1525909800000, 0.080423, 0.080654, 0.080353, 0.08054, 432.402], [1525910100000, 0.080537, 0.08095, 0.080457, 0.080747, 1087.625], [1525910400000, 0.080747, 0.080827, 0.080549, 0.080554, 771.963], [1525910700000, 0.080555, 0.080781, 0.08052, 0.080688, 722.371], [1525911000000, 0.080597, 0.080817, 0.080518, 0.080539, 689.299], [1525911300000, 0.080576, 0.08077, 0.080501, 0.080644, 403.601], [1525911600000, 0.080645, 0.080856, 0.080602, 0.080754, 446.313], [1525911900000, 0.080672, 0.080899, 0.080601, 0.080842, 636.523], [1525912200000, 0.080839, 0.081, 0.080672, 0.080982, 804.059], [1525912500000, 0.080982, 0.081069, 0.080891, 0.081023, 776.624], [1525912800000, 0.080972, 0.081082, 0.080897, 0.080957, 579.643], [1525913100000, 0.08093, 0.080961, 0.080649, 0.080668, 499.472], [1525913400000, 0.08067, 0.080887, 0.080605, 0.080765, 331.062], [1525913700000, 0.080765, 0.080885, 0.080736, 0.080865, 427.118], [1525914000000, 0.0808, 0.080889, 0.080712, 0.080764, 479.313], [1525914300000, 0.080872, 0.080891, 0.080664, 0.080774, 447.73], [1525914600000, 0.080776, 0.080922, 0.080692, 0.080761, 316.206], [1525914900000, 0.080894, 0.081204, 0.08075, 0.081074, 1161.63], [1525915200000, 0.081074, 0.081384, 0.081005, 0.081028, 1426.074], [1525915500000, 0.081028, 0.081286, 0.081028, 0.081205, 1044.155], [1525915800000, 0.081205, 0.081356, 0.0811, 0.081212, 930.96], [1525916100000, 0.08129, 0.081393, 0.08121, 0.081308, 742.546], [1525916400000, 0.081308, 0.0814, 0.08113, 0.081302, 799.743], [1525916700000, 0.081299, 0.081334, 0.081125, 0.081284, 490.869], [1525917000000, 0.081284, 0.081297, 0.0811, 0.08118, 401.152], [1525917300000, 0.081103, 0.081306, 0.081, 0.081144, 548.985], [1525917600000, 0.081041, 0.081358, 0.081039, 0.081098, 849.488], [1525917900000, 0.081152, 0.081266, 0.08098, 0.081049, 432.628], [1525918200000, 0.081127, 0.081199, 0.081, 0.08112, 394.101], [1525918500000, 0.08112, 0.081121, 0.080981, 0.080988, 308.707], [1525918800000, 0.081063, 0.081069, 0.080981, 0.080984, 224.862], [1525919100000, 0.081066, 0.081145, 0.080981, 0.081143, 689.716], [1525919400000, 0.081143, 0.081345, 0.081046, 0.081289, 916.534], [1525919700000, 0.08124, 0.081404, 0.081136, 0.08131, 520.866], [1525920000000, 0.081238, 0.081311, 0.081133, 0.0812, 431.502], [1525920300000, 0.081275, 0.081295, 0.08107, 0.081135, 441.132], [1525920600000, 0.081201, 0.081235, 0.08106, 0.081061, 380.824], [1525920900000, 0.081142, 0.081306, 0.08106, 0.081213, 427.225], [1525921200000, 0.081213, 0.081314, 0.08106, 0.081255, 488.773], [1525921500000, 0.081255, 0.08136, 0.081101, 0.081248, 756.368], [1525921800000, 0.081181, 0.081294, 0.081052, 0.081128, 547.0], [1525922100000, 0.081195, 0.081225, 0.081, 0.08119, 511.985], [1525922400000, 0.08119, 0.081224, 0.080977, 0.081066, 549.796], [1525922700000, 0.081066, 0.081189, 0.08095, 0.081069, 527.424], [1525923000000, 0.081069, 0.081129, 0.080973, 0.081032, 332.101], [1525923300000, 0.081032, 0.081138, 0.081, 0.081099, 630.537], [1525923600000, 0.081055, 0.0811, 0.081005, 0.081014, 511.133], [1525923900000, 0.081014, 0.0811, 0.08095, 0.08101, 404.389], [1525924200000, 0.08109, 0.08115, 0.081003, 0.081025, 414.708], [1525924500000, 0.081093, 0.081137, 0.081006, 0.081035, 229.042], [1525924800000, 0.081121, 0.08115, 0.08095, 0.08102, 605.176], [1525925100000, 0.08102, 0.081217, 0.080969, 0.08109, 895.127], [1525925400000, 0.081165, 0.081195, 0.080952, 0.081042, 495.95], [1525925700000, 0.081043, 0.081196, 0.081022, 0.081175, 317.38], [1525926000000, 0.081097, 0.081268, 0.081089, 0.081255, 450.014], [1525926300000, 0.081186, 0.0813, 0.081089, 0.0813, 632.818], [1525926600000, 0.0813, 0.0814, 0.081216, 0.081392, 890.006], [1525926900000, 0.081301, 0.081476, 0.081281, 0.081428, 749.146], [1525927200000, 0.081476, 0.081595, 0.081406, 0.081575, 713.361], [1525927500000, 0.081575, 0.08177, 0.081489, 0.081658, 767.345], [1525927800000, 0.081661, 0.081865, 0.081657, 0.08175, 937.545], [1525928100000, 0.081825, 0.081934, 0.08175, 0.081869, 1017.626], [1525928400000, 0.081869, 0.081892, 0.081689, 0.08169, 750.329], [1525928700000, 0.08169, 0.081783, 0.0816, 0.081722, 709.79], [1525929000000, 0.081638, 0.082089, 0.08163, 0.081961, 1294.811], [1525929300000, 0.081962, 0.0821, 0.08188, 0.082094, 566.579], [1525929600000, 0.082003, 0.0821, 0.081852, 0.081916, 529.872], [1525929900000, 0.081889, 0.082, 0.081755, 0.081942, 527.276], [1525930200000, 0.081972, 0.082, 0.081868, 0.081981, 386.734], [1525930500000, 0.08194, 0.081986, 0.0818, 0.081816, 431.992], [1525930800000, 0.081816, 0.081891, 0.081612, 0.081663, 592.473], [1525931100000, 0.081737, 0.081741, 0.081485, 0.081625, 763.614], [1525931400000, 0.081616, 0.081754, 0.081533, 0.081753, 387.544], [1525931700000, 0.081672, 0.081799, 0.081544, 0.081618, 277.704], [1525932000000, 0.081618, 0.081712, 0.081471, 0.081602, 393.981], [1525932300000, 0.081602, 0.081772, 0.081535, 0.08169, 504.66], [1525932600000, 0.081687, 0.081788, 0.081559, 0.081559, 318.245], [1525932900000, 0.081644, 0.081665, 0.081535, 0.081577, 472.011], [1525933200000, 0.081576, 0.081743, 0.081576, 0.081662, 453.354], [1525933500000, 0.081662, 0.081799, 0.081623, 0.081703, 555.336], [1525933800000, 0.081785, 0.081786, 0.081471, 0.081471, 589.339], [1525934100000, 0.081557, 0.081562, 0.081291, 0.0814, 649.315], [1525934400000, 0.0814, 0.081535, 0.081249, 0.081495, 307.282], [1525934700000, 0.081451, 0.081553, 0.081324, 0.081515, 398.567], [1525935000000, 0.081497, 0.081563, 0.081398, 0.081489, 403.326], [1525935300000, 0.081489, 0.081515, 0.081345, 0.081435, 352.988], [1525935600000, 0.081435, 0.081669, 0.081359, 0.081484, 504.496], [1525935900000, 0.081526, 0.081632, 0.081213, 0.081402, 377.947], [1525936200000, 0.081328, 0.081595, 0.08126, 0.081451, 300.932], [1525936500000, 0.081452, 0.081545, 0.081412, 0.081507, 286.622], [1525936800000, 0.081449, 0.081508, 0.081258, 0.081424, 469.127], [1525937100000, 0.081421, 0.081576, 0.081331, 0.081483, 372.268], [1525937400000, 0.08155, 0.081675, 0.081483, 0.081599, 429.521], [1525937700000, 0.081599, 0.0817, 0.0815, 0.081615, 383.349], [1525938000000, 0.081677, 0.081719, 0.081536, 0.081561, 577.044], [1525938300000, 0.08159, 0.081682, 0.081485, 0.081628, 701.117], [1525938600000, 0.081629, 0.08172, 0.08149, 0.081616, 1079.534], [1525938900000, 0.081616, 0.081655, 0.081485, 0.081603, 832.956], [1525939200000, 0.081604, 0.08174, 0.081483, 0.081653, 805.819], [1525939500000, 0.08168, 0.081855, 0.081592, 0.081667, 953.519], [1525939800000, 0.081593, 0.081708, 0.08152, 0.081649, 636.128], [1525940100000, 0.081587, 0.081827, 0.08155, 0.08175, 1081.241], [1525940400000, 0.08175, 0.081839, 0.081648, 0.08171, 705.324], [1525940700000, 0.081702, 0.08185, 0.081641, 0.081752, 785.986], [1525941000000, 0.081752, 0.08181, 0.081641, 0.081727, 388.1], [1525941300000, 0.081785, 0.08181, 0.081668, 0.081701, 353.315], [1525941600000, 0.081707, 0.081809, 0.081631, 0.081635, 522.377], [1525941900000, 0.081635, 0.081635, 0.081531, 0.08154, 512.708], [1525942200000, 0.0816, 0.081624, 0.081517, 0.081608, 363.169], [1525942500000, 0.081531, 0.08162, 0.081501, 0.081506, 235.023], [1525942800000, 0.081506, 0.081635, 0.081506, 0.081634, 478.766], [1525943100000, 0.081564, 0.081745, 0.081527, 0.081651, 472.195], [1525943400000, 0.081651, 0.081775, 0.081572, 0.0816, 706.814], [1525943700000, 0.0816, 0.081719, 0.08157, 0.0817, 250.479], [1525944000000, 0.0817, 0.0817, 0.081555, 0.081692, 393.741], [1525944300000, 0.081692, 0.0817, 0.081546, 0.081674, 503.347], [1525944600000, 0.08159, 0.0817, 0.08157, 0.081641, 327.375], [1525944900000, 0.08164, 0.081775, 0.081599, 0.081642, 394.328], [1525945200000, 0.081713, 0.08185, 0.081619, 0.081795, 648.649], [1525945500000, 0.081795, 0.08185, 0.081668, 0.081808, 355.404], [1525945800000, 0.081808, 0.0819, 0.0817, 0.081834, 485.333], [1525946100000, 0.081873, 0.081897, 0.08166, 0.08175, 437.177], [1525946400000, 0.081713, 0.081849, 0.081623, 0.081623, 574.054], [1525946700000, 0.081623, 0.081744, 0.081574, 0.081598, 730.344], [1525947000000, 0.081598, 0.081738, 0.081521, 0.081713, 437.791], [1525947300000, 0.081711, 0.081711, 0.081564, 0.081685, 573.013], [1525947600000, 0.081592, 0.0817, 0.081545, 0.08169, 376.606], [1525947900000, 0.081604, 0.0817, 0.08151, 0.081575, 721.091], [1525948200000, 0.081646, 0.08166, 0.081509, 0.081599, 398.506], [1525948500000, 0.081526, 0.0817, 0.0815, 0.081564, 531.516], [1525948800000, 0.08157, 0.0817, 0.081442, 0.081509, 510.591], [1525949100000, 0.081509, 0.081635, 0.0814, 0.081474, 532.599], [1525949400000, 0.08156, 0.081637, 0.081399, 0.081625, 328.571], [1525949700000, 0.081625, 0.081638, 0.081403, 0.081596, 297.881], [1525950000000, 0.081596, 0.081694, 0.081425, 0.081461, 438.778], [1525950300000, 0.081461, 0.081541, 0.081399, 0.081427, 436.03], [1525950600000, 0.081484, 0.0815, 0.081289, 0.081495, 305.784], [1525950900000, 0.081411, 0.081573, 0.081286, 0.081403, 300.136], [1525951200000, 0.081375, 0.08144, 0.081292, 0.081314, 297.922], [1525951500000, 0.081399, 0.08153, 0.0813, 0.081351, 396.769], [1525951800000, 0.081394, 0.08145, 0.081239, 0.08134, 457.394], [1525952100000, 0.08134, 0.08152, 0.081239, 0.081423, 317.844], [1525952400000, 0.081423, 0.081565, 0.081399, 0.081443, 418.153], [1525952700000, 0.081519, 0.081586, 0.081444, 0.081481, 353.567], [1525953000000, 0.08148, 0.081561, 0.0814, 0.081499, 375.259], [1525953300000, 0.081437, 0.081504, 0.081362, 0.081403, 279.973], [1525953600000, 0.081405, 0.081516, 0.081375, 0.081398, 397.245], [1525953900000, 0.081473, 0.08155, 0.08134, 0.081396, 561.633], [1525954200000, 0.081396, 0.081472, 0.081235, 0.081367, 308.095], [1525954500000, 0.081298, 0.081445, 0.0812, 0.081345, 549.764], [1525954800000, 0.081327, 0.081379, 0.081216, 0.0813, 383.151], [1525955100000, 0.0813, 0.0814, 0.0813, 0.0813, 498.392], [1525955400000, 0.081393, 0.0814, 0.0813, 0.081396, 395.338], [1525955700000, 0.081396, 0.081412, 0.081286, 0.081286, 417.073], [1525956000000, 0.081287, 0.08145, 0.081222, 0.081392, 468.711], [1525956300000, 0.081368, 0.081472, 0.081293, 0.081472, 445.764], [1525956600000, 0.081383, 0.08155, 0.081383, 0.081499, 367.298], [1525956900000, 0.081501, 0.08161, 0.081499, 0.0815, 337.526], [1525957200000, 0.081584, 0.08165, 0.081499, 0.081584, 576.571], [1525957500000, 0.081584, 0.081619, 0.081423, 0.081548, 586.247], [1525957800000, 0.081545, 0.0816, 0.08143, 0.081491, 462.482], [1525958100000, 0.081491, 0.081683, 0.081481, 0.081683, 682.547], [1525958400000, 0.081683, 0.081784, 0.0816, 0.081698, 762.234], [1525958700000, 0.081698, 0.081789, 0.081487, 0.081673, 714.311], [1525959000000, 0.081673, 0.081688, 0.081538, 0.081568, 486.472], [1525959300000, 0.081657, 0.0817, 0.081508, 0.081595, 410.01], [1525959600000, 0.081595, 0.0817, 0.081542, 0.081626, 647.939], [1525959900000, 0.081631, 0.0817, 0.081543, 0.081624, 699.792], [1525960200000, 0.081624, 0.08165, 0.081448, 0.081521, 448.57], [1525960500000, 0.081521, 0.08175, 0.081515, 0.08164, 532.924], [1525960800000, 0.081644, 0.08175, 0.08161, 0.08174, 565.996], [1525961100000, 0.081736, 0.081802, 0.08164, 0.081675, 739.354], [1525961400000, 0.081675, 0.081783, 0.081651, 0.081756, 453.189], [1525961700000, 0.08175, 0.081776, 0.081627, 0.081651, 319.04], [1525962000000, 0.081651, 0.08173, 0.081548, 0.081681, 409.482], [1525962300000, 0.081679, 0.0817, 0.081548, 0.081611, 254.082], [1525962600000, 0.081611, 0.081686, 0.081548, 0.081583, 384.073], [1525962900000, 0.081583, 0.081709, 0.081548, 0.081582, 584.282], [1525963200000, 0.081582, 0.081661, 0.081458, 0.081593, 757.899], [1525963500000, 0.081593, 0.081679, 0.081502, 0.081541, 666.613], [1525963800000, 0.081616, 0.081633, 0.08143, 0.08143, 442.189], [1525964100000, 0.08143, 0.081514, 0.0814, 0.081481, 377.071], [1525964400000, 0.081401, 0.0815, 0.08125, 0.081339, 534.169], [1525964700000, 0.081416, 0.08145, 0.081334, 0.081364, 536.91], [1525965000000, 0.081439, 0.0815, 0.081356, 0.081466, 667.747], [1525965300000, 0.081466, 0.0816, 0.08144, 0.081582, 653.531], [1525965600000, 0.081582, 0.0816, 0.08138, 0.081463, 583.298], [1525965900000, 0.081549, 0.081549, 0.081358, 0.081425, 727.685], [1525966200000, 0.081426, 0.081611, 0.081411, 0.081519, 388.131], [1525966500000, 0.08152, 0.081652, 0.081455, 0.081521, 310.31], [1525966800000, 0.081606, 0.081632, 0.081402, 0.081484, 480.047], [1525967100000, 0.081484, 0.081594, 0.081406, 0.08151, 525.622], [1525967400000, 0.08151, 0.081637, 0.081487, 0.081619, 454.783], [1525967700000, 0.08158, 0.08162, 0.08148, 0.081501, 614.123], [1525968000000, 0.081501, 0.08161, 0.081496, 0.081593, 536.556], [1525968300000, 0.081511, 0.081595, 0.08144, 0.081468, 466.762], [1525968600000, 0.081468, 0.08155, 0.081396, 0.081549, 1216.575], [1525968900000, 0.08154, 0.081549, 0.081407, 0.081491, 731.431], [1525969200000, 0.081489, 0.0815, 0.081412, 0.081415, 716.264], [1525969500000, 0.08145, 0.08156, 0.081415, 0.081475, 565.926], [1525969800000, 0.081549, 0.0816, 0.081475, 0.081599, 275.949], [1525970100000, 0.081599, 0.08165, 0.081493, 0.081609, 469.532], [1525970400000, 0.081609, 0.08165, 0.081558, 0.081571, 319.639], [1525970700000, 0.081649, 0.081711, 0.081525, 0.081607, 392.282], [1525971000000, 0.081607, 0.08165, 0.081474, 0.081485, 383.645], [1525971300000, 0.081485, 0.0816, 0.081474, 0.081483, 313.399], [1525971600000, 0.081581, 0.0816, 0.081459, 0.081466, 427.93], [1525971900000, 0.081549, 0.081734, 0.08141, 0.081647, 807.379], [1525972200000, 0.081645, 0.081699, 0.081206, 0.08137, 1059.904], [1525972500000, 0.081379, 0.081699, 0.081067, 0.081119, 1734.417], [1525972800000, 0.08112, 0.081255, 0.081, 0.081051, 1038.28], [1525973100000, 0.081051, 0.081249, 0.081, 0.081099, 773.855], [1525973400000, 0.08106, 0.081109, 0.080845, 0.08098, 1225.931], [1525973700000, 0.080933, 0.08114, 0.080805, 0.080892, 673.137], [1525974000000, 0.080907, 0.081211, 0.08089, 0.081057, 417.707], [1525974300000, 0.081057, 0.081154, 0.080885, 0.080919, 488.901], [1525974600000, 0.080918, 0.081041, 0.080842, 0.080873, 447.34], [1525974900000, 0.080878, 0.081165, 0.080873, 0.080981, 633.194], [1525975200000, 0.081068, 0.08112, 0.080918, 0.080959, 415.433], [1525975500000, 0.081039, 0.081105, 0.080919, 0.081028, 506.281], [1525975800000, 0.080965, 0.081087, 0.080803, 0.080894, 766.134], [1525976100000, 0.080894, 0.081, 0.080811, 0.08096, 424.752], [1525976400000, 0.08096, 0.080986, 0.080829, 0.080857, 267.168], [1525976700000, 0.080857, 0.080928, 0.080781, 0.080802, 405.746], [1525977000000, 0.080803, 0.0809, 0.080704, 0.08076, 368.283], [1525977300000, 0.08076, 0.081, 0.080757, 0.080959, 431.996], [1525977600000, 0.080999, 0.081244, 0.08092, 0.081235, 669.981], [1525977900000, 0.081199, 0.081687, 0.08111, 0.081138, 820.991], [1525978200000, 0.08122, 0.081246, 0.081066, 0.081197, 742.934], [1525978500000, 0.081197, 0.08127, 0.081115, 0.081181, 324.097], [1525978800000, 0.08118, 0.081299, 0.081147, 0.081181, 458.696], [1525979100000, 0.081266, 0.081325, 0.081147, 0.081277, 340.655], [1525979400000, 0.081204, 0.081434, 0.081204, 0.081326, 334.6], [1525979700000, 0.081406, 0.081412, 0.081114, 0.081176, 357.832], [1525980000000, 0.081175, 0.081242, 0.081002, 0.081073, 362.757], [1525980300000, 0.081013, 0.081181, 0.080962, 0.081069, 317.602], [1525980600000, 0.081157, 0.081231, 0.081059, 0.081161, 165.524], [1525980900000, 0.081161, 0.081296, 0.081086, 0.081296, 399.34], [1525981200000, 0.081243, 0.081337, 0.08121, 0.081295, 320.777], [1525981500000, 0.081295, 0.081307, 0.081059, 0.081155, 387.883], [1525981800000, 0.081157, 0.081328, 0.081125, 0.081172, 353.703], [1525982100000, 0.081243, 0.081345, 0.081084, 0.081145, 368.484], [1525982400000, 0.081084, 0.081154, 0.08095, 0.081043, 593.444], [1525982700000, 0.081043, 0.081132, 0.080919, 0.080998, 935.208], [1525983000000, 0.080922, 0.081132, 0.080878, 0.081034, 491.071], [1525983300000, 0.081035, 0.081132, 0.080971, 0.081132, 247.608], [1525983600000, 0.081058, 0.08116, 0.081014, 0.081122, 408.748], [1525983900000, 0.081121, 0.081155, 0.081014, 0.081102, 257.657], [1525984200000, 0.081031, 0.081136, 0.080992, 0.081004, 248.433], [1525984500000, 0.08105, 0.0812, 0.080947, 0.081111, 386.16], [1525984800000, 0.081111, 0.081178, 0.080883, 0.080992, 526.462], [1525985100000, 0.080992, 0.0812, 0.080904, 0.081152, 394.765], [1525985400000, 0.081079, 0.081169, 0.080977, 0.081047, 244.64], [1525985700000, 0.081138, 0.081249, 0.080996, 0.081225, 186.779], [1525986000000, 0.081225, 0.08127, 0.080947, 0.081021, 296.265], [1525986300000, 0.081023, 0.081163, 0.08095, 0.081035, 201.801], [1525986600000, 0.081052, 0.08127, 0.08104, 0.081178, 339.554], [1525986900000, 0.081258, 0.081258, 0.08102, 0.081162, 446.302], [1525987200000, 0.081162, 0.081269, 0.08106, 0.081206, 247.597], [1525987500000, 0.08119, 0.08131, 0.081116, 0.08131, 202.844], [1525987800000, 0.08131, 0.081318, 0.081097, 0.08118, 308.28], [1525988100000, 0.081179, 0.081297, 0.081101, 0.081209, 284.332], [1525988400000, 0.081209, 0.081273, 0.081111, 0.081116, 353.195], [1525988700000, 0.081185, 0.08128, 0.08053, 0.080978, 1096.55], [1525989000000, 0.080978, 0.081004, 0.080839, 0.080979, 217.683], [1525989300000, 0.080911, 0.081056, 0.080871, 0.08096, 154.045], [1525989600000, 0.08096, 0.081019, 0.0809, 0.081005, 236.904], [1525989900000, 0.080916, 0.081103, 0.080909, 0.081022, 369.877], [1525990200000, 0.081022, 0.081112, 0.08095, 0.080963, 186.187], [1525990500000, 0.081032, 0.081032, 0.080699, 0.080902, 368.155], [1525990800000, 0.080886, 0.08101, 0.08081, 0.080854, 377.169], [1525991100000, 0.08081, 0.080967, 0.080701, 0.080801, 498.136], [1525991400000, 0.080803, 0.080967, 0.08062, 0.080835, 465.507], [1525991700000, 0.080956, 0.081, 0.080833, 0.080927, 311.564], [1525992000000, 0.080999, 0.081108, 0.0809, 0.081058, 251.313], [1525992300000, 0.080982, 0.081137, 0.080969, 0.081025, 241.607], [1525992600000, 0.081025, 0.081097, 0.080726, 0.08085, 349.291], [1525992900000, 0.080775, 0.08087, 0.080667, 0.080744, 354.74], [1525993200000, 0.080744, 0.080773, 0.080597, 0.08064, 444.544], [1525993500000, 0.080657, 0.080741, 0.080562, 0.080594, 557.43], [1525993800000, 0.080576, 0.080594, 0.08023, 0.080305, 1133.268], [1525994100000, 0.080305, 0.080473, 0.080293, 0.080471, 370.107], [1525994400000, 0.080471, 0.080506, 0.080294, 0.080506, 261.915], [1525994700000, 0.08049, 0.080511, 0.080253, 0.080389, 254.166], [1525995000000, 0.080411, 0.080437, 0.08022, 0.080316, 581.54], [1525995300000, 0.08027, 0.080505, 0.080203, 0.080295, 394.189], [1525995600000, 0.0803, 0.08045, 0.0802, 0.080314, 656.802], [1525995900000, 0.080314, 0.080505, 0.080161, 0.08036, 1069.027], [1525996200000, 0.080449, 0.080515, 0.080162, 0.080275, 776.974], [1525996500000, 0.080275, 0.080364, 0.080174, 0.080199, 453.329], [1525996800000, 0.080231, 0.080627, 0.080161, 0.080492, 882.135], [1525997100000, 0.080525, 0.081001, 0.080442, 0.080816, 2383.433], [1525997400000, 0.080817, 0.080987, 0.080753, 0.080754, 626.257], [1525997700000, 0.080877, 0.080999, 0.080581, 0.080916, 1114.07], [1525998000000, 0.080964, 0.08125, 0.080898, 0.081194, 944.751], [1525998300000, 0.081101, 0.081254, 0.081038, 0.081106, 585.048], [1525998600000, 0.081175, 0.08118, 0.080889, 0.081102, 477.642], [1525998900000, 0.0811, 0.081391, 0.081027, 0.081336, 455.652], [1525999200000, 0.081355, 0.0815, 0.081301, 0.081358, 473.352], [1525999500000, 0.081431, 0.0815, 0.081354, 0.08142, 421.212], [1525999800000, 0.081439, 0.0815, 0.081278, 0.081403, 651.529], [1526000100000, 0.081397, 0.081446, 0.081228, 0.081296, 335.082], [1526000400000, 0.081296, 0.081433, 0.081208, 0.081405, 430.51], [1526000700000, 0.08135, 0.08145, 0.0813, 0.081335, 341.279], [1526001000000, 0.081335, 0.08145, 0.081334, 0.08135, 452.938], [1526001300000, 0.08135, 0.081492, 0.081334, 0.08149, 342.787], [1526001600000, 0.081489, 0.081512, 0.081345, 0.081455, 354.835], [1526001900000, 0.081455, 0.081574, 0.081417, 0.081548, 519.386], [1526002200000, 0.081548, 0.081575, 0.081446, 0.08155, 532.582], [1526002500000, 0.08155, 0.081575, 0.081401, 0.081516, 372.638], [1526002800000, 0.081516, 0.08155, 0.081435, 0.081525, 409.197], [1526003100000, 0.081448, 0.0816, 0.081436, 0.081549, 432.531], [1526003400000, 0.081549, 0.0816, 0.08139, 0.08152, 683.095], [1526003700000, 0.08152, 0.081599, 0.081435, 0.081491, 301.957], [1526004000000, 0.081578, 0.081585, 0.081476, 0.081502, 587.25], [1526004300000, 0.081574, 0.081574, 0.081436, 0.081438, 477.94], [1526004600000, 0.081439, 0.081574, 0.081436, 0.081472, 204.532], [1526004900000, 0.081557, 0.081581, 0.081462, 0.081506, 312.997], [1526005200000, 0.081506, 0.081581, 0.081497, 0.081501, 358.69], [1526005500000, 0.081571, 0.08158, 0.081497, 0.0815, 243.144], [1526005800000, 0.0815, 0.081699, 0.081497, 0.081698, 885.896], [1526006100000, 0.08161, 0.08175, 0.08161, 0.08169, 444.953], [1526006400000, 0.08169, 0.08174, 0.081497, 0.08156, 364.133], [1526006700000, 0.081525, 0.08159, 0.081471, 0.081545, 441.646], [1526007000000, 0.081545, 0.08155, 0.081388, 0.081393, 329.303], [1526007300000, 0.081464, 0.081549, 0.081341, 0.081341, 323.649], [1526007600000, 0.081413, 0.081542, 0.08126, 0.081479, 423.42], [1526007900000, 0.081479, 0.081554, 0.081468, 0.08155, 356.927], [1526008200000, 0.08155, 0.081648, 0.081542, 0.081564, 359.428], [1526008500000, 0.081563, 0.08175, 0.081563, 0.081697, 502.61], [1526008800000, 0.08169, 0.081756, 0.0816, 0.081712, 505.464], [1526009100000, 0.081748, 0.081895, 0.081666, 0.081776, 706.254], [1526009400000, 0.081776, 0.0819, 0.081719, 0.081777, 418.92], [1526009700000, 0.081777, 0.081847, 0.08175, 0.081826, 430.264], [1526010000000, 0.081826, 0.0819, 0.081752, 0.08188, 238.906], [1526010300000, 0.08188, 0.081888, 0.081795, 0.081807, 237.979], [1526010600000, 0.081807, 0.0819, 0.081796, 0.081883, 306.119], [1526010900000, 0.081813, 0.081897, 0.081794, 0.081801, 250.537], [1526011200000, 0.081801, 0.0819, 0.08179, 0.0819, 528.329], [1526011500000, 0.081831, 0.082032, 0.081831, 0.082032, 637.924], [1526011800000, 0.082017, 0.082146, 0.081979, 0.082097, 764.318], [1526012100000, 0.082097, 0.08213, 0.081915, 0.082, 614.325], [1526012400000, 0.082074, 0.08215, 0.081965, 0.082118, 433.748], [1526012700000, 0.082055, 0.082184, 0.082055, 0.082184, 426.138], [1526013000000, 0.082182, 0.08224, 0.082154, 0.082168, 389.09], [1526013300000, 0.08217, 0.08225, 0.082075, 0.08214, 666.67], [1526013600000, 0.08214, 0.082159, 0.081984, 0.082056, 237.299], [1526013900000, 0.082128, 0.08218, 0.081811, 0.081977, 530.05], [1526014200000, 0.082047, 0.082047, 0.081868, 0.08192, 232.973], [1526014500000, 0.081958, 0.08205, 0.08192, 0.081975, 146.063], [1526014800000, 0.081975, 0.082057, 0.081964, 0.082044, 317.33], [1526015100000, 0.081968, 0.082085, 0.08179, 0.081881, 446.71], [1526015400000, 0.081879, 0.081949, 0.081755, 0.08184, 305.774], [1526015700000, 0.08184, 0.08195, 0.08176, 0.081771, 265.868], [1526016000000, 0.081852, 0.081852, 0.081649, 0.08169, 598.762], [1526016300000, 0.081766, 0.081785, 0.081605, 0.08165, 215.975], [1526016600000, 0.08165, 0.081744, 0.081578, 0.081676, 443.709], [1526016900000, 0.081676, 0.081775, 0.081606, 0.081759, 256.701], [1526017200000, 0.081733, 0.08178, 0.081645, 0.081777, 446.021], [1526017500000, 0.081701, 0.081795, 0.081579, 0.08174, 356.228], [1526017800000, 0.081739, 0.08185, 0.081643, 0.081709, 206.707], [1526018100000, 0.08179, 0.081877, 0.081625, 0.081808, 318.375], [1526018400000, 0.081808, 0.081878, 0.081727, 0.081878, 325.719], [1526018700000, 0.081862, 0.081863, 0.08177, 0.081778, 311.028], [1526019000000, 0.081778, 0.081862, 0.081688, 0.08173, 320.212], [1526019300000, 0.081688, 0.081746, 0.08155, 0.081603, 252.32], [1526019600000, 0.08155, 0.081623, 0.08148, 0.081599, 428.055], [1526019900000, 0.081525, 0.081677, 0.081525, 0.081556, 255.875], [1526020200000, 0.081556, 0.081692, 0.081451, 0.081558, 586.622], [1526020500000, 0.081588, 0.081636, 0.081302, 0.081337, 557.351], [1526020800000, 0.081427, 0.081577, 0.081201, 0.081453, 1049.132], [1526021100000, 0.081451, 0.081482, 0.081251, 0.081378, 463.241], [1526021400000, 0.081379, 0.08145, 0.081037, 0.081074, 791.083], [1526021700000, 0.081157, 0.081274, 0.0808, 0.080802, 1179.254], [1526022000000, 0.080802, 0.0809, 0.0805, 0.080701, 1757.294], [1526022300000, 0.080703, 0.081209, 0.080616, 0.081149, 1547.93], [1526022600000, 0.081071, 0.081165, 0.080629, 0.08078, 1465.197], [1526022900000, 0.080679, 0.080896, 0.0805, 0.080501, 820.814], [1526023200000, 0.080501, 0.080566, 0.079945, 0.080078, 1785.771], [1526023500000, 0.080075, 0.080135, 0.0797, 0.079718, 1789.871], [1526023800000, 0.07981, 0.079868, 0.07939, 0.079709, 2128.1], [1526024100000, 0.079782, 0.079785, 0.079397, 0.079679, 1590.098], [1526024400000, 0.07958, 0.079681, 0.07903, 0.079165, 1788.902], [1526024700000, 0.07909, 0.079286, 0.078717, 0.078842, 2480.398], [1526025000000, 0.07884, 0.079156, 0.078642, 0.079155, 2188.856], [1526025300000, 0.079107, 0.079521, 0.07908, 0.079512, 1827.219], [1526025600000, 0.079405, 0.08025, 0.0793, 0.08024, 1478.013], [1526025900000, 0.080182, 0.080461, 0.07975, 0.079857, 1785.763], [1526026200000, 0.079771, 0.080146, 0.079728, 0.080058, 1261.52], [1526026500000, 0.080057, 0.08053, 0.080056, 0.08034, 1320.163], [1526026800000, 0.08034, 0.080875, 0.0803, 0.080649, 1153.538], [1526027100000, 0.080558, 0.080699, 0.080202, 0.080641, 1513.562], [1526027400000, 0.0806, 0.080699, 0.080297, 0.080596, 927.505], [1526027700000, 0.080597, 0.0807, 0.080348, 0.080348, 845.948], [1526028000000, 0.080433, 0.080433, 0.079908, 0.079922, 1012.114], [1526028300000, 0.079922, 0.080019, 0.079534, 0.079865, 851.72], [1526028600000, 0.079786, 0.08, 0.079753, 0.0798, 597.468], [1526028900000, 0.0798, 0.07987, 0.079642, 0.07973, 639.864], [1526029200000, 0.07973, 0.07987, 0.079518, 0.079518, 743.567], [1526029500000, 0.079615, 0.079736, 0.079519, 0.079588, 460.583], [1526029800000, 0.079658, 0.079663, 0.079078, 0.079498, 1272.76], [1526030100000, 0.079498, 0.079631, 0.079398, 0.07961, 653.634], [1526030400000, 0.07961, 0.079739, 0.079374, 0.079449, 1150.74], [1526030700000, 0.079537, 0.079564, 0.079105, 0.079115, 542.518], [1526031000000, 0.079115, 0.07924, 0.0785, 0.078639, 1181.561], [1526031300000, 0.078639, 0.078791, 0.0783, 0.078599, 1205.998], [1526031600000, 0.07853, 0.078848, 0.07841, 0.078655, 1005.182], [1526031900000, 0.078754, 0.079119, 0.078681, 0.07902, 1184.729], [1526032200000, 0.079021, 0.079602, 0.078985, 0.079455, 683.617], [1526032500000, 0.079547, 0.079548, 0.079217, 0.079453, 686.984], [1526032800000, 0.079449, 0.079469, 0.07918, 0.079348, 612.265], [1526033100000, 0.079425, 0.079551, 0.079315, 0.079415, 746.086], [1526033400000, 0.079415, 0.079534, 0.07908, 0.079271, 566.48], [1526033700000, 0.079271, 0.079541, 0.07904, 0.07938, 886.402], [1526034000000, 0.07938, 0.079562, 0.079209, 0.07927, 822.881], [1526034300000, 0.079374, 0.079551, 0.079276, 0.079475, 382.34], [1526034600000, 0.079474, 0.079592, 0.079313, 0.079385, 567.776], [1526034900000, 0.079385, 0.07956, 0.079286, 0.079369, 383.204], [1526035200000, 0.079369, 0.079442, 0.079261, 0.079346, 369.372], [1526035500000, 0.079321, 0.079344, 0.079118, 0.079164, 366.561], [1526035800000, 0.079249, 0.0793, 0.078968, 0.079057, 587.854], [1526036100000, 0.079021, 0.079108, 0.078851, 0.07903, 639.307], [1526036400000, 0.079076, 0.07915, 0.079014, 0.079125, 457.287], [1526036700000, 0.07906, 0.0792, 0.079053, 0.079156, 859.294], [1526037000000, 0.079102, 0.079155, 0.07861, 0.07882, 793.943], [1526037300000, 0.07882, 0.079123, 0.07863, 0.07871, 884.166], [1526037600000, 0.07871, 0.078961, 0.078653, 0.078661, 441.571], [1526037900000, 0.078661, 0.078905, 0.07865, 0.078905, 666.688], [1526038200000, 0.07884, 0.07905, 0.07879, 0.07891, 691.673], [1526038500000, 0.078966, 0.079045, 0.078909, 0.078934, 426.751], [1526038800000, 0.078934, 0.079057, 0.078917, 0.078938, 288.32], [1526039100000, 0.079018, 0.079049, 0.078908, 0.078908, 721.069], [1526039400000, 0.078951, 0.078982, 0.078653, 0.078918, 1085.962], [1526039700000, 0.078827, 0.078931, 0.078564, 0.078803, 712.345], [1526040000000, 0.078695, 0.079036, 0.078485, 0.079036, 1626.372], [1526040300000, 0.078996, 0.079096, 0.078638, 0.0789, 1069.726], [1526040600000, 0.078901, 0.0791, 0.078751, 0.079068, 918.984], [1526040900000, 0.079068, 0.079196, 0.07865, 0.078833, 881.724], [1526041200000, 0.078763, 0.079203, 0.078703, 0.07891, 1159.623], [1526041500000, 0.078916, 0.07908, 0.078724, 0.079019, 721.092], [1526041800000, 0.079019, 0.079351, 0.07894, 0.079313, 564.692], [1526042100000, 0.079313, 0.079726, 0.07925, 0.079253, 658.858], [1526042400000, 0.079255, 0.079635, 0.079255, 0.079385, 556.38], [1526042700000, 0.079385, 0.079552, 0.079289, 0.079395, 603.765], [1526043000000, 0.079507, 0.07955, 0.079044, 0.079194, 413.005], [1526043300000, 0.079193, 0.07946, 0.079114, 0.079387, 550.618], [1526043600000, 0.079457, 0.079563, 0.079262, 0.079378, 366.128], [1526043900000, 0.079378, 0.079391, 0.078956, 0.079306, 595.364], [1526044200000, 0.079235, 0.079323, 0.079111, 0.079323, 669.099], [1526044500000, 0.079323, 0.079478, 0.079215, 0.07947, 534.634], [1526044800000, 0.07947, 0.079497, 0.078884, 0.078976, 652.24], [1526045100000, 0.078974, 0.079351, 0.0787, 0.079048, 1531.508], [1526045400000, 0.078971, 0.07919, 0.07893, 0.079161, 263.594], [1526045700000, 0.079159, 0.079159, 0.07881, 0.078857, 661.654], [1526046000000, 0.078858, 0.079042, 0.078813, 0.079006, 471.92], [1526046300000, 0.079006, 0.079007, 0.078745, 0.07888, 513.621], [1526046600000, 0.07882, 0.078881, 0.0783, 0.078643, 891.446], [1526046900000, 0.078563, 0.078778, 0.078318, 0.078361, 981.021], [1526047200000, 0.078409, 0.078799, 0.078319, 0.078737, 756.851], [1526047500000, 0.078736, 0.079307, 0.078736, 0.078872, 932.333], [1526047800000, 0.078872, 0.07914, 0.078869, 0.079001, 480.506], [1526048100000, 0.079017, 0.07937, 0.078644, 0.07916, 1099.953], [1526048400000, 0.079155, 0.079174, 0.078348, 0.078803, 1224.311], [1526048700000, 0.078806, 0.078965, 0.078751, 0.078849, 368.303], [1526049000000, 0.078849, 0.079154, 0.078392, 0.079099, 931.758], [1526049300000, 0.079057, 0.079284, 0.07905, 0.07925, 784.741], [1526049600000, 0.07925, 0.079399, 0.079205, 0.079215, 951.484], [1526049900000, 0.079292, 0.079338, 0.078861, 0.07912, 923.803], [1526050200000, 0.07912, 0.079467, 0.079013, 0.079467, 480.535], [1526050500000, 0.079381, 0.079696, 0.079338, 0.079481, 931.913], [1526050800000, 0.079481, 0.079673, 0.079434, 0.07945, 561.566], [1526051100000, 0.07945, 0.079625, 0.079125, 0.079405, 807.889], [1526051400000, 0.079405, 0.079481, 0.079197, 0.079341, 674.961], [1526051700000, 0.07926, 0.079361, 0.078996, 0.079211, 752.781], [1526052000000, 0.079211, 0.079317, 0.078555, 0.079112, 765.096], [1526052300000, 0.079111, 0.079348, 0.079015, 0.079332, 571.078], [1526052600000, 0.079244, 0.079332, 0.079047, 0.079177, 537.361], [1526052900000, 0.079177, 0.07931, 0.079143, 0.079225, 349.379], [1526053200000, 0.079273, 0.079351, 0.07915, 0.079175, 605.143], [1526053500000, 0.079179, 0.079276, 0.078781, 0.079017, 1145.59], [1526053800000, 0.079114, 0.079265, 0.079006, 0.079241, 639.592], [1526054100000, 0.07924, 0.079438, 0.07916, 0.079438, 371.501], [1526054400000, 0.079362, 0.080102, 0.079352, 0.079891, 1244.055], [1526054700000, 0.079891, 0.079966, 0.07961, 0.079701, 460.969], [1526055000000, 0.079659, 0.07975, 0.079292, 0.079503, 652.429], [1526055300000, 0.079428, 0.079621, 0.079387, 0.079539, 344.723], [1526055600000, 0.07954, 0.079769, 0.079504, 0.079648, 352.575], [1526055900000, 0.079648, 0.07973, 0.07946, 0.079549, 307.759], [1526056200000, 0.079551, 0.079658, 0.07952, 0.079597, 395.276], [1526056500000, 0.07959, 0.07965, 0.079407, 0.079606, 457.582], [1526056800000, 0.079645, 0.079684, 0.079422, 0.079514, 404.957], [1526057100000, 0.079589, 0.0798, 0.079512, 0.0798, 520.372], [1526057400000, 0.079798, 0.079827, 0.079572, 0.079685, 410.656], [1526057700000, 0.079685, 0.079949, 0.079685, 0.079835, 382.0], [1526058000000, 0.079835, 0.0801, 0.079741, 0.080032, 392.591], [1526058300000, 0.080057, 0.08015, 0.07992, 0.080105, 297.848], [1526058600000, 0.08013, 0.080158, 0.08004, 0.080105, 359.892], [1526058900000, 0.080105, 0.0802, 0.080083, 0.080196, 309.037], [1526059200000, 0.080195, 0.08035, 0.080123, 0.080291, 628.643], [1526059500000, 0.080291, 0.08035, 0.080179, 0.08025, 498.791], [1526059800000, 0.080181, 0.080328, 0.080179, 0.080291, 569.568], [1526060100000, 0.080209, 0.08035, 0.080205, 0.08025, 611.595], [1526060400000, 0.08025, 0.080268, 0.080053, 0.08015, 413.411], [1526060700000, 0.08015, 0.080158, 0.079759, 0.07981, 687.334], [1526061000000, 0.079897, 0.079946, 0.079218, 0.079524, 699.115], [1526061300000, 0.079608, 0.079609, 0.079286, 0.079388, 365.415], [1526061600000, 0.079388, 0.079406, 0.079172, 0.079267, 570.96], [1526061900000, 0.079191, 0.079271, 0.079033, 0.079074, 640.543], [1526062200000, 0.079074, 0.079182, 0.0787, 0.079066, 634.517], [1526062500000, 0.079084, 0.079135, 0.079, 0.079115, 230.613], [1526062800000, 0.079115, 0.079199, 0.079001, 0.079122, 336.491], [1526063100000, 0.079198, 0.079317, 0.079129, 0.079281, 340.855], [1526063400000, 0.079281, 0.079355, 0.079202, 0.079301, 228.497], [1526063700000, 0.079222, 0.079545, 0.079208, 0.079478, 394.233], [1526064000000, 0.079478, 0.07952, 0.079302, 0.079509, 202.168], [1526064300000, 0.079509, 0.079727, 0.079395, 0.079703, 261.759], [1526064600000, 0.079647, 0.079949, 0.079647, 0.079853, 510.191], [1526064900000, 0.079853, 0.079949, 0.07953, 0.079698, 420.109], [1526065200000, 0.079667, 0.079761, 0.07956, 0.079679, 163.911], [1526065500000, 0.079679, 0.07979, 0.079602, 0.079667, 288.783], [1526065800000, 0.079619, 0.079724, 0.079552, 0.079671, 391.632], [1526066100000, 0.07967, 0.07977, 0.07958, 0.079736, 328.782], [1526066400000, 0.079736, 0.079776, 0.07959, 0.079665, 342.916], [1526066700000, 0.079667, 0.07985, 0.0796, 0.079751, 274.26], [1526067000000, 0.079751, 0.079981, 0.079726, 0.079966, 356.924], [1526067300000, 0.079899, 0.08, 0.079825, 0.079999, 328.82], [1526067600000, 0.079962, 0.080158, 0.07989, 0.080075, 452.08], [1526067900000, 0.080075, 0.080158, 0.079896, 0.080015, 636.84], [1526068200000, 0.080015, 0.080274, 0.079935, 0.080263, 329.605], [1526068500000, 0.080263, 0.080281, 0.080036, 0.080113, 331.143], [1526068800000, 0.080196, 0.080239, 0.079908, 0.080063, 357.673], [1526069100000, 0.080136, 0.080186, 0.07998, 0.080129, 236.684], [1526069400000, 0.080129, 0.080192, 0.08, 0.080019, 221.185], [1526069700000, 0.080098, 0.080145, 0.079979, 0.080014, 353.686], [1526070000000, 0.08005, 0.080135, 0.079942, 0.080009, 199.346], [1526070300000, 0.080085, 0.080094, 0.079887, 0.07997, 473.965], [1526070600000, 0.079972, 0.080215, 0.079961, 0.080158, 383.967], [1526070900000, 0.080096, 0.08016, 0.079437, 0.079556, 843.987], [1526071200000, 0.079556, 0.08016, 0.079456, 0.0798, 1078.866], [1526071500000, 0.0798, 0.080309, 0.079696, 0.080023, 737.993], [1526071800000, 0.080011, 0.080166, 0.079789, 0.080033, 422.848], [1526072100000, 0.079953, 0.080161, 0.079837, 0.079903, 381.422], [1526072400000, 0.079988, 0.080139, 0.079791, 0.079981, 453.001], [1526072700000, 0.079981, 0.080139, 0.079905, 0.080134, 214.8], [1526073000000, 0.080135, 0.080282, 0.079988, 0.080066, 280.471], [1526073300000, 0.080066, 0.080067, 0.07975, 0.079806, 410.36], [1526073600000, 0.079807, 0.080078, 0.07975, 0.080078, 462.648], [1526073900000, 0.07997, 0.080143, 0.079931, 0.080031, 230.828], [1526074200000, 0.080031, 0.08004, 0.079908, 0.079908, 141.021], [1526074500000, 0.079908, 0.08004, 0.07989, 0.080006, 195.293], [1526074800000, 0.080004, 0.08008, 0.079901, 0.079904, 176.544], [1526075100000, 0.079991, 0.079991, 0.0797, 0.079706, 439.366], [1526075400000, 0.079706, 0.079811, 0.07961, 0.07971, 471.565], [1526075700000, 0.079739, 0.08001, 0.0797, 0.0797, 369.713], [1526076000000, 0.079766, 0.080038, 0.079695, 0.080029, 427.576], [1526076300000, 0.080026, 0.080248, 0.079922, 0.080233, 287.66], [1526076600000, 0.080145, 0.080487, 0.080145, 0.080479, 356.965], [1526076900000, 0.080479, 0.080669, 0.080399, 0.080665, 962.055], [1526077200000, 0.080665, 0.080668, 0.080468, 0.080468, 379.259], [1526077500000, 0.080544, 0.080589, 0.080209, 0.080587, 551.592], [1526077800000, 0.080495, 0.080585, 0.080317, 0.080521, 447.538], [1526078100000, 0.080521, 0.080578, 0.08031, 0.080381, 174.595], [1526078400000, 0.080433, 0.08066, 0.080382, 0.080641, 170.58], [1526078700000, 0.080641, 0.080653, 0.080477, 0.080636, 176.568], [1526079000000, 0.080577, 0.0807, 0.080555, 0.0807, 185.676], [1526079300000, 0.080685, 0.080765, 0.080495, 0.0805, 337.049], [1526079600000, 0.080585, 0.080668, 0.08042, 0.080589, 358.618], [1526079900000, 0.080517, 0.080946, 0.080488, 0.080824, 551.046], [1526080200000, 0.080824, 0.080878, 0.08073, 0.080745, 115.628], [1526080500000, 0.080806, 0.080872, 0.080739, 0.080793, 135.591], [1526080800000, 0.080793, 0.080872, 0.080683, 0.080777, 262.498], [1526081100000, 0.080777, 0.081, 0.080686, 0.080873, 658.721], [1526081400000, 0.080877, 0.081, 0.08084, 0.080904, 409.327], [1526081700000, 0.080926, 0.081, 0.080763, 0.080781, 340.614], [1526082000000, 0.080781, 0.080885, 0.08068, 0.080745, 243.97], [1526082300000, 0.0807, 0.080776, 0.080317, 0.080462, 400.233], [1526082600000, 0.080363, 0.08048, 0.080325, 0.080461, 329.214], [1526082900000, 0.08046, 0.080585, 0.080373, 0.080565, 470.511], [1526083200000, 0.080565, 0.080665, 0.080486, 0.080563, 184.01], [1526083500000, 0.080647, 0.080672, 0.080542, 0.080552, 236.778], [1526083800000, 0.080552, 0.080865, 0.080548, 0.080849, 317.26], [1526084100000, 0.080771, 0.08099, 0.080771, 0.0809, 553.184], [1526084400000, 0.080903, 0.081001, 0.080853, 0.080934, 403.561], [1526084700000, 0.081001, 0.081047, 0.080829, 0.08098, 328.515], [1526085000000, 0.08098, 0.081035, 0.080765, 0.080877, 301.586], [1526085300000, 0.080804, 0.081011, 0.080786, 0.080907, 248.772], [1526085600000, 0.080958, 0.080992, 0.080797, 0.080893, 340.361], [1526085900000, 0.080893, 0.081038, 0.080802, 0.080922, 400.359], [1526086200000, 0.080991, 0.08105, 0.080875, 0.081003, 423.242], [1526086500000, 0.081003, 0.081038, 0.080908, 0.081031, 227.403], [1526086800000, 0.080956, 0.081038, 0.080811, 0.080979, 535.688], [1526087100000, 0.080893, 0.081006, 0.080743, 0.080929, 237.741], [1526087400000, 0.080925, 0.080983, 0.080801, 0.080958, 238.395], [1526087700000, 0.0809, 0.080983, 0.08083, 0.080904, 234.3], [1526088000000, 0.080904, 0.080983, 0.08078, 0.08083, 264.092], [1526088300000, 0.08083, 0.080872, 0.080742, 0.080865, 311.319], [1526088600000, 0.080865, 0.080866, 0.080713, 0.08082, 286.841], [1526088900000, 0.080819, 0.080917, 0.080752, 0.080873, 179.759], [1526089200000, 0.080792, 0.080906, 0.080777, 0.080853, 227.685], [1526089500000, 0.080853, 0.080868, 0.080668, 0.080695, 484.856], [1526089800000, 0.080696, 0.0808, 0.080679, 0.080701, 244.745], [1526090100000, 0.080735, 0.08074, 0.080608, 0.080697, 381.402], [1526090400000, 0.080619, 0.080913, 0.08059, 0.080906, 606.764], [1526090700000, 0.080828, 0.080907, 0.08078, 0.080899, 159.211], [1526091000000, 0.08082, 0.08098, 0.080811, 0.080907, 262.674], [1526091300000, 0.080871, 0.081, 0.080844, 0.080989, 434.834], [1526091600000, 0.080906, 0.081, 0.080894, 0.080987, 355.722], [1526091900000, 0.080987, 0.081064, 0.080987, 0.081024, 233.463], [1526092200000, 0.081024, 0.081098, 0.080956, 0.08103, 336.164], [1526092500000, 0.08103, 0.0811, 0.080894, 0.080999, 253.254], [1526092800000, 0.080911, 0.081094, 0.080839, 0.081014, 338.105], [1526093100000, 0.080939, 0.081081, 0.080877, 0.080981, 351.135], [1526093400000, 0.080981, 0.0811, 0.080981, 0.08101, 296.097], [1526093700000, 0.081046, 0.0812, 0.080889, 0.0809, 761.271], [1526094000000, 0.0809, 0.08098, 0.080854, 0.080891, 604.288], [1526094300000, 0.080891, 0.080996, 0.080888, 0.080914, 464.881], [1526094600000, 0.080914, 0.081013, 0.08089, 0.080919, 298.418], [1526094900000, 0.080919, 0.081035, 0.080872, 0.080924, 345.3], [1526095200000, 0.080923, 0.081003, 0.08089, 0.080925, 275.413], [1526095500000, 0.080925, 0.081006, 0.080793, 0.080871, 238.85], [1526095800000, 0.080842, 0.080878, 0.08055, 0.080613, 423.927], [1526096100000, 0.080613, 0.08077, 0.08055, 0.080732, 412.381], [1526096400000, 0.080732, 0.080792, 0.080589, 0.080647, 194.778], [1526096700000, 0.080647, 0.080701, 0.08055, 0.080567, 205.79], [1526097000000, 0.080641, 0.080695, 0.08051, 0.080553, 229.363], [1526097300000, 0.080553, 0.080638, 0.080396, 0.080514, 328.148], [1526097600000, 0.080514, 0.0806, 0.080354, 0.080476, 344.922], [1526097900000, 0.080469, 0.080485, 0.080298, 0.080378, 230.301], [1526098200000, 0.080378, 0.080487, 0.080324, 0.08038, 170.888], [1526098500000, 0.080471, 0.080605, 0.080384, 0.080574, 273.666], [1526098800000, 0.080499, 0.080663, 0.080493, 0.080612, 139.563], [1526099100000, 0.080612, 0.080683, 0.080591, 0.08065, 175.631], [1526099400000, 0.08065, 0.080695, 0.080533, 0.080637, 134.345], [1526099700000, 0.080557, 0.080637, 0.080517, 0.080517, 198.207], [1526100000000, 0.080517, 0.080604, 0.080473, 0.080578, 203.595], [1526100300000, 0.080507, 0.080589, 0.080402, 0.080411, 190.426], [1526100600000, 0.080481, 0.080487, 0.0803, 0.080399, 200.892], [1526100900000, 0.08031, 0.080401, 0.080119, 0.080119, 272.86], [1526101200000, 0.080166, 0.080348, 0.08, 0.08028, 415.608], [1526101500000, 0.08028, 0.080355, 0.080159, 0.080208, 636.443], [1526101800000, 0.080208, 0.08021, 0.079888, 0.080003, 404.241], [1526102100000, 0.079934, 0.080033, 0.0796, 0.079691, 919.555], [1526102400000, 0.079691, 0.079787, 0.07955, 0.079553, 816.011], [1526102700000, 0.079627, 0.079628, 0.0795, 0.079509, 613.967], [1526103000000, 0.079509, 0.079736, 0.079503, 0.079658, 654.186], [1526103300000, 0.079639, 0.079641, 0.079366, 0.079454, 896.378], [1526103600000, 0.079455, 0.079464, 0.079258, 0.079305, 771.537], [1526103900000, 0.079305, 0.079386, 0.079237, 0.07927, 506.161], [1526104200000, 0.079314, 0.079425, 0.079182, 0.079265, 388.54], [1526104500000, 0.079206, 0.079305, 0.079012, 0.079093, 591.86], [1526104800000, 0.079093, 0.079113, 0.078899, 0.0789, 699.188], [1526105100000, 0.078899, 0.07902, 0.078678, 0.07869, 1598.245], [1526105400000, 0.07869, 0.07885, 0.078009, 0.078214, 1642.271], [1526105700000, 0.078205, 0.07826, 0.077724, 0.077823, 1229.867], [1526106000000, 0.077823, 0.0783, 0.077747, 0.078245, 1970.799], [1526106300000, 0.078245, 0.078574, 0.078073, 0.078447, 2124.914], [1526106600000, 0.078515, 0.0787, 0.0782, 0.078205, 859.382], [1526106900000, 0.078205, 0.07856, 0.078154, 0.078452, 1018.908], [1526107200000, 0.078385, 0.078564, 0.078301, 0.078512, 632.413], [1526107500000, 0.078512, 0.078647, 0.078361, 0.078464, 819.779], [1526107800000, 0.078464, 0.078675, 0.078428, 0.078528, 662.929], [1526108100000, 0.078529, 0.07865, 0.078046, 0.078264, 1033.14], [1526108400000, 0.078264, 0.078376, 0.077814, 0.078275, 682.049], [1526108700000, 0.078351, 0.078424, 0.077749, 0.077845, 905.881], [1526109000000, 0.077925, 0.07795, 0.077822, 0.077883, 268.487], [1526109300000, 0.077883, 0.07795, 0.077519, 0.077687, 943.587], [1526109600000, 0.077658, 0.077988, 0.077588, 0.077988, 753.99], [1526109900000, 0.077985, 0.07818, 0.077985, 0.078105, 1433.364], [1526110200000, 0.078026, 0.078288, 0.078018, 0.078203, 1186.824], [1526110500000, 0.078252, 0.078406, 0.078171, 0.07818, 598.822], [1526110800000, 0.07818, 0.07835, 0.07818, 0.078314, 233.198], [1526111100000, 0.078314, 0.078547, 0.078261, 0.078503, 607.786], [1526111400000, 0.078503, 0.078641, 0.078461, 0.078509, 386.592], [1526111700000, 0.078574, 0.078633, 0.078424, 0.078509, 497.907], [1526112000000, 0.078509, 0.0786, 0.07825, 0.078369, 629.474], [1526112300000, 0.078369, 0.078433, 0.078293, 0.078424, 279.084], [1526112600000, 0.078424, 0.078424, 0.07812, 0.078201, 309.286], [1526112900000, 0.078166, 0.078248, 0.078096, 0.078246, 395.752], [1526113200000, 0.07817, 0.078245, 0.078033, 0.078041, 292.148], [1526113500000, 0.078113, 0.07824, 0.077986, 0.078238, 499.501], [1526113800000, 0.078238, 0.078245, 0.078, 0.078, 259.504], [1526114100000, 0.078107, 0.07813, 0.077962, 0.078063, 388.386], [1526114400000, 0.07806, 0.078238, 0.07797, 0.078146, 622.48], [1526114700000, 0.078147, 0.07834, 0.077952, 0.077977, 460.51], [1526115000000, 0.077977, 0.07815, 0.077882, 0.078046, 1020.234], [1526115300000, 0.077972, 0.078155, 0.077972, 0.078075, 415.734], [1526115600000, 0.078075, 0.07821, 0.078029, 0.078083, 334.51], [1526115900000, 0.078154, 0.07823, 0.077855, 0.078016, 618.837], [1526116200000, 0.07802, 0.07802, 0.0779, 0.077989, 144.311], [1526116500000, 0.077917, 0.077992, 0.077725, 0.077745, 394.83], [1526116800000, 0.077816, 0.07786, 0.07773, 0.077779, 342.894], [1526117100000, 0.077823, 0.077884, 0.077732, 0.077883, 185.489], [1526117400000, 0.077879, 0.078034, 0.077804, 0.078034, 222.302], [1526117700000, 0.07803, 0.078221, 0.07796, 0.078207, 436.647], [1526118000000, 0.078207, 0.078299, 0.078152, 0.078277, 642.987], [1526118300000, 0.078215, 0.0783, 0.077908, 0.078058, 914.414], [1526118600000, 0.07812, 0.078309, 0.078059, 0.078264, 1096.326], [1526118900000, 0.078258, 0.078384, 0.078073, 0.078169, 1374.193], [1526119200000, 0.078164, 0.078329, 0.078059, 0.078235, 802.622], [1526119500000, 0.078246, 0.078391, 0.078036, 0.078288, 606.939], [1526119800000, 0.07836, 0.07843, 0.078165, 0.078297, 484.92], [1526120100000, 0.078292, 0.07862, 0.078289, 0.078527, 505.728], [1526120400000, 0.0785, 0.0787, 0.078393, 0.078699, 678.974], [1526120700000, 0.078699, 0.078965, 0.078621, 0.078829, 664.619], [1526121000000, 0.078832, 0.078953, 0.078763, 0.0788, 640.615], [1526121300000, 0.0788, 0.078916, 0.078701, 0.078884, 497.269], [1526121600000, 0.078882, 0.079178, 0.078771, 0.079096, 524.339], [1526121900000, 0.079095, 0.079248, 0.078981, 0.079234, 653.685], [1526122200000, 0.0792, 0.07953, 0.0792, 0.079413, 676.473], [1526122500000, 0.07943, 0.07961, 0.079384, 0.079552, 512.632], [1526122800000, 0.079465, 0.0798, 0.079379, 0.079581, 976.93], [1526123100000, 0.079652, 0.079751, 0.079299, 0.079413, 676.792], [1526123400000, 0.079447, 0.079518, 0.079261, 0.079387, 568.492], [1526123700000, 0.079326, 0.079403, 0.079242, 0.079279, 443.732], [1526124000000, 0.079288, 0.079347, 0.07877, 0.079077, 910.616], [1526124300000, 0.079006, 0.079214, 0.07855, 0.078711, 946.599], [1526124600000, 0.078739, 0.079049, 0.078673, 0.078953, 406.071], [1526124900000, 0.078955, 0.079212, 0.078949, 0.079127, 368.399], [1526125200000, 0.079127, 0.079214, 0.079, 0.079194, 422.872], [1526125500000, 0.079138, 0.0794, 0.079075, 0.079299, 429.613], [1526125800000, 0.079303, 0.079482, 0.079173, 0.079321, 338.592], [1526126100000, 0.079397, 0.079493, 0.079323, 0.079422, 562.454], [1526126400000, 0.079422, 0.079624, 0.079345, 0.079543, 272.656], [1526126700000, 0.079545, 0.079754, 0.079542, 0.079744, 562.722], [1526127000000, 0.079745, 0.079941, 0.0797, 0.079755, 1061.647], [1526127300000, 0.079829, 0.079875, 0.07939, 0.079402, 703.359], [1526127600000, 0.079403, 0.079797, 0.0794, 0.07971, 456.409], [1526127900000, 0.07971, 0.07987, 0.07971, 0.079784, 440.909], [1526128200000, 0.079784, 0.0798, 0.079413, 0.079541, 494.504], [1526128500000, 0.079542, 0.079661, 0.079495, 0.079647, 328.703], [1526128800000, 0.079648, 0.079723, 0.07955, 0.079641, 292.642], [1526129100000, 0.079722, 0.07992, 0.079612, 0.079699, 416.407], [1526129400000, 0.079738, 0.07976, 0.079603, 0.079734, 756.554], [1526129700000, 0.079665, 0.0798, 0.079611, 0.0798, 681.296], [1526130000000, 0.0798, 0.079845, 0.079645, 0.079787, 474.275], [1526130300000, 0.079715, 0.0798, 0.079378, 0.079461, 628.454], [1526130600000, 0.079476, 0.079551, 0.079367, 0.079397, 436.206], [1526130900000, 0.079475, 0.079652, 0.079, 0.079307, 966.975], [1526131200000, 0.079305, 0.079564, 0.07914, 0.079351, 443.758], [1526131500000, 0.079249, 0.079669, 0.0792, 0.079577, 470.188], [1526131800000, 0.079646, 0.0798, 0.079342, 0.079362, 426.811], [1526132100000, 0.079362, 0.079442, 0.07907, 0.079092, 341.004], [1526132400000, 0.079087, 0.079255, 0.079011, 0.079062, 581.926], [1526132700000, 0.07913, 0.079344, 0.079043, 0.079248, 396.239], [1526133000000, 0.079226, 0.079395, 0.0792, 0.079384, 312.548], [1526133300000, 0.079309, 0.079414, 0.078975, 0.079066, 367.898], [1526133600000, 0.079064, 0.079067, 0.078443, 0.078671, 903.705], [1526133900000, 0.078742, 0.078966, 0.078384, 0.078454, 834.112], [1526134200000, 0.078454, 0.078785, 0.078439, 0.07866, 559.075], [1526134500000, 0.078588, 0.07905, 0.078588, 0.07899, 542.9], [1526134800000, 0.078991, 0.079295, 0.078872, 0.07895, 590.831], [1526135100000, 0.078989, 0.079375, 0.078892, 0.07931, 377.824], [1526135400000, 0.079302, 0.0794, 0.079019, 0.079215, 677.882], [1526135700000, 0.079215, 0.079402, 0.079105, 0.079384, 757.58], [1526136000000, 0.079395, 0.07949, 0.079216, 0.079401, 421.594], [1526136300000, 0.079401, 0.0795, 0.079377, 0.079495, 301.296], [1526136600000, 0.079451, 0.079618, 0.079418, 0.0795, 586.712], [1526136900000, 0.0795, 0.07956, 0.079295, 0.079295, 353.415], [1526137200000, 0.079339, 0.0794, 0.079173, 0.07939, 543.984], [1526137500000, 0.079343, 0.0794, 0.079183, 0.0792, 286.377], [1526137800000, 0.0792, 0.079206, 0.078885, 0.078923, 413.46], [1526138100000, 0.078995, 0.07918, 0.078824, 0.079126, 1019.851], [1526138400000, 0.079126, 0.079222, 0.078778, 0.07891, 476.692], [1526138700000, 0.07891, 0.079189, 0.07872, 0.079014, 832.903], [1526139000000, 0.079084, 0.079416, 0.078947, 0.079318, 1157.145], [1526139300000, 0.079318, 0.079377, 0.078923, 0.079006, 720.241], [1526139600000, 0.079006, 0.07908, 0.078785, 0.078911, 493.964], [1526139900000, 0.078913, 0.079188, 0.07886, 0.07908, 541.818], [1526140200000, 0.07908, 0.079335, 0.079014, 0.079335, 904.729], [1526140500000, 0.079302, 0.079349, 0.079179, 0.079269, 423.825], [1526140800000, 0.079281, 0.079646, 0.079197, 0.0796, 1247.715], [1526141100000, 0.0796, 0.079756, 0.079529, 0.079755, 1391.353], [1526141400000, 0.079684, 0.079755, 0.079529, 0.079565, 467.435], [1526141700000, 0.079582, 0.07964, 0.079465, 0.079563, 314.367], [1526142000000, 0.079563, 0.07987, 0.079483, 0.079695, 813.645], [1526142300000, 0.079625, 0.07972, 0.079508, 0.079537, 656.261], [1526142600000, 0.07958, 0.079725, 0.079515, 0.079592, 416.444], [1526142900000, 0.079592, 0.079645, 0.079039, 0.07912, 779.309], [1526143200000, 0.079121, 0.079373, 0.078977, 0.079189, 658.893], [1526143500000, 0.079269, 0.07927, 0.07893, 0.079221, 431.75], [1526143800000, 0.079221, 0.079286, 0.078995, 0.079026, 324.605], [1526144100000, 0.07908, 0.079179, 0.079004, 0.079178, 320.978], [1526144400000, 0.079177, 0.079483, 0.079059, 0.079358, 366.032], [1526144700000, 0.079442, 0.0796, 0.079354, 0.079458, 458.57], [1526145000000, 0.079508, 0.079595, 0.079431, 0.079481, 273.655], [1526145300000, 0.079559, 0.079572, 0.079316, 0.07935, 311.253], [1526145600000, 0.079348, 0.079473, 0.0793, 0.07934, 222.765], [1526145900000, 0.079402, 0.0795, 0.079343, 0.079465, 278.056], [1526146200000, 0.079463, 0.07963, 0.079374, 0.079558, 323.681], [1526146500000, 0.079612, 0.079711, 0.079539, 0.079629, 320.61], [1526146800000, 0.079629, 0.07963, 0.07947, 0.0795, 238.354], [1526147100000, 0.0795, 0.07963, 0.079439, 0.079538, 574.444], [1526147400000, 0.079539, 0.07985, 0.079532, 0.079831, 624.863], [1526147700000, 0.07983, 0.079927, 0.079605, 0.079884, 368.544], [1526148000000, 0.079815, 0.07994, 0.079401, 0.079602, 1063.896], [1526148300000, 0.079602, 0.079683, 0.079523, 0.079608, 290.871], [1526148600000, 0.079682, 0.07974, 0.079557, 0.079667, 303.924], [1526148900000, 0.079667, 0.079809, 0.07963, 0.079643, 375.55], [1526149200000, 0.079643, 0.079843, 0.079605, 0.079769, 551.873], [1526149500000, 0.079769, 0.079897, 0.079708, 0.079861, 337.8], [1526149800000, 0.079861, 0.079902, 0.079755, 0.079819, 224.302], [1526150100000, 0.079887, 0.080086, 0.07977, 0.080082, 534.805], [1526150400000, 0.080082, 0.080137, 0.07996, 0.0801, 300.523], [1526150700000, 0.0801, 0.080115, 0.079963, 0.080066, 235.007], [1526151000000, 0.080082, 0.0801, 0.07991, 0.080039, 323.433], [1526151300000, 0.079971, 0.080099, 0.07997, 0.080066, 207.806], [1526151600000, 0.080069, 0.080098, 0.07997, 0.080051, 435.792], [1526151900000, 0.079981, 0.08009, 0.07997, 0.080047, 172.545], [1526152200000, 0.080047, 0.080098, 0.07997, 0.080013, 237.065], [1526152500000, 0.080013, 0.080261, 0.079996, 0.080251, 673.472], [1526152800000, 0.080253, 0.0804, 0.080164, 0.08035, 540.481], [1526153100000, 0.080293, 0.0804, 0.080237, 0.08027, 293.456], [1526153400000, 0.080271, 0.08037, 0.080154, 0.080202, 352.789], [1526153700000, 0.080201, 0.080306, 0.080024, 0.080214, 668.891], [1526154000000, 0.080214, 0.080425, 0.080103, 0.080293, 453.925], [1526154300000, 0.080293, 0.0805, 0.080225, 0.080473, 552.82], [1526154600000, 0.080402, 0.0805, 0.080292, 0.080395, 414.253], [1526154900000, 0.080324, 0.080498, 0.080269, 0.08034, 405.619], [1526155200000, 0.080339, 0.080479, 0.080265, 0.080333, 279.632], [1526155500000, 0.080333, 0.080413, 0.08025, 0.080305, 238.859], [1526155800000, 0.080252, 0.080413, 0.080228, 0.080279, 235.832], [1526156100000, 0.080278, 0.080528, 0.08007, 0.080189, 485.128], [1526156400000, 0.080189, 0.080229, 0.07997, 0.080013, 381.336], [1526156700000, 0.080056, 0.080118, 0.080001, 0.080003, 326.0], [1526157000000, 0.080039, 0.08015, 0.079992, 0.080056, 202.339], [1526157300000, 0.079999, 0.08015, 0.079992, 0.080134, 431.887], [1526157600000, 0.0801, 0.080464, 0.080051, 0.080449, 527.91], [1526157900000, 0.080379, 0.080565, 0.080379, 0.080551, 328.656], [1526158200000, 0.080551, 0.080567, 0.080401, 0.080479, 227.831], [1526158500000, 0.080397, 0.080504, 0.080247, 0.080361, 290.159], [1526158800000, 0.080458, 0.08047, 0.080114, 0.080212, 272.929], [1526159100000, 0.080208, 0.080288, 0.080144, 0.080201, 201.481], [1526159400000, 0.080195, 0.080394, 0.080168, 0.080359, 218.696], [1526159700000, 0.080359, 0.080402, 0.080136, 0.0802, 149.643], [1526160000000, 0.080199, 0.080338, 0.080093, 0.08032, 174.156], [1526160300000, 0.08028, 0.080348, 0.080135, 0.080188, 195.596], [1526160600000, 0.080261, 0.08028, 0.080077, 0.080077, 383.626], [1526160900000, 0.080077, 0.080145, 0.080006, 0.080035, 265.515], [1526161200000, 0.080074, 0.080245, 0.080001, 0.080236, 367.905], [1526161500000, 0.080154, 0.080272, 0.080024, 0.080143, 287.927], [1526161800000, 0.080071, 0.080223, 0.08003, 0.08021, 231.748], [1526162100000, 0.080209, 0.080348, 0.080132, 0.080243, 330.016], [1526162400000, 0.080243, 0.0804, 0.080185, 0.080311, 401.19], [1526162700000, 0.080399, 0.08045, 0.080285, 0.080319, 296.897], [1526163000000, 0.080386, 0.08043, 0.080307, 0.080362, 306.782], [1526163300000, 0.080361, 0.08044, 0.080315, 0.080373, 253.628], [1526163600000, 0.080373, 0.080501, 0.080331, 0.080404, 540.293], [1526163900000, 0.080439, 0.080477, 0.080339, 0.080401, 516.927], [1526164200000, 0.080402, 0.08055, 0.080402, 0.080489, 245.655], [1526164500000, 0.08055, 0.0806, 0.080477, 0.080587, 359.149], [1526164800000, 0.080587, 0.080611, 0.080354, 0.080581, 400.186], [1526165100000, 0.080607, 0.080683, 0.080461, 0.080607, 452.169], [1526165400000, 0.080529, 0.080622, 0.080434, 0.080622, 287.716], [1526165700000, 0.080558, 0.080684, 0.08055, 0.080635, 163.547], [1526166000000, 0.080684, 0.080774, 0.080612, 0.080701, 492.629], [1526166300000, 0.080754, 0.080781, 0.080654, 0.080683, 270.664], [1526166600000, 0.080683, 0.080797, 0.080605, 0.080795, 295.345], [1526166900000, 0.080795, 0.08085, 0.080529, 0.080616, 653.467], [1526167200000, 0.080612, 0.08083, 0.080531, 0.080738, 242.328], [1526167500000, 0.080738, 0.080841, 0.080661, 0.080755, 329.54], [1526167800000, 0.080755, 0.080845, 0.080699, 0.080841, 275.322], [1526168100000, 0.080805, 0.080852, 0.080739, 0.080767, 494.953], [1526168400000, 0.080809, 0.0809, 0.080761, 0.080765, 396.818], [1526168700000, 0.080776, 0.08084, 0.080762, 0.08084, 135.75], [1526169000000, 0.080821, 0.080889, 0.080821, 0.080821, 307.957], [1526169300000, 0.080821, 0.08089, 0.080761, 0.080768, 252.174], [1526169600000, 0.080848, 0.080899, 0.080761, 0.080894, 486.656], [1526169900000, 0.080889, 0.0809, 0.080761, 0.080828, 243.886], [1526170200000, 0.080828, 0.080874, 0.080761, 0.080761, 253.551], [1526170500000, 0.080761, 0.080807, 0.08063, 0.08073, 506.573], [1526170800000, 0.080656, 0.080835, 0.080642, 0.080761, 291.863], [1526171100000, 0.080761, 0.080813, 0.08065, 0.080727, 191.896], [1526171400000, 0.080727, 0.080801, 0.080601, 0.080653, 366.966], [1526171700000, 0.080654, 0.080744, 0.08065, 0.080678, 278.166], [1526172000000, 0.080676, 0.080705, 0.080347, 0.0804, 585.889], [1526172300000, 0.0804, 0.080599, 0.080303, 0.080406, 794.536], [1526172600000, 0.080405, 0.080407, 0.08021, 0.080271, 393.928], [1526172900000, 0.080315, 0.080316, 0.08015, 0.080176, 313.419], [1526173200000, 0.080176, 0.080366, 0.080111, 0.080343, 353.21], [1526173500000, 0.080342, 0.080351, 0.080234, 0.080318, 130.046], [1526173800000, 0.080313, 0.080319, 0.080238, 0.080315, 289.157], [1526174100000, 0.080315, 0.080339, 0.080237, 0.080332, 214.731], [1526174400000, 0.080278, 0.08033, 0.08009, 0.080184, 333.068], [1526174700000, 0.080182, 0.08024, 0.080103, 0.08022, 423.611], [1526175000000, 0.080219, 0.08052, 0.080139, 0.080445, 349.472], [1526175300000, 0.080488, 0.08054, 0.080368, 0.080418, 324.264], [1526175600000, 0.080418, 0.08045, 0.080312, 0.080407, 141.579], [1526175900000, 0.080407, 0.080407, 0.080303, 0.080375, 182.551], [1526176200000, 0.080345, 0.080376, 0.080189, 0.080269, 229.958], [1526176500000, 0.08027, 0.0803, 0.08003, 0.08005, 689.28], [1526176800000, 0.08005, 0.080168, 0.080001, 0.080086, 421.975], [1526177100000, 0.080014, 0.08023, 0.079994, 0.080192, 243.603], [1526177400000, 0.080118, 0.080192, 0.080044, 0.080143, 134.245], [1526177700000, 0.080075, 0.0802, 0.08005, 0.080127, 134.426], [1526178000000, 0.080128, 0.080182, 0.08009, 0.08016, 128.317], [1526178300000, 0.08016, 0.080215, 0.08006, 0.080149, 298.255], [1526178600000, 0.080149, 0.08029, 0.080144, 0.08023, 274.701], [1526178900000, 0.08023, 0.08023, 0.0801, 0.08014, 518.703], [1526179200000, 0.080139, 0.080211, 0.080105, 0.080211, 236.857], [1526179500000, 0.080201, 0.080309, 0.0802, 0.080291, 220.228], [1526179800000, 0.080304, 0.080367, 0.080234, 0.080271, 154.224], [1526180100000, 0.080344, 0.080423, 0.080247, 0.080386, 252.97], [1526180400000, 0.080386, 0.080518, 0.080341, 0.080501, 574.654], [1526180700000, 0.080501, 0.080575, 0.080496, 0.080564, 321.997], [1526181000000, 0.080564, 0.080578, 0.0805, 0.080576, 257.805], [1526181300000, 0.080503, 0.080576, 0.080354, 0.080376, 203.08], [1526181600000, 0.080376, 0.080473, 0.080364, 0.080432, 181.335], [1526181900000, 0.080433, 0.080535, 0.080366, 0.08046, 212.468], [1526182200000, 0.080533, 0.0806, 0.080405, 0.08051, 195.95], [1526182500000, 0.080511, 0.080818, 0.080471, 0.080746, 416.706], [1526182800000, 0.080788, 0.080821, 0.080719, 0.080821, 180.98], [1526183100000, 0.080754, 0.080823, 0.08067, 0.080729, 310.593], [1526183400000, 0.080802, 0.08082, 0.08066, 0.080667, 325.953], [1526183700000, 0.080667, 0.080742, 0.080665, 0.080672, 98.94], [1526184000000, 0.08071, 0.080788, 0.080665, 0.080697, 109.505], [1526184300000, 0.080697, 0.08078, 0.080665, 0.080729, 116.776], [1526184600000, 0.080714, 0.080749, 0.0805, 0.080576, 332.218], [1526184900000, 0.080575, 0.080779, 0.080505, 0.080637, 243.258], [1526185200000, 0.080638, 0.080768, 0.080615, 0.080659, 151.54], [1526185500000, 0.08066, 0.08075, 0.080515, 0.080695, 148.909], [1526185800000, 0.080644, 0.080755, 0.080644, 0.080743, 96.664], [1526186100000, 0.080743, 0.080823, 0.080567, 0.080676, 164.126], [1526186400000, 0.080743, 0.080787, 0.080439, 0.080566, 663.797], [1526186700000, 0.080566, 0.080624, 0.08043, 0.080518, 397.044], [1526187000000, 0.080502, 0.080608, 0.080466, 0.08054, 123.857], [1526187300000, 0.08054, 0.0806, 0.08033, 0.080417, 577.825], [1526187600000, 0.08042, 0.080592, 0.080315, 0.080534, 291.135], [1526187900000, 0.080534, 0.080541, 0.080316, 0.080405, 396.365], [1526188200000, 0.080405, 0.08047, 0.080315, 0.080405, 201.734], [1526188500000, 0.080325, 0.080413, 0.080318, 0.080335, 91.63], [1526188800000, 0.080403, 0.08051, 0.080317, 0.08049, 129.847], [1526189100000, 0.08049, 0.080569, 0.080427, 0.080488, 246.512], [1526189400000, 0.080488, 0.080663, 0.080486, 0.080631, 182.212], [1526189700000, 0.08063, 0.0807, 0.080605, 0.080617, 116.702], [1526190000000, 0.08069, 0.080691, 0.080557, 0.080573, 145.477], [1526190300000, 0.080644, 0.080669, 0.080547, 0.080579, 118.35], [1526190600000, 0.08058, 0.080687, 0.080475, 0.080502, 158.168], [1526190900000, 0.080584, 0.080627, 0.080505, 0.080585, 321.039], [1526191200000, 0.080585, 0.080627, 0.080515, 0.080574, 171.204], [1526191500000, 0.080608, 0.080673, 0.080565, 0.080636, 225.863], [1526191800000, 0.080605, 0.080689, 0.080593, 0.080667, 389.052], [1526192100000, 0.080594, 0.080675, 0.080593, 0.08067, 173.971], [1526192400000, 0.08067, 0.080711, 0.0806, 0.080709, 128.459], [1526192700000, 0.080672, 0.080711, 0.080489, 0.080672, 326.313], [1526193000000, 0.080631, 0.080743, 0.080603, 0.08074, 380.906], [1526193300000, 0.08074, 0.080872, 0.080655, 0.080775, 381.116], [1526193600000, 0.080845, 0.080872, 0.080705, 0.080782, 401.588], [1526193900000, 0.080781, 0.080861, 0.080775, 0.080812, 261.464], [1526194200000, 0.080812, 0.0809, 0.080775, 0.080852, 695.499], [1526194500000, 0.080892, 0.080918, 0.080849, 0.080899, 237.431], [1526194800000, 0.080898, 0.080983, 0.080849, 0.08092, 282.496], [1526195100000, 0.08092, 0.080998, 0.080878, 0.080953, 190.386], [1526195400000, 0.080953, 0.081035, 0.080878, 0.080907, 590.277], [1526195700000, 0.080924, 0.081004, 0.080883, 0.081004, 216.003], [1526196000000, 0.081004, 0.08105, 0.08089, 0.080909, 213.928], [1526196300000, 0.080984, 0.08105, 0.08089, 0.081003, 149.969], [1526196600000, 0.081003, 0.081008, 0.08089, 0.080974, 182.211], [1526196900000, 0.080973, 0.081, 0.080855, 0.080857, 312.025], [1526197200000, 0.080857, 0.080929, 0.080805, 0.080887, 515.926], [1526197500000, 0.080887, 0.08097, 0.080802, 0.080843, 195.349], [1526197800000, 0.080908, 0.080908, 0.0808, 0.080851, 452.859], [1526198100000, 0.080852, 0.080853, 0.080715, 0.080748, 344.835], [1526198400000, 0.080748, 0.080995, 0.080745, 0.080976, 269.425], [1526198700000, 0.080891, 0.08098, 0.080735, 0.080918, 340.075], [1526199000000, 0.080836, 0.080951, 0.080832, 0.080938, 158.062], [1526199300000, 0.080868, 0.080995, 0.080865, 0.080899, 153.482], [1526199600000, 0.080928, 0.081, 0.080895, 0.080923, 313.194], [1526199900000, 0.080924, 0.081008, 0.080904, 0.080995, 298.529], [1526200200000, 0.080995, 0.081007, 0.080902, 0.080963, 300.97], [1526200500000, 0.080962, 0.081008, 0.080902, 0.08092, 344.084], [1526200800000, 0.080902, 0.08094, 0.080817, 0.080817, 238.922], [1526201100000, 0.080855, 0.080867, 0.080809, 0.080828, 187.956], [1526201400000, 0.080866, 0.080966, 0.080827, 0.080965, 212.811], [1526201700000, 0.080965, 0.080965, 0.08085, 0.080901, 206.812], [1526202000000, 0.080901, 0.080965, 0.080808, 0.080894, 295.306], [1526202300000, 0.080893, 0.080965, 0.080839, 0.080933, 245.507], [1526202600000, 0.0809, 0.080933, 0.080811, 0.080893, 209.522], [1526202900000, 0.080831, 0.080914, 0.080803, 0.080809, 359.461], [1526203200000, 0.080809, 0.080897, 0.080805, 0.080878, 207.424], [1526203500000, 0.080878, 0.080968, 0.080803, 0.080852, 635.929], [1526203800000, 0.080921, 0.081022, 0.080806, 0.080956, 337.667], [1526204100000, 0.080956, 0.08109, 0.080888, 0.081028, 287.651], [1526204400000, 0.081021, 0.081102, 0.08093, 0.08104, 638.28], [1526204700000, 0.081039, 0.081322, 0.08095, 0.081322, 638.139], [1526205000000, 0.081319, 0.081449, 0.08125, 0.081449, 509.906], [1526205300000, 0.081449, 0.081449, 0.081186, 0.081349, 321.7], [1526205600000, 0.081327, 0.08135, 0.08125, 0.081318, 471.368], [1526205900000, 0.081283, 0.081319, 0.08102, 0.08113, 608.219], [1526206200000, 0.08113, 0.081152, 0.081032, 0.081109, 600.659], [1526206500000, 0.081039, 0.08111, 0.08098, 0.081016, 427.845], [1526206800000, 0.081094, 0.081163, 0.081009, 0.081115, 363.781], [1526207100000, 0.081114, 0.08115, 0.08101, 0.081097, 435.949], [1526207400000, 0.081049, 0.0811, 0.080864, 0.080948, 537.771], [1526207700000, 0.080948, 0.080988, 0.080619, 0.080695, 686.406], [1526208000000, 0.080695, 0.080787, 0.080651, 0.080701, 339.099], [1526208300000, 0.080783, 0.080813, 0.080662, 0.080785, 229.641], [1526208600000, 0.080807, 0.081, 0.080782, 0.080955, 272.77], [1526208900000, 0.080955, 0.081058, 0.080895, 0.081034, 183.038], [1526209200000, 0.081034, 0.08109, 0.080992, 0.08108, 211.307], [1526209500000, 0.08108, 0.081136, 0.08097, 0.081136, 651.53], [1526209800000, 0.08115, 0.081266, 0.081074, 0.081189, 319.956], [1526210100000, 0.081189, 0.081257, 0.081049, 0.081186, 264.94], [1526210400000, 0.081114, 0.08126, 0.081091, 0.081152, 241.672], [1526210700000, 0.081085, 0.0812, 0.08108, 0.081104, 243.82], [1526211000000, 0.081177, 0.081324, 0.081103, 0.081253, 331.312], [1526211300000, 0.081253, 0.081357, 0.081212, 0.081242, 299.937], [1526211600000, 0.081245, 0.081356, 0.08122, 0.081244, 290.127], [1526211900000, 0.081244, 0.08136, 0.081228, 0.081321, 416.25], [1526212200000, 0.08132, 0.081326, 0.081216, 0.081258, 401.615], [1526212500000, 0.081217, 0.081292, 0.081095, 0.081285, 470.434], [1526212800000, 0.081285, 0.081354, 0.081234, 0.081316, 412.479], [1526213100000, 0.08135, 0.081395, 0.081267, 0.081388, 400.558], [1526213400000, 0.081301, 0.081395, 0.081301, 0.081373, 271.353], [1526213700000, 0.081395, 0.081449, 0.081358, 0.081438, 196.815], [1526214000000, 0.081438, 0.081467, 0.081355, 0.081417, 271.809], [1526214300000, 0.081448, 0.0815, 0.081406, 0.081499, 470.67], [1526214600000, 0.081492, 0.08169, 0.081469, 0.081683, 652.299], [1526214900000, 0.081683, 0.081707, 0.0816, 0.081674, 518.868], [1526215200000, 0.081705, 0.08181, 0.081595, 0.081657, 525.647], [1526215500000, 0.081655, 0.08179, 0.081655, 0.081776, 435.211], [1526215800000, 0.081776, 0.0819, 0.081681, 0.081801, 539.154], [1526216100000, 0.081882, 0.081999, 0.081798, 0.08199, 709.766], [1526216400000, 0.08199, 0.082, 0.081907, 0.081937, 724.346], [1526216700000, 0.082, 0.082085, 0.081937, 0.082079, 474.545], [1526217000000, 0.081999, 0.082128, 0.081976, 0.082017, 466.634], [1526217300000, 0.082092, 0.082093, 0.081798, 0.08187, 461.037], [1526217600000, 0.081925, 0.082007, 0.081718, 0.081833, 391.167], [1526217900000, 0.081834, 0.081841, 0.08161, 0.0817, 320.776], [1526218200000, 0.0817, 0.081995, 0.0817, 0.081922, 393.778], [1526218500000, 0.081957, 0.082, 0.0818, 0.081924, 458.574], [1526218800000, 0.081923, 0.081924, 0.081754, 0.081776, 384.122], [1526219100000, 0.081776, 0.081924, 0.081751, 0.081858, 472.471], [1526219400000, 0.081924, 0.081988, 0.081851, 0.081909, 626.319], [1526219700000, 0.081909, 0.082113, 0.081907, 0.082094, 434.415], [1526220000000, 0.082094, 0.082185, 0.081982, 0.082135, 627.081], [1526220300000, 0.082135, 0.08238, 0.082046, 0.082333, 747.112], [1526220600000, 0.082333, 0.082394, 0.082139, 0.082237, 901.228], [1526220900000, 0.082298, 0.082395, 0.082235, 0.082352, 428.371], [1526221200000, 0.082265, 0.082377, 0.082255, 0.08233, 324.838], [1526221500000, 0.08233, 0.082617, 0.082266, 0.082449, 1159.166], [1526221800000, 0.082513, 0.082591, 0.082309, 0.082485, 512.583], [1526222100000, 0.082506, 0.08268, 0.08248, 0.082647, 550.945], [1526222400000, 0.082647, 0.083, 0.082552, 0.0829, 1231.128], [1526222700000, 0.082945, 0.0831, 0.082903, 0.08309, 1164.678], [1526223000000, 0.08308, 0.083322, 0.083033, 0.083315, 1069.913], [1526223300000, 0.083315, 0.08351, 0.0833, 0.083418, 1654.115], [1526223600000, 0.083418, 0.083507, 0.083119, 0.083373, 1100.575], [1526223900000, 0.083373, 0.083457, 0.083143, 0.08337, 783.823], [1526224200000, 0.083301, 0.0834, 0.0832, 0.083382, 817.668], [1526224500000, 0.083381, 0.083488, 0.083257, 0.083412, 437.186], [1526224800000, 0.083412, 0.08348, 0.0832, 0.083271, 538.499], [1526225100000, 0.083271, 0.08348, 0.083151, 0.083402, 707.822], [1526225400000, 0.083477, 0.083478, 0.083331, 0.083429, 365.332], [1526225700000, 0.083429, 0.08351, 0.08334, 0.083508, 572.848], [1526226000000, 0.083419, 0.08369, 0.083399, 0.083601, 895.769], [1526226300000, 0.083601, 0.083918, 0.083507, 0.083905, 631.327], [1526226600000, 0.083917, 0.084181, 0.083872, 0.084069, 1153.659], [1526226900000, 0.084069, 0.084363, 0.084045, 0.084224, 1476.752], [1526227200000, 0.084224, 0.084363, 0.08414, 0.08414, 613.368], [1526227500000, 0.084183, 0.084205, 0.083908, 0.083964, 965.386], [1526227800000, 0.084038, 0.084467, 0.083957, 0.084418, 669.336], [1526228100000, 0.084467, 0.084757, 0.084401, 0.084748, 839.886], [1526228400000, 0.084743, 0.084935, 0.084641, 0.084856, 892.958], [1526228700000, 0.084899, 0.084929, 0.084406, 0.084533, 907.029], [1526229000000, 0.084594, 0.084675, 0.084301, 0.084452, 641.402], [1526229300000, 0.084543, 0.084835, 0.084454, 0.084644, 509.658], [1526229600000, 0.08465, 0.084734, 0.084205, 0.084457, 1289.715], [1526229900000, 0.084457, 0.0847, 0.084442, 0.08463, 592.688], [1526230200000, 0.084629, 0.084637, 0.0845, 0.084628, 469.958], [1526230500000, 0.084552, 0.084629, 0.084372, 0.084559, 430.138], [1526230800000, 0.08455, 0.084699, 0.084418, 0.084612, 599.229], [1526231100000, 0.084613, 0.085057, 0.084613, 0.08498, 2204.322], [1526231400000, 0.085055, 0.0851, 0.084777, 0.084977, 737.622], [1526231700000, 0.085003, 0.085083, 0.084541, 0.08476, 886.451], [1526232000000, 0.084673, 0.085, 0.084603, 0.084897, 537.42], [1526232300000, 0.084896, 0.084951, 0.0843, 0.084326, 750.605], [1526232600000, 0.084327, 0.084456, 0.084, 0.084177, 902.592], [1526232900000, 0.084177, 0.084237, 0.083807, 0.083816, 1105.216], [1526233200000, 0.083817, 0.084306, 0.083655, 0.084216, 1015.457], [1526233500000, 0.084295, 0.084295, 0.083945, 0.084183, 656.929], [1526233800000, 0.08409, 0.084175, 0.083725, 0.084015, 784.53], [1526234100000, 0.084015, 0.08415, 0.084, 0.084088, 594.948], [1526234400000, 0.084088, 0.084322, 0.083781, 0.084301, 937.51], [1526234700000, 0.084301, 0.0846, 0.084164, 0.0845, 816.148], [1526235000000, 0.084579, 0.084612, 0.084308, 0.084372, 808.449], [1526235300000, 0.084372, 0.084694, 0.08426, 0.084579, 785.479], [1526235600000, 0.084579, 0.084782, 0.084513, 0.084518, 948.474], [1526235900000, 0.084584, 0.08477, 0.084508, 0.084754, 272.771], [1526236200000, 0.084767, 0.084842, 0.084573, 0.08459, 538.043], [1526236500000, 0.084674, 0.084815, 0.084582, 0.08475, 452.278], [1526236800000, 0.08475, 0.085, 0.084654, 0.084886, 648.697], [1526237100000, 0.084871, 0.085, 0.084834, 0.085, 649.492], [1526237400000, 0.085, 0.085, 0.084837, 0.08492, 620.455], [1526237700000, 0.08492, 0.084923, 0.084729, 0.08491, 534.04], [1526238000000, 0.084907, 0.085, 0.084804, 0.084891, 539.047], [1526238300000, 0.084975, 0.0851, 0.08486, 0.08504, 794.978], [1526238600000, 0.08509, 0.085243, 0.08487, 0.08496, 517.7], [1526238900000, 0.084872, 0.084985, 0.084685, 0.084897, 520.453], [1526239200000, 0.084901, 0.085, 0.084788, 0.084919, 346.076], [1526239500000, 0.084913, 0.084913, 0.084665, 0.084752, 278.863], [1526239800000, 0.084688, 0.084812, 0.084602, 0.084703, 333.334], [1526240100000, 0.084702, 0.084795, 0.084618, 0.084645, 278.182], [1526240400000, 0.084662, 0.08473, 0.084548, 0.084607, 504.252], [1526240700000, 0.084607, 0.084608, 0.08439, 0.084504, 796.088], [1526241000000, 0.0845, 0.084511, 0.08435, 0.084455, 388.973], [1526241300000, 0.084454, 0.084455, 0.084361, 0.084411, 353.044], [1526241600000, 0.08444, 0.084572, 0.084406, 0.084504, 450.638], [1526241900000, 0.084504, 0.084513, 0.084374, 0.084452, 451.742], [1526242200000, 0.084452, 0.084469, 0.0843, 0.084348, 442.851], [1526242500000, 0.084424, 0.0848, 0.084323, 0.084611, 635.796], [1526242800000, 0.084611, 0.08494, 0.084526, 0.084778, 1331.358], [1526243100000, 0.084778, 0.084919, 0.084666, 0.084879, 1231.119], [1526243400000, 0.084795, 0.085433, 0.084774, 0.085045, 1855.97], [1526243700000, 0.0851, 0.085104, 0.084806, 0.084935, 622.278], [1526244000000, 0.084917, 0.084917, 0.08454, 0.084654, 732.336], [1526244300000, 0.08473, 0.084777, 0.08431, 0.08449, 555.477], [1526244600000, 0.08449, 0.084643, 0.084347, 0.084596, 579.716], [1526244900000, 0.084524, 0.0846, 0.08442, 0.084548, 336.203], [1526245200000, 0.084548, 0.08462, 0.084414, 0.084519, 510.533], [1526245500000, 0.084519, 0.08456, 0.08434, 0.08438, 418.643], [1526245800000, 0.084402, 0.0847, 0.084331, 0.084679, 480.929], [1526246100000, 0.084605, 0.084728, 0.08437, 0.084412, 485.546], [1526246400000, 0.084412, 0.084642, 0.084345, 0.084485, 438.865], [1526246700000, 0.084485, 0.08457, 0.08439, 0.084492, 268.366], [1526247000000, 0.084423, 0.084492, 0.084119, 0.084122, 390.887], [1526247300000, 0.084209, 0.084315, 0.084081, 0.08417, 480.633], [1526247600000, 0.084093, 0.08417, 0.083912, 0.083926, 571.183], [1526247900000, 0.084018, 0.084182, 0.083913, 0.084094, 303.339], [1526248200000, 0.084094, 0.084215, 0.083995, 0.084189, 288.979], [1526248500000, 0.084112, 0.084219, 0.084036, 0.08408, 276.45], [1526248800000, 0.084132, 0.084264, 0.084004, 0.08417, 367.099], [1526249100000, 0.084176, 0.084362, 0.08404, 0.084351, 270.281], [1526249400000, 0.084351, 0.084419, 0.084243, 0.084343, 381.284], [1526249700000, 0.084343, 0.084779, 0.084253, 0.084416, 666.001], [1526250000000, 0.084298, 0.084445, 0.084252, 0.08438, 197.143], [1526250300000, 0.084379, 0.084384, 0.084091, 0.084118, 398.541], [1526250600000, 0.084195, 0.084295, 0.084029, 0.08424, 346.957], [1526250900000, 0.084233, 0.084335, 0.084142, 0.084235, 284.35], [1526251200000, 0.084236, 0.084325, 0.0841, 0.0841, 538.515], [1526251500000, 0.084129, 0.0842, 0.084069, 0.08416, 257.862], [1526251800000, 0.08416, 0.0842, 0.08398, 0.084021, 499.62], [1526252100000, 0.084021, 0.084197, 0.08402, 0.08415, 257.179], [1526252400000, 0.08412, 0.08446, 0.084103, 0.084447, 528.353], [1526252700000, 0.084367, 0.084675, 0.08431, 0.084572, 391.83], [1526253000000, 0.08457, 0.08466, 0.0845, 0.08465, 464.61], [1526253300000, 0.084642, 0.08465, 0.084362, 0.084429, 477.588], [1526253600000, 0.084429, 0.08449, 0.084113, 0.084469, 457.565], [1526253900000, 0.0844, 0.084471, 0.084221, 0.084317, 299.384], [1526254200000, 0.084317, 0.084343, 0.083955, 0.084001, 703.847], [1526254500000, 0.084001, 0.084185, 0.083879, 0.084, 789.078], [1526254800000, 0.083999, 0.084154, 0.083967, 0.0841, 553.179], [1526255100000, 0.0841, 0.08415, 0.084019, 0.08406, 365.948], [1526255400000, 0.08406, 0.084099, 0.084005, 0.08405, 464.511], [1526255700000, 0.08405, 0.0841, 0.084004, 0.084004, 318.86], [1526256000000, 0.084004, 0.0841, 0.083798, 0.083965, 575.939], [1526256300000, 0.083954, 0.084045, 0.083459, 0.083459, 872.127], [1526256600000, 0.083544, 0.08355, 0.083252, 0.08339, 745.522], [1526256900000, 0.08339, 0.083807, 0.083341, 0.083744, 614.86], [1526257200000, 0.083797, 0.083834, 0.083516, 0.083723, 323.844], [1526257500000, 0.083636, 0.083719, 0.083425, 0.083591, 349.887], [1526257800000, 0.083591, 0.084147, 0.083506, 0.08396, 615.963], [1526258100000, 0.083901, 0.08415, 0.083882, 0.08415, 386.417], [1526258400000, 0.08415, 0.0843, 0.084069, 0.084209, 450.012], [1526258700000, 0.08421, 0.08421, 0.083838, 0.083914, 457.114], [1526259000000, 0.083914, 0.084244, 0.08384, 0.084127, 359.412], [1526259300000, 0.084127, 0.0842, 0.083961, 0.083986, 199.039], [1526259600000, 0.084049, 0.084049, 0.083737, 0.083879, 265.85], [1526259900000, 0.083878, 0.08392, 0.083755, 0.083844, 238.273], [1526260200000, 0.083844, 0.08404, 0.083821, 0.083976, 402.983], [1526260500000, 0.084003, 0.08414, 0.083976, 0.084135, 460.731], [1526260800000, 0.084135, 0.084333, 0.084011, 0.084223, 338.56], [1526261100000, 0.084225, 0.084309, 0.08411, 0.084147, 251.271], [1526261400000, 0.084199, 0.0843, 0.084102, 0.084169, 350.924], [1526261700000, 0.084169, 0.0843, 0.084142, 0.084245, 364.066], [1526262000000, 0.084216, 0.084245, 0.084101, 0.084101, 417.96], [1526262300000, 0.084169, 0.084171, 0.084001, 0.084064, 232.608], [1526262600000, 0.084064, 0.0842, 0.084064, 0.084096, 321.915], [1526262900000, 0.084189, 0.08424, 0.08406, 0.084151, 313.981], [1526263200000, 0.084221, 0.08424, 0.083951, 0.083994, 468.7], [1526263500000, 0.083992, 0.084139, 0.083958, 0.084069, 294.864], [1526263800000, 0.084069, 0.08414, 0.083927, 0.083938, 364.109], [1526264100000, 0.083938, 0.084098, 0.083902, 0.08404, 244.017], [1526264400000, 0.08404, 0.08409, 0.0839, 0.083941, 283.084], [1526264700000, 0.083941, 0.0841, 0.08385, 0.083993, 292.431], [1526265000000, 0.084084, 0.084117, 0.083961, 0.083998, 353.477], [1526265300000, 0.083998, 0.083998, 0.08384, 0.08384, 520.973], [1526265600000, 0.08384, 0.083999, 0.083821, 0.08391, 470.547], [1526265900000, 0.08385, 0.083916, 0.083433, 0.083448, 624.678], [1526266200000, 0.083534, 0.083719, 0.083347, 0.083573, 740.069], [1526266500000, 0.083573, 0.083664, 0.08348, 0.08358, 411.581], [1526266800000, 0.083624, 0.083883, 0.083572, 0.08376, 446.329], [1526267100000, 0.08376, 0.083767, 0.08359, 0.083677, 381.331], [1526267400000, 0.083677, 0.084196, 0.083508, 0.083549, 909.31], [1526267700000, 0.083798, 0.083887, 0.0834, 0.083404, 979.696], [1526268000000, 0.083402, 0.083556, 0.083164, 0.083553, 828.656], [1526268300000, 0.083477, 0.083578, 0.0832, 0.083569, 662.279], [1526268600000, 0.083569, 0.083574, 0.083205, 0.083475, 871.445], [1526268900000, 0.083407, 0.083481, 0.083073, 0.083131, 638.931], [1526269200000, 0.083131, 0.083131, 0.082918, 0.083008, 983.364], [1526269500000, 0.083007, 0.08342, 0.082949, 0.083269, 462.429], [1526269800000, 0.083269, 0.083357, 0.083223, 0.083264, 206.777], [1526270100000, 0.083223, 0.083264, 0.08285, 0.082903, 415.305], [1526270400000, 0.082978, 0.083346, 0.082902, 0.083321, 409.734], [1526270700000, 0.083321, 0.083627, 0.08325, 0.083561, 514.864], [1526271000000, 0.083561, 0.083734, 0.083501, 0.083501, 473.214], [1526271300000, 0.083575, 0.083575, 0.083113, 0.083159, 631.502], [1526271600000, 0.083208, 0.083264, 0.082662, 0.082776, 650.752], [1526271900000, 0.082691, 0.083131, 0.08265, 0.082914, 707.71], [1526272200000, 0.082914, 0.083011, 0.082633, 0.082761, 325.297], [1526272500000, 0.082761, 0.083085, 0.082654, 0.083012, 455.358], [1526272800000, 0.083012, 0.08339, 0.083001, 0.083192, 808.612], [1526273100000, 0.083192, 0.083348, 0.082972, 0.083184, 473.929], [1526273400000, 0.083269, 0.08344, 0.083128, 0.083331, 430.537], [1526273700000, 0.083331, 0.083645, 0.083331, 0.08358, 440.08], [1526274000000, 0.083585, 0.083645, 0.083225, 0.083454, 633.807], [1526274300000, 0.083454, 0.083542, 0.082898, 0.082997, 577.192], [1526274600000, 0.082989, 0.083094, 0.082889, 0.082901, 615.899], [1526274900000, 0.082901, 0.083185, 0.0829, 0.083028, 299.296], [1526275200000, 0.083028, 0.083366, 0.083026, 0.083281, 616.959], [1526275500000, 0.083281, 0.08345, 0.083205, 0.083423, 559.833], [1526275800000, 0.083422, 0.08345, 0.08322, 0.083299, 316.059], [1526276100000, 0.08337, 0.08339, 0.083222, 0.083359, 262.133], [1526276400000, 0.083271, 0.083446, 0.083267, 0.083401, 235.407], [1526276700000, 0.0834, 0.0836, 0.083343, 0.083555, 451.969], [1526277000000, 0.083555, 0.0836, 0.08322, 0.083429, 823.378], [1526277300000, 0.083461, 0.083581, 0.083399, 0.083526, 248.677], [1526277600000, 0.083527, 0.08358, 0.083385, 0.083475, 364.252], [1526277900000, 0.083471, 0.08353, 0.083393, 0.083453, 228.577], [1526278200000, 0.083453, 0.08366, 0.083453, 0.083585, 263.076], [1526278500000, 0.083632, 0.083747, 0.08354, 0.083659, 267.131], [1526278800000, 0.08366, 0.0838, 0.083655, 0.083754, 373.255], [1526279100000, 0.0838, 0.084, 0.083753, 0.083994, 658.654], [1526279400000, 0.083952, 0.08415, 0.083951, 0.084131, 1109.888], [1526279700000, 0.084131, 0.08414, 0.083951, 0.083992, 538.229], [1526280000000, 0.084048, 0.0841, 0.083919, 0.084017, 406.597], [1526280300000, 0.084017, 0.084023, 0.083919, 0.084022, 213.441], [1526280600000, 0.084022, 0.084149, 0.083963, 0.084144, 528.929], [1526280900000, 0.084055, 0.08425, 0.08405, 0.084101, 423.77], [1526281200000, 0.084101, 0.084178, 0.083847, 0.084024, 563.745], [1526281500000, 0.083947, 0.084086, 0.0839, 0.083995, 352.056], [1526281800000, 0.083995, 0.084045, 0.083881, 0.08397, 283.094], [1526282100000, 0.083994, 0.084024, 0.08389, 0.083941, 216.874], [1526282400000, 0.083941, 0.083977, 0.083463, 0.083486, 437.476], [1526282700000, 0.083487, 0.083642, 0.083417, 0.083527, 628.926], [1526283000000, 0.083527, 0.08365, 0.083468, 0.083647, 620.17], [1526283300000, 0.083648, 0.083697, 0.083538, 0.0836, 637.041], [1526283600000, 0.08356, 0.083689, 0.083545, 0.083685, 587.057], [1526283900000, 0.083685, 0.08375, 0.083602, 0.083749, 481.049], [1526284200000, 0.083749, 0.084059, 0.083681, 0.083868, 605.602], [1526284500000, 0.083868, 0.084, 0.083781, 0.084, 435.059], [1526284800000, 0.083941, 0.08403, 0.083793, 0.083896, 488.585], [1526285100000, 0.083896, 0.083966, 0.083793, 0.083895, 197.417], [1526285400000, 0.083874, 0.084026, 0.083733, 0.08377, 607.331], [1526285700000, 0.08377, 0.083865, 0.083733, 0.083864, 226.538], [1526286000000, 0.083814, 0.083913, 0.08374, 0.083845, 388.294], [1526286300000, 0.083837, 0.08387, 0.083733, 0.08387, 335.424], [1526286600000, 0.08387, 0.083925, 0.083733, 0.083883, 466.579], [1526286900000, 0.083883, 0.084, 0.083733, 0.083972, 622.312], [1526287200000, 0.083972, 0.084, 0.083742, 0.083929, 496.844], [1526287500000, 0.083929, 0.08405, 0.083865, 0.084033, 478.904], [1526287800000, 0.084033, 0.0842, 0.083994, 0.0842, 591.777], [1526288100000, 0.08415, 0.0843, 0.084141, 0.084225, 872.048], [1526288400000, 0.084225, 0.0843, 0.083947, 0.084095, 487.459], [1526288700000, 0.084069, 0.08423, 0.083925, 0.084113, 276.999], [1526289000000, 0.084113, 0.084312, 0.084092, 0.084259, 381.723], [1526289300000, 0.084259, 0.08432, 0.08416, 0.084285, 311.977], [1526289600000, 0.084285, 0.084324, 0.084052, 0.084133, 432.989], [1526289900000, 0.0841, 0.084292, 0.084057, 0.084184, 415.951], [1526290200000, 0.084184, 0.084481, 0.084184, 0.0843, 626.301], [1526290500000, 0.084305, 0.084436, 0.084105, 0.084188, 622.072], [1526290800000, 0.084267, 0.084348, 0.084052, 0.084084, 556.833], [1526291100000, 0.084093, 0.084394, 0.084085, 0.08412, 609.036], [1526291400000, 0.084199, 0.084394, 0.084113, 0.084349, 357.333], [1526291700000, 0.084286, 0.084398, 0.08418, 0.084203, 227.236], [1526292000000, 0.084271, 0.084321, 0.08411, 0.08414, 270.057], [1526292300000, 0.084163, 0.0843, 0.08412, 0.084264, 163.515], [1526292600000, 0.084264, 0.084304, 0.084174, 0.084285, 317.529], [1526292900000, 0.084285, 0.084285, 0.083782, 0.083845, 879.016], [1526293200000, 0.083846, 0.084103, 0.083803, 0.08409, 636.61], [1526293500000, 0.08409, 0.084115, 0.083889, 0.083952, 326.991], [1526293800000, 0.084046, 0.084152, 0.083947, 0.084099, 416.278], [1526294100000, 0.08401, 0.084152, 0.083952, 0.084052, 327.893], [1526294400000, 0.084051, 0.0842, 0.083931, 0.08401, 515.061], [1526294700000, 0.08408, 0.084277, 0.084006, 0.08426, 355.392], [1526295000000, 0.084259, 0.0843, 0.084175, 0.084228, 351.147], [1526295300000, 0.0843, 0.084411, 0.084184, 0.084292, 517.278], [1526295600000, 0.084295, 0.084431, 0.084295, 0.08435, 282.986], [1526295900000, 0.084427, 0.084461, 0.084304, 0.084401, 341.284], [1526296200000, 0.084398, 0.084444, 0.084227, 0.084333, 215.933], [1526296500000, 0.084333, 0.08453, 0.084233, 0.084498, 489.709], [1526296800000, 0.084498, 0.084677, 0.08445, 0.084654, 503.318], [1526297100000, 0.084654, 0.084739, 0.084571, 0.084714, 595.239], [1526297400000, 0.084728, 0.084795, 0.08461, 0.084729, 418.359], [1526297700000, 0.084729, 0.0848, 0.084636, 0.084713, 531.078], [1526298000000, 0.084713, 0.084795, 0.084636, 0.084785, 308.316], [1526298300000, 0.084714, 0.084791, 0.084599, 0.084709, 928.785], [1526298600000, 0.084709, 0.084775, 0.084582, 0.084646, 512.145], [1526298900000, 0.084646, 0.08479, 0.0846, 0.084786, 658.399], [1526299200000, 0.084786, 0.084789, 0.08458, 0.084685, 263.511], [1526299500000, 0.084605, 0.084695, 0.084, 0.084247, 809.546], [1526299800000, 0.084324, 0.084416, 0.084141, 0.084315, 774.42], [1526300100000, 0.084315, 0.084329, 0.084, 0.0841, 486.015], [1526300400000, 0.0841, 0.084297, 0.084051, 0.084112, 432.595], [1526300700000, 0.0842, 0.084257, 0.084106, 0.08425, 731.642], [1526301000000, 0.084256, 0.084256, 0.084108, 0.08419, 401.402], [1526301300000, 0.084122, 0.08422, 0.084, 0.084092, 512.145], [1526301600000, 0.084092, 0.08415, 0.084001, 0.084046, 427.244], [1526301900000, 0.084138, 0.08415, 0.08398, 0.083986, 652.359], [1526302200000, 0.083986, 0.084081, 0.083785, 0.083894, 1030.739], [1526302500000, 0.083812, 0.0839, 0.083601, 0.083799, 570.303], [1526302800000, 0.083717, 0.083852, 0.083665, 0.083743, 772.586], [1526303100000, 0.08383, 0.08385, 0.083185, 0.083185, 957.672], [1526303400000, 0.083185, 0.083413, 0.083098, 0.083305, 864.859], [1526303700000, 0.083308, 0.083621, 0.083142, 0.083299, 819.751], [1526304000000, 0.083299, 0.0833, 0.083, 0.083099, 414.054], [1526304300000, 0.083183, 0.0832, 0.0827, 0.082731, 482.985], [1526304600000, 0.082816, 0.082875, 0.0825, 0.08284, 856.181], [1526304900000, 0.082736, 0.083349, 0.082708, 0.083255, 778.692], [1526305200000, 0.083168, 0.083296, 0.083, 0.083237, 604.573], [1526305500000, 0.083079, 0.083659, 0.083002, 0.083656, 633.25], [1526305800000, 0.08354, 0.0838, 0.083424, 0.083702, 1622.72], [1526306100000, 0.083695, 0.083957, 0.083401, 0.083598, 1384.775], [1526306400000, 0.083598, 0.083858, 0.083316, 0.083456, 1133.523], [1526306700000, 0.083539, 0.083899, 0.083455, 0.083899, 895.527], [1526307000000, 0.083899, 0.08391, 0.083479, 0.083613, 1291.594], [1526307300000, 0.08372, 0.083891, 0.083489, 0.083621, 1106.885], [1526307600000, 0.083646, 0.083737, 0.083394, 0.083611, 936.895], [1526307900000, 0.083536, 0.0841, 0.083528, 0.083933, 903.371], [1526308200000, 0.083933, 0.0841, 0.083772, 0.083839, 803.714], [1526308500000, 0.083954, 0.084111, 0.08346, 0.084021, 1457.516], [1526308800000, 0.084106, 0.084121, 0.0838, 0.083979, 893.608], [1526309100000, 0.083881, 0.083999, 0.083781, 0.083803, 432.39], [1526309400000, 0.083885, 0.083933, 0.083458, 0.083626, 585.381], [1526309700000, 0.08371, 0.08372, 0.083457, 0.083611, 432.49], [1526310000000, 0.083606, 0.083809, 0.083492, 0.083593, 701.126], [1526310300000, 0.083492, 0.083703, 0.08344, 0.083526, 614.243], [1526310600000, 0.083526, 0.083573, 0.082889, 0.083219, 1011.361], [1526310900000, 0.083191, 0.083227, 0.082847, 0.082996, 750.332], [1526311200000, 0.082996, 0.08305, 0.0827, 0.082775, 1029.797], [1526311500000, 0.082775, 0.0831, 0.082682, 0.083089, 1106.171], [1526311800000, 0.083031, 0.083163, 0.082922, 0.082972, 849.33], [1526312100000, 0.083051, 0.083088, 0.082919, 0.083088, 503.688], [1526312400000, 0.083015, 0.083333, 0.082988, 0.083329, 648.351], [1526312700000, 0.083332, 0.083441, 0.083205, 0.083422, 689.307], [1526313000000, 0.083422, 0.083599, 0.083222, 0.083565, 1022.214], [1526313300000, 0.083565, 0.0836, 0.083477, 0.083575, 436.618], [1526313600000, 0.08357, 0.083656, 0.083478, 0.083599, 853.48], [1526313900000, 0.083599, 0.0836, 0.083381, 0.083519, 513.727], [1526314200000, 0.083519, 0.0836, 0.083384, 0.083421, 577.114], [1526314500000, 0.083539, 0.0836, 0.083381, 0.083564, 544.761], [1526314800000, 0.083564, 0.083628, 0.083331, 0.083599, 625.754], [1526315100000, 0.08357, 0.083656, 0.083476, 0.083539, 404.036], [1526315400000, 0.08354, 0.083641, 0.083439, 0.083561, 390.903], [1526315700000, 0.083625, 0.08368, 0.083547, 0.083552, 492.614], [1526316000000, 0.083612, 0.08365, 0.083363, 0.083399, 331.496], [1526316300000, 0.083399, 0.08343, 0.083087, 0.083233, 473.341], [1526316600000, 0.083157, 0.083434, 0.083131, 0.083358, 410.855], [1526316900000, 0.083358, 0.083482, 0.083344, 0.083408, 519.198], [1526317200000, 0.083477, 0.083505, 0.083344, 0.083503, 497.274], [1526317500000, 0.083503, 0.083641, 0.083431, 0.083638, 410.421], [1526317800000, 0.083552, 0.083696, 0.083527, 0.083582, 275.043], [1526318100000, 0.083582, 0.083705, 0.08356, 0.083681, 479.325], [1526318400000, 0.083656, 0.083683, 0.083578, 0.083647, 369.64], [1526318700000, 0.083646, 0.083796, 0.083489, 0.08372, 513.685], [1526319000000, 0.083796, 0.08387, 0.083651, 0.083681, 355.653], [1526319300000, 0.083721, 0.083795, 0.083675, 0.083772, 283.536], [1526319600000, 0.083772, 0.08385, 0.083708, 0.08385, 279.186], [1526319900000, 0.08385, 0.084, 0.083759, 0.083889, 572.304], [1526320200000, 0.083966, 0.084, 0.08386, 0.083908, 359.545], [1526320500000, 0.083982, 0.083986, 0.083718, 0.083886, 374.688], [1526320800000, 0.083924, 0.083971, 0.083794, 0.083813, 381.859], [1526321100000, 0.083812, 0.083901, 0.083799, 0.083816, 250.671], [1526321400000, 0.083891, 0.08399, 0.083697, 0.083902, 624.923], [1526321700000, 0.083902, 0.083993, 0.083824, 0.083963, 259.585], [1526322000000, 0.083961, 0.083989, 0.083761, 0.083824, 330.764], [1526322300000, 0.08386, 0.083909, 0.083697, 0.083905, 257.414], [1526322600000, 0.083812, 0.083936, 0.083741, 0.083847, 218.856], [1526322900000, 0.083847, 0.08392, 0.083763, 0.083851, 431.189], [1526323200000, 0.083807, 0.083927, 0.083783, 0.083846, 355.584], [1526323500000, 0.083846, 0.083986, 0.083845, 0.083889, 318.198], [1526323800000, 0.083889, 0.083987, 0.083853, 0.083987, 268.652], [1526324100000, 0.08391, 0.084131, 0.083907, 0.0841, 437.929], [1526324400000, 0.084026, 0.084155, 0.084019, 0.084117, 400.742], [1526324700000, 0.084125, 0.084218, 0.083983, 0.084016, 374.795], [1526325000000, 0.084045, 0.0841, 0.083902, 0.084003, 536.449], [1526325300000, 0.084003, 0.084122, 0.083966, 0.084116, 183.839], [1526325600000, 0.084034, 0.084122, 0.08399, 0.084003, 157.761], [1526325900000, 0.084073, 0.084076, 0.083851, 0.083862, 440.78], [1526326200000, 0.083862, 0.083968, 0.083803, 0.083843, 326.815], [1526326500000, 0.08393, 0.084055, 0.083845, 0.084025, 282.178], [1526326800000, 0.084025, 0.084055, 0.08391, 0.083951, 288.473], [1526327100000, 0.084022, 0.084027, 0.083586, 0.083672, 459.26], [1526327400000, 0.083625, 0.083892, 0.083462, 0.083791, 508.767], [1526327700000, 0.083795, 0.08389, 0.08375, 0.083872, 159.207], [1526328000000, 0.083859, 0.083889, 0.0836, 0.083778, 283.722], [1526328300000, 0.083859, 0.083875, 0.083675, 0.083775, 306.71], [1526328600000, 0.083684, 0.083825, 0.083679, 0.083797, 285.814], [1526328900000, 0.083797, 0.08389, 0.083707, 0.083776, 255.621], [1526329200000, 0.083776, 0.08384, 0.083707, 0.083792, 233.184], [1526329500000, 0.083725, 0.0838, 0.083401, 0.08364, 479.478], [1526329800000, 0.083553, 0.083756, 0.083543, 0.083668, 348.989], [1526330100000, 0.083746, 0.083811, 0.083469, 0.083683, 602.089], [1526330400000, 0.083683, 0.083683, 0.08328, 0.08358, 489.428], [1526330700000, 0.083579, 0.083738, 0.083375, 0.083713, 384.93], [1526331000000, 0.083653, 0.083765, 0.083555, 0.083718, 268.341], [1526331300000, 0.083718, 0.083799, 0.08361, 0.083641, 262.537], [1526331600000, 0.083641, 0.083829, 0.083566, 0.08374, 552.476], [1526331900000, 0.08374, 0.083853, 0.083599, 0.083722, 380.399], [1526332200000, 0.08373, 0.083798, 0.083603, 0.083711, 267.966], [1526332500000, 0.083711, 0.083854, 0.083686, 0.0838, 644.354], [1526332800000, 0.0838, 0.083876, 0.083721, 0.083819, 634.145], [1526333100000, 0.083735, 0.08382, 0.083644, 0.083692, 514.444], [1526333400000, 0.083692, 0.083826, 0.083665, 0.083785, 254.904], [1526333700000, 0.083785, 0.083845, 0.083651, 0.083652, 251.064], [1526334000000, 0.083745, 0.083785, 0.083599, 0.083702, 212.042], [1526334300000, 0.083699, 0.083804, 0.083599, 0.083691, 315.936], [1526334600000, 0.083691, 0.08378, 0.0835, 0.083659, 268.212], [1526334900000, 0.083654, 0.083701, 0.08337, 0.0835, 458.59], [1526335200000, 0.0835, 0.083668, 0.083405, 0.083544, 444.976], [1526335500000, 0.083545, 0.083807, 0.083501, 0.083513, 477.139], [1526335800000, 0.083513, 0.083806, 0.08338, 0.083386, 482.439], [1526336100000, 0.083387, 0.0836, 0.083343, 0.083435, 308.494], [1526336400000, 0.083507, 0.08372, 0.083353, 0.083638, 354.738], [1526336700000, 0.083638, 0.083718, 0.083353, 0.083508, 252.067], [1526337000000, 0.083449, 0.083516, 0.08328, 0.083381, 171.506], [1526337300000, 0.083381, 0.083475, 0.083293, 0.083408, 386.034], [1526337600000, 0.083354, 0.083491, 0.083268, 0.083451, 275.347], [1526337900000, 0.083366, 0.083506, 0.083364, 0.083474, 364.344], [1526338200000, 0.083474, 0.083506, 0.08339, 0.083417, 237.413], [1526338500000, 0.083486, 0.083499, 0.083304, 0.083344, 192.94], [1526338800000, 0.083346, 0.083599, 0.083346, 0.083566, 225.711], [1526339100000, 0.083566, 0.08369, 0.08346, 0.083598, 255.702], [1526339400000, 0.083598, 0.083974, 0.083588, 0.083875, 333.132], [1526339700000, 0.083876, 0.083989, 0.083645, 0.083755, 162.069], [1526340000000, 0.083752, 0.08388, 0.083657, 0.083754, 258.643], [1526340300000, 0.083749, 0.083831, 0.083596, 0.083679, 206.798], [1526340600000, 0.083675, 0.083751, 0.08356, 0.083724, 481.629], [1526340900000, 0.083724, 0.083918, 0.083653, 0.083918, 417.68], [1526341200000, 0.08385, 0.084051, 0.083772, 0.083977, 332.925], [1526341500000, 0.083969, 0.084, 0.083891, 0.08395, 232.418], [1526341800000, 0.08395, 0.083999, 0.083862, 0.083972, 304.797], [1526342100000, 0.08395, 0.083999, 0.08389, 0.083995, 189.572], [1526342400000, 0.083995, 0.0842, 0.083903, 0.0842, 322.29], [1526342700000, 0.084164, 0.084208, 0.083801, 0.08403, 726.202], [1526343000000, 0.08403, 0.084103, 0.083833, 0.083967, 398.489], [1526343300000, 0.083989, 0.0842, 0.083989, 0.084187, 560.524], [1526343600000, 0.084104, 0.084187, 0.08397, 0.084152, 331.132], [1526343900000, 0.084085, 0.084187, 0.083937, 0.083947, 207.027], [1526344200000, 0.083947, 0.084061, 0.083858, 0.083858, 383.046], [1526344500000, 0.083867, 0.08399, 0.083793, 0.083849, 317.117], [1526344800000, 0.083808, 0.083944, 0.083793, 0.083861, 220.868], [1526345100000, 0.08392, 0.08394, 0.083731, 0.083745, 189.609], [1526345400000, 0.083745, 0.083822, 0.083576, 0.08374, 234.654], [1526345700000, 0.083687, 0.083782, 0.083656, 0.083762, 201.577], [1526346000000, 0.083673, 0.083783, 0.083601, 0.083651, 154.358], [1526346300000, 0.083651, 0.083748, 0.083623, 0.083652, 666.549], [1526346600000, 0.083645, 0.083705, 0.083491, 0.08356, 331.011], [1526346900000, 0.083493, 0.08356, 0.08329, 0.083291, 662.903], [1526347200000, 0.083373, 0.08357, 0.08329, 0.083533, 324.584], [1526347500000, 0.083531, 0.083741, 0.083414, 0.083652, 337.656], [1526347800000, 0.083716, 0.083885, 0.08365, 0.083771, 385.147], [1526348100000, 0.083773, 0.08387, 0.083605, 0.083659, 254.668], [1526348400000, 0.083669, 0.083751, 0.083571, 0.083621, 415.611], [1526348700000, 0.083698, 0.083769, 0.0835, 0.083623, 272.324], [1526349000000, 0.083708, 0.083718, 0.083577, 0.083689, 141.375], [1526349300000, 0.083677, 0.083715, 0.083535, 0.083675, 253.492], [1526349600000, 0.083616, 0.083768, 0.083535, 0.083639, 467.349], [1526349900000, 0.08364, 0.083754, 0.08354, 0.083738, 220.943], [1526350200000, 0.083653, 0.083764, 0.083611, 0.083663, 437.402], [1526350500000, 0.083663, 0.083738, 0.08361, 0.083694, 160.947], [1526350800000, 0.083694, 0.08375, 0.083583, 0.083654, 286.693], [1526351100000, 0.08371, 0.083712, 0.083551, 0.083578, 248.233], [1526351400000, 0.083579, 0.083685, 0.083435, 0.083528, 369.202], [1526351700000, 0.083442, 0.083626, 0.083442, 0.08355, 216.38], [1526352000000, 0.083549, 0.08355, 0.08333, 0.083392, 343.362], [1526352300000, 0.08347, 0.083499, 0.08314, 0.083471, 454.763], [1526352600000, 0.083471, 0.083614, 0.08335, 0.083489, 197.718], [1526352900000, 0.083568, 0.083599, 0.083449, 0.083555, 278.538], [1526353200000, 0.083555, 0.083614, 0.083478, 0.083478, 286.731], [1526353500000, 0.083478, 0.083588, 0.083406, 0.083514, 199.734], [1526353800000, 0.083514, 0.083675, 0.083498, 0.083557, 222.636], [1526354100000, 0.083633, 0.083684, 0.083499, 0.083556, 194.14], [1526354400000, 0.083624, 0.083799, 0.083556, 0.083699, 384.482], [1526354700000, 0.083699, 0.0838, 0.083566, 0.083632, 315.722], [1526355000000, 0.083634, 0.083764, 0.083585, 0.083615, 218.124], [1526355300000, 0.083687, 0.083764, 0.083556, 0.083621, 323.176], [1526355600000, 0.083618, 0.083668, 0.083501, 0.083607, 189.438], [1526355900000, 0.083608, 0.083733, 0.083471, 0.083624, 215.417], [1526356200000, 0.083623, 0.083699, 0.083512, 0.083603, 172.033], [1526356500000, 0.083604, 0.083764, 0.083511, 0.083664, 233.093], [1526356800000, 0.083664, 0.083731, 0.0835, 0.083731, 325.294], [1526357100000, 0.08373, 0.083742, 0.083529, 0.083728, 324.234], [1526357400000, 0.083728, 0.083749, 0.083514, 0.083604, 192.225], [1526357700000, 0.083604, 0.083692, 0.083469, 0.083662, 182.157], [1526358000000, 0.083599, 0.083685, 0.083495, 0.083656, 309.326], [1526358300000, 0.083566, 0.083685, 0.083533, 0.083583, 180.33], [1526358600000, 0.083583, 0.08367, 0.083494, 0.08367, 382.944], [1526358900000, 0.08367, 0.083682, 0.083569, 0.08363, 176.514], [1526359200000, 0.083673, 0.08375, 0.08359, 0.083644, 285.422], [1526359500000, 0.083644, 0.083926, 0.08364, 0.083858, 582.086], [1526359800000, 0.083858, 0.083968, 0.083766, 0.083866, 246.659], [1526360100000, 0.083923, 0.084, 0.083651, 0.083782, 381.37], [1526360400000, 0.083701, 0.083876, 0.083652, 0.08378, 342.59], [1526360700000, 0.083692, 0.083857, 0.083651, 0.083856, 214.729], [1526361000000, 0.083768, 0.083905, 0.083656, 0.083768, 295.756], [1526361300000, 0.083791, 0.083897, 0.083722, 0.083805, 319.302], [1526361600000, 0.083884, 0.083918, 0.083708, 0.08374, 522.748], [1526361900000, 0.083741, 0.083898, 0.083613, 0.083828, 323.981], [1526362200000, 0.083829, 0.08388, 0.083594, 0.083847, 592.566], [1526362500000, 0.083847, 0.083865, 0.083527, 0.08376, 507.338], [1526362800000, 0.08376, 0.08388, 0.083752, 0.08388, 560.325], [1526363100000, 0.08388, 0.084069, 0.083782, 0.083942, 383.652], [1526363400000, 0.083973, 0.084172, 0.08391, 0.084125, 402.858], [1526363700000, 0.084053, 0.084125, 0.08378, 0.083911, 437.788], [1526364000000, 0.083993, 0.08418, 0.083898, 0.084008, 288.044], [1526364300000, 0.084003, 0.084026, 0.083846, 0.083888, 247.227], [1526364600000, 0.083893, 0.084005, 0.083873, 0.083883, 179.979], [1526364900000, 0.083883, 0.084068, 0.083882, 0.08404, 327.937], [1526365200000, 0.08404, 0.08405, 0.0836, 0.083903, 587.444], [1526365500000, 0.083903, 0.084, 0.08375, 0.083988, 191.623], [1526365800000, 0.083981, 0.084, 0.083855, 0.083993, 273.363], [1526366100000, 0.083993, 0.084057, 0.08388, 0.084028, 299.053], [1526366400000, 0.083946, 0.084196, 0.083914, 0.084006, 404.302], [1526366700000, 0.084006, 0.084112, 0.083976, 0.08402, 312.832], [1526367000000, 0.08408, 0.084176, 0.084009, 0.084087, 452.998], [1526367300000, 0.084034, 0.084089, 0.083893, 0.083921, 481.314], [1526367600000, 0.083999, 0.084001, 0.0838, 0.083913, 469.762], [1526367900000, 0.083957, 0.084016, 0.083832, 0.083968, 256.168], [1526368200000, 0.083945, 0.083996, 0.083835, 0.083982, 506.681], [1526368500000, 0.083906, 0.084061, 0.083905, 0.083941, 512.146], [1526368800000, 0.083945, 0.084144, 0.083926, 0.084047, 346.36], [1526369100000, 0.084047, 0.08414, 0.083923, 0.084122, 480.686], [1526369400000, 0.084046, 0.084138, 0.083976, 0.08405, 493.605], [1526369700000, 0.08405, 0.084121, 0.084032, 0.084106, 417.362], [1526370000000, 0.084106, 0.08414, 0.084032, 0.084119, 526.993], [1526370300000, 0.084078, 0.084119, 0.084, 0.084094, 518.22], [1526370600000, 0.08406, 0.08412, 0.084, 0.084012, 383.505], [1526370900000, 0.084093, 0.08412, 0.083985, 0.08411, 264.999], [1526371200000, 0.084032, 0.084121, 0.083862, 0.083943, 573.412], [1526371500000, 0.084017, 0.084055, 0.083706, 0.083738, 625.716], [1526371800000, 0.083739, 0.083893, 0.083706, 0.083893, 367.857], [1526372100000, 0.083818, 0.083958, 0.083796, 0.083922, 470.93], [1526372400000, 0.083854, 0.083975, 0.083796, 0.083796, 246.92], [1526372700000, 0.083796, 0.083865, 0.0836, 0.08372, 334.362], [1526373000000, 0.08372, 0.083764, 0.083624, 0.083663, 416.77], [1526373300000, 0.083708, 0.083752, 0.083453, 0.083602, 425.858], [1526373600000, 0.083602, 0.083744, 0.083505, 0.083646, 242.618], [1526373900000, 0.083653, 0.084095, 0.08364, 0.083981, 965.145], [1526374200000, 0.083981, 0.084076, 0.08378, 0.083897, 351.564], [1526374500000, 0.083837, 0.084, 0.083721, 0.083938, 269.092], [1526374800000, 0.083938, 0.083939, 0.083677, 0.083789, 342.627], [1526375100000, 0.083789, 0.083963, 0.083789, 0.083958, 287.942], [1526375400000, 0.083883, 0.083974, 0.08353, 0.083755, 398.01], [1526375700000, 0.083755, 0.083826, 0.083655, 0.083702, 224.925], [1526376000000, 0.083736, 0.083826, 0.083652, 0.083699, 296.307], [1526376300000, 0.083807, 0.08385, 0.083691, 0.083813, 203.465], [1526376600000, 0.083751, 0.083849, 0.08366, 0.083842, 352.249], [1526376900000, 0.083842, 0.08385, 0.08375, 0.08377, 314.927], [1526377200000, 0.083846, 0.083849, 0.083719, 0.083849, 326.589], [1526377500000, 0.083759, 0.083849, 0.083716, 0.083761, 345.775], [1526377800000, 0.083756, 0.083838, 0.083656, 0.083774, 327.295], [1526378100000, 0.0837, 0.083774, 0.08361, 0.08363, 219.005], [1526378400000, 0.083662, 0.083715, 0.083565, 0.08368, 364.012], [1526378700000, 0.083715, 0.083767, 0.0835, 0.083649, 594.479], [1526379000000, 0.083649, 0.083665, 0.0835, 0.083607, 701.582], [1526379300000, 0.083595, 0.083617, 0.0835, 0.083509, 1336.82], [1526379600000, 0.08351, 0.08362, 0.0835, 0.083521, 566.61], [1526379900000, 0.083599, 0.0836, 0.0835, 0.083583, 338.029], [1526380200000, 0.08351, 0.0836, 0.0835, 0.083547, 276.009], [1526380500000, 0.083547, 0.0836, 0.0835, 0.083522, 916.683], [1526380800000, 0.083522, 0.083827, 0.0835, 0.083615, 816.406], [1526381100000, 0.083684, 0.083841, 0.083615, 0.083814, 319.629], [1526381400000, 0.083814, 0.083814, 0.083539, 0.083675, 894.633], [1526381700000, 0.083675, 0.08385, 0.08357, 0.083698, 470.1], [1526382000000, 0.083697, 0.083708, 0.083611, 0.0837, 421.946], [1526382300000, 0.083656, 0.0837, 0.0835, 0.083537, 565.918], [1526382600000, 0.083627, 0.083681, 0.083509, 0.083603, 275.865], [1526382900000, 0.083584, 0.083665, 0.083522, 0.083568, 203.456], [1526383200000, 0.083643, 0.083667, 0.0835, 0.083661, 607.909], [1526383500000, 0.08363, 0.083667, 0.083535, 0.08363, 203.31], [1526383800000, 0.083596, 0.083667, 0.083501, 0.083609, 429.685], [1526384100000, 0.083607, 0.083681, 0.083527, 0.08355, 418.147], [1526384400000, 0.083551, 0.0836, 0.0835, 0.083507, 639.204], [1526384700000, 0.083507, 0.083673, 0.0835, 0.083614, 543.938], [1526385000000, 0.083673, 0.08375, 0.0835, 0.08353, 566.805], [1526385300000, 0.08353, 0.083668, 0.08352, 0.083648, 380.58], [1526385600000, 0.083615, 0.08365, 0.0835, 0.083563, 282.148], [1526385900000, 0.083631, 0.083684, 0.083536, 0.0836, 248.538], [1526386200000, 0.0836, 0.083683, 0.083552, 0.083616, 335.875], [1526386500000, 0.083616, 0.08374, 0.083616, 0.083683, 275.742], [1526386800000, 0.08373, 0.08378, 0.083648, 0.083721, 375.115], [1526387100000, 0.083725, 0.08382, 0.083715, 0.08376, 650.771], [1526387400000, 0.083783, 0.083819, 0.083707, 0.083819, 290.554], [1526387700000, 0.083819, 0.083839, 0.083736, 0.083805, 308.133], [1526388000000, 0.083805, 0.083899, 0.083797, 0.083815, 315.822], [1526388300000, 0.083817, 0.083898, 0.083792, 0.083898, 280.5], [1526388600000, 0.083822, 0.083929, 0.083821, 0.08385, 479.872], [1526388900000, 0.08385, 0.083986, 0.08385, 0.083936, 372.885], [1526389200000, 0.083986, 0.083986, 0.083837, 0.0839, 482.895], [1526389500000, 0.083978, 0.083994, 0.083837, 0.083882, 594.996], [1526389800000, 0.083882, 0.083999, 0.083837, 0.083977, 395.778], [1526390100000, 0.083977, 0.083977, 0.083546, 0.083701, 704.088], [1526390400000, 0.083672, 0.083713, 0.08357, 0.083591, 302.48], [1526390700000, 0.08359, 0.083686, 0.08351, 0.083545, 677.17], [1526391000000, 0.083513, 0.08369, 0.0835, 0.083624, 868.567], [1526391300000, 0.08362, 0.083651, 0.083517, 0.083593, 237.322], [1526391600000, 0.083521, 0.083592, 0.0835, 0.0835, 300.36], [1526391900000, 0.0835, 0.083564, 0.0835, 0.0835, 322.783], [1526392200000, 0.0835, 0.083564, 0.083414, 0.083448, 653.225], [1526392500000, 0.083532, 0.08356, 0.08344, 0.083548, 304.823], [1526392800000, 0.083472, 0.083557, 0.083196, 0.083289, 828.209], [1526393100000, 0.083277, 0.083424, 0.08322, 0.083424, 432.553], [1526393400000, 0.08344, 0.083564, 0.083379, 0.083456, 318.429], [1526393700000, 0.083516, 0.083564, 0.083423, 0.083509, 424.857], [1526394000000, 0.083514, 0.083564, 0.083415, 0.083464, 391.582], [1526394300000, 0.083527, 0.083552, 0.083282, 0.083361, 403.062], [1526394600000, 0.083424, 0.083955, 0.083301, 0.083661, 1670.373], [1526394900000, 0.083661, 0.083789, 0.083318, 0.08358, 1949.458], [1526395200000, 0.083578, 0.083798, 0.083317, 0.083524, 1547.659], [1526395500000, 0.083478, 0.083671, 0.083351, 0.083567, 491.285], [1526395800000, 0.083567, 0.083649, 0.083439, 0.083628, 461.519], [1526396100000, 0.083528, 0.083736, 0.083527, 0.08358, 431.129], [1526396400000, 0.083666, 0.08383, 0.08353, 0.083732, 493.591], [1526396700000, 0.083732, 0.08416, 0.083635, 0.084062, 1027.176], [1526397000000, 0.084062, 0.084285, 0.084012, 0.084178, 720.356], [1526397300000, 0.084178, 0.0845, 0.08416, 0.084384, 924.999], [1526397600000, 0.084384, 0.084471, 0.084165, 0.084221, 612.374], [1526397900000, 0.084222, 0.084355, 0.084185, 0.08432, 283.043], [1526398200000, 0.084308, 0.084363, 0.084204, 0.084269, 462.682], [1526398500000, 0.084268, 0.084368, 0.084121, 0.084257, 570.835], [1526398800000, 0.084257, 0.084278, 0.08414, 0.084269, 461.428], [1526399100000, 0.084196, 0.0843, 0.084195, 0.084226, 399.934], [1526399400000, 0.084225, 0.084295, 0.084161, 0.084244, 657.151], [1526399700000, 0.084244, 0.084298, 0.08414, 0.084251, 486.895], [1526400000000, 0.084252, 0.084375, 0.084214, 0.084375, 487.061], [1526400300000, 0.084323, 0.084491, 0.084321, 0.084396, 321.237], [1526400600000, 0.084396, 0.08449, 0.084385, 0.084456, 512.692], [1526400900000, 0.084456, 0.08449, 0.084383, 0.084413, 425.239], [1526401200000, 0.084484, 0.084606, 0.084401, 0.08452, 684.038], [1526401500000, 0.084593, 0.084781, 0.084484, 0.084695, 793.407], [1526401800000, 0.084695, 0.084774, 0.084598, 0.084724, 473.537], [1526402100000, 0.084725, 0.08475, 0.084555, 0.084631, 513.763], [1526402400000, 0.084656, 0.08488, 0.08463, 0.084788, 608.295], [1526402700000, 0.0848, 0.084893, 0.084788, 0.084801, 420.245], [1526403000000, 0.084881, 0.084958, 0.084783, 0.084849, 538.248], [1526403300000, 0.084849, 0.084938, 0.084783, 0.08481, 291.255], [1526403600000, 0.08488, 0.084883, 0.084638, 0.08473, 618.272], [1526403900000, 0.084728, 0.084799, 0.084607, 0.084704, 466.593], [1526404200000, 0.084704, 0.084755, 0.08456, 0.08456, 612.635], [1526404500000, 0.084559, 0.08466, 0.084305, 0.084316, 621.797], [1526404800000, 0.084378, 0.084378, 0.084224, 0.084294, 535.587], [1526405100000, 0.084372, 0.0844, 0.084221, 0.084309, 404.268], [1526405400000, 0.084311, 0.08435, 0.084, 0.084, 339.574], [1526405700000, 0.084, 0.084203, 0.0839, 0.083997, 770.643], [1526406000000, 0.08392, 0.084106, 0.083908, 0.083912, 473.543], [1526406300000, 0.083913, 0.084129, 0.083908, 0.084099, 304.244], [1526406600000, 0.084099, 0.084171, 0.084005, 0.084166, 396.845], [1526406900000, 0.084166, 0.084167, 0.083959, 0.083959, 373.03], [1526407200000, 0.083981, 0.083981, 0.083681, 0.083757, 574.243], [1526407500000, 0.083759, 0.08412, 0.083746, 0.083851, 612.407], [1526407800000, 0.083787, 0.084036, 0.083752, 0.083835, 576.934], [1526408100000, 0.083885, 0.083967, 0.083533, 0.083623, 745.871], [1526408400000, 0.083623, 0.083693, 0.083462, 0.083472, 717.868], [1526408700000, 0.083472, 0.083634, 0.083457, 0.083537, 330.455], [1526409000000, 0.083537, 0.083913, 0.083457, 0.083655, 551.169], [1526409300000, 0.083655, 0.08378, 0.083631, 0.083651, 243.796], [1526409600000, 0.083735, 0.083735, 0.083546, 0.083705, 255.954], [1526409900000, 0.083705, 0.08377, 0.08357, 0.083665, 327.197], [1526410200000, 0.083753, 0.083778, 0.083662, 0.083695, 219.1], [1526410500000, 0.083773, 0.083845, 0.083694, 0.083724, 205.076], [1526410800000, 0.083762, 0.083888, 0.083677, 0.083753, 315.541], [1526411100000, 0.083752, 0.083855, 0.083634, 0.083831, 245.427], [1526411400000, 0.083831, 0.083843, 0.083616, 0.08379, 354.25], [1526411700000, 0.08379, 0.083797, 0.08365, 0.083675, 484.85], [1526412000000, 0.083676, 0.083785, 0.083653, 0.083705, 322.039], [1526412300000, 0.083769, 0.083796, 0.0836, 0.083678, 365.393], [1526412600000, 0.083601, 0.083747, 0.083597, 0.08372, 144.146], [1526412900000, 0.08372, 0.083766, 0.083633, 0.083759, 180.881], [1526413200000, 0.083759, 0.083796, 0.083691, 0.083712, 269.911], [1526413500000, 0.083712, 0.083796, 0.083659, 0.0837, 310.748], [1526413800000, 0.083701, 0.083832, 0.083588, 0.083823, 482.983], [1526414100000, 0.083818, 0.083818, 0.083445, 0.08345, 523.338], [1526414400000, 0.083514, 0.08352, 0.08335, 0.08343, 391.945], [1526414700000, 0.08343, 0.0836, 0.083363, 0.083446, 254.26], [1526415000000, 0.083446, 0.083687, 0.083425, 0.0836, 339.451], [1526415300000, 0.083601, 0.083699, 0.083537, 0.083698, 169.403], [1526415600000, 0.08363, 0.083724, 0.083571, 0.083644, 332.867], [1526415900000, 0.083644, 0.083785, 0.083637, 0.0837, 289.933], [1526416200000, 0.083696, 0.083797, 0.083648, 0.08369, 410.453], [1526416500000, 0.083674, 0.083764, 0.083622, 0.083701, 216.948], [1526416800000, 0.0837, 0.083794, 0.083638, 0.083778, 288.769], [1526417100000, 0.083778, 0.083879, 0.083635, 0.083738, 322.932], [1526417400000, 0.083738, 0.083844, 0.08363, 0.08363, 199.969], [1526417700000, 0.08363, 0.08374, 0.083557, 0.083727, 248.365], [1526418000000, 0.083656, 0.083737, 0.083519, 0.083613, 263.947], [1526418300000, 0.083566, 0.083665, 0.083436, 0.083534, 233.692], [1526418600000, 0.083456, 0.083599, 0.08341, 0.083477, 410.821], [1526418900000, 0.08354, 0.083667, 0.08342, 0.083584, 207.432], [1526419200000, 0.083584, 0.083667, 0.083448, 0.083522, 284.946], [1526419500000, 0.083522, 0.083617, 0.08339, 0.083444, 262.157], [1526419800000, 0.083444, 0.083617, 0.08339, 0.083509, 305.002], [1526420100000, 0.083509, 0.083605, 0.08346, 0.083466, 230.117], [1526420400000, 0.083465, 0.083576, 0.083349, 0.083531, 245.781], [1526420700000, 0.083531, 0.0836, 0.083404, 0.083468, 356.314], [1526421000000, 0.08347, 0.083629, 0.083468, 0.083498, 144.341], [1526421300000, 0.083511, 0.08362, 0.083455, 0.083602, 262.282], [1526421600000, 0.083523, 0.083636, 0.083469, 0.083587, 293.73], [1526421900000, 0.083587, 0.08361, 0.08339, 0.083406, 302.281], [1526422200000, 0.083471, 0.083565, 0.083384, 0.083471, 168.184], [1526422500000, 0.083415, 0.083438, 0.08325, 0.083362, 511.147], [1526422800000, 0.083299, 0.083374, 0.082958, 0.083036, 720.995], [1526423100000, 0.082959, 0.083037, 0.082836, 0.083016, 632.401], [1526423400000, 0.083015, 0.083045, 0.0829, 0.082975, 346.79], [1526423700000, 0.082974, 0.082999, 0.0828, 0.0828, 393.907], [1526424000000, 0.082906, 0.082906, 0.082409, 0.082483, 1455.581], [1526424300000, 0.082557, 0.082715, 0.082435, 0.08266, 434.437], [1526424600000, 0.08266, 0.082698, 0.082501, 0.082614, 387.533], [1526424900000, 0.082614, 0.082789, 0.082544, 0.082775, 440.777], [1526425200000, 0.082777, 0.083026, 0.082673, 0.08298, 936.747], [1526425500000, 0.082984, 0.08303, 0.08286, 0.08298, 452.82], [1526425800000, 0.082895, 0.083149, 0.082895, 0.0831, 285.044], [1526426100000, 0.083071, 0.083307, 0.08298, 0.083214, 592.876], [1526426400000, 0.08325, 0.08348, 0.083196, 0.083385, 262.0], [1526426700000, 0.08346, 0.08348, 0.083143, 0.083171, 292.763], [1526427000000, 0.083259, 0.08342, 0.083173, 0.083291, 328.264], [1526427300000, 0.083367, 0.08345, 0.083266, 0.083442, 176.81], [1526427600000, 0.083441, 0.083483, 0.083266, 0.083357, 367.33], [1526427900000, 0.083357, 0.083453, 0.083266, 0.083336, 235.945], [1526428200000, 0.083336, 0.083414, 0.083266, 0.08337, 299.1], [1526428500000, 0.083299, 0.083467, 0.08325, 0.083255, 407.223], [1526428800000, 0.083317, 0.083376, 0.08325, 0.08334, 271.594], [1526429100000, 0.083305, 0.083357, 0.08325, 0.083339, 220.663], [1526429400000, 0.083339, 0.083547, 0.083272, 0.083544, 450.739], [1526429700000, 0.083544, 0.083621, 0.083465, 0.083523, 239.302], [1526430000000, 0.083523, 0.083609, 0.08332, 0.083489, 212.278], [1526430300000, 0.083401, 0.083579, 0.083396, 0.083501, 157.947], [1526430600000, 0.083501, 0.08361, 0.083408, 0.083425, 707.687], [1526430900000, 0.083447, 0.083459, 0.08325, 0.083415, 280.663], [1526431200000, 0.083414, 0.083426, 0.083321, 0.083405, 157.523], [1526431500000, 0.083405, 0.083405, 0.0829, 0.083047, 547.315], [1526431800000, 0.083047, 0.083204, 0.082919, 0.083002, 451.961], [1526432100000, 0.08301, 0.083109, 0.082942, 0.082977, 120.925]] |